Sümbol | EURJPY (Euro vs Japanese Yen) | ||||
Periood | 1 tund (H1) 2009.01.01 22:02 - 2019.08.01 21:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=15; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2500; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=false; october=true; november=true; december=false; | ||||
Tulbad testis | 65813 | Modelleeritud hinnamuutused | 333008433 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 20 | ||
Kogu neto kasum | 15383.15 | Brutokasum | 33288.91 | Brutokahjum | -17905.76 |
Kasumifaktor | 1.86 | Eeldatav tasu | 2.85 | ||
Absoluutne langus | 60.34 | Maksimaalne langus | 2437.08 (13.55%) | Suhteline langus | 13.55% (2437.08) |
Kõik tehingud | 5392 | Lühikesed positsioonid (võit %) | 2770 (73.10%) | Pikad positsioonid (võit %) | 2622 (73.76%) |
Kasumlikud tehingud (% kogusummast) | 3959 (73.42%) | Kahjumlikud tehingud (% kogusummast) | 1433 (26.58%) | ||
Suurim | kasumi tehing | 710.28 | kahjumi tehing | -341.70 | |
Keskmine | kasumi tehing | 8.41 | kahjumi tehing | -12.50 | |
Maksimum | järjestikused võidud (kasum rahas) | 21 (103.52) | järjestikused kaotused (kahjum rahas) | 7 (-503.55) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1179.41 (10) | järjestikune kahjum (kaotuste arv) | -1103.33 (5) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 15:00 | buy | 1 | 0.01 | 114.490 | 0.000 | 114.840 | ||
2 | 2009.02.02 15:06 | t/p | 1 | 0.01 | 114.840 | 0.000 | 114.840 | 3.23 | 10003.23 |
3 | 2009.02.02 15:06 | buy | 2 | 0.01 | 114.860 | 0.000 | 115.210 | ||
4 | 2009.02.02 15:11 | t/p | 2 | 0.01 | 115.210 | 0.000 | 115.210 | 3.22 | 10006.45 |
5 | 2009.02.02 15:11 | buy | 3 | 0.01 | 115.265 | 0.000 | 115.615 | ||
6 | 2009.02.02 15:33 | buy | 4 | 0.02 | 115.065 | 0.000 | 0.000 | ||
7 | 2009.02.02 15:44 | buy | 5 | 0.03 | 114.855 | 0.000 | 0.000 | ||
8 | 2009.02.02 16:11 | close | 5 | 0.03 | 115.115 | 0.000 | 0.000 | 7.19 | 10013.64 |
9 | 2009.02.02 16:11 | close | 4 | 0.02 | 115.115 | 0.000 | 0.000 | 0.92 | 10014.56 |
10 | 2009.02.02 16:11 | close | 3 | 0.01 | 115.115 | 0.000 | 115.615 | -1.38 | 10013.18 |
11 | 2009.02.03 01:00 | sell | 6 | 0.01 | 114.755 | 0.000 | 114.405 | ||
12 | 2009.02.03 01:11 | sell | 7 | 0.02 | 114.955 | 0.000 | 0.000 | ||
13 | 2009.02.03 01:13 | sell | 8 | 0.03 | 115.165 | 0.000 | 0.000 | ||
14 | 2009.02.03 01:45 | close | 8 | 0.03 | 114.905 | 0.000 | 0.000 | 7.18 | 10020.36 |
15 | 2009.02.03 01:45 | close | 7 | 0.02 | 114.905 | 0.000 | 0.000 | 0.92 | 10021.28 |
16 | 2009.02.03 01:45 | close | 6 | 0.01 | 114.905 | 0.000 | 114.405 | -1.38 | 10019.90 |
17 | 2009.02.03 01:45 | sell | 9 | 0.01 | 114.905 | 0.000 | 114.555 | ||
18 | 2009.02.03 04:00 | buy | 10 | 0.01 | 115.935 | 0.000 | 116.285 | ||
19 | 2009.02.03 04:02 | buy | 11 | 0.02 | 115.725 | 0.000 | 0.000 | ||
20 | 2009.02.03 04:12 | buy | 12 | 0.03 | 115.520 | 0.000 | 0.000 | ||
21 | 2009.02.03 04:14 | buy | 13 | 0.05 | 115.310 | 0.000 | 0.000 | ||
22 | 2009.02.03 04:33 | close | 13 | 0.05 | 115.590 | 0.000 | 0.000 | 12.89 | 10032.79 |
23 | 2009.02.03 04:33 | close | 12 | 0.03 | 115.590 | 0.000 | 0.000 | 1.93 | 10034.72 |
24 | 2009.02.03 04:33 | close | 11 | 0.02 | 115.590 | 0.000 | 0.000 | -2.49 | 10032.23 |
25 | 2009.02.03 04:33 | close | 10 | 0.01 | 115.590 | 0.000 | 116.285 | -3.18 | 10029.05 |
26 | 2009.02.03 04:33 | buy | 14 | 0.01 | 115.610 | 0.000 | 115.960 | ||
27 | 2009.02.03 04:52 | buy | 15 | 0.02 | 115.410 | 0.000 | 0.000 | ||
28 | 2009.02.03 05:17 | close | 15 | 0.02 | 115.655 | 0.000 | 0.000 | 4.52 | 10033.57 |
29 | 2009.02.03 05:17 | close | 14 | 0.01 | 115.655 | 0.000 | 115.960 | 0.41 | 10033.98 |
30 | 2009.02.03 09:34 | t/p | 9 | 0.01 | 114.555 | 0.000 | 114.555 | 3.23 | 10037.21 |
31 | 2009.02.03 11:00 | sell | 16 | 0.01 | 114.785 | 0.000 | 114.435 | ||
32 | 2009.02.03 11:16 | sell | 17 | 0.02 | 114.995 | 0.000 | 0.000 | ||
33 | 2009.02.03 11:27 | sell | 18 | 0.03 | 115.200 | 0.000 | 0.000 | ||
34 | 2009.02.03 11:46 | close | 18 | 0.03 | 114.945 | 0.000 | 0.000 | 7.05 | 10044.26 |
35 | 2009.02.03 11:46 | close | 17 | 0.02 | 114.945 | 0.000 | 0.000 | 0.92 | 10045.18 |
36 | 2009.02.03 11:46 | close | 16 | 0.01 | 114.945 | 0.000 | 114.435 | -1.48 | 10043.70 |
37 | 2009.02.03 11:46 | sell | 19 | 0.01 | 114.930 | 0.000 | 114.580 | ||
38 | 2009.02.03 11:59 | sell | 20 | 0.02 | 115.135 | 0.000 | 0.000 | ||
39 | 2009.02.03 14:51 | close | 20 | 0.02 | 114.885 | 0.000 | 0.000 | 4.60 | 10048.30 |
40 | 2009.02.03 14:51 | close | 19 | 0.01 | 114.885 | 0.000 | 114.580 | 0.42 | 10048.72 |
41 | 2009.02.03 15:00 | buy | 21 | 0.01 | 115.095 | 0.000 | 115.445 | ||
42 | 2009.02.03 15:06 | t/p | 21 | 0.01 | 115.445 | 0.000 | 115.445 | 3.23 | 10051.95 |
43 | 2009.02.03 15:06 | buy | 22 | 0.01 | 115.470 | 0.000 | 115.820 | ||
44 | 2009.02.03 15:20 | buy | 23 | 0.02 | 115.270 | 0.000 | 0.000 | ||
45 | 2009.02.03 15:22 | buy | 24 | 0.03 | 115.070 | 0.000 | 0.000 | ||
46 | 2009.02.03 15:35 | close | 24 | 0.03 | 115.320 | 0.000 | 0.000 | 6.91 | 10058.86 |
47 | 2009.02.03 15:35 | close | 23 | 0.02 | 115.320 | 0.000 | 0.000 | 0.92 | 10059.78 |
48 | 2009.02.03 15:35 | close | 22 | 0.01 | 115.320 | 0.000 | 115.820 | -1.38 | 10058.40 |
49 | 2009.02.03 15:35 | buy | 25 | 0.01 | 115.340 | 0.000 | 115.690 | ||
50 | 2009.02.03 16:03 | t/p | 25 | 0.01 | 115.690 | 0.000 | 115.690 | 3.23 | 10061.63 |
51 | 2009.02.04 09:00 | sell | 26 | 0.01 | 115.465 | 0.000 | 115.115 | ||
52 | 2009.02.04 10:52 | t/p | 26 | 0.01 | 115.115 | 0.000 | 115.115 | 3.23 | 10064.86 |
53 | 2009.02.04 21:00 | buy | 27 | 0.01 | 114.920 | 0.000 | 115.270 | ||
54 | 2009.02.04 21:18 | buy | 28 | 0.02 | 114.720 | 0.000 | 0.000 | ||
55 | 2009.02.04 21:49 | close | 28 | 0.02 | 114.970 | 0.000 | 0.000 | 4.60 | 10069.46 |
56 | 2009.02.04 21:49 | close | 27 | 0.01 | 114.970 | 0.000 | 115.270 | 0.46 | 10069.92 |
57 | 2009.02.04 21:49 | buy | 29 | 0.01 | 114.995 | 0.000 | 115.345 | ||
58 | 2009.02.04 22:00 | sell | 30 | 0.01 | 114.890 | 0.000 | 114.540 | ||
59 | 2009.02.04 22:54 | t/p | 30 | 0.01 | 114.540 | 0.000 | 114.540 | 3.22 | 10073.14 |
60 | 2009.02.04 22:54 | sell | 31 | 0.01 | 114.520 | 0.000 | 114.170 | ||
61 | 2009.02.05 07:27 | t/p | 29 | 0.01 | 115.345 | 0.000 | 115.345 | 3.24 | 10076.38 |
62 | 2009.02.05 09:00 | buy | 32 | 0.01 | 114.980 | 0.000 | 115.330 | ||
63 | 2009.02.05 09:14 | t/p | 32 | 0.01 | 115.330 | 0.000 | 115.330 | 3.23 | 10079.61 |
64 | 2009.02.05 09:14 | buy | 33 | 0.01 | 115.355 | 0.000 | 115.705 | ||
65 | 2009.02.05 09:37 | t/p | 33 | 0.01 | 115.705 | 0.000 | 115.705 | 3.22 | 10082.83 |
66 | 2009.02.05 09:37 | buy | 34 | 0.01 | 115.725 | 0.000 | 116.075 | ||
67 | 2009.02.05 09:53 | buy | 35 | 0.02 | 115.525 | 0.000 | 0.000 | ||
68 | 2009.02.05 12:02 | close | 35 | 0.02 | 115.775 | 0.000 | 0.000 | 4.61 | 10087.44 |
69 | 2009.02.05 12:02 | close | 34 | 0.01 | 115.775 | 0.000 | 116.075 | 0.46 | 10087.90 |
70 | 2009.02.06 02:00 | sell | 36 | 0.02 | 116.460 | 0.000 | 0.000 | ||
71 | 2009.02.06 10:00 | buy | 37 | 0.01 | 117.305 | 0.000 | 117.655 | ||
72 | 2009.02.06 10:12 | buy | 38 | 0.02 | 117.085 | 0.000 | 0.000 | ||
73 | 2009.02.06 10:46 | buy | 39 | 0.03 | 116.885 | 0.000 | 0.000 | ||
74 | 2009.02.06 10:54 | buy | 40 | 0.05 | 116.660 | 0.000 | 0.000 | ||
75 | 2009.02.06 13:27 | close | 40 | 0.05 | 116.950 | 0.000 | 0.000 | 13.36 | 10101.26 |
76 | 2009.02.06 13:27 | close | 39 | 0.03 | 116.950 | 0.000 | 0.000 | 1.80 | 10103.06 |
77 | 2009.02.06 13:27 | close | 38 | 0.02 | 116.950 | 0.000 | 0.000 | -2.48 | 10100.58 |
78 | 2009.02.06 13:27 | close | 37 | 0.01 | 116.950 | 0.000 | 117.655 | -3.27 | 10097.31 |
79 | 2009.02.09 04:00 | sell | 41 | 0.03 | 118.320 | 0.000 | 0.000 | ||
80 | 2009.02.09 13:00 | buy | 42 | 0.01 | 119.065 | 0.000 | 119.415 | ||
81 | 2009.02.09 13:20 | t/p | 42 | 0.01 | 119.415 | 0.000 | 119.415 | 3.22 | 10100.53 |
82 | 2009.02.09 13:20 | buy | 43 | 0.01 | 119.445 | 0.000 | 119.795 | ||
83 | 2009.02.09 14:16 | t/p | 43 | 0.01 | 119.795 | 0.000 | 119.795 | 3.22 | 10103.75 |
84 | 2009.02.09 23:00 | sell | 44 | 0.05 | 118.880 | 0.000 | 0.000 | ||
85 | 2009.02.10 00:30 | close | 44 | 0.05 | 117.800 | 0.000 | 0.000 | 49.71 | 10153.46 |
86 | 2009.02.10 00:30 | close | 41 | 0.03 | 117.800 | 0.000 | 0.000 | 14.35 | 10167.81 |
87 | 2009.02.10 00:30 | close | 36 | 0.02 | 117.800 | 0.000 | 0.000 | -24.71 | 10143.10 |
88 | 2009.02.10 00:30 | close | 31 | 0.01 | 117.800 | 0.000 | 114.170 | -30.24 | 10112.86 |
89 | 2009.02.10 12:00 | buy | 45 | 0.01 | 118.155 | 0.000 | 118.505 | ||
90 | 2009.02.10 12:05 | buy | 46 | 0.02 | 117.955 | 0.000 | 0.000 | ||
91 | 2009.02.10 12:13 | close | 46 | 0.02 | 118.205 | 0.000 | 0.000 | 4.61 | 10117.47 |
92 | 2009.02.10 12:13 | close | 45 | 0.01 | 118.205 | 0.000 | 118.505 | 0.47 | 10117.94 |
93 | 2009.02.10 12:13 | buy | 47 | 0.01 | 118.235 | 0.000 | 118.585 | ||
94 | 2009.02.10 12:40 | t/p | 47 | 0.01 | 118.585 | 0.000 | 118.585 | 3.23 | 10121.17 |
95 | 2009.02.10 12:40 | buy | 48 | 0.01 | 118.610 | 0.000 | 118.960 | ||
96 | 2009.02.10 15:42 | t/p | 48 | 0.01 | 118.960 | 0.000 | 118.960 | 3.22 | 10124.39 |
97 | 2009.02.10 19:00 | sell | 49 | 0.01 | 116.505 | 0.000 | 116.155 | ||
98 | 2009.02.10 19:21 | t/p | 49 | 0.01 | 116.155 | 0.000 | 116.155 | 3.23 | 10127.62 |
99 | 2009.02.10 19:21 | sell | 50 | 0.01 | 116.100 | 0.000 | 115.750 | ||
100 | 2009.02.10 19:31 | t/p | 50 | 0.01 | 115.750 | 0.000 | 115.750 | 3.23 | 10130.85 |
101 | 2009.02.10 19:31 | sell | 51 | 0.01 | 115.725 | 0.000 | 115.375 | ||
102 | 2009.02.10 19:33 | sell | 52 | 0.02 | 115.925 | 0.000 | 0.000 | ||
103 | 2009.02.10 19:39 | sell | 53 | 0.03 | 116.125 | 0.000 | 0.000 | ||
104 | 2009.02.10 19:47 | sell | 54 | 0.05 | 116.335 | 0.000 | 0.000 | ||
105 | 2009.02.10 19:59 | close | 54 | 0.05 | 116.060 | 0.000 | 0.000 | 12.67 | 10143.52 |
106 | 2009.02.10 19:59 | close | 53 | 0.03 | 116.060 | 0.000 | 0.000 | 1.80 | 10145.32 |
107 | 2009.02.10 19:59 | close | 52 | 0.02 | 116.060 | 0.000 | 0.000 | -2.48 | 10142.84 |
108 | 2009.02.10 19:59 | close | 51 | 0.01 | 116.060 | 0.000 | 115.375 | -3.09 | 10139.75 |
109 | 2009.02.10 19:59 | sell | 55 | 0.01 | 116.045 | 0.000 | 115.695 | ||
110 | 2009.02.11 10:00 | buy | 56 | 0.01 | 116.350 | 0.000 | 116.700 | ||
111 | 2009.02.11 10:23 | t/p | 56 | 0.01 | 116.700 | 0.000 | 116.700 | 3.22 | 10142.97 |
112 | 2009.02.11 10:23 | buy | 57 | 0.01 | 116.725 | 0.000 | 117.075 | ||
113 | 2009.02.11 10:24 | buy | 58 | 0.02 | 116.525 | 0.000 | 0.000 | ||
114 | 2009.02.11 12:00 | sell | 59 | 0.02 | 116.400 | 0.000 | 0.000 | ||
115 | 2009.02.11 12:29 | sell | 60 | 0.03 | 116.610 | 0.000 | 0.000 | ||
116 | 2009.02.11 12:59 | close | 60 | 0.03 | 116.330 | 0.000 | 0.000 | 7.74 | 10150.71 |
117 | 2009.02.11 12:59 | close | 59 | 0.02 | 116.330 | 0.000 | 0.000 | 1.29 | 10152.00 |
118 | 2009.02.11 12:59 | close | 55 | 0.01 | 116.330 | 0.000 | 115.695 | -2.63 | 10149.37 |
119 | 2009.02.11 12:59 | sell | 61 | 0.01 | 116.310 | 0.000 | 115.960 | ||
120 | 2009.02.11 13:20 | close | 58 | 0.02 | 116.775 | 0.000 | 0.000 | 4.60 | 10153.97 |
121 | 2009.02.11 13:20 | close | 57 | 0.01 | 116.775 | 0.000 | 117.075 | 0.46 | 10154.43 |
122 | 2009.02.11 15:00 | buy | 62 | 0.01 | 116.975 | 0.000 | 117.325 | ||
123 | 2009.02.11 15:07 | buy | 63 | 0.02 | 116.775 | 0.000 | 0.000 | ||
124 | 2009.02.11 15:15 | buy | 64 | 0.03 | 116.570 | 0.000 | 0.000 | ||
125 | 2009.02.11 15:29 | buy | 65 | 0.05 | 116.370 | 0.000 | 0.000 | ||
126 | 2009.02.11 15:50 | close | 65 | 0.05 | 116.650 | 0.000 | 0.000 | 12.90 | 10167.33 |
127 | 2009.02.11 15:50 | close | 64 | 0.03 | 116.650 | 0.000 | 0.000 | 2.21 | 10169.54 |
128 | 2009.02.11 15:50 | close | 63 | 0.02 | 116.650 | 0.000 | 0.000 | -2.30 | 10167.24 |
129 | 2009.02.11 15:50 | close | 62 | 0.01 | 116.650 | 0.000 | 117.325 | -2.99 | 10164.25 |
130 | 2009.02.11 15:50 | buy | 66 | 0.01 | 116.670 | 0.000 | 117.020 | ||
131 | 2009.02.11 15:55 | buy | 67 | 0.02 | 116.470 | 0.000 | 0.000 | ||
132 | 2009.02.11 16:13 | close | 67 | 0.02 | 116.715 | 0.000 | 0.000 | 4.52 | 10168.77 |
133 | 2009.02.11 16:13 | close | 66 | 0.01 | 116.715 | 0.000 | 117.020 | 0.42 | 10169.19 |
134 | 2009.02.11 20:00 | sell | 68 | 0.02 | 116.770 | 0.000 | 0.000 | ||
135 | 2009.02.11 20:32 | close | 68 | 0.02 | 116.440 | 0.000 | 0.000 | 6.08 | 10175.27 |
136 | 2009.02.11 20:32 | close | 61 | 0.01 | 116.440 | 0.000 | 115.960 | -1.20 | 10174.07 |
137 | 2009.02.11 20:32 | sell | 69 | 0.01 | 116.420 | 0.000 | 116.070 | ||
138 | 2009.02.11 23:00 | buy | 70 | 0.01 | 116.490 | 0.000 | 116.840 | ||
139 | 2009.02.11 23:12 | buy | 71 | 0.02 | 116.290 | 0.000 | 0.000 | ||
140 | 2009.02.12 00:01 | t/p | 69 | 0.01 | 116.070 | 0.000 | 116.070 | 3.20 | 10177.27 |
141 | 2009.02.12 00:01 | sell | 72 | 0.01 | 116.050 | 0.000 | 115.700 | ||
142 | 2009.02.12 00:32 | sell | 73 | 0.02 | 116.255 | 0.000 | 0.000 | ||
143 | 2009.02.12 00:40 | sell | 74 | 0.03 | 116.455 | 0.000 | 0.000 | ||
144 | 2009.02.12 01:32 | close | 74 | 0.03 | 116.205 | 0.000 | 0.000 | 6.91 | 10184.18 |
145 | 2009.02.12 01:32 | close | 73 | 0.02 | 116.205 | 0.000 | 0.000 | 0.92 | 10185.10 |
146 | 2009.02.12 01:32 | close | 72 | 0.01 | 116.205 | 0.000 | 115.700 | -1.43 | 10183.67 |
147 | 2009.02.12 01:55 | close | 71 | 0.02 | 116.535 | 0.000 | 0.000 | 4.52 | 10188.20 |
148 | 2009.02.12 01:55 | close | 70 | 0.01 | 116.535 | 0.000 | 116.840 | 0.42 | 10188.61 |
149 | 2009.02.12 09:00 | buy | 75 | 0.01 | 115.690 | 0.000 | 116.040 | ||
150 | 2009.02.12 09:01 | buy | 76 | 0.02 | 115.475 | 0.000 | 0.000 | ||
151 | 2009.02.12 09:03 | buy | 77 | 0.03 | 115.275 | 0.000 | 0.000 | ||
152 | 2009.02.12 09:09 | close | 77 | 0.03 | 115.535 | 0.000 | 0.000 | 7.18 | 10195.79 |
153 | 2009.02.12 09:09 | close | 76 | 0.02 | 115.535 | 0.000 | 0.000 | 1.10 | 10196.89 |
154 | 2009.02.12 09:09 | close | 75 | 0.01 | 115.535 | 0.000 | 116.040 | -1.43 | 10195.46 |
155 | 2009.02.12 09:09 | buy | 78 | 0.01 | 115.580 | 0.000 | 115.930 | ||
156 | 2009.02.12 10:00 | sell | 79 | 0.01 | 115.610 | 0.000 | 115.260 | ||
157 | 2009.02.12 10:31 | t/p | 79 | 0.01 | 115.260 | 0.000 | 115.260 | 3.22 | 10198.68 |
158 | 2009.02.12 10:31 | sell | 80 | 0.01 | 115.240 | 0.000 | 114.890 | ||
159 | 2009.02.12 10:43 | sell | 81 | 0.02 | 115.440 | 0.000 | 0.000 | ||
160 | 2009.02.12 13:31 | t/p | 78 | 0.01 | 115.930 | 0.000 | 115.930 | 3.23 | 10201.91 |
161 | 2009.02.12 14:19 | close | 81 | 0.02 | 115.185 | 0.000 | 0.000 | 4.69 | 10206.60 |
162 | 2009.02.12 14:19 | close | 80 | 0.01 | 115.185 | 0.000 | 114.890 | 0.50 | 10207.10 |
163 | 2009.02.12 18:00 | buy | 82 | 0.01 | 116.225 | 0.000 | 116.575 | ||
164 | 2009.02.12 18:20 | buy | 83 | 0.02 | 116.020 | 0.000 | 0.000 | ||
165 | 2009.02.12 19:16 | close | 83 | 0.02 | 116.270 | 0.000 | 0.000 | 4.61 | 10211.71 |
166 | 2009.02.12 19:16 | close | 82 | 0.01 | 116.270 | 0.000 | 116.575 | 0.42 | 10212.13 |
167 | 2009.02.13 15:00 | sell | 84 | 0.01 | 117.895 | 0.000 | 117.545 | ||
168 | 2009.02.13 15:08 | sell | 85 | 0.02 | 118.095 | 0.000 | 0.000 | ||
169 | 2009.02.13 15:20 | sell | 86 | 0.03 | 118.295 | 0.000 | 0.000 | ||
170 | 2009.02.13 15:30 | sell | 87 | 0.05 | 118.495 | 0.000 | 0.000 | ||
171 | 2009.02.13 15:35 | sell | 88 | 0.08 | 118.700 | 0.000 | 0.000 | ||
172 | 2009.02.13 15:45 | close | 88 | 0.08 | 118.375 | 0.000 | 0.000 | 23.95 | 10236.08 |
173 | 2009.02.13 15:45 | close | 87 | 0.05 | 118.375 | 0.000 | 0.000 | 5.53 | 10241.61 |
174 | 2009.02.13 15:45 | close | 86 | 0.03 | 118.375 | 0.000 | 0.000 | -2.21 | 10239.40 |
175 | 2009.02.13 15:45 | close | 85 | 0.02 | 118.375 | 0.000 | 0.000 | -5.16 | 10234.24 |
176 | 2009.02.13 15:45 | close | 84 | 0.01 | 118.375 | 0.000 | 117.545 | -4.42 | 10229.82 |
177 | 2009.02.13 15:45 | sell | 89 | 0.01 | 118.385 | 0.000 | 118.035 | ||
178 | 2009.02.13 15:57 | sell | 90 | 0.02 | 118.590 | 0.000 | 0.000 | ||
179 | 2009.02.13 16:17 | close | 90 | 0.02 | 118.340 | 0.000 | 0.000 | 4.60 | 10234.42 |
180 | 2009.02.13 16:17 | close | 89 | 0.01 | 118.340 | 0.000 | 118.035 | 0.41 | 10234.83 |
181 | 2009.02.15 23:00 | sell | 91 | 0.01 | 117.395 | 0.000 | 117.045 | ||
182 | 2009.02.15 23:11 | t/p | 91 | 0.01 | 117.045 | 0.000 | 117.045 | 3.22 | 10238.05 |
183 | 2009.02.15 23:11 | sell | 92 | 0.01 | 117.015 | 0.000 | 116.665 | ||
184 | 2009.02.15 23:34 | sell | 93 | 0.02 | 117.220 | 0.000 | 0.000 | ||
185 | 2009.02.16 00:07 | close | 93 | 0.02 | 116.955 | 0.000 | 0.000 | 4.87 | 10242.92 |
186 | 2009.02.16 00:07 | close | 92 | 0.01 | 116.955 | 0.000 | 116.665 | 0.54 | 10243.47 |
187 | 2009.02.16 12:00 | buy | 94 | 0.01 | 117.095 | 0.000 | 117.445 | ||
188 | 2009.02.16 13:59 | t/p | 94 | 0.01 | 117.445 | 0.000 | 117.445 | 3.22 | 10246.69 |
189 | 2009.02.16 21:00 | sell | 95 | 0.01 | 117.230 | 0.000 | 116.880 | ||
190 | 2009.02.16 21:58 | sell | 96 | 0.02 | 117.430 | 0.000 | 0.000 | ||
191 | 2009.02.16 23:00 | buy | 97 | 0.01 | 117.320 | 0.000 | 117.670 | ||
192 | 2009.02.17 00:21 | close | 96 | 0.02 | 117.185 | 0.000 | 0.000 | 4.50 | 10251.18 |
193 | 2009.02.17 00:21 | close | 95 | 0.01 | 117.185 | 0.000 | 116.880 | 0.40 | 10251.59 |
194 | 2009.02.17 03:00 | sell | 98 | 0.01 | 116.980 | 0.000 | 116.630 | ||
195 | 2009.02.17 03:46 | sell | 99 | 0.02 | 117.180 | 0.000 | 0.000 | ||
196 | 2009.02.17 04:18 | close | 99 | 0.02 | 116.935 | 0.000 | 0.000 | 4.52 | 10256.11 |
197 | 2009.02.17 04:18 | close | 98 | 0.01 | 116.935 | 0.000 | 116.630 | 0.41 | 10256.52 |
198 | 2009.02.17 20:00 | buy | 100 | 0.02 | 116.625 | 0.000 | 0.000 | ||
199 | 2009.02.17 20:19 | buy | 101 | 0.03 | 116.425 | 0.000 | 0.000 | ||
200 | 2009.02.17 20:32 | close | 101 | 0.03 | 116.760 | 0.000 | 0.000 | 9.26 | 10265.78 |
201 | 2009.02.17 20:32 | close | 100 | 0.02 | 116.760 | 0.000 | 0.000 | 2.49 | 10268.27 |
202 | 2009.02.17 20:32 | close | 97 | 0.01 | 116.760 | 0.000 | 117.670 | -5.16 | 10263.11 |
203 | 2009.02.17 20:32 | buy | 102 | 0.01 | 116.780 | 0.000 | 117.130 | ||
204 | 2009.02.17 20:40 | buy | 103 | 0.02 | 116.580 | 0.000 | 0.000 | ||
205 | 2009.02.17 20:59 | buy | 104 | 0.03 | 116.380 | 0.000 | 0.000 | ||
206 | 2009.02.18 02:00 | sell | 105 | 0.01 | 116.135 | 0.000 | 115.785 | ||
207 | 2009.02.18 06:43 | close | 104 | 0.03 | 116.630 | 0.000 | 0.000 | 6.92 | 10270.03 |
208 | 2009.02.18 06:43 | close | 103 | 0.02 | 116.630 | 0.000 | 0.000 | 0.92 | 10270.95 |
209 | 2009.02.18 06:43 | close | 102 | 0.01 | 116.630 | 0.000 | 117.130 | -1.38 | 10269.57 |
210 | 2009.02.18 08:00 | buy | 106 | 0.01 | 116.850 | 0.000 | 117.200 | ||
211 | 2009.02.18 08:12 | buy | 107 | 0.02 | 116.645 | 0.000 | 0.000 | ||
212 | 2009.02.18 08:15 | close | 107 | 0.02 | 116.890 | 0.000 | 0.000 | 4.51 | 10274.08 |
213 | 2009.02.18 08:15 | close | 106 | 0.01 | 116.890 | 0.000 | 117.200 | 0.37 | 10274.45 |
214 | 2009.02.18 08:15 | buy | 108 | 0.01 | 116.920 | 0.000 | 117.270 | ||
215 | 2009.02.18 08:23 | buy | 109 | 0.02 | 116.720 | 0.000 | 0.000 | ||
216 | 2009.02.18 08:49 | buy | 110 | 0.03 | 116.520 | 0.000 | 0.000 | ||
217 | 2009.02.18 11:18 | close | 110 | 0.03 | 116.770 | 0.000 | 0.000 | 6.91 | 10281.36 |
218 | 2009.02.18 11:18 | close | 109 | 0.02 | 116.770 | 0.000 | 0.000 | 0.92 | 10282.28 |
219 | 2009.02.18 11:18 | close | 108 | 0.01 | 116.770 | 0.000 | 117.270 | -1.38 | 10280.90 |
220 | 2009.02.19 07:00 | sell | 111 | 0.02 | 117.750 | 0.000 | 0.000 | ||
221 | 2009.02.19 09:00 | buy | 112 | 0.01 | 118.260 | 0.000 | 118.610 | ||
222 | 2009.02.19 10:14 | t/p | 112 | 0.01 | 118.610 | 0.000 | 118.610 | 3.23 | 10284.13 |
223 | 2009.02.20 01:00 | sell | 113 | 0.03 | 118.920 | 0.000 | 0.000 | ||
224 | 2009.02.20 08:13 | close | 113 | 0.03 | 117.950 | 0.000 | 0.000 | 26.80 | 10310.93 |
225 | 2009.02.20 08:13 | close | 111 | 0.02 | 117.950 | 0.000 | 0.000 | -3.69 | 10307.24 |
226 | 2009.02.20 08:13 | close | 105 | 0.01 | 117.950 | 0.000 | 115.785 | -16.74 | 10290.50 |
227 | 2009.02.20 14:00 | buy | 114 | 0.01 | 118.800 | 0.000 | 119.150 | ||
228 | 2009.02.20 14:09 | buy | 115 | 0.02 | 118.600 | 0.000 | 0.000 | ||
229 | 2009.02.20 14:12 | buy | 116 | 0.03 | 118.395 | 0.000 | 0.000 | ||
230 | 2009.02.20 14:45 | close | 116 | 0.03 | 118.650 | 0.000 | 0.000 | 7.04 | 10297.54 |
231 | 2009.02.20 14:45 | close | 115 | 0.02 | 118.650 | 0.000 | 0.000 | 0.92 | 10298.46 |
232 | 2009.02.20 14:45 | close | 114 | 0.01 | 118.650 | 0.000 | 119.150 | -1.39 | 10297.07 |
233 | 2009.02.20 14:45 | buy | 117 | 0.01 | 118.675 | 0.000 | 119.025 | ||
234 | 2009.02.20 14:56 | t/p | 117 | 0.01 | 119.025 | 0.000 | 119.025 | 3.22 | 10300.29 |
235 | 2009.02.20 14:56 | buy | 118 | 0.01 | 119.055 | 0.000 | 119.405 | ||
236 | 2009.02.20 17:01 | t/p | 118 | 0.01 | 119.405 | 0.000 | 119.405 | 3.22 | 10303.51 |
237 | 2009.02.23 17:00 | sell | 119 | 0.01 | 120.615 | 0.000 | 120.265 | ||
238 | 2009.02.23 17:14 | sell | 120 | 0.02 | 120.815 | 0.000 | 0.000 | ||
239 | 2009.02.23 17:23 | sell | 121 | 0.03 | 121.020 | 0.000 | 0.000 | ||
240 | 2009.02.23 17:34 | close | 121 | 0.03 | 120.765 | 0.000 | 0.000 | 7.05 | 10310.56 |
241 | 2009.02.23 17:34 | close | 120 | 0.02 | 120.765 | 0.000 | 0.000 | 0.92 | 10311.48 |
242 | 2009.02.23 17:34 | close | 119 | 0.01 | 120.765 | 0.000 | 120.265 | -1.38 | 10310.10 |
243 | 2009.02.23 17:34 | sell | 122 | 0.01 | 120.750 | 0.000 | 120.400 | ||
244 | 2009.02.23 19:08 | t/p | 122 | 0.01 | 120.400 | 0.000 | 120.400 | 3.23 | 10313.33 |
245 | 2009.02.24 05:00 | buy | 123 | 0.01 | 120.870 | 0.000 | 121.220 | ||
246 | 2009.02.24 05:14 | t/p | 123 | 0.01 | 121.220 | 0.000 | 121.220 | 3.22 | 10316.55 |
247 | 2009.02.24 05:14 | buy | 124 | 0.01 | 121.240 | 0.000 | 121.590 | ||
248 | 2009.02.24 07:55 | t/p | 124 | 0.01 | 121.590 | 0.000 | 121.590 | 3.22 | 10319.77 |
249 | 2009.02.25 12:00 | sell | 125 | 0.01 | 123.360 | 0.000 | 123.010 | ||
250 | 2009.02.25 12:17 | sell | 126 | 0.02 | 123.560 | 0.000 | 0.000 | ||
251 | 2009.02.25 12:30 | close | 126 | 0.02 | 123.315 | 0.000 | 0.000 | 4.52 | 10324.29 |
252 | 2009.02.25 12:30 | close | 125 | 0.01 | 123.315 | 0.000 | 123.010 | 0.42 | 10324.71 |
253 | 2009.02.25 12:30 | sell | 127 | 0.01 | 123.305 | 0.000 | 122.955 | ||
254 | 2009.02.25 12:49 | sell | 128 | 0.02 | 123.510 | 0.000 | 0.000 | ||
255 | 2009.02.25 15:07 | close | 128 | 0.02 | 123.265 | 0.000 | 0.000 | 4.52 | 10329.23 |
256 | 2009.02.25 15:07 | close | 127 | 0.01 | 123.265 | 0.000 | 122.955 | 0.37 | 10329.60 |
257 | 2009.02.25 21:00 | buy | 129 | 0.01 | 124.020 | 0.000 | 124.370 | ||
258 | 2009.02.26 00:37 | t/p | 129 | 0.01 | 124.370 | 0.000 | 124.370 | 3.23 | 10332.82 |
259 | 2009.02.27 01:00 | sell | 130 | 0.01 | 124.105 | 0.000 | 123.755 | ||
260 | 2009.02.27 01:04 | sell | 131 | 0.02 | 124.305 | 0.000 | 0.000 | ||
261 | 2009.02.27 01:24 | close | 131 | 0.02 | 124.025 | 0.000 | 0.000 | 5.16 | 10337.98 |
262 | 2009.02.27 01:24 | close | 130 | 0.01 | 124.025 | 0.000 | 123.755 | 0.74 | 10338.72 |
263 | 2009.02.27 01:24 | sell | 132 | 0.01 | 124.010 | 0.000 | 123.660 | ||
264 | 2009.02.27 01:41 | sell | 133 | 0.02 | 124.215 | 0.000 | 0.000 | ||
265 | 2009.02.27 03:05 | close | 133 | 0.02 | 123.965 | 0.000 | 0.000 | 4.60 | 10343.32 |
266 | 2009.02.27 03:05 | close | 132 | 0.01 | 123.965 | 0.000 | 123.660 | 0.41 | 10343.73 |
267 | 2009.03.01 23:00 | sell | 134 | 0.01 | 123.220 | 0.000 | 122.870 | ||
268 | 2009.03.01 23:20 | t/p | 134 | 0.01 | 122.870 | 0.000 | 122.870 | 3.23 | 10346.96 |
269 | 2009.03.01 23:20 | sell | 135 | 0.01 | 122.845 | 0.000 | 122.495 | ||
270 | 2009.03.01 23:30 | t/p | 135 | 0.01 | 122.495 | 0.000 | 122.495 | 3.22 | 10350.18 |
271 | 2009.03.01 23:30 | sell | 136 | 0.01 | 122.470 | 0.000 | 122.120 | ||
272 | 2009.03.01 23:37 | sell | 137 | 0.02 | 122.670 | 0.000 | 0.000 | ||
273 | 2009.03.01 23:43 | close | 137 | 0.02 | 122.425 | 0.000 | 0.000 | 4.51 | 10354.69 |
274 | 2009.03.01 23:43 | close | 136 | 0.01 | 122.425 | 0.000 | 122.120 | 0.42 | 10355.11 |
275 | 2009.03.01 23:43 | sell | 138 | 0.01 | 122.410 | 0.000 | 122.060 | ||
276 | 2009.03.02 00:33 | t/p | 138 | 0.01 | 122.060 | 0.000 | 122.060 | 3.22 | 10358.34 |
277 | 2009.03.02 15:00 | buy | 139 | 0.01 | 122.985 | 0.000 | 123.335 | ||
278 | 2009.03.02 15:02 | t/p | 139 | 0.01 | 123.335 | 0.000 | 123.335 | 3.23 | 10361.57 |
279 | 2009.03.02 15:02 | buy | 140 | 0.01 | 123.355 | 0.000 | 123.705 | ||
280 | 2009.03.02 15:06 | buy | 141 | 0.02 | 123.140 | 0.000 | 0.000 | ||
281 | 2009.03.02 15:14 | buy | 142 | 0.03 | 122.940 | 0.000 | 0.000 | ||
282 | 2009.03.02 15:15 | buy | 143 | 0.05 | 122.740 | 0.000 | 0.000 | ||
283 | 2009.03.02 15:21 | close | 143 | 0.05 | 123.015 | 0.000 | 0.000 | 12.67 | 10374.24 |
284 | 2009.03.02 15:21 | close | 142 | 0.03 | 123.015 | 0.000 | 0.000 | 2.07 | 10376.31 |
285 | 2009.03.02 15:21 | close | 141 | 0.02 | 123.015 | 0.000 | 0.000 | -2.31 | 10374.00 |
286 | 2009.03.02 15:21 | close | 140 | 0.01 | 123.015 | 0.000 | 123.705 | -3.13 | 10370.87 |
287 | 2009.03.02 15:21 | buy | 144 | 0.01 | 123.035 | 0.000 | 123.385 | ||
288 | 2009.03.02 15:41 | buy | 145 | 0.02 | 122.830 | 0.000 | 0.000 | ||
289 | 2009.03.02 18:00 | sell | 146 | 0.01 | 122.500 | 0.000 | 122.150 | ||
290 | 2009.03.02 21:00 | buy | 147 | 0.03 | 122.515 | 0.000 | 0.000 | ||
291 | 2009.03.02 21:11 | buy | 148 | 0.05 | 122.315 | 0.000 | 0.000 | ||
292 | 2009.03.02 21:47 | close | 148 | 0.05 | 122.620 | 0.000 | 0.000 | 14.05 | 10384.92 |
293 | 2009.03.02 21:47 | close | 147 | 0.03 | 122.620 | 0.000 | 0.000 | 2.91 | 10387.83 |
294 | 2009.03.02 21:47 | close | 145 | 0.02 | 122.620 | 0.000 | 0.000 | -3.87 | 10383.96 |
295 | 2009.03.02 21:47 | close | 144 | 0.01 | 122.620 | 0.000 | 123.385 | -3.82 | 10380.14 |
296 | 2009.03.02 21:47 | buy | 149 | 0.01 | 122.640 | 0.000 | 122.990 | ||
297 | 2009.03.02 22:55 | t/p | 146 | 0.01 | 122.150 | 0.000 | 122.150 | 3.23 | 10383.37 |
298 | 2009.03.02 23:00 | sell | 150 | 0.01 | 121.900 | 0.000 | 121.550 | ||
299 | 2009.03.03 03:51 | t/p | 149 | 0.01 | 122.990 | 0.000 | 122.990 | 3.23 | 10386.60 |
300 | 2009.03.03 04:00 | buy | 151 | 0.01 | 123.110 | 0.000 | 123.460 | ||
301 | 2009.03.03 06:15 | t/p | 151 | 0.01 | 123.460 | 0.000 | 123.460 | 3.23 | 10389.83 |
302 | 2009.03.03 23:00 | sell | 152 | 0.02 | 123.180 | 0.000 | 0.000 | ||
303 | 2009.03.03 23:14 | sell | 153 | 0.03 | 123.395 | 0.000 | 0.000 | ||
304 | 2009.03.04 00:35 | close | 153 | 0.03 | 122.955 | 0.000 | 0.000 | 12.13 | 10401.96 |
305 | 2009.03.04 00:35 | close | 152 | 0.02 | 122.955 | 0.000 | 0.000 | 4.14 | 10406.10 |
306 | 2009.03.04 00:35 | close | 150 | 0.01 | 122.955 | 0.000 | 121.550 | -9.73 | 10396.37 |
307 | 2009.03.04 09:00 | buy | 154 | 0.01 | 124.185 | 0.000 | 124.535 | ||
308 | 2009.03.04 12:06 | t/p | 154 | 0.01 | 124.535 | 0.000 | 124.535 | 3.23 | 10399.60 |
309 | 2009.03.05 04:00 | sell | 155 | 0.01 | 125.120 | 0.000 | 124.770 | ||
310 | 2009.03.05 09:00 | buy | 156 | 0.01 | 125.120 | 0.000 | 125.470 | ||
311 | 2009.03.05 11:23 | t/p | 155 | 0.01 | 124.770 | 0.000 | 124.770 | 3.23 | 10402.83 |
312 | 2009.03.05 11:23 | sell | 157 | 0.01 | 124.750 | 0.000 | 124.400 | ||
313 | 2009.03.05 11:56 | t/p | 157 | 0.01 | 124.400 | 0.000 | 124.400 | 3.23 | 10406.06 |
314 | 2009.03.05 11:56 | sell | 158 | 0.01 | 124.360 | 0.000 | 124.010 | ||
315 | 2009.03.05 13:59 | t/p | 158 | 0.01 | 124.010 | 0.000 | 124.010 | 3.23 | 10409.29 |
316 | 2009.03.06 05:00 | buy | 159 | 0.02 | 123.595 | 0.000 | 0.000 | ||
317 | 2009.03.06 11:00 | sell | 160 | 0.01 | 122.710 | 0.000 | 122.360 | ||
318 | 2009.03.06 11:37 | sell | 161 | 0.02 | 122.915 | 0.000 | 0.000 | ||
319 | 2009.03.06 11:49 | sell | 162 | 0.03 | 123.125 | 0.000 | 0.000 | ||
320 | 2009.03.06 12:51 | close | 162 | 0.03 | 122.865 | 0.000 | 0.000 | 7.18 | 10416.47 |
321 | 2009.03.06 12:51 | close | 161 | 0.02 | 122.865 | 0.000 | 0.000 | 0.92 | 10417.39 |
322 | 2009.03.06 12:51 | close | 160 | 0.01 | 122.865 | 0.000 | 122.360 | -1.43 | 10415.96 |
323 | 2009.03.06 14:01 | close | 159 | 0.02 | 124.280 | 0.000 | 0.000 | 12.62 | 10428.58 |
324 | 2009.03.06 14:01 | close | 156 | 0.01 | 124.280 | 0.000 | 125.470 | -7.74 | 10420.84 |
325 | 2009.03.06 15:00 | buy | 163 | 0.01 | 124.500 | 0.000 | 124.850 | ||
326 | 2009.03.06 15:16 | buy | 164 | 0.02 | 124.300 | 0.000 | 0.000 | ||
327 | 2009.03.06 15:26 | close | 164 | 0.02 | 124.545 | 0.000 | 0.000 | 4.51 | 10425.35 |
328 | 2009.03.06 15:26 | close | 163 | 0.01 | 124.545 | 0.000 | 124.850 | 0.41 | 10425.76 |
329 | 2009.03.06 15:26 | buy | 165 | 0.01 | 124.570 | 0.000 | 124.920 | ||
330 | 2009.03.06 15:30 | buy | 166 | 0.02 | 124.365 | 0.000 | 0.000 | ||
331 | 2009.03.06 15:35 | buy | 167 | 0.03 | 124.135 | 0.000 | 0.000 | ||
332 | 2009.03.06 15:47 | buy | 168 | 0.05 | 123.930 | 0.000 | 0.000 | ||
333 | 2009.03.06 15:48 | buy | 169 | 0.08 | 123.725 | 0.000 | 0.000 | ||
334 | 2009.03.06 16:33 | close | 169 | 0.08 | 124.040 | 0.000 | 0.000 | 23.22 | 10448.98 |
335 | 2009.03.06 16:33 | close | 168 | 0.05 | 124.040 | 0.000 | 0.000 | 5.06 | 10454.04 |
336 | 2009.03.06 16:33 | close | 167 | 0.03 | 124.040 | 0.000 | 0.000 | -2.62 | 10451.42 |
337 | 2009.03.06 16:33 | close | 166 | 0.02 | 124.040 | 0.000 | 0.000 | -5.99 | 10445.43 |
338 | 2009.03.06 16:33 | close | 165 | 0.01 | 124.040 | 0.000 | 124.920 | -4.88 | 10440.55 |
339 | 2009.03.09 06:00 | sell | 170 | 0.01 | 124.495 | 0.000 | 124.145 | ||
340 | 2009.03.09 06:21 | t/p | 170 | 0.01 | 124.145 | 0.000 | 124.145 | 3.22 | 10443.77 |
341 | 2009.03.09 06:21 | sell | 171 | 0.01 | 124.115 | 0.000 | 123.765 | ||
342 | 2009.03.09 06:58 | sell | 172 | 0.02 | 124.320 | 0.000 | 0.000 | ||
343 | 2009.03.09 07:00 | buy | 173 | 0.01 | 124.315 | 0.000 | 124.665 | ||
344 | 2009.03.09 07:13 | buy | 174 | 0.02 | 124.115 | 0.000 | 0.000 | ||
345 | 2009.03.09 07:22 | close | 174 | 0.02 | 124.365 | 0.000 | 0.000 | 4.60 | 10448.37 |
346 | 2009.03.09 07:22 | close | 173 | 0.01 | 124.365 | 0.000 | 124.665 | 0.46 | 10448.83 |
347 | 2009.03.09 07:22 | buy | 175 | 0.01 | 124.385 | 0.000 | 124.735 | ||
348 | 2009.03.09 07:43 | t/p | 175 | 0.01 | 124.735 | 0.000 | 124.735 | 3.22 | 10452.05 |
349 | 2009.03.09 07:43 | buy | 176 | 0.01 | 124.755 | 0.000 | 125.105 | ||
350 | 2009.03.09 08:00 | sell | 177 | 0.03 | 124.865 | 0.000 | 0.000 | ||
351 | 2009.03.09 08:30 | close | 177 | 0.03 | 124.440 | 0.000 | 0.000 | 11.74 | 10463.79 |
352 | 2009.03.09 08:30 | close | 172 | 0.02 | 124.440 | 0.000 | 0.000 | -2.21 | 10461.58 |
353 | 2009.03.09 08:30 | close | 171 | 0.01 | 124.440 | 0.000 | 123.765 | -2.99 | 10458.59 |
354 | 2009.03.09 08:30 | sell | 178 | 0.01 | 124.430 | 0.000 | 124.080 | ||
355 | 2009.03.09 08:45 | sell | 179 | 0.02 | 124.635 | 0.000 | 0.000 | ||
356 | 2009.03.09 09:01 | buy | 180 | 0.02 | 124.555 | 0.000 | 0.000 | ||
357 | 2009.03.09 09:04 | close | 179 | 0.02 | 124.390 | 0.000 | 0.000 | 4.51 | 10463.10 |
358 | 2009.03.09 09:04 | close | 178 | 0.01 | 124.390 | 0.000 | 124.080 | 0.37 | 10463.47 |
359 | 2009.03.09 09:04 | buy | 181 | 0.03 | 124.355 | 0.000 | 0.000 | ||
360 | 2009.03.09 09:55 | close | 181 | 0.03 | 124.610 | 0.000 | 0.000 | 7.05 | 10470.52 |
361 | 2009.03.09 09:55 | close | 180 | 0.02 | 124.610 | 0.000 | 0.000 | 1.01 | 10471.53 |
362 | 2009.03.09 09:55 | close | 176 | 0.01 | 124.610 | 0.000 | 125.105 | -1.33 | 10470.20 |
363 | 2009.03.09 09:55 | buy | 182 | 0.01 | 124.620 | 0.000 | 124.970 | ||
364 | 2009.03.09 10:20 | t/p | 182 | 0.01 | 124.970 | 0.000 | 124.970 | 3.22 | 10473.42 |
365 | 2009.03.09 14:00 | sell | 183 | 0.01 | 124.740 | 0.000 | 124.390 | ||
366 | 2009.03.09 14:06 | sell | 184 | 0.02 | 124.940 | 0.000 | 0.000 | ||
367 | 2009.03.09 14:13 | sell | 185 | 0.03 | 125.150 | 0.000 | 0.000 | ||
368 | 2009.03.09 14:15 | sell | 186 | 0.05 | 125.360 | 0.000 | 0.000 | ||
369 | 2009.03.09 14:36 | close | 186 | 0.05 | 125.080 | 0.000 | 0.000 | 12.89 | 10486.31 |
370 | 2009.03.09 14:36 | close | 185 | 0.03 | 125.080 | 0.000 | 0.000 | 1.93 | 10488.24 |
371 | 2009.03.09 14:36 | close | 184 | 0.02 | 125.080 | 0.000 | 0.000 | -2.58 | 10485.66 |
372 | 2009.03.09 14:36 | close | 183 | 0.01 | 125.080 | 0.000 | 124.390 | -3.13 | 10482.53 |
373 | 2009.03.09 14:37 | sell | 187 | 0.01 | 125.060 | 0.000 | 124.710 | ||
374 | 2009.03.09 14:43 | sell | 188 | 0.02 | 125.265 | 0.000 | 0.000 | ||
375 | 2009.03.09 14:56 | close | 188 | 0.02 | 125.020 | 0.000 | 0.000 | 4.51 | 10487.04 |
376 | 2009.03.09 14:56 | close | 187 | 0.01 | 125.020 | 0.000 | 124.710 | 0.37 | 10487.41 |
377 | 2009.03.09 14:56 | sell | 189 | 0.01 | 124.995 | 0.000 | 124.645 | ||
378 | 2009.03.09 15:00 | buy | 190 | 0.01 | 124.900 | 0.000 | 125.250 | ||
379 | 2009.03.09 15:07 | buy | 191 | 0.02 | 124.700 | 0.000 | 0.000 | ||
380 | 2009.03.09 15:15 | close | 191 | 0.02 | 124.950 | 0.000 | 0.000 | 4.61 | 10492.02 |
381 | 2009.03.09 15:15 | close | 190 | 0.01 | 124.950 | 0.000 | 125.250 | 0.46 | 10492.48 |
382 | 2009.03.09 15:15 | buy | 192 | 0.01 | 124.965 | 0.000 | 125.315 | ||
383 | 2009.03.09 15:20 | buy | 193 | 0.02 | 124.765 | 0.000 | 0.000 | ||
384 | 2009.03.09 15:25 | close | 193 | 0.02 | 125.010 | 0.000 | 0.000 | 4.51 | 10496.99 |
385 | 2009.03.09 15:25 | close | 192 | 0.01 | 125.010 | 0.000 | 125.315 | 0.41 | 10497.40 |
386 | 2009.03.09 15:25 | buy | 194 | 0.01 | 125.025 | 0.000 | 125.375 | ||
387 | 2009.03.09 15:38 | buy | 195 | 0.02 | 124.825 | 0.000 | 0.000 | ||
388 | 2009.03.09 15:46 | close | 195 | 0.02 | 125.070 | 0.000 | 0.000 | 4.52 | 10501.92 |
389 | 2009.03.09 15:46 | close | 194 | 0.01 | 125.070 | 0.000 | 125.375 | 0.41 | 10502.33 |
390 | 2009.03.09 15:46 | buy | 196 | 0.01 | 125.085 | 0.000 | 125.435 | ||
391 | 2009.03.09 15:56 | buy | 197 | 0.02 | 124.880 | 0.000 | 0.000 | ||
392 | 2009.03.09 16:17 | close | 197 | 0.02 | 125.125 | 0.000 | 0.000 | 4.51 | 10506.84 |
393 | 2009.03.09 16:17 | close | 196 | 0.01 | 125.125 | 0.000 | 125.435 | 0.37 | 10507.21 |
394 | 2009.03.09 19:11 | t/p | 189 | 0.01 | 124.645 | 0.000 | 124.645 | 3.22 | 10510.43 |
395 | 2009.03.09 22:00 | sell | 198 | 0.01 | 124.510 | 0.000 | 124.160 | ||
396 | 2009.03.10 02:00 | buy | 199 | 0.01 | 125.075 | 0.000 | 125.425 | ||
397 | 2009.03.10 03:56 | t/p | 199 | 0.01 | 125.425 | 0.000 | 125.425 | 3.22 | 10513.65 |
398 | 2009.03.10 11:00 | sell | 200 | 0.02 | 125.005 | 0.000 | 0.000 | ||
399 | 2009.03.10 14:00 | buy | 201 | 0.01 | 125.840 | 0.000 | 126.190 | ||
400 | 2009.03.10 14:33 | buy | 202 | 0.02 | 125.635 | 0.000 | 0.000 | ||
401 | 2009.03.10 18:36 | close | 200 | 0.02 | 124.665 | 0.000 | 0.000 | 6.26 | 10519.91 |
402 | 2009.03.10 18:36 | close | 198 | 0.01 | 124.665 | 0.000 | 124.160 | -1.43 | 10518.49 |
403 | 2009.03.10 20:00 | sell | 203 | 0.01 | 125.100 | 0.000 | 124.750 | ||
404 | 2009.03.11 01:03 | buy | 204 | 0.03 | 125.435 | 0.000 | 0.000 | ||
405 | 2009.03.11 01:21 | buy | 205 | 0.05 | 125.235 | 0.000 | 0.000 | ||
406 | 2009.03.11 03:40 | t/p | 203 | 0.01 | 124.750 | 0.000 | 124.750 | 3.21 | 10521.70 |
407 | 2009.03.11 04:00 | sell | 206 | 0.01 | 124.850 | 0.000 | 124.500 | ||
408 | 2009.03.11 04:04 | t/p | 206 | 0.01 | 124.500 | 0.000 | 124.500 | 3.23 | 10524.93 |
409 | 2009.03.11 04:04 | sell | 207 | 0.01 | 124.480 | 0.000 | 124.130 | ||
410 | 2009.03.11 04:49 | sell | 208 | 0.02 | 124.680 | 0.000 | 0.000 | ||
411 | 2009.03.11 06:08 | close | 208 | 0.02 | 124.435 | 0.000 | 0.000 | 4.51 | 10529.44 |
412 | 2009.03.11 06:08 | close | 207 | 0.01 | 124.435 | 0.000 | 124.130 | 0.41 | 10529.85 |
413 | 2009.03.11 11:58 | close | 205 | 0.05 | 125.505 | 0.000 | 0.000 | 12.43 | 10542.28 |
414 | 2009.03.11 11:58 | close | 204 | 0.03 | 125.505 | 0.000 | 0.000 | 1.94 | 10544.22 |
415 | 2009.03.11 11:58 | close | 202 | 0.02 | 125.505 | 0.000 | 0.000 | -2.39 | 10541.84 |
416 | 2009.03.11 11:58 | close | 201 | 0.01 | 125.505 | 0.000 | 126.190 | -3.09 | 10538.75 |
417 | 2009.03.11 13:00 | buy | 209 | 0.01 | 125.370 | 0.000 | 125.720 | ||
418 | 2009.03.11 13:35 | buy | 210 | 0.02 | 125.165 | 0.000 | 0.000 | ||
419 | 2009.03.11 13:54 | close | 210 | 0.02 | 125.410 | 0.000 | 0.000 | 4.51 | 10543.26 |
420 | 2009.03.11 13:54 | close | 209 | 0.01 | 125.410 | 0.000 | 125.720 | 0.37 | 10543.63 |
421 | 2009.03.11 13:54 | buy | 211 | 0.01 | 125.425 | 0.000 | 125.775 | ||
422 | 2009.03.11 13:58 | buy | 212 | 0.02 | 125.215 | 0.000 | 0.000 | ||
423 | 2009.03.11 14:29 | close | 212 | 0.02 | 125.460 | 0.000 | 0.000 | 4.51 | 10548.14 |
424 | 2009.03.11 14:29 | close | 211 | 0.01 | 125.460 | 0.000 | 125.775 | 0.33 | 10548.47 |
425 | 2009.03.11 18:00 | sell | 213 | 0.01 | 124.625 | 0.000 | 124.275 | ||
426 | 2009.03.11 18:25 | t/p | 213 | 0.01 | 124.275 | 0.000 | 124.275 | 3.22 | 10551.69 |
427 | 2009.03.11 18:25 | sell | 214 | 0.01 | 124.025 | 0.000 | 123.675 | ||
428 | 2009.03.11 18:25 | sell | 215 | 0.02 | 124.230 | 0.000 | 0.000 | ||
429 | 2009.03.11 18:27 | sell | 216 | 0.03 | 124.430 | 0.000 | 0.000 | ||
430 | 2009.03.11 18:34 | close | 216 | 0.03 | 124.170 | 0.000 | 0.000 | 7.18 | 10558.87 |
431 | 2009.03.11 18:34 | close | 215 | 0.02 | 124.170 | 0.000 | 0.000 | 1.10 | 10559.97 |
432 | 2009.03.11 18:34 | close | 214 | 0.01 | 124.170 | 0.000 | 123.675 | -1.33 | 10558.64 |
433 | 2009.03.11 18:34 | sell | 217 | 0.01 | 124.145 | 0.000 | 123.795 | ||
434 | 2009.03.11 18:37 | sell | 218 | 0.02 | 124.345 | 0.000 | 0.000 | ||
435 | 2009.03.11 18:44 | sell | 219 | 0.03 | 124.545 | 0.000 | 0.000 | ||
436 | 2009.03.12 00:10 | close | 219 | 0.03 | 124.295 | 0.000 | 0.000 | 6.86 | 10565.50 |
437 | 2009.03.12 00:10 | close | 218 | 0.02 | 124.295 | 0.000 | 0.000 | 0.89 | 10566.39 |
438 | 2009.03.12 00:10 | close | 217 | 0.01 | 124.295 | 0.000 | 123.795 | -1.40 | 10564.99 |
439 | 2009.03.12 14:00 | buy | 220 | 0.01 | 124.485 | 0.000 | 124.835 | ||
440 | 2009.03.12 14:03 | t/p | 220 | 0.01 | 124.835 | 0.000 | 124.835 | 3.23 | 10568.22 |
441 | 2009.03.12 14:03 | buy | 221 | 0.01 | 124.860 | 0.000 | 125.210 | ||
442 | 2009.03.12 14:10 | t/p | 221 | 0.01 | 125.210 | 0.000 | 125.210 | 3.22 | 10571.44 |
443 | 2009.03.12 14:10 | buy | 222 | 0.01 | 125.230 | 0.000 | 125.580 | ||
444 | 2009.03.12 14:30 | t/p | 222 | 0.01 | 125.580 | 0.000 | 125.580 | 3.22 | 10574.66 |
445 | 2009.03.12 14:30 | buy | 223 | 0.01 | 125.600 | 0.000 | 125.950 | ||
446 | 2009.03.12 14:31 | buy | 224 | 0.02 | 125.385 | 0.000 | 0.000 | ||
447 | 2009.03.12 14:33 | buy | 225 | 0.03 | 125.170 | 0.000 | 0.000 | ||
448 | 2009.03.12 15:17 | close | 225 | 0.03 | 125.435 | 0.000 | 0.000 | 7.32 | 10581.98 |
449 | 2009.03.12 15:17 | close | 224 | 0.02 | 125.435 | 0.000 | 0.000 | 0.92 | 10582.90 |
450 | 2009.03.12 15:17 | close | 223 | 0.01 | 125.435 | 0.000 | 125.950 | -1.52 | 10581.38 |
451 | 2009.03.16 03:00 | buy | 226 | 0.01 | 126.820 | 0.000 | 127.170 | ||
452 | 2009.03.16 03:26 | buy | 227 | 0.02 | 126.620 | 0.000 | 0.000 | ||
453 | 2009.03.16 06:40 | close | 227 | 0.02 | 126.865 | 0.000 | 0.000 | 4.52 | 10585.90 |
454 | 2009.03.16 06:40 | close | 226 | 0.01 | 126.865 | 0.000 | 127.170 | 0.41 | 10586.31 |
455 | 2009.03.16 20:00 | sell | 228 | 0.01 | 127.165 | 0.000 | 126.815 | ||
456 | 2009.03.16 20:13 | sell | 229 | 0.02 | 127.370 | 0.000 | 0.000 | ||
457 | 2009.03.17 03:00 | buy | 230 | 0.01 | 127.790 | 0.000 | 128.140 | ||
458 | 2009.03.17 05:15 | t/p | 230 | 0.01 | 128.140 | 0.000 | 128.140 | 3.23 | 10589.54 |
459 | 2009.03.17 20:00 | sell | 231 | 0.03 | 128.230 | 0.000 | 0.000 | ||
460 | 2009.03.17 21:00 | buy | 232 | 0.01 | 128.330 | 0.000 | 128.680 | ||
461 | 2009.03.17 22:59 | t/p | 232 | 0.01 | 128.680 | 0.000 | 128.680 | 3.22 | 10592.76 |
462 | 2009.03.18 06:00 | sell | 233 | 0.05 | 128.460 | 0.000 | 0.000 | ||
463 | 2009.03.18 06:39 | sell | 234 | 0.08 | 128.665 | 0.000 | 0.000 | ||
464 | 2009.03.18 07:00 | buy | 235 | 0.01 | 128.290 | 0.000 | 128.640 | ||
465 | 2009.03.18 07:47 | close | 234 | 0.08 | 128.250 | 0.000 | 0.000 | 30.58 | 10623.34 |
466 | 2009.03.18 07:47 | close | 233 | 0.05 | 128.250 | 0.000 | 0.000 | 9.67 | 10633.01 |
467 | 2009.03.18 07:47 | close | 231 | 0.03 | 128.250 | 0.000 | 0.000 | -0.57 | 10632.44 |
468 | 2009.03.18 07:47 | close | 229 | 0.02 | 128.250 | 0.000 | 0.000 | -16.23 | 10616.21 |
469 | 2009.03.18 07:47 | close | 228 | 0.01 | 128.250 | 0.000 | 126.815 | -10.00 | 10606.21 |
470 | 2009.03.18 08:00 | sell | 236 | 0.01 | 128.210 | 0.000 | 127.860 | ||
471 | 2009.03.18 08:16 | sell | 237 | 0.02 | 128.410 | 0.000 | 0.000 | ||
472 | 2009.03.18 09:59 | t/p | 235 | 0.01 | 128.640 | 0.000 | 128.640 | 3.23 | 10609.44 |
473 | 2009.03.18 11:00 | buy | 238 | 0.01 | 128.630 | 0.000 | 128.980 | ||
474 | 2009.03.18 12:47 | t/p | 238 | 0.01 | 128.980 | 0.000 | 128.980 | 3.23 | 10612.67 |
475 | 2009.03.18 18:18 | close | 237 | 0.02 | 128.125 | 0.000 | 0.000 | 5.25 | 10617.92 |
476 | 2009.03.18 18:18 | close | 236 | 0.01 | 128.125 | 0.000 | 127.860 | 0.79 | 10618.71 |
477 | 2009.03.19 04:00 | sell | 239 | 0.01 | 129.170 | 0.000 | 128.820 | ||
478 | 2009.03.19 05:28 | t/p | 239 | 0.01 | 128.820 | 0.000 | 128.820 | 3.23 | 10621.94 |
479 | 2009.03.19 13:00 | buy | 240 | 0.01 | 129.430 | 0.000 | 129.780 | ||
480 | 2009.03.19 13:36 | buy | 241 | 0.02 | 129.230 | 0.000 | 0.000 | ||
481 | 2009.03.19 14:22 | close | 241 | 0.02 | 129.475 | 0.000 | 0.000 | 4.51 | 10626.45 |
482 | 2009.03.19 14:22 | close | 240 | 0.01 | 129.475 | 0.000 | 129.780 | 0.42 | 10626.87 |
483 | 2009.03.19 18:00 | sell | 242 | 0.01 | 128.920 | 0.000 | 128.570 | ||
484 | 2009.03.19 18:33 | sell | 243 | 0.02 | 129.125 | 0.000 | 0.000 | ||
485 | 2009.03.19 21:00 | buy | 244 | 0.01 | 129.145 | 0.000 | 129.495 | ||
486 | 2009.03.20 07:36 | t/p | 244 | 0.01 | 129.495 | 0.000 | 129.495 | 3.22 | 10630.09 |
487 | 2009.03.23 15:00 | sell | 245 | 0.03 | 131.720 | 0.000 | 0.000 | ||
488 | 2009.03.23 15:55 | sell | 246 | 0.05 | 131.920 | 0.000 | 0.000 | ||
489 | 2009.03.23 17:00 | buy | 247 | 0.01 | 131.755 | 0.000 | 132.105 | ||
490 | 2009.03.23 19:15 | t/p | 247 | 0.01 | 132.105 | 0.000 | 132.105 | 3.22 | 10633.31 |
491 | 2009.03.24 12:00 | sell | 248 | 0.08 | 132.925 | 0.000 | 0.000 | ||
492 | 2009.03.24 12:04 | sell | 249 | 0.12 | 133.125 | 0.000 | 0.000 | ||
493 | 2009.03.24 15:52 | close | 249 | 0.12 | 132.280 | 0.000 | 0.000 | 93.40 | 10726.71 |
494 | 2009.03.24 15:52 | close | 248 | 0.08 | 132.280 | 0.000 | 0.000 | 47.52 | 10774.23 |
495 | 2009.03.24 15:52 | close | 246 | 0.05 | 132.280 | 0.000 | 0.000 | -16.61 | 10757.62 |
496 | 2009.03.24 15:52 | close | 245 | 0.03 | 132.280 | 0.000 | 0.000 | -15.49 | 10742.14 |
497 | 2009.03.24 15:52 | close | 243 | 0.02 | 132.280 | 0.000 | 0.000 | -58.15 | 10683.98 |
498 | 2009.03.24 15:52 | close | 242 | 0.01 | 132.280 | 0.000 | 128.570 | -30.97 | 10653.02 |
499 | 2009.03.25 12:00 | buy | 250 | 0.01 | 131.915 | 0.000 | 132.265 | ||
500 | 2009.03.25 12:14 | buy | 251 | 0.02 | 131.680 | 0.000 | 0.000 | ||
501 | 2009.03.25 12:30 | close | 251 | 0.02 | 131.940 | 0.000 | 0.000 | 4.79 | 10657.81 |
502 | 2009.03.25 12:30 | close | 250 | 0.01 | 131.940 | 0.000 | 132.265 | 0.23 | 10658.04 |
503 | 2009.03.25 12:30 | buy | 252 | 0.01 | 132.050 | 0.000 | 132.400 | ||
504 | 2009.03.25 14:00 | t/p | 252 | 0.01 | 132.400 | 0.000 | 132.400 | 3.23 | 10661.27 |
505 | 2009.03.26 19:00 | sell | 253 | 0.01 | 133.075 | 0.000 | 132.725 | ||
506 | 2009.03.26 19:27 | sell | 254 | 0.02 | 133.280 | 0.000 | 0.000 | ||
507 | 2009.03.26 19:47 | sell | 255 | 0.03 | 133.480 | 0.000 | 0.000 | ||
508 | 2009.03.26 23:00 | buy | 256 | 0.01 | 133.735 | 0.000 | 134.085 | ||
509 | 2009.03.26 23:30 | buy | 257 | 0.02 | 133.535 | 0.000 | 0.000 | ||
510 | 2009.03.27 01:29 | close | 257 | 0.02 | 133.785 | 0.000 | 0.000 | 4.61 | 10665.88 |
511 | 2009.03.27 01:29 | close | 256 | 0.01 | 133.785 | 0.000 | 134.085 | 0.46 | 10666.34 |
512 | 2009.03.27 06:07 | close | 255 | 0.03 | 133.205 | 0.000 | 0.000 | 7.58 | 10673.93 |
513 | 2009.03.27 06:07 | close | 254 | 0.02 | 133.205 | 0.000 | 0.000 | 1.37 | 10675.30 |
514 | 2009.03.27 06:07 | close | 253 | 0.01 | 133.205 | 0.000 | 132.725 | -1.21 | 10674.09 |
515 | 2009.03.30 17:00 | buy | 258 | 0.01 | 128.265 | 0.000 | 128.615 | ||
516 | 2009.03.30 17:36 | buy | 259 | 0.02 | 128.055 | 0.000 | 0.000 | ||
517 | 2009.03.30 17:47 | buy | 260 | 0.03 | 127.845 | 0.000 | 0.000 | ||
518 | 2009.03.30 17:54 | buy | 261 | 0.05 | 127.635 | 0.000 | 0.000 | ||
519 | 2009.03.30 19:09 | close | 261 | 0.05 | 127.915 | 0.000 | 0.000 | 12.90 | 10686.99 |
520 | 2009.03.30 19:09 | close | 260 | 0.03 | 127.915 | 0.000 | 0.000 | 1.93 | 10688.92 |
521 | 2009.03.30 19:09 | close | 259 | 0.02 | 127.915 | 0.000 | 0.000 | -2.58 | 10686.34 |
522 | 2009.03.30 19:09 | close | 258 | 0.01 | 127.915 | 0.000 | 128.615 | -3.23 | 10683.11 |
523 | 2009.03.31 23:00 | sell | 262 | 0.01 | 131.130 | 0.000 | 130.780 | ||
524 | 2009.03.31 23:31 | sell | 263 | 0.02 | 131.330 | 0.000 | 0.000 | ||
525 | 2009.03.31 23:50 | sell | 264 | 0.03 | 131.535 | 0.000 | 0.000 | ||
526 | 2009.03.31 23:54 | sell | 265 | 0.05 | 131.735 | 0.000 | 0.000 | ||
527 | 2009.04.01 00:01 | close | 265 | 0.05 | 131.465 | 0.000 | 0.000 | 12.40 | 10695.51 |
528 | 2009.04.01 00:01 | close | 264 | 0.03 | 131.465 | 0.000 | 0.000 | 1.91 | 10697.43 |
529 | 2009.04.01 00:01 | close | 263 | 0.02 | 131.465 | 0.000 | 0.000 | -2.50 | 10694.93 |
530 | 2009.04.01 00:01 | close | 262 | 0.01 | 131.465 | 0.000 | 130.780 | -3.10 | 10691.83 |
531 | 2009.04.01 01:00 | buy | 266 | 0.01 | 130.195 | 0.000 | 130.545 | ||
532 | 2009.04.01 01:12 | t/p | 266 | 0.01 | 130.545 | 0.000 | 130.545 | 3.23 | 10695.06 |
533 | 2009.04.01 01:12 | buy | 267 | 0.01 | 130.565 | 0.000 | 130.915 | ||
534 | 2009.04.01 01:20 | t/p | 267 | 0.01 | 130.915 | 0.000 | 130.915 | 3.23 | 10698.29 |
535 | 2009.04.01 01:20 | buy | 268 | 0.01 | 130.930 | 0.000 | 131.280 | ||
536 | 2009.04.01 01:21 | buy | 269 | 0.02 | 130.730 | 0.000 | 0.000 | ||
537 | 2009.04.01 01:23 | close | 269 | 0.02 | 130.975 | 0.000 | 0.000 | 4.52 | 10702.81 |
538 | 2009.04.01 01:23 | close | 268 | 0.01 | 130.975 | 0.000 | 131.280 | 0.42 | 10703.23 |
539 | 2009.04.01 01:23 | buy | 270 | 0.01 | 130.995 | 0.000 | 131.345 | ||
540 | 2009.04.01 01:37 | buy | 271 | 0.02 | 130.795 | 0.000 | 0.000 | ||
541 | 2009.04.01 01:48 | close | 271 | 0.02 | 131.045 | 0.000 | 0.000 | 4.61 | 10707.84 |
542 | 2009.04.01 01:48 | close | 270 | 0.01 | 131.045 | 0.000 | 131.345 | 0.46 | 10708.30 |
543 | 2009.04.01 01:48 | buy | 272 | 0.01 | 131.065 | 0.000 | 131.415 | ||
544 | 2009.04.01 01:52 | buy | 273 | 0.02 | 130.855 | 0.000 | 0.000 | ||
545 | 2009.04.01 02:00 | sell | 274 | 0.01 | 130.870 | 0.000 | 130.520 | ||
546 | 2009.04.01 02:22 | t/p | 274 | 0.01 | 130.520 | 0.000 | 130.520 | 3.22 | 10711.52 |
547 | 2009.04.01 02:22 | sell | 275 | 0.01 | 130.485 | 0.000 | 130.135 | ||
548 | 2009.04.01 02:33 | sell | 276 | 0.02 | 130.685 | 0.000 | 0.000 | ||
549 | 2009.04.01 02:41 | close | 276 | 0.02 | 130.440 | 0.000 | 0.000 | 4.51 | 10716.03 |
550 | 2009.04.01 02:41 | close | 275 | 0.01 | 130.440 | 0.000 | 130.135 | 0.41 | 10716.44 |
551 | 2009.04.01 02:41 | sell | 277 | 0.01 | 130.420 | 0.000 | 130.070 | ||
552 | 2009.04.01 02:44 | sell | 278 | 0.02 | 130.630 | 0.000 | 0.000 | ||
553 | 2009.04.01 03:35 | close | 278 | 0.02 | 130.380 | 0.000 | 0.000 | 4.61 | 10721.05 |
554 | 2009.04.01 03:35 | close | 277 | 0.01 | 130.380 | 0.000 | 130.070 | 0.37 | 10721.42 |
555 | 2009.04.01 09:59 | close | 273 | 0.02 | 131.100 | 0.000 | 0.000 | 4.51 | 10725.93 |
556 | 2009.04.01 09:59 | close | 272 | 0.01 | 131.100 | 0.000 | 131.415 | 0.32 | 10726.25 |
557 | 2009.04.01 11:00 | buy | 279 | 0.01 | 131.270 | 0.000 | 131.620 | ||
558 | 2009.04.01 11:52 | buy | 280 | 0.02 | 131.070 | 0.000 | 0.000 | ||
559 | 2009.04.01 14:41 | close | 280 | 0.02 | 131.315 | 0.000 | 0.000 | 4.51 | 10730.76 |
560 | 2009.04.01 14:41 | close | 279 | 0.01 | 131.315 | 0.000 | 131.620 | 0.41 | 10731.17 |
561 | 2009.04.01 18:00 | sell | 281 | 0.01 | 130.315 | 0.000 | 129.965 | ||
562 | 2009.04.01 18:38 | sell | 282 | 0.02 | 130.520 | 0.000 | 0.000 | ||
563 | 2009.04.02 02:00 | buy | 283 | 0.01 | 131.120 | 0.000 | 131.470 | ||
564 | 2009.04.02 07:32 | t/p | 283 | 0.01 | 131.470 | 0.000 | 131.470 | 3.22 | 10734.39 |
565 | 2009.04.03 06:00 | sell | 284 | 0.03 | 133.725 | 0.000 | 0.000 | ||
566 | 2009.04.03 10:00 | buy | 285 | 0.01 | 134.355 | 0.000 | 134.705 | ||
567 | 2009.04.03 10:09 | buy | 286 | 0.02 | 134.155 | 0.000 | 0.000 | ||
568 | 2009.04.03 10:22 | buy | 287 | 0.03 | 133.945 | 0.000 | 0.000 | ||
569 | 2009.04.03 10:33 | close | 287 | 0.03 | 134.200 | 0.000 | 0.000 | 7.04 | 10741.43 |
570 | 2009.04.03 10:33 | close | 286 | 0.02 | 134.200 | 0.000 | 0.000 | 0.83 | 10742.26 |
571 | 2009.04.03 10:33 | close | 285 | 0.01 | 134.200 | 0.000 | 134.705 | -1.43 | 10740.83 |
572 | 2009.04.03 10:33 | buy | 288 | 0.01 | 134.220 | 0.000 | 134.570 | ||
573 | 2009.04.03 10:58 | buy | 289 | 0.02 | 134.020 | 0.000 | 0.000 | ||
574 | 2009.04.03 12:23 | close | 289 | 0.02 | 134.265 | 0.000 | 0.000 | 4.51 | 10745.34 |
575 | 2009.04.03 12:23 | close | 288 | 0.01 | 134.265 | 0.000 | 134.570 | 0.41 | 10745.75 |
576 | 2009.04.03 14:00 | sell | 290 | 0.05 | 133.930 | 0.000 | 0.000 | ||
577 | 2009.04.03 14:29 | sell | 291 | 0.08 | 134.130 | 0.000 | 0.000 | ||
578 | 2009.04.06 13:00 | sell | 292 | 0.12 | 135.840 | 0.000 | 0.000 | ||
579 | 2009.04.06 23:34 | close | 292 | 0.12 | 134.300 | 0.000 | 0.000 | 170.20 | 10915.95 |
580 | 2009.04.06 23:34 | close | 291 | 0.08 | 134.300 | 0.000 | 0.000 | -12.56 | 10903.39 |
581 | 2009.04.06 23:34 | close | 290 | 0.05 | 134.300 | 0.000 | 0.000 | -17.07 | 10886.32 |
582 | 2009.04.06 23:34 | close | 284 | 0.03 | 134.300 | 0.000 | 0.000 | -15.90 | 10870.42 |
583 | 2009.04.06 23:34 | close | 282 | 0.02 | 134.300 | 0.000 | 0.000 | -69.69 | 10800.74 |
584 | 2009.04.06 23:34 | close | 281 | 0.01 | 134.300 | 0.000 | 129.965 | -36.73 | 10764.01 |
585 | 2009.04.07 23:00 | buy | 293 | 0.01 | 133.740 | 0.000 | 134.090 | ||
586 | 2009.04.07 23:17 | buy | 294 | 0.02 | 133.520 | 0.000 | 0.000 | ||
587 | 2009.04.08 02:00 | sell | 295 | 0.01 | 132.665 | 0.000 | 132.315 | ||
588 | 2009.04.08 02:09 | t/p | 295 | 0.01 | 132.315 | 0.000 | 132.315 | 3.22 | 10767.23 |
589 | 2009.04.08 02:09 | sell | 296 | 0.01 | 132.295 | 0.000 | 131.945 | ||
590 | 2009.04.08 02:53 | t/p | 296 | 0.01 | 131.945 | 0.000 | 131.945 | 3.23 | 10770.46 |
591 | 2009.04.08 02:53 | sell | 297 | 0.01 | 131.920 | 0.000 | 131.570 | ||
592 | 2009.04.08 05:56 | t/p | 297 | 0.01 | 131.570 | 0.000 | 131.570 | 3.22 | 10773.68 |
593 | 2009.04.08 14:00 | buy | 298 | 0.03 | 132.885 | 0.000 | 0.000 | ||
594 | 2009.04.08 14:05 | buy | 299 | 0.05 | 132.685 | 0.000 | 0.000 | ||
595 | 2009.04.08 14:20 | buy | 300 | 0.08 | 132.485 | 0.000 | 0.000 | ||
596 | 2009.04.08 14:24 | buy | 301 | 0.12 | 132.285 | 0.000 | 0.000 | ||
597 | 2009.04.08 15:25 | close | 301 | 0.12 | 132.645 | 0.000 | 0.000 | 39.79 | 10813.47 |
598 | 2009.04.08 15:25 | close | 300 | 0.08 | 132.645 | 0.000 | 0.000 | 11.79 | 10825.26 |
599 | 2009.04.08 15:25 | close | 299 | 0.05 | 132.645 | 0.000 | 0.000 | -1.85 | 10823.41 |
600 | 2009.04.08 15:25 | close | 298 | 0.03 | 132.645 | 0.000 | 0.000 | -6.63 | 10816.78 |
601 | 2009.04.08 15:25 | close | 294 | 0.02 | 132.645 | 0.000 | 0.000 | -16.12 | 10800.66 |
602 | 2009.04.08 15:25 | close | 293 | 0.01 | 132.645 | 0.000 | 134.090 | -10.09 | 10790.57 |
603 | 2009.04.08 21:00 | sell | 302 | 0.01 | 132.460 | 0.000 | 132.110 | ||
604 | 2009.04.08 22:19 | t/p | 302 | 0.01 | 132.110 | 0.000 | 132.110 | 3.22 | 10793.79 |
605 | 2009.04.09 05:00 | buy | 303 | 0.01 | 132.595 | 0.000 | 132.945 | ||
606 | 2009.04.09 06:19 | t/p | 303 | 0.01 | 132.945 | 0.000 | 132.945 | 3.23 | 10797.02 |
607 | 2009.04.09 16:00 | sell | 304 | 0.01 | 132.045 | 0.000 | 131.695 | ||
608 | 2009.04.10 01:09 | t/p | 304 | 0.01 | 131.695 | 0.000 | 131.695 | 3.21 | 10800.24 |
609 | 2009.04.10 10:00 | buy | 305 | 0.01 | 132.005 | 0.000 | 132.355 | ||
610 | 2009.04.12 21:36 | t/p | 305 | 0.01 | 132.355 | 0.000 | 132.355 | 3.22 | 10803.46 |
611 | 2009.04.13 03:00 | sell | 306 | 0.01 | 132.080 | 0.000 | 131.730 | ||
612 | 2009.04.13 06:00 | buy | 307 | 0.01 | 132.285 | 0.000 | 132.635 | ||
613 | 2009.04.13 06:20 | t/p | 307 | 0.01 | 132.635 | 0.000 | 132.635 | 3.22 | 10806.68 |
614 | 2009.04.13 06:20 | buy | 308 | 0.01 | 132.675 | 0.000 | 133.025 | ||
615 | 2009.04.13 06:23 | buy | 309 | 0.02 | 132.475 | 0.000 | 0.000 | ||
616 | 2009.04.13 07:07 | close | 309 | 0.02 | 132.720 | 0.000 | 0.000 | 4.52 | 10811.20 |
617 | 2009.04.13 07:07 | close | 308 | 0.01 | 132.720 | 0.000 | 133.025 | 0.41 | 10811.61 |
618 | 2009.04.14 03:00 | sell | 310 | 0.02 | 132.800 | 0.000 | 0.000 | ||
619 | 2009.04.14 03:22 | sell | 311 | 0.03 | 133.005 | 0.000 | 0.000 | ||
620 | 2009.04.14 03:46 | sell | 312 | 0.05 | 133.210 | 0.000 | 0.000 | ||
621 | 2009.04.14 06:16 | close | 312 | 0.05 | 132.880 | 0.000 | 0.000 | 15.20 | 10826.81 |
622 | 2009.04.14 06:16 | close | 311 | 0.03 | 132.880 | 0.000 | 0.000 | 3.46 | 10830.27 |
623 | 2009.04.14 06:16 | close | 310 | 0.02 | 132.880 | 0.000 | 0.000 | -1.47 | 10828.80 |
624 | 2009.04.14 06:16 | close | 306 | 0.01 | 132.880 | 0.000 | 131.730 | -7.38 | 10821.42 |
625 | 2009.04.15 10:00 | buy | 313 | 0.01 | 131.280 | 0.000 | 131.630 | ||
626 | 2009.04.15 10:40 | t/p | 313 | 0.01 | 131.630 | 0.000 | 131.630 | 3.22 | 10824.64 |
627 | 2009.04.15 10:40 | buy | 314 | 0.01 | 131.655 | 0.000 | 132.005 | ||
628 | 2009.04.15 20:00 | sell | 315 | 0.01 | 131.320 | 0.000 | 130.970 | ||
629 | 2009.04.15 20:08 | sell | 316 | 0.02 | 131.520 | 0.000 | 0.000 | ||
630 | 2009.04.15 21:00 | buy | 317 | 0.02 | 131.450 | 0.000 | 0.000 | ||
631 | 2009.04.15 21:54 | close | 316 | 0.02 | 131.275 | 0.000 | 0.000 | 4.51 | 10829.15 |
632 | 2009.04.15 21:54 | close | 315 | 0.01 | 131.275 | 0.000 | 130.970 | 0.42 | 10829.57 |
633 | 2009.04.16 00:23 | close | 317 | 0.02 | 131.695 | 0.000 | 0.000 | 4.52 | 10834.10 |
634 | 2009.04.16 00:23 | close | 314 | 0.01 | 131.695 | 0.000 | 132.005 | 0.38 | 10834.47 |
635 | 2009.04.16 05:00 | sell | 318 | 0.01 | 130.615 | 0.000 | 130.265 | ||
636 | 2009.04.16 05:39 | t/p | 318 | 0.01 | 130.265 | 0.000 | 130.265 | 3.22 | 10837.69 |
637 | 2009.04.16 05:39 | sell | 319 | 0.01 | 130.245 | 0.000 | 129.895 | ||
638 | 2009.04.16 05:53 | sell | 320 | 0.02 | 130.445 | 0.000 | 0.000 | ||
639 | 2009.04.16 06:51 | close | 320 | 0.02 | 130.200 | 0.000 | 0.000 | 4.51 | 10842.20 |
640 | 2009.04.16 06:51 | close | 319 | 0.01 | 130.200 | 0.000 | 129.895 | 0.41 | 10842.61 |
641 | 2009.04.16 14:00 | buy | 321 | 0.01 | 130.715 | 0.000 | 131.065 | ||
642 | 2009.04.16 15:35 | t/p | 321 | 0.01 | 131.065 | 0.000 | 131.065 | 3.23 | 10845.84 |
643 | 2009.04.17 04:00 | sell | 322 | 0.01 | 130.345 | 0.000 | 129.995 | ||
644 | 2009.04.17 04:23 | t/p | 322 | 0.01 | 129.995 | 0.000 | 129.995 | 3.22 | 10849.06 |
645 | 2009.04.17 04:23 | sell | 323 | 0.01 | 129.980 | 0.000 | 129.630 | ||
646 | 2009.04.17 04:49 | sell | 324 | 0.02 | 130.180 | 0.000 | 0.000 | ||
647 | 2009.04.17 08:07 | close | 324 | 0.02 | 129.920 | 0.000 | 0.000 | 4.79 | 10853.85 |
648 | 2009.04.17 08:07 | close | 323 | 0.01 | 129.920 | 0.000 | 129.630 | 0.55 | 10854.40 |
649 | 2009.04.20 00:00 | buy | 325 | 0.01 | 129.190 | 0.000 | 129.540 | ||
650 | 2009.04.20 00:19 | buy | 326 | 0.02 | 128.990 | 0.000 | 0.000 | ||
651 | 2009.04.20 00:40 | buy | 327 | 0.03 | 128.785 | 0.000 | 0.000 | ||
652 | 2009.04.20 01:00 | sell | 328 | 0.01 | 128.780 | 0.000 | 128.430 | ||
653 | 2009.04.20 01:19 | t/p | 328 | 0.01 | 128.430 | 0.000 | 128.430 | 3.22 | 10857.62 |
654 | 2009.04.20 01:19 | sell | 329 | 0.01 | 128.410 | 0.000 | 128.060 | ||
655 | 2009.04.20 09:02 | t/p | 329 | 0.01 | 128.060 | 0.000 | 128.060 | 3.22 | 10860.84 |
656 | 2009.04.21 04:00 | buy | 330 | 0.05 | 127.125 | 0.000 | 0.000 | ||
657 | 2009.04.21 14:00 | sell | 331 | 0.01 | 127.225 | 0.000 | 126.875 | ||
658 | 2009.04.21 14:12 | sell | 332 | 0.02 | 127.425 | 0.000 | 0.000 | ||
659 | 2009.04.21 14:21 | close | 332 | 0.02 | 127.180 | 0.000 | 0.000 | 4.51 | 10865.35 |
660 | 2009.04.21 14:21 | close | 331 | 0.01 | 127.180 | 0.000 | 126.875 | 0.42 | 10865.77 |
661 | 2009.04.21 14:21 | sell | 333 | 0.01 | 127.170 | 0.000 | 126.820 | ||
662 | 2009.04.21 14:48 | sell | 334 | 0.02 | 127.370 | 0.000 | 0.000 | ||
663 | 2009.04.22 01:21 | close | 334 | 0.02 | 127.125 | 0.000 | 0.000 | 4.51 | 10870.28 |
664 | 2009.04.22 01:21 | close | 333 | 0.01 | 127.125 | 0.000 | 126.820 | 0.40 | 10870.68 |
665 | 2009.04.22 02:00 | sell | 335 | 0.01 | 127.050 | 0.000 | 126.700 | ||
666 | 2009.04.22 02:36 | sell | 336 | 0.02 | 127.250 | 0.000 | 0.000 | ||
667 | 2009.04.22 03:33 | close | 336 | 0.02 | 127.005 | 0.000 | 0.000 | 4.52 | 10875.20 |
668 | 2009.04.22 03:33 | close | 335 | 0.01 | 127.005 | 0.000 | 126.700 | 0.42 | 10875.62 |
669 | 2009.04.23 02:00 | sell | 337 | 0.01 | 127.025 | 0.000 | 126.675 | ||
670 | 2009.04.23 08:29 | close | 330 | 0.05 | 128.195 | 0.000 | 0.000 | 49.32 | 10924.94 |
671 | 2009.04.23 08:29 | close | 327 | 0.03 | 128.195 | 0.000 | 0.000 | -16.27 | 10908.67 |
672 | 2009.04.23 08:29 | close | 326 | 0.02 | 128.195 | 0.000 | 0.000 | -14.62 | 10894.05 |
673 | 2009.04.23 08:29 | close | 325 | 0.01 | 128.195 | 0.000 | 129.540 | -9.15 | 10884.90 |
674 | 2009.04.23 17:00 | sell | 338 | 0.02 | 127.940 | 0.000 | 0.000 | ||
675 | 2009.04.23 17:08 | sell | 339 | 0.03 | 128.140 | 0.000 | 0.000 | ||
676 | 2009.04.23 17:35 | sell | 340 | 0.05 | 128.340 | 0.000 | 0.000 | ||
677 | 2009.04.23 19:00 | buy | 341 | 0.01 | 128.340 | 0.000 | 128.690 | ||
678 | 2009.04.23 19:02 | buy | 342 | 0.02 | 128.110 | 0.000 | 0.000 | ||
679 | 2009.04.23 19:40 | close | 342 | 0.02 | 128.365 | 0.000 | 0.000 | 4.70 | 10889.60 |
680 | 2009.04.23 19:40 | close | 341 | 0.01 | 128.365 | 0.000 | 128.690 | 0.23 | 10889.83 |
681 | 2009.04.23 19:40 | buy | 343 | 0.01 | 128.385 | 0.000 | 128.735 | ||
682 | 2009.04.23 19:53 | t/p | 343 | 0.01 | 128.735 | 0.000 | 128.735 | 3.22 | 10893.05 |
683 | 2009.04.23 19:53 | buy | 344 | 0.01 | 128.760 | 0.000 | 129.110 | ||
684 | 2009.04.24 02:17 | close | 340 | 0.05 | 128.005 | 0.000 | 0.000 | 15.40 | 10908.45 |
685 | 2009.04.24 02:17 | close | 339 | 0.03 | 128.005 | 0.000 | 0.000 | 3.71 | 10912.17 |
686 | 2009.04.24 02:17 | close | 338 | 0.02 | 128.005 | 0.000 | 0.000 | -1.20 | 10910.97 |
687 | 2009.04.24 02:17 | close | 337 | 0.01 | 128.005 | 0.000 | 126.675 | -9.03 | 10901.94 |
688 | 2009.04.24 04:00 | sell | 345 | 0.01 | 127.995 | 0.000 | 127.645 | ||
689 | 2009.04.24 04:33 | t/p | 345 | 0.01 | 127.645 | 0.000 | 127.645 | 3.22 | 10905.16 |
690 | 2009.04.24 04:33 | sell | 346 | 0.01 | 127.620 | 0.000 | 127.270 | ||
691 | 2009.04.24 06:54 | t/p | 346 | 0.01 | 127.270 | 0.000 | 127.270 | 3.23 | 10908.39 |
692 | 2009.04.24 11:00 | buy | 347 | 0.02 | 128.430 | 0.000 | 0.000 | ||
693 | 2009.04.24 11:55 | buy | 348 | 0.03 | 128.230 | 0.000 | 0.000 | ||
694 | 2009.04.24 13:01 | close | 348 | 0.03 | 128.505 | 0.000 | 0.000 | 7.60 | 10915.99 |
695 | 2009.04.24 13:01 | close | 347 | 0.02 | 128.505 | 0.000 | 0.000 | 1.38 | 10917.37 |
696 | 2009.04.24 13:01 | close | 344 | 0.01 | 128.505 | 0.000 | 129.110 | -2.34 | 10915.03 |
697 | 2009.04.26 22:00 | sell | 349 | 0.01 | 128.240 | 0.000 | 127.890 | ||
698 | 2009.04.26 22:58 | t/p | 349 | 0.01 | 127.890 | 0.000 | 127.890 | 3.23 | 10918.26 |
699 | 2009.04.26 22:58 | sell | 350 | 0.01 | 127.845 | 0.000 | 127.495 | ||
700 | 2009.04.27 02:46 | t/p | 350 | 0.01 | 127.495 | 0.000 | 127.495 | 3.21 | 10921.48 |
701 | 2009.04.28 14:00 | buy | 351 | 0.01 | 125.915 | 0.000 | 126.265 | ||
702 | 2009.04.28 14:00 | t/p | 351 | 0.01 | 126.265 | 0.000 | 126.265 | 3.22 | 10924.70 |
703 | 2009.04.28 14:00 | buy | 352 | 0.01 | 126.295 | 0.000 | 126.645 | ||
704 | 2009.04.28 14:14 | buy | 353 | 0.02 | 126.095 | 0.000 | 0.000 | ||
705 | 2009.04.28 14:46 | close | 353 | 0.02 | 126.340 | 0.000 | 0.000 | 4.51 | 10929.21 |
706 | 2009.04.28 14:46 | close | 352 | 0.01 | 126.340 | 0.000 | 126.645 | 0.41 | 10929.62 |
707 | 2009.04.28 14:46 | buy | 354 | 0.01 | 126.355 | 0.000 | 126.705 | ||
708 | 2009.04.28 17:28 | t/p | 354 | 0.01 | 126.705 | 0.000 | 126.705 | 3.22 | 10932.84 |
709 | 2009.04.30 07:00 | sell | 355 | 0.01 | 130.270 | 0.000 | 129.920 | ||
710 | 2009.04.30 07:12 | sell | 356 | 0.02 | 130.470 | 0.000 | 0.000 | ||
711 | 2009.04.30 07:58 | sell | 357 | 0.03 | 130.670 | 0.000 | 0.000 | ||
712 | 2009.04.30 08:00 | buy | 358 | 0.01 | 130.685 | 0.000 | 131.035 | ||
713 | 2009.04.30 08:10 | buy | 359 | 0.02 | 130.485 | 0.000 | 0.000 | ||
714 | 2009.04.30 08:11 | close | 357 | 0.03 | 130.415 | 0.000 | 0.000 | 7.04 | 10939.88 |
715 | 2009.04.30 08:11 | close | 356 | 0.02 | 130.415 | 0.000 | 0.000 | 1.02 | 10940.90 |
716 | 2009.04.30 08:11 | close | 355 | 0.01 | 130.415 | 0.000 | 129.920 | -1.34 | 10939.56 |
717 | 2009.04.30 08:13 | buy | 360 | 0.03 | 130.285 | 0.000 | 0.000 | ||
718 | 2009.04.30 08:31 | close | 360 | 0.03 | 130.535 | 0.000 | 0.000 | 6.90 | 10946.46 |
719 | 2009.04.30 08:31 | close | 359 | 0.02 | 130.535 | 0.000 | 0.000 | 0.92 | 10947.38 |
720 | 2009.04.30 08:31 | close | 358 | 0.01 | 130.535 | 0.000 | 131.035 | -1.38 | 10946.00 |
721 | 2009.04.30 08:31 | buy | 361 | 0.01 | 130.550 | 0.000 | 130.900 | ||
722 | 2009.04.30 08:39 | buy | 362 | 0.02 | 130.345 | 0.000 | 0.000 | ||
723 | 2009.04.30 10:06 | close | 362 | 0.02 | 130.600 | 0.000 | 0.000 | 4.70 | 10950.70 |
724 | 2009.04.30 10:06 | close | 361 | 0.01 | 130.600 | 0.000 | 130.900 | 0.46 | 10951.16 |
725 | 2009.04.30 23:00 | sell | 363 | 0.01 | 130.600 | 0.000 | 130.250 | ||
726 | 2009.04.30 23:09 | sell | 364 | 0.02 | 130.805 | 0.000 | 0.000 | ||
727 | 2009.04.30 23:51 | sell | 365 | 0.03 | 131.015 | 0.000 | 0.000 | ||
728 | 2009.05.01 00:00 | buy | 366 | 0.01 | 130.980 | 0.000 | 131.330 | ||
729 | 2009.05.01 00:09 | t/p | 366 | 0.01 | 131.330 | 0.000 | 131.330 | 3.22 | 10954.38 |
730 | 2009.05.01 00:09 | buy | 367 | 0.01 | 131.350 | 0.000 | 131.700 | ||
731 | 2009.05.01 00:17 | buy | 368 | 0.02 | 131.140 | 0.000 | 0.000 | ||
732 | 2009.05.01 00:37 | close | 368 | 0.02 | 131.385 | 0.000 | 0.000 | 4.51 | 10958.89 |
733 | 2009.05.01 00:37 | close | 367 | 0.01 | 131.385 | 0.000 | 131.700 | 0.32 | 10959.21 |
734 | 2009.05.01 00:37 | buy | 369 | 0.01 | 131.405 | 0.000 | 131.755 | ||
735 | 2009.05.01 00:57 | buy | 370 | 0.02 | 131.205 | 0.000 | 0.000 | ||
736 | 2009.05.01 06:17 | close | 370 | 0.02 | 131.450 | 0.000 | 0.000 | 4.51 | 10963.72 |
737 | 2009.05.01 06:17 | close | 369 | 0.01 | 131.450 | 0.000 | 131.755 | 0.41 | 10964.13 |
738 | 2009.05.04 01:00 | buy | 371 | 0.01 | 132.225 | 0.000 | 132.575 | ||
739 | 2009.05.04 01:48 | t/p | 371 | 0.01 | 132.575 | 0.000 | 132.575 | 3.22 | 10967.35 |
740 | 2009.05.04 01:48 | buy | 372 | 0.01 | 132.595 | 0.000 | 132.945 | ||
741 | 2009.05.04 11:00 | sell | 373 | 0.05 | 131.590 | 0.000 | 0.000 | ||
742 | 2009.05.04 16:16 | buy | 374 | 0.02 | 132.385 | 0.000 | 0.000 | ||
743 | 2009.05.04 16:27 | buy | 375 | 0.03 | 132.175 | 0.000 | 0.000 | ||
744 | 2009.05.04 17:05 | close | 375 | 0.03 | 132.445 | 0.000 | 0.000 | 7.46 | 10974.81 |
745 | 2009.05.04 17:05 | close | 374 | 0.02 | 132.445 | 0.000 | 0.000 | 1.10 | 10975.91 |
746 | 2009.05.04 17:05 | close | 372 | 0.01 | 132.445 | 0.000 | 132.945 | -1.38 | 10974.53 |
747 | 2009.05.05 03:00 | sell | 376 | 0.08 | 132.325 | 0.000 | 0.000 | ||
748 | 2009.05.05 11:00 | buy | 377 | 0.01 | 132.745 | 0.000 | 133.095 | ||
749 | 2009.05.05 11:26 | buy | 378 | 0.02 | 132.545 | 0.000 | 0.000 | ||
750 | 2009.05.05 11:48 | buy | 379 | 0.03 | 132.345 | 0.000 | 0.000 | ||
751 | 2009.05.05 12:09 | close | 379 | 0.03 | 132.595 | 0.000 | 0.000 | 6.90 | 10981.43 |
752 | 2009.05.05 12:09 | close | 378 | 0.02 | 132.595 | 0.000 | 0.000 | 0.92 | 10982.35 |
753 | 2009.05.05 12:09 | close | 377 | 0.01 | 132.595 | 0.000 | 133.095 | -1.38 | 10980.97 |
754 | 2009.05.05 18:42 | close | 376 | 0.08 | 131.600 | 0.000 | 0.000 | 53.41 | 11034.38 |
755 | 2009.05.05 18:42 | close | 373 | 0.05 | 131.600 | 0.000 | 0.000 | -0.49 | 11033.89 |
756 | 2009.05.05 18:42 | close | 365 | 0.03 | 131.600 | 0.000 | 0.000 | -16.21 | 11017.68 |
757 | 2009.05.05 18:42 | close | 364 | 0.02 | 131.600 | 0.000 | 0.000 | -14.67 | 11003.01 |
758 | 2009.05.05 18:42 | close | 363 | 0.01 | 131.600 | 0.000 | 130.250 | -9.23 | 10993.78 |
759 | 2009.05.06 10:00 | buy | 380 | 0.01 | 130.875 | 0.000 | 131.225 | ||
760 | 2009.05.06 12:06 | t/p | 380 | 0.01 | 131.225 | 0.000 | 131.225 | 3.23 | 10997.01 |
761 | 2009.05.06 21:00 | sell | 381 | 0.01 | 131.080 | 0.000 | 130.730 | ||
762 | 2009.05.07 03:00 | buy | 382 | 0.01 | 131.115 | 0.000 | 131.465 | ||
763 | 2009.05.07 03:33 | buy | 383 | 0.02 | 130.910 | 0.000 | 0.000 | ||
764 | 2009.05.07 04:01 | t/p | 381 | 0.01 | 130.730 | 0.000 | 130.730 | 3.20 | 11000.21 |
765 | 2009.05.07 05:00 | sell | 384 | 0.01 | 131.020 | 0.000 | 130.670 | ||
766 | 2009.05.07 05:44 | close | 383 | 0.02 | 131.155 | 0.000 | 0.000 | 4.52 | 11004.73 |
767 | 2009.05.07 05:44 | close | 382 | 0.01 | 131.155 | 0.000 | 131.465 | 0.36 | 11005.09 |
768 | 2009.05.07 05:59 | sell | 385 | 0.02 | 131.230 | 0.000 | 0.000 | ||
769 | 2009.05.07 06:20 | close | 385 | 0.02 | 130.985 | 0.000 | 0.000 | 4.51 | 11009.60 |
770 | 2009.05.07 06:20 | close | 384 | 0.01 | 130.985 | 0.000 | 130.670 | 0.32 | 11009.92 |
771 | 2009.05.07 07:00 | buy | 386 | 0.01 | 131.090 | 0.000 | 131.440 | ||
772 | 2009.05.07 07:03 | buy | 387 | 0.02 | 130.880 | 0.000 | 0.000 | ||
773 | 2009.05.07 07:16 | close | 387 | 0.02 | 131.125 | 0.000 | 0.000 | 4.51 | 11014.43 |
774 | 2009.05.07 07:16 | close | 386 | 0.01 | 131.125 | 0.000 | 131.440 | 0.32 | 11014.75 |
775 | 2009.05.07 07:16 | buy | 388 | 0.01 | 131.145 | 0.000 | 131.495 | ||
776 | 2009.05.07 07:47 | buy | 389 | 0.02 | 130.945 | 0.000 | 0.000 | ||
777 | 2009.05.07 08:00 | sell | 390 | 0.01 | 131.165 | 0.000 | 130.815 | ||
778 | 2009.05.07 08:02 | close | 389 | 0.02 | 131.190 | 0.000 | 0.000 | 4.51 | 11019.26 |
779 | 2009.05.07 08:02 | close | 388 | 0.01 | 131.190 | 0.000 | 131.495 | 0.42 | 11019.68 |
780 | 2009.05.07 08:19 | sell | 391 | 0.02 | 131.365 | 0.000 | 0.000 | ||
781 | 2009.05.07 08:56 | sell | 392 | 0.03 | 131.565 | 0.000 | 0.000 | ||
782 | 2009.05.07 09:00 | buy | 393 | 0.01 | 131.645 | 0.000 | 131.995 | ||
783 | 2009.05.07 09:07 | t/p | 393 | 0.01 | 131.995 | 0.000 | 131.995 | 3.22 | 11022.90 |
784 | 2009.05.07 09:07 | buy | 394 | 0.01 | 132.015 | 0.000 | 132.365 | ||
785 | 2009.05.07 09:41 | t/p | 394 | 0.01 | 132.365 | 0.000 | 132.365 | 3.22 | 11026.12 |
786 | 2009.05.07 09:41 | buy | 395 | 0.01 | 132.385 | 0.000 | 132.735 | ||
787 | 2009.05.07 12:02 | t/p | 395 | 0.01 | 132.735 | 0.000 | 132.735 | 3.23 | 11029.35 |
788 | 2009.05.08 03:00 | sell | 396 | 0.05 | 132.335 | 0.000 | 0.000 | ||
789 | 2009.05.08 07:00 | buy | 397 | 0.01 | 133.220 | 0.000 | 133.570 | ||
790 | 2009.05.08 07:10 | buy | 398 | 0.02 | 133.020 | 0.000 | 0.000 | ||
791 | 2009.05.08 07:33 | close | 398 | 0.02 | 133.265 | 0.000 | 0.000 | 4.51 | 11033.86 |
792 | 2009.05.08 07:33 | close | 397 | 0.01 | 133.265 | 0.000 | 133.570 | 0.41 | 11034.27 |
793 | 2009.05.08 07:33 | buy | 399 | 0.01 | 133.295 | 0.000 | 133.645 | ||
794 | 2009.05.08 07:59 | buy | 400 | 0.02 | 133.090 | 0.000 | 0.000 | ||
795 | 2009.05.08 08:04 | close | 400 | 0.02 | 133.335 | 0.000 | 0.000 | 4.51 | 11038.78 |
796 | 2009.05.08 08:04 | close | 399 | 0.01 | 133.335 | 0.000 | 133.645 | 0.36 | 11039.14 |
797 | 2009.05.11 09:00 | sell | 401 | 0.08 | 133.330 | 0.000 | 0.000 | ||
798 | 2009.05.11 13:12 | close | 401 | 0.08 | 132.385 | 0.000 | 0.000 | 69.63 | 11108.77 |
799 | 2009.05.11 13:12 | close | 396 | 0.05 | 132.385 | 0.000 | 0.000 | -2.33 | 11106.45 |
800 | 2009.05.11 13:12 | close | 392 | 0.03 | 132.385 | 0.000 | 0.000 | -22.69 | 11083.75 |
801 | 2009.05.11 13:12 | close | 391 | 0.02 | 132.385 | 0.000 | 0.000 | -18.81 | 11064.94 |
802 | 2009.05.11 13:12 | close | 390 | 0.01 | 132.385 | 0.000 | 130.815 | -11.24 | 11053.70 |
803 | 2009.05.12 07:00 | buy | 402 | 0.01 | 132.465 | 0.000 | 132.815 | ||
804 | 2009.05.12 07:21 | t/p | 402 | 0.01 | 132.815 | 0.000 | 132.815 | 3.23 | 11056.93 |
805 | 2009.05.12 07:21 | buy | 403 | 0.01 | 132.830 | 0.000 | 133.180 | ||
806 | 2009.05.12 07:58 | t/p | 403 | 0.01 | 133.180 | 0.000 | 133.180 | 3.22 | 11060.15 |
807 | 2009.05.12 07:58 | buy | 404 | 0.01 | 133.205 | 0.000 | 133.555 | ||
808 | 2009.05.12 08:19 | t/p | 404 | 0.01 | 133.555 | 0.000 | 133.555 | 3.22 | 11063.37 |
809 | 2009.05.12 15:00 | sell | 405 | 0.01 | 131.765 | 0.000 | 131.415 | ||
810 | 2009.05.12 15:05 | sell | 406 | 0.02 | 131.970 | 0.000 | 0.000 | ||
811 | 2009.05.12 15:21 | close | 406 | 0.02 | 131.715 | 0.000 | 0.000 | 4.70 | 11068.07 |
812 | 2009.05.12 15:21 | close | 405 | 0.01 | 131.715 | 0.000 | 131.415 | 0.46 | 11068.53 |
813 | 2009.05.12 15:21 | sell | 407 | 0.01 | 131.690 | 0.000 | 131.340 | ||
814 | 2009.05.12 15:30 | sell | 408 | 0.02 | 131.890 | 0.000 | 0.000 | ||
815 | 2009.05.12 15:52 | close | 408 | 0.02 | 131.645 | 0.000 | 0.000 | 4.51 | 11073.04 |
816 | 2009.05.12 15:52 | close | 407 | 0.01 | 131.645 | 0.000 | 131.340 | 0.41 | 11073.45 |
817 | 2009.05.12 15:52 | sell | 409 | 0.01 | 131.625 | 0.000 | 131.275 | ||
818 | 2009.05.12 16:16 | t/p | 409 | 0.01 | 131.275 | 0.000 | 131.275 | 3.22 | 11076.67 |
819 | 2009.05.13 04:00 | buy | 410 | 0.01 | 131.665 | 0.000 | 132.015 | ||
820 | 2009.05.13 05:11 | t/p | 410 | 0.01 | 132.015 | 0.000 | 132.015 | 3.23 | 11079.90 |
821 | 2009.05.13 11:00 | sell | 411 | 0.01 | 131.070 | 0.000 | 130.720 | ||
822 | 2009.05.13 11:03 | sell | 412 | 0.02 | 131.270 | 0.000 | 0.000 | ||
823 | 2009.05.13 11:15 | close | 412 | 0.02 | 131.025 | 0.000 | 0.000 | 4.52 | 11084.42 |
824 | 2009.05.13 11:15 | close | 411 | 0.01 | 131.025 | 0.000 | 130.720 | 0.41 | 11084.83 |
825 | 2009.05.13 11:15 | sell | 413 | 0.01 | 131.005 | 0.000 | 130.655 | ||
826 | 2009.05.13 11:51 | t/p | 413 | 0.01 | 130.655 | 0.000 | 130.655 | 3.22 | 11088.05 |
827 | 2009.05.13 11:51 | sell | 414 | 0.01 | 130.640 | 0.000 | 130.290 | ||
828 | 2009.05.13 12:38 | t/p | 414 | 0.01 | 130.290 | 0.000 | 130.290 | 3.22 | 11091.27 |
829 | 2009.05.14 08:00 | buy | 415 | 0.01 | 129.890 | 0.000 | 130.240 | ||
830 | 2009.05.14 12:00 | sell | 416 | 0.01 | 129.540 | 0.000 | 129.190 | ||
831 | 2009.05.14 12:30 | t/p | 416 | 0.01 | 129.190 | 0.000 | 129.190 | 3.22 | 11094.49 |
832 | 2009.05.14 12:30 | sell | 417 | 0.01 | 129.160 | 0.000 | 128.810 | ||
833 | 2009.05.14 12:35 | sell | 418 | 0.02 | 129.360 | 0.000 | 0.000 | ||
834 | 2009.05.14 12:40 | sell | 419 | 0.03 | 129.560 | 0.000 | 0.000 | ||
835 | 2009.05.14 13:36 | t/p | 415 | 0.01 | 130.240 | 0.000 | 130.240 | 3.23 | 11097.72 |
836 | 2009.05.14 15:00 | buy | 420 | 0.01 | 129.925 | 0.000 | 130.275 | ||
837 | 2009.05.14 15:21 | t/p | 420 | 0.01 | 130.275 | 0.000 | 130.275 | 3.22 | 11100.94 |
838 | 2009.05.14 15:21 | buy | 421 | 0.01 | 130.315 | 0.000 | 130.665 | ||
839 | 2009.05.14 15:25 | buy | 422 | 0.02 | 130.105 | 0.000 | 0.000 | ||
840 | 2009.05.14 18:21 | close | 422 | 0.02 | 130.350 | 0.000 | 0.000 | 4.51 | 11105.45 |
841 | 2009.05.14 18:21 | close | 421 | 0.01 | 130.350 | 0.000 | 130.665 | 0.32 | 11105.77 |
842 | 2009.05.15 07:07 | close | 419 | 0.03 | 129.305 | 0.000 | 0.000 | 7.02 | 11112.79 |
843 | 2009.05.15 07:07 | close | 418 | 0.02 | 129.305 | 0.000 | 0.000 | 1.01 | 11113.80 |
844 | 2009.05.15 07:07 | close | 417 | 0.01 | 129.305 | 0.000 | 128.810 | -1.35 | 11112.46 |
845 | 2009.05.15 08:00 | sell | 423 | 0.01 | 129.655 | 0.000 | 129.305 | ||
846 | 2009.05.15 08:43 | t/p | 423 | 0.01 | 129.305 | 0.000 | 129.305 | 3.22 | 11115.68 |
847 | 2009.05.15 08:43 | sell | 424 | 0.01 | 129.275 | 0.000 | 128.925 | ||
848 | 2009.05.15 09:00 | t/p | 424 | 0.01 | 128.925 | 0.000 | 128.925 | 3.22 | 11118.90 |
849 | 2009.05.18 09:00 | buy | 425 | 0.01 | 128.865 | 0.000 | 129.215 | ||
850 | 2009.05.18 09:42 | t/p | 425 | 0.01 | 129.215 | 0.000 | 129.215 | 3.23 | 11122.13 |
851 | 2009.05.18 09:42 | buy | 426 | 0.01 | 129.225 | 0.000 | 129.575 | ||
852 | 2009.05.18 09:47 | buy | 427 | 0.02 | 129.025 | 0.000 | 0.000 | ||
853 | 2009.05.18 11:40 | close | 427 | 0.02 | 129.270 | 0.000 | 0.000 | 4.51 | 11126.64 |
854 | 2009.05.18 11:40 | close | 426 | 0.01 | 129.270 | 0.000 | 129.575 | 0.41 | 11127.05 |
855 | 2009.05.19 14:00 | sell | 428 | 0.01 | 130.490 | 0.000 | 130.140 | ||
856 | 2009.05.19 14:11 | sell | 429 | 0.02 | 130.690 | 0.000 | 0.000 | ||
857 | 2009.05.19 14:26 | sell | 430 | 0.03 | 130.890 | 0.000 | 0.000 | ||
858 | 2009.05.19 20:00 | buy | 431 | 0.01 | 130.970 | 0.000 | 131.320 | ||
859 | 2009.05.19 20:59 | buy | 432 | 0.02 | 130.755 | 0.000 | 0.000 | ||
860 | 2009.05.19 22:15 | close | 432 | 0.02 | 131.005 | 0.000 | 0.000 | 4.61 | 11131.66 |
861 | 2009.05.19 22:15 | close | 431 | 0.01 | 131.005 | 0.000 | 131.320 | 0.32 | 11131.98 |
862 | 2009.05.19 23:02 | sell | 433 | 0.05 | 131.095 | 0.000 | 0.000 | ||
863 | 2009.05.19 23:28 | sell | 434 | 0.08 | 131.295 | 0.000 | 0.000 | ||
864 | 2009.05.20 00:00 | buy | 435 | 0.01 | 131.270 | 0.000 | 131.620 | ||
865 | 2009.05.20 00:04 | buy | 436 | 0.02 | 131.070 | 0.000 | 0.000 | ||
866 | 2009.05.20 00:05 | close | 434 | 0.08 | 131.000 | 0.000 | 0.000 | 21.70 | 11153.67 |
867 | 2009.05.20 00:05 | close | 433 | 0.05 | 131.000 | 0.000 | 0.000 | 4.35 | 11158.02 |
868 | 2009.05.20 00:05 | close | 430 | 0.03 | 131.000 | 0.000 | 0.000 | -3.06 | 11154.97 |
869 | 2009.05.20 00:05 | close | 429 | 0.02 | 131.000 | 0.000 | 0.000 | -5.72 | 11149.25 |
870 | 2009.05.20 00:05 | close | 428 | 0.01 | 131.000 | 0.000 | 130.140 | -4.71 | 11144.54 |
871 | 2009.05.20 00:09 | buy | 437 | 0.03 | 130.865 | 0.000 | 0.000 | ||
872 | 2009.05.20 00:40 | buy | 438 | 0.05 | 130.665 | 0.000 | 0.000 | ||
873 | 2009.05.20 02:00 | sell | 439 | 0.01 | 130.160 | 0.000 | 129.810 | ||
874 | 2009.05.20 02:19 | t/p | 439 | 0.01 | 129.810 | 0.000 | 129.810 | 3.22 | 11147.76 |
875 | 2009.05.20 02:19 | sell | 440 | 0.01 | 129.790 | 0.000 | 129.440 | ||
876 | 2009.05.20 02:32 | sell | 441 | 0.02 | 129.995 | 0.000 | 0.000 | ||
877 | 2009.05.20 07:40 | close | 438 | 0.05 | 130.935 | 0.000 | 0.000 | 12.44 | 11160.20 |
878 | 2009.05.20 07:40 | close | 437 | 0.03 | 130.935 | 0.000 | 0.000 | 1.93 | 11162.13 |
879 | 2009.05.20 07:40 | close | 436 | 0.02 | 130.935 | 0.000 | 0.000 | -2.49 | 11159.64 |
880 | 2009.05.20 07:40 | close | 435 | 0.01 | 130.935 | 0.000 | 131.620 | -3.09 | 11156.55 |
881 | 2009.05.20 10:00 | buy | 442 | 0.01 | 130.755 | 0.000 | 131.105 | ||
882 | 2009.05.20 10:24 | buy | 443 | 0.02 | 130.550 | 0.000 | 0.000 | ||
883 | 2009.05.20 10:45 | close | 443 | 0.02 | 130.800 | 0.000 | 0.000 | 4.61 | 11161.16 |
884 | 2009.05.20 10:45 | close | 442 | 0.01 | 130.800 | 0.000 | 131.105 | 0.42 | 11161.58 |
885 | 2009.05.20 10:45 | buy | 444 | 0.01 | 130.830 | 0.000 | 131.180 | ||
886 | 2009.05.20 11:38 | t/p | 444 | 0.01 | 131.180 | 0.000 | 131.180 | 3.23 | 11164.81 |
887 | 2009.05.20 21:00 | sell | 445 | 0.03 | 130.760 | 0.000 | 0.000 | ||
888 | 2009.05.20 23:24 | close | 445 | 0.03 | 130.215 | 0.000 | 0.000 | 15.06 | 11179.87 |
889 | 2009.05.20 23:24 | close | 441 | 0.02 | 130.215 | 0.000 | 0.000 | -4.05 | 11175.82 |
890 | 2009.05.20 23:24 | close | 440 | 0.01 | 130.215 | 0.000 | 129.440 | -3.91 | 11171.91 |
891 | 2009.05.21 09:00 | buy | 446 | 0.01 | 130.375 | 0.000 | 130.725 | ||
892 | 2009.05.21 10:01 | t/p | 446 | 0.01 | 130.725 | 0.000 | 130.725 | 3.22 | 11175.13 |
893 | 2009.05.21 15:00 | sell | 447 | 0.01 | 130.210 | 0.000 | 129.860 | ||
894 | 2009.05.21 15:20 | sell | 448 | 0.02 | 130.410 | 0.000 | 0.000 | ||
895 | 2009.05.21 15:24 | sell | 449 | 0.03 | 130.615 | 0.000 | 0.000 | ||
896 | 2009.05.21 15:38 | sell | 450 | 0.05 | 130.815 | 0.000 | 0.000 | ||
897 | 2009.05.21 15:40 | sell | 451 | 0.08 | 131.015 | 0.000 | 0.000 | ||
898 | 2009.05.21 17:00 | buy | 452 | 0.01 | 131.185 | 0.000 | 131.535 | ||
899 | 2009.05.22 06:36 | t/p | 452 | 0.01 | 131.535 | 0.000 | 131.535 | 3.22 | 11178.35 |
900 | 2009.05.22 07:00 | sell | 453 | 0.12 | 131.340 | 0.000 | 0.000 | ||
901 | 2009.05.22 08:00 | buy | 454 | 0.01 | 131.295 | 0.000 | 131.645 | ||
902 | 2009.05.22 08:03 | buy | 455 | 0.02 | 131.095 | 0.000 | 0.000 | ||
903 | 2009.05.22 08:09 | close | 455 | 0.02 | 131.345 | 0.000 | 0.000 | 4.60 | 11182.95 |
904 | 2009.05.22 08:09 | close | 454 | 0.01 | 131.345 | 0.000 | 131.645 | 0.46 | 11183.41 |
905 | 2009.05.22 08:09 | buy | 456 | 0.01 | 131.365 | 0.000 | 131.715 | ||
906 | 2009.05.22 13:11 | t/p | 456 | 0.01 | 131.715 | 0.000 | 131.715 | 3.23 | 11186.64 |
907 | 2009.05.25 03:00 | sell | 457 | 0.18 | 132.205 | 0.000 | 0.000 | ||
908 | 2009.05.25 07:00 | buy | 458 | 0.01 | 133.165 | 0.000 | 133.515 | ||
909 | 2009.05.25 07:47 | buy | 459 | 0.02 | 132.960 | 0.000 | 0.000 | ||
910 | 2009.05.25 11:48 | close | 459 | 0.02 | 133.205 | 0.000 | 0.000 | 4.52 | 11191.16 |
911 | 2009.05.25 11:48 | close | 458 | 0.01 | 133.205 | 0.000 | 133.515 | 0.37 | 11191.53 |
912 | 2009.05.25 18:00 | sell | 460 | 0.27 | 132.855 | 0.000 | 0.000 | ||
913 | 2009.05.26 06:51 | close | 460 | 0.27 | 131.900 | 0.000 | 0.000 | 237.33 | 11428.86 |
914 | 2009.05.26 06:51 | close | 457 | 0.18 | 131.900 | 0.000 | 0.000 | 50.47 | 11479.34 |
915 | 2009.05.26 06:51 | close | 453 | 0.12 | 131.900 | 0.000 | 0.000 | -62.02 | 11417.31 |
916 | 2009.05.26 06:51 | close | 451 | 0.08 | 131.900 | 0.000 | 0.000 | -65.34 | 11351.97 |
917 | 2009.05.26 06:51 | close | 450 | 0.05 | 131.900 | 0.000 | 0.000 | -50.04 | 11301.93 |
918 | 2009.05.26 06:51 | close | 449 | 0.03 | 131.900 | 0.000 | 0.000 | -35.56 | 11266.37 |
919 | 2009.05.26 06:51 | close | 448 | 0.02 | 131.900 | 0.000 | 0.000 | -27.48 | 11238.88 |
920 | 2009.05.26 06:51 | close | 447 | 0.01 | 131.900 | 0.000 | 129.860 | -15.59 | 11223.30 |
921 | 2009.05.26 16:00 | buy | 461 | 0.01 | 132.670 | 0.000 | 133.020 | ||
922 | 2009.05.26 22:45 | t/p | 461 | 0.01 | 133.020 | 0.000 | 133.020 | 3.23 | 11226.53 |
923 | 2009.05.27 08:00 | sell | 462 | 0.01 | 133.145 | 0.000 | 132.795 | ||
924 | 2009.05.27 08:58 | sell | 463 | 0.02 | 133.345 | 0.000 | 0.000 | ||
925 | 2009.05.27 09:48 | close | 463 | 0.02 | 133.090 | 0.000 | 0.000 | 4.69 | 11231.22 |
926 | 2009.05.27 09:48 | close | 462 | 0.01 | 133.090 | 0.000 | 132.795 | 0.51 | 11231.73 |
927 | 2009.05.27 10:00 | buy | 464 | 0.01 | 133.000 | 0.000 | 133.350 | ||
928 | 2009.05.27 10:22 | buy | 465 | 0.02 | 132.770 | 0.000 | 0.000 | ||
929 | 2009.05.27 11:00 | sell | 466 | 0.01 | 132.850 | 0.000 | 132.500 | ||
930 | 2009.05.27 11:40 | t/p | 466 | 0.01 | 132.500 | 0.000 | 132.500 | 3.23 | 11234.96 |
931 | 2009.05.27 11:40 | sell | 467 | 0.01 | 132.480 | 0.000 | 132.130 | ||
932 | 2009.05.27 11:48 | sell | 468 | 0.02 | 132.680 | 0.000 | 0.000 | ||
933 | 2009.05.27 11:58 | close | 468 | 0.02 | 132.435 | 0.000 | 0.000 | 4.51 | 11239.47 |
934 | 2009.05.27 11:58 | close | 467 | 0.01 | 132.435 | 0.000 | 132.130 | 0.41 | 11239.88 |
935 | 2009.05.27 11:58 | sell | 469 | 0.01 | 132.405 | 0.000 | 132.055 | ||
936 | 2009.05.27 20:56 | t/p | 469 | 0.01 | 132.055 | 0.000 | 132.055 | 3.22 | 11243.10 |
937 | 2009.05.28 03:46 | close | 465 | 0.02 | 133.025 | 0.000 | 0.000 | 4.71 | 11247.81 |
938 | 2009.05.28 03:46 | close | 464 | 0.01 | 133.025 | 0.000 | 133.350 | 0.24 | 11248.05 |
939 | 2009.05.29 01:00 | sell | 470 | 0.01 | 134.615 | 0.000 | 134.265 | ||
940 | 2009.05.29 01:55 | sell | 471 | 0.02 | 134.815 | 0.000 | 0.000 | ||
941 | 2009.05.29 07:00 | buy | 472 | 0.01 | 135.630 | 0.000 | 135.980 | ||
942 | 2009.05.29 07:17 | buy | 473 | 0.02 | 135.430 | 0.000 | 0.000 | ||
943 | 2009.05.29 07:57 | buy | 474 | 0.03 | 135.215 | 0.000 | 0.000 | ||
944 | 2009.05.29 15:00 | sell | 475 | 0.03 | 135.100 | 0.000 | 0.000 | ||
945 | 2009.05.29 16:39 | close | 475 | 0.03 | 134.795 | 0.000 | 0.000 | 8.43 | 11256.48 |
946 | 2009.05.29 16:39 | close | 471 | 0.02 | 134.795 | 0.000 | 0.000 | 0.37 | 11256.85 |
947 | 2009.05.29 16:39 | close | 470 | 0.01 | 134.795 | 0.000 | 134.265 | -1.66 | 11255.19 |
948 | 2009.06.01 07:00 | buy | 476 | 0.05 | 134.900 | 0.000 | 0.000 | ||
949 | 2009.06.01 07:39 | buy | 477 | 0.08 | 134.700 | 0.000 | 0.000 | ||
950 | 2009.06.01 12:30 | close | 477 | 0.08 | 135.030 | 0.000 | 0.000 | 24.32 | 11279.51 |
951 | 2009.06.01 12:30 | close | 476 | 0.05 | 135.030 | 0.000 | 0.000 | 5.99 | 11285.50 |
952 | 2009.06.01 12:30 | close | 474 | 0.03 | 135.030 | 0.000 | 0.000 | -5.10 | 11280.39 |
953 | 2009.06.01 12:30 | close | 473 | 0.02 | 135.030 | 0.000 | 0.000 | -7.37 | 11273.03 |
954 | 2009.06.01 12:30 | close | 472 | 0.01 | 135.030 | 0.000 | 135.980 | -5.52 | 11267.51 |
955 | 2009.06.02 02:00 | sell | 478 | 0.01 | 136.550 | 0.000 | 136.200 | ||
956 | 2009.06.02 05:53 | t/p | 478 | 0.01 | 136.200 | 0.000 | 136.200 | 3.22 | 11270.73 |
957 | 2009.06.02 16:00 | buy | 479 | 0.01 | 136.625 | 0.000 | 136.975 | ||
958 | 2009.06.02 17:26 | t/p | 479 | 0.01 | 136.975 | 0.000 | 136.975 | 3.23 | 11273.96 |
959 | 2009.06.03 01:00 | sell | 480 | 0.01 | 136.705 | 0.000 | 136.355 | ||
960 | 2009.06.03 01:05 | sell | 481 | 0.02 | 136.915 | 0.000 | 0.000 | ||
961 | 2009.06.03 01:12 | close | 481 | 0.02 | 136.665 | 0.000 | 0.000 | 4.61 | 11278.57 |
962 | 2009.06.03 01:12 | close | 480 | 0.01 | 136.665 | 0.000 | 136.355 | 0.37 | 11278.94 |
963 | 2009.06.03 01:12 | sell | 482 | 0.01 | 136.645 | 0.000 | 136.295 | ||
964 | 2009.06.03 01:31 | sell | 483 | 0.02 | 136.845 | 0.000 | 0.000 | ||
965 | 2009.06.03 01:36 | close | 483 | 0.02 | 136.595 | 0.000 | 0.000 | 4.61 | 11283.55 |
966 | 2009.06.03 01:36 | close | 482 | 0.01 | 136.595 | 0.000 | 136.295 | 0.46 | 11284.01 |
967 | 2009.06.03 01:36 | sell | 484 | 0.01 | 136.575 | 0.000 | 136.225 | ||
968 | 2009.06.03 01:47 | sell | 485 | 0.02 | 136.775 | 0.000 | 0.000 | ||
969 | 2009.06.03 06:00 | buy | 486 | 0.01 | 137.250 | 0.000 | 137.600 | ||
970 | 2009.06.03 06:25 | buy | 487 | 0.02 | 137.045 | 0.000 | 0.000 | ||
971 | 2009.06.03 06:36 | close | 487 | 0.02 | 137.295 | 0.000 | 0.000 | 4.61 | 11288.62 |
972 | 2009.06.03 06:36 | close | 486 | 0.01 | 137.295 | 0.000 | 137.600 | 0.42 | 11289.04 |
973 | 2009.06.03 06:36 | buy | 488 | 0.01 | 137.310 | 0.000 | 137.660 | ||
974 | 2009.06.03 06:46 | t/p | 488 | 0.01 | 137.660 | 0.000 | 137.660 | 3.23 | 11292.27 |
975 | 2009.06.03 06:46 | buy | 489 | 0.01 | 137.685 | 0.000 | 138.035 | ||
976 | 2009.06.03 09:14 | close | 485 | 0.02 | 136.525 | 0.000 | 0.000 | 4.61 | 11296.88 |
977 | 2009.06.03 09:14 | close | 484 | 0.01 | 136.525 | 0.000 | 136.225 | 0.46 | 11297.34 |
978 | 2009.06.03 11:00 | sell | 490 | 0.01 | 136.610 | 0.000 | 136.260 | ||
979 | 2009.06.03 11:18 | t/p | 490 | 0.01 | 136.260 | 0.000 | 136.260 | 3.22 | 11300.56 |
980 | 2009.06.03 11:18 | sell | 491 | 0.01 | 136.240 | 0.000 | 135.890 | ||
981 | 2009.06.03 11:53 | sell | 492 | 0.02 | 136.440 | 0.000 | 0.000 | ||
982 | 2009.06.03 12:15 | close | 492 | 0.02 | 136.180 | 0.000 | 0.000 | 4.79 | 11305.35 |
983 | 2009.06.03 12:15 | close | 491 | 0.01 | 136.180 | 0.000 | 135.890 | 0.56 | 11305.91 |
984 | 2009.06.04 01:00 | buy | 493 | 0.02 | 136.280 | 0.000 | 0.000 | ||
985 | 2009.06.04 07:19 | close | 493 | 0.02 | 136.925 | 0.000 | 0.000 | 11.88 | 11317.79 |
986 | 2009.06.04 07:19 | close | 489 | 0.01 | 136.925 | 0.000 | 138.035 | -6.99 | 11310.79 |
987 | 2009.06.04 15:00 | sell | 494 | 0.01 | 136.705 | 0.000 | 136.355 | ||
988 | 2009.06.04 15:19 | sell | 495 | 0.02 | 136.905 | 0.000 | 0.000 | ||
989 | 2009.06.04 16:01 | close | 495 | 0.02 | 136.660 | 0.000 | 0.000 | 4.51 | 11315.30 |
990 | 2009.06.04 16:01 | close | 494 | 0.01 | 136.660 | 0.000 | 136.355 | 0.42 | 11315.72 |
991 | 2009.06.04 18:00 | buy | 496 | 0.01 | 137.080 | 0.000 | 137.430 | ||
992 | 2009.06.05 02:02 | t/p | 496 | 0.01 | 137.430 | 0.000 | 137.430 | 3.23 | 11318.95 |
993 | 2009.06.05 11:00 | sell | 497 | 0.01 | 137.290 | 0.000 | 136.940 | ||
994 | 2009.06.05 14:00 | buy | 498 | 0.01 | 137.100 | 0.000 | 137.450 | ||
995 | 2009.06.05 14:06 | t/p | 497 | 0.01 | 136.940 | 0.000 | 136.940 | 3.23 | 11322.18 |
996 | 2009.06.05 14:07 | buy | 499 | 0.02 | 136.900 | 0.000 | 0.000 | ||
997 | 2009.06.05 14:07 | buy | 500 | 0.03 | 136.700 | 0.000 | 0.000 | ||
998 | 2009.06.05 14:09 | buy | 501 | 0.05 | 136.500 | 0.000 | 0.000 | ||
999 | 2009.06.05 14:10 | buy | 502 | 0.08 | 136.300 | 0.000 | 0.000 | ||
1000 | 2009.06.05 14:16 | close | 502 | 0.08 | 136.605 | 0.000 | 0.000 | 22.48 | 11344.66 |
1001 | 2009.06.05 14:16 | close | 501 | 0.05 | 136.605 | 0.000 | 0.000 | 4.84 | 11349.50 |
1002 | 2009.06.05 14:16 | close | 500 | 0.03 | 136.605 | 0.000 | 0.000 | -2.63 | 11346.87 |
1003 | 2009.06.05 14:16 | close | 499 | 0.02 | 136.605 | 0.000 | 0.000 | -5.43 | 11341.44 |
1004 | 2009.06.05 14:16 | close | 498 | 0.01 | 136.605 | 0.000 | 137.450 | -4.56 | 11336.88 |
1005 | 2009.06.05 14:16 | buy | 503 | 0.01 | 136.620 | 0.000 | 136.970 | ||
1006 | 2009.06.05 14:21 | t/p | 503 | 0.01 | 136.970 | 0.000 | 136.970 | 3.22 | 11340.10 |
1007 | 2009.06.05 14:21 | buy | 504 | 0.01 | 136.995 | 0.000 | 137.345 | ||
1008 | 2009.06.05 15:01 | t/p | 504 | 0.01 | 137.345 | 0.000 | 137.345 | 3.22 | 11343.32 |
1009 | 2009.06.08 06:00 | sell | 505 | 0.01 | 137.575 | 0.000 | 137.225 | ||
1010 | 2009.06.08 06:33 | t/p | 505 | 0.01 | 137.225 | 0.000 | 137.225 | 3.22 | 11346.54 |
1011 | 2009.06.08 06:33 | sell | 506 | 0.01 | 137.210 | 0.000 | 136.860 | ||
1012 | 2009.06.08 06:51 | sell | 507 | 0.02 | 137.410 | 0.000 | 0.000 | ||
1013 | 2009.06.08 07:28 | close | 507 | 0.02 | 137.165 | 0.000 | 0.000 | 4.52 | 11351.06 |
1014 | 2009.06.08 07:28 | close | 506 | 0.01 | 137.165 | 0.000 | 136.860 | 0.41 | 11351.47 |
1015 | 2009.06.08 18:00 | buy | 508 | 0.01 | 136.725 | 0.000 | 137.075 | ||
1016 | 2009.06.08 19:35 | t/p | 508 | 0.01 | 137.075 | 0.000 | 137.075 | 3.23 | 11354.70 |
1017 | 2009.06.09 04:00 | sell | 509 | 0.01 | 135.965 | 0.000 | 135.615 | ||
1018 | 2009.06.09 04:53 | sell | 510 | 0.02 | 136.165 | 0.000 | 0.000 | ||
1019 | 2009.06.09 10:00 | buy | 511 | 0.01 | 136.670 | 0.000 | 137.020 | ||
1020 | 2009.06.09 10:05 | buy | 512 | 0.02 | 136.470 | 0.000 | 0.000 | ||
1021 | 2009.06.09 11:29 | close | 512 | 0.02 | 136.715 | 0.000 | 0.000 | 4.51 | 11359.21 |
1022 | 2009.06.09 11:29 | close | 511 | 0.01 | 136.715 | 0.000 | 137.020 | 0.41 | 11359.62 |
1023 | 2009.06.10 02:00 | sell | 513 | 0.03 | 136.955 | 0.000 | 0.000 | ||
1024 | 2009.06.10 02:22 | sell | 514 | 0.05 | 137.155 | 0.000 | 0.000 | ||
1025 | 2009.06.10 04:00 | buy | 515 | 0.01 | 137.465 | 0.000 | 137.815 | ||
1026 | 2009.06.10 04:13 | buy | 516 | 0.02 | 137.250 | 0.000 | 0.000 | ||
1027 | 2009.06.10 05:00 | close | 516 | 0.02 | 137.500 | 0.000 | 0.000 | 4.61 | 11364.23 |
1028 | 2009.06.10 05:00 | close | 515 | 0.01 | 137.500 | 0.000 | 137.815 | 0.32 | 11364.55 |
1029 | 2009.06.10 16:04 | sell | 517 | 0.08 | 137.355 | 0.000 | 0.000 | ||
1030 | 2009.06.10 18:02 | close | 517 | 0.08 | 136.970 | 0.000 | 0.000 | 28.36 | 11392.91 |
1031 | 2009.06.10 18:02 | close | 514 | 0.05 | 136.970 | 0.000 | 0.000 | 8.52 | 11401.43 |
1032 | 2009.06.10 18:02 | close | 513 | 0.03 | 136.970 | 0.000 | 0.000 | -0.41 | 11401.02 |
1033 | 2009.06.10 18:02 | close | 510 | 0.02 | 136.970 | 0.000 | 0.000 | -14.84 | 11386.18 |
1034 | 2009.06.10 18:02 | close | 509 | 0.01 | 136.970 | 0.000 | 135.615 | -9.27 | 11376.92 |
1035 | 2009.06.11 02:00 | buy | 518 | 0.01 | 137.595 | 0.000 | 137.945 | ||
1036 | 2009.06.11 02:27 | buy | 519 | 0.02 | 137.390 | 0.000 | 0.000 | ||
1037 | 2009.06.11 06:11 | close | 519 | 0.02 | 137.635 | 0.000 | 0.000 | 4.52 | 11381.44 |
1038 | 2009.06.11 06:11 | close | 518 | 0.01 | 137.635 | 0.000 | 137.945 | 0.37 | 11381.81 |
1039 | 2009.06.11 08:00 | sell | 520 | 0.01 | 136.905 | 0.000 | 136.555 | ||
1040 | 2009.06.11 08:24 | sell | 521 | 0.02 | 137.105 | 0.000 | 0.000 | ||
1041 | 2009.06.11 08:36 | sell | 522 | 0.03 | 137.305 | 0.000 | 0.000 | ||
1042 | 2009.06.11 08:42 | close | 522 | 0.03 | 137.055 | 0.000 | 0.000 | 6.91 | 11388.72 |
1043 | 2009.06.11 08:42 | close | 521 | 0.02 | 137.055 | 0.000 | 0.000 | 0.92 | 11389.64 |
1044 | 2009.06.11 08:42 | close | 520 | 0.01 | 137.055 | 0.000 | 136.555 | -1.38 | 11388.26 |
1045 | 2009.06.11 08:42 | sell | 523 | 0.01 | 137.010 | 0.000 | 136.660 | ||
1046 | 2009.06.11 08:48 | sell | 524 | 0.02 | 137.215 | 0.000 | 0.000 | ||
1047 | 2009.06.11 14:00 | buy | 525 | 0.01 | 137.850 | 0.000 | 138.200 | ||
1048 | 2009.06.12 06:15 | t/p | 525 | 0.01 | 138.200 | 0.000 | 138.200 | 3.22 | 11391.48 |
1049 | 2009.06.12 12:00 | sell | 526 | 0.03 | 137.575 | 0.000 | 0.000 | ||
1050 | 2009.06.12 12:34 | close | 526 | 0.03 | 137.245 | 0.000 | 0.000 | 9.12 | 11400.60 |
1051 | 2009.06.12 12:34 | close | 524 | 0.02 | 137.245 | 0.000 | 0.000 | -0.57 | 11400.03 |
1052 | 2009.06.12 12:34 | close | 523 | 0.01 | 137.245 | 0.000 | 136.660 | -2.17 | 11397.86 |
1053 | 2009.06.12 12:34 | sell | 527 | 0.01 | 137.215 | 0.000 | 136.865 | ||
1054 | 2009.06.19 14:05 | t/p | 527 | 0.01 | 136.865 | 0.000 | 136.865 | 3.19 | 11401.05 |
1055 | 2009.06.19 15:00 | sell | 528 | 0.01 | 134.675 | 0.000 | 134.325 | ||
1056 | 2009.06.19 15:29 | t/p | 528 | 0.01 | 134.325 | 0.000 | 134.325 | 3.22 | 11404.27 |
1057 | 2009.06.19 15:29 | sell | 529 | 0.01 | 134.310 | 0.000 | 133.960 | ||
1058 | 2009.06.19 15:41 | sell | 530 | 0.02 | 134.515 | 0.000 | 0.000 | ||
1059 | 2009.06.19 16:28 | close | 530 | 0.02 | 134.270 | 0.000 | 0.000 | 4.52 | 11408.79 |
1060 | 2009.06.19 16:28 | close | 529 | 0.01 | 134.270 | 0.000 | 133.960 | 0.37 | 11409.16 |
1061 | 2009.06.22 21:00 | buy | 531 | 0.01 | 132.925 | 0.000 | 133.275 | ||
1062 | 2009.06.23 00:00 | sell | 532 | 0.01 | 132.150 | 0.000 | 131.800 | ||
1063 | 2009.06.23 00:06 | sell | 533 | 0.02 | 132.350 | 0.000 | 0.000 | ||
1064 | 2009.06.23 00:27 | close | 533 | 0.02 | 132.105 | 0.000 | 0.000 | 4.52 | 11413.68 |
1065 | 2009.06.23 00:27 | close | 532 | 0.01 | 132.105 | 0.000 | 131.800 | 0.42 | 11414.10 |
1066 | 2009.06.23 00:27 | sell | 534 | 0.01 | 132.090 | 0.000 | 131.740 | ||
1067 | 2009.06.23 02:26 | t/p | 534 | 0.01 | 131.740 | 0.000 | 131.740 | 3.22 | 11417.32 |
1068 | 2009.06.23 10:00 | buy | 535 | 0.02 | 132.680 | 0.000 | 0.000 | ||
1069 | 2009.06.23 10:12 | close | 535 | 0.02 | 132.940 | 0.000 | 0.000 | 4.79 | 11422.11 |
1070 | 2009.06.23 10:12 | close | 531 | 0.01 | 132.940 | 0.000 | 133.275 | 0.14 | 11422.26 |
1071 | 2009.06.23 10:12 | buy | 536 | 0.01 | 132.965 | 0.000 | 133.315 | ||
1072 | 2009.06.23 10:37 | t/p | 536 | 0.01 | 133.315 | 0.000 | 133.315 | 3.22 | 11425.48 |
1073 | 2009.06.23 10:37 | buy | 537 | 0.01 | 133.330 | 0.000 | 133.680 | ||
1074 | 2009.06.23 12:16 | t/p | 537 | 0.01 | 133.680 | 0.000 | 133.680 | 3.22 | 11428.70 |
1075 | 2009.06.24 11:00 | sell | 538 | 0.01 | 133.890 | 0.000 | 133.540 | ||
1076 | 2009.06.24 11:22 | sell | 539 | 0.02 | 134.095 | 0.000 | 0.000 | ||
1077 | 2009.06.24 11:28 | close | 539 | 0.02 | 133.840 | 0.000 | 0.000 | 4.70 | 11433.40 |
1078 | 2009.06.24 11:28 | close | 538 | 0.01 | 133.840 | 0.000 | 133.540 | 0.46 | 11433.86 |
1079 | 2009.06.24 11:28 | sell | 540 | 0.01 | 133.835 | 0.000 | 133.485 | ||
1080 | 2009.06.24 16:16 | t/p | 540 | 0.01 | 133.485 | 0.000 | 133.485 | 3.23 | 11437.09 |
1081 | 2009.06.25 02:00 | buy | 541 | 0.01 | 134.235 | 0.000 | 134.585 | ||
1082 | 2009.06.25 02:29 | buy | 542 | 0.02 | 134.035 | 0.000 | 0.000 | ||
1083 | 2009.06.25 02:40 | buy | 543 | 0.03 | 133.835 | 0.000 | 0.000 | ||
1084 | 2009.06.25 02:55 | close | 543 | 0.03 | 134.085 | 0.000 | 0.000 | 6.91 | 11444.00 |
1085 | 2009.06.25 02:55 | close | 542 | 0.02 | 134.085 | 0.000 | 0.000 | 0.92 | 11444.92 |
1086 | 2009.06.25 02:55 | close | 541 | 0.01 | 134.085 | 0.000 | 134.585 | -1.38 | 11443.54 |
1087 | 2009.06.25 02:55 | buy | 544 | 0.01 | 134.100 | 0.000 | 134.450 | ||
1088 | 2009.06.25 04:52 | t/p | 544 | 0.01 | 134.450 | 0.000 | 134.450 | 3.22 | 11446.76 |
1089 | 2009.06.25 14:06 | sell | 545 | 0.01 | 134.155 | 0.000 | 133.805 | ||
1090 | 2009.06.25 14:48 | t/p | 545 | 0.01 | 133.805 | 0.000 | 133.805 | 3.22 | 11449.98 |
1091 | 2009.06.25 14:48 | sell | 546 | 0.01 | 133.785 | 0.000 | 133.435 | ||
1092 | 2009.06.25 14:58 | sell | 547 | 0.02 | 133.985 | 0.000 | 0.000 | ||
1093 | 2009.06.25 15:16 | close | 547 | 0.02 | 133.740 | 0.000 | 0.000 | 4.51 | 11454.49 |
1094 | 2009.06.25 15:16 | close | 546 | 0.01 | 133.740 | 0.000 | 133.435 | 0.41 | 11454.90 |
1095 | 2009.06.26 09:00 | buy | 548 | 0.01 | 134.715 | 0.000 | 135.065 | ||
1096 | 2009.06.26 09:27 | buy | 549 | 0.02 | 134.515 | 0.000 | 0.000 | ||
1097 | 2009.06.26 09:48 | close | 549 | 0.02 | 134.760 | 0.000 | 0.000 | 4.51 | 11459.41 |
1098 | 2009.06.26 09:48 | close | 548 | 0.01 | 134.760 | 0.000 | 135.065 | 0.41 | 11459.82 |
1099 | 2009.06.26 09:48 | buy | 550 | 0.01 | 134.785 | 0.000 | 135.135 | ||
1100 | 2009.06.26 15:00 | sell | 551 | 0.01 | 134.125 | 0.000 | 133.775 | ||
1101 | 2009.06.26 15:49 | t/p | 551 | 0.01 | 133.775 | 0.000 | 133.775 | 3.22 | 11463.04 |
1102 | 2009.06.26 15:49 | sell | 552 | 0.01 | 133.755 | 0.000 | 133.405 | ||
1103 | 2009.06.29 06:00 | buy | 553 | 0.02 | 133.790 | 0.000 | 0.000 | ||
1104 | 2009.06.29 06:04 | buy | 554 | 0.03 | 133.590 | 0.000 | 0.000 | ||
1105 | 2009.06.29 06:11 | t/p | 552 | 0.01 | 133.405 | 0.000 | 133.405 | 3.22 | 11466.26 |
1106 | 2009.06.29 06:11 | buy | 555 | 0.05 | 133.390 | 0.000 | 0.000 | ||
1107 | 2009.06.29 06:54 | close | 555 | 0.05 | 133.740 | 0.000 | 0.000 | 16.12 | 11482.38 |
1108 | 2009.06.29 06:54 | close | 554 | 0.03 | 133.740 | 0.000 | 0.000 | 4.14 | 11486.52 |
1109 | 2009.06.29 06:54 | close | 553 | 0.02 | 133.740 | 0.000 | 0.000 | -0.92 | 11485.60 |
1110 | 2009.06.29 06:54 | close | 550 | 0.01 | 133.740 | 0.000 | 135.135 | -9.63 | 11475.97 |
1111 | 2009.06.29 06:54 | buy | 556 | 0.01 | 133.755 | 0.000 | 134.105 | ||
1112 | 2009.06.29 07:00 | sell | 557 | 0.01 | 133.800 | 0.000 | 133.450 | ||
1113 | 2009.06.29 11:09 | t/p | 556 | 0.01 | 134.105 | 0.000 | 134.105 | 3.23 | 11479.20 |
1114 | 2009.06.29 12:00 | buy | 558 | 0.01 | 134.125 | 0.000 | 134.475 | ||
1115 | 2009.06.29 14:56 | t/p | 558 | 0.01 | 134.475 | 0.000 | 134.475 | 3.22 | 11482.42 |
1116 | 2009.06.30 06:00 | sell | 559 | 0.02 | 135.210 | 0.000 | 0.000 | ||
1117 | 2009.06.30 06:22 | sell | 560 | 0.03 | 135.410 | 0.000 | 0.000 | ||
1118 | 2009.06.30 06:45 | close | 560 | 0.03 | 134.955 | 0.000 | 0.000 | 12.57 | 11494.99 |
1119 | 2009.06.30 06:45 | close | 559 | 0.02 | 134.955 | 0.000 | 0.000 | 4.70 | 11499.69 |
1120 | 2009.06.30 06:45 | close | 557 | 0.01 | 134.955 | 0.000 | 133.450 | -10.65 | 11489.05 |
1121 | 2009.06.30 06:45 | sell | 561 | 0.01 | 134.925 | 0.000 | 134.575 | ||
1122 | 2009.06.30 07:19 | t/p | 561 | 0.01 | 134.575 | 0.000 | 134.575 | 3.22 | 11492.27 |
1123 | 2009.06.30 12:00 | buy | 562 | 0.01 | 135.450 | 0.000 | 135.800 | ||
1124 | 2009.06.30 19:00 | sell | 563 | 0.01 | 135.300 | 0.000 | 134.950 | ||
1125 | 2009.07.01 01:41 | t/p | 562 | 0.01 | 135.800 | 0.000 | 135.800 | 3.22 | 11495.49 |
1126 | 2009.07.01 03:00 | buy | 564 | 0.01 | 135.805 | 0.000 | 136.155 | ||
1127 | 2009.07.01 07:00 | t/p | 564 | 0.01 | 136.155 | 0.000 | 136.155 | 3.22 | 11498.71 |
1128 | 2009.07.02 01:00 | sell | 565 | 0.02 | 136.425 | 0.000 | 0.000 | ||
1129 | 2009.07.02 11:12 | close | 565 | 0.02 | 135.875 | 0.000 | 0.000 | 10.14 | 11508.85 |
1130 | 2009.07.02 11:12 | close | 563 | 0.01 | 135.875 | 0.000 | 134.950 | -5.31 | 11503.54 |
1131 | 2009.07.03 06:00 | buy | 566 | 0.01 | 134.460 | 0.000 | 134.810 | ||
1132 | 2009.07.03 06:57 | t/p | 566 | 0.01 | 134.810 | 0.000 | 134.810 | 3.22 | 11506.76 |
1133 | 2009.07.03 06:57 | buy | 567 | 0.01 | 134.830 | 0.000 | 135.180 | ||
1134 | 2009.07.06 19:00 | buy | 568 | 0.02 | 132.955 | 0.000 | 0.000 | ||
1135 | 2009.07.07 08:00 | sell | 569 | 0.01 | 132.565 | 0.000 | 132.215 | ||
1136 | 2009.07.07 08:16 | t/p | 569 | 0.01 | 132.215 | 0.000 | 132.215 | 3.22 | 11509.98 |
1137 | 2009.07.07 08:16 | sell | 570 | 0.01 | 132.195 | 0.000 | 131.845 | ||
1138 | 2009.07.07 08:25 | sell | 571 | 0.02 | 132.395 | 0.000 | 0.000 | ||
1139 | 2009.07.07 08:44 | sell | 572 | 0.03 | 132.600 | 0.000 | 0.000 | ||
1140 | 2009.07.07 08:52 | sell | 573 | 0.05 | 132.800 | 0.000 | 0.000 | ||
1141 | 2009.07.07 11:18 | close | 568 | 0.02 | 133.755 | 0.000 | 0.000 | 14.74 | 11524.72 |
1142 | 2009.07.07 11:18 | close | 567 | 0.01 | 133.755 | 0.000 | 135.180 | -9.90 | 11514.83 |
1143 | 2009.07.07 12:00 | buy | 574 | 0.01 | 133.685 | 0.000 | 134.035 | ||
1144 | 2009.07.07 16:14 | close | 573 | 0.05 | 132.530 | 0.000 | 0.000 | 12.43 | 11527.26 |
1145 | 2009.07.07 16:14 | close | 572 | 0.03 | 132.530 | 0.000 | 0.000 | 1.93 | 11529.19 |
1146 | 2009.07.07 16:14 | close | 571 | 0.02 | 132.530 | 0.000 | 0.000 | -2.49 | 11526.70 |
1147 | 2009.07.07 16:14 | close | 570 | 0.01 | 132.530 | 0.000 | 131.845 | -3.09 | 11523.61 |
1148 | 2009.07.07 17:00 | sell | 575 | 0.01 | 132.250 | 0.000 | 131.900 | ||
1149 | 2009.07.07 17:10 | sell | 576 | 0.02 | 132.455 | 0.000 | 0.000 | ||
1150 | 2009.07.07 18:32 | close | 576 | 0.02 | 132.210 | 0.000 | 0.000 | 4.52 | 11528.13 |
1151 | 2009.07.07 18:32 | close | 575 | 0.01 | 132.210 | 0.000 | 131.900 | 0.37 | 11528.50 |
1152 | 2009.07.09 03:00 | buy | 577 | 0.02 | 129.655 | 0.000 | 0.000 | ||
1153 | 2009.07.09 03:55 | buy | 578 | 0.03 | 129.455 | 0.000 | 0.000 | ||
1154 | 2009.07.09 08:10 | close | 578 | 0.03 | 130.345 | 0.000 | 0.000 | 24.60 | 11553.10 |
1155 | 2009.07.09 08:10 | close | 577 | 0.02 | 130.345 | 0.000 | 0.000 | 12.71 | 11565.81 |
1156 | 2009.07.09 08:10 | close | 574 | 0.01 | 130.345 | 0.000 | 134.035 | -30.76 | 11535.04 |
1157 | 2009.07.09 15:00 | sell | 579 | 0.01 | 129.730 | 0.000 | 129.380 | ||
1158 | 2009.07.09 15:08 | t/p | 579 | 0.01 | 129.380 | 0.000 | 129.380 | 3.23 | 11538.27 |
1159 | 2009.07.09 15:08 | sell | 580 | 0.01 | 129.355 | 0.000 | 129.005 | ||
1160 | 2009.07.09 15:11 | sell | 581 | 0.02 | 129.555 | 0.000 | 0.000 | ||
1161 | 2009.07.09 15:20 | sell | 582 | 0.03 | 129.760 | 0.000 | 0.000 | ||
1162 | 2009.07.09 15:41 | sell | 583 | 0.05 | 129.960 | 0.000 | 0.000 | ||
1163 | 2009.07.09 15:44 | sell | 584 | 0.08 | 130.170 | 0.000 | 0.000 | ||
1164 | 2009.07.09 17:00 | buy | 585 | 0.01 | 130.780 | 0.000 | 131.130 | ||
1165 | 2009.07.09 17:04 | buy | 586 | 0.02 | 130.570 | 0.000 | 0.000 | ||
1166 | 2009.07.09 18:30 | close | 586 | 0.02 | 130.815 | 0.000 | 0.000 | 4.51 | 11542.78 |
1167 | 2009.07.09 18:30 | close | 585 | 0.01 | 130.815 | 0.000 | 131.130 | 0.32 | 11543.10 |
1168 | 2009.07.10 01:50 | close | 584 | 0.08 | 129.870 | 0.000 | 0.000 | 22.07 | 11565.17 |
1169 | 2009.07.10 01:50 | close | 583 | 0.05 | 129.870 | 0.000 | 0.000 | 4.12 | 11569.29 |
1170 | 2009.07.10 01:50 | close | 582 | 0.03 | 129.870 | 0.000 | 0.000 | -3.05 | 11566.24 |
1171 | 2009.07.10 01:50 | close | 581 | 0.02 | 129.870 | 0.000 | 0.000 | -5.81 | 11560.43 |
1172 | 2009.07.10 01:50 | close | 580 | 0.01 | 129.870 | 0.000 | 129.005 | -4.75 | 11555.69 |
1173 | 2009.07.10 03:00 | sell | 587 | 0.01 | 129.765 | 0.000 | 129.415 | ||
1174 | 2009.07.10 06:41 | t/p | 587 | 0.01 | 129.415 | 0.000 | 129.415 | 3.23 | 11558.92 |
1175 | 2009.07.13 06:00 | sell | 588 | 0.01 | 128.335 | 0.000 | 127.985 | ||
1176 | 2009.07.13 14:00 | buy | 589 | 0.01 | 128.580 | 0.000 | 128.930 | ||
1177 | 2009.07.13 14:02 | buy | 590 | 0.02 | 128.375 | 0.000 | 0.000 | ||
1178 | 2009.07.13 14:18 | close | 590 | 0.02 | 128.620 | 0.000 | 0.000 | 4.51 | 11563.43 |
1179 | 2009.07.13 14:18 | close | 589 | 0.01 | 128.620 | 0.000 | 128.930 | 0.37 | 11563.80 |
1180 | 2009.07.13 14:18 | buy | 591 | 0.01 | 128.640 | 0.000 | 128.990 | ||
1181 | 2009.07.13 14:38 | t/p | 591 | 0.01 | 128.990 | 0.000 | 128.990 | 3.22 | 11567.02 |
1182 | 2009.07.13 14:38 | buy | 592 | 0.01 | 129.010 | 0.000 | 129.360 | ||
1183 | 2009.07.13 15:00 | sell | 593 | 0.02 | 129.105 | 0.000 | 0.000 | ||
1184 | 2009.07.13 15:31 | sell | 594 | 0.03 | 129.305 | 0.000 | 0.000 | ||
1185 | 2009.07.13 15:32 | t/p | 592 | 0.01 | 129.360 | 0.000 | 129.360 | 3.23 | 11570.25 |
1186 | 2009.07.13 15:36 | sell | 595 | 0.05 | 129.505 | 0.000 | 0.000 | ||
1187 | 2009.07.13 16:00 | buy | 596 | 0.01 | 129.585 | 0.000 | 129.935 | ||
1188 | 2009.07.13 16:22 | buy | 597 | 0.02 | 129.380 | 0.000 | 0.000 | ||
1189 | 2009.07.13 17:15 | close | 597 | 0.02 | 129.625 | 0.000 | 0.000 | 4.51 | 11574.76 |
1190 | 2009.07.13 17:15 | close | 596 | 0.01 | 129.625 | 0.000 | 129.935 | 0.37 | 11575.13 |
1191 | 2009.07.14 14:00 | sell | 598 | 0.08 | 129.960 | 0.000 | 0.000 | ||
1192 | 2009.07.14 14:03 | sell | 599 | 0.12 | 130.160 | 0.000 | 0.000 | ||
1193 | 2009.07.14 14:22 | close | 599 | 0.12 | 129.730 | 0.000 | 0.000 | 47.53 | 11622.66 |
1194 | 2009.07.14 14:22 | close | 598 | 0.08 | 129.730 | 0.000 | 0.000 | 16.95 | 11639.61 |
1195 | 2009.07.14 14:22 | close | 595 | 0.05 | 129.730 | 0.000 | 0.000 | -10.39 | 11629.22 |
1196 | 2009.07.14 14:22 | close | 594 | 0.03 | 129.730 | 0.000 | 0.000 | -11.77 | 11617.45 |
1197 | 2009.07.14 14:22 | close | 593 | 0.02 | 129.730 | 0.000 | 0.000 | -11.53 | 11605.92 |
1198 | 2009.07.14 14:22 | close | 588 | 0.01 | 129.730 | 0.000 | 127.985 | -12.86 | 11593.07 |
1199 | 2009.07.14 14:22 | sell | 600 | 0.01 | 129.705 | 0.000 | 129.355 | ||
1200 | 2009.07.14 14:24 | sell | 601 | 0.02 | 129.910 | 0.000 | 0.000 | ||
1201 | 2009.07.14 14:34 | close | 601 | 0.02 | 129.665 | 0.000 | 0.000 | 4.51 | 11597.58 |
1202 | 2009.07.14 14:34 | close | 600 | 0.01 | 129.665 | 0.000 | 129.355 | 0.37 | 11597.95 |
1203 | 2009.07.14 14:34 | sell | 602 | 0.01 | 129.660 | 0.000 | 129.310 | ||
1204 | 2009.07.14 22:00 | buy | 603 | 0.01 | 130.845 | 0.000 | 131.195 | ||
1205 | 2009.07.14 22:13 | buy | 604 | 0.02 | 130.640 | 0.000 | 0.000 | ||
1206 | 2009.07.14 23:58 | close | 604 | 0.02 | 130.885 | 0.000 | 0.000 | 4.52 | 11602.47 |
1207 | 2009.07.14 23:58 | close | 603 | 0.01 | 130.885 | 0.000 | 131.195 | 0.37 | 11602.84 |
1208 | 2009.07.16 03:00 | sell | 605 | 0.02 | 132.435 | 0.000 | 0.000 | ||
1209 | 2009.07.16 13:00 | buy | 606 | 0.01 | 132.535 | 0.000 | 132.885 | ||
1210 | 2009.07.16 13:16 | buy | 607 | 0.02 | 132.335 | 0.000 | 0.000 | ||
1211 | 2009.07.16 13:20 | buy | 608 | 0.03 | 132.130 | 0.000 | 0.000 | ||
1212 | 2009.07.16 13:31 | buy | 609 | 0.05 | 131.920 | 0.000 | 0.000 | ||
1213 | 2009.07.16 13:42 | close | 609 | 0.05 | 132.200 | 0.000 | 0.000 | 12.89 | 11615.73 |
1214 | 2009.07.16 13:42 | close | 608 | 0.03 | 132.200 | 0.000 | 0.000 | 1.94 | 11617.67 |
1215 | 2009.07.16 13:42 | close | 607 | 0.02 | 132.200 | 0.000 | 0.000 | -2.48 | 11615.19 |
1216 | 2009.07.16 13:42 | close | 606 | 0.01 | 132.200 | 0.000 | 132.885 | -3.09 | 11612.10 |
1217 | 2009.07.16 13:42 | buy | 610 | 0.01 | 132.230 | 0.000 | 132.580 | ||
1218 | 2009.07.16 18:37 | t/p | 610 | 0.01 | 132.580 | 0.000 | 132.580 | 3.22 | 11615.32 |
1219 | 2009.07.16 20:00 | buy | 611 | 0.01 | 132.635 | 0.000 | 132.985 | ||
1220 | 2009.07.17 13:27 | t/p | 611 | 0.01 | 132.985 | 0.000 | 132.985 | 3.23 | 11618.55 |
1221 | 2009.07.17 14:00 | buy | 612 | 0.01 | 132.780 | 0.000 | 133.130 | ||
1222 | 2009.07.17 17:32 | t/p | 612 | 0.01 | 133.130 | 0.000 | 133.130 | 3.22 | 11621.77 |
1223 | 2009.07.20 19:00 | sell | 613 | 0.03 | 133.960 | 0.000 | 0.000 | ||
1224 | 2009.07.20 19:07 | sell | 614 | 0.05 | 134.160 | 0.000 | 0.000 | ||
1225 | 2009.07.21 01:50 | close | 614 | 0.05 | 133.295 | 0.000 | 0.000 | 39.81 | 11661.58 |
1226 | 2009.07.21 01:50 | close | 613 | 0.03 | 133.295 | 0.000 | 0.000 | 18.36 | 11679.95 |
1227 | 2009.07.21 01:50 | close | 605 | 0.02 | 133.295 | 0.000 | 0.000 | -15.87 | 11664.07 |
1228 | 2009.07.21 01:50 | close | 602 | 0.01 | 133.295 | 0.000 | 129.310 | -33.53 | 11630.54 |
1229 | 2009.07.21 10:00 | buy | 615 | 0.01 | 134.065 | 0.000 | 134.415 | ||
1230 | 2009.07.21 10:32 | buy | 616 | 0.02 | 133.865 | 0.000 | 0.000 | ||
1231 | 2009.07.21 11:32 | close | 616 | 0.02 | 134.110 | 0.000 | 0.000 | 4.51 | 11635.05 |
1232 | 2009.07.21 11:32 | close | 615 | 0.01 | 134.110 | 0.000 | 134.415 | 0.41 | 11635.46 |
1233 | 2009.07.21 16:00 | sell | 617 | 0.01 | 132.525 | 0.000 | 132.175 | ||
1234 | 2009.07.22 08:00 | buy | 618 | 0.01 | 132.695 | 0.000 | 133.045 | ||
1235 | 2009.07.22 08:21 | buy | 619 | 0.02 | 132.495 | 0.000 | 0.000 | ||
1236 | 2009.07.22 08:27 | buy | 620 | 0.03 | 132.295 | 0.000 | 0.000 | ||
1237 | 2009.07.22 08:44 | close | 620 | 0.03 | 132.545 | 0.000 | 0.000 | 6.91 | 11642.37 |
1238 | 2009.07.22 08:44 | close | 619 | 0.02 | 132.545 | 0.000 | 0.000 | 0.92 | 11643.29 |
1239 | 2009.07.22 08:44 | close | 618 | 0.01 | 132.545 | 0.000 | 133.045 | -1.38 | 11641.91 |
1240 | 2009.07.22 08:44 | buy | 621 | 0.01 | 132.565 | 0.000 | 132.915 | ||
1241 | 2009.07.22 09:42 | sell | 622 | 0.02 | 132.725 | 0.000 | 0.000 | ||
1242 | 2009.07.22 10:15 | t/p | 621 | 0.01 | 132.915 | 0.000 | 132.915 | 3.22 | 11645.13 |
1243 | 2009.07.22 12:15 | close | 622 | 0.02 | 132.480 | 0.000 | 0.000 | 4.51 | 11649.64 |
1244 | 2009.07.22 12:15 | close | 617 | 0.01 | 132.480 | 0.000 | 132.175 | 0.40 | 11650.05 |
1245 | 2009.07.22 16:00 | buy | 623 | 0.01 | 133.350 | 0.000 | 133.700 | ||
1246 | 2009.07.23 00:00 | sell | 624 | 0.01 | 132.910 | 0.000 | 132.560 | ||
1247 | 2009.07.23 00:06 | sell | 625 | 0.02 | 133.110 | 0.000 | 0.000 | ||
1248 | 2009.07.23 00:59 | sell | 626 | 0.03 | 133.310 | 0.000 | 0.000 | ||
1249 | 2009.07.23 01:59 | t/p | 623 | 0.01 | 133.700 | 0.000 | 133.700 | 3.23 | 11653.27 |
1250 | 2009.07.23 02:00 | buy | 627 | 0.01 | 133.730 | 0.000 | 134.080 | ||
1251 | 2009.07.23 02:48 | t/p | 627 | 0.01 | 134.080 | 0.000 | 134.080 | 3.22 | 11656.49 |
1252 | 2009.07.23 02:48 | buy | 628 | 0.01 | 134.100 | 0.000 | 134.450 | ||
1253 | 2009.07.23 06:07 | t/p | 628 | 0.01 | 134.450 | 0.000 | 134.450 | 3.22 | 11659.71 |
1254 | 2009.07.23 22:00 | sell | 629 | 0.05 | 134.460 | 0.000 | 0.000 | ||
1255 | 2009.07.23 22:36 | sell | 630 | 0.08 | 134.660 | 0.000 | 0.000 | ||
1256 | 2009.07.24 01:03 | close | 630 | 0.08 | 134.065 | 0.000 | 0.000 | 43.81 | 11703.52 |
1257 | 2009.07.24 01:03 | close | 629 | 0.05 | 134.065 | 0.000 | 0.000 | 18.16 | 11721.68 |
1258 | 2009.07.24 01:03 | close | 626 | 0.03 | 134.065 | 0.000 | 0.000 | -20.89 | 11700.80 |
1259 | 2009.07.24 01:03 | close | 625 | 0.02 | 134.065 | 0.000 | 0.000 | -17.61 | 11683.18 |
1260 | 2009.07.24 01:03 | close | 624 | 0.01 | 134.065 | 0.000 | 132.560 | -10.65 | 11672.54 |
1261 | 2009.07.24 08:00 | buy | 631 | 0.01 | 134.795 | 0.000 | 135.145 | ||
1262 | 2009.07.24 11:53 | t/p | 631 | 0.01 | 135.145 | 0.000 | 135.145 | 3.23 | 11675.77 |
1263 | 2009.07.27 05:00 | buy | 632 | 0.01 | 134.990 | 0.000 | 135.340 | ||
1264 | 2009.07.27 06:55 | t/p | 632 | 0.01 | 135.340 | 0.000 | 135.340 | 3.22 | 11678.99 |
1265 | 2009.07.27 18:00 | sell | 633 | 0.01 | 135.420 | 0.000 | 135.070 | ||
1266 | 2009.07.27 18:58 | sell | 634 | 0.02 | 135.620 | 0.000 | 0.000 | ||
1267 | 2009.07.28 00:08 | close | 634 | 0.02 | 135.370 | 0.000 | 0.000 | 4.60 | 11683.59 |
1268 | 2009.07.28 00:08 | close | 633 | 0.01 | 135.370 | 0.000 | 135.070 | 0.45 | 11684.04 |
1269 | 2009.07.28 07:00 | buy | 635 | 0.01 | 135.840 | 0.000 | 136.190 | ||
1270 | 2009.07.28 11:00 | sell | 636 | 0.01 | 135.190 | 0.000 | 134.840 | ||
1271 | 2009.07.28 11:43 | t/p | 636 | 0.01 | 134.840 | 0.000 | 134.840 | 3.22 | 11687.26 |
1272 | 2009.07.28 11:43 | sell | 637 | 0.01 | 134.820 | 0.000 | 134.470 | ||
1273 | 2009.07.28 11:51 | t/p | 637 | 0.01 | 134.470 | 0.000 | 134.470 | 3.22 | 11690.48 |
1274 | 2009.07.28 11:51 | sell | 638 | 0.01 | 134.435 | 0.000 | 134.085 | ||
1275 | 2009.07.28 14:13 | t/p | 638 | 0.01 | 134.085 | 0.000 | 134.085 | 3.23 | 11693.71 |
1276 | 2009.07.29 03:00 | buy | 639 | 0.02 | 133.975 | 0.000 | 0.000 | ||
1277 | 2009.07.29 03:28 | buy | 640 | 0.03 | 133.765 | 0.000 | 0.000 | ||
1278 | 2009.07.29 03:55 | buy | 641 | 0.05 | 133.560 | 0.000 | 0.000 | ||
1279 | 2009.07.29 05:00 | sell | 642 | 0.01 | 133.775 | 0.000 | 133.425 | ||
1280 | 2009.07.29 05:17 | t/p | 642 | 0.01 | 133.425 | 0.000 | 133.425 | 3.23 | 11696.94 |
1281 | 2009.07.29 05:17 | sell | 643 | 0.01 | 133.385 | 0.000 | 133.035 | ||
1282 | 2009.07.29 05:26 | sell | 644 | 0.02 | 133.585 | 0.000 | 0.000 | ||
1283 | 2009.07.29 05:49 | close | 644 | 0.02 | 133.340 | 0.000 | 0.000 | 4.52 | 11701.46 |
1284 | 2009.07.29 05:49 | close | 643 | 0.01 | 133.340 | 0.000 | 133.035 | 0.42 | 11701.88 |
1285 | 2009.07.29 05:49 | sell | 645 | 0.01 | 133.320 | 0.000 | 132.970 | ||
1286 | 2009.07.29 06:23 | t/p | 645 | 0.01 | 132.970 | 0.000 | 132.970 | 3.23 | 11705.11 |
1287 | 2009.07.29 08:52 | close | 641 | 0.05 | 133.990 | 0.000 | 0.000 | 19.81 | 11724.92 |
1288 | 2009.07.29 08:52 | close | 640 | 0.03 | 133.990 | 0.000 | 0.000 | 6.22 | 11731.14 |
1289 | 2009.07.29 08:52 | close | 639 | 0.02 | 133.990 | 0.000 | 0.000 | 0.28 | 11731.42 |
1290 | 2009.07.29 08:52 | close | 635 | 0.01 | 133.990 | 0.000 | 136.190 | -17.05 | 11714.37 |
1291 | 2009.07.29 11:00 | buy | 646 | 0.01 | 134.275 | 0.000 | 134.625 | ||
1292 | 2009.07.29 11:30 | buy | 647 | 0.02 | 134.075 | 0.000 | 0.000 | ||
1293 | 2009.07.29 16:00 | sell | 648 | 0.01 | 133.480 | 0.000 | 133.130 | ||
1294 | 2009.07.29 17:27 | t/p | 648 | 0.01 | 133.130 | 0.000 | 133.130 | 3.22 | 11717.59 |
1295 | 2009.07.30 02:00 | buy | 649 | 0.03 | 133.625 | 0.000 | 0.000 | ||
1296 | 2009.07.30 12:23 | close | 649 | 0.03 | 134.000 | 0.000 | 0.000 | 10.37 | 11727.96 |
1297 | 2009.07.30 12:23 | close | 647 | 0.02 | 134.000 | 0.000 | 0.000 | -1.37 | 11726.60 |
1298 | 2009.07.30 12:23 | close | 646 | 0.01 | 134.000 | 0.000 | 134.625 | -2.52 | 11724.07 |
1299 | 2009.08.03 03:00 | sell | 650 | 0.01 | 134.995 | 0.000 | 134.645 | ||
1300 | 2009.08.03 06:59 | t/p | 650 | 0.01 | 134.645 | 0.000 | 134.645 | 3.22 | 11727.29 |
1301 | 2009.08.03 10:00 | buy | 651 | 0.01 | 135.565 | 0.000 | 135.915 | ||
1302 | 2009.08.03 11:47 | t/p | 651 | 0.01 | 135.915 | 0.000 | 135.915 | 3.22 | 11730.51 |
1303 | 2009.08.04 06:00 | sell | 652 | 0.01 | 136.895 | 0.000 | 136.545 | ||
1304 | 2009.08.04 06:47 | sell | 653 | 0.02 | 137.100 | 0.000 | 0.000 | ||
1305 | 2009.08.04 07:15 | close | 653 | 0.02 | 136.850 | 0.000 | 0.000 | 4.61 | 11735.12 |
1306 | 2009.08.04 07:15 | close | 652 | 0.01 | 136.850 | 0.000 | 136.545 | 0.42 | 11735.54 |
1307 | 2009.08.04 16:00 | buy | 654 | 0.01 | 137.405 | 0.000 | 137.755 | ||
1308 | 2009.08.05 05:00 | sell | 655 | 0.01 | 136.820 | 0.000 | 136.470 | ||
1309 | 2009.08.05 05:59 | t/p | 655 | 0.01 | 136.470 | 0.000 | 136.470 | 3.23 | 11738.77 |
1310 | 2009.08.05 05:59 | sell | 656 | 0.01 | 136.450 | 0.000 | 136.100 | ||
1311 | 2009.08.05 12:15 | buy | 657 | 0.02 | 137.170 | 0.000 | 0.000 | ||
1312 | 2009.08.05 12:17 | buy | 658 | 0.03 | 136.965 | 0.000 | 0.000 | ||
1313 | 2009.08.05 12:19 | close | 658 | 0.03 | 137.225 | 0.000 | 0.000 | 7.19 | 11745.96 |
1314 | 2009.08.05 12:19 | close | 657 | 0.02 | 137.225 | 0.000 | 0.000 | 1.02 | 11746.98 |
1315 | 2009.08.05 12:19 | close | 654 | 0.01 | 137.225 | 0.000 | 137.755 | -1.66 | 11745.32 |
1316 | 2009.08.05 12:19 | buy | 659 | 0.01 | 137.245 | 0.000 | 137.595 | ||
1317 | 2009.08.05 12:39 | buy | 660 | 0.02 | 137.045 | 0.000 | 0.000 | ||
1318 | 2009.08.05 13:05 | close | 660 | 0.02 | 137.295 | 0.000 | 0.000 | 4.61 | 11749.93 |
1319 | 2009.08.05 13:05 | close | 659 | 0.01 | 137.295 | 0.000 | 137.595 | 0.46 | 11750.39 |
1320 | 2009.08.05 16:00 | sell | 661 | 0.02 | 136.665 | 0.000 | 0.000 | ||
1321 | 2009.08.05 16:20 | sell | 662 | 0.03 | 136.865 | 0.000 | 0.000 | ||
1322 | 2009.08.05 17:09 | close | 662 | 0.03 | 136.590 | 0.000 | 0.000 | 7.60 | 11757.99 |
1323 | 2009.08.05 17:09 | close | 661 | 0.02 | 136.590 | 0.000 | 0.000 | 1.38 | 11759.37 |
1324 | 2009.08.05 17:09 | close | 656 | 0.01 | 136.590 | 0.000 | 136.100 | -1.29 | 11758.08 |
1325 | 2009.08.06 03:00 | buy | 663 | 0.01 | 136.770 | 0.000 | 137.120 | ||
1326 | 2009.08.06 06:13 | t/p | 663 | 0.01 | 137.120 | 0.000 | 137.120 | 3.22 | 11761.30 |
1327 | 2009.08.06 18:00 | sell | 664 | 0.01 | 137.020 | 0.000 | 136.670 | ||
1328 | 2009.08.07 02:00 | buy | 665 | 0.01 | 136.850 | 0.000 | 137.200 | ||
1329 | 2009.08.07 02:15 | t/p | 664 | 0.01 | 136.670 | 0.000 | 136.670 | 3.21 | 11764.52 |
1330 | 2009.08.07 02:15 | buy | 666 | 0.02 | 136.650 | 0.000 | 0.000 | ||
1331 | 2009.08.07 02:41 | close | 666 | 0.02 | 136.895 | 0.000 | 0.000 | 4.51 | 11769.03 |
1332 | 2009.08.07 02:41 | close | 665 | 0.01 | 136.895 | 0.000 | 137.200 | 0.41 | 11769.44 |
1333 | 2009.08.07 02:41 | buy | 667 | 0.01 | 136.910 | 0.000 | 137.260 | ||
1334 | 2009.08.07 03:00 | sell | 668 | 0.01 | 136.830 | 0.000 | 136.480 | ||
1335 | 2009.08.07 12:30 | t/p | 667 | 0.01 | 137.260 | 0.000 | 137.260 | 3.22 | 11772.66 |
1336 | 2009.08.07 14:00 | buy | 669 | 0.01 | 138.345 | 0.000 | 138.695 | ||
1337 | 2009.08.07 14:03 | buy | 670 | 0.02 | 138.145 | 0.000 | 0.000 | ||
1338 | 2009.08.07 14:20 | close | 670 | 0.02 | 138.390 | 0.000 | 0.000 | 4.51 | 11777.17 |
1339 | 2009.08.07 14:20 | close | 669 | 0.01 | 138.390 | 0.000 | 138.695 | 0.41 | 11777.58 |
1340 | 2009.08.07 14:20 | buy | 671 | 0.01 | 138.410 | 0.000 | 138.760 | ||
1341 | 2009.08.07 14:22 | buy | 672 | 0.02 | 138.210 | 0.000 | 0.000 | ||
1342 | 2009.08.07 14:31 | close | 672 | 0.02 | 138.455 | 0.000 | 0.000 | 4.51 | 11782.09 |
1343 | 2009.08.07 14:31 | close | 671 | 0.01 | 138.455 | 0.000 | 138.760 | 0.41 | 11782.50 |
1344 | 2009.08.07 14:31 | buy | 673 | 0.01 | 138.475 | 0.000 | 138.825 | ||
1345 | 2009.08.10 02:00 | sell | 674 | 0.02 | 138.050 | 0.000 | 0.000 | ||
1346 | 2009.08.10 02:28 | sell | 675 | 0.03 | 138.255 | 0.000 | 0.000 | ||
1347 | 2009.08.10 12:30 | close | 675 | 0.03 | 137.830 | 0.000 | 0.000 | 11.75 | 11794.25 |
1348 | 2009.08.10 12:30 | close | 674 | 0.02 | 137.830 | 0.000 | 0.000 | 4.05 | 11798.30 |
1349 | 2009.08.10 12:30 | close | 668 | 0.01 | 137.830 | 0.000 | 136.480 | -9.22 | 11789.08 |
1350 | 2009.08.11 09:00 | buy | 676 | 0.02 | 137.240 | 0.000 | 0.000 | ||
1351 | 2009.08.11 09:21 | buy | 677 | 0.03 | 137.040 | 0.000 | 0.000 | ||
1352 | 2009.08.11 09:57 | buy | 678 | 0.05 | 136.840 | 0.000 | 0.000 | ||
1353 | 2009.08.11 12:00 | sell | 679 | 0.01 | 136.640 | 0.000 | 136.290 | ||
1354 | 2009.08.11 12:21 | sell | 680 | 0.02 | 136.845 | 0.000 | 0.000 | ||
1355 | 2009.08.11 12:44 | close | 680 | 0.02 | 136.600 | 0.000 | 0.000 | 4.51 | 11793.59 |
1356 | 2009.08.11 12:44 | close | 679 | 0.01 | 136.600 | 0.000 | 136.290 | 0.37 | 11793.96 |
1357 | 2009.08.11 12:44 | sell | 681 | 0.01 | 136.580 | 0.000 | 136.230 | ||
1358 | 2009.08.11 13:09 | t/p | 681 | 0.01 | 136.230 | 0.000 | 136.230 | 3.23 | 11797.19 |
1359 | 2009.08.12 12:00 | buy | 682 | 0.08 | 135.430 | 0.000 | 0.000 | ||
1360 | 2009.08.12 13:53 | close | 682 | 0.08 | 136.480 | 0.000 | 0.000 | 77.39 | 11874.58 |
1361 | 2009.08.12 13:53 | close | 678 | 0.05 | 136.480 | 0.000 | 0.000 | -16.58 | 11858.00 |
1362 | 2009.08.12 13:53 | close | 677 | 0.03 | 136.480 | 0.000 | 0.000 | -15.47 | 11842.53 |
1363 | 2009.08.12 13:53 | close | 676 | 0.02 | 136.480 | 0.000 | 0.000 | -14.01 | 11828.52 |
1364 | 2009.08.12 13:53 | close | 673 | 0.01 | 136.480 | 0.000 | 138.825 | -18.37 | 11810.15 |
1365 | 2009.08.13 03:00 | sell | 683 | 0.01 | 136.410 | 0.000 | 136.060 | ||
1366 | 2009.08.13 07:00 | buy | 684 | 0.01 | 136.930 | 0.000 | 137.280 | ||
1367 | 2009.08.13 07:54 | t/p | 684 | 0.01 | 137.280 | 0.000 | 137.280 | 3.23 | 11813.38 |
1368 | 2009.08.13 07:54 | buy | 685 | 0.01 | 137.300 | 0.000 | 137.650 | ||
1369 | 2009.08.13 09:04 | t/p | 685 | 0.01 | 137.650 | 0.000 | 137.650 | 3.23 | 11816.61 |
1370 | 2009.08.13 13:51 | t/p | 683 | 0.01 | 136.060 | 0.000 | 136.060 | 3.22 | 11819.83 |
1371 | 2009.08.13 15:00 | sell | 686 | 0.01 | 136.445 | 0.000 | 136.095 | ||
1372 | 2009.08.13 15:14 | t/p | 686 | 0.01 | 136.095 | 0.000 | 136.095 | 3.22 | 11823.05 |
1373 | 2009.08.13 15:14 | sell | 687 | 0.01 | 136.075 | 0.000 | 135.725 | ||
1374 | 2009.08.13 15:39 | sell | 688 | 0.02 | 136.285 | 0.000 | 0.000 | ||
1375 | 2009.08.13 17:18 | close | 688 | 0.02 | 136.035 | 0.000 | 0.000 | 4.61 | 11827.66 |
1376 | 2009.08.13 17:18 | close | 687 | 0.01 | 136.035 | 0.000 | 135.725 | 0.36 | 11828.02 |
1377 | 2009.08.14 03:00 | buy | 689 | 0.01 | 135.870 | 0.000 | 136.220 | ||
1378 | 2009.08.14 03:16 | buy | 690 | 0.02 | 135.665 | 0.000 | 0.000 | ||
1379 | 2009.08.14 04:00 | sell | 691 | 0.01 | 135.785 | 0.000 | 135.435 | ||
1380 | 2009.08.14 04:48 | close | 690 | 0.02 | 135.915 | 0.000 | 0.000 | 4.61 | 11832.63 |
1381 | 2009.08.14 04:48 | close | 689 | 0.01 | 135.915 | 0.000 | 136.220 | 0.41 | 11833.04 |
1382 | 2009.08.14 07:36 | t/p | 691 | 0.01 | 135.435 | 0.000 | 135.435 | 3.22 | 11836.26 |
1383 | 2009.08.18 01:00 | buy | 692 | 0.01 | 133.580 | 0.000 | 133.930 | ||
1384 | 2009.08.18 01:33 | t/p | 692 | 0.01 | 133.930 | 0.000 | 133.930 | 3.22 | 11839.48 |
1385 | 2009.08.18 01:34 | buy | 693 | 0.01 | 133.960 | 0.000 | 134.310 | ||
1386 | 2009.08.18 01:47 | buy | 694 | 0.02 | 133.760 | 0.000 | 0.000 | ||
1387 | 2009.08.18 01:59 | close | 694 | 0.02 | 134.005 | 0.000 | 0.000 | 4.52 | 11844.00 |
1388 | 2009.08.18 01:59 | close | 693 | 0.01 | 134.005 | 0.000 | 134.310 | 0.41 | 11844.41 |
1389 | 2009.08.18 01:59 | buy | 695 | 0.01 | 134.020 | 0.000 | 134.370 | ||
1390 | 2009.08.18 07:08 | t/p | 695 | 0.01 | 134.370 | 0.000 | 134.370 | 3.23 | 11847.64 |
1391 | 2009.08.18 14:00 | sell | 696 | 0.01 | 133.255 | 0.000 | 132.905 | ||
1392 | 2009.08.18 14:03 | sell | 697 | 0.02 | 133.460 | 0.000 | 0.000 | ||
1393 | 2009.08.18 14:10 | sell | 698 | 0.03 | 133.660 | 0.000 | 0.000 | ||
1394 | 2009.08.18 14:16 | sell | 699 | 0.05 | 133.860 | 0.000 | 0.000 | ||
1395 | 2009.08.18 14:29 | close | 699 | 0.05 | 133.590 | 0.000 | 0.000 | 12.43 | 11860.07 |
1396 | 2009.08.18 14:29 | close | 698 | 0.03 | 133.590 | 0.000 | 0.000 | 1.94 | 11862.01 |
1397 | 2009.08.18 14:29 | close | 697 | 0.02 | 133.590 | 0.000 | 0.000 | -2.40 | 11859.61 |
1398 | 2009.08.18 14:29 | close | 696 | 0.01 | 133.590 | 0.000 | 132.905 | -3.08 | 11856.53 |
1399 | 2009.08.18 14:30 | sell | 700 | 0.01 | 133.565 | 0.000 | 133.215 | ||
1400 | 2009.08.18 23:00 | buy | 701 | 0.01 | 134.015 | 0.000 | 134.365 | ||
1401 | 2009.08.18 23:50 | t/p | 701 | 0.01 | 134.365 | 0.000 | 134.365 | 3.23 | 11859.76 |
1402 | 2009.08.18 23:50 | buy | 702 | 0.01 | 134.385 | 0.000 | 134.735 | ||
1403 | 2009.08.19 05:00 | sell | 703 | 0.02 | 134.000 | 0.000 | 0.000 | ||
1404 | 2009.08.19 05:26 | close | 703 | 0.02 | 133.675 | 0.000 | 0.000 | 5.99 | 11865.75 |
1405 | 2009.08.19 05:26 | close | 700 | 0.01 | 133.675 | 0.000 | 133.215 | -1.03 | 11864.72 |
1406 | 2009.08.19 05:26 | sell | 704 | 0.01 | 133.655 | 0.000 | 133.305 | ||
1407 | 2009.08.19 05:40 | t/p | 704 | 0.01 | 133.305 | 0.000 | 133.305 | 3.22 | 11867.94 |
1408 | 2009.08.19 05:40 | sell | 705 | 0.01 | 133.285 | 0.000 | 132.935 | ||
1409 | 2009.08.19 06:24 | t/p | 705 | 0.01 | 132.935 | 0.000 | 132.935 | 3.22 | 11871.16 |
1410 | 2009.08.19 17:00 | buy | 706 | 0.02 | 133.805 | 0.000 | 0.000 | ||
1411 | 2009.08.19 23:57 | close | 706 | 0.02 | 134.175 | 0.000 | 0.000 | 6.82 | 11877.98 |
1412 | 2009.08.19 23:57 | close | 702 | 0.01 | 134.175 | 0.000 | 134.735 | -1.93 | 11876.05 |
1413 | 2009.08.20 12:00 | sell | 707 | 0.01 | 133.875 | 0.000 | 133.525 | ||
1414 | 2009.08.20 12:14 | sell | 708 | 0.02 | 134.075 | 0.000 | 0.000 | ||
1415 | 2009.08.20 12:30 | close | 708 | 0.02 | 133.830 | 0.000 | 0.000 | 4.51 | 11880.56 |
1416 | 2009.08.20 12:30 | close | 707 | 0.01 | 133.830 | 0.000 | 133.525 | 0.42 | 11880.98 |
1417 | 2009.08.20 12:30 | sell | 709 | 0.01 | 133.810 | 0.000 | 133.460 | ||
1418 | 2009.08.20 13:05 | t/p | 709 | 0.01 | 133.460 | 0.000 | 133.460 | 3.22 | 11884.20 |
1419 | 2009.08.20 21:00 | buy | 710 | 0.01 | 134.275 | 0.000 | 134.625 | ||
1420 | 2009.08.21 02:00 | sell | 711 | 0.01 | 133.595 | 0.000 | 133.245 | ||
1421 | 2009.08.21 02:13 | sell | 712 | 0.02 | 133.800 | 0.000 | 0.000 | ||
1422 | 2009.08.21 03:26 | close | 712 | 0.02 | 133.555 | 0.000 | 0.000 | 4.52 | 11888.72 |
1423 | 2009.08.21 03:26 | close | 711 | 0.01 | 133.555 | 0.000 | 133.245 | 0.37 | 11889.09 |
1424 | 2009.08.21 09:00 | buy | 713 | 0.02 | 134.075 | 0.000 | 0.000 | ||
1425 | 2009.08.21 09:48 | close | 713 | 0.02 | 134.320 | 0.000 | 0.000 | 4.51 | 11893.60 |
1426 | 2009.08.21 09:48 | close | 710 | 0.01 | 134.320 | 0.000 | 134.625 | 0.41 | 11894.02 |
1427 | 2009.08.21 09:48 | buy | 714 | 0.01 | 134.310 | 0.000 | 134.660 | ||
1428 | 2009.08.21 14:01 | t/p | 714 | 0.01 | 134.660 | 0.000 | 134.660 | 3.23 | 11897.25 |
1429 | 2009.08.24 10:00 | sell | 715 | 0.01 | 135.665 | 0.000 | 135.315 | ||
1430 | 2009.08.24 15:30 | t/p | 715 | 0.01 | 135.315 | 0.000 | 135.315 | 3.23 | 11900.48 |
1431 | 2009.08.24 16:00 | buy | 716 | 0.01 | 135.295 | 0.000 | 135.645 | ||
1432 | 2009.08.24 17:00 | sell | 717 | 0.01 | 135.400 | 0.000 | 135.050 | ||
1433 | 2009.08.24 19:08 | t/p | 717 | 0.01 | 135.050 | 0.000 | 135.050 | 3.23 | 11903.71 |
1434 | 2009.08.25 11:00 | buy | 718 | 0.02 | 134.510 | 0.000 | 0.000 | ||
1435 | 2009.08.25 12:03 | close | 718 | 0.02 | 134.950 | 0.000 | 0.000 | 8.11 | 11911.82 |
1436 | 2009.08.25 12:03 | close | 716 | 0.01 | 134.950 | 0.000 | 135.645 | -3.18 | 11908.64 |
1437 | 2009.08.25 20:00 | sell | 719 | 0.01 | 134.715 | 0.000 | 134.365 | ||
1438 | 2009.08.25 23:42 | t/p | 719 | 0.01 | 134.365 | 0.000 | 134.365 | 3.23 | 11911.87 |
1439 | 2009.08.26 07:00 | buy | 720 | 0.01 | 134.600 | 0.000 | 134.950 | ||
1440 | 2009.08.26 07:42 | t/p | 720 | 0.01 | 134.950 | 0.000 | 134.950 | 3.23 | 11915.10 |
1441 | 2009.08.26 07:42 | buy | 721 | 0.01 | 134.980 | 0.000 | 135.330 | ||
1442 | 2009.08.26 13:00 | sell | 722 | 0.01 | 134.435 | 0.000 | 134.085 | ||
1443 | 2009.08.26 13:35 | t/p | 722 | 0.01 | 134.085 | 0.000 | 134.085 | 3.23 | 11918.33 |
1444 | 2009.08.26 13:35 | sell | 723 | 0.01 | 134.065 | 0.000 | 133.715 | ||
1445 | 2009.08.26 13:57 | sell | 724 | 0.02 | 134.265 | 0.000 | 0.000 | ||
1446 | 2009.08.26 15:11 | close | 724 | 0.02 | 134.020 | 0.000 | 0.000 | 4.51 | 11922.84 |
1447 | 2009.08.26 15:11 | close | 723 | 0.01 | 134.020 | 0.000 | 133.715 | 0.42 | 11923.26 |
1448 | 2009.08.27 13:00 | buy | 725 | 0.02 | 133.790 | 0.000 | 0.000 | ||
1449 | 2009.08.27 13:37 | buy | 726 | 0.03 | 133.580 | 0.000 | 0.000 | ||
1450 | 2009.08.27 13:50 | buy | 727 | 0.05 | 133.380 | 0.000 | 0.000 | ||
1451 | 2009.08.27 15:00 | sell | 728 | 0.01 | 133.045 | 0.000 | 132.695 | ||
1452 | 2009.08.27 15:09 | sell | 729 | 0.02 | 133.250 | 0.000 | 0.000 | ||
1453 | 2009.08.27 15:34 | sell | 730 | 0.03 | 133.455 | 0.000 | 0.000 | ||
1454 | 2009.08.27 16:30 | close | 727 | 0.05 | 133.745 | 0.000 | 0.000 | 16.81 | 11940.07 |
1455 | 2009.08.27 16:30 | close | 726 | 0.03 | 133.745 | 0.000 | 0.000 | 4.56 | 11944.63 |
1456 | 2009.08.27 16:30 | close | 725 | 0.02 | 133.745 | 0.000 | 0.000 | -0.83 | 11943.80 |
1457 | 2009.08.27 16:30 | close | 721 | 0.01 | 133.745 | 0.000 | 135.330 | -11.37 | 11932.42 |
1458 | 2009.08.27 19:00 | buy | 731 | 0.01 | 134.345 | 0.000 | 134.695 | ||
1459 | 2009.08.27 19:25 | buy | 732 | 0.02 | 134.120 | 0.000 | 0.000 | ||
1460 | 2009.08.27 19:49 | close | 732 | 0.02 | 134.375 | 0.000 | 0.000 | 4.69 | 11937.11 |
1461 | 2009.08.27 19:49 | close | 731 | 0.01 | 134.375 | 0.000 | 134.695 | 0.28 | 11937.39 |
1462 | 2009.08.27 19:49 | buy | 733 | 0.01 | 134.405 | 0.000 | 134.755 | ||
1463 | 2009.08.28 00:11 | t/p | 733 | 0.01 | 134.755 | 0.000 | 134.755 | 3.23 | 11940.63 |
1464 | 2009.08.28 15:00 | sell | 734 | 0.05 | 134.340 | 0.000 | 0.000 | ||
1465 | 2009.08.28 15:07 | sell | 735 | 0.08 | 134.545 | 0.000 | 0.000 | ||
1466 | 2009.08.28 18:22 | close | 735 | 0.08 | 134.015 | 0.000 | 0.000 | 39.06 | 11979.69 |
1467 | 2009.08.28 18:22 | close | 734 | 0.05 | 134.015 | 0.000 | 0.000 | 14.97 | 11994.66 |
1468 | 2009.08.28 18:22 | close | 730 | 0.03 | 134.015 | 0.000 | 0.000 | -15.49 | 11979.17 |
1469 | 2009.08.28 18:22 | close | 729 | 0.02 | 134.015 | 0.000 | 0.000 | -14.11 | 11965.06 |
1470 | 2009.08.28 18:22 | close | 728 | 0.01 | 134.015 | 0.000 | 132.695 | -8.94 | 11956.12 |
1471 | 2009.08.31 12:00 | buy | 736 | 0.01 | 133.090 | 0.000 | 133.440 | ||
1472 | 2009.08.31 20:07 | t/p | 736 | 0.01 | 133.440 | 0.000 | 133.440 | 3.23 | 11959.35 |
1473 | 2009.10.01 07:00 | sell | 737 | 0.01 | 131.225 | 0.000 | 130.875 | ||
1474 | 2009.10.01 07:35 | sell | 738 | 0.02 | 131.425 | 0.000 | 0.000 | ||
1475 | 2009.10.01 08:46 | close | 738 | 0.02 | 131.180 | 0.000 | 0.000 | 4.51 | 11963.86 |
1476 | 2009.10.01 08:46 | close | 737 | 0.01 | 131.180 | 0.000 | 130.875 | 0.41 | 11964.27 |
1477 | 2009.10.05 14:00 | sell | 739 | 0.01 | 131.005 | 0.000 | 130.655 | ||
1478 | 2009.10.06 01:00 | buy | 740 | 0.01 | 131.115 | 0.000 | 131.465 | ||
1479 | 2009.10.06 01:13 | buy | 741 | 0.02 | 130.915 | 0.000 | 0.000 | ||
1480 | 2009.10.06 03:35 | close | 741 | 0.02 | 131.160 | 0.000 | 0.000 | 4.52 | 11968.79 |
1481 | 2009.10.06 03:35 | close | 740 | 0.01 | 131.160 | 0.000 | 131.465 | 0.41 | 11969.20 |
1482 | 2009.10.06 08:00 | buy | 742 | 0.01 | 131.410 | 0.000 | 131.760 | ||
1483 | 2009.10.06 08:18 | buy | 743 | 0.02 | 131.210 | 0.000 | 0.000 | ||
1484 | 2009.10.06 13:37 | t/p | 739 | 0.01 | 130.655 | 0.000 | 130.655 | 3.21 | 11972.42 |
1485 | 2009.10.06 15:00 | sell | 744 | 0.01 | 130.885 | 0.000 | 130.535 | ||
1486 | 2009.10.06 15:09 | sell | 745 | 0.02 | 131.085 | 0.000 | 0.000 | ||
1487 | 2009.10.06 15:29 | close | 745 | 0.02 | 130.840 | 0.000 | 0.000 | 4.51 | 11976.93 |
1488 | 2009.10.06 15:29 | close | 744 | 0.01 | 130.840 | 0.000 | 130.535 | 0.42 | 11977.35 |
1489 | 2009.10.06 15:29 | sell | 746 | 0.01 | 130.820 | 0.000 | 130.470 | ||
1490 | 2009.10.07 05:09 | t/p | 746 | 0.01 | 130.470 | 0.000 | 130.470 | 3.21 | 11980.56 |
1491 | 2009.10.07 14:00 | buy | 747 | 0.03 | 130.665 | 0.000 | 0.000 | ||
1492 | 2009.10.07 19:00 | sell | 748 | 0.01 | 130.020 | 0.000 | 129.670 | ||
1493 | 2009.10.08 03:00 | buy | 749 | 0.05 | 130.375 | 0.000 | 0.000 | ||
1494 | 2009.10.08 10:25 | close | 749 | 0.05 | 130.790 | 0.000 | 0.000 | 19.12 | 11999.68 |
1495 | 2009.10.08 10:25 | close | 747 | 0.03 | 130.790 | 0.000 | 0.000 | 3.47 | 12003.15 |
1496 | 2009.10.08 10:25 | close | 743 | 0.02 | 130.790 | 0.000 | 0.000 | -7.72 | 11995.42 |
1497 | 2009.10.08 10:25 | close | 742 | 0.01 | 130.790 | 0.000 | 131.760 | -5.71 | 11989.71 |
1498 | 2009.10.09 11:00 | sell | 750 | 0.02 | 131.050 | 0.000 | 0.000 | ||
1499 | 2009.10.09 15:00 | buy | 751 | 0.01 | 131.975 | 0.000 | 132.325 | ||
1500 | 2009.10.11 22:24 | t/p | 751 | 0.01 | 132.325 | 0.000 | 132.325 | 3.22 | 11992.93 |
1501 | 2009.10.12 17:00 | sell | 752 | 0.03 | 132.810 | 0.000 | 0.000 | ||
1502 | 2009.10.13 05:00 | buy | 753 | 0.01 | 132.905 | 0.000 | 133.255 | ||
1503 | 2009.10.13 16:00 | sell | 754 | 0.05 | 133.100 | 0.000 | 0.000 | ||
1504 | 2009.10.13 18:01 | t/p | 753 | 0.01 | 133.255 | 0.000 | 133.255 | 3.22 | 11996.15 |
1505 | 2009.10.14 04:38 | close | 754 | 0.05 | 132.280 | 0.000 | 0.000 | 37.74 | 12033.89 |
1506 | 2009.10.14 04:38 | close | 752 | 0.03 | 132.280 | 0.000 | 0.000 | 14.61 | 12048.50 |
1507 | 2009.10.14 04:38 | close | 750 | 0.02 | 132.280 | 0.000 | 0.000 | -22.69 | 12025.81 |
1508 | 2009.10.14 04:38 | close | 748 | 0.01 | 132.280 | 0.000 | 129.670 | -20.86 | 12004.95 |
1509 | 2009.10.14 12:00 | buy | 755 | 0.01 | 133.500 | 0.000 | 133.850 | ||
1510 | 2009.10.15 00:18 | t/p | 755 | 0.01 | 133.850 | 0.000 | 133.850 | 3.24 | 12008.19 |
1511 | 2009.10.16 14:00 | sell | 756 | 0.01 | 135.530 | 0.000 | 135.180 | ||
1512 | 2009.10.16 14:53 | t/p | 756 | 0.01 | 135.180 | 0.000 | 135.180 | 3.23 | 12011.42 |
1513 | 2009.10.16 14:53 | sell | 757 | 0.01 | 135.155 | 0.000 | 134.805 | ||
1514 | 2009.10.19 00:00 | buy | 758 | 0.01 | 135.400 | 0.000 | 135.750 | ||
1515 | 2009.10.19 00:09 | buy | 759 | 0.02 | 135.195 | 0.000 | 0.000 | ||
1516 | 2009.10.19 00:32 | buy | 760 | 0.03 | 134.990 | 0.000 | 0.000 | ||
1517 | 2009.10.19 01:18 | t/p | 757 | 0.01 | 134.805 | 0.000 | 134.805 | 3.21 | 12014.63 |
1518 | 2009.10.19 02:00 | sell | 761 | 0.01 | 135.040 | 0.000 | 134.690 | ||
1519 | 2009.10.19 05:45 | close | 760 | 0.03 | 135.245 | 0.000 | 0.000 | 7.05 | 12021.68 |
1520 | 2009.10.19 05:45 | close | 759 | 0.02 | 135.245 | 0.000 | 0.000 | 0.92 | 12022.60 |
1521 | 2009.10.19 05:45 | close | 758 | 0.01 | 135.245 | 0.000 | 135.750 | -1.43 | 12021.17 |
1522 | 2009.10.19 10:00 | buy | 762 | 0.01 | 135.520 | 0.000 | 135.870 | ||
1523 | 2009.10.19 22:00 | sell | 763 | 0.02 | 135.670 | 0.000 | 0.000 | ||
1524 | 2009.10.20 03:03 | close | 763 | 0.02 | 135.285 | 0.000 | 0.000 | 7.08 | 12028.25 |
1525 | 2009.10.20 03:03 | close | 761 | 0.01 | 135.285 | 0.000 | 134.690 | -2.27 | 12025.98 |
1526 | 2009.10.20 04:00 | sell | 764 | 0.01 | 135.330 | 0.000 | 134.980 | ||
1527 | 2009.10.20 05:01 | t/p | 764 | 0.01 | 134.980 | 0.000 | 134.980 | 3.22 | 12029.20 |
1528 | 2009.10.20 13:00 | buy | 765 | 0.02 | 135.215 | 0.000 | 0.000 | ||
1529 | 2009.10.20 14:53 | close | 765 | 0.02 | 135.495 | 0.000 | 0.000 | 5.16 | 12034.36 |
1530 | 2009.10.20 14:53 | close | 762 | 0.01 | 135.495 | 0.000 | 135.870 | -0.23 | 12034.14 |
1531 | 2009.10.21 04:00 | sell | 766 | 0.01 | 135.335 | 0.000 | 134.985 | ||
1532 | 2009.10.21 09:00 | buy | 767 | 0.01 | 135.745 | 0.000 | 136.095 | ||
1533 | 2009.10.21 13:14 | t/p | 767 | 0.01 | 136.095 | 0.000 | 136.095 | 3.23 | 12037.37 |
1534 | 2009.10.22 01:00 | sell | 768 | 0.02 | 136.825 | 0.000 | 0.000 | ||
1535 | 2009.10.22 02:00 | buy | 769 | 0.01 | 136.755 | 0.000 | 137.105 | ||
1536 | 2009.10.22 02:18 | buy | 770 | 0.02 | 136.550 | 0.000 | 0.000 | ||
1537 | 2009.10.22 05:21 | close | 770 | 0.02 | 136.795 | 0.000 | 0.000 | 4.51 | 12041.88 |
1538 | 2009.10.22 05:21 | close | 769 | 0.01 | 136.795 | 0.000 | 137.105 | 0.37 | 12042.25 |
1539 | 2009.10.22 06:00 | buy | 771 | 0.01 | 137.000 | 0.000 | 137.350 | ||
1540 | 2009.10.22 14:37 | t/p | 771 | 0.01 | 137.350 | 0.000 | 137.350 | 3.22 | 12045.47 |
1541 | 2009.10.26 02:00 | sell | 772 | 0.03 | 138.090 | 0.000 | 0.000 | ||
1542 | 2009.10.26 08:00 | buy | 773 | 0.01 | 138.115 | 0.000 | 138.465 | ||
1543 | 2009.10.26 14:27 | t/p | 773 | 0.01 | 138.465 | 0.000 | 138.465 | 3.23 | 12048.70 |
1544 | 2009.10.26 14:27 | buy | 774 | 0.01 | 138.485 | 0.000 | 138.835 | ||
1545 | 2009.10.26 16:27 | close | 772 | 0.03 | 137.085 | 0.000 | 0.000 | 27.77 | 12076.47 |
1546 | 2009.10.26 16:27 | close | 768 | 0.02 | 137.085 | 0.000 | 0.000 | -4.82 | 12071.64 |
1547 | 2009.10.26 16:27 | close | 766 | 0.01 | 137.085 | 0.000 | 134.985 | -16.15 | 12055.50 |
1548 | 2009.10.26 17:00 | sell | 775 | 0.01 | 137.260 | 0.000 | 136.910 | ||
1549 | 2009.10.26 17:18 | t/p | 775 | 0.01 | 136.910 | 0.000 | 136.910 | 3.22 | 12058.72 |
1550 | 2009.10.26 17:18 | sell | 776 | 0.01 | 136.890 | 0.000 | 136.540 | ||
1551 | 2009.10.27 07:00 | buy | 777 | 0.02 | 137.285 | 0.000 | 0.000 | ||
1552 | 2009.10.27 07:53 | buy | 778 | 0.03 | 137.085 | 0.000 | 0.000 | ||
1553 | 2009.10.27 14:00 | t/p | 776 | 0.01 | 136.540 | 0.000 | 136.540 | 3.22 | 12061.94 |
1554 | 2009.10.29 09:00 | buy | 779 | 0.05 | 133.725 | 0.000 | 0.000 | ||
1555 | 2009.10.29 17:03 | close | 779 | 0.05 | 135.820 | 0.000 | 0.000 | 96.51 | 12158.45 |
1556 | 2009.10.29 17:03 | close | 778 | 0.03 | 135.820 | 0.000 | 0.000 | -34.95 | 12123.50 |
1557 | 2009.10.29 17:03 | close | 777 | 0.02 | 135.820 | 0.000 | 0.000 | -26.97 | 12096.53 |
1558 | 2009.10.29 17:03 | close | 774 | 0.01 | 135.820 | 0.000 | 138.835 | -24.55 | 12071.98 |
1559 | 2009.10.30 04:00 | sell | 780 | 0.01 | 135.610 | 0.000 | 135.260 | ||
1560 | 2009.10.30 05:37 | t/p | 780 | 0.01 | 135.260 | 0.000 | 135.260 | 3.22 | 12075.20 |
1561 | 2009.11.02 05:00 | buy | 781 | 0.01 | 132.970 | 0.000 | 133.320 | ||
1562 | 2009.11.02 08:54 | t/p | 781 | 0.01 | 133.320 | 0.000 | 133.320 | 3.23 | 12078.43 |
1563 | 2009.11.02 23:00 | sell | 782 | 0.01 | 133.530 | 0.000 | 133.180 | ||
1564 | 2009.11.03 00:00 | buy | 783 | 0.01 | 133.575 | 0.000 | 133.925 | ||
1565 | 2009.11.03 00:16 | t/p | 783 | 0.01 | 133.925 | 0.000 | 133.925 | 3.22 | 12081.65 |
1566 | 2009.11.03 00:16 | buy | 784 | 0.01 | 133.950 | 0.000 | 134.300 | ||
1567 | 2009.11.03 07:12 | t/p | 782 | 0.01 | 133.180 | 0.000 | 133.180 | 3.22 | 12084.87 |
1568 | 2009.11.03 19:00 | buy | 785 | 0.02 | 132.895 | 0.000 | 0.000 | ||
1569 | 2009.11.04 06:54 | close | 785 | 0.02 | 133.430 | 0.000 | 0.000 | 9.86 | 12094.74 |
1570 | 2009.11.04 06:54 | close | 784 | 0.01 | 133.430 | 0.000 | 134.300 | -4.79 | 12089.95 |
1571 | 2009.11.05 02:00 | sell | 786 | 0.01 | 134.290 | 0.000 | 133.940 | ||
1572 | 2009.11.05 03:41 | t/p | 786 | 0.01 | 133.940 | 0.000 | 133.940 | 3.23 | 12093.18 |
1573 | 2009.11.05 14:00 | buy | 787 | 0.01 | 134.920 | 0.000 | 135.270 | ||
1574 | 2009.11.05 14:20 | buy | 788 | 0.02 | 134.720 | 0.000 | 0.000 | ||
1575 | 2009.11.05 14:38 | buy | 789 | 0.03 | 134.515 | 0.000 | 0.000 | ||
1576 | 2009.11.05 14:50 | close | 789 | 0.03 | 134.770 | 0.000 | 0.000 | 7.04 | 12100.22 |
1577 | 2009.11.05 14:50 | close | 788 | 0.02 | 134.770 | 0.000 | 0.000 | 0.93 | 12101.15 |
1578 | 2009.11.05 14:50 | close | 787 | 0.01 | 134.770 | 0.000 | 135.270 | -1.38 | 12099.77 |
1579 | 2009.11.05 14:50 | buy | 790 | 0.01 | 134.790 | 0.000 | 135.140 | ||
1580 | 2009.11.06 04:00 | sell | 791 | 0.01 | 134.920 | 0.000 | 134.570 | ||
1581 | 2009.11.06 06:36 | buy | 792 | 0.02 | 134.590 | 0.000 | 0.000 | ||
1582 | 2009.11.06 06:40 | t/p | 791 | 0.01 | 134.570 | 0.000 | 134.570 | 3.22 | 12102.99 |
1583 | 2009.11.06 08:00 | sell | 793 | 0.01 | 134.555 | 0.000 | 134.205 | ||
1584 | 2009.11.06 08:38 | sell | 794 | 0.02 | 134.755 | 0.000 | 0.000 | ||
1585 | 2009.11.06 08:47 | close | 792 | 0.02 | 134.835 | 0.000 | 0.000 | 4.51 | 12107.50 |
1586 | 2009.11.06 08:47 | close | 790 | 0.01 | 134.835 | 0.000 | 135.140 | 0.42 | 12107.92 |
1587 | 2009.11.06 12:00 | buy | 795 | 0.01 | 134.895 | 0.000 | 135.245 | ||
1588 | 2009.11.06 13:29 | close | 794 | 0.02 | 134.495 | 0.000 | 0.000 | 4.79 | 12112.71 |
1589 | 2009.11.06 13:29 | close | 793 | 0.01 | 134.495 | 0.000 | 134.205 | 0.55 | 12113.26 |
1590 | 2009.11.06 15:00 | sell | 796 | 0.01 | 134.075 | 0.000 | 133.725 | ||
1591 | 2009.11.06 15:01 | sell | 797 | 0.02 | 134.275 | 0.000 | 0.000 | ||
1592 | 2009.11.06 15:08 | close | 797 | 0.02 | 134.030 | 0.000 | 0.000 | 4.52 | 12117.78 |
1593 | 2009.11.06 15:08 | close | 796 | 0.01 | 134.030 | 0.000 | 133.725 | 0.41 | 12118.19 |
1594 | 2009.11.06 15:08 | sell | 798 | 0.01 | 134.005 | 0.000 | 133.655 | ||
1595 | 2009.11.06 15:20 | t/p | 798 | 0.01 | 133.655 | 0.000 | 133.655 | 3.23 | 12121.42 |
1596 | 2009.11.06 15:20 | sell | 799 | 0.01 | 133.635 | 0.000 | 133.285 | ||
1597 | 2009.11.06 15:30 | t/p | 799 | 0.01 | 133.285 | 0.000 | 133.285 | 3.23 | 12124.65 |
1598 | 2009.11.06 15:30 | sell | 800 | 0.01 | 133.255 | 0.000 | 132.905 | ||
1599 | 2009.11.06 15:33 | sell | 801 | 0.02 | 133.465 | 0.000 | 0.000 | ||
1600 | 2009.11.06 15:45 | close | 801 | 0.02 | 133.220 | 0.000 | 0.000 | 4.51 | 12129.16 |
1601 | 2009.11.06 15:45 | close | 800 | 0.01 | 133.220 | 0.000 | 132.905 | 0.33 | 12129.49 |
1602 | 2009.11.06 15:45 | sell | 802 | 0.01 | 133.205 | 0.000 | 132.855 | ||
1603 | 2009.11.06 15:47 | sell | 803 | 0.02 | 133.410 | 0.000 | 0.000 | ||
1604 | 2009.11.06 15:58 | sell | 804 | 0.03 | 133.615 | 0.000 | 0.000 | ||
1605 | 2009.11.06 16:24 | close | 804 | 0.03 | 133.360 | 0.000 | 0.000 | 7.05 | 12136.54 |
1606 | 2009.11.06 16:24 | close | 803 | 0.02 | 133.360 | 0.000 | 0.000 | 0.92 | 12137.46 |
1607 | 2009.11.06 16:24 | close | 802 | 0.01 | 133.360 | 0.000 | 132.855 | -1.42 | 12136.04 |
1608 | 2009.11.09 02:00 | buy | 805 | 0.02 | 134.025 | 0.000 | 0.000 | ||
1609 | 2009.11.09 02:57 | close | 805 | 0.02 | 134.490 | 0.000 | 0.000 | 8.57 | 12144.61 |
1610 | 2009.11.09 02:57 | close | 795 | 0.01 | 134.490 | 0.000 | 135.245 | -3.73 | 12140.88 |
1611 | 2009.11.09 02:57 | buy | 806 | 0.01 | 134.505 | 0.000 | 134.855 | ||
1612 | 2009.11.09 07:34 | t/p | 806 | 0.01 | 134.855 | 0.000 | 134.855 | 3.22 | 12144.10 |
1613 | 2009.11.10 02:00 | sell | 807 | 0.01 | 134.830 | 0.000 | 134.480 | ||
1614 | 2009.11.10 05:37 | t/p | 807 | 0.01 | 134.480 | 0.000 | 134.480 | 3.22 | 12147.32 |
1615 | 2009.11.10 12:00 | buy | 808 | 0.01 | 135.000 | 0.000 | 135.350 | ||
1616 | 2009.11.10 12:52 | buy | 809 | 0.02 | 134.795 | 0.000 | 0.000 | ||
1617 | 2009.11.10 12:57 | buy | 810 | 0.03 | 134.590 | 0.000 | 0.000 | ||
1618 | 2009.11.10 15:00 | sell | 811 | 0.01 | 134.575 | 0.000 | 134.225 | ||
1619 | 2009.11.10 16:06 | t/p | 811 | 0.01 | 134.225 | 0.000 | 134.225 | 3.22 | 12150.54 |
1620 | 2009.11.11 02:00 | sell | 812 | 0.01 | 134.285 | 0.000 | 133.935 | ||
1621 | 2009.11.11 02:01 | sell | 813 | 0.02 | 134.485 | 0.000 | 0.000 | ||
1622 | 2009.11.11 02:21 | close | 813 | 0.02 | 134.240 | 0.000 | 0.000 | 4.51 | 12155.05 |
1623 | 2009.11.11 02:21 | close | 812 | 0.01 | 134.240 | 0.000 | 133.935 | 0.41 | 12155.46 |
1624 | 2009.11.11 02:21 | sell | 814 | 0.01 | 134.220 | 0.000 | 133.870 | ||
1625 | 2009.11.11 04:17 | t/p | 814 | 0.01 | 133.870 | 0.000 | 133.870 | 3.22 | 12158.68 |
1626 | 2009.11.11 07:39 | close | 810 | 0.03 | 134.845 | 0.000 | 0.000 | 7.06 | 12165.74 |
1627 | 2009.11.11 07:39 | close | 809 | 0.02 | 134.845 | 0.000 | 0.000 | 0.92 | 12166.66 |
1628 | 2009.11.11 07:39 | close | 808 | 0.01 | 134.845 | 0.000 | 135.350 | -1.43 | 12165.23 |
1629 | 2009.11.11 09:00 | buy | 815 | 0.01 | 135.080 | 0.000 | 135.430 | ||
1630 | 2009.11.11 18:00 | sell | 816 | 0.01 | 134.505 | 0.000 | 134.155 | ||
1631 | 2009.11.12 02:00 | buy | 817 | 0.02 | 134.700 | 0.000 | 0.000 | ||
1632 | 2009.11.12 09:12 | t/p | 816 | 0.01 | 134.155 | 0.000 | 134.155 | 3.20 | 12168.44 |
1633 | 2009.11.12 09:12 | sell | 818 | 0.01 | 134.135 | 0.000 | 133.785 | ||
1634 | 2009.11.12 16:12 | buy | 819 | 0.03 | 134.500 | 0.000 | 0.000 | ||
1635 | 2009.11.12 16:30 | buy | 820 | 0.05 | 134.300 | 0.000 | 0.000 | ||
1636 | 2009.11.12 18:01 | close | 820 | 0.05 | 134.585 | 0.000 | 0.000 | 13.13 | 12181.57 |
1637 | 2009.11.12 18:01 | close | 819 | 0.03 | 134.585 | 0.000 | 0.000 | 2.35 | 12183.92 |
1638 | 2009.11.12 18:01 | close | 817 | 0.02 | 134.585 | 0.000 | 0.000 | -2.12 | 12181.80 |
1639 | 2009.11.12 18:01 | close | 815 | 0.01 | 134.585 | 0.000 | 135.430 | -4.56 | 12177.23 |
1640 | 2009.11.13 08:00 | buy | 821 | 0.01 | 134.325 | 0.000 | 134.675 | ||
1641 | 2009.11.13 09:26 | t/p | 818 | 0.01 | 133.785 | 0.000 | 133.785 | 3.21 | 12180.45 |
1642 | 2009.11.13 11:00 | sell | 822 | 0.01 | 133.640 | 0.000 | 133.290 | ||
1643 | 2009.11.13 13:31 | t/p | 822 | 0.01 | 133.290 | 0.000 | 133.290 | 3.22 | 12183.67 |
1644 | 2009.11.15 22:00 | buy | 823 | 0.02 | 133.630 | 0.000 | 0.000 | ||
1645 | 2009.11.15 23:56 | close | 823 | 0.02 | 134.040 | 0.000 | 0.000 | 7.56 | 12191.23 |
1646 | 2009.11.15 23:56 | close | 821 | 0.01 | 134.040 | 0.000 | 134.675 | -2.63 | 12188.60 |
1647 | 2009.11.16 12:00 | sell | 824 | 0.01 | 134.080 | 0.000 | 133.730 | ||
1648 | 2009.11.16 13:00 | buy | 825 | 0.01 | 134.025 | 0.000 | 134.375 | ||
1649 | 2009.11.16 13:30 | buy | 826 | 0.02 | 133.820 | 0.000 | 0.000 | ||
1650 | 2009.11.16 13:31 | t/p | 824 | 0.01 | 133.730 | 0.000 | 133.730 | 3.23 | 12191.83 |
1651 | 2009.11.16 14:00 | sell | 827 | 0.01 | 133.795 | 0.000 | 133.445 | ||
1652 | 2009.11.16 14:41 | sell | 828 | 0.02 | 133.995 | 0.000 | 0.000 | ||
1653 | 2009.11.16 15:47 | close | 828 | 0.02 | 133.750 | 0.000 | 0.000 | 4.52 | 12196.35 |
1654 | 2009.11.16 15:47 | close | 827 | 0.01 | 133.750 | 0.000 | 133.445 | 0.41 | 12196.76 |
1655 | 2009.11.18 00:16 | buy | 829 | 0.03 | 132.945 | 0.000 | 0.000 | ||
1656 | 2009.11.18 15:44 | close | 829 | 0.03 | 133.535 | 0.000 | 0.000 | 16.31 | 12213.07 |
1657 | 2009.11.18 15:44 | close | 826 | 0.02 | 133.535 | 0.000 | 0.000 | -5.24 | 12207.83 |
1658 | 2009.11.18 15:44 | close | 825 | 0.01 | 133.535 | 0.000 | 134.375 | -4.52 | 12203.31 |
1659 | 2009.11.19 02:00 | sell | 830 | 0.01 | 133.225 | 0.000 | 132.875 | ||
1660 | 2009.11.19 04:15 | t/p | 830 | 0.01 | 132.875 | 0.000 | 132.875 | 3.22 | 12206.53 |
1661 | 2009.11.19 19:00 | buy | 831 | 0.01 | 132.650 | 0.000 | 133.000 | ||
1662 | 2009.11.20 04:00 | sell | 832 | 0.01 | 132.625 | 0.000 | 132.275 | ||
1663 | 2009.11.20 07:00 | buy | 833 | 0.02 | 132.410 | 0.000 | 0.000 | ||
1664 | 2009.11.20 09:36 | t/p | 832 | 0.01 | 132.275 | 0.000 | 132.275 | 3.22 | 12209.75 |
1665 | 2009.11.22 23:00 | sell | 834 | 0.01 | 131.905 | 0.000 | 131.555 | ||
1666 | 2009.11.22 23:16 | sell | 835 | 0.02 | 132.110 | 0.000 | 0.000 | ||
1667 | 2009.11.23 02:06 | close | 833 | 0.02 | 132.665 | 0.000 | 0.000 | 4.70 | 12214.45 |
1668 | 2009.11.23 02:06 | close | 831 | 0.01 | 132.665 | 0.000 | 133.000 | 0.13 | 12214.59 |
1669 | 2009.11.23 02:06 | buy | 836 | 0.01 | 132.675 | 0.000 | 133.025 | ||
1670 | 2009.11.23 08:23 | t/p | 836 | 0.01 | 133.025 | 0.000 | 133.025 | 3.22 | 12217.81 |
1671 | 2009.11.23 23:00 | sell | 837 | 0.03 | 133.240 | 0.000 | 0.000 | ||
1672 | 2009.11.24 06:28 | close | 837 | 0.03 | 132.525 | 0.000 | 0.000 | 19.74 | 12237.55 |
1673 | 2009.11.24 06:28 | close | 835 | 0.02 | 132.525 | 0.000 | 0.000 | -7.67 | 12229.88 |
1674 | 2009.11.24 06:28 | close | 834 | 0.01 | 132.525 | 0.000 | 131.555 | -5.72 | 12224.16 |
1675 | 2009.11.24 21:00 | buy | 838 | 0.01 | 132.485 | 0.000 | 132.835 | ||
1676 | 2009.11.25 03:00 | sell | 839 | 0.01 | 132.315 | 0.000 | 131.965 | ||
1677 | 2009.11.25 09:17 | t/p | 839 | 0.01 | 131.965 | 0.000 | 131.965 | 3.23 | 12227.39 |
1678 | 2009.11.25 11:00 | sell | 840 | 0.01 | 131.865 | 0.000 | 131.515 | ||
1679 | 2009.11.25 11:39 | sell | 841 | 0.02 | 132.065 | 0.000 | 0.000 | ||
1680 | 2009.11.25 13:19 | close | 841 | 0.02 | 131.820 | 0.000 | 0.000 | 4.51 | 12231.90 |
1681 | 2009.11.25 13:19 | close | 840 | 0.01 | 131.820 | 0.000 | 131.515 | 0.41 | 12232.31 |
1682 | 2009.11.25 19:00 | buy | 842 | 0.02 | 132.080 | 0.000 | 0.000 | ||
1683 | 2009.11.26 04:00 | sell | 843 | 0.01 | 131.080 | 0.000 | 130.730 | ||
1684 | 2009.11.26 04:51 | t/p | 843 | 0.01 | 130.730 | 0.000 | 130.730 | 3.23 | 12235.54 |
1685 | 2009.11.26 04:51 | sell | 844 | 0.01 | 130.710 | 0.000 | 130.360 | ||
1686 | 2009.11.26 14:48 | t/p | 844 | 0.01 | 130.360 | 0.000 | 130.360 | 3.22 | 12238.76 |
1687 | 2009.11.27 12:00 | buy | 845 | 0.03 | 128.915 | 0.000 | 0.000 | ||
1688 | 2009.11.27 12:34 | buy | 846 | 0.05 | 128.715 | 0.000 | 0.000 | ||
1689 | 2009.11.27 15:02 | close | 846 | 0.05 | 129.815 | 0.000 | 0.000 | 50.67 | 12289.43 |
1690 | 2009.11.27 15:02 | close | 845 | 0.03 | 129.815 | 0.000 | 0.000 | 24.87 | 12314.30 |
1691 | 2009.11.27 15:02 | close | 842 | 0.02 | 129.815 | 0.000 | 0.000 | -41.72 | 12272.57 |
1692 | 2009.11.27 15:02 | close | 838 | 0.01 | 129.815 | 0.000 | 132.835 | -24.59 | 12247.98 |
1693 | 2009.11.30 07:00 | sell | 847 | 0.01 | 129.685 | 0.000 | 129.335 | ||
1694 | 2009.11.30 07:06 | sell | 848 | 0.02 | 129.885 | 0.000 | 0.000 | ||
1695 | 2009.11.30 07:55 | close | 848 | 0.02 | 129.640 | 0.000 | 0.000 | 4.51 | 12252.49 |
1696 | 2009.11.30 07:55 | close | 847 | 0.01 | 129.640 | 0.000 | 129.335 | 0.42 | 12252.91 |
1697 | 2009.11.30 07:55 | sell | 849 | 0.01 | 129.625 | 0.000 | 129.275 | ||
1698 | 2009.11.30 08:17 | t/p | 849 | 0.01 | 129.275 | 0.000 | 129.275 | 3.23 | 12256.14 |
1699 | 2009.11.30 16:00 | buy | 850 | 0.01 | 129.345 | 0.000 | 129.695 | ||
1700 | 2009.11.30 16:18 | buy | 851 | 0.02 | 129.145 | 0.000 | 0.000 | ||
1701 | 2009.11.30 17:00 | sell | 852 | 0.01 | 129.125 | 0.000 | 128.775 | ||
1702 | 2009.11.30 17:16 | sell | 853 | 0.02 | 129.330 | 0.000 | 0.000 | ||
1703 | 2009.11.30 17:18 | close | 851 | 0.02 | 129.390 | 0.000 | 0.000 | 4.52 | 12260.66 |
1704 | 2009.11.30 17:18 | close | 850 | 0.01 | 129.390 | 0.000 | 129.695 | 0.42 | 12261.08 |
1705 | 2009.12.01 18:00 | sell | 854 | 0.03 | 130.745 | 0.000 | 0.000 | ||
1706 | 2009.12.02 16:00 | sell | 855 | 0.05 | 131.645 | 0.000 | 0.000 | ||
1707 | 2009.12.03 23:00 | sell | 856 | 0.08 | 133.045 | 0.000 | 0.000 | ||
1708 | 2009.12.07 03:00 | sell | 857 | 0.12 | 133.840 | 0.000 | 0.000 | ||
1709 | 2009.12.07 17:15 | close | 857 | 0.12 | 132.475 | 0.000 | 0.000 | 150.88 | 12411.96 |
1710 | 2009.12.07 17:15 | close | 856 | 0.08 | 132.475 | 0.000 | 0.000 | 41.92 | 12453.88 |
1711 | 2009.12.07 17:15 | close | 855 | 0.05 | 132.475 | 0.000 | 0.000 | -38.36 | 12415.53 |
1712 | 2009.12.07 17:15 | close | 854 | 0.03 | 132.475 | 0.000 | 0.000 | -47.91 | 12367.62 |
1713 | 2009.12.07 17:15 | close | 853 | 0.02 | 132.475 | 0.000 | 0.000 | -58.02 | 12309.60 |
1714 | 2009.12.07 17:15 | close | 852 | 0.01 | 132.475 | 0.000 | 128.775 | -30.90 | 12278.70 |
1715 | 2010.02.01 07:00 | buy | 858 | 0.01 | 125.245 | 0.000 | 125.595 | ||
1716 | 2010.02.01 07:22 | t/p | 858 | 0.01 | 125.595 | 0.000 | 125.595 | 3.23 | 12281.93 |
1717 | 2010.02.01 07:22 | buy | 859 | 0.01 | 125.610 | 0.000 | 125.960 | ||
1718 | 2010.02.01 15:00 | t/p | 859 | 0.01 | 125.960 | 0.000 | 125.960 | 3.22 | 12285.15 |
1719 | 2010.02.02 05:00 | sell | 860 | 0.01 | 126.310 | 0.000 | 125.960 | ||
1720 | 2010.02.02 08:00 | buy | 861 | 0.01 | 126.430 | 0.000 | 126.780 | ||
1721 | 2010.02.02 08:06 | buy | 862 | 0.02 | 126.210 | 0.000 | 0.000 | ||
1722 | 2010.02.02 08:16 | buy | 863 | 0.03 | 126.010 | 0.000 | 0.000 | ||
1723 | 2010.02.02 09:21 | close | 863 | 0.03 | 126.265 | 0.000 | 0.000 | 7.04 | 12292.19 |
1724 | 2010.02.02 09:21 | close | 862 | 0.02 | 126.265 | 0.000 | 0.000 | 1.01 | 12293.20 |
1725 | 2010.02.02 09:21 | close | 861 | 0.01 | 126.265 | 0.000 | 126.780 | -1.52 | 12291.68 |
1726 | 2010.02.02 10:16 | sell | 864 | 0.02 | 126.510 | 0.000 | 0.000 | ||
1727 | 2010.02.02 12:00 | buy | 865 | 0.01 | 126.410 | 0.000 | 126.760 | ||
1728 | 2010.02.02 13:02 | close | 864 | 0.02 | 126.265 | 0.000 | 0.000 | 4.52 | 12296.20 |
1729 | 2010.02.02 13:02 | close | 860 | 0.01 | 126.265 | 0.000 | 125.960 | 0.41 | 12296.61 |
1730 | 2010.02.02 15:00 | sell | 866 | 0.01 | 125.990 | 0.000 | 125.640 | ||
1731 | 2010.02.02 15:33 | sell | 867 | 0.02 | 126.190 | 0.000 | 0.000 | ||
1732 | 2010.02.02 16:05 | close | 867 | 0.02 | 125.945 | 0.000 | 0.000 | 4.51 | 12301.12 |
1733 | 2010.02.02 16:05 | close | 866 | 0.01 | 125.945 | 0.000 | 125.640 | 0.41 | 12301.53 |
1734 | 2010.02.03 11:14 | t/p | 865 | 0.01 | 126.760 | 0.000 | 126.760 | 3.22 | 12304.75 |
1735 | 2010.02.03 21:00 | sell | 868 | 0.01 | 126.435 | 0.000 | 126.085 | ||
1736 | 2010.02.04 00:32 | t/p | 868 | 0.01 | 126.085 | 0.000 | 126.085 | 3.20 | 12307.96 |
1737 | 2010.02.05 05:00 | buy | 869 | 0.01 | 122.955 | 0.000 | 123.305 | ||
1738 | 2010.02.05 05:46 | buy | 870 | 0.02 | 122.755 | 0.000 | 0.000 | ||
1739 | 2010.02.05 06:30 | close | 870 | 0.02 | 123.005 | 0.000 | 0.000 | 4.60 | 12312.56 |
1740 | 2010.02.05 06:30 | close | 869 | 0.01 | 123.005 | 0.000 | 123.305 | 0.46 | 12313.02 |
1741 | 2010.02.05 11:00 | sell | 871 | 0.01 | 122.430 | 0.000 | 122.080 | ||
1742 | 2010.02.05 11:22 | sell | 872 | 0.02 | 122.635 | 0.000 | 0.000 | ||
1743 | 2010.02.05 11:40 | sell | 873 | 0.03 | 122.840 | 0.000 | 0.000 | ||
1744 | 2010.02.05 12:17 | close | 873 | 0.03 | 122.570 | 0.000 | 0.000 | 7.47 | 12320.49 |
1745 | 2010.02.05 12:17 | close | 872 | 0.02 | 122.570 | 0.000 | 0.000 | 1.20 | 12321.69 |
1746 | 2010.02.05 12:17 | close | 871 | 0.01 | 122.570 | 0.000 | 122.080 | -1.29 | 12320.40 |
1747 | 2010.02.05 15:00 | buy | 874 | 0.01 | 122.230 | 0.000 | 122.580 | ||
1748 | 2010.02.05 15:06 | buy | 875 | 0.02 | 122.020 | 0.000 | 0.000 | ||
1749 | 2010.02.05 15:06 | buy | 876 | 0.03 | 121.800 | 0.000 | 0.000 | ||
1750 | 2010.02.05 15:07 | buy | 877 | 0.05 | 121.600 | 0.000 | 0.000 | ||
1751 | 2010.02.05 15:12 | close | 877 | 0.05 | 121.875 | 0.000 | 0.000 | 12.66 | 12333.06 |
1752 | 2010.02.05 15:12 | close | 876 | 0.03 | 121.875 | 0.000 | 0.000 | 2.07 | 12335.13 |
1753 | 2010.02.05 15:12 | close | 875 | 0.02 | 121.875 | 0.000 | 0.000 | -2.67 | 12332.46 |
1754 | 2010.02.05 15:12 | close | 874 | 0.01 | 121.875 | 0.000 | 122.580 | -3.27 | 12329.19 |
1755 | 2010.02.05 15:12 | buy | 878 | 0.01 | 121.905 | 0.000 | 122.255 | ||
1756 | 2010.02.05 15:13 | buy | 879 | 0.02 | 121.700 | 0.000 | 0.000 | ||
1757 | 2010.02.05 15:22 | close | 879 | 0.02 | 121.950 | 0.000 | 0.000 | 4.61 | 12333.80 |
1758 | 2010.02.05 15:22 | close | 878 | 0.01 | 121.950 | 0.000 | 122.255 | 0.42 | 12334.22 |
1759 | 2010.02.05 15:22 | buy | 880 | 0.01 | 121.975 | 0.000 | 122.325 | ||
1760 | 2010.02.05 15:34 | t/p | 880 | 0.01 | 122.325 | 0.000 | 122.325 | 3.22 | 12337.44 |
1761 | 2010.02.05 15:34 | buy | 881 | 0.01 | 122.350 | 0.000 | 122.700 | ||
1762 | 2010.02.05 15:37 | buy | 882 | 0.02 | 122.140 | 0.000 | 0.000 | ||
1763 | 2010.02.05 15:44 | close | 882 | 0.02 | 122.395 | 0.000 | 0.000 | 4.69 | 12342.13 |
1764 | 2010.02.05 15:44 | close | 881 | 0.01 | 122.395 | 0.000 | 122.700 | 0.42 | 12342.55 |
1765 | 2010.02.05 15:44 | buy | 883 | 0.01 | 122.415 | 0.000 | 122.765 | ||
1766 | 2010.02.05 15:47 | buy | 884 | 0.02 | 122.215 | 0.000 | 0.000 | ||
1767 | 2010.02.08 02:00 | buy | 885 | 0.03 | 121.800 | 0.000 | 0.000 | ||
1768 | 2010.02.08 02:15 | buy | 886 | 0.05 | 121.600 | 0.000 | 0.000 | ||
1769 | 2010.02.08 04:00 | sell | 887 | 0.01 | 121.780 | 0.000 | 121.430 | ||
1770 | 2010.02.08 05:03 | close | 886 | 0.05 | 121.930 | 0.000 | 0.000 | 15.20 | 12357.75 |
1771 | 2010.02.08 05:03 | close | 885 | 0.03 | 121.930 | 0.000 | 0.000 | 3.59 | 12361.34 |
1772 | 2010.02.08 05:03 | close | 884 | 0.02 | 121.930 | 0.000 | 0.000 | -5.25 | 12356.09 |
1773 | 2010.02.08 05:03 | close | 883 | 0.01 | 121.930 | 0.000 | 122.765 | -4.47 | 12351.62 |
1774 | 2010.02.08 06:00 | buy | 888 | 0.01 | 121.940 | 0.000 | 122.290 | ||
1775 | 2010.02.08 06:16 | buy | 889 | 0.02 | 121.740 | 0.000 | 0.000 | ||
1776 | 2010.02.08 07:18 | close | 889 | 0.02 | 121.985 | 0.000 | 0.000 | 4.51 | 12356.13 |
1777 | 2010.02.08 07:18 | close | 888 | 0.01 | 121.985 | 0.000 | 122.290 | 0.41 | 12356.54 |
1778 | 2010.02.08 08:00 | sell | 890 | 0.02 | 122.150 | 0.000 | 0.000 | ||
1779 | 2010.02.08 08:08 | sell | 891 | 0.03 | 122.355 | 0.000 | 0.000 | ||
1780 | 2010.02.08 08:30 | sell | 892 | 0.05 | 122.555 | 0.000 | 0.000 | ||
1781 | 2010.02.08 09:00 | buy | 893 | 0.01 | 122.665 | 0.000 | 123.015 | ||
1782 | 2010.02.08 09:44 | buy | 894 | 0.02 | 122.465 | 0.000 | 0.000 | ||
1783 | 2010.02.08 10:33 | close | 894 | 0.02 | 122.710 | 0.000 | 0.000 | 4.52 | 12361.06 |
1784 | 2010.02.08 10:33 | close | 893 | 0.01 | 122.710 | 0.000 | 123.015 | 0.42 | 12361.48 |
1785 | 2010.02.08 11:36 | close | 892 | 0.05 | 122.265 | 0.000 | 0.000 | 13.36 | 12374.84 |
1786 | 2010.02.08 11:36 | close | 891 | 0.03 | 122.265 | 0.000 | 0.000 | 2.48 | 12377.32 |
1787 | 2010.02.08 11:36 | close | 890 | 0.02 | 122.265 | 0.000 | 0.000 | -2.11 | 12375.21 |
1788 | 2010.02.08 11:36 | close | 887 | 0.01 | 122.265 | 0.000 | 121.430 | -4.47 | 12370.74 |
1789 | 2010.02.08 16:00 | sell | 895 | 0.01 | 122.255 | 0.000 | 121.905 | ||
1790 | 2010.02.08 16:08 | sell | 896 | 0.02 | 122.455 | 0.000 | 0.000 | ||
1791 | 2010.02.08 17:00 | buy | 897 | 0.01 | 122.385 | 0.000 | 122.735 | ||
1792 | 2010.02.08 18:12 | close | 896 | 0.02 | 122.210 | 0.000 | 0.000 | 4.52 | 12375.26 |
1793 | 2010.02.08 18:12 | close | 895 | 0.01 | 122.210 | 0.000 | 121.905 | 0.41 | 12375.67 |
1794 | 2010.02.08 21:00 | sell | 898 | 0.01 | 121.960 | 0.000 | 121.610 | ||
1795 | 2010.02.09 06:46 | t/p | 897 | 0.01 | 122.735 | 0.000 | 122.735 | 3.22 | 12378.89 |
1796 | 2010.02.10 06:00 | sell | 899 | 0.02 | 123.210 | 0.000 | 0.000 | ||
1797 | 2010.02.10 06:21 | sell | 900 | 0.03 | 123.410 | 0.000 | 0.000 | ||
1798 | 2010.02.10 06:54 | sell | 901 | 0.05 | 123.610 | 0.000 | 0.000 | ||
1799 | 2010.02.10 08:44 | close | 901 | 0.05 | 123.240 | 0.000 | 0.000 | 17.04 | 12395.93 |
1800 | 2010.02.10 08:44 | close | 900 | 0.03 | 123.240 | 0.000 | 0.000 | 4.70 | 12400.63 |
1801 | 2010.02.10 08:44 | close | 899 | 0.02 | 123.240 | 0.000 | 0.000 | -0.56 | 12400.07 |
1802 | 2010.02.10 08:44 | close | 898 | 0.01 | 123.240 | 0.000 | 121.610 | -11.80 | 12388.27 |
1803 | 2010.02.10 13:00 | buy | 902 | 0.01 | 123.305 | 0.000 | 123.655 | ||
1804 | 2010.02.10 13:13 | buy | 903 | 0.02 | 123.105 | 0.000 | 0.000 | ||
1805 | 2010.02.10 13:32 | buy | 904 | 0.03 | 122.905 | 0.000 | 0.000 | ||
1806 | 2010.02.10 13:47 | buy | 905 | 0.05 | 122.700 | 0.000 | 0.000 | ||
1807 | 2010.02.10 14:00 | sell | 906 | 0.01 | 122.905 | 0.000 | 122.555 | ||
1808 | 2010.02.10 14:02 | close | 905 | 0.05 | 122.975 | 0.000 | 0.000 | 12.67 | 12400.94 |
1809 | 2010.02.10 14:02 | close | 904 | 0.03 | 122.975 | 0.000 | 0.000 | 1.93 | 12402.87 |
1810 | 2010.02.10 14:02 | close | 903 | 0.02 | 122.975 | 0.000 | 0.000 | -2.40 | 12400.47 |
1811 | 2010.02.10 14:02 | close | 902 | 0.01 | 122.975 | 0.000 | 123.655 | -3.04 | 12397.43 |
1812 | 2010.02.10 14:02 | sell | 907 | 0.02 | 123.105 | 0.000 | 0.000 | ||
1813 | 2010.02.10 14:17 | close | 907 | 0.02 | 122.860 | 0.000 | 0.000 | 4.51 | 12401.94 |
1814 | 2010.02.10 14:17 | close | 906 | 0.01 | 122.860 | 0.000 | 122.555 | 0.42 | 12402.36 |
1815 | 2010.02.10 14:17 | sell | 908 | 0.01 | 122.835 | 0.000 | 122.485 | ||
1816 | 2010.02.10 14:34 | sell | 909 | 0.02 | 123.040 | 0.000 | 0.000 | ||
1817 | 2010.02.10 15:16 | close | 909 | 0.02 | 122.790 | 0.000 | 0.000 | 4.60 | 12406.96 |
1818 | 2010.02.10 15:16 | close | 908 | 0.01 | 122.790 | 0.000 | 122.485 | 0.41 | 12407.37 |
1819 | 2010.02.10 19:00 | buy | 910 | 0.01 | 123.505 | 0.000 | 123.855 | ||
1820 | 2010.02.11 00:30 | t/p | 910 | 0.01 | 123.855 | 0.000 | 123.855 | 3.24 | 12410.61 |
1821 | 2010.02.11 11:00 | sell | 911 | 0.01 | 123.480 | 0.000 | 123.130 | ||
1822 | 2010.02.11 11:19 | t/p | 911 | 0.01 | 123.130 | 0.000 | 123.130 | 3.22 | 12413.83 |
1823 | 2010.02.11 11:19 | sell | 912 | 0.01 | 123.110 | 0.000 | 122.760 | ||
1824 | 2010.02.11 11:44 | sell | 913 | 0.02 | 123.310 | 0.000 | 0.000 | ||
1825 | 2010.02.11 12:16 | close | 913 | 0.02 | 123.065 | 0.000 | 0.000 | 4.52 | 12418.35 |
1826 | 2010.02.11 12:16 | close | 912 | 0.01 | 123.065 | 0.000 | 122.760 | 0.42 | 12418.77 |
1827 | 2010.02.12 00:00 | buy | 914 | 0.01 | 122.955 | 0.000 | 123.305 | ||
1828 | 2010.02.12 00:19 | buy | 915 | 0.02 | 122.755 | 0.000 | 0.000 | ||
1829 | 2010.02.12 00:53 | buy | 916 | 0.03 | 122.555 | 0.000 | 0.000 | ||
1830 | 2010.02.12 02:00 | sell | 917 | 0.01 | 122.700 | 0.000 | 122.350 | ||
1831 | 2010.02.12 06:47 | close | 916 | 0.03 | 122.810 | 0.000 | 0.000 | 7.04 | 12425.81 |
1832 | 2010.02.12 06:47 | close | 915 | 0.02 | 122.810 | 0.000 | 0.000 | 1.01 | 12426.82 |
1833 | 2010.02.12 06:47 | close | 914 | 0.01 | 122.810 | 0.000 | 123.305 | -1.34 | 12425.48 |
1834 | 2010.02.12 09:00 | buy | 918 | 0.01 | 122.890 | 0.000 | 123.240 | ||
1835 | 2010.02.12 09:58 | buy | 919 | 0.02 | 122.690 | 0.000 | 0.000 | ||
1836 | 2010.02.12 09:58 | buy | 920 | 0.03 | 122.490 | 0.000 | 0.000 | ||
1837 | 2010.02.12 09:59 | t/p | 917 | 0.01 | 122.350 | 0.000 | 122.350 | 3.22 | 12428.70 |
1838 | 2010.02.12 09:59 | buy | 921 | 0.05 | 122.280 | 0.000 | 0.000 | ||
1839 | 2010.02.12 09:59 | buy | 922 | 0.08 | 122.080 | 0.000 | 0.000 | ||
1840 | 2010.02.12 11:00 | sell | 923 | 0.01 | 121.930 | 0.000 | 121.580 | ||
1841 | 2010.02.12 11:51 | sell | 924 | 0.02 | 122.135 | 0.000 | 0.000 | ||
1842 | 2010.02.12 13:04 | close | 922 | 0.08 | 122.375 | 0.000 | 0.000 | 21.75 | 12450.45 |
1843 | 2010.02.12 13:04 | close | 921 | 0.05 | 122.375 | 0.000 | 0.000 | 4.38 | 12454.83 |
1844 | 2010.02.12 13:04 | close | 920 | 0.03 | 122.375 | 0.000 | 0.000 | -3.18 | 12451.65 |
1845 | 2010.02.12 13:04 | close | 919 | 0.02 | 122.375 | 0.000 | 0.000 | -5.80 | 12445.85 |
1846 | 2010.02.12 13:04 | close | 918 | 0.01 | 122.375 | 0.000 | 123.240 | -4.75 | 12441.10 |
1847 | 2010.02.15 07:00 | sell | 925 | 0.03 | 122.500 | 0.000 | 0.000 | ||
1848 | 2010.02.15 07:34 | sell | 926 | 0.05 | 122.700 | 0.000 | 0.000 | ||
1849 | 2010.02.15 13:01 | close | 926 | 0.05 | 122.385 | 0.000 | 0.000 | 14.51 | 12455.61 |
1850 | 2010.02.15 13:01 | close | 925 | 0.03 | 122.385 | 0.000 | 0.000 | 3.18 | 12458.79 |
1851 | 2010.02.15 13:01 | close | 924 | 0.02 | 122.385 | 0.000 | 0.000 | -4.62 | 12454.17 |
1852 | 2010.02.15 13:01 | close | 923 | 0.01 | 122.385 | 0.000 | 121.580 | -4.20 | 12449.97 |
1853 | 2010.02.16 01:00 | buy | 927 | 0.01 | 122.555 | 0.000 | 122.905 | ||
1854 | 2010.02.16 08:15 | t/p | 927 | 0.01 | 122.905 | 0.000 | 122.905 | 3.23 | 12453.20 |
1855 | 2010.02.17 17:00 | sell | 928 | 0.01 | 123.695 | 0.000 | 123.345 | ||
1856 | 2010.02.18 02:55 | t/p | 928 | 0.01 | 123.345 | 0.000 | 123.345 | 3.20 | 12456.41 |
1857 | 2010.02.18 16:00 | buy | 929 | 0.01 | 123.965 | 0.000 | 124.315 | ||
1858 | 2010.02.18 16:23 | t/p | 929 | 0.01 | 124.315 | 0.000 | 124.315 | 3.22 | 12459.63 |
1859 | 2010.02.18 16:23 | buy | 930 | 0.01 | 124.335 | 0.000 | 124.685 | ||
1860 | 2010.02.18 16:32 | buy | 931 | 0.02 | 124.135 | 0.000 | 0.000 | ||
1861 | 2010.02.18 19:37 | close | 931 | 0.02 | 124.385 | 0.000 | 0.000 | 4.61 | 12464.24 |
1862 | 2010.02.18 19:37 | close | 930 | 0.01 | 124.385 | 0.000 | 124.685 | 0.46 | 12464.70 |
1863 | 2010.02.19 02:00 | sell | 932 | 0.01 | 123.810 | 0.000 | 123.460 | ||
1864 | 2010.02.19 02:15 | sell | 933 | 0.02 | 124.010 | 0.000 | 0.000 | ||
1865 | 2010.02.19 02:45 | close | 933 | 0.02 | 123.765 | 0.000 | 0.000 | 4.51 | 12469.21 |
1866 | 2010.02.19 02:45 | close | 932 | 0.01 | 123.765 | 0.000 | 123.460 | 0.41 | 12469.62 |
1867 | 2010.02.19 02:45 | sell | 934 | 0.01 | 123.750 | 0.000 | 123.400 | ||
1868 | 2010.02.19 12:00 | buy | 935 | 0.01 | 124.000 | 0.000 | 124.350 | ||
1869 | 2010.02.19 15:46 | t/p | 935 | 0.01 | 124.350 | 0.000 | 124.350 | 3.23 | 12472.85 |
1870 | 2010.02.22 09:00 | sell | 936 | 0.02 | 124.530 | 0.000 | 0.000 | ||
1871 | 2010.02.22 15:01 | close | 936 | 0.02 | 124.090 | 0.000 | 0.000 | 8.11 | 12480.96 |
1872 | 2010.02.22 15:01 | close | 934 | 0.01 | 124.090 | 0.000 | 123.400 | -3.14 | 12477.82 |
1873 | 2010.02.23 01:00 | buy | 937 | 0.01 | 124.065 | 0.000 | 124.415 | ||
1874 | 2010.02.23 01:25 | buy | 938 | 0.02 | 123.865 | 0.000 | 0.000 | ||
1875 | 2010.02.23 03:00 | sell | 939 | 0.01 | 123.925 | 0.000 | 123.575 | ||
1876 | 2010.02.23 05:02 | close | 938 | 0.02 | 124.110 | 0.000 | 0.000 | 4.51 | 12482.33 |
1877 | 2010.02.23 05:02 | close | 937 | 0.01 | 124.110 | 0.000 | 124.415 | 0.42 | 12482.75 |
1878 | 2010.02.23 06:00 | buy | 940 | 0.01 | 124.170 | 0.000 | 124.520 | ||
1879 | 2010.02.23 08:14 | t/p | 940 | 0.01 | 124.520 | 0.000 | 124.520 | 3.22 | 12485.97 |
1880 | 2010.02.23 11:17 | t/p | 939 | 0.01 | 123.575 | 0.000 | 123.575 | 3.22 | 12489.19 |
1881 | 2010.02.23 12:00 | sell | 941 | 0.01 | 123.350 | 0.000 | 123.000 | ||
1882 | 2010.02.23 12:17 | sell | 942 | 0.02 | 123.555 | 0.000 | 0.000 | ||
1883 | 2010.02.23 12:36 | close | 942 | 0.02 | 123.305 | 0.000 | 0.000 | 4.61 | 12493.80 |
1884 | 2010.02.23 12:36 | close | 941 | 0.01 | 123.305 | 0.000 | 123.000 | 0.42 | 12494.22 |
1885 | 2010.02.23 12:36 | sell | 943 | 0.01 | 123.280 | 0.000 | 122.930 | ||
1886 | 2010.02.23 14:39 | t/p | 943 | 0.01 | 122.930 | 0.000 | 122.930 | 3.22 | 12497.44 |
1887 | 2010.02.24 04:00 | buy | 944 | 0.01 | 122.205 | 0.000 | 122.555 | ||
1888 | 2010.02.24 11:00 | sell | 945 | 0.01 | 122.170 | 0.000 | 121.820 | ||
1889 | 2010.02.24 12:07 | buy | 946 | 0.02 | 122.005 | 0.000 | 0.000 | ||
1890 | 2010.02.24 13:17 | close | 946 | 0.02 | 122.250 | 0.000 | 0.000 | 4.51 | 12501.95 |
1891 | 2010.02.24 13:17 | close | 944 | 0.01 | 122.250 | 0.000 | 122.555 | 0.41 | 12502.36 |
1892 | 2010.02.24 15:12 | t/p | 945 | 0.01 | 121.820 | 0.000 | 121.820 | 3.23 | 12505.59 |
1893 | 2010.02.24 21:00 | sell | 947 | 0.01 | 122.060 | 0.000 | 121.710 | ||
1894 | 2010.02.25 01:07 | t/p | 947 | 0.01 | 121.710 | 0.000 | 121.710 | 3.20 | 12508.79 |
1895 | 2010.02.25 21:00 | buy | 948 | 0.01 | 120.800 | 0.000 | 121.150 | ||
1896 | 2010.02.26 00:07 | t/p | 948 | 0.01 | 121.150 | 0.000 | 121.150 | 3.23 | 12512.03 |
1897 | 2010.02.26 14:00 | sell | 949 | 0.01 | 121.125 | 0.000 | 120.775 | ||
1898 | 2010.02.26 15:01 | t/p | 949 | 0.01 | 120.775 | 0.000 | 120.775 | 3.22 | 12515.25 |
1899 | 2010.03.01 01:00 | buy | 950 | 0.01 | 121.270 | 0.000 | 121.620 | ||
1900 | 2010.03.01 08:00 | t/p | 950 | 0.01 | 121.620 | 0.000 | 121.620 | 3.23 | 12518.48 |
1901 | 2010.03.01 13:00 | sell | 951 | 0.01 | 120.505 | 0.000 | 120.155 | ||
1902 | 2010.03.01 13:26 | sell | 952 | 0.02 | 120.705 | 0.000 | 0.000 | ||
1903 | 2010.03.01 15:00 | close | 952 | 0.02 | 120.455 | 0.000 | 0.000 | 4.61 | 12523.09 |
1904 | 2010.03.01 15:00 | close | 951 | 0.01 | 120.455 | 0.000 | 120.155 | 0.46 | 12523.55 |
1905 | 2010.03.01 23:00 | buy | 953 | 0.01 | 121.010 | 0.000 | 121.360 | ||
1906 | 2010.03.02 08:00 | sell | 954 | 0.01 | 120.715 | 0.000 | 120.365 | ||
1907 | 2010.03.02 08:47 | t/p | 954 | 0.01 | 120.365 | 0.000 | 120.365 | 3.22 | 12526.77 |
1908 | 2010.03.02 08:47 | sell | 955 | 0.01 | 120.345 | 0.000 | 119.995 | ||
1909 | 2010.03.02 09:16 | t/p | 955 | 0.01 | 119.995 | 0.000 | 119.995 | 3.23 | 12530.00 |
1910 | 2010.03.02 15:00 | buy | 956 | 0.02 | 120.680 | 0.000 | 0.000 | ||
1911 | 2010.03.02 15:13 | buy | 957 | 0.03 | 120.480 | 0.000 | 0.000 | ||
1912 | 2010.03.02 15:46 | close | 957 | 0.03 | 120.755 | 0.000 | 0.000 | 7.60 | 12537.60 |
1913 | 2010.03.02 15:46 | close | 956 | 0.02 | 120.755 | 0.000 | 0.000 | 1.39 | 12538.99 |
1914 | 2010.03.02 15:46 | close | 953 | 0.01 | 120.755 | 0.000 | 121.360 | -2.35 | 12536.64 |
1915 | 2010.03.02 15:46 | buy | 958 | 0.01 | 120.780 | 0.000 | 121.130 | ||
1916 | 2010.03.03 05:07 | t/p | 958 | 0.01 | 121.130 | 0.000 | 121.130 | 3.22 | 12539.86 |
1917 | 2010.03.04 04:00 | sell | 959 | 0.01 | 120.985 | 0.000 | 120.635 | ||
1918 | 2010.03.04 06:30 | t/p | 959 | 0.01 | 120.635 | 0.000 | 120.635 | 3.22 | 12543.08 |
1919 | 2010.03.04 15:00 | buy | 960 | 0.01 | 121.565 | 0.000 | 121.915 | ||
1920 | 2010.03.04 15:00 | buy | 961 | 0.02 | 121.350 | 0.000 | 0.000 | ||
1921 | 2010.03.04 15:16 | buy | 962 | 0.03 | 121.140 | 0.000 | 0.000 | ||
1922 | 2010.03.04 15:41 | buy | 963 | 0.05 | 120.935 | 0.000 | 0.000 | ||
1923 | 2010.03.04 16:04 | close | 963 | 0.05 | 121.215 | 0.000 | 0.000 | 12.90 | 12555.98 |
1924 | 2010.03.04 16:04 | close | 962 | 0.03 | 121.215 | 0.000 | 0.000 | 2.07 | 12558.05 |
1925 | 2010.03.04 16:04 | close | 961 | 0.02 | 121.215 | 0.000 | 0.000 | -2.49 | 12555.56 |
1926 | 2010.03.04 16:04 | close | 960 | 0.01 | 121.215 | 0.000 | 121.915 | -3.22 | 12552.34 |
1927 | 2010.03.04 21:00 | sell | 964 | 0.01 | 121.110 | 0.000 | 120.760 | ||
1928 | 2010.03.04 22:00 | buy | 965 | 0.01 | 120.900 | 0.000 | 121.250 | ||
1929 | 2010.03.05 00:12 | t/p | 965 | 0.01 | 121.250 | 0.000 | 121.250 | 3.23 | 12555.57 |
1930 | 2010.03.05 02:00 | buy | 966 | 0.01 | 121.325 | 0.000 | 121.675 | ||
1931 | 2010.03.05 13:30 | t/p | 966 | 0.01 | 121.675 | 0.000 | 121.675 | 3.22 | 12558.79 |
1932 | 2010.03.08 11:00 | sell | 967 | 0.02 | 123.295 | 0.000 | 0.000 | ||
1933 | 2010.03.09 02:40 | close | 967 | 0.02 | 122.390 | 0.000 | 0.000 | 16.66 | 12575.45 |
1934 | 2010.03.09 02:40 | close | 964 | 0.01 | 122.390 | 0.000 | 120.760 | -11.81 | 12563.64 |
1935 | 2010.03.09 19:00 | buy | 968 | 0.01 | 122.435 | 0.000 | 122.785 | ||
1936 | 2010.03.09 19:59 | buy | 969 | 0.02 | 122.235 | 0.000 | 0.000 | ||
1937 | 2010.03.09 23:28 | close | 969 | 0.02 | 122.485 | 0.000 | 0.000 | 4.61 | 12568.25 |
1938 | 2010.03.09 23:28 | close | 968 | 0.01 | 122.485 | 0.000 | 122.785 | 0.47 | 12568.72 |
1939 | 2010.03.10 09:00 | sell | 970 | 0.01 | 122.390 | 0.000 | 122.040 | ||
1940 | 2010.03.10 09:12 | sell | 971 | 0.02 | 122.590 | 0.000 | 0.000 | ||
1941 | 2010.03.10 09:22 | sell | 972 | 0.03 | 122.790 | 0.000 | 0.000 | ||
1942 | 2010.03.10 11:00 | buy | 973 | 0.01 | 122.860 | 0.000 | 123.210 | ||
1943 | 2010.03.10 14:18 | t/p | 973 | 0.01 | 123.210 | 0.000 | 123.210 | 3.22 | 12571.94 |
1944 | 2010.03.11 02:00 | sell | 974 | 0.05 | 123.335 | 0.000 | 0.000 | ||
1945 | 2010.03.11 10:00 | buy | 975 | 0.01 | 123.615 | 0.000 | 123.965 | ||
1946 | 2010.03.11 23:01 | t/p | 975 | 0.01 | 123.965 | 0.000 | 123.965 | 3.22 | 12575.16 |
1947 | 2010.03.15 00:00 | buy | 976 | 0.01 | 124.945 | 0.000 | 125.295 | ||
1948 | 2010.03.15 00:41 | buy | 977 | 0.02 | 124.745 | 0.000 | 0.000 | ||
1949 | 2010.03.15 04:00 | sell | 978 | 0.08 | 124.485 | 0.000 | 0.000 | ||
1950 | 2010.03.15 09:00 | buy | 979 | 0.03 | 124.535 | 0.000 | 0.000 | ||
1951 | 2010.03.15 09:23 | buy | 980 | 0.05 | 124.330 | 0.000 | 0.000 | ||
1952 | 2010.03.15 15:23 | close | 978 | 0.08 | 123.535 | 0.000 | 0.000 | 70.00 | 12645.16 |
1953 | 2010.03.15 15:23 | close | 974 | 0.05 | 123.535 | 0.000 | 0.000 | -9.27 | 12635.90 |
1954 | 2010.03.15 15:23 | close | 972 | 0.03 | 123.535 | 0.000 | 0.000 | -20.67 | 12615.23 |
1955 | 2010.03.15 15:23 | close | 971 | 0.02 | 123.535 | 0.000 | 0.000 | -17.47 | 12597.76 |
1956 | 2010.03.15 15:23 | close | 970 | 0.01 | 123.535 | 0.000 | 122.040 | -10.58 | 12587.18 |
1957 | 2010.03.16 10:00 | buy | 981 | 0.08 | 124.075 | 0.000 | 0.000 | ||
1958 | 2010.03.16 11:16 | close | 981 | 0.08 | 124.405 | 0.000 | 0.000 | 24.32 | 12611.50 |
1959 | 2010.03.16 11:16 | close | 980 | 0.05 | 124.405 | 0.000 | 0.000 | 3.46 | 12614.96 |
1960 | 2010.03.16 11:16 | close | 979 | 0.03 | 124.405 | 0.000 | 0.000 | -3.58 | 12611.38 |
1961 | 2010.03.16 11:16 | close | 977 | 0.02 | 124.405 | 0.000 | 0.000 | -6.26 | 12605.12 |
1962 | 2010.03.16 11:16 | close | 976 | 0.01 | 124.405 | 0.000 | 125.295 | -4.98 | 12600.14 |
1963 | 2010.03.17 15:00 | sell | 982 | 0.01 | 124.455 | 0.000 | 124.105 | ||
1964 | 2010.03.17 16:15 | t/p | 982 | 0.01 | 124.105 | 0.000 | 124.105 | 3.22 | 12603.36 |
1965 | 2010.03.18 16:00 | buy | 983 | 0.01 | 123.065 | 0.000 | 123.415 | ||
1966 | 2010.03.18 16:42 | buy | 984 | 0.02 | 122.855 | 0.000 | 0.000 | ||
1967 | 2010.03.18 17:00 | sell | 985 | 0.01 | 122.845 | 0.000 | 122.495 | ||
1968 | 2010.03.18 17:31 | sell | 986 | 0.02 | 123.045 | 0.000 | 0.000 | ||
1969 | 2010.03.18 17:32 | close | 984 | 0.02 | 123.100 | 0.000 | 0.000 | 4.51 | 12607.87 |
1970 | 2010.03.18 17:32 | close | 983 | 0.01 | 123.100 | 0.000 | 123.415 | 0.32 | 12608.19 |
1971 | 2010.03.19 02:00 | buy | 987 | 0.01 | 123.165 | 0.000 | 123.515 | ||
1972 | 2010.03.19 09:52 | close | 986 | 0.02 | 122.800 | 0.000 | 0.000 | 4.51 | 12612.70 |
1973 | 2010.03.19 09:52 | close | 985 | 0.01 | 122.800 | 0.000 | 122.495 | 0.41 | 12613.12 |
1974 | 2010.03.19 10:00 | sell | 988 | 0.01 | 122.715 | 0.000 | 122.365 | ||
1975 | 2010.03.19 14:22 | t/p | 988 | 0.01 | 122.365 | 0.000 | 122.365 | 3.23 | 12616.35 |
1976 | 2010.03.22 08:00 | buy | 989 | 0.02 | 122.420 | 0.000 | 0.000 | ||
1977 | 2010.03.22 14:00 | sell | 990 | 0.01 | 121.520 | 0.000 | 121.170 | ||
1978 | 2010.03.22 14:23 | sell | 991 | 0.02 | 121.720 | 0.000 | 0.000 | ||
1979 | 2010.03.22 14:47 | sell | 992 | 0.03 | 121.920 | 0.000 | 0.000 | ||
1980 | 2010.03.22 15:34 | close | 992 | 0.03 | 121.670 | 0.000 | 0.000 | 6.91 | 12623.26 |
1981 | 2010.03.22 15:34 | close | 991 | 0.02 | 121.670 | 0.000 | 0.000 | 0.93 | 12624.19 |
1982 | 2010.03.22 15:34 | close | 990 | 0.01 | 121.670 | 0.000 | 121.170 | -1.38 | 12622.81 |
1983 | 2010.03.22 21:00 | buy | 993 | 0.03 | 122.210 | 0.000 | 0.000 | ||
1984 | 2010.03.22 23:54 | close | 993 | 0.03 | 122.555 | 0.000 | 0.000 | 9.54 | 12632.35 |
1985 | 2010.03.22 23:54 | close | 989 | 0.02 | 122.555 | 0.000 | 0.000 | 2.49 | 12634.84 |
1986 | 2010.03.22 23:54 | close | 987 | 0.01 | 122.555 | 0.000 | 123.515 | -5.62 | 12629.22 |
1987 | 2010.03.23 08:00 | sell | 994 | 0.01 | 121.825 | 0.000 | 121.475 | ||
1988 | 2010.03.23 08:36 | sell | 995 | 0.02 | 122.025 | 0.000 | 0.000 | ||
1989 | 2010.03.23 17:00 | buy | 996 | 0.01 | 122.000 | 0.000 | 122.350 | ||
1990 | 2010.03.23 23:47 | buy | 997 | 0.02 | 121.795 | 0.000 | 0.000 | ||
1991 | 2010.03.23 23:48 | close | 995 | 0.02 | 121.780 | 0.000 | 0.000 | 4.51 | 12633.73 |
1992 | 2010.03.23 23:48 | close | 994 | 0.01 | 121.780 | 0.000 | 121.475 | 0.41 | 12634.14 |
1993 | 2010.03.24 00:00 | sell | 998 | 0.01 | 121.770 | 0.000 | 121.420 | ||
1994 | 2010.03.24 08:29 | close | 997 | 0.02 | 122.040 | 0.000 | 0.000 | 4.52 | 12638.66 |
1995 | 2010.03.24 08:29 | close | 996 | 0.01 | 122.040 | 0.000 | 122.350 | 0.37 | 12639.04 |
1996 | 2010.03.24 11:00 | buy | 999 | 0.01 | 121.875 | 0.000 | 122.225 | ||
1997 | 2010.03.24 12:27 | t/p | 999 | 0.01 | 122.225 | 0.000 | 122.225 | 3.22 | 12642.26 |
1998 | 2010.03.25 02:00 | sell | 1000 | 0.02 | 122.420 | 0.000 | 0.000 | ||
1999 | 2010.03.25 11:00 | buy | 1001 | 0.01 | 122.900 | 0.000 | 123.250 | ||
2000 | 2010.03.25 13:08 | t/p | 1001 | 0.01 | 123.250 | 0.000 | 123.250 | 3.23 | 12645.49 |
2001 | 2010.03.25 22:00 | sell | 1002 | 0.03 | 123.130 | 0.000 | 0.000 | ||
2002 | 2010.03.26 05:00 | buy | 1003 | 0.01 | 123.600 | 0.000 | 123.950 | ||
2003 | 2010.03.26 11:09 | t/p | 1003 | 0.01 | 123.950 | 0.000 | 123.950 | 3.22 | 12648.71 |
2004 | 2010.03.29 14:00 | sell | 1004 | 0.05 | 124.480 | 0.000 | 0.000 | ||
2005 | 2010.03.29 14:54 | sell | 1005 | 0.08 | 124.680 | 0.000 | 0.000 | ||
2006 | 2010.03.29 16:00 | buy | 1006 | 0.01 | 124.765 | 0.000 | 125.115 | ||
2007 | 2010.03.29 16:37 | buy | 1007 | 0.02 | 124.565 | 0.000 | 0.000 | ||
2008 | 2010.03.30 05:59 | close | 1007 | 0.02 | 124.810 | 0.000 | 0.000 | 4.51 | 12653.22 |
2009 | 2010.03.30 05:59 | close | 1006 | 0.01 | 124.810 | 0.000 | 125.115 | 0.42 | 12653.64 |
2010 | 2010.03.30 07:00 | buy | 1008 | 0.01 | 125.295 | 0.000 | 125.645 | ||
2011 | 2010.03.30 07:35 | buy | 1009 | 0.02 | 125.095 | 0.000 | 0.000 | ||
2012 | 2010.03.31 01:00 | buy | 1010 | 0.03 | 124.895 | 0.000 | 0.000 | ||
2013 | 2010.03.31 03:43 | close | 1010 | 0.03 | 125.145 | 0.000 | 0.000 | 6.91 | 12660.55 |
2014 | 2010.03.31 03:43 | close | 1009 | 0.02 | 125.145 | 0.000 | 0.000 | 0.92 | 12661.48 |
2015 | 2010.03.31 03:43 | close | 1008 | 0.01 | 125.145 | 0.000 | 125.645 | -1.39 | 12660.09 |
2016 | 2010.04.01 03:00 | sell | 1011 | 0.12 | 126.070 | 0.000 | 0.000 | ||
2017 | 2010.04.01 09:00 | buy | 1012 | 0.01 | 126.130 | 0.000 | 126.480 | ||
2018 | 2010.04.01 10:15 | sell | 1013 | 0.18 | 126.270 | 0.000 | 0.000 | ||
2019 | 2010.04.01 12:50 | t/p | 1012 | 0.01 | 126.480 | 0.000 | 126.480 | 3.22 | 12663.31 |
2020 | 2010.04.01 14:00 | buy | 1014 | 0.01 | 126.735 | 0.000 | 127.085 | ||
2021 | 2010.04.01 14:41 | t/p | 1014 | 0.01 | 127.085 | 0.000 | 127.085 | 3.23 | 12666.54 |
2022 | 2010.04.01 14:41 | buy | 1015 | 0.01 | 127.110 | 0.000 | 127.460 | ||
2023 | 2010.04.01 15:54 | t/p | 1015 | 0.01 | 127.460 | 0.000 | 127.460 | 3.22 | 12669.76 |
2024 | 2010.04.02 04:00 | sell | 1016 | 0.27 | 127.200 | 0.000 | 0.000 | ||
2025 | 2010.04.02 08:00 | buy | 1017 | 0.01 | 127.330 | 0.000 | 127.680 | ||
2026 | 2010.04.02 10:05 | sell | 1018 | 0.41 | 127.400 | 0.000 | 0.000 | ||
2027 | 2010.04.02 12:30 | buy | 1019 | 0.02 | 127.125 | 0.000 | 0.000 | ||
2028 | 2010.04.02 12:30 | buy | 1020 | 0.03 | 126.900 | 0.000 | 0.000 | ||
2029 | 2010.04.02 12:30 | close | 1020 | 0.03 | 127.175 | 0.000 | 0.000 | 7.60 | 12677.36 |
2030 | 2010.04.02 12:30 | close | 1019 | 0.02 | 127.175 | 0.000 | 0.000 | 0.92 | 12678.28 |
2031 | 2010.04.02 12:30 | close | 1017 | 0.01 | 127.175 | 0.000 | 127.680 | -1.42 | 12676.86 |
2032 | 2010.04.02 12:30 | buy | 1021 | 0.01 | 127.210 | 0.000 | 127.560 | ||
2033 | 2010.04.02 12:30 | t/p | 1021 | 0.01 | 127.560 | 0.000 | 127.560 | 3.22 | 12680.08 |
2034 | 2010.04.02 12:30 | buy | 1022 | 0.01 | 127.585 | 0.000 | 127.935 | ||
2035 | 2010.04.05 16:00 | buy | 1023 | 0.02 | 127.160 | 0.000 | 0.000 | ||
2036 | 2010.04.05 16:21 | buy | 1024 | 0.03 | 126.960 | 0.000 | 0.000 | ||
2037 | 2010.04.05 16:57 | close | 1024 | 0.03 | 127.250 | 0.000 | 0.000 | 8.02 | 12688.10 |
2038 | 2010.04.05 16:57 | close | 1023 | 0.02 | 127.250 | 0.000 | 0.000 | 1.66 | 12689.76 |
2039 | 2010.04.05 16:57 | close | 1022 | 0.01 | 127.250 | 0.000 | 127.935 | -3.09 | 12686.67 |
2040 | 2010.04.05 16:57 | buy | 1025 | 0.01 | 127.270 | 0.000 | 127.620 | ||
2041 | 2010.04.06 01:02 | close | 1018 | 0.41 | 126.450 | 0.000 | 0.000 | 358.34 | 13045.01 |
2042 | 2010.04.06 01:02 | close | 1016 | 0.27 | 126.450 | 0.000 | 0.000 | 186.23 | 13231.24 |
2043 | 2010.04.06 01:02 | close | 1013 | 0.18 | 126.450 | 0.000 | 0.000 | -30.15 | 13201.09 |
2044 | 2010.04.06 01:02 | close | 1011 | 0.12 | 126.450 | 0.000 | 0.000 | -42.20 | 13158.89 |
2045 | 2010.04.06 01:02 | close | 1005 | 0.08 | 126.450 | 0.000 | 0.000 | -130.79 | 13028.10 |
2046 | 2010.04.06 01:02 | close | 1004 | 0.05 | 126.450 | 0.000 | 0.000 | -90.95 | 12937.15 |
2047 | 2010.04.06 01:02 | close | 1002 | 0.03 | 126.450 | 0.000 | 0.000 | -91.92 | 12845.23 |
2048 | 2010.04.06 01:02 | close | 1000 | 0.02 | 126.450 | 0.000 | 0.000 | -74.36 | 12770.87 |
2049 | 2010.04.06 01:02 | close | 998 | 0.01 | 126.450 | 0.000 | 121.420 | -43.18 | 12727.69 |
2050 | 2010.04.07 03:00 | buy | 1026 | 0.02 | 126.085 | 0.000 | 0.000 | ||
2051 | 2010.04.07 09:00 | sell | 1027 | 0.01 | 125.810 | 0.000 | 125.460 | ||
2052 | 2010.04.07 10:00 | buy | 1028 | 0.03 | 125.820 | 0.000 | 0.000 | ||
2053 | 2010.04.07 10:27 | buy | 1029 | 0.05 | 125.615 | 0.000 | 0.000 | ||
2054 | 2010.04.07 10:56 | t/p | 1027 | 0.01 | 125.460 | 0.000 | 125.460 | 3.23 | 12730.92 |
2055 | 2010.04.07 10:58 | buy | 1030 | 0.08 | 125.405 | 0.000 | 0.000 | ||
2056 | 2010.04.07 12:00 | sell | 1031 | 0.01 | 125.085 | 0.000 | 124.735 | ||
2057 | 2010.04.07 12:23 | t/p | 1031 | 0.01 | 124.735 | 0.000 | 124.735 | 3.22 | 12734.14 |
2058 | 2010.04.07 12:23 | sell | 1032 | 0.01 | 124.710 | 0.000 | 124.360 | ||
2059 | 2010.04.07 12:44 | sell | 1033 | 0.02 | 124.915 | 0.000 | 0.000 | ||
2060 | 2010.04.07 18:34 | close | 1033 | 0.02 | 124.670 | 0.000 | 0.000 | 4.52 | 12738.66 |
2061 | 2010.04.07 18:34 | close | 1032 | 0.01 | 124.670 | 0.000 | 124.360 | 0.37 | 12739.03 |
2062 | 2010.04.08 16:00 | buy | 1034 | 0.12 | 124.475 | 0.000 | 0.000 | ||
2063 | 2010.04.09 06:16 | close | 1034 | 0.12 | 125.285 | 0.000 | 0.000 | 89.57 | 12828.60 |
2064 | 2010.04.09 06:16 | close | 1030 | 0.08 | 125.285 | 0.000 | 0.000 | -8.79 | 12819.81 |
2065 | 2010.04.09 06:16 | close | 1029 | 0.05 | 125.285 | 0.000 | 0.000 | -15.17 | 12804.64 |
2066 | 2010.04.09 06:16 | close | 1028 | 0.03 | 125.285 | 0.000 | 0.000 | -14.77 | 12789.88 |
2067 | 2010.04.09 06:16 | close | 1026 | 0.02 | 125.285 | 0.000 | 0.000 | -14.73 | 12775.14 |
2068 | 2010.04.09 06:16 | close | 1025 | 0.01 | 125.285 | 0.000 | 127.620 | -18.28 | 12756.86 |
2069 | 2010.04.12 13:00 | sell | 1035 | 0.01 | 126.790 | 0.000 | 126.440 | ||
2070 | 2010.04.12 13:40 | sell | 1036 | 0.02 | 126.995 | 0.000 | 0.000 | ||
2071 | 2010.04.12 15:19 | close | 1036 | 0.02 | 126.745 | 0.000 | 0.000 | 4.61 | 12761.47 |
2072 | 2010.04.12 15:19 | close | 1035 | 0.01 | 126.745 | 0.000 | 126.440 | 0.42 | 12761.89 |
2073 | 2010.04.13 09:00 | buy | 1037 | 0.01 | 126.395 | 0.000 | 126.745 | ||
2074 | 2010.04.13 09:42 | buy | 1038 | 0.02 | 126.195 | 0.000 | 0.000 | ||
2075 | 2010.04.13 10:06 | close | 1038 | 0.02 | 126.440 | 0.000 | 0.000 | 4.52 | 12766.41 |
2076 | 2010.04.13 10:06 | close | 1037 | 0.01 | 126.440 | 0.000 | 126.745 | 0.41 | 12766.82 |
2077 | 2010.04.13 15:00 | sell | 1039 | 0.01 | 126.295 | 0.000 | 125.945 | ||
2078 | 2010.04.13 15:08 | sell | 1040 | 0.02 | 126.495 | 0.000 | 0.000 | ||
2079 | 2010.04.13 17:00 | buy | 1041 | 0.01 | 126.575 | 0.000 | 126.925 | ||
2080 | 2010.04.13 21:23 | t/p | 1041 | 0.01 | 126.925 | 0.000 | 126.925 | 3.23 | 12770.05 |
2081 | 2010.04.14 15:00 | sell | 1042 | 0.03 | 127.270 | 0.000 | 0.000 | ||
2082 | 2010.04.14 15:11 | sell | 1043 | 0.05 | 127.475 | 0.000 | 0.000 | ||
2083 | 2010.04.14 15:33 | close | 1043 | 0.05 | 127.030 | 0.000 | 0.000 | 20.50 | 12790.55 |
2084 | 2010.04.14 15:33 | close | 1042 | 0.03 | 127.030 | 0.000 | 0.000 | 6.63 | 12797.18 |
2085 | 2010.04.14 15:33 | close | 1040 | 0.02 | 127.030 | 0.000 | 0.000 | -9.87 | 12787.31 |
2086 | 2010.04.14 15:33 | close | 1039 | 0.01 | 127.030 | 0.000 | 125.945 | -6.78 | 12780.54 |
2087 | 2010.04.14 15:33 | sell | 1044 | 0.01 | 127.010 | 0.000 | 126.660 | ||
2088 | 2010.04.14 23:00 | buy | 1045 | 0.01 | 127.455 | 0.000 | 127.805 | ||
2089 | 2010.04.15 07:29 | t/p | 1044 | 0.01 | 126.660 | 0.000 | 126.660 | 3.21 | 12783.75 |
2090 | 2010.04.15 07:29 | sell | 1046 | 0.01 | 126.640 | 0.000 | 126.290 | ||
2091 | 2010.04.15 08:15 | t/p | 1046 | 0.01 | 126.290 | 0.000 | 126.290 | 3.23 | 12786.98 |
2092 | 2010.04.15 21:00 | buy | 1047 | 0.02 | 126.275 | 0.000 | 0.000 | ||
2093 | 2010.04.16 02:00 | sell | 1048 | 0.01 | 125.620 | 0.000 | 125.270 | ||
2094 | 2010.04.16 06:02 | t/p | 1048 | 0.01 | 125.270 | 0.000 | 125.270 | 3.22 | 12790.20 |
2095 | 2010.04.19 15:00 | buy | 1049 | 0.03 | 124.215 | 0.000 | 0.000 | ||
2096 | 2010.04.19 15:51 | buy | 1050 | 0.05 | 124.015 | 0.000 | 0.000 | ||
2097 | 2010.04.20 00:18 | close | 1050 | 0.05 | 124.885 | 0.000 | 0.000 | 40.09 | 12830.29 |
2098 | 2010.04.20 00:18 | close | 1049 | 0.03 | 124.885 | 0.000 | 0.000 | 18.53 | 12848.82 |
2099 | 2010.04.20 00:18 | close | 1047 | 0.02 | 124.885 | 0.000 | 0.000 | -25.61 | 12823.21 |
2100 | 2010.04.20 00:18 | close | 1045 | 0.01 | 124.885 | 0.000 | 127.805 | -23.67 | 12799.54 |
2101 | 2010.04.20 20:00 | sell | 1051 | 0.01 | 125.210 | 0.000 | 124.860 | ||
2102 | 2010.04.21 00:17 | t/p | 1051 | 0.01 | 124.860 | 0.000 | 124.860 | 3.22 | 12802.76 |
2103 | 2010.04.21 08:00 | buy | 1052 | 0.01 | 125.275 | 0.000 | 125.625 | ||
2104 | 2010.04.21 12:00 | sell | 1053 | 0.01 | 124.570 | 0.000 | 124.220 | ||
2105 | 2010.04.22 01:18 | t/p | 1053 | 0.01 | 124.220 | 0.000 | 124.220 | 3.20 | 12805.97 |
2106 | 2010.04.22 08:00 | buy | 1054 | 0.02 | 124.820 | 0.000 | 0.000 | ||
2107 | 2010.04.22 08:55 | close | 1054 | 0.02 | 125.150 | 0.000 | 0.000 | 6.08 | 12812.05 |
2108 | 2010.04.22 08:55 | close | 1052 | 0.01 | 125.150 | 0.000 | 125.625 | -1.14 | 12810.90 |
2109 | 2010.04.22 08:55 | buy | 1055 | 0.01 | 125.170 | 0.000 | 125.520 | ||
2110 | 2010.04.22 12:00 | sell | 1056 | 0.01 | 124.045 | 0.000 | 123.695 | ||
2111 | 2010.04.22 13:33 | t/p | 1056 | 0.01 | 123.695 | 0.000 | 123.695 | 3.23 | 12814.13 |
2112 | 2010.04.22 20:00 | buy | 1057 | 0.02 | 124.635 | 0.000 | 0.000 | ||
2113 | 2010.04.22 20:16 | buy | 1058 | 0.03 | 124.435 | 0.000 | 0.000 | ||
2114 | 2010.04.23 01:00 | sell | 1059 | 0.01 | 123.550 | 0.000 | 123.200 | ||
2115 | 2010.04.23 10:14 | buy | 1060 | 0.05 | 124.235 | 0.000 | 0.000 | ||
2116 | 2010.04.23 11:22 | close | 1060 | 0.05 | 124.535 | 0.000 | 0.000 | 13.82 | 12827.95 |
2117 | 2010.04.23 11:22 | close | 1058 | 0.03 | 124.535 | 0.000 | 0.000 | 2.78 | 12830.73 |
2118 | 2010.04.23 11:22 | close | 1057 | 0.02 | 124.535 | 0.000 | 0.000 | -1.85 | 12828.88 |
2119 | 2010.04.23 11:22 | close | 1055 | 0.01 | 124.535 | 0.000 | 125.520 | -5.85 | 12823.03 |
2120 | 2010.04.26 09:00 | sell | 1061 | 0.02 | 125.300 | 0.000 | 0.000 | ||
2121 | 2010.04.26 20:00 | buy | 1062 | 0.01 | 125.670 | 0.000 | 126.020 | ||
2122 | 2010.04.27 03:17 | sell | 1063 | 0.03 | 125.500 | 0.000 | 0.000 | ||
2123 | 2010.04.27 09:36 | close | 1063 | 0.03 | 124.985 | 0.000 | 0.000 | 14.23 | 12837.26 |
2124 | 2010.04.27 09:36 | close | 1061 | 0.02 | 124.985 | 0.000 | 0.000 | 5.80 | 12843.06 |
2125 | 2010.04.27 09:36 | close | 1059 | 0.01 | 124.985 | 0.000 | 123.200 | -13.23 | 12829.83 |
2126 | 2010.04.28 05:00 | buy | 1064 | 0.02 | 122.935 | 0.000 | 0.000 | ||
2127 | 2010.04.28 10:17 | close | 1064 | 0.02 | 124.025 | 0.000 | 0.000 | 20.09 | 12849.92 |
2128 | 2010.04.28 10:17 | close | 1062 | 0.01 | 124.025 | 0.000 | 126.020 | -15.16 | 12834.77 |
2129 | 2010.04.29 02:00 | sell | 1065 | 0.01 | 123.900 | 0.000 | 123.550 | ||
2130 | 2010.04.29 02:47 | sell | 1066 | 0.02 | 124.105 | 0.000 | 0.000 | ||
2131 | 2010.04.29 07:00 | buy | 1067 | 0.01 | 124.335 | 0.000 | 124.685 | ||
2132 | 2010.04.29 07:05 | buy | 1068 | 0.02 | 124.130 | 0.000 | 0.000 | ||
2133 | 2010.04.29 08:39 | close | 1068 | 0.02 | 124.375 | 0.000 | 0.000 | 4.51 | 12839.28 |
2134 | 2010.04.29 08:39 | close | 1067 | 0.01 | 124.375 | 0.000 | 124.685 | 0.37 | 12839.65 |
2135 | 2010.04.29 22:00 | sell | 1069 | 0.03 | 124.620 | 0.000 | 0.000 | ||
2136 | 2010.04.30 00:00 | buy | 1070 | 0.01 | 124.520 | 0.000 | 124.870 | ||
2137 | 2010.04.30 06:58 | t/p | 1070 | 0.01 | 124.870 | 0.000 | 124.870 | 3.22 | 12842.87 |
2138 | 2010.04.30 07:00 | buy | 1071 | 0.01 | 125.015 | 0.000 | 125.365 | ||
2139 | 2010.04.30 08:39 | t/p | 1071 | 0.01 | 125.365 | 0.000 | 125.365 | 3.22 | 12846.09 |
2140 | 2010.05.03 01:00 | buy | 1072 | 0.01 | 124.795 | 0.000 | 125.145 | ||
2141 | 2010.05.03 01:20 | buy | 1073 | 0.02 | 124.530 | 0.000 | 0.000 | ||
2142 | 2010.05.03 01:45 | buy | 1074 | 0.03 | 124.320 | 0.000 | 0.000 | ||
2143 | 2010.05.03 01:46 | close | 1069 | 0.03 | 124.190 | 0.000 | 0.000 | 11.86 | 12857.94 |
2144 | 2010.05.03 01:46 | close | 1066 | 0.02 | 124.190 | 0.000 | 0.000 | -1.59 | 12856.35 |
2145 | 2010.05.03 01:46 | close | 1065 | 0.01 | 124.190 | 0.000 | 123.550 | -2.68 | 12853.67 |
2146 | 2010.05.03 02:00 | sell | 1075 | 0.01 | 124.115 | 0.000 | 123.765 | ||
2147 | 2010.05.03 02:36 | sell | 1076 | 0.02 | 124.320 | 0.000 | 0.000 | ||
2148 | 2010.05.03 03:55 | close | 1076 | 0.02 | 124.075 | 0.000 | 0.000 | 4.51 | 12858.18 |
2149 | 2010.05.03 03:55 | close | 1075 | 0.01 | 124.075 | 0.000 | 123.765 | 0.37 | 12858.55 |
2150 | 2010.05.03 06:11 | close | 1074 | 0.03 | 124.585 | 0.000 | 0.000 | 7.32 | 12865.87 |
2151 | 2010.05.03 06:11 | close | 1073 | 0.02 | 124.585 | 0.000 | 0.000 | 1.01 | 12866.88 |
2152 | 2010.05.03 06:11 | close | 1072 | 0.01 | 124.585 | 0.000 | 125.145 | -1.94 | 12864.94 |
2153 | 2010.05.03 13:00 | buy | 1077 | 0.01 | 125.145 | 0.000 | 125.495 | ||
2154 | 2010.05.03 23:00 | sell | 1078 | 0.01 | 124.980 | 0.000 | 124.630 | ||
2155 | 2010.05.04 00:00 | buy | 1079 | 0.02 | 124.925 | 0.000 | 0.000 | ||
2156 | 2010.05.04 00:45 | close | 1079 | 0.02 | 125.175 | 0.000 | 0.000 | 4.60 | 12869.54 |
2157 | 2010.05.04 00:45 | close | 1077 | 0.01 | 125.175 | 0.000 | 125.495 | 0.27 | 12869.81 |
2158 | 2010.05.04 00:45 | buy | 1080 | 0.01 | 125.195 | 0.000 | 125.545 | ||
2159 | 2010.05.04 07:29 | t/p | 1078 | 0.01 | 124.630 | 0.000 | 124.630 | 3.21 | 12873.03 |
2160 | 2010.05.04 09:00 | sell | 1081 | 0.01 | 124.260 | 0.000 | 123.910 | ||
2161 | 2010.05.04 11:39 | t/p | 1081 | 0.01 | 123.910 | 0.000 | 123.910 | 3.23 | 12876.26 |
2162 | 2010.05.05 07:00 | buy | 1082 | 0.02 | 123.365 | 0.000 | 0.000 | ||
2163 | 2010.05.05 07:04 | buy | 1083 | 0.03 | 123.160 | 0.000 | 0.000 | ||
2164 | 2010.05.05 07:14 | buy | 1084 | 0.05 | 122.960 | 0.000 | 0.000 | ||
2165 | 2010.05.05 07:34 | buy | 1085 | 0.08 | 122.760 | 0.000 | 0.000 | ||
2166 | 2010.05.05 07:39 | buy | 1086 | 0.12 | 122.560 | 0.000 | 0.000 | ||
2167 | 2010.05.05 07:46 | buy | 1087 | 0.18 | 122.360 | 0.000 | 0.000 | ||
2168 | 2010.05.05 08:21 | close | 1087 | 0.18 | 122.740 | 0.000 | 0.000 | 63.02 | 12939.28 |
2169 | 2010.05.05 08:21 | close | 1086 | 0.12 | 122.740 | 0.000 | 0.000 | 19.90 | 12959.18 |
2170 | 2010.05.05 08:21 | close | 1085 | 0.08 | 122.740 | 0.000 | 0.000 | -1.48 | 12957.70 |
2171 | 2010.05.05 08:21 | close | 1084 | 0.05 | 122.740 | 0.000 | 0.000 | -10.14 | 12947.56 |
2172 | 2010.05.05 08:21 | close | 1083 | 0.03 | 122.740 | 0.000 | 0.000 | -11.61 | 12935.95 |
2173 | 2010.05.05 08:21 | close | 1082 | 0.02 | 122.740 | 0.000 | 0.000 | -11.52 | 12924.43 |
2174 | 2010.05.05 08:21 | close | 1080 | 0.01 | 122.740 | 0.000 | 125.545 | -22.63 | 12901.80 |
2175 | 2010.05.05 10:00 | sell | 1088 | 0.01 | 122.925 | 0.000 | 122.575 | ||
2176 | 2010.05.05 10:59 | t/p | 1088 | 0.01 | 122.575 | 0.000 | 122.575 | 3.22 | 12905.02 |
2177 | 2010.05.05 10:59 | sell | 1089 | 0.01 | 122.555 | 0.000 | 122.205 | ||
2178 | 2010.05.05 11:00 | buy | 1090 | 0.01 | 122.585 | 0.000 | 122.935 | ||
2179 | 2010.05.05 12:07 | sell | 1091 | 0.02 | 122.760 | 0.000 | 0.000 | ||
2180 | 2010.05.05 12:17 | close | 1091 | 0.02 | 122.510 | 0.000 | 0.000 | 4.61 | 12909.63 |
2181 | 2010.05.05 12:17 | close | 1089 | 0.01 | 122.510 | 0.000 | 122.205 | 0.41 | 12910.04 |
2182 | 2010.05.05 12:17 | sell | 1092 | 0.01 | 122.490 | 0.000 | 122.140 | ||
2183 | 2010.05.05 12:36 | t/p | 1092 | 0.01 | 122.140 | 0.000 | 122.140 | 3.22 | 12913.26 |
2184 | 2010.05.05 12:36 | sell | 1093 | 0.01 | 122.105 | 0.000 | 121.755 | ||
2185 | 2010.05.05 12:44 | sell | 1094 | 0.02 | 122.305 | 0.000 | 0.000 | ||
2186 | 2010.05.05 12:54 | close | 1094 | 0.02 | 122.060 | 0.000 | 0.000 | 4.52 | 12917.78 |
2187 | 2010.05.05 12:54 | close | 1093 | 0.01 | 122.060 | 0.000 | 121.755 | 0.42 | 12918.20 |
2188 | 2010.05.05 12:54 | sell | 1095 | 0.01 | 122.040 | 0.000 | 121.690 | ||
2189 | 2010.05.05 13:01 | t/p | 1095 | 0.01 | 121.690 | 0.000 | 121.690 | 3.23 | 12921.43 |
2190 | 2010.05.06 05:00 | buy | 1096 | 0.02 | 120.505 | 0.000 | 0.000 | ||
2191 | 2010.05.06 05:12 | buy | 1097 | 0.03 | 120.305 | 0.000 | 0.000 | ||
2192 | 2010.05.06 08:00 | sell | 1098 | 0.01 | 119.755 | 0.000 | 119.405 | ||
2193 | 2010.05.06 08:35 | sell | 1099 | 0.02 | 119.955 | 0.000 | 0.000 | ||
2194 | 2010.05.06 08:49 | sell | 1100 | 0.03 | 120.155 | 0.000 | 0.000 | ||
2195 | 2010.05.06 08:56 | sell | 1101 | 0.05 | 120.360 | 0.000 | 0.000 | ||
2196 | 2010.05.06 09:19 | close | 1101 | 0.05 | 120.085 | 0.000 | 0.000 | 12.66 | 12934.09 |
2197 | 2010.05.06 09:19 | close | 1100 | 0.03 | 120.085 | 0.000 | 0.000 | 1.93 | 12936.02 |
2198 | 2010.05.06 09:19 | close | 1099 | 0.02 | 120.085 | 0.000 | 0.000 | -2.39 | 12933.63 |
2199 | 2010.05.06 09:19 | close | 1098 | 0.01 | 120.085 | 0.000 | 119.405 | -3.04 | 12930.59 |
2200 | 2010.05.07 03:00 | buy | 1102 | 0.05 | 117.520 | 0.000 | 0.000 | ||
2201 | 2010.05.07 03:01 | buy | 1103 | 0.08 | 117.320 | 0.000 | 0.000 | ||
2202 | 2010.05.07 03:10 | buy | 1104 | 0.12 | 117.110 | 0.000 | 0.000 | ||
2203 | 2010.05.07 10:36 | close | 1104 | 0.12 | 117.995 | 0.000 | 0.000 | 97.85 | 13028.44 |
2204 | 2010.05.07 10:36 | close | 1103 | 0.08 | 117.995 | 0.000 | 0.000 | 49.76 | 13078.20 |
2205 | 2010.05.07 10:36 | close | 1102 | 0.05 | 117.995 | 0.000 | 0.000 | 21.88 | 13100.08 |
2206 | 2010.05.07 10:36 | close | 1097 | 0.03 | 117.995 | 0.000 | 0.000 | -63.85 | 13036.22 |
2207 | 2010.05.07 10:36 | close | 1096 | 0.02 | 117.995 | 0.000 | 0.000 | -46.26 | 12989.97 |
2208 | 2010.05.07 10:36 | close | 1090 | 0.01 | 117.995 | 0.000 | 122.935 | -42.28 | 12947.69 |
2209 | 2010.05.09 22:00 | buy | 1105 | 0.01 | 119.955 | 0.000 | 120.305 | ||
2210 | 2010.05.09 22:00 | buy | 1106 | 0.02 | 119.730 | 0.000 | 0.000 | ||
2211 | 2010.05.09 22:01 | buy | 1107 | 0.03 | 119.530 | 0.000 | 0.000 | ||
2212 | 2010.05.09 22:02 | buy | 1108 | 0.05 | 119.325 | 0.000 | 0.000 | ||
2213 | 2010.05.09 22:03 | buy | 1109 | 0.08 | 119.095 | 0.000 | 0.000 | ||
2214 | 2010.05.09 22:05 | buy | 1110 | 0.12 | 118.895 | 0.000 | 0.000 | ||
2215 | 2010.05.09 22:11 | buy | 1111 | 0.18 | 118.685 | 0.000 | 0.000 | ||
2216 | 2010.05.09 22:13 | buy | 1112 | 0.27 | 118.470 | 0.000 | 0.000 | ||
2217 | 2010.05.09 22:13 | buy | 1113 | 0.41 | 118.245 | 0.000 | 0.000 | ||
2218 | 2010.05.09 22:15 | close | 1113 | 0.41 | 118.655 | 0.000 | 0.000 | 154.89 | 13102.58 |
2219 | 2010.05.09 22:15 | close | 1112 | 0.27 | 118.655 | 0.000 | 0.000 | 46.02 | 13148.60 |
2220 | 2010.05.09 22:15 | close | 1111 | 0.18 | 118.655 | 0.000 | 0.000 | -4.98 | 13143.62 |
2221 | 2010.05.09 22:15 | close | 1110 | 0.12 | 118.655 | 0.000 | 0.000 | -26.54 | 13117.08 |
2222 | 2010.05.09 22:15 | close | 1109 | 0.08 | 118.655 | 0.000 | 0.000 | -32.43 | 13084.65 |
2223 | 2010.05.09 22:15 | close | 1108 | 0.05 | 118.655 | 0.000 | 0.000 | -30.87 | 13053.78 |
2224 | 2010.05.09 22:15 | close | 1107 | 0.03 | 118.655 | 0.000 | 0.000 | -24.18 | 13029.60 |
2225 | 2010.05.09 22:15 | close | 1106 | 0.02 | 118.655 | 0.000 | 0.000 | -19.82 | 13009.78 |
2226 | 2010.05.09 22:15 | close | 1105 | 0.01 | 118.655 | 0.000 | 120.305 | -11.98 | 12997.80 |
2227 | 2010.05.09 22:15 | buy | 1114 | 0.01 | 118.650 | 0.000 | 119.000 | ||
2228 | 2010.05.09 22:18 | buy | 1115 | 0.02 | 118.440 | 0.000 | 0.000 | ||
2229 | 2010.05.09 22:28 | close | 1115 | 0.02 | 118.685 | 0.000 | 0.000 | 4.52 | 13002.32 |
2230 | 2010.05.09 22:28 | close | 1114 | 0.01 | 118.685 | 0.000 | 119.000 | 0.32 | 13002.64 |
2231 | 2010.05.09 22:28 | buy | 1116 | 0.01 | 118.705 | 0.000 | 119.055 | ||
2232 | 2010.05.09 22:37 | t/p | 1116 | 0.01 | 119.055 | 0.000 | 119.055 | 3.23 | 13005.87 |
2233 | 2010.05.09 22:37 | buy | 1117 | 0.01 | 119.065 | 0.000 | 119.415 | ||
2234 | 2010.05.09 22:48 | buy | 1118 | 0.02 | 118.865 | 0.000 | 0.000 | ||
2235 | 2010.05.09 22:53 | buy | 1119 | 0.03 | 118.635 | 0.000 | 0.000 | ||
2236 | 2010.05.09 22:57 | buy | 1120 | 0.05 | 118.425 | 0.000 | 0.000 | ||
2237 | 2010.05.09 23:05 | close | 1120 | 0.05 | 118.715 | 0.000 | 0.000 | 13.36 | 13019.23 |
2238 | 2010.05.09 23:05 | close | 1119 | 0.03 | 118.715 | 0.000 | 0.000 | 2.22 | 13021.45 |
2239 | 2010.05.09 23:05 | close | 1118 | 0.02 | 118.715 | 0.000 | 0.000 | -2.76 | 13018.69 |
2240 | 2010.05.09 23:05 | close | 1117 | 0.01 | 118.715 | 0.000 | 119.415 | -3.22 | 13015.47 |
2241 | 2010.05.10 15:00 | sell | 1121 | 0.01 | 119.725 | 0.000 | 119.375 | ||
2242 | 2010.05.10 15:01 | sell | 1122 | 0.02 | 119.925 | 0.000 | 0.000 | ||
2243 | 2010.05.10 15:51 | sell | 1123 | 0.03 | 120.125 | 0.000 | 0.000 | ||
2244 | 2010.05.10 16:27 | close | 1123 | 0.03 | 119.870 | 0.000 | 0.000 | 7.05 | 13022.52 |
2245 | 2010.05.10 16:27 | close | 1122 | 0.02 | 119.870 | 0.000 | 0.000 | 1.01 | 13023.53 |
2246 | 2010.05.10 16:27 | close | 1121 | 0.01 | 119.870 | 0.000 | 119.375 | -1.33 | 13022.20 |
2247 | 2010.05.11 17:00 | buy | 1124 | 0.01 | 118.605 | 0.000 | 118.955 | ||
2248 | 2010.05.11 17:36 | buy | 1125 | 0.02 | 118.405 | 0.000 | 0.000 | ||
2249 | 2010.05.11 22:00 | sell | 1126 | 0.01 | 117.060 | 0.000 | 116.710 | ||
2250 | 2010.05.11 22:39 | t/p | 1126 | 0.01 | 116.710 | 0.000 | 116.710 | 3.23 | 13025.43 |
2251 | 2010.05.11 22:39 | sell | 1127 | 0.01 | 116.690 | 0.000 | 116.340 | ||
2252 | 2010.05.12 09:00 | buy | 1128 | 0.03 | 118.175 | 0.000 | 0.000 | ||
2253 | 2010.05.12 09:06 | buy | 1129 | 0.05 | 117.975 | 0.000 | 0.000 | ||
2254 | 2010.05.12 09:07 | buy | 1130 | 0.08 | 117.775 | 0.000 | 0.000 | ||
2255 | 2010.05.12 10:03 | close | 1130 | 0.08 | 118.075 | 0.000 | 0.000 | 22.11 | 13047.54 |
2256 | 2010.05.12 10:03 | close | 1129 | 0.05 | 118.075 | 0.000 | 0.000 | 4.61 | 13052.15 |
2257 | 2010.05.12 10:03 | close | 1128 | 0.03 | 118.075 | 0.000 | 0.000 | -2.77 | 13049.38 |
2258 | 2010.05.12 10:03 | close | 1125 | 0.02 | 118.075 | 0.000 | 0.000 | -6.08 | 13043.30 |
2259 | 2010.05.12 10:03 | close | 1124 | 0.01 | 118.075 | 0.000 | 118.955 | -4.88 | 13038.42 |
2260 | 2010.05.12 19:00 | sell | 1131 | 0.02 | 117.725 | 0.000 | 0.000 | ||
2261 | 2010.05.13 02:00 | buy | 1132 | 0.01 | 117.955 | 0.000 | 118.305 | ||
2262 | 2010.05.13 06:01 | t/p | 1132 | 0.01 | 118.305 | 0.000 | 118.305 | 3.23 | 13041.65 |
2263 | 2010.05.13 09:06 | close | 1131 | 0.02 | 117.205 | 0.000 | 0.000 | 9.55 | 13051.20 |
2264 | 2010.05.13 09:06 | close | 1127 | 0.01 | 117.205 | 0.000 | 116.340 | -4.76 | 13046.44 |
2265 | 2010.05.13 10:00 | sell | 1133 | 0.01 | 117.100 | 0.000 | 116.750 | ||
2266 | 2010.05.13 10:22 | sell | 1134 | 0.02 | 117.320 | 0.000 | 0.000 | ||
2267 | 2010.05.13 10:34 | close | 1134 | 0.02 | 117.070 | 0.000 | 0.000 | 4.60 | 13051.04 |
2268 | 2010.05.13 10:34 | close | 1133 | 0.01 | 117.070 | 0.000 | 116.750 | 0.28 | 13051.32 |
2269 | 2010.05.13 10:34 | sell | 1135 | 0.01 | 117.050 | 0.000 | 116.700 | ||
2270 | 2010.05.13 11:06 | t/p | 1135 | 0.01 | 116.700 | 0.000 | 116.700 | 3.22 | 13054.54 |
2271 | 2010.05.14 06:00 | buy | 1136 | 0.01 | 116.270 | 0.000 | 116.620 | ||
2272 | 2010.05.14 06:13 | t/p | 1136 | 0.01 | 116.620 | 0.000 | 116.620 | 3.22 | 13057.76 |
2273 | 2010.05.14 06:13 | buy | 1137 | 0.01 | 116.645 | 0.000 | 116.995 | ||
2274 | 2010.05.14 06:22 | buy | 1138 | 0.02 | 116.445 | 0.000 | 0.000 | ||
2275 | 2010.05.14 06:41 | close | 1138 | 0.02 | 116.705 | 0.000 | 0.000 | 4.79 | 13062.55 |
2276 | 2010.05.14 06:41 | close | 1137 | 0.01 | 116.705 | 0.000 | 116.995 | 0.55 | 13063.10 |
2277 | 2010.05.14 06:41 | buy | 1139 | 0.01 | 116.750 | 0.000 | 117.100 | ||
2278 | 2010.05.14 10:00 | sell | 1140 | 0.01 | 114.850 | 0.000 | 114.500 | ||
2279 | 2010.05.14 10:18 | sell | 1141 | 0.02 | 115.050 | 0.000 | 0.000 | ||
2280 | 2010.05.14 10:23 | sell | 1142 | 0.03 | 115.250 | 0.000 | 0.000 | ||
2281 | 2010.05.14 13:42 | close | 1142 | 0.03 | 115.000 | 0.000 | 0.000 | 6.91 | 13070.01 |
2282 | 2010.05.14 13:42 | close | 1141 | 0.02 | 115.000 | 0.000 | 0.000 | 0.92 | 13070.93 |
2283 | 2010.05.14 13:42 | close | 1140 | 0.01 | 115.000 | 0.000 | 114.500 | -1.38 | 13069.55 |
2284 | 2010.05.17 12:00 | buy | 1143 | 0.02 | 114.410 | 0.000 | 0.000 | ||
2285 | 2010.05.17 12:11 | buy | 1144 | 0.03 | 114.210 | 0.000 | 0.000 | ||
2286 | 2010.05.17 12:23 | buy | 1145 | 0.05 | 114.010 | 0.000 | 0.000 | ||
2287 | 2010.05.17 12:30 | buy | 1146 | 0.08 | 113.805 | 0.000 | 0.000 | ||
2288 | 2010.05.17 13:04 | close | 1146 | 0.08 | 114.215 | 0.000 | 0.000 | 30.22 | 13099.77 |
2289 | 2010.05.17 13:04 | close | 1145 | 0.05 | 114.215 | 0.000 | 0.000 | 9.45 | 13109.22 |
2290 | 2010.05.17 13:04 | close | 1144 | 0.03 | 114.215 | 0.000 | 0.000 | 0.13 | 13109.35 |
2291 | 2010.05.17 13:04 | close | 1143 | 0.02 | 114.215 | 0.000 | 0.000 | -3.60 | 13105.75 |
2292 | 2010.05.17 13:04 | close | 1139 | 0.01 | 114.215 | 0.000 | 117.100 | -23.36 | 13082.39 |
2293 | 2010.05.18 04:00 | sell | 1147 | 0.01 | 114.050 | 0.000 | 113.700 | ||
2294 | 2010.05.18 08:00 | buy | 1148 | 0.01 | 114.855 | 0.000 | 115.205 | ||
2295 | 2010.05.18 08:13 | t/p | 1148 | 0.01 | 115.205 | 0.000 | 115.205 | 3.22 | 13085.61 |
2296 | 2010.05.18 08:13 | buy | 1149 | 0.01 | 115.225 | 0.000 | 115.575 | ||
2297 | 2010.05.18 08:49 | buy | 1150 | 0.02 | 115.025 | 0.000 | 0.000 | ||
2298 | 2010.05.18 10:27 | close | 1150 | 0.02 | 115.275 | 0.000 | 0.000 | 4.61 | 13090.22 |
2299 | 2010.05.18 10:27 | close | 1149 | 0.01 | 115.275 | 0.000 | 115.575 | 0.46 | 13090.68 |
2300 | 2010.05.18 17:14 | t/p | 1147 | 0.01 | 113.700 | 0.000 | 113.700 | 3.23 | 13093.91 |
2301 | 2010.05.18 17:14 | sell | 1151 | 0.01 | 113.680 | 0.000 | 113.330 | ||
2302 | 2010.05.18 17:28 | sell | 1152 | 0.02 | 113.885 | 0.000 | 0.000 | ||
2303 | 2010.05.18 17:37 | close | 1152 | 0.02 | 113.640 | 0.000 | 0.000 | 4.52 | 13098.43 |
2304 | 2010.05.18 17:37 | close | 1151 | 0.01 | 113.640 | 0.000 | 113.330 | 0.37 | 13098.80 |
2305 | 2010.05.18 17:37 | sell | 1153 | 0.01 | 113.610 | 0.000 | 113.260 | ||
2306 | 2010.05.18 17:43 | t/p | 1153 | 0.01 | 113.260 | 0.000 | 113.260 | 3.23 | 13102.03 |
2307 | 2010.05.18 17:43 | sell | 1154 | 0.01 | 113.230 | 0.000 | 112.880 | ||
2308 | 2010.05.18 18:50 | t/p | 1154 | 0.01 | 112.880 | 0.000 | 112.880 | 3.22 | 13105.25 |
2309 | 2010.05.19 08:00 | buy | 1155 | 0.01 | 112.105 | 0.000 | 112.455 | ||
2310 | 2010.05.19 08:02 | buy | 1156 | 0.02 | 111.900 | 0.000 | 0.000 | ||
2311 | 2010.05.19 08:09 | buy | 1157 | 0.03 | 111.690 | 0.000 | 0.000 | ||
2312 | 2010.05.19 08:26 | buy | 1158 | 0.05 | 111.485 | 0.000 | 0.000 | ||
2313 | 2010.05.19 08:27 | buy | 1159 | 0.08 | 111.285 | 0.000 | 0.000 | ||
2314 | 2010.05.19 08:47 | buy | 1160 | 0.12 | 111.085 | 0.000 | 0.000 | ||
2315 | 2010.05.19 08:57 | close | 1160 | 0.12 | 111.405 | 0.000 | 0.000 | 35.38 | 13140.63 |
2316 | 2010.05.19 08:57 | close | 1159 | 0.08 | 111.405 | 0.000 | 0.000 | 8.85 | 13149.48 |
2317 | 2010.05.19 08:57 | close | 1158 | 0.05 | 111.405 | 0.000 | 0.000 | -3.69 | 13145.79 |
2318 | 2010.05.19 08:57 | close | 1157 | 0.03 | 111.405 | 0.000 | 0.000 | -7.87 | 13137.92 |
2319 | 2010.05.19 08:57 | close | 1156 | 0.02 | 111.405 | 0.000 | 0.000 | -9.13 | 13128.79 |
2320 | 2010.05.19 08:57 | close | 1155 | 0.01 | 111.405 | 0.000 | 112.455 | -6.45 | 13122.34 |
2321 | 2010.05.19 08:57 | buy | 1161 | 0.01 | 111.430 | 0.000 | 111.780 | ||
2322 | 2010.05.19 10:00 | sell | 1162 | 0.01 | 111.415 | 0.000 | 111.065 | ||
2323 | 2010.05.19 10:23 | t/p | 1162 | 0.01 | 111.065 | 0.000 | 111.065 | 3.23 | 13125.57 |
2324 | 2010.05.19 10:23 | sell | 1163 | 0.01 | 111.045 | 0.000 | 110.695 | ||
2325 | 2010.05.19 10:25 | sell | 1164 | 0.02 | 111.245 | 0.000 | 0.000 | ||
2326 | 2010.05.19 10:28 | close | 1164 | 0.02 | 110.990 | 0.000 | 0.000 | 4.70 | 13130.27 |
2327 | 2010.05.19 10:28 | close | 1163 | 0.01 | 110.990 | 0.000 | 110.695 | 0.51 | 13130.78 |
2328 | 2010.05.19 10:28 | sell | 1165 | 0.01 | 110.970 | 0.000 | 110.620 | ||
2329 | 2010.05.19 10:44 | sell | 1166 | 0.02 | 111.170 | 0.000 | 0.000 | ||
2330 | 2010.05.19 12:01 | t/p | 1161 | 0.01 | 111.780 | 0.000 | 111.780 | 3.23 | 13134.01 |
2331 | 2010.05.19 14:00 | buy | 1167 | 0.01 | 112.825 | 0.000 | 113.175 | ||
2332 | 2010.05.19 14:01 | buy | 1168 | 0.02 | 112.625 | 0.000 | 0.000 | ||
2333 | 2010.05.19 14:04 | close | 1168 | 0.02 | 112.880 | 0.000 | 0.000 | 4.69 | 13138.70 |
2334 | 2010.05.19 14:04 | close | 1167 | 0.01 | 112.880 | 0.000 | 113.175 | 0.50 | 13139.20 |
2335 | 2010.05.19 14:04 | buy | 1169 | 0.01 | 112.900 | 0.000 | 113.250 | ||
2336 | 2010.05.19 14:09 | buy | 1170 | 0.02 | 112.700 | 0.000 | 0.000 | ||
2337 | 2010.05.19 14:17 | buy | 1171 | 0.03 | 112.500 | 0.000 | 0.000 | ||
2338 | 2010.05.19 14:18 | buy | 1172 | 0.05 | 112.295 | 0.000 | 0.000 | ||
2339 | 2010.05.19 14:19 | buy | 1173 | 0.08 | 112.095 | 0.000 | 0.000 | ||
2340 | 2010.05.19 14:21 | buy | 1174 | 0.12 | 111.890 | 0.000 | 0.000 | ||
2341 | 2010.05.19 14:25 | close | 1174 | 0.12 | 112.220 | 0.000 | 0.000 | 36.48 | 13175.68 |
2342 | 2010.05.19 14:25 | close | 1173 | 0.08 | 112.220 | 0.000 | 0.000 | 9.21 | 13184.89 |
2343 | 2010.05.19 14:25 | close | 1172 | 0.05 | 112.220 | 0.000 | 0.000 | -3.45 | 13181.44 |
2344 | 2010.05.19 14:25 | close | 1171 | 0.03 | 112.220 | 0.000 | 0.000 | -7.74 | 13173.70 |
2345 | 2010.05.19 14:25 | close | 1170 | 0.02 | 112.220 | 0.000 | 0.000 | -8.85 | 13164.85 |
2346 | 2010.05.19 14:25 | close | 1169 | 0.01 | 112.220 | 0.000 | 113.250 | -6.27 | 13158.58 |
2347 | 2010.05.19 14:25 | buy | 1175 | 0.01 | 112.250 | 0.000 | 112.600 | ||
2348 | 2010.05.19 14:26 | t/p | 1175 | 0.01 | 112.600 | 0.000 | 112.600 | 3.22 | 13161.80 |
2349 | 2010.05.19 14:26 | buy | 1176 | 0.01 | 112.640 | 0.000 | 112.990 | ||
2350 | 2010.05.19 14:32 | t/p | 1176 | 0.01 | 112.990 | 0.000 | 112.990 | 3.23 | 13165.03 |
2351 | 2010.05.19 14:32 | buy | 1177 | 0.01 | 113.010 | 0.000 | 113.360 | ||
2352 | 2010.05.19 14:40 | buy | 1178 | 0.02 | 112.780 | 0.000 | 0.000 | ||
2353 | 2010.05.19 14:41 | close | 1178 | 0.02 | 113.040 | 0.000 | 0.000 | 4.79 | 13169.82 |
2354 | 2010.05.19 14:41 | close | 1177 | 0.01 | 113.040 | 0.000 | 113.360 | 0.28 | 13170.10 |
2355 | 2010.05.19 14:41 | buy | 1179 | 0.01 | 113.070 | 0.000 | 113.420 | ||
2356 | 2010.05.19 14:42 | buy | 1180 | 0.02 | 112.870 | 0.000 | 0.000 | ||
2357 | 2010.05.19 14:44 | buy | 1181 | 0.03 | 112.630 | 0.000 | 0.000 | ||
2358 | 2010.05.19 14:44 | close | 1181 | 0.03 | 113.015 | 0.000 | 0.000 | 10.64 | 13180.74 |
2359 | 2010.05.19 14:44 | close | 1180 | 0.02 | 113.015 | 0.000 | 0.000 | 2.67 | 13183.41 |
2360 | 2010.05.19 14:44 | close | 1179 | 0.01 | 113.015 | 0.000 | 113.420 | -0.50 | 13182.91 |
2361 | 2010.05.19 14:44 | buy | 1182 | 0.01 | 113.050 | 0.000 | 113.400 | ||
2362 | 2010.05.19 14:45 | buy | 1183 | 0.02 | 112.830 | 0.000 | 0.000 | ||
2363 | 2010.05.19 14:51 | buy | 1184 | 0.03 | 112.615 | 0.000 | 0.000 | ||
2364 | 2010.05.19 16:36 | close | 1184 | 0.03 | 112.875 | 0.000 | 0.000 | 7.19 | 13190.10 |
2365 | 2010.05.19 16:36 | close | 1183 | 0.02 | 112.875 | 0.000 | 0.000 | 0.83 | 13190.93 |
2366 | 2010.05.19 16:36 | close | 1182 | 0.01 | 112.875 | 0.000 | 113.400 | -1.61 | 13189.32 |
2367 | 2010.05.20 05:00 | sell | 1185 | 0.03 | 113.305 | 0.000 | 0.000 | ||
2368 | 2010.05.20 11:28 | close | 1185 | 0.03 | 112.085 | 0.000 | 0.000 | 33.72 | 13223.04 |
2369 | 2010.05.20 11:28 | close | 1166 | 0.02 | 112.085 | 0.000 | 0.000 | -16.89 | 13206.14 |
2370 | 2010.05.20 11:28 | close | 1165 | 0.01 | 112.085 | 0.000 | 110.620 | -10.30 | 13195.85 |
2371 | 2010.05.20 20:00 | buy | 1186 | 0.01 | 112.175 | 0.000 | 112.525 | ||
2372 | 2010.05.20 20:12 | buy | 1187 | 0.02 | 111.975 | 0.000 | 0.000 | ||
2373 | 2010.05.20 20:15 | buy | 1188 | 0.03 | 111.770 | 0.000 | 0.000 | ||
2374 | 2010.05.20 20:51 | close | 1188 | 0.03 | 112.025 | 0.000 | 0.000 | 7.05 | 13202.90 |
2375 | 2010.05.20 20:51 | close | 1187 | 0.02 | 112.025 | 0.000 | 0.000 | 0.92 | 13203.82 |
2376 | 2010.05.20 20:51 | close | 1186 | 0.01 | 112.025 | 0.000 | 112.525 | -1.39 | 13202.43 |
2377 | 2010.05.20 20:51 | buy | 1189 | 0.01 | 112.030 | 0.000 | 112.380 | ||
2378 | 2010.05.20 23:00 | sell | 1190 | 0.01 | 111.585 | 0.000 | 111.235 | ||
2379 | 2010.05.20 23:21 | sell | 1191 | 0.02 | 111.805 | 0.000 | 0.000 | ||
2380 | 2010.05.20 23:22 | sell | 1192 | 0.03 | 112.015 | 0.000 | 0.000 | ||
2381 | 2010.05.20 23:30 | sell | 1193 | 0.05 | 112.215 | 0.000 | 0.000 | ||
2382 | 2010.05.20 23:44 | t/p | 1189 | 0.01 | 112.380 | 0.000 | 112.380 | 3.22 | 13205.65 |
2383 | 2010.05.20 23:45 | sell | 1194 | 0.08 | 112.415 | 0.000 | 0.000 | ||
2384 | 2010.05.20 23:54 | sell | 1195 | 0.12 | 112.620 | 0.000 | 0.000 | ||
2385 | 2010.05.21 00:48 | close | 1195 | 0.12 | 112.275 | 0.000 | 0.000 | 38.07 | 13243.72 |
2386 | 2010.05.21 00:48 | close | 1194 | 0.08 | 112.275 | 0.000 | 0.000 | 10.27 | 13253.99 |
2387 | 2010.05.21 00:48 | close | 1193 | 0.05 | 112.275 | 0.000 | 0.000 | -2.79 | 13251.20 |
2388 | 2010.05.21 00:48 | close | 1192 | 0.03 | 112.275 | 0.000 | 0.000 | -7.20 | 13244.00 |
2389 | 2010.05.21 00:48 | close | 1191 | 0.02 | 112.275 | 0.000 | 0.000 | -8.67 | 13235.33 |
2390 | 2010.05.21 00:48 | close | 1190 | 0.01 | 112.275 | 0.000 | 111.235 | -6.37 | 13228.97 |
2391 | 2010.05.21 01:00 | buy | 1196 | 0.01 | 112.695 | 0.000 | 113.045 | ||
2392 | 2010.05.21 01:46 | t/p | 1196 | 0.01 | 113.045 | 0.000 | 113.045 | 3.22 | 13232.19 |
2393 | 2010.05.21 01:46 | buy | 1197 | 0.01 | 113.070 | 0.000 | 113.420 | ||
2394 | 2010.05.21 02:08 | t/p | 1197 | 0.01 | 113.420 | 0.000 | 113.420 | 3.23 | 13235.42 |
2395 | 2010.05.21 10:00 | sell | 1198 | 0.01 | 112.655 | 0.000 | 112.305 | ||
2396 | 2010.05.21 10:19 | sell | 1199 | 0.02 | 112.855 | 0.000 | 0.000 | ||
2397 | 2010.05.21 10:29 | close | 1199 | 0.02 | 112.600 | 0.000 | 0.000 | 4.70 | 13240.12 |
2398 | 2010.05.21 10:29 | close | 1198 | 0.01 | 112.600 | 0.000 | 112.305 | 0.51 | 13240.63 |
2399 | 2010.05.21 10:29 | sell | 1200 | 0.01 | 112.575 | 0.000 | 112.225 | ||
2400 | 2010.05.21 11:07 | t/p | 1200 | 0.01 | 112.225 | 0.000 | 112.225 | 3.22 | 13243.85 |
2401 | 2010.05.24 01:00 | sell | 1201 | 0.01 | 112.530 | 0.000 | 112.180 | ||
2402 | 2010.05.24 01:07 | t/p | 1201 | 0.01 | 112.180 | 0.000 | 112.180 | 3.22 | 13247.07 |
2403 | 2010.05.24 01:07 | sell | 1202 | 0.01 | 112.150 | 0.000 | 111.800 | ||
2404 | 2010.05.24 01:20 | sell | 1203 | 0.02 | 112.355 | 0.000 | 0.000 | ||
2405 | 2010.05.24 01:38 | sell | 1204 | 0.03 | 112.570 | 0.000 | 0.000 | ||
2406 | 2010.05.24 08:08 | close | 1204 | 0.03 | 112.310 | 0.000 | 0.000 | 7.19 | 13254.26 |
2407 | 2010.05.24 08:08 | close | 1203 | 0.02 | 112.310 | 0.000 | 0.000 | 0.83 | 13255.09 |
2408 | 2010.05.24 08:08 | close | 1202 | 0.01 | 112.310 | 0.000 | 111.800 | -1.48 | 13253.61 |
2409 | 2010.05.24 18:00 | buy | 1205 | 0.01 | 112.230 | 0.000 | 112.580 | ||
2410 | 2010.05.24 22:00 | sell | 1206 | 0.01 | 111.455 | 0.000 | 111.105 | ||
2411 | 2010.05.25 00:26 | t/p | 1206 | 0.01 | 111.105 | 0.000 | 111.105 | 3.21 | 13256.82 |
2412 | 2010.05.25 17:00 | buy | 1207 | 0.02 | 110.440 | 0.000 | 0.000 | ||
2413 | 2010.05.25 17:10 | buy | 1208 | 0.03 | 110.240 | 0.000 | 0.000 | ||
2414 | 2010.05.25 18:25 | close | 1208 | 0.03 | 110.755 | 0.000 | 0.000 | 14.24 | 13271.06 |
2415 | 2010.05.25 18:25 | close | 1207 | 0.02 | 110.755 | 0.000 | 0.000 | 5.80 | 13276.86 |
2416 | 2010.05.25 18:25 | close | 1205 | 0.01 | 110.755 | 0.000 | 112.580 | -13.59 | 13263.27 |
2417 | 2010.05.26 04:00 | sell | 1209 | 0.01 | 111.035 | 0.000 | 110.685 | ||
2418 | 2010.05.26 04:22 | sell | 1210 | 0.02 | 111.235 | 0.000 | 0.000 | ||
2419 | 2010.05.26 04:48 | close | 1210 | 0.02 | 110.990 | 0.000 | 0.000 | 4.51 | 13267.78 |
2420 | 2010.05.26 04:48 | close | 1209 | 0.01 | 110.990 | 0.000 | 110.685 | 0.41 | 13268.19 |
2421 | 2010.05.26 04:48 | sell | 1211 | 0.01 | 110.960 | 0.000 | 110.610 | ||
2422 | 2010.05.26 05:49 | t/p | 1211 | 0.01 | 110.610 | 0.000 | 110.610 | 3.22 | 13271.41 |
2423 | 2010.05.26 11:00 | buy | 1212 | 0.01 | 111.140 | 0.000 | 111.490 | ||
2424 | 2010.05.26 14:00 | sell | 1213 | 0.01 | 110.845 | 0.000 | 110.495 | ||
2425 | 2010.05.26 14:01 | sell | 1214 | 0.02 | 111.055 | 0.000 | 0.000 | ||
2426 | 2010.05.26 14:06 | close | 1214 | 0.02 | 110.810 | 0.000 | 0.000 | 4.51 | 13275.92 |
2427 | 2010.05.26 14:06 | close | 1213 | 0.01 | 110.810 | 0.000 | 110.495 | 0.32 | 13276.24 |
2428 | 2010.05.26 14:06 | sell | 1215 | 0.01 | 110.790 | 0.000 | 110.440 | ||
2429 | 2010.05.26 14:07 | sell | 1216 | 0.02 | 111.000 | 0.000 | 0.000 | ||
2430 | 2010.05.26 14:11 | close | 1216 | 0.02 | 110.755 | 0.000 | 0.000 | 4.51 | 13280.75 |
2431 | 2010.05.26 14:11 | close | 1215 | 0.01 | 110.755 | 0.000 | 110.440 | 0.33 | 13281.08 |
2432 | 2010.05.26 14:11 | sell | 1217 | 0.01 | 110.725 | 0.000 | 110.375 | ||
2433 | 2010.05.26 14:18 | sell | 1218 | 0.02 | 110.925 | 0.000 | 0.000 | ||
2434 | 2010.05.26 14:29 | close | 1218 | 0.02 | 110.680 | 0.000 | 0.000 | 4.52 | 13285.60 |
2435 | 2010.05.26 14:29 | close | 1217 | 0.01 | 110.680 | 0.000 | 110.375 | 0.42 | 13286.02 |
2436 | 2010.05.26 14:29 | sell | 1219 | 0.01 | 110.660 | 0.000 | 110.310 | ||
2437 | 2010.05.26 14:34 | sell | 1220 | 0.02 | 110.865 | 0.000 | 0.000 | ||
2438 | 2010.05.26 14:54 | close | 1220 | 0.02 | 110.620 | 0.000 | 0.000 | 4.51 | 13290.53 |
2439 | 2010.05.26 14:54 | close | 1219 | 0.01 | 110.620 | 0.000 | 110.310 | 0.37 | 13290.90 |
2440 | 2010.05.26 14:54 | sell | 1221 | 0.01 | 110.600 | 0.000 | 110.250 | ||
2441 | 2010.05.26 15:06 | t/p | 1221 | 0.01 | 110.250 | 0.000 | 110.250 | 3.23 | 13294.13 |
2442 | 2010.05.27 05:00 | buy | 1222 | 0.02 | 110.625 | 0.000 | 0.000 | ||
2443 | 2010.05.27 06:00 | close | 1222 | 0.02 | 110.975 | 0.000 | 0.000 | 6.45 | 13300.58 |
2444 | 2010.05.27 06:00 | close | 1212 | 0.01 | 110.975 | 0.000 | 111.490 | -1.51 | 13299.07 |
2445 | 2010.05.28 04:00 | sell | 1223 | 0.01 | 112.045 | 0.000 | 111.695 | ||
2446 | 2010.05.28 08:00 | buy | 1224 | 0.01 | 112.785 | 0.000 | 113.135 | ||
2447 | 2010.05.28 08:26 | t/p | 1224 | 0.01 | 113.135 | 0.000 | 113.135 | 3.22 | 13302.29 |
2448 | 2010.05.28 08:26 | buy | 1225 | 0.01 | 113.160 | 0.000 | 113.510 | ||
2449 | 2010.05.28 08:46 | t/p | 1225 | 0.01 | 113.510 | 0.000 | 113.510 | 3.23 | 13305.52 |
2450 | 2010.05.28 08:46 | buy | 1226 | 0.01 | 113.530 | 0.000 | 113.880 | ||
2451 | 2010.05.28 15:06 | t/p | 1223 | 0.01 | 111.695 | 0.000 | 111.695 | 3.23 | 13308.75 |
2452 | 2010.05.31 02:00 | buy | 1227 | 0.02 | 112.520 | 0.000 | 0.000 | ||
2453 | 2010.05.31 16:00 | sell | 1228 | 0.01 | 112.040 | 0.000 | 111.690 | ||
2454 | 2010.06.01 00:03 | t/p | 1228 | 0.01 | 111.690 | 0.000 | 111.690 | 3.21 | 13311.96 |
2455 | 2010.06.01 16:00 | buy | 1229 | 0.03 | 111.825 | 0.000 | 0.000 | ||
2456 | 2010.06.01 23:00 | sell | 1230 | 0.01 | 111.465 | 0.000 | 111.115 | ||
2457 | 2010.06.02 00:25 | t/p | 1230 | 0.01 | 111.115 | 0.000 | 111.115 | 3.21 | 13315.18 |
2458 | 2010.06.02 01:48 | close | 1229 | 0.03 | 112.460 | 0.000 | 0.000 | 17.56 | 13332.73 |
2459 | 2010.06.02 01:48 | close | 1227 | 0.02 | 112.460 | 0.000 | 0.000 | -1.10 | 13331.63 |
2460 | 2010.06.02 01:48 | close | 1226 | 0.01 | 112.460 | 0.000 | 113.880 | -9.85 | 13321.78 |
2461 | 2010.06.02 02:00 | buy | 1231 | 0.01 | 112.310 | 0.000 | 112.660 | ||
2462 | 2010.06.02 07:00 | sell | 1232 | 0.01 | 111.940 | 0.000 | 111.590 | ||
2463 | 2010.06.02 07:19 | sell | 1233 | 0.02 | 112.140 | 0.000 | 0.000 | ||
2464 | 2010.06.02 08:00 | buy | 1234 | 0.02 | 112.045 | 0.000 | 0.000 | ||
2465 | 2010.06.02 08:24 | close | 1233 | 0.02 | 111.895 | 0.000 | 0.000 | 4.51 | 13326.29 |
2466 | 2010.06.02 08:24 | close | 1232 | 0.01 | 111.895 | 0.000 | 111.590 | 0.42 | 13326.71 |
2467 | 2010.06.02 08:42 | buy | 1235 | 0.03 | 111.845 | 0.000 | 0.000 | ||
2468 | 2010.06.02 09:08 | close | 1235 | 0.03 | 112.105 | 0.000 | 0.000 | 7.19 | 13333.90 |
2469 | 2010.06.02 09:08 | close | 1234 | 0.02 | 112.105 | 0.000 | 0.000 | 1.11 | 13335.01 |
2470 | 2010.06.02 09:08 | close | 1231 | 0.01 | 112.105 | 0.000 | 112.660 | -1.89 | 13333.12 |
2471 | 2010.06.03 15:00 | sell | 1236 | 0.01 | 112.790 | 0.000 | 112.440 | ||
2472 | 2010.06.03 16:15 | t/p | 1236 | 0.01 | 112.440 | 0.000 | 112.440 | 3.22 | 13336.34 |
2473 | 2010.06.04 02:00 | buy | 1237 | 0.01 | 112.980 | 0.000 | 113.330 | ||
2474 | 2010.06.04 02:09 | buy | 1238 | 0.02 | 112.775 | 0.000 | 0.000 | ||
2475 | 2010.06.04 03:36 | close | 1238 | 0.02 | 113.020 | 0.000 | 0.000 | 4.51 | 13340.85 |
2476 | 2010.06.04 03:36 | close | 1237 | 0.01 | 113.020 | 0.000 | 113.330 | 0.37 | 13341.22 |
2477 | 2010.06.04 12:00 | sell | 1239 | 0.01 | 111.490 | 0.000 | 111.140 | ||
2478 | 2010.06.04 12:05 | sell | 1240 | 0.02 | 111.690 | 0.000 | 0.000 | ||
2479 | 2010.06.04 12:30 | close | 1240 | 0.02 | 111.290 | 0.000 | 0.000 | 7.37 | 13348.59 |
2480 | 2010.06.04 12:30 | close | 1239 | 0.01 | 111.290 | 0.000 | 111.140 | 1.84 | 13350.43 |
2481 | 2010.06.04 12:30 | sell | 1241 | 0.01 | 111.060 | 0.000 | 110.710 | ||
2482 | 2010.06.04 12:33 | t/p | 1241 | 0.01 | 110.710 | 0.000 | 110.710 | 3.22 | 13353.65 |
2483 | 2010.06.04 12:33 | sell | 1242 | 0.01 | 110.660 | 0.000 | 110.310 | ||
2484 | 2010.06.04 12:38 | sell | 1243 | 0.02 | 110.870 | 0.000 | 0.000 | ||
2485 | 2010.06.04 12:40 | sell | 1244 | 0.03 | 111.095 | 0.000 | 0.000 | ||
2486 | 2010.06.04 12:45 | close | 1244 | 0.03 | 110.820 | 0.000 | 0.000 | 7.60 | 13361.25 |
2487 | 2010.06.04 12:45 | close | 1243 | 0.02 | 110.820 | 0.000 | 0.000 | 0.92 | 13362.17 |
2488 | 2010.06.04 12:45 | close | 1242 | 0.01 | 110.820 | 0.000 | 110.310 | -1.47 | 13360.70 |
2489 | 2010.06.04 12:45 | sell | 1245 | 0.01 | 110.785 | 0.000 | 110.435 | ||
2490 | 2010.06.04 12:46 | sell | 1246 | 0.02 | 111.000 | 0.000 | 0.000 | ||
2491 | 2010.06.04 12:54 | close | 1246 | 0.02 | 110.750 | 0.000 | 0.000 | 4.61 | 13365.31 |
2492 | 2010.06.04 12:54 | close | 1245 | 0.01 | 110.750 | 0.000 | 110.435 | 0.32 | 13365.63 |
2493 | 2010.06.04 12:54 | sell | 1247 | 0.01 | 110.750 | 0.000 | 110.400 | ||
2494 | 2010.06.04 12:59 | sell | 1248 | 0.02 | 110.955 | 0.000 | 0.000 | ||
2495 | 2010.06.04 13:06 | close | 1248 | 0.02 | 110.710 | 0.000 | 0.000 | 4.52 | 13370.15 |
2496 | 2010.06.04 13:06 | close | 1247 | 0.01 | 110.710 | 0.000 | 110.400 | 0.37 | 13370.52 |
2497 | 2010.06.07 09:00 | buy | 1249 | 0.01 | 109.565 | 0.000 | 109.915 | ||
2498 | 2010.06.07 09:13 | buy | 1250 | 0.02 | 109.365 | 0.000 | 0.000 | ||
2499 | 2010.06.07 09:27 | close | 1250 | 0.02 | 109.610 | 0.000 | 0.000 | 4.51 | 13375.03 |
2500 | 2010.06.07 09:27 | close | 1249 | 0.01 | 109.610 | 0.000 | 109.915 | 0.41 | 13375.44 |
2501 | 2010.06.07 09:27 | buy | 1251 | 0.01 | 109.630 | 0.000 | 109.980 | ||
2502 | 2010.06.07 10:09 | t/p | 1251 | 0.01 | 109.980 | 0.000 | 109.980 | 3.23 | 13378.67 |
2503 | 2010.06.07 20:00 | sell | 1252 | 0.01 | 109.145 | 0.000 | 108.795 | ||
2504 | 2010.06.08 03:00 | buy | 1253 | 0.01 | 109.685 | 0.000 | 110.035 | ||
2505 | 2010.06.08 06:54 | t/p | 1253 | 0.01 | 110.035 | 0.000 | 110.035 | 3.23 | 13381.90 |
2506 | 2010.06.08 09:05 | t/p | 1252 | 0.01 | 108.795 | 0.000 | 108.795 | 3.22 | 13385.12 |
2507 | 2010.06.08 10:00 | sell | 1254 | 0.01 | 108.805 | 0.000 | 108.455 | ||
2508 | 2010.06.08 10:06 | sell | 1255 | 0.02 | 109.010 | 0.000 | 0.000 | ||
2509 | 2010.06.08 10:34 | sell | 1256 | 0.03 | 109.215 | 0.000 | 0.000 | ||
2510 | 2010.06.08 10:57 | close | 1256 | 0.03 | 108.960 | 0.000 | 0.000 | 7.04 | 13392.16 |
2511 | 2010.06.08 10:57 | close | 1255 | 0.02 | 108.960 | 0.000 | 0.000 | 0.92 | 13393.08 |
2512 | 2010.06.08 10:57 | close | 1254 | 0.01 | 108.960 | 0.000 | 108.455 | -1.43 | 13391.65 |
2513 | 2010.06.08 10:57 | sell | 1257 | 0.01 | 108.940 | 0.000 | 108.590 | ||
2514 | 2010.06.08 14:39 | t/p | 1257 | 0.01 | 108.590 | 0.000 | 108.590 | 3.23 | 13394.88 |
2515 | 2010.06.08 22:00 | buy | 1258 | 0.01 | 109.525 | 0.000 | 109.875 | ||
2516 | 2010.06.09 06:00 | sell | 1259 | 0.01 | 109.120 | 0.000 | 108.770 | ||
2517 | 2010.06.09 06:27 | sell | 1260 | 0.02 | 109.325 | 0.000 | 0.000 | ||
2518 | 2010.06.09 08:02 | buy | 1261 | 0.02 | 109.325 | 0.000 | 0.000 | ||
2519 | 2010.06.09 08:26 | buy | 1262 | 0.03 | 109.110 | 0.000 | 0.000 | ||
2520 | 2010.06.09 08:26 | close | 1260 | 0.02 | 109.080 | 0.000 | 0.000 | 4.52 | 13399.40 |
2521 | 2010.06.09 08:26 | close | 1259 | 0.01 | 109.080 | 0.000 | 108.770 | 0.37 | 13399.77 |
2522 | 2010.06.09 09:58 | close | 1262 | 0.03 | 109.370 | 0.000 | 0.000 | 7.19 | 13406.96 |
2523 | 2010.06.09 09:58 | close | 1261 | 0.02 | 109.370 | 0.000 | 0.000 | 0.83 | 13407.79 |
2524 | 2010.06.09 09:58 | close | 1258 | 0.01 | 109.370 | 0.000 | 109.875 | -1.42 | 13406.37 |
2525 | 2010.06.09 10:00 | sell | 1263 | 0.01 | 109.370 | 0.000 | 109.020 | ||
2526 | 2010.06.09 10:20 | sell | 1264 | 0.02 | 109.580 | 0.000 | 0.000 | ||
2527 | 2010.06.09 11:00 | buy | 1265 | 0.01 | 109.415 | 0.000 | 109.765 | ||
2528 | 2010.06.09 11:50 | t/p | 1265 | 0.01 | 109.765 | 0.000 | 109.765 | 3.23 | 13409.60 |
2529 | 2010.06.09 11:50 | buy | 1266 | 0.01 | 109.785 | 0.000 | 110.135 | ||
2530 | 2010.06.09 12:41 | t/p | 1266 | 0.01 | 110.135 | 0.000 | 110.135 | 3.22 | 13412.82 |
2531 | 2010.06.09 18:49 | close | 1264 | 0.02 | 109.335 | 0.000 | 0.000 | 4.52 | 13417.34 |
2532 | 2010.06.09 18:49 | close | 1263 | 0.01 | 109.335 | 0.000 | 109.020 | 0.32 | 13417.66 |
2533 | 2010.06.09 20:00 | sell | 1267 | 0.01 | 109.270 | 0.000 | 108.920 | ||
2534 | 2010.06.10 06:00 | buy | 1268 | 0.01 | 110.040 | 0.000 | 110.390 | ||
2535 | 2010.06.10 06:05 | buy | 1269 | 0.02 | 109.840 | 0.000 | 0.000 | ||
2536 | 2010.06.10 06:17 | buy | 1270 | 0.03 | 109.635 | 0.000 | 0.000 | ||
2537 | 2010.06.10 08:41 | close | 1270 | 0.03 | 109.890 | 0.000 | 0.000 | 7.05 | 13424.71 |
2538 | 2010.06.10 08:41 | close | 1269 | 0.02 | 109.890 | 0.000 | 0.000 | 0.92 | 13425.63 |
2539 | 2010.06.10 08:41 | close | 1268 | 0.01 | 109.890 | 0.000 | 110.390 | -1.38 | 13424.25 |
2540 | 2010.06.11 14:00 | sell | 1271 | 0.02 | 111.035 | 0.000 | 0.000 | ||
2541 | 2010.06.11 14:10 | sell | 1272 | 0.03 | 111.235 | 0.000 | 0.000 | ||
2542 | 2010.06.11 15:05 | close | 1272 | 0.03 | 110.720 | 0.000 | 0.000 | 14.23 | 13438.48 |
2543 | 2010.06.11 15:05 | close | 1271 | 0.02 | 110.720 | 0.000 | 0.000 | 5.81 | 13444.29 |
2544 | 2010.06.11 15:05 | close | 1267 | 0.01 | 110.720 | 0.000 | 108.920 | -13.38 | 13430.91 |
2545 | 2010.06.13 22:00 | buy | 1273 | 0.01 | 111.245 | 0.000 | 111.595 | ||
2546 | 2010.06.13 23:03 | t/p | 1273 | 0.01 | 111.595 | 0.000 | 111.595 | 3.23 | 13434.14 |
2547 | 2010.06.14 20:00 | sell | 1274 | 0.01 | 111.815 | 0.000 | 111.465 | ||
2548 | 2010.06.15 06:07 | t/p | 1274 | 0.01 | 111.465 | 0.000 | 111.465 | 3.22 | 13437.37 |
2549 | 2010.06.15 12:00 | buy | 1275 | 0.01 | 111.930 | 0.000 | 112.280 | ||
2550 | 2010.06.15 12:02 | buy | 1276 | 0.02 | 111.730 | 0.000 | 0.000 | ||
2551 | 2010.06.15 12:32 | close | 1276 | 0.02 | 111.975 | 0.000 | 0.000 | 4.51 | 13441.88 |
2552 | 2010.06.15 12:32 | close | 1275 | 0.01 | 111.975 | 0.000 | 112.280 | 0.41 | 13442.29 |
2553 | 2010.06.15 12:32 | buy | 1277 | 0.01 | 111.995 | 0.000 | 112.345 | ||
2554 | 2010.06.15 15:09 | t/p | 1277 | 0.01 | 112.345 | 0.000 | 112.345 | 3.23 | 13445.52 |
2555 | 2010.06.16 06:00 | sell | 1278 | 0.01 | 112.755 | 0.000 | 112.405 | ||
2556 | 2010.06.16 06:19 | sell | 1279 | 0.02 | 112.955 | 0.000 | 0.000 | ||
2557 | 2010.06.16 06:44 | sell | 1280 | 0.03 | 113.155 | 0.000 | 0.000 | ||
2558 | 2010.06.16 07:32 | close | 1280 | 0.03 | 112.900 | 0.000 | 0.000 | 7.05 | 13452.57 |
2559 | 2010.06.16 07:32 | close | 1279 | 0.02 | 112.900 | 0.000 | 0.000 | 1.02 | 13453.59 |
2560 | 2010.06.16 07:32 | close | 1278 | 0.01 | 112.900 | 0.000 | 112.405 | -1.33 | 13452.26 |
2561 | 2010.06.16 08:00 | buy | 1281 | 0.01 | 112.650 | 0.000 | 113.000 | ||
2562 | 2010.06.16 08:02 | buy | 1282 | 0.02 | 112.450 | 0.000 | 0.000 | ||
2563 | 2010.06.16 08:14 | close | 1282 | 0.02 | 112.695 | 0.000 | 0.000 | 4.52 | 13456.78 |
2564 | 2010.06.16 08:14 | close | 1281 | 0.01 | 112.695 | 0.000 | 113.000 | 0.41 | 13457.19 |
2565 | 2010.06.16 08:14 | buy | 1283 | 0.01 | 112.715 | 0.000 | 113.065 | ||
2566 | 2010.06.16 08:21 | buy | 1284 | 0.02 | 112.515 | 0.000 | 0.000 | ||
2567 | 2010.06.16 08:57 | close | 1284 | 0.02 | 112.770 | 0.000 | 0.000 | 4.70 | 13461.89 |
2568 | 2010.06.16 08:57 | close | 1283 | 0.01 | 112.770 | 0.000 | 113.065 | 0.51 | 13462.40 |
2569 | 2010.06.16 08:57 | buy | 1285 | 0.01 | 112.790 | 0.000 | 113.140 | ||
2570 | 2010.06.16 12:00 | sell | 1286 | 0.01 | 112.180 | 0.000 | 111.830 | ||
2571 | 2010.06.16 12:30 | t/p | 1286 | 0.01 | 111.830 | 0.000 | 111.830 | 3.23 | 13465.63 |
2572 | 2010.06.16 12:30 | sell | 1287 | 0.01 | 111.810 | 0.000 | 111.460 | ||
2573 | 2010.06.16 12:54 | sell | 1288 | 0.02 | 112.010 | 0.000 | 0.000 | ||
2574 | 2010.06.16 20:00 | buy | 1289 | 0.02 | 112.465 | 0.000 | 0.000 | ||
2575 | 2010.06.16 21:00 | sell | 1290 | 0.03 | 112.545 | 0.000 | 0.000 | ||
2576 | 2010.06.17 00:03 | buy | 1291 | 0.03 | 112.265 | 0.000 | 0.000 | ||
2577 | 2010.06.17 00:05 | close | 1290 | 0.03 | 112.120 | 0.000 | 0.000 | 11.70 | 13477.33 |
2578 | 2010.06.17 00:05 | close | 1288 | 0.02 | 112.120 | 0.000 | 0.000 | -2.06 | 13475.26 |
2579 | 2010.06.17 00:05 | close | 1287 | 0.01 | 112.120 | 0.000 | 111.460 | -2.87 | 13472.40 |
2580 | 2010.06.17 00:10 | buy | 1292 | 0.05 | 112.065 | 0.000 | 0.000 | ||
2581 | 2010.06.17 01:00 | sell | 1293 | 0.01 | 112.120 | 0.000 | 111.770 | ||
2582 | 2010.06.17 07:11 | t/p | 1293 | 0.01 | 111.770 | 0.000 | 111.770 | 3.22 | 13475.62 |
2583 | 2010.06.17 08:22 | close | 1292 | 0.05 | 112.350 | 0.000 | 0.000 | 13.13 | 13488.75 |
2584 | 2010.06.17 08:22 | close | 1291 | 0.03 | 112.350 | 0.000 | 0.000 | 2.35 | 13491.10 |
2585 | 2010.06.17 08:22 | close | 1289 | 0.02 | 112.350 | 0.000 | 0.000 | -2.11 | 13488.99 |
2586 | 2010.06.17 08:22 | close | 1285 | 0.01 | 112.350 | 0.000 | 113.140 | -4.05 | 13484.93 |
2587 | 2010.06.17 10:00 | buy | 1294 | 0.01 | 113.060 | 0.000 | 113.410 | ||
2588 | 2010.06.17 17:00 | sell | 1295 | 0.01 | 112.120 | 0.000 | 111.770 | ||
2589 | 2010.06.17 17:36 | sell | 1296 | 0.02 | 112.325 | 0.000 | 0.000 | ||
2590 | 2010.06.17 17:55 | sell | 1297 | 0.03 | 112.525 | 0.000 | 0.000 | ||
2591 | 2010.06.17 19:16 | close | 1297 | 0.03 | 112.275 | 0.000 | 0.000 | 6.91 | 13491.84 |
2592 | 2010.06.17 19:16 | close | 1296 | 0.02 | 112.275 | 0.000 | 0.000 | 0.92 | 13492.76 |
2593 | 2010.06.17 19:16 | close | 1295 | 0.01 | 112.275 | 0.000 | 111.770 | -1.43 | 13491.33 |
2594 | 2010.06.17 22:00 | buy | 1298 | 0.02 | 112.570 | 0.000 | 0.000 | ||
2595 | 2010.06.18 09:00 | sell | 1299 | 0.01 | 112.420 | 0.000 | 112.070 | ||
2596 | 2010.06.18 09:57 | t/p | 1299 | 0.01 | 112.070 | 0.000 | 112.070 | 3.23 | 13494.56 |
2597 | 2010.06.18 09:57 | sell | 1300 | 0.01 | 112.050 | 0.000 | 111.700 | ||
2598 | 2010.06.20 22:09 | buy | 1301 | 0.03 | 112.355 | 0.000 | 0.000 | ||
2599 | 2010.06.20 22:29 | buy | 1302 | 0.05 | 112.150 | 0.000 | 0.000 | ||
2600 | 2010.06.21 00:00 | close | 1302 | 0.05 | 112.455 | 0.000 | 0.000 | 14.07 | 13508.63 |
2601 | 2010.06.21 00:00 | close | 1301 | 0.03 | 112.455 | 0.000 | 0.000 | 2.77 | 13511.40 |
2602 | 2010.06.21 00:00 | close | 1298 | 0.02 | 112.455 | 0.000 | 0.000 | -2.11 | 13509.29 |
2603 | 2010.06.21 00:00 | close | 1294 | 0.01 | 112.455 | 0.000 | 113.410 | -5.58 | 13503.71 |
2604 | 2010.06.21 16:00 | sell | 1303 | 0.02 | 112.925 | 0.000 | 0.000 | ||
2605 | 2010.06.21 16:38 | close | 1303 | 0.02 | 112.450 | 0.000 | 0.000 | 8.75 | 13512.46 |
2606 | 2010.06.21 16:38 | close | 1300 | 0.01 | 112.450 | 0.000 | 111.700 | -3.70 | 13508.77 |
2607 | 2010.06.21 16:38 | sell | 1304 | 0.01 | 112.425 | 0.000 | 112.075 | ||
2608 | 2010.06.21 18:02 | t/p | 1304 | 0.01 | 112.075 | 0.000 | 112.075 | 3.23 | 13512.00 |
2609 | 2010.06.23 09:00 | buy | 1305 | 0.01 | 111.040 | 0.000 | 111.390 | ||
2610 | 2010.06.23 12:00 | sell | 1306 | 0.01 | 110.725 | 0.000 | 110.375 | ||
2611 | 2010.06.23 13:33 | t/p | 1306 | 0.01 | 110.375 | 0.000 | 110.375 | 3.23 | 13515.23 |
2612 | 2010.06.23 23:00 | buy | 1307 | 0.02 | 110.795 | 0.000 | 0.000 | ||
2613 | 2010.06.23 23:43 | buy | 1308 | 0.03 | 110.595 | 0.000 | 0.000 | ||
2614 | 2010.06.24 00:50 | close | 1308 | 0.03 | 110.855 | 0.000 | 0.000 | 7.20 | 13522.42 |
2615 | 2010.06.24 00:50 | close | 1307 | 0.02 | 110.855 | 0.000 | 0.000 | 1.11 | 13523.54 |
2616 | 2010.06.24 00:50 | close | 1305 | 0.01 | 110.855 | 0.000 | 111.390 | -1.70 | 13521.83 |
2617 | 2010.06.24 08:00 | sell | 1309 | 0.01 | 110.170 | 0.000 | 109.820 | ||
2618 | 2010.06.24 10:48 | t/p | 1309 | 0.01 | 109.820 | 0.000 | 109.820 | 3.22 | 13525.05 |
2619 | 2010.06.24 18:00 | buy | 1310 | 0.01 | 110.860 | 0.000 | 111.210 | ||
2620 | 2010.06.24 18:13 | buy | 1311 | 0.02 | 110.660 | 0.000 | 0.000 | ||
2621 | 2010.06.24 18:57 | buy | 1312 | 0.03 | 110.460 | 0.000 | 0.000 | ||
2622 | 2010.06.25 05:00 | sell | 1313 | 0.01 | 110.165 | 0.000 | 109.815 | ||
2623 | 2010.06.25 05:54 | sell | 1314 | 0.02 | 110.380 | 0.000 | 0.000 | ||
2624 | 2010.06.25 07:01 | close | 1312 | 0.03 | 110.710 | 0.000 | 0.000 | 6.92 | 13531.97 |
2625 | 2010.06.25 07:01 | close | 1311 | 0.02 | 110.710 | 0.000 | 0.000 | 0.92 | 13532.89 |
2626 | 2010.06.25 07:01 | close | 1310 | 0.01 | 110.710 | 0.000 | 111.210 | -1.38 | 13531.51 |
2627 | 2010.06.25 08:00 | buy | 1315 | 0.01 | 110.615 | 0.000 | 110.965 | ||
2628 | 2010.06.25 08:26 | buy | 1316 | 0.02 | 110.415 | 0.000 | 0.000 | ||
2629 | 2010.06.25 08:56 | buy | 1317 | 0.03 | 110.210 | 0.000 | 0.000 | ||
2630 | 2010.06.25 09:00 | close | 1314 | 0.02 | 110.130 | 0.000 | 0.000 | 4.60 | 13536.11 |
2631 | 2010.06.25 09:00 | close | 1313 | 0.01 | 110.130 | 0.000 | 109.815 | 0.33 | 13536.44 |
2632 | 2010.06.25 10:00 | sell | 1318 | 0.01 | 109.925 | 0.000 | 109.575 | ||
2633 | 2010.06.25 10:33 | sell | 1319 | 0.02 | 110.130 | 0.000 | 0.000 | ||
2634 | 2010.06.25 12:30 | close | 1319 | 0.02 | 109.885 | 0.000 | 0.000 | 4.52 | 13540.96 |
2635 | 2010.06.25 12:30 | close | 1318 | 0.01 | 109.885 | 0.000 | 109.575 | 0.37 | 13541.33 |
2636 | 2010.06.25 17:28 | close | 1317 | 0.03 | 110.465 | 0.000 | 0.000 | 7.05 | 13548.38 |
2637 | 2010.06.25 17:28 | close | 1316 | 0.02 | 110.465 | 0.000 | 0.000 | 0.92 | 13549.30 |
2638 | 2010.06.25 17:28 | close | 1315 | 0.01 | 110.465 | 0.000 | 110.965 | -1.38 | 13547.92 |
2639 | 2010.06.28 08:00 | sell | 1320 | 0.01 | 110.425 | 0.000 | 110.075 | ||
2640 | 2010.06.28 08:21 | sell | 1321 | 0.02 | 110.625 | 0.000 | 0.000 | ||
2641 | 2010.06.28 10:27 | close | 1321 | 0.02 | 110.380 | 0.000 | 0.000 | 4.51 | 13552.43 |
2642 | 2010.06.28 10:27 | close | 1320 | 0.01 | 110.380 | 0.000 | 110.075 | 0.41 | 13552.84 |
2643 | 2010.06.30 04:00 | buy | 1322 | 0.01 | 108.170 | 0.000 | 108.520 | ||
2644 | 2010.06.30 06:46 | t/p | 1322 | 0.01 | 108.520 | 0.000 | 108.520 | 3.23 | 13556.07 |
2645 | 2010.06.30 20:00 | sell | 1323 | 0.01 | 108.085 | 0.000 | 107.735 | ||
2646 | 2010.07.01 01:25 | t/p | 1323 | 0.01 | 107.735 | 0.000 | 107.735 | 3.20 | 13559.28 |
2647 | 2010.07.01 09:00 | buy | 1324 | 0.01 | 108.670 | 0.000 | 109.020 | ||
2648 | 2010.07.01 09:30 | buy | 1325 | 0.02 | 108.470 | 0.000 | 0.000 | ||
2649 | 2010.07.01 10:13 | close | 1325 | 0.02 | 108.715 | 0.000 | 0.000 | 4.52 | 13563.80 |
2650 | 2010.07.01 10:13 | close | 1324 | 0.01 | 108.715 | 0.000 | 109.020 | 0.41 | 13564.21 |
2651 | 2010.07.02 10:00 | sell | 1326 | 0.01 | 109.950 | 0.000 | 109.600 | ||
2652 | 2010.07.02 11:14 | t/p | 1326 | 0.01 | 109.600 | 0.000 | 109.600 | 3.23 | 13567.44 |
2653 | 2010.07.02 15:00 | buy | 1327 | 0.01 | 110.525 | 0.000 | 110.875 | ||
2654 | 2010.07.02 15:38 | buy | 1328 | 0.02 | 110.315 | 0.000 | 0.000 | ||
2655 | 2010.07.04 23:00 | sell | 1329 | 0.01 | 110.200 | 0.000 | 109.850 | ||
2656 | 2010.07.05 00:00 | buy | 1330 | 0.03 | 110.115 | 0.000 | 0.000 | ||
2657 | 2010.07.05 07:07 | close | 1330 | 0.03 | 110.370 | 0.000 | 0.000 | 7.05 | 13574.49 |
2658 | 2010.07.05 07:07 | close | 1328 | 0.02 | 110.370 | 0.000 | 0.000 | 1.02 | 13575.51 |
2659 | 2010.07.05 07:07 | close | 1327 | 0.01 | 110.370 | 0.000 | 110.875 | -1.43 | 13574.08 |
2660 | 2010.07.05 11:18 | t/p | 1329 | 0.01 | 109.850 | 0.000 | 109.850 | 3.22 | 13577.31 |
2661 | 2010.07.05 20:00 | buy | 1331 | 0.01 | 110.050 | 0.000 | 110.400 | ||
2662 | 2010.07.06 01:00 | sell | 1332 | 0.01 | 109.260 | 0.000 | 108.910 | ||
2663 | 2010.07.06 01:57 | sell | 1333 | 0.02 | 109.465 | 0.000 | 0.000 | ||
2664 | 2010.07.06 06:48 | t/p | 1331 | 0.01 | 110.400 | 0.000 | 110.400 | 3.22 | 13580.53 |
2665 | 2010.07.06 06:48 | buy | 1334 | 0.01 | 110.420 | 0.000 | 110.770 | ||
2666 | 2010.07.06 08:48 | t/p | 1334 | 0.01 | 110.770 | 0.000 | 110.770 | 3.23 | 13583.76 |
2667 | 2010.07.06 19:00 | sell | 1335 | 0.03 | 110.320 | 0.000 | 0.000 | ||
2668 | 2010.07.07 01:00 | buy | 1336 | 0.01 | 110.325 | 0.000 | 110.675 | ||
2669 | 2010.07.07 07:04 | close | 1335 | 0.03 | 109.740 | 0.000 | 0.000 | 16.01 | 13599.77 |
2670 | 2010.07.07 07:04 | close | 1333 | 0.02 | 109.740 | 0.000 | 0.000 | -5.07 | 13594.70 |
2671 | 2010.07.07 07:04 | close | 1332 | 0.01 | 109.740 | 0.000 | 108.910 | -4.43 | 13590.28 |
2672 | 2010.07.07 16:00 | buy | 1337 | 0.02 | 109.785 | 0.000 | 0.000 | ||
2673 | 2010.07.07 17:12 | close | 1337 | 0.02 | 110.140 | 0.000 | 0.000 | 6.54 | 13596.82 |
2674 | 2010.07.07 17:12 | close | 1336 | 0.01 | 110.140 | 0.000 | 110.675 | -1.71 | 13595.11 |
2675 | 2010.07.08 13:00 | sell | 1338 | 0.01 | 112.040 | 0.000 | 111.690 | ||
2676 | 2010.07.08 13:15 | sell | 1339 | 0.02 | 112.245 | 0.000 | 0.000 | ||
2677 | 2010.07.08 13:38 | sell | 1340 | 0.03 | 112.450 | 0.000 | 0.000 | ||
2678 | 2010.07.08 13:52 | close | 1340 | 0.03 | 112.195 | 0.000 | 0.000 | 7.04 | 13602.15 |
2679 | 2010.07.08 13:52 | close | 1339 | 0.02 | 112.195 | 0.000 | 0.000 | 0.92 | 13603.07 |
2680 | 2010.07.08 13:52 | close | 1338 | 0.01 | 112.195 | 0.000 | 111.690 | -1.43 | 13601.64 |
2681 | 2010.07.08 13:52 | sell | 1341 | 0.01 | 112.175 | 0.000 | 111.825 | ||
2682 | 2010.07.08 14:00 | buy | 1342 | 0.01 | 112.195 | 0.000 | 112.545 | ||
2683 | 2010.07.08 14:10 | buy | 1343 | 0.02 | 111.995 | 0.000 | 0.000 | ||
2684 | 2010.07.08 14:21 | close | 1343 | 0.02 | 112.240 | 0.000 | 0.000 | 4.52 | 13606.16 |
2685 | 2010.07.08 14:21 | close | 1342 | 0.01 | 112.240 | 0.000 | 112.545 | 0.41 | 13606.57 |
2686 | 2010.07.08 14:21 | buy | 1344 | 0.01 | 112.260 | 0.000 | 112.610 | ||
2687 | 2010.07.08 15:54 | t/p | 1341 | 0.01 | 111.825 | 0.000 | 111.825 | 3.22 | 13609.79 |
2688 | 2010.07.09 06:39 | t/p | 1344 | 0.01 | 112.610 | 0.000 | 112.610 | 3.22 | 13613.01 |
2689 | 2010.07.09 10:00 | sell | 1345 | 0.01 | 112.265 | 0.000 | 111.915 | ||
2690 | 2010.07.09 12:08 | t/p | 1345 | 0.01 | 111.915 | 0.000 | 111.915 | 3.22 | 13616.23 |
2691 | 2010.07.11 21:00 | buy | 1346 | 0.01 | 112.130 | 0.000 | 112.480 | ||
2692 | 2010.07.12 07:00 | sell | 1347 | 0.01 | 111.855 | 0.000 | 111.505 | ||
2693 | 2010.07.12 08:52 | t/p | 1347 | 0.01 | 111.505 | 0.000 | 111.505 | 3.23 | 13619.46 |
2694 | 2010.07.12 21:00 | buy | 1348 | 0.02 | 111.615 | 0.000 | 0.000 | ||
2695 | 2010.07.13 00:06 | close | 1348 | 0.02 | 111.965 | 0.000 | 0.000 | 6.45 | 13625.91 |
2696 | 2010.07.13 00:06 | close | 1346 | 0.01 | 111.965 | 0.000 | 112.480 | -1.52 | 13624.39 |
2697 | 2010.07.13 05:00 | sell | 1349 | 0.01 | 111.520 | 0.000 | 111.170 | ||
2698 | 2010.07.13 07:24 | t/p | 1349 | 0.01 | 111.170 | 0.000 | 111.170 | 3.22 | 13627.61 |
2699 | 2010.07.13 15:00 | buy | 1350 | 0.01 | 111.605 | 0.000 | 111.955 | ||
2700 | 2010.07.13 15:31 | t/p | 1350 | 0.01 | 111.955 | 0.000 | 111.955 | 3.23 | 13630.84 |
2701 | 2010.07.13 15:31 | buy | 1351 | 0.01 | 111.990 | 0.000 | 112.340 | ||
2702 | 2010.07.13 15:52 | t/p | 1351 | 0.01 | 112.340 | 0.000 | 112.340 | 3.22 | 13634.06 |
2703 | 2010.07.13 15:52 | buy | 1352 | 0.01 | 112.355 | 0.000 | 112.705 | ||
2704 | 2010.07.13 20:18 | t/p | 1352 | 0.01 | 112.705 | 0.000 | 112.705 | 3.23 | 13637.29 |
2705 | 2010.07.14 11:00 | sell | 1353 | 0.01 | 112.640 | 0.000 | 112.290 | ||
2706 | 2010.07.14 12:30 | t/p | 1353 | 0.01 | 112.290 | 0.000 | 112.290 | 3.23 | 13640.52 |
2707 | 2010.07.15 11:00 | buy | 1354 | 0.01 | 112.935 | 0.000 | 113.285 | ||
2708 | 2010.07.15 12:24 | t/p | 1354 | 0.01 | 113.285 | 0.000 | 113.285 | 3.22 | 13643.74 |
2709 | 2010.07.16 03:00 | sell | 1355 | 0.01 | 112.590 | 0.000 | 112.240 | ||
2710 | 2010.07.16 11:00 | buy | 1356 | 0.01 | 112.930 | 0.000 | 113.280 | ||
2711 | 2010.07.16 11:36 | buy | 1357 | 0.02 | 112.730 | 0.000 | 0.000 | ||
2712 | 2010.07.16 11:48 | buy | 1358 | 0.03 | 112.530 | 0.000 | 0.000 | ||
2713 | 2010.07.16 12:34 | close | 1358 | 0.03 | 112.780 | 0.000 | 0.000 | 6.91 | 13650.65 |
2714 | 2010.07.16 12:34 | close | 1357 | 0.02 | 112.780 | 0.000 | 0.000 | 0.92 | 13651.57 |
2715 | 2010.07.16 12:34 | close | 1356 | 0.01 | 112.780 | 0.000 | 113.280 | -1.38 | 13650.19 |
2716 | 2010.07.16 13:53 | t/p | 1355 | 0.01 | 112.240 | 0.000 | 112.240 | 3.23 | 13653.42 |
2717 | 2010.07.16 14:00 | sell | 1359 | 0.01 | 112.080 | 0.000 | 111.730 | ||
2718 | 2010.07.16 14:05 | t/p | 1359 | 0.01 | 111.730 | 0.000 | 111.730 | 3.22 | 13656.64 |
2719 | 2010.07.16 14:05 | sell | 1360 | 0.01 | 111.700 | 0.000 | 111.350 | ||
2720 | 2010.07.16 14:45 | sell | 1361 | 0.02 | 111.900 | 0.000 | 0.000 | ||
2721 | 2010.07.16 15:54 | close | 1361 | 0.02 | 111.655 | 0.000 | 0.000 | 4.51 | 13661.15 |
2722 | 2010.07.16 15:54 | close | 1360 | 0.01 | 111.655 | 0.000 | 111.350 | 0.42 | 13661.57 |
2723 | 2010.07.19 05:00 | buy | 1362 | 0.01 | 111.870 | 0.000 | 112.220 | ||
2724 | 2010.07.19 07:24 | t/p | 1362 | 0.01 | 112.220 | 0.000 | 112.220 | 3.22 | 13664.79 |
2725 | 2010.07.19 08:00 | sell | 1363 | 0.01 | 112.650 | 0.000 | 112.300 | ||
2726 | 2010.07.19 08:01 | sell | 1364 | 0.02 | 112.855 | 0.000 | 0.000 | ||
2727 | 2010.07.19 08:07 | close | 1364 | 0.02 | 112.610 | 0.000 | 0.000 | 4.52 | 13669.31 |
2728 | 2010.07.19 08:07 | close | 1363 | 0.01 | 112.610 | 0.000 | 112.300 | 0.37 | 13669.68 |
2729 | 2010.07.19 08:07 | sell | 1365 | 0.01 | 112.590 | 0.000 | 112.240 | ||
2730 | 2010.07.19 08:17 | sell | 1366 | 0.02 | 112.790 | 0.000 | 0.000 | ||
2731 | 2010.07.19 09:00 | buy | 1367 | 0.01 | 112.720 | 0.000 | 113.070 | ||
2732 | 2010.07.19 14:40 | close | 1366 | 0.02 | 112.545 | 0.000 | 0.000 | 4.51 | 13674.19 |
2733 | 2010.07.19 14:40 | close | 1365 | 0.01 | 112.545 | 0.000 | 112.240 | 0.42 | 13674.61 |
2734 | 2010.07.19 19:00 | sell | 1368 | 0.01 | 112.425 | 0.000 | 112.075 | ||
2735 | 2010.07.19 19:14 | sell | 1369 | 0.02 | 112.625 | 0.000 | 0.000 | ||
2736 | 2010.07.19 19:39 | close | 1369 | 0.02 | 112.380 | 0.000 | 0.000 | 4.51 | 13679.12 |
2737 | 2010.07.19 19:39 | close | 1368 | 0.01 | 112.380 | 0.000 | 112.075 | 0.42 | 13679.54 |
2738 | 2010.07.19 19:39 | sell | 1370 | 0.01 | 112.360 | 0.000 | 112.010 | ||
2739 | 2010.07.20 06:04 | t/p | 1367 | 0.01 | 113.070 | 0.000 | 113.070 | 3.22 | 13682.77 |
2740 | 2010.07.20 10:29 | t/p | 1370 | 0.01 | 112.010 | 0.000 | 112.010 | 3.21 | 13685.98 |
2741 | 2010.07.20 11:00 | sell | 1371 | 0.01 | 112.045 | 0.000 | 111.695 | ||
2742 | 2010.07.20 12:05 | t/p | 1371 | 0.01 | 111.695 | 0.000 | 111.695 | 3.23 | 13689.21 |
2743 | 2010.07.20 19:00 | buy | 1372 | 0.01 | 112.460 | 0.000 | 112.810 | ||
2744 | 2010.07.20 20:16 | t/p | 1372 | 0.01 | 112.810 | 0.000 | 112.810 | 3.23 | 13692.44 |
2745 | 2010.07.21 04:00 | sell | 1373 | 0.01 | 112.225 | 0.000 | 111.875 | ||
2746 | 2010.07.21 08:14 | t/p | 1373 | 0.01 | 111.875 | 0.000 | 111.875 | 3.23 | 13695.67 |
2747 | 2010.07.22 10:00 | buy | 1374 | 0.01 | 111.210 | 0.000 | 111.560 | ||
2748 | 2010.07.22 10:42 | t/p | 1374 | 0.01 | 111.560 | 0.000 | 111.560 | 3.22 | 13698.89 |
2749 | 2010.07.22 10:42 | buy | 1375 | 0.01 | 111.575 | 0.000 | 111.925 | ||
2750 | 2010.07.22 14:00 | t/p | 1375 | 0.01 | 111.925 | 0.000 | 111.925 | 3.22 | 13702.11 |
2751 | 2010.07.23 03:00 | sell | 1376 | 0.01 | 111.940 | 0.000 | 111.590 | ||
2752 | 2010.07.23 10:00 | buy | 1377 | 0.01 | 112.780 | 0.000 | 113.130 | ||
2753 | 2010.07.23 15:23 | sell | 1378 | 0.02 | 112.140 | 0.000 | 0.000 | ||
2754 | 2010.07.23 15:36 | sell | 1379 | 0.03 | 112.345 | 0.000 | 0.000 | ||
2755 | 2010.07.23 16:10 | close | 1379 | 0.03 | 112.090 | 0.000 | 0.000 | 7.05 | 13709.16 |
2756 | 2010.07.23 16:10 | close | 1378 | 0.02 | 112.090 | 0.000 | 0.000 | 0.92 | 13710.08 |
2757 | 2010.07.23 16:10 | close | 1376 | 0.01 | 112.090 | 0.000 | 111.590 | -1.38 | 13708.70 |
2758 | 2010.07.25 23:54 | t/p | 1377 | 0.01 | 113.130 | 0.000 | 113.130 | 3.23 | 13711.93 |
2759 | 2010.07.26 09:00 | sell | 1380 | 0.01 | 112.440 | 0.000 | 112.090 | ||
2760 | 2010.07.26 17:00 | buy | 1381 | 0.01 | 112.945 | 0.000 | 113.295 | ||
2761 | 2010.07.27 02:00 | sell | 1382 | 0.02 | 113.030 | 0.000 | 0.000 | ||
2762 | 2010.07.27 06:54 | t/p | 1381 | 0.01 | 113.295 | 0.000 | 113.295 | 3.23 | 13715.16 |
2763 | 2010.07.28 02:00 | sell | 1383 | 0.03 | 113.780 | 0.000 | 0.000 | ||
2764 | 2010.07.28 02:22 | sell | 1384 | 0.05 | 113.985 | 0.000 | 0.000 | ||
2765 | 2010.07.28 07:00 | buy | 1385 | 0.01 | 114.495 | 0.000 | 114.845 | ||
2766 | 2010.07.28 18:49 | close | 1384 | 0.05 | 113.525 | 0.000 | 0.000 | 21.19 | 13736.35 |
2767 | 2010.07.28 18:49 | close | 1383 | 0.03 | 113.525 | 0.000 | 0.000 | 7.04 | 13743.39 |
2768 | 2010.07.28 18:49 | close | 1382 | 0.02 | 113.525 | 0.000 | 0.000 | -9.13 | 13734.26 |
2769 | 2010.07.28 18:49 | close | 1380 | 0.01 | 113.525 | 0.000 | 112.090 | -10.00 | 13724.26 |
2770 | 2010.07.29 08:00 | buy | 1386 | 0.02 | 113.785 | 0.000 | 0.000 | ||
2771 | 2010.07.29 08:13 | close | 1386 | 0.02 | 114.200 | 0.000 | 0.000 | 7.65 | 13731.91 |
2772 | 2010.07.29 08:13 | close | 1385 | 0.01 | 114.200 | 0.000 | 114.845 | -2.71 | 13729.20 |
2773 | 2010.07.29 08:13 | buy | 1387 | 0.01 | 114.245 | 0.000 | 114.595 | ||
2774 | 2010.07.29 08:19 | buy | 1388 | 0.02 | 114.040 | 0.000 | 0.000 | ||
2775 | 2010.07.29 18:00 | sell | 1389 | 0.01 | 113.665 | 0.000 | 113.315 | ||
2776 | 2010.07.29 23:12 | t/p | 1389 | 0.01 | 113.315 | 0.000 | 113.315 | 3.22 | 13732.42 |
2777 | 2010.08.03 04:00 | sell | 1390 | 0.01 | 113.765 | 0.000 | 113.415 | ||
2778 | 2010.08.03 07:22 | t/p | 1390 | 0.01 | 113.415 | 0.000 | 113.415 | 3.22 | 13735.64 |
2779 | 2010.08.04 14:00 | buy | 1391 | 0.03 | 113.345 | 0.000 | 0.000 | ||
2780 | 2010.08.05 03:00 | sell | 1392 | 0.01 | 113.280 | 0.000 | 112.930 | ||
2781 | 2010.08.05 09:27 | close | 1391 | 0.03 | 113.850 | 0.000 | 0.000 | 13.98 | 13749.61 |
2782 | 2010.08.05 09:27 | close | 1388 | 0.02 | 113.850 | 0.000 | 0.000 | -3.47 | 13746.14 |
2783 | 2010.08.05 09:27 | close | 1387 | 0.01 | 113.850 | 0.000 | 114.595 | -3.63 | 13742.51 |
2784 | 2010.08.05 10:00 | buy | 1393 | 0.01 | 113.755 | 0.000 | 114.105 | ||
2785 | 2010.08.05 15:05 | t/p | 1392 | 0.01 | 112.930 | 0.000 | 112.930 | 3.23 | 13745.74 |
2786 | 2010.08.05 15:05 | sell | 1394 | 0.01 | 112.905 | 0.000 | 112.555 | ||
2787 | 2010.08.06 02:00 | buy | 1395 | 0.02 | 113.185 | 0.000 | 0.000 | ||
2788 | 2010.08.06 03:32 | close | 1395 | 0.02 | 113.550 | 0.000 | 0.000 | 6.72 | 13752.46 |
2789 | 2010.08.06 03:32 | close | 1393 | 0.01 | 113.550 | 0.000 | 114.105 | -1.88 | 13750.59 |
2790 | 2010.08.06 13:20 | sell | 1396 | 0.02 | 113.105 | 0.000 | 0.000 | ||
2791 | 2010.08.06 13:44 | sell | 1397 | 0.03 | 113.305 | 0.000 | 0.000 | ||
2792 | 2010.08.06 13:57 | sell | 1398 | 0.05 | 113.510 | 0.000 | 0.000 | ||
2793 | 2010.08.06 14:44 | close | 1398 | 0.05 | 113.230 | 0.000 | 0.000 | 12.89 | 13763.48 |
2794 | 2010.08.06 14:44 | close | 1397 | 0.03 | 113.230 | 0.000 | 0.000 | 2.07 | 13765.55 |
2795 | 2010.08.06 14:44 | close | 1396 | 0.02 | 113.230 | 0.000 | 0.000 | -2.30 | 13763.25 |
2796 | 2010.08.06 14:44 | close | 1394 | 0.01 | 113.230 | 0.000 | 112.555 | -3.01 | 13760.24 |
2797 | 2010.08.08 21:00 | buy | 1399 | 0.01 | 113.385 | 0.000 | 113.735 | ||
2798 | 2010.08.09 06:08 | t/p | 1399 | 0.01 | 113.735 | 0.000 | 113.735 | 3.22 | 13763.46 |
2799 | 2010.08.09 13:00 | sell | 1400 | 0.01 | 113.530 | 0.000 | 113.180 | ||
2800 | 2010.08.09 17:00 | buy | 1401 | 0.01 | 113.595 | 0.000 | 113.945 | ||
2801 | 2010.08.10 00:59 | t/p | 1400 | 0.01 | 113.180 | 0.000 | 113.180 | 3.22 | 13766.69 |
2802 | 2010.08.10 02:00 | sell | 1402 | 0.01 | 113.160 | 0.000 | 112.810 | ||
2803 | 2010.08.10 03:17 | t/p | 1402 | 0.01 | 112.810 | 0.000 | 112.810 | 3.22 | 13769.91 |
2804 | 2010.08.10 12:00 | buy | 1403 | 0.02 | 113.015 | 0.000 | 0.000 | ||
2805 | 2010.08.10 15:00 | sell | 1404 | 0.01 | 112.330 | 0.000 | 111.980 | ||
2806 | 2010.08.11 00:28 | t/p | 1404 | 0.01 | 111.980 | 0.000 | 111.980 | 3.21 | 13773.12 |
2807 | 2010.08.12 06:00 | buy | 1405 | 0.03 | 110.345 | 0.000 | 0.000 | ||
2808 | 2010.08.12 06:15 | buy | 1406 | 0.05 | 110.145 | 0.000 | 0.000 | ||
2809 | 2010.08.12 12:00 | sell | 1407 | 0.01 | 109.385 | 0.000 | 109.035 | ||
2810 | 2010.08.12 12:23 | sell | 1408 | 0.02 | 109.600 | 0.000 | 0.000 | ||
2811 | 2010.08.12 12:42 | close | 1408 | 0.02 | 109.350 | 0.000 | 0.000 | 4.60 | 13777.72 |
2812 | 2010.08.12 12:42 | close | 1407 | 0.01 | 109.350 | 0.000 | 109.035 | 0.33 | 13778.05 |
2813 | 2010.08.12 12:42 | sell | 1409 | 0.01 | 109.325 | 0.000 | 108.975 | ||
2814 | 2010.08.12 12:52 | sell | 1410 | 0.02 | 109.525 | 0.000 | 0.000 | ||
2815 | 2010.08.13 10:00 | sell | 1411 | 0.03 | 109.785 | 0.000 | 0.000 | ||
2816 | 2010.08.16 00:21 | close | 1411 | 0.03 | 109.500 | 0.000 | 0.000 | 7.86 | 13785.92 |
2817 | 2010.08.16 00:21 | close | 1410 | 0.02 | 109.500 | 0.000 | 0.000 | 0.44 | 13786.35 |
2818 | 2010.08.16 00:21 | close | 1409 | 0.01 | 109.500 | 0.000 | 108.975 | -1.63 | 13784.72 |
2819 | 2010.08.16 08:01 | buy | 1412 | 0.08 | 109.945 | 0.000 | 0.000 | ||
2820 | 2010.08.16 08:28 | buy | 1413 | 0.12 | 109.740 | 0.000 | 0.000 | ||
2821 | 2010.08.16 12:00 | sell | 1414 | 0.01 | 109.575 | 0.000 | 109.225 | ||
2822 | 2010.08.16 14:02 | t/p | 1414 | 0.01 | 109.225 | 0.000 | 109.225 | 3.23 | 13787.95 |
2823 | 2010.08.17 04:00 | buy | 1415 | 0.18 | 109.540 | 0.000 | 0.000 | ||
2824 | 2010.08.17 09:09 | close | 1415 | 0.18 | 110.060 | 0.000 | 0.000 | 86.24 | 13874.19 |
2825 | 2010.08.17 09:09 | close | 1413 | 0.12 | 110.060 | 0.000 | 0.000 | 35.40 | 13909.60 |
2826 | 2010.08.17 09:09 | close | 1412 | 0.08 | 110.060 | 0.000 | 0.000 | 8.50 | 13918.09 |
2827 | 2010.08.17 09:09 | close | 1406 | 0.05 | 110.060 | 0.000 | 0.000 | -3.88 | 13914.21 |
2828 | 2010.08.17 09:09 | close | 1405 | 0.03 | 110.060 | 0.000 | 0.000 | -7.86 | 13906.35 |
2829 | 2010.08.17 09:09 | close | 1403 | 0.02 | 110.060 | 0.000 | 0.000 | -54.42 | 13851.92 |
2830 | 2010.08.17 09:09 | close | 1401 | 0.01 | 110.060 | 0.000 | 113.945 | -32.55 | 13819.37 |
2831 | 2010.08.18 02:00 | sell | 1416 | 0.01 | 109.720 | 0.000 | 109.370 | ||
2832 | 2010.08.18 11:00 | buy | 1417 | 0.01 | 109.910 | 0.000 | 110.260 | ||
2833 | 2010.08.18 23:59 | t/p | 1416 | 0.01 | 109.370 | 0.000 | 109.370 | 3.22 | 13822.59 |
2834 | 2010.08.19 07:32 | buy | 1418 | 0.02 | 109.710 | 0.000 | 0.000 | ||
2835 | 2010.08.19 11:19 | close | 1418 | 0.02 | 109.965 | 0.000 | 0.000 | 4.70 | 13827.29 |
2836 | 2010.08.19 11:19 | close | 1417 | 0.01 | 109.965 | 0.000 | 110.260 | 0.52 | 13827.81 |
2837 | 2010.08.19 16:00 | sell | 1419 | 0.01 | 109.455 | 0.000 | 109.105 | ||
2838 | 2010.08.20 00:01 | t/p | 1419 | 0.01 | 109.105 | 0.000 | 109.105 | 3.21 | 13831.02 |
2839 | 2010.08.20 04:00 | buy | 1420 | 0.01 | 109.485 | 0.000 | 109.835 | ||
2840 | 2010.08.20 04:26 | buy | 1421 | 0.02 | 109.285 | 0.000 | 0.000 | ||
2841 | 2010.08.20 06:00 | sell | 1422 | 0.01 | 109.130 | 0.000 | 108.780 | ||
2842 | 2010.08.20 06:33 | sell | 1423 | 0.02 | 109.330 | 0.000 | 0.000 | ||
2843 | 2010.08.20 07:04 | close | 1421 | 0.02 | 109.530 | 0.000 | 0.000 | 4.51 | 13835.53 |
2844 | 2010.08.20 07:04 | close | 1420 | 0.01 | 109.530 | 0.000 | 109.835 | 0.41 | 13835.94 |
2845 | 2010.08.20 08:51 | close | 1423 | 0.02 | 109.085 | 0.000 | 0.000 | 4.51 | 13840.45 |
2846 | 2010.08.20 08:51 | close | 1422 | 0.01 | 109.085 | 0.000 | 108.780 | 0.41 | 13840.86 |
2847 | 2010.08.20 09:00 | buy | 1424 | 0.01 | 108.970 | 0.000 | 109.320 | ||
2848 | 2010.08.20 09:44 | buy | 1425 | 0.02 | 108.765 | 0.000 | 0.000 | ||
2849 | 2010.08.20 10:00 | sell | 1426 | 0.01 | 108.660 | 0.000 | 108.310 | ||
2850 | 2010.08.20 10:56 | t/p | 1426 | 0.01 | 108.310 | 0.000 | 108.310 | 3.22 | 13844.08 |
2851 | 2010.08.20 10:56 | sell | 1427 | 0.01 | 108.290 | 0.000 | 107.940 | ||
2852 | 2010.08.20 18:20 | close | 1425 | 0.02 | 109.010 | 0.000 | 0.000 | 4.52 | 13848.60 |
2853 | 2010.08.20 18:20 | close | 1424 | 0.01 | 109.010 | 0.000 | 109.320 | 0.37 | 13848.97 |
2854 | 2010.08.23 01:00 | sell | 1428 | 0.02 | 108.550 | 0.000 | 0.000 | ||
2855 | 2010.08.23 07:42 | close | 1428 | 0.02 | 108.285 | 0.000 | 0.000 | 4.88 | 13853.85 |
2856 | 2010.08.23 07:42 | close | 1427 | 0.01 | 108.285 | 0.000 | 107.940 | 0.03 | 13853.88 |
2857 | 2010.08.24 19:00 | buy | 1429 | 0.01 | 106.755 | 0.000 | 107.105 | ||
2858 | 2010.08.24 22:00 | sell | 1430 | 0.01 | 106.270 | 0.000 | 105.920 | ||
2859 | 2010.08.24 22:39 | sell | 1431 | 0.02 | 106.470 | 0.000 | 0.000 | ||
2860 | 2010.08.25 07:50 | t/p | 1429 | 0.01 | 107.105 | 0.000 | 107.105 | 3.23 | 13857.12 |
2861 | 2010.08.25 14:00 | sell | 1432 | 0.03 | 106.670 | 0.000 | 0.000 | ||
2862 | 2010.08.25 14:02 | sell | 1433 | 0.05 | 106.870 | 0.000 | 0.000 | ||
2863 | 2010.08.25 18:00 | buy | 1434 | 0.01 | 107.195 | 0.000 | 107.545 | ||
2864 | 2010.08.25 23:38 | t/p | 1434 | 0.01 | 107.545 | 0.000 | 107.545 | 3.22 | 13860.34 |
2865 | 2010.08.26 12:00 | sell | 1435 | 0.08 | 107.195 | 0.000 | 0.000 | ||
2866 | 2010.08.26 12:30 | sell | 1436 | 0.12 | 107.400 | 0.000 | 0.000 | ||
2867 | 2010.08.26 12:30 | sell | 1437 | 0.18 | 107.605 | 0.000 | 0.000 | ||
2868 | 2010.08.26 12:38 | close | 1437 | 0.18 | 107.230 | 0.000 | 0.000 | 62.18 | 13922.52 |
2869 | 2010.08.26 12:38 | close | 1436 | 0.12 | 107.230 | 0.000 | 0.000 | 18.80 | 13941.32 |
2870 | 2010.08.26 12:38 | close | 1435 | 0.08 | 107.230 | 0.000 | 0.000 | -2.58 | 13938.74 |
2871 | 2010.08.26 12:38 | close | 1433 | 0.05 | 107.230 | 0.000 | 0.000 | -16.66 | 13922.07 |
2872 | 2010.08.26 12:38 | close | 1432 | 0.03 | 107.230 | 0.000 | 0.000 | -15.52 | 13906.55 |
2873 | 2010.08.26 12:38 | close | 1431 | 0.02 | 107.230 | 0.000 | 0.000 | -14.05 | 13892.50 |
2874 | 2010.08.26 12:38 | close | 1430 | 0.01 | 107.230 | 0.000 | 105.920 | -8.87 | 13883.63 |
2875 | 2010.08.26 12:38 | sell | 1438 | 0.01 | 107.210 | 0.000 | 106.860 | ||
2876 | 2010.08.26 16:00 | buy | 1439 | 0.01 | 107.620 | 0.000 | 107.970 | ||
2877 | 2010.08.26 16:16 | buy | 1440 | 0.02 | 107.420 | 0.000 | 0.000 | ||
2878 | 2010.08.26 20:00 | sell | 1441 | 0.02 | 107.445 | 0.000 | 0.000 | ||
2879 | 2010.08.26 22:59 | close | 1441 | 0.02 | 107.185 | 0.000 | 0.000 | 4.79 | 13888.42 |
2880 | 2010.08.26 22:59 | close | 1438 | 0.01 | 107.185 | 0.000 | 106.860 | 0.23 | 13888.65 |
2881 | 2010.08.27 04:33 | close | 1440 | 0.02 | 107.665 | 0.000 | 0.000 | 4.52 | 13893.17 |
2882 | 2010.08.27 04:33 | close | 1439 | 0.01 | 107.665 | 0.000 | 107.970 | 0.42 | 13893.59 |
2883 | 2010.08.27 06:00 | buy | 1442 | 0.01 | 107.710 | 0.000 | 108.060 | ||
2884 | 2010.08.27 12:35 | t/p | 1442 | 0.01 | 108.060 | 0.000 | 108.060 | 3.23 | 13896.82 |
2885 | 2010.08.30 06:00 | sell | 1443 | 0.01 | 108.570 | 0.000 | 108.220 | ||
2886 | 2010.08.30 06:24 | t/p | 1443 | 0.01 | 108.220 | 0.000 | 108.220 | 3.22 | 13900.04 |
2887 | 2010.08.30 06:24 | sell | 1444 | 0.01 | 108.195 | 0.000 | 107.845 | ||
2888 | 2010.08.30 08:28 | t/p | 1444 | 0.01 | 107.845 | 0.000 | 107.845 | 3.23 | 13903.27 |
2889 | 2010.08.31 11:00 | buy | 1445 | 0.01 | 107.265 | 0.000 | 107.615 | ||
2890 | 2010.08.31 11:11 | buy | 1446 | 0.02 | 107.065 | 0.000 | 0.000 | ||
2891 | 2010.08.31 11:22 | buy | 1447 | 0.03 | 106.860 | 0.000 | 0.000 | ||
2892 | 2010.08.31 11:59 | close | 1447 | 0.03 | 107.115 | 0.000 | 0.000 | 7.05 | 13910.32 |
2893 | 2010.08.31 11:59 | close | 1446 | 0.02 | 107.115 | 0.000 | 0.000 | 0.92 | 13911.24 |
2894 | 2010.08.31 11:59 | close | 1445 | 0.01 | 107.115 | 0.000 | 107.615 | -1.38 | 13909.86 |
2895 | 2010.08.31 11:59 | buy | 1448 | 0.01 | 107.135 | 0.000 | 107.485 | ||
2896 | 2010.08.31 13:19 | t/p | 1448 | 0.01 | 107.485 | 0.000 | 107.485 | 3.23 | 13913.09 |
2897 | 2010.08.31 18:00 | sell | 1449 | 0.01 | 106.800 | 0.000 | 106.450 | ||
2898 | 2010.08.31 19:12 | t/p | 1449 | 0.01 | 106.450 | 0.000 | 106.450 | 3.23 | 13916.32 |
2899 | 2010.10.04 08:00 | sell | 1450 | 0.01 | 114.325 | 0.000 | 113.975 | ||
2900 | 2010.10.04 08:42 | t/p | 1450 | 0.01 | 113.975 | 0.000 | 113.975 | 3.22 | 13919.54 |
2901 | 2010.10.04 08:42 | sell | 1451 | 0.01 | 113.945 | 0.000 | 113.595 | ||
2902 | 2010.10.04 21:00 | buy | 1452 | 0.01 | 114.085 | 0.000 | 114.435 | ||
2903 | 2010.10.04 23:00 | sell | 1453 | 0.02 | 114.210 | 0.000 | 0.000 | ||
2904 | 2010.10.05 02:31 | close | 1453 | 0.02 | 113.940 | 0.000 | 0.000 | 4.97 | 13924.51 |
2905 | 2010.10.05 02:31 | close | 1451 | 0.01 | 113.940 | 0.000 | 113.595 | 0.03 | 13924.55 |
2906 | 2010.10.05 04:00 | sell | 1454 | 0.01 | 113.940 | 0.000 | 113.590 | ||
2907 | 2010.10.05 04:38 | sell | 1455 | 0.02 | 114.145 | 0.000 | 0.000 | ||
2908 | 2010.10.05 04:38 | sell | 1456 | 0.03 | 114.345 | 0.000 | 0.000 | ||
2909 | 2010.10.05 04:38 | t/p | 1452 | 0.01 | 114.435 | 0.000 | 114.435 | 3.22 | 13927.77 |
2910 | 2010.10.05 04:38 | sell | 1457 | 0.05 | 114.545 | 0.000 | 0.000 | ||
2911 | 2010.10.05 04:49 | sell | 1458 | 0.08 | 114.745 | 0.000 | 0.000 | ||
2912 | 2010.10.05 05:08 | close | 1458 | 0.08 | 114.445 | 0.000 | 0.000 | 22.11 | 13949.88 |
2913 | 2010.10.05 05:08 | close | 1457 | 0.05 | 114.445 | 0.000 | 0.000 | 4.60 | 13954.48 |
2914 | 2010.10.05 05:08 | close | 1456 | 0.03 | 114.445 | 0.000 | 0.000 | -2.77 | 13951.71 |
2915 | 2010.10.05 05:08 | close | 1455 | 0.02 | 114.445 | 0.000 | 0.000 | -5.53 | 13946.18 |
2916 | 2010.10.05 05:08 | close | 1454 | 0.01 | 114.445 | 0.000 | 113.590 | -4.65 | 13941.53 |
2917 | 2010.10.05 06:00 | buy | 1459 | 0.01 | 114.840 | 0.000 | 115.190 | ||
2918 | 2010.10.05 16:14 | t/p | 1459 | 0.01 | 115.190 | 0.000 | 115.190 | 3.23 | 13944.76 |
2919 | 2010.10.06 03:00 | sell | 1460 | 0.01 | 115.000 | 0.000 | 114.650 | ||
2920 | 2010.10.06 03:54 | sell | 1461 | 0.02 | 115.205 | 0.000 | 0.000 | ||
2921 | 2010.10.06 09:36 | close | 1461 | 0.02 | 114.960 | 0.000 | 0.000 | 4.51 | 13949.27 |
2922 | 2010.10.06 09:36 | close | 1460 | 0.01 | 114.960 | 0.000 | 114.650 | 0.37 | 13949.64 |
2923 | 2010.10.06 10:00 | buy | 1462 | 0.01 | 115.150 | 0.000 | 115.500 | ||
2924 | 2010.10.06 10:36 | buy | 1463 | 0.02 | 114.950 | 0.000 | 0.000 | ||
2925 | 2010.10.06 12:00 | sell | 1464 | 0.01 | 115.015 | 0.000 | 114.665 | ||
2926 | 2010.10.06 14:43 | close | 1463 | 0.02 | 115.205 | 0.000 | 0.000 | 4.70 | 13954.34 |
2927 | 2010.10.06 14:43 | close | 1462 | 0.01 | 115.205 | 0.000 | 115.500 | 0.51 | 13954.85 |
2928 | 2010.10.06 17:00 | buy | 1465 | 0.01 | 115.405 | 0.000 | 115.755 | ||
2929 | 2010.10.07 03:00 | sell | 1466 | 0.02 | 115.365 | 0.000 | 0.000 | ||
2930 | 2010.10.07 07:49 | close | 1466 | 0.02 | 115.065 | 0.000 | 0.000 | 5.53 | 13960.38 |
2931 | 2010.10.07 07:49 | close | 1464 | 0.01 | 115.065 | 0.000 | 114.665 | -0.48 | 13959.90 |
2932 | 2010.10.07 08:07 | buy | 1467 | 0.02 | 115.205 | 0.000 | 0.000 | ||
2933 | 2010.10.07 09:00 | sell | 1468 | 0.01 | 115.155 | 0.000 | 114.805 | ||
2934 | 2010.10.07 13:48 | t/p | 1468 | 0.01 | 114.805 | 0.000 | 114.805 | 3.23 | 13963.13 |
2935 | 2010.10.08 02:00 | buy | 1469 | 0.03 | 114.640 | 0.000 | 0.000 | ||
2936 | 2010.10.08 10:00 | sell | 1470 | 0.01 | 114.605 | 0.000 | 114.255 | ||
2937 | 2010.10.08 10:13 | t/p | 1470 | 0.01 | 114.255 | 0.000 | 114.255 | 3.22 | 13966.35 |
2938 | 2010.10.08 10:13 | sell | 1471 | 0.01 | 114.235 | 0.000 | 113.885 | ||
2939 | 2010.10.08 10:37 | sell | 1472 | 0.02 | 114.435 | 0.000 | 0.000 | ||
2940 | 2010.10.08 12:30 | close | 1472 | 0.02 | 114.130 | 0.000 | 0.000 | 5.62 | 13971.97 |
2941 | 2010.10.08 12:30 | close | 1471 | 0.01 | 114.130 | 0.000 | 113.885 | 0.96 | 13972.93 |
2942 | 2010.10.10 22:00 | buy | 1473 | 0.05 | 114.215 | 0.000 | 0.000 | ||
2943 | 2010.10.11 00:11 | close | 1473 | 0.05 | 114.715 | 0.000 | 0.000 | 23.04 | 13995.97 |
2944 | 2010.10.11 00:11 | close | 1469 | 0.03 | 114.715 | 0.000 | 0.000 | 2.08 | 13998.05 |
2945 | 2010.10.11 00:11 | close | 1467 | 0.02 | 114.715 | 0.000 | 0.000 | -9.02 | 13989.03 |
2946 | 2010.10.11 00:11 | close | 1465 | 0.01 | 114.715 | 0.000 | 115.755 | -6.35 | 13982.68 |
2947 | 2010.10.11 09:00 | sell | 1474 | 0.01 | 114.370 | 0.000 | 114.020 | ||
2948 | 2010.10.11 14:48 | t/p | 1474 | 0.01 | 114.020 | 0.000 | 114.020 | 3.23 | 13985.91 |
2949 | 2010.10.12 01:00 | buy | 1475 | 0.01 | 114.055 | 0.000 | 114.405 | ||
2950 | 2010.10.12 01:50 | buy | 1476 | 0.02 | 113.855 | 0.000 | 0.000 | ||
2951 | 2010.10.12 04:00 | sell | 1477 | 0.01 | 113.640 | 0.000 | 113.290 | ||
2952 | 2010.10.12 05:57 | t/p | 1477 | 0.01 | 113.290 | 0.000 | 113.290 | 3.22 | 13989.13 |
2953 | 2010.10.12 18:00 | buy | 1478 | 0.03 | 113.470 | 0.000 | 0.000 | ||
2954 | 2010.10.12 18:16 | close | 1478 | 0.03 | 113.825 | 0.000 | 0.000 | 9.81 | 13998.94 |
2955 | 2010.10.12 18:16 | close | 1476 | 0.02 | 113.825 | 0.000 | 0.000 | -0.55 | 13998.39 |
2956 | 2010.10.12 18:16 | close | 1475 | 0.01 | 113.825 | 0.000 | 114.405 | -2.12 | 13996.27 |
2957 | 2010.10.12 18:16 | buy | 1479 | 0.01 | 113.855 | 0.000 | 114.205 | ||
2958 | 2010.10.13 01:15 | t/p | 1479 | 0.01 | 114.205 | 0.000 | 114.205 | 3.22 | 13999.49 |
2959 | 2010.10.13 14:00 | sell | 1480 | 0.01 | 113.930 | 0.000 | 113.580 | ||
2960 | 2010.10.13 14:59 | sell | 1481 | 0.02 | 114.135 | 0.000 | 0.000 | ||
2961 | 2010.10.14 00:00 | buy | 1482 | 0.01 | 114.280 | 0.000 | 114.630 | ||
2962 | 2010.10.14 00:16 | t/p | 1482 | 0.01 | 114.630 | 0.000 | 114.630 | 3.23 | 14002.72 |
2963 | 2010.10.14 00:16 | buy | 1483 | 0.01 | 114.655 | 0.000 | 115.005 | ||
2964 | 2010.10.14 00:25 | buy | 1484 | 0.02 | 114.450 | 0.000 | 0.000 | ||
2965 | 2010.10.14 13:42 | close | 1484 | 0.02 | 114.695 | 0.000 | 0.000 | 4.51 | 14007.23 |
2966 | 2010.10.14 13:42 | close | 1483 | 0.01 | 114.695 | 0.000 | 115.005 | 0.37 | 14007.60 |
2967 | 2010.10.14 15:00 | buy | 1485 | 0.01 | 114.615 | 0.000 | 114.965 | ||
2968 | 2010.10.15 10:10 | buy | 1486 | 0.02 | 114.415 | 0.000 | 0.000 | ||
2969 | 2010.10.15 15:57 | close | 1481 | 0.02 | 113.890 | 0.000 | 0.000 | 4.48 | 14012.07 |
2970 | 2010.10.15 15:57 | close | 1480 | 0.01 | 113.890 | 0.000 | 113.580 | 0.34 | 14012.41 |
2971 | 2010.10.18 13:00 | buy | 1487 | 0.03 | 113.140 | 0.000 | 0.000 | ||
2972 | 2010.10.19 00:00 | sell | 1488 | 0.01 | 113.355 | 0.000 | 113.005 | ||
2973 | 2010.10.19 00:22 | sell | 1489 | 0.02 | 113.555 | 0.000 | 0.000 | ||
2974 | 2010.10.19 01:27 | close | 1489 | 0.02 | 113.305 | 0.000 | 0.000 | 4.61 | 14017.02 |
2975 | 2010.10.19 01:27 | close | 1488 | 0.01 | 113.305 | 0.000 | 113.005 | 0.46 | 14017.48 |
2976 | 2010.10.19 03:00 | sell | 1490 | 0.01 | 113.355 | 0.000 | 113.005 | ||
2977 | 2010.10.19 12:52 | t/p | 1490 | 0.01 | 113.005 | 0.000 | 113.005 | 3.23 | 14020.71 |
2978 | 2010.10.20 06:00 | buy | 1491 | 0.05 | 112.055 | 0.000 | 0.000 | ||
2979 | 2010.10.20 14:32 | close | 1491 | 0.05 | 113.105 | 0.000 | 0.000 | 48.37 | 14069.08 |
2980 | 2010.10.20 14:32 | close | 1487 | 0.03 | 113.105 | 0.000 | 0.000 | -0.96 | 14068.12 |
2981 | 2010.10.20 14:32 | close | 1486 | 0.02 | 113.105 | 0.000 | 0.000 | -24.13 | 14043.99 |
2982 | 2010.10.20 14:32 | close | 1485 | 0.01 | 113.105 | 0.000 | 114.965 | -13.90 | 14030.09 |
2983 | 2010.10.21 04:00 | sell | 1492 | 0.01 | 112.905 | 0.000 | 112.555 | ||
2984 | 2010.10.21 10:00 | buy | 1493 | 0.01 | 113.515 | 0.000 | 113.865 | ||
2985 | 2010.10.21 18:04 | sell | 1494 | 0.02 | 113.110 | 0.000 | 0.000 | ||
2986 | 2010.10.22 00:08 | close | 1494 | 0.02 | 112.865 | 0.000 | 0.000 | 4.50 | 14034.59 |
2987 | 2010.10.22 00:08 | close | 1492 | 0.01 | 112.865 | 0.000 | 112.555 | 0.36 | 14034.96 |
2988 | 2010.10.22 06:00 | buy | 1495 | 0.02 | 113.265 | 0.000 | 0.000 | ||
2989 | 2010.10.22 06:42 | buy | 1496 | 0.03 | 113.065 | 0.000 | 0.000 | ||
2990 | 2010.10.22 08:00 | sell | 1497 | 0.01 | 112.830 | 0.000 | 112.480 | ||
2991 | 2010.10.22 08:00 | sell | 1498 | 0.02 | 113.030 | 0.000 | 0.000 | ||
2992 | 2010.10.22 08:07 | close | 1498 | 0.02 | 112.780 | 0.000 | 0.000 | 4.61 | 14039.57 |
2993 | 2010.10.22 08:07 | close | 1497 | 0.01 | 112.780 | 0.000 | 112.480 | 0.46 | 14040.03 |
2994 | 2010.10.22 08:07 | sell | 1499 | 0.01 | 112.755 | 0.000 | 112.405 | ||
2995 | 2010.10.22 12:38 | close | 1496 | 0.03 | 113.325 | 0.000 | 0.000 | 7.19 | 14047.22 |
2996 | 2010.10.22 12:38 | close | 1495 | 0.02 | 113.325 | 0.000 | 0.000 | 1.11 | 14048.33 |
2997 | 2010.10.22 12:38 | close | 1493 | 0.01 | 113.325 | 0.000 | 113.865 | -1.75 | 14046.58 |
2998 | 2010.10.22 13:00 | buy | 1500 | 0.01 | 113.335 | 0.000 | 113.685 | ||
2999 | 2010.10.25 00:58 | t/p | 1500 | 0.01 | 113.685 | 0.000 | 113.685 | 3.22 | 14049.80 |
3000 | 2010.10.25 09:00 | sell | 1501 | 0.02 | 113.032 | 0.000 | 0.000 | ||
3001 | 2010.10.25 09:34 | sell | 1502 | 0.03 | 113.232 | 0.000 | 0.000 | ||
3002 | 2010.10.25 12:47 | close | 1502 | 0.03 | 112.970 | 0.000 | 0.000 | 7.24 | 14057.04 |
3003 | 2010.10.25 12:47 | close | 1501 | 0.02 | 112.970 | 0.000 | 0.000 | 1.14 | 14058.18 |
3004 | 2010.10.25 12:47 | close | 1499 | 0.01 | 112.970 | 0.000 | 112.405 | -1.99 | 14056.19 |
3005 | 2010.10.26 06:00 | buy | 1503 | 0.01 | 112.741 | 0.000 | 113.091 | ||
3006 | 2010.10.26 07:43 | t/p | 1503 | 0.01 | 113.091 | 0.000 | 113.091 | 3.23 | 14059.42 |
3007 | 2010.10.26 08:00 | sell | 1504 | 0.01 | 113.249 | 0.000 | 112.899 | ||
3008 | 2010.10.26 09:00 | buy | 1505 | 0.01 | 112.989 | 0.000 | 113.339 | ||
3009 | 2010.10.26 13:07 | t/p | 1504 | 0.01 | 112.899 | 0.000 | 112.899 | 3.22 | 14062.64 |
3010 | 2010.10.26 16:00 | sell | 1506 | 0.01 | 112.752 | 0.000 | 112.402 | ||
3011 | 2010.10.27 12:30 | sell | 1507 | 0.02 | 112.958 | 0.000 | 0.000 | ||
3012 | 2010.10.27 13:16 | close | 1507 | 0.02 | 112.712 | 0.000 | 0.000 | 4.53 | 14067.17 |
3013 | 2010.10.27 13:16 | close | 1506 | 0.01 | 112.712 | 0.000 | 112.402 | 0.36 | 14067.54 |
3014 | 2010.10.28 02:00 | buy | 1508 | 0.02 | 112.707 | 0.000 | 0.000 | ||
3015 | 2010.10.28 09:00 | sell | 1509 | 0.01 | 112.398 | 0.000 | 112.048 | ||
3016 | 2010.10.29 02:22 | t/p | 1509 | 0.01 | 112.048 | 0.000 | 112.048 | 3.21 | 14070.75 |
3017 | 2010.10.29 02:22 | sell | 1510 | 0.01 | 112.023 | 0.000 | 111.673 | ||
3018 | 2010.10.29 07:40 | t/p | 1510 | 0.01 | 111.673 | 0.000 | 111.673 | 3.23 | 14073.98 |
3019 | 2010.10.29 14:00 | buy | 1511 | 0.03 | 112.176 | 0.000 | 0.000 | ||
3020 | 2010.10.29 14:59 | buy | 1512 | 0.05 | 111.972 | 0.000 | 0.000 | ||
3021 | 2010.10.31 23:04 | close | 1512 | 0.05 | 112.348 | 0.000 | 0.000 | 17.32 | 14091.30 |
3022 | 2010.10.31 23:04 | close | 1511 | 0.03 | 112.348 | 0.000 | 0.000 | 4.75 | 14096.05 |
3023 | 2010.10.31 23:04 | close | 1508 | 0.02 | 112.348 | 0.000 | 0.000 | -6.62 | 14089.44 |
3024 | 2010.10.31 23:04 | close | 1505 | 0.01 | 112.348 | 0.000 | 113.339 | -5.90 | 14083.54 |
3025 | 2010.11.01 10:00 | sell | 1513 | 0.01 | 112.346 | 0.000 | 111.996 | ||
3026 | 2010.11.01 12:05 | t/p | 1513 | 0.01 | 111.996 | 0.000 | 111.996 | 3.22 | 14086.76 |
3027 | 2010.11.02 01:00 | buy | 1514 | 0.01 | 112.157 | 0.000 | 112.507 | ||
3028 | 2010.11.02 08:55 | t/p | 1514 | 0.01 | 112.507 | 0.000 | 112.507 | 3.23 | 14089.99 |
3029 | 2010.11.03 01:00 | sell | 1515 | 0.01 | 113.135 | 0.000 | 112.785 | ||
3030 | 2010.11.03 10:00 | buy | 1516 | 0.01 | 113.484 | 0.000 | 113.834 | ||
3031 | 2010.11.03 13:26 | t/p | 1516 | 0.01 | 113.834 | 0.000 | 113.834 | 3.22 | 14093.21 |
3032 | 2010.11.04 05:00 | sell | 1517 | 0.02 | 114.244 | 0.000 | 0.000 | ||
3033 | 2010.11.04 10:00 | buy | 1518 | 0.01 | 115.340 | 0.000 | 115.690 | ||
3034 | 2010.11.04 18:00 | sell | 1519 | 0.03 | 114.499 | 0.000 | 0.000 | ||
3035 | 2010.11.05 01:00 | buy | 1520 | 0.02 | 114.980 | 0.000 | 0.000 | ||
3036 | 2010.11.05 07:04 | sell | 1521 | 0.05 | 114.702 | 0.000 | 0.000 | ||
3037 | 2010.11.05 09:42 | close | 1521 | 0.05 | 114.332 | 0.000 | 0.000 | 17.04 | 14110.25 |
3038 | 2010.11.05 09:42 | close | 1519 | 0.03 | 114.332 | 0.000 | 0.000 | 4.60 | 14114.85 |
3039 | 2010.11.05 09:42 | close | 1517 | 0.02 | 114.332 | 0.000 | 0.000 | -1.63 | 14113.22 |
3040 | 2010.11.05 09:42 | close | 1515 | 0.01 | 114.332 | 0.000 | 112.785 | -11.05 | 14102.17 |
3041 | 2010.11.08 19:00 | buy | 1522 | 0.03 | 113.142 | 0.000 | 0.000 | ||
3042 | 2010.11.09 00:00 | sell | 1523 | 0.01 | 112.416 | 0.000 | 112.066 | ||
3043 | 2010.11.09 07:53 | t/p | 1523 | 0.01 | 112.066 | 0.000 | 112.066 | 3.23 | 14105.40 |
3044 | 2010.11.09 13:00 | buy | 1524 | 0.05 | 112.518 | 0.000 | 0.000 | ||
3045 | 2010.11.09 13:30 | buy | 1525 | 0.08 | 112.314 | 0.000 | 0.000 | ||
3046 | 2010.11.09 19:39 | close | 1525 | 0.08 | 113.010 | 0.000 | 0.000 | 51.30 | 14156.70 |
3047 | 2010.11.09 19:39 | close | 1524 | 0.05 | 113.010 | 0.000 | 0.000 | 22.67 | 14179.37 |
3048 | 2010.11.09 19:39 | close | 1522 | 0.03 | 113.010 | 0.000 | 0.000 | -3.64 | 14175.72 |
3049 | 2010.11.09 19:39 | close | 1520 | 0.02 | 113.010 | 0.000 | 0.000 | -36.29 | 14139.43 |
3050 | 2010.11.09 19:39 | close | 1518 | 0.01 | 113.010 | 0.000 | 115.690 | -21.46 | 14117.97 |
3051 | 2010.11.10 01:00 | sell | 1526 | 0.01 | 112.558 | 0.000 | 112.208 | ||
3052 | 2010.11.10 07:00 | buy | 1527 | 0.01 | 112.806 | 0.000 | 113.156 | ||
3053 | 2010.11.10 11:18 | t/p | 1527 | 0.01 | 113.156 | 0.000 | 113.156 | 3.23 | 14121.20 |
3054 | 2010.11.11 02:00 | sell | 1528 | 0.02 | 113.359 | 0.000 | 0.000 | ||
3055 | 2010.11.11 03:00 | buy | 1529 | 0.01 | 113.343 | 0.000 | 113.693 | ||
3056 | 2010.11.11 09:05 | close | 1528 | 0.02 | 112.916 | 0.000 | 0.000 | 8.16 | 14129.36 |
3057 | 2010.11.11 09:05 | close | 1526 | 0.01 | 112.916 | 0.000 | 112.208 | -3.31 | 14126.05 |
3058 | 2010.11.11 10:00 | sell | 1530 | 0.01 | 112.868 | 0.000 | 112.518 | ||
3059 | 2010.11.11 10:43 | sell | 1531 | 0.02 | 113.068 | 0.000 | 0.000 | ||
3060 | 2010.11.11 11:30 | close | 1531 | 0.02 | 112.823 | 0.000 | 0.000 | 4.52 | 14130.57 |
3061 | 2010.11.11 11:30 | close | 1530 | 0.01 | 112.823 | 0.000 | 112.518 | 0.41 | 14130.98 |
3062 | 2010.11.12 12:00 | buy | 1532 | 0.02 | 112.573 | 0.000 | 0.000 | ||
3063 | 2010.11.12 13:55 | close | 1532 | 0.02 | 113.010 | 0.000 | 0.000 | 8.05 | 14139.03 |
3064 | 2010.11.12 13:55 | close | 1529 | 0.01 | 113.010 | 0.000 | 113.693 | -3.07 | 14135.96 |
3065 | 2010.11.15 11:00 | sell | 1533 | 0.01 | 112.852 | 0.000 | 112.502 | ||
3066 | 2010.11.15 11:34 | sell | 1534 | 0.02 | 113.055 | 0.000 | 0.000 | ||
3067 | 2010.11.15 15:09 | close | 1534 | 0.02 | 112.804 | 0.000 | 0.000 | 4.63 | 14140.59 |
3068 | 2010.11.15 15:09 | close | 1533 | 0.01 | 112.804 | 0.000 | 112.502 | 0.44 | 14141.03 |
3069 | 2010.11.16 02:00 | buy | 1535 | 0.01 | 113.018 | 0.000 | 113.368 | ||
3070 | 2010.11.16 09:00 | sell | 1536 | 0.01 | 113.075 | 0.000 | 112.725 | ||
3071 | 2010.11.16 13:17 | t/p | 1535 | 0.01 | 113.368 | 0.000 | 113.368 | 3.22 | 14144.25 |
3072 | 2010.11.16 16:50 | t/p | 1536 | 0.01 | 112.725 | 0.000 | 112.725 | 3.23 | 14147.48 |
3073 | 2010.11.16 16:50 | sell | 1537 | 0.01 | 112.702 | 0.000 | 112.352 | ||
3074 | 2010.11.16 17:33 | t/p | 1537 | 0.01 | 112.352 | 0.000 | 112.352 | 3.22 | 14150.70 |
3075 | 2010.11.17 05:00 | buy | 1538 | 0.01 | 112.679 | 0.000 | 113.029 | ||
3076 | 2010.11.17 14:00 | sell | 1539 | 0.01 | 112.533 | 0.000 | 112.183 | ||
3077 | 2010.11.17 14:54 | sell | 1540 | 0.02 | 112.735 | 0.000 | 0.000 | ||
3078 | 2010.11.17 15:49 | close | 1540 | 0.02 | 112.493 | 0.000 | 0.000 | 4.46 | 14155.16 |
3079 | 2010.11.17 15:49 | close | 1539 | 0.01 | 112.493 | 0.000 | 112.183 | 0.37 | 14155.53 |
3080 | 2010.11.17 16:07 | buy | 1541 | 0.02 | 112.471 | 0.000 | 0.000 | ||
3081 | 2010.11.17 16:52 | close | 1541 | 0.02 | 112.719 | 0.000 | 0.000 | 4.57 | 14160.10 |
3082 | 2010.11.17 16:52 | close | 1538 | 0.01 | 112.719 | 0.000 | 113.029 | 0.37 | 14160.47 |
3083 | 2010.11.17 16:52 | buy | 1542 | 0.01 | 112.743 | 0.000 | 113.093 | ||
3084 | 2010.11.17 17:00 | sell | 1543 | 0.01 | 112.707 | 0.000 | 112.357 | ||
3085 | 2010.11.17 18:03 | buy | 1544 | 0.02 | 112.540 | 0.000 | 0.000 | ||
3086 | 2010.11.18 00:41 | close | 1544 | 0.02 | 112.783 | 0.000 | 0.000 | 4.49 | 14164.96 |
3087 | 2010.11.18 00:41 | close | 1542 | 0.01 | 112.783 | 0.000 | 113.093 | 0.38 | 14165.34 |
3088 | 2010.11.18 01:00 | buy | 1545 | 0.01 | 112.925 | 0.000 | 113.275 | ||
3089 | 2010.11.18 08:51 | t/p | 1545 | 0.01 | 113.275 | 0.000 | 113.275 | 3.22 | 14168.56 |
3090 | 2010.11.19 05:00 | sell | 1546 | 0.02 | 113.763 | 0.000 | 0.000 | ||
3091 | 2010.11.19 09:00 | buy | 1547 | 0.01 | 114.090 | 0.000 | 114.440 | ||
3092 | 2010.11.21 22:00 | t/p | 1547 | 0.01 | 114.440 | 0.000 | 114.440 | 3.23 | 14171.79 |
3093 | 2010.11.22 10:00 | sell | 1548 | 0.03 | 114.650 | 0.000 | 0.000 | ||
3094 | 2010.11.22 13:19 | close | 1548 | 0.03 | 113.903 | 0.000 | 0.000 | 20.64 | 14192.43 |
3095 | 2010.11.22 13:19 | close | 1546 | 0.02 | 113.903 | 0.000 | 0.000 | -2.59 | 14189.84 |
3096 | 2010.11.22 13:19 | close | 1543 | 0.01 | 113.903 | 0.000 | 112.357 | -11.05 | 14178.79 |
3097 | 2010.11.23 08:00 | buy | 1549 | 0.01 | 113.585 | 0.000 | 113.935 | ||
3098 | 2010.11.23 13:00 | sell | 1550 | 0.01 | 112.650 | 0.000 | 112.300 | ||
3099 | 2010.11.23 14:11 | t/p | 1550 | 0.01 | 112.300 | 0.000 | 112.300 | 3.22 | 14182.01 |
3100 | 2010.11.24 03:00 | buy | 1551 | 0.02 | 111.545 | 0.000 | 0.000 | ||
3101 | 2010.11.24 09:00 | sell | 1552 | 0.01 | 110.689 | 0.000 | 110.339 | ||
3102 | 2010.11.24 09:11 | t/p | 1552 | 0.01 | 110.339 | 0.000 | 110.339 | 3.23 | 14185.24 |
3103 | 2010.11.24 09:11 | sell | 1553 | 0.01 | 110.319 | 0.000 | 109.969 | ||
3104 | 2010.11.24 09:19 | sell | 1554 | 0.02 | 110.525 | 0.000 | 0.000 | ||
3105 | 2010.11.24 09:34 | sell | 1555 | 0.03 | 110.728 | 0.000 | 0.000 | ||
3106 | 2010.11.25 02:00 | sell | 1556 | 0.05 | 111.103 | 0.000 | 0.000 | ||
3107 | 2010.11.25 12:33 | buy | 1557 | 0.03 | 111.342 | 0.000 | 0.000 | ||
3108 | 2010.11.25 17:02 | close | 1557 | 0.03 | 111.901 | 0.000 | 0.000 | 15.45 | 14200.69 |
3109 | 2010.11.25 17:02 | close | 1551 | 0.02 | 111.901 | 0.000 | 0.000 | 6.58 | 14207.27 |
3110 | 2010.11.25 17:02 | close | 1549 | 0.01 | 111.901 | 0.000 | 113.935 | -15.51 | 14191.76 |
3111 | 2010.11.26 01:00 | sell | 1558 | 0.08 | 111.704 | 0.000 | 0.000 | ||
3112 | 2010.11.26 02:00 | buy | 1559 | 0.01 | 111.761 | 0.000 | 112.111 | ||
3113 | 2010.11.26 09:20 | close | 1558 | 0.08 | 111.118 | 0.000 | 0.000 | 43.19 | 14234.95 |
3114 | 2010.11.26 09:20 | close | 1556 | 0.05 | 111.118 | 0.000 | 0.000 | -0.73 | 14234.22 |
3115 | 2010.11.26 09:20 | close | 1555 | 0.03 | 111.118 | 0.000 | 0.000 | -10.85 | 14223.38 |
3116 | 2010.11.26 09:20 | close | 1554 | 0.02 | 111.118 | 0.000 | 0.000 | -10.97 | 14212.40 |
3117 | 2010.11.26 09:20 | close | 1553 | 0.01 | 111.118 | 0.000 | 109.969 | -7.38 | 14205.02 |
3118 | 2010.11.29 03:00 | sell | 1560 | 0.01 | 111.267 | 0.000 | 110.917 | ||
3119 | 2010.11.29 09:00 | buy | 1561 | 0.02 | 111.328 | 0.000 | 0.000 | ||
3120 | 2010.11.29 10:13 | t/p | 1560 | 0.01 | 110.917 | 0.000 | 110.917 | 3.22 | 14208.24 |
3121 | 2010.11.29 12:00 | sell | 1562 | 0.01 | 110.810 | 0.000 | 110.460 | ||
3122 | 2010.11.29 14:17 | t/p | 1562 | 0.01 | 110.460 | 0.000 | 110.460 | 3.22 | 14211.46 |
3123 | 2010.11.30 03:00 | buy | 1563 | 0.03 | 110.488 | 0.000 | 0.000 | ||
3124 | 2010.11.30 05:00 | sell | 1564 | 0.01 | 110.076 | 0.000 | 109.726 | ||
3125 | 2010.11.30 08:47 | t/p | 1564 | 0.01 | 109.726 | 0.000 | 109.726 | 3.22 | 14214.68 |
3126 | 2010.12.01 08:00 | buy | 1565 | 0.05 | 109.035 | 0.000 | 0.000 | ||
3127 | 2010.12.01 13:01 | close | 1565 | 0.05 | 110.183 | 0.000 | 0.000 | 52.89 | 14267.57 |
3128 | 2010.12.01 13:01 | close | 1563 | 0.03 | 110.183 | 0.000 | 0.000 | -8.42 | 14259.14 |
3129 | 2010.12.01 13:01 | close | 1561 | 0.02 | 110.183 | 0.000 | 0.000 | -21.09 | 14238.05 |
3130 | 2010.12.01 13:01 | close | 1559 | 0.01 | 110.183 | 0.000 | 112.111 | -14.53 | 14223.52 |
3131 | 2011.02.01 01:00 | buy | 1566 | 0.01 | 112.571 | 0.000 | 112.921 | ||
3132 | 2011.02.01 09:00 | sell | 1567 | 0.01 | 112.219 | 0.000 | 111.869 | ||
3133 | 2011.02.01 17:00 | buy | 1568 | 0.02 | 112.370 | 0.000 | 0.000 | ||
3134 | 2011.02.01 20:48 | close | 1568 | 0.02 | 112.612 | 0.000 | 0.000 | 4.46 | 14227.98 |
3135 | 2011.02.01 20:48 | close | 1566 | 0.01 | 112.612 | 0.000 | 112.921 | 0.38 | 14228.36 |
3136 | 2011.02.02 10:00 | sell | 1569 | 0.02 | 112.519 | 0.000 | 0.000 | ||
3137 | 2011.02.02 10:40 | sell | 1570 | 0.03 | 112.723 | 0.000 | 0.000 | ||
3138 | 2011.02.02 12:01 | close | 1570 | 0.03 | 112.442 | 0.000 | 0.000 | 7.77 | 14236.13 |
3139 | 2011.02.02 12:01 | close | 1569 | 0.02 | 112.442 | 0.000 | 0.000 | 1.42 | 14237.55 |
3140 | 2011.02.02 12:01 | close | 1567 | 0.01 | 112.442 | 0.000 | 111.869 | -2.06 | 14235.49 |
3141 | 2011.02.02 18:00 | buy | 1571 | 0.01 | 112.623 | 0.000 | 112.973 | ||
3142 | 2011.02.03 07:00 | sell | 1572 | 0.01 | 112.704 | 0.000 | 112.354 | ||
3143 | 2011.02.03 08:44 | buy | 1573 | 0.02 | 112.423 | 0.000 | 0.000 | ||
3144 | 2011.02.03 09:04 | close | 1573 | 0.02 | 112.667 | 0.000 | 0.000 | 4.50 | 14239.99 |
3145 | 2011.02.03 09:04 | close | 1571 | 0.01 | 112.667 | 0.000 | 112.973 | 0.42 | 14240.41 |
3146 | 2011.02.03 12:03 | t/p | 1572 | 0.01 | 112.354 | 0.000 | 112.354 | 3.23 | 14243.64 |
3147 | 2011.02.04 07:00 | buy | 1574 | 0.01 | 111.236 | 0.000 | 111.586 | ||
3148 | 2011.02.04 09:00 | sell | 1575 | 0.01 | 111.226 | 0.000 | 110.876 | ||
3149 | 2011.02.04 13:30 | t/p | 1575 | 0.01 | 110.876 | 0.000 | 110.876 | 3.22 | 14246.86 |
3150 | 2011.02.04 15:00 | sell | 1576 | 0.01 | 110.836 | 0.000 | 110.486 | ||
3151 | 2011.02.04 15:25 | sell | 1577 | 0.02 | 111.042 | 0.000 | 0.000 | ||
3152 | 2011.02.04 17:21 | t/p | 1574 | 0.01 | 111.586 | 0.000 | 111.586 | 3.23 | 14250.09 |
3153 | 2011.02.07 13:00 | sell | 1578 | 0.03 | 111.656 | 0.000 | 0.000 | ||
3154 | 2011.02.07 21:00 | buy | 1579 | 0.01 | 111.832 | 0.000 | 112.182 | ||
3155 | 2011.02.08 06:54 | t/p | 1579 | 0.01 | 112.182 | 0.000 | 112.182 | 3.23 | 14253.32 |
3156 | 2011.02.08 10:17 | sell | 1580 | 0.05 | 111.857 | 0.000 | 0.000 | ||
3157 | 2011.02.08 10:48 | sell | 1581 | 0.08 | 112.058 | 0.000 | 0.000 | ||
3158 | 2011.02.08 13:00 | buy | 1582 | 0.01 | 112.147 | 0.000 | 112.497 | ||
3159 | 2011.02.09 04:55 | t/p | 1582 | 0.01 | 112.497 | 0.000 | 112.497 | 3.22 | 14256.54 |
3160 | 2011.02.10 07:00 | sell | 1583 | 0.12 | 113.101 | 0.000 | 0.000 | ||
3161 | 2011.02.10 17:00 | buy | 1584 | 0.01 | 113.350 | 0.000 | 113.700 | ||
3162 | 2011.02.14 08:30 | close | 1583 | 0.12 | 112.224 | 0.000 | 0.000 | 96.82 | 14353.36 |
3163 | 2011.02.14 08:30 | close | 1581 | 0.08 | 112.224 | 0.000 | 0.000 | -12.50 | 14340.86 |
3164 | 2011.02.14 08:30 | close | 1580 | 0.05 | 112.224 | 0.000 | 0.000 | -17.08 | 14323.78 |
3165 | 2011.02.14 08:30 | close | 1578 | 0.03 | 112.224 | 0.000 | 0.000 | -15.82 | 14307.96 |
3166 | 2011.02.14 08:30 | close | 1577 | 0.02 | 112.224 | 0.000 | 0.000 | -21.87 | 14286.10 |
3167 | 2011.02.14 08:30 | close | 1576 | 0.01 | 112.224 | 0.000 | 110.486 | -12.83 | 14273.26 |
3168 | 2011.02.14 21:00 | buy | 1585 | 0.02 | 112.331 | 0.000 | 0.000 | ||
3169 | 2011.02.15 05:54 | close | 1585 | 0.02 | 112.849 | 0.000 | 0.000 | 9.54 | 14282.80 |
3170 | 2011.02.15 05:54 | close | 1584 | 0.01 | 112.849 | 0.000 | 113.700 | -4.60 | 14278.20 |
3171 | 2011.02.15 22:00 | sell | 1586 | 0.01 | 112.979 | 0.000 | 112.629 | ||
3172 | 2011.02.16 03:00 | buy | 1587 | 0.01 | 113.330 | 0.000 | 113.680 | ||
3173 | 2011.02.16 13:00 | sell | 1588 | 0.02 | 113.184 | 0.000 | 0.000 | ||
3174 | 2011.02.17 07:12 | sell | 1589 | 0.03 | 113.384 | 0.000 | 0.000 | ||
3175 | 2011.02.17 09:08 | close | 1589 | 0.03 | 113.133 | 0.000 | 0.000 | 6.94 | 14285.14 |
3176 | 2011.02.17 09:08 | close | 1588 | 0.02 | 113.133 | 0.000 | 0.000 | 0.91 | 14286.05 |
3177 | 2011.02.17 09:08 | close | 1586 | 0.01 | 113.133 | 0.000 | 112.629 | -1.44 | 14284.61 |
3178 | 2011.02.18 06:00 | sell | 1590 | 0.01 | 113.352 | 0.000 | 113.002 | ||
3179 | 2011.02.18 11:04 | t/p | 1590 | 0.01 | 113.002 | 0.000 | 113.002 | 3.23 | 14287.84 |
3180 | 2011.02.18 13:15 | t/p | 1587 | 0.01 | 113.680 | 0.000 | 113.680 | 3.23 | 14291.06 |
3181 | 2011.02.18 15:00 | buy | 1591 | 0.01 | 113.618 | 0.000 | 113.968 | ||
3182 | 2011.02.21 04:00 | sell | 1592 | 0.01 | 113.660 | 0.000 | 113.310 | ||
3183 | 2011.02.21 22:08 | t/p | 1591 | 0.01 | 113.968 | 0.000 | 113.968 | 3.23 | 14294.30 |
3184 | 2011.02.22 00:00 | buy | 1593 | 0.01 | 113.670 | 0.000 | 114.020 | ||
3185 | 2011.02.22 00:20 | buy | 1594 | 0.02 | 113.468 | 0.000 | 0.000 | ||
3186 | 2011.02.22 00:36 | t/p | 1592 | 0.01 | 113.310 | 0.000 | 113.310 | 3.21 | 14297.51 |
3187 | 2011.02.22 00:36 | buy | 1595 | 0.03 | 113.264 | 0.000 | 0.000 | ||
3188 | 2011.02.22 00:43 | buy | 1596 | 0.05 | 113.063 | 0.000 | 0.000 | ||
3189 | 2011.02.22 01:00 | sell | 1597 | 0.01 | 113.058 | 0.000 | 112.708 | ||
3190 | 2011.02.22 01:03 | sell | 1598 | 0.02 | 113.268 | 0.000 | 0.000 | ||
3191 | 2011.02.22 01:03 | close | 1596 | 0.05 | 113.384 | 0.000 | 0.000 | 14.78 | 14312.29 |
3192 | 2011.02.22 01:03 | close | 1595 | 0.03 | 113.384 | 0.000 | 0.000 | 3.31 | 14315.60 |
3193 | 2011.02.22 01:03 | close | 1594 | 0.02 | 113.384 | 0.000 | 0.000 | -1.55 | 14314.05 |
3194 | 2011.02.22 01:03 | close | 1593 | 0.01 | 113.384 | 0.000 | 114.020 | -2.64 | 14311.41 |
3195 | 2011.02.22 01:16 | close | 1598 | 0.02 | 113.022 | 0.000 | 0.000 | 4.54 | 14315.95 |
3196 | 2011.02.22 01:16 | close | 1597 | 0.01 | 113.022 | 0.000 | 112.708 | 0.33 | 14316.28 |
3197 | 2011.02.22 01:16 | sell | 1599 | 0.01 | 112.996 | 0.000 | 112.646 | ||
3198 | 2011.02.22 07:35 | t/p | 1599 | 0.01 | 112.646 | 0.000 | 112.646 | 3.23 | 14319.51 |
3199 | 2011.02.22 13:00 | buy | 1600 | 0.01 | 113.682 | 0.000 | 114.032 | ||
3200 | 2011.02.22 20:00 | sell | 1601 | 0.01 | 112.978 | 0.000 | 112.628 | ||
3201 | 2011.02.23 02:00 | buy | 1602 | 0.02 | 113.376 | 0.000 | 0.000 | ||
3202 | 2011.02.23 02:39 | buy | 1603 | 0.03 | 113.176 | 0.000 | 0.000 | ||
3203 | 2011.02.23 06:53 | close | 1603 | 0.03 | 113.449 | 0.000 | 0.000 | 7.54 | 14327.05 |
3204 | 2011.02.23 06:53 | close | 1602 | 0.02 | 113.449 | 0.000 | 0.000 | 1.35 | 14328.40 |
3205 | 2011.02.23 06:53 | close | 1600 | 0.01 | 113.449 | 0.000 | 114.032 | -2.15 | 14326.25 |
3206 | 2011.02.23 19:00 | sell | 1604 | 0.02 | 113.552 | 0.000 | 0.000 | ||
3207 | 2011.02.24 03:16 | close | 1604 | 0.02 | 113.185 | 0.000 | 0.000 | 6.73 | 14332.98 |
3208 | 2011.02.24 03:16 | close | 1601 | 0.01 | 113.185 | 0.000 | 112.628 | -1.93 | 14331.05 |
3209 | 2011.02.24 19:00 | buy | 1605 | 0.01 | 112.778 | 0.000 | 113.128 | ||
3210 | 2011.02.24 20:38 | t/p | 1605 | 0.01 | 113.128 | 0.000 | 113.128 | 3.23 | 14334.28 |
3211 | 2011.02.25 10:00 | sell | 1606 | 0.01 | 113.304 | 0.000 | 112.954 | ||
3212 | 2011.02.25 10:51 | t/p | 1606 | 0.01 | 112.954 | 0.000 | 112.954 | 3.23 | 14337.51 |
3213 | 2011.02.25 10:51 | sell | 1607 | 0.01 | 112.929 | 0.000 | 112.579 | ||
3214 | 2011.02.25 11:00 | buy | 1608 | 0.01 | 112.911 | 0.000 | 113.261 | ||
3215 | 2011.02.25 13:03 | t/p | 1607 | 0.01 | 112.579 | 0.000 | 112.579 | 3.22 | 14340.73 |
3216 | 2011.02.28 06:00 | buy | 1609 | 0.02 | 112.405 | 0.000 | 0.000 | ||
3217 | 2011.02.28 08:46 | close | 1609 | 0.02 | 112.751 | 0.000 | 0.000 | 6.38 | 14347.11 |
3218 | 2011.02.28 08:46 | close | 1608 | 0.01 | 112.751 | 0.000 | 113.261 | -1.48 | 14345.63 |
3219 | 2011.02.28 20:00 | sell | 1610 | 0.01 | 112.812 | 0.000 | 112.462 | ||
3220 | 2011.03.01 02:00 | buy | 1611 | 0.01 | 113.120 | 0.000 | 113.470 | ||
3221 | 2011.03.01 04:20 | t/p | 1611 | 0.01 | 113.470 | 0.000 | 113.470 | 3.23 | 14348.86 |
3222 | 2011.03.01 17:00 | sell | 1612 | 0.02 | 113.075 | 0.000 | 0.000 | ||
3223 | 2011.03.01 20:11 | close | 1612 | 0.02 | 112.810 | 0.000 | 0.000 | 4.88 | 14353.74 |
3224 | 2011.03.01 20:11 | close | 1610 | 0.01 | 112.810 | 0.000 | 112.462 | 0.01 | 14353.75 |
3225 | 2011.03.02 09:00 | buy | 1613 | 0.01 | 112.935 | 0.000 | 113.285 | ||
3226 | 2011.03.02 10:41 | t/p | 1613 | 0.01 | 113.285 | 0.000 | 113.285 | 3.22 | 14356.97 |
3227 | 2011.03.03 04:00 | sell | 1614 | 0.01 | 113.358 | 0.000 | 113.008 | ||
3228 | 2011.03.03 07:00 | buy | 1615 | 0.01 | 113.550 | 0.000 | 113.900 | ||
3229 | 2011.03.03 13:32 | t/p | 1615 | 0.01 | 113.900 | 0.000 | 113.900 | 3.23 | 14360.20 |
3230 | 2011.03.03 15:00 | buy | 1616 | 0.01 | 114.700 | 0.000 | 115.050 | ||
3231 | 2011.03.03 21:19 | t/p | 1616 | 0.01 | 115.050 | 0.000 | 115.050 | 3.23 | 14363.43 |
3232 | 2011.03.04 05:00 | sell | 1617 | 0.02 | 114.895 | 0.000 | 0.000 | ||
3233 | 2011.03.04 10:00 | buy | 1618 | 0.01 | 115.203 | 0.000 | 115.553 | ||
3234 | 2011.03.04 12:38 | t/p | 1618 | 0.01 | 115.553 | 0.000 | 115.553 | 3.22 | 14366.65 |
3235 | 2011.03.07 12:00 | buy | 1619 | 0.01 | 115.117 | 0.000 | 115.467 | ||
3236 | 2011.03.08 18:21 | buy | 1620 | 0.02 | 114.917 | 0.000 | 0.000 | ||
3237 | 2011.03.09 06:26 | close | 1620 | 0.02 | 115.160 | 0.000 | 0.000 | 4.48 | 14371.14 |
3238 | 2011.03.09 06:26 | close | 1619 | 0.01 | 115.160 | 0.000 | 115.467 | 0.40 | 14371.54 |
3239 | 2011.03.09 11:09 | sell | 1621 | 0.03 | 115.095 | 0.000 | 0.000 | ||
3240 | 2011.03.09 13:00 | buy | 1622 | 0.01 | 115.185 | 0.000 | 115.535 | ||
3241 | 2011.03.09 13:41 | buy | 1623 | 0.02 | 114.984 | 0.000 | 0.000 | ||
3242 | 2011.03.10 00:26 | close | 1623 | 0.02 | 115.227 | 0.000 | 0.000 | 4.48 | 14376.02 |
3243 | 2011.03.10 00:26 | close | 1622 | 0.01 | 115.227 | 0.000 | 115.535 | 0.40 | 14376.42 |
3244 | 2011.03.10 00:26 | buy | 1624 | 0.01 | 115.241 | 0.000 | 115.591 | ||
3245 | 2011.03.10 07:14 | close | 1621 | 0.03 | 114.622 | 0.000 | 0.000 | 13.02 | 14389.44 |
3246 | 2011.03.10 07:14 | close | 1617 | 0.02 | 114.622 | 0.000 | 0.000 | 4.96 | 14394.40 |
3247 | 2011.03.10 07:14 | close | 1614 | 0.01 | 114.622 | 0.000 | 113.008 | -11.69 | 14382.71 |
3248 | 2011.03.11 07:00 | buy | 1625 | 0.02 | 114.963 | 0.000 | 0.000 | ||
3249 | 2011.03.11 07:19 | buy | 1626 | 0.03 | 114.763 | 0.000 | 0.000 | ||
3250 | 2011.03.11 07:34 | buy | 1627 | 0.05 | 114.563 | 0.000 | 0.000 | ||
3251 | 2011.03.11 07:42 | buy | 1628 | 0.08 | 114.357 | 0.000 | 0.000 | ||
3252 | 2011.03.11 08:23 | close | 1628 | 0.08 | 114.656 | 0.000 | 0.000 | 22.04 | 14404.75 |
3253 | 2011.03.11 08:23 | close | 1627 | 0.05 | 114.656 | 0.000 | 0.000 | 4.29 | 14409.04 |
3254 | 2011.03.11 08:23 | close | 1626 | 0.03 | 114.656 | 0.000 | 0.000 | -2.95 | 14406.09 |
3255 | 2011.03.11 08:23 | close | 1625 | 0.02 | 114.656 | 0.000 | 0.000 | -5.66 | 14400.43 |
3256 | 2011.03.11 08:23 | close | 1624 | 0.01 | 114.656 | 0.000 | 115.591 | -5.39 | 14395.05 |
3257 | 2011.03.11 11:00 | sell | 1629 | 0.01 | 113.371 | 0.000 | 113.021 | ||
3258 | 2011.03.11 11:17 | t/p | 1629 | 0.01 | 113.021 | 0.000 | 113.021 | 3.22 | 14398.27 |
3259 | 2011.03.11 11:17 | sell | 1630 | 0.01 | 112.989 | 0.000 | 112.639 | ||
3260 | 2011.03.11 11:18 | sell | 1631 | 0.02 | 113.194 | 0.000 | 0.000 | ||
3261 | 2011.03.13 21:00 | buy | 1632 | 0.01 | 114.032 | 0.000 | 114.382 | ||
3262 | 2011.03.13 22:12 | close | 1631 | 0.02 | 112.947 | 0.000 | 0.000 | 4.55 | 14402.82 |
3263 | 2011.03.13 22:12 | close | 1630 | 0.01 | 112.947 | 0.000 | 112.639 | 0.38 | 14403.20 |
3264 | 2011.03.14 00:53 | t/p | 1632 | 0.01 | 114.382 | 0.000 | 114.382 | 3.22 | 14406.42 |
3265 | 2011.03.14 14:00 | sell | 1633 | 0.01 | 114.292 | 0.000 | 113.942 | ||
3266 | 2011.03.14 21:00 | buy | 1634 | 0.01 | 114.199 | 0.000 | 114.549 | ||
3267 | 2011.03.15 00:09 | t/p | 1634 | 0.01 | 114.549 | 0.000 | 114.549 | 3.22 | 14409.64 |
3268 | 2011.03.15 00:09 | buy | 1635 | 0.01 | 114.569 | 0.000 | 114.919 | ||
3269 | 2011.03.15 02:30 | t/p | 1633 | 0.01 | 113.942 | 0.000 | 113.942 | 3.22 | 14412.86 |
3270 | 2011.03.15 04:00 | sell | 1636 | 0.01 | 113.446 | 0.000 | 113.096 | ||
3271 | 2011.03.15 09:28 | t/p | 1636 | 0.01 | 113.096 | 0.000 | 113.096 | 3.23 | 14416.09 |
3272 | 2011.03.15 20:00 | buy | 1637 | 0.02 | 113.102 | 0.000 | 0.000 | ||
3273 | 2011.03.16 05:00 | sell | 1638 | 0.01 | 112.972 | 0.000 | 112.622 | ||
3274 | 2011.03.16 05:39 | sell | 1639 | 0.02 | 113.172 | 0.000 | 0.000 | ||
3275 | 2011.03.16 06:19 | close | 1639 | 0.02 | 112.927 | 0.000 | 0.000 | 4.51 | 14420.60 |
3276 | 2011.03.16 06:19 | close | 1638 | 0.01 | 112.927 | 0.000 | 112.622 | 0.42 | 14421.02 |
3277 | 2011.03.16 08:33 | buy | 1640 | 0.03 | 112.902 | 0.000 | 0.000 | ||
3278 | 2011.03.16 09:00 | sell | 1641 | 0.01 | 112.923 | 0.000 | 112.573 | ||
3279 | 2011.03.16 09:40 | t/p | 1641 | 0.01 | 112.573 | 0.000 | 112.573 | 3.23 | 14424.25 |
3280 | 2011.03.16 09:40 | sell | 1642 | 0.01 | 112.550 | 0.000 | 112.200 | ||
3281 | 2011.03.16 15:00 | t/p | 1642 | 0.01 | 112.200 | 0.000 | 112.200 | 3.22 | 14427.47 |
3282 | 2011.03.17 07:00 | buy | 1643 | 0.05 | 109.534 | 0.000 | 0.000 | ||
3283 | 2011.03.17 08:00 | sell | 1644 | 0.01 | 110.557 | 0.000 | 110.207 | ||
3284 | 2011.03.17 10:33 | t/p | 1644 | 0.01 | 110.207 | 0.000 | 110.207 | 3.22 | 14430.69 |
3285 | 2011.03.17 15:00 | sell | 1645 | 0.01 | 110.116 | 0.000 | 109.766 | ||
3286 | 2011.03.17 15:05 | sell | 1646 | 0.02 | 110.316 | 0.000 | 0.000 | ||
3287 | 2011.03.17 15:23 | sell | 1647 | 0.03 | 110.522 | 0.000 | 0.000 | ||
3288 | 2011.03.17 15:25 | sell | 1648 | 0.05 | 110.729 | 0.000 | 0.000 | ||
3289 | 2011.03.17 15:25 | sell | 1649 | 0.08 | 110.940 | 0.000 | 0.000 | ||
3290 | 2011.03.17 15:25 | close | 1649 | 0.08 | 110.636 | 0.000 | 0.000 | 22.40 | 14453.09 |
3291 | 2011.03.17 15:25 | close | 1648 | 0.05 | 110.636 | 0.000 | 0.000 | 4.28 | 14457.37 |
3292 | 2011.03.17 15:25 | close | 1647 | 0.03 | 110.636 | 0.000 | 0.000 | -3.15 | 14454.22 |
3293 | 2011.03.17 15:25 | close | 1646 | 0.02 | 110.636 | 0.000 | 0.000 | -5.90 | 14448.32 |
3294 | 2011.03.17 15:25 | close | 1645 | 0.01 | 110.636 | 0.000 | 109.766 | -4.79 | 14443.53 |
3295 | 2011.03.17 15:25 | sell | 1650 | 0.01 | 110.618 | 0.000 | 110.268 | ||
3296 | 2011.03.17 15:26 | sell | 1651 | 0.02 | 110.823 | 0.000 | 0.000 | ||
3297 | 2011.03.17 15:31 | close | 1651 | 0.02 | 110.578 | 0.000 | 0.000 | 4.51 | 14448.04 |
3298 | 2011.03.17 15:31 | close | 1650 | 0.01 | 110.578 | 0.000 | 110.268 | 0.36 | 14448.40 |
3299 | 2011.03.17 15:31 | sell | 1652 | 0.01 | 110.550 | 0.000 | 110.200 | ||
3300 | 2011.03.17 23:59 | close | 1643 | 0.05 | 111.648 | 0.000 | 0.000 | 97.39 | 14545.79 |
3301 | 2011.03.17 23:59 | close | 1640 | 0.03 | 111.648 | 0.000 | 0.000 | -34.64 | 14511.15 |
3302 | 2011.03.17 23:59 | close | 1637 | 0.02 | 111.648 | 0.000 | 0.000 | -26.78 | 14484.37 |
3303 | 2011.03.17 23:59 | close | 1635 | 0.01 | 111.648 | 0.000 | 114.919 | -26.90 | 14457.46 |
3304 | 2011.03.18 15:00 | sell | 1653 | 0.02 | 114.582 | 0.000 | 0.000 | ||
3305 | 2011.03.21 01:00 | buy | 1654 | 0.01 | 114.667 | 0.000 | 115.017 | ||
3306 | 2011.03.21 07:55 | t/p | 1654 | 0.01 | 115.017 | 0.000 | 115.017 | 3.22 | 14460.68 |
3307 | 2011.03.21 08:00 | sell | 1655 | 0.03 | 114.965 | 0.000 | 0.000 | ||
3308 | 2011.03.21 09:00 | buy | 1656 | 0.01 | 114.860 | 0.000 | 115.210 | ||
3309 | 2011.03.21 14:22 | t/p | 1656 | 0.01 | 115.210 | 0.000 | 115.210 | 3.22 | 14463.90 |
3310 | 2011.03.22 04:00 | sell | 1657 | 0.05 | 115.165 | 0.000 | 0.000 | ||
3311 | 2011.03.22 10:00 | buy | 1658 | 0.01 | 115.360 | 0.000 | 115.710 | ||
3312 | 2011.03.23 00:38 | close | 1657 | 0.05 | 114.495 | 0.000 | 0.000 | 30.83 | 14494.74 |
3313 | 2011.03.23 00:38 | close | 1655 | 0.03 | 114.495 | 0.000 | 0.000 | 12.96 | 14507.69 |
3314 | 2011.03.23 00:38 | close | 1653 | 0.02 | 114.495 | 0.000 | 0.000 | 1.57 | 14509.26 |
3315 | 2011.03.23 00:38 | close | 1652 | 0.01 | 114.495 | 0.000 | 110.200 | -36.36 | 14472.90 |
3316 | 2011.03.23 12:00 | buy | 1659 | 0.02 | 114.485 | 0.000 | 0.000 | ||
3317 | 2011.03.23 13:00 | sell | 1660 | 0.01 | 114.438 | 0.000 | 114.088 | ||
3318 | 2011.03.23 17:54 | t/p | 1660 | 0.01 | 114.088 | 0.000 | 114.088 | 3.22 | 14476.12 |
3319 | 2011.03.24 11:12 | buy | 1661 | 0.03 | 114.273 | 0.000 | 0.000 | ||
3320 | 2011.03.24 14:35 | close | 1661 | 0.03 | 114.642 | 0.000 | 0.000 | 10.20 | 14486.32 |
3321 | 2011.03.24 14:35 | close | 1659 | 0.02 | 114.642 | 0.000 | 0.000 | 2.91 | 14489.23 |
3322 | 2011.03.24 14:35 | close | 1658 | 0.01 | 114.642 | 0.000 | 115.710 | -6.60 | 14482.63 |
3323 | 2011.03.25 06:00 | sell | 1662 | 0.01 | 114.770 | 0.000 | 114.420 | ||
3324 | 2011.03.25 08:00 | buy | 1663 | 0.01 | 114.896 | 0.000 | 115.246 | ||
3325 | 2011.03.25 08:05 | buy | 1664 | 0.02 | 114.691 | 0.000 | 0.000 | ||
3326 | 2011.03.25 09:00 | close | 1664 | 0.02 | 114.938 | 0.000 | 0.000 | 4.55 | 14487.18 |
3327 | 2011.03.25 09:00 | close | 1663 | 0.01 | 114.938 | 0.000 | 115.246 | 0.38 | 14487.56 |
3328 | 2011.03.27 21:00 | t/p | 1662 | 0.01 | 114.420 | 0.000 | 114.420 | 3.22 | 14490.78 |
3329 | 2011.03.28 03:00 | buy | 1665 | 0.01 | 114.863 | 0.000 | 115.213 | ||
3330 | 2011.03.28 13:00 | sell | 1666 | 0.01 | 114.834 | 0.000 | 114.484 | ||
3331 | 2011.03.28 13:41 | sell | 1667 | 0.02 | 115.034 | 0.000 | 0.000 | ||
3332 | 2011.03.28 14:37 | t/p | 1665 | 0.01 | 115.213 | 0.000 | 115.213 | 3.23 | 14494.01 |
3333 | 2011.03.28 15:00 | buy | 1668 | 0.01 | 115.289 | 0.000 | 115.639 | ||
3334 | 2011.03.29 11:08 | t/p | 1668 | 0.01 | 115.639 | 0.000 | 115.639 | 3.22 | 14497.23 |
3335 | 2011.03.31 05:00 | sell | 1669 | 0.03 | 117.104 | 0.000 | 0.000 | ||
3336 | 2011.03.31 09:00 | buy | 1670 | 0.01 | 117.634 | 0.000 | 117.984 | ||
3337 | 2011.03.31 22:36 | t/p | 1670 | 0.01 | 117.984 | 0.000 | 117.984 | 3.23 | 14500.46 |
3338 | 2011.04.04 08:00 | sell | 1671 | 0.05 | 119.552 | 0.000 | 0.000 | ||
3339 | 2011.04.04 22:00 | buy | 1672 | 0.01 | 119.647 | 0.000 | 119.997 | ||
3340 | 2011.04.05 14:41 | t/p | 1672 | 0.01 | 119.997 | 0.000 | 119.997 | 3.23 | 14503.69 |
3341 | 2011.04.05 15:00 | buy | 1673 | 0.01 | 120.079 | 0.000 | 120.429 | ||
3342 | 2011.04.05 15:24 | t/p | 1673 | 0.01 | 120.429 | 0.000 | 120.429 | 3.23 | 14506.92 |
3343 | 2011.04.05 15:24 | buy | 1674 | 0.01 | 120.449 | 0.000 | 120.799 | ||
3344 | 2011.04.05 21:48 | t/p | 1674 | 0.01 | 120.799 | 0.000 | 120.799 | 3.23 | 14510.15 |
3345 | 2011.04.07 03:00 | sell | 1675 | 0.08 | 122.053 | 0.000 | 0.000 | ||
3346 | 2011.04.08 02:00 | buy | 1676 | 0.01 | 122.531 | 0.000 | 122.881 | ||
3347 | 2011.04.08 07:40 | t/p | 1676 | 0.01 | 122.881 | 0.000 | 122.881 | 3.23 | 14513.38 |
3348 | 2011.04.11 00:00 | buy | 1677 | 0.01 | 123.279 | 0.000 | 123.629 | ||
3349 | 2011.04.11 00:04 | buy | 1678 | 0.02 | 123.054 | 0.000 | 0.000 | ||
3350 | 2011.04.11 00:15 | buy | 1679 | 0.03 | 122.851 | 0.000 | 0.000 | ||
3351 | 2011.04.11 03:00 | sell | 1680 | 0.12 | 122.694 | 0.000 | 0.000 | ||
3352 | 2011.04.12 03:12 | close | 1680 | 0.12 | 120.669 | 0.000 | 0.000 | 223.77 | 14737.16 |
3353 | 2011.04.12 03:12 | close | 1675 | 0.08 | 120.669 | 0.000 | 0.000 | 101.86 | 14839.01 |
3354 | 2011.04.12 03:12 | close | 1671 | 0.05 | 120.669 | 0.000 | 0.000 | -51.67 | 14787.34 |
3355 | 2011.04.12 03:12 | close | 1669 | 0.03 | 120.669 | 0.000 | 0.000 | -98.69 | 14688.66 |
3356 | 2011.04.12 03:12 | close | 1667 | 0.02 | 120.669 | 0.000 | 0.000 | -103.98 | 14584.68 |
3357 | 2011.04.12 03:12 | close | 1666 | 0.01 | 120.669 | 0.000 | 114.484 | -53.83 | 14530.85 |
3358 | 2011.04.12 10:00 | buy | 1681 | 0.05 | 121.933 | 0.000 | 0.000 | ||
3359 | 2011.04.12 17:00 | sell | 1682 | 0.01 | 121.276 | 0.000 | 120.926 | ||
3360 | 2011.04.12 23:02 | t/p | 1682 | 0.01 | 120.926 | 0.000 | 120.926 | 3.22 | 14534.07 |
3361 | 2011.04.13 02:00 | buy | 1683 | 0.08 | 121.288 | 0.000 | 0.000 | ||
3362 | 2011.04.13 06:42 | close | 1683 | 0.08 | 122.066 | 0.000 | 0.000 | 57.34 | 14591.41 |
3363 | 2011.04.13 06:42 | close | 1681 | 0.05 | 122.066 | 0.000 | 0.000 | 6.14 | 14597.55 |
3364 | 2011.04.13 06:42 | close | 1679 | 0.03 | 122.066 | 0.000 | 0.000 | -21.69 | 14575.86 |
3365 | 2011.04.13 06:42 | close | 1678 | 0.02 | 122.066 | 0.000 | 0.000 | -18.19 | 14557.67 |
3366 | 2011.04.13 06:42 | close | 1677 | 0.01 | 122.066 | 0.000 | 123.629 | -11.17 | 14546.50 |
3367 | 2011.04.13 16:00 | sell | 1684 | 0.01 | 121.006 | 0.000 | 120.656 | ||
3368 | 2011.04.13 16:13 | sell | 1685 | 0.02 | 121.207 | 0.000 | 0.000 | ||
3369 | 2011.04.13 16:35 | close | 1685 | 0.02 | 120.963 | 0.000 | 0.000 | 4.50 | 14551.00 |
3370 | 2011.04.13 16:35 | close | 1684 | 0.01 | 120.963 | 0.000 | 120.656 | 0.40 | 14551.40 |
3371 | 2011.04.13 16:35 | sell | 1686 | 0.01 | 120.947 | 0.000 | 120.597 | ||
3372 | 2011.04.14 01:08 | t/p | 1686 | 0.01 | 120.597 | 0.000 | 120.597 | 3.20 | 14554.60 |
3373 | 2011.04.14 07:00 | buy | 1687 | 0.01 | 121.046 | 0.000 | 121.396 | ||
3374 | 2011.04.14 10:00 | sell | 1688 | 0.01 | 119.996 | 0.000 | 119.646 | ||
3375 | 2011.04.14 11:04 | t/p | 1688 | 0.01 | 119.646 | 0.000 | 119.646 | 3.22 | 14557.82 |
3376 | 2011.04.14 18:00 | buy | 1689 | 0.02 | 120.693 | 0.000 | 0.000 | ||
3377 | 2011.04.14 20:54 | close | 1689 | 0.02 | 120.990 | 0.000 | 0.000 | 5.47 | 14563.29 |
3378 | 2011.04.14 20:54 | close | 1687 | 0.01 | 120.990 | 0.000 | 121.396 | -0.52 | 14562.77 |
3379 | 2011.04.15 05:00 | sell | 1690 | 0.01 | 120.757 | 0.000 | 120.407 | ||
3380 | 2011.04.15 05:58 | t/p | 1690 | 0.01 | 120.407 | 0.000 | 120.407 | 3.22 | 14565.99 |
3381 | 2011.04.15 05:58 | sell | 1691 | 0.01 | 120.385 | 0.000 | 120.035 | ||
3382 | 2011.04.15 12:42 | t/p | 1691 | 0.01 | 120.035 | 0.000 | 120.035 | 3.23 | 14569.22 |
3383 | 2011.04.19 02:00 | buy | 1692 | 0.01 | 117.196 | 0.000 | 117.546 | ||
3384 | 2011.04.19 03:00 | sell | 1693 | 0.01 | 117.438 | 0.000 | 117.088 | ||
3385 | 2011.04.19 06:58 | t/p | 1692 | 0.01 | 117.546 | 0.000 | 117.546 | 3.22 | 14572.44 |
3386 | 2011.04.19 09:00 | buy | 1694 | 0.01 | 117.569 | 0.000 | 117.919 | ||
3387 | 2011.04.19 09:39 | t/p | 1694 | 0.01 | 117.919 | 0.000 | 117.919 | 3.22 | 14575.66 |
3388 | 2011.04.19 09:39 | buy | 1695 | 0.01 | 117.939 | 0.000 | 118.289 | ||
3389 | 2011.04.19 11:45 | t/p | 1695 | 0.01 | 118.289 | 0.000 | 118.289 | 3.23 | 14578.89 |
3390 | 2011.04.20 18:00 | sell | 1696 | 0.02 | 119.527 | 0.000 | 0.000 | ||
3391 | 2011.04.20 23:00 | buy | 1697 | 0.01 | 119.663 | 0.000 | 120.013 | ||
3392 | 2011.04.21 00:00 | sell | 1698 | 0.03 | 119.762 | 0.000 | 0.000 | ||
3393 | 2011.04.21 00:47 | sell | 1699 | 0.05 | 119.964 | 0.000 | 0.000 | ||
3394 | 2011.04.21 01:20 | t/p | 1697 | 0.01 | 120.013 | 0.000 | 120.013 | 3.23 | 14582.12 |
3395 | 2011.04.21 01:20 | buy | 1700 | 0.01 | 120.034 | 0.000 | 120.384 | ||
3396 | 2011.04.21 01:41 | buy | 1701 | 0.02 | 119.833 | 0.000 | 0.000 | ||
3397 | 2011.04.21 07:28 | close | 1701 | 0.02 | 120.076 | 0.000 | 0.000 | 4.48 | 14586.60 |
3398 | 2011.04.21 07:28 | close | 1700 | 0.01 | 120.076 | 0.000 | 120.384 | 0.38 | 14586.98 |
3399 | 2011.04.21 12:18 | close | 1699 | 0.05 | 119.513 | 0.000 | 0.000 | 20.77 | 14607.75 |
3400 | 2011.04.21 12:18 | close | 1698 | 0.03 | 119.513 | 0.000 | 0.000 | 6.88 | 14614.63 |
3401 | 2011.04.21 12:18 | close | 1696 | 0.02 | 119.513 | 0.000 | 0.000 | 0.23 | 14614.86 |
3402 | 2011.04.21 12:18 | close | 1693 | 0.01 | 119.513 | 0.000 | 117.088 | -19.13 | 14595.72 |
3403 | 2011.04.21 14:00 | sell | 1702 | 0.01 | 118.851 | 0.000 | 118.501 | ||
3404 | 2011.04.21 14:54 | sell | 1703 | 0.02 | 119.051 | 0.000 | 0.000 | ||
3405 | 2011.04.22 05:00 | buy | 1704 | 0.01 | 119.311 | 0.000 | 119.661 | ||
3406 | 2011.04.22 07:18 | t/p | 1704 | 0.01 | 119.661 | 0.000 | 119.661 | 3.22 | 14598.94 |
3407 | 2011.04.25 01:00 | buy | 1705 | 0.01 | 119.845 | 0.000 | 120.195 | ||
3408 | 2011.04.25 14:00 | sell | 1706 | 0.03 | 119.672 | 0.000 | 0.000 | ||
3409 | 2011.04.25 15:15 | close | 1706 | 0.03 | 119.212 | 0.000 | 0.000 | 12.71 | 14611.65 |
3410 | 2011.04.25 15:15 | close | 1703 | 0.02 | 119.212 | 0.000 | 0.000 | -2.99 | 14608.66 |
3411 | 2011.04.25 15:15 | close | 1702 | 0.01 | 119.212 | 0.000 | 118.501 | -3.33 | 14605.33 |
3412 | 2011.04.26 09:00 | buy | 1707 | 0.02 | 119.430 | 0.000 | 0.000 | ||
3413 | 2011.04.26 09:16 | close | 1707 | 0.02 | 119.743 | 0.000 | 0.000 | 5.77 | 14611.10 |
3414 | 2011.04.26 09:16 | close | 1705 | 0.01 | 119.743 | 0.000 | 120.195 | -0.94 | 14610.16 |
3415 | 2011.04.26 09:16 | buy | 1708 | 0.01 | 119.765 | 0.000 | 120.115 | ||
3416 | 2011.04.26 09:44 | buy | 1709 | 0.02 | 119.564 | 0.000 | 0.000 | ||
3417 | 2011.04.26 15:58 | close | 1709 | 0.02 | 119.806 | 0.000 | 0.000 | 4.46 | 14614.62 |
3418 | 2011.04.26 15:58 | close | 1708 | 0.01 | 119.806 | 0.000 | 120.115 | 0.38 | 14615.00 |
3419 | 2011.04.26 21:00 | sell | 1710 | 0.01 | 119.396 | 0.000 | 119.046 | ||
3420 | 2011.04.27 00:00 | buy | 1711 | 0.01 | 119.682 | 0.000 | 120.032 | ||
3421 | 2011.04.27 06:18 | t/p | 1711 | 0.01 | 120.032 | 0.000 | 120.032 | 3.23 | 14618.23 |
3422 | 2011.04.28 07:00 | sell | 1712 | 0.02 | 121.074 | 0.000 | 0.000 | ||
3423 | 2011.04.28 07:34 | sell | 1713 | 0.03 | 121.274 | 0.000 | 0.000 | ||
3424 | 2011.04.28 12:30 | close | 1713 | 0.03 | 120.778 | 0.000 | 0.000 | 13.70 | 14631.93 |
3425 | 2011.04.28 12:30 | close | 1712 | 0.02 | 120.778 | 0.000 | 0.000 | 5.46 | 14637.39 |
3426 | 2011.04.28 12:30 | close | 1710 | 0.01 | 120.778 | 0.000 | 119.046 | -12.75 | 14624.64 |
3427 | 2011.04.28 23:00 | buy | 1714 | 0.01 | 121.035 | 0.000 | 121.385 | ||
3428 | 2011.04.29 12:00 | sell | 1715 | 0.01 | 120.719 | 0.000 | 120.369 | ||
3429 | 2011.04.29 15:00 | t/p | 1715 | 0.01 | 120.369 | 0.000 | 120.369 | 3.22 | 14627.86 |
3430 | 2011.05.02 04:00 | buy | 1716 | 0.02 | 120.488 | 0.000 | 0.000 | ||
3431 | 2011.05.02 09:14 | close | 1716 | 0.02 | 120.845 | 0.000 | 0.000 | 6.58 | 14634.44 |
3432 | 2011.05.02 09:14 | close | 1714 | 0.01 | 120.845 | 0.000 | 121.385 | -1.75 | 14632.70 |
3433 | 2011.05.02 19:00 | sell | 1717 | 0.01 | 120.607 | 0.000 | 120.257 | ||
3434 | 2011.05.02 23:30 | t/p | 1717 | 0.01 | 120.257 | 0.000 | 120.257 | 3.22 | 14635.92 |
3435 | 2011.05.03 17:00 | buy | 1718 | 0.01 | 120.264 | 0.000 | 120.614 | ||
3436 | 2011.05.04 03:00 | sell | 1719 | 0.01 | 119.695 | 0.000 | 119.345 | ||
3437 | 2011.05.04 09:36 | t/p | 1718 | 0.01 | 120.614 | 0.000 | 120.614 | 3.22 | 14639.14 |
3438 | 2011.05.04 09:36 | buy | 1720 | 0.01 | 120.644 | 0.000 | 120.994 | ||
3439 | 2011.05.04 16:30 | t/p | 1719 | 0.01 | 119.345 | 0.000 | 119.345 | 3.22 | 14642.36 |
3440 | 2011.05.04 17:00 | sell | 1721 | 0.01 | 119.557 | 0.000 | 119.207 | ||
3441 | 2011.05.05 07:00 | buy | 1722 | 0.02 | 119.537 | 0.000 | 0.000 | ||
3442 | 2011.05.05 09:39 | t/p | 1721 | 0.01 | 119.207 | 0.000 | 119.207 | 3.21 | 14645.57 |
3443 | 2011.05.06 02:00 | buy | 1723 | 0.03 | 117.375 | 0.000 | 0.000 | ||
3444 | 2011.05.06 10:00 | sell | 1724 | 0.01 | 116.781 | 0.000 | 116.431 | ||
3445 | 2011.05.06 11:44 | t/p | 1724 | 0.01 | 116.431 | 0.000 | 116.431 | 3.23 | 14648.80 |
3446 | 2011.05.09 03:00 | buy | 1725 | 0.05 | 115.972 | 0.000 | 0.000 | ||
3447 | 2011.05.09 14:00 | sell | 1726 | 0.01 | 115.227 | 0.000 | 114.877 | ||
3448 | 2011.05.10 05:28 | t/p | 1726 | 0.01 | 114.877 | 0.000 | 114.877 | 3.21 | 14652.02 |
3449 | 2011.05.10 08:03 | buy | 1727 | 0.08 | 115.763 | 0.000 | 0.000 | ||
3450 | 2011.05.10 22:45 | close | 1727 | 0.08 | 116.800 | 0.000 | 0.000 | 76.43 | 14728.45 |
3451 | 2011.05.10 22:45 | close | 1725 | 0.05 | 116.800 | 0.000 | 0.000 | 38.16 | 14766.61 |
3452 | 2011.05.10 22:45 | close | 1723 | 0.03 | 116.800 | 0.000 | 0.000 | -15.89 | 14750.72 |
3453 | 2011.05.10 22:45 | close | 1722 | 0.02 | 116.800 | 0.000 | 0.000 | -50.42 | 14700.30 |
3454 | 2011.05.10 22:45 | close | 1720 | 0.01 | 116.800 | 0.000 | 120.994 | -35.41 | 14664.89 |
3455 | 2011.05.11 06:00 | sell | 1728 | 0.01 | 116.471 | 0.000 | 116.121 | ||
3456 | 2011.05.11 07:18 | t/p | 1728 | 0.01 | 116.121 | 0.000 | 116.121 | 3.22 | 14668.11 |
3457 | 2011.05.11 13:00 | buy | 1729 | 0.01 | 116.393 | 0.000 | 116.743 | ||
3458 | 2011.05.11 13:31 | buy | 1730 | 0.02 | 116.192 | 0.000 | 0.000 | ||
3459 | 2011.05.11 15:00 | sell | 1731 | 0.01 | 115.935 | 0.000 | 115.585 | ||
3460 | 2011.05.11 15:36 | t/p | 1731 | 0.01 | 115.585 | 0.000 | 115.585 | 3.22 | 14671.33 |
3461 | 2011.05.11 15:36 | sell | 1732 | 0.01 | 115.563 | 0.000 | 115.213 | ||
3462 | 2011.05.11 15:56 | t/p | 1732 | 0.01 | 115.213 | 0.000 | 115.213 | 3.23 | 14674.56 |
3463 | 2011.05.11 15:56 | sell | 1733 | 0.01 | 115.192 | 0.000 | 114.842 | ||
3464 | 2011.05.11 16:30 | t/p | 1733 | 0.01 | 114.842 | 0.000 | 114.842 | 3.22 | 14677.78 |
3465 | 2011.05.12 03:00 | buy | 1734 | 0.03 | 115.451 | 0.000 | 0.000 | ||
3466 | 2011.05.12 10:00 | sell | 1735 | 0.01 | 114.386 | 0.000 | 114.036 | ||
3467 | 2011.05.12 10:21 | sell | 1736 | 0.02 | 114.593 | 0.000 | 0.000 | ||
3468 | 2011.05.12 10:35 | close | 1736 | 0.02 | 114.346 | 0.000 | 0.000 | 4.55 | 14682.33 |
3469 | 2011.05.12 10:35 | close | 1735 | 0.01 | 114.346 | 0.000 | 114.036 | 0.37 | 14682.70 |
3470 | 2011.05.12 10:35 | sell | 1737 | 0.01 | 114.328 | 0.000 | 113.978 | ||
3471 | 2011.05.12 18:23 | buy | 1738 | 0.05 | 115.249 | 0.000 | 0.000 | ||
3472 | 2011.05.13 03:00 | sell | 1739 | 0.02 | 115.015 | 0.000 | 0.000 | ||
3473 | 2011.05.13 04:57 | close | 1739 | 0.02 | 114.597 | 0.000 | 0.000 | 7.70 | 14690.40 |
3474 | 2011.05.13 04:57 | close | 1737 | 0.01 | 114.597 | 0.000 | 113.978 | -2.49 | 14687.91 |
3475 | 2011.05.16 04:00 | buy | 1740 | 0.08 | 114.058 | 0.000 | 0.000 | ||
3476 | 2011.05.16 14:20 | close | 1740 | 0.08 | 115.009 | 0.000 | 0.000 | 70.09 | 14758.00 |
3477 | 2011.05.16 14:20 | close | 1738 | 0.05 | 115.009 | 0.000 | 0.000 | -11.04 | 14746.96 |
3478 | 2011.05.16 14:20 | close | 1734 | 0.03 | 115.009 | 0.000 | 0.000 | -12.21 | 14734.76 |
3479 | 2011.05.16 14:20 | close | 1730 | 0.02 | 115.009 | 0.000 | 0.000 | -21.78 | 14712.97 |
3480 | 2011.05.16 14:20 | close | 1729 | 0.01 | 115.009 | 0.000 | 116.743 | -12.74 | 14700.23 |
3481 | 2011.05.16 22:00 | sell | 1741 | 0.01 | 114.491 | 0.000 | 114.141 | ||
3482 | 2011.05.17 04:00 | buy | 1742 | 0.01 | 114.957 | 0.000 | 115.307 | ||
3483 | 2011.05.17 05:33 | t/p | 1742 | 0.01 | 115.307 | 0.000 | 115.307 | 3.23 | 14703.46 |
3484 | 2011.05.17 16:00 | sell | 1743 | 0.02 | 115.198 | 0.000 | 0.000 | ||
3485 | 2011.05.17 16:42 | sell | 1744 | 0.03 | 115.398 | 0.000 | 0.000 | ||
3486 | 2011.05.17 19:00 | buy | 1745 | 0.01 | 115.906 | 0.000 | 116.256 | ||
3487 | 2011.05.17 23:02 | t/p | 1745 | 0.01 | 116.256 | 0.000 | 116.256 | 3.23 | 14706.69 |
3488 | 2011.05.18 06:00 | sell | 1746 | 0.05 | 115.706 | 0.000 | 0.000 | ||
3489 | 2011.05.18 12:40 | close | 1746 | 0.05 | 115.327 | 0.000 | 0.000 | 17.46 | 14724.15 |
3490 | 2011.05.18 12:40 | close | 1744 | 0.03 | 115.327 | 0.000 | 0.000 | 1.95 | 14726.11 |
3491 | 2011.05.18 12:40 | close | 1743 | 0.02 | 115.327 | 0.000 | 0.000 | -2.39 | 14723.72 |
3492 | 2011.05.18 12:40 | close | 1741 | 0.01 | 115.327 | 0.000 | 114.141 | -7.71 | 14716.01 |
3493 | 2011.05.18 16:00 | buy | 1747 | 0.01 | 116.134 | 0.000 | 116.484 | ||
3494 | 2011.05.18 23:06 | t/p | 1747 | 0.01 | 116.484 | 0.000 | 116.484 | 3.22 | 14719.23 |
3495 | 2011.05.19 10:00 | sell | 1748 | 0.01 | 116.834 | 0.000 | 116.484 | ||
3496 | 2011.05.19 10:30 | sell | 1749 | 0.02 | 117.036 | 0.000 | 0.000 | ||
3497 | 2011.05.19 11:00 | buy | 1750 | 0.01 | 116.921 | 0.000 | 117.271 | ||
3498 | 2011.05.19 11:15 | close | 1749 | 0.02 | 116.793 | 0.000 | 0.000 | 4.47 | 14723.70 |
3499 | 2011.05.19 11:15 | close | 1748 | 0.01 | 116.793 | 0.000 | 116.484 | 0.38 | 14724.08 |
3500 | 2011.05.19 11:35 | buy | 1751 | 0.02 | 116.720 | 0.000 | 0.000 | ||
3501 | 2011.05.19 12:31 | close | 1751 | 0.02 | 116.984 | 0.000 | 0.000 | 4.86 | 14728.94 |
3502 | 2011.05.19 12:31 | close | 1750 | 0.01 | 116.984 | 0.000 | 117.271 | 0.58 | 14729.52 |
3503 | 2011.05.19 21:00 | sell | 1752 | 0.01 | 116.761 | 0.000 | 116.411 | ||
3504 | 2011.05.19 23:00 | buy | 1753 | 0.01 | 116.998 | 0.000 | 117.348 | ||
3505 | 2011.05.20 10:09 | t/p | 1752 | 0.01 | 116.411 | 0.000 | 116.411 | 3.21 | 14732.73 |
3506 | 2011.05.20 10:09 | sell | 1754 | 0.01 | 116.390 | 0.000 | 116.040 | ||
3507 | 2011.05.20 13:52 | t/p | 1754 | 0.01 | 116.040 | 0.000 | 116.040 | 3.23 | 14735.96 |
3508 | 2011.05.23 17:00 | buy | 1755 | 0.02 | 114.858 | 0.000 | 0.000 | ||
3509 | 2011.05.24 03:00 | sell | 1756 | 0.01 | 114.922 | 0.000 | 114.572 | ||
3510 | 2011.05.24 08:00 | sell | 1757 | 0.02 | 115.122 | 0.000 | 0.000 | ||
3511 | 2011.05.24 08:02 | sell | 1758 | 0.03 | 115.327 | 0.000 | 0.000 | ||
3512 | 2011.05.24 08:37 | sell | 1759 | 0.05 | 115.534 | 0.000 | 0.000 | ||
3513 | 2011.05.24 09:01 | close | 1759 | 0.05 | 115.260 | 0.000 | 0.000 | 12.62 | 14748.58 |
3514 | 2011.05.24 09:01 | close | 1758 | 0.03 | 115.260 | 0.000 | 0.000 | 1.85 | 14750.43 |
3515 | 2011.05.24 09:01 | close | 1757 | 0.02 | 115.260 | 0.000 | 0.000 | -2.54 | 14747.89 |
3516 | 2011.05.24 09:01 | close | 1756 | 0.01 | 115.260 | 0.000 | 114.572 | -3.12 | 14744.77 |
3517 | 2011.05.24 13:03 | close | 1755 | 0.02 | 115.762 | 0.000 | 0.000 | 16.66 | 14761.43 |
3518 | 2011.05.24 13:03 | close | 1753 | 0.01 | 115.762 | 0.000 | 117.348 | -11.38 | 14750.05 |
3519 | 2011.05.24 22:00 | sell | 1760 | 0.01 | 115.649 | 0.000 | 115.299 | ||
3520 | 2011.05.25 00:00 | buy | 1761 | 0.01 | 115.656 | 0.000 | 116.006 | ||
3521 | 2011.05.25 01:12 | t/p | 1760 | 0.01 | 115.299 | 0.000 | 115.299 | 3.21 | 14753.26 |
3522 | 2011.05.25 02:00 | sell | 1762 | 0.01 | 115.197 | 0.000 | 114.847 | ||
3523 | 2011.05.25 05:53 | t/p | 1762 | 0.01 | 114.847 | 0.000 | 114.847 | 3.23 | 14756.49 |
3524 | 2011.05.25 11:00 | buy | 1763 | 0.02 | 115.425 | 0.000 | 0.000 | ||
3525 | 2011.05.25 11:57 | close | 1763 | 0.02 | 115.688 | 0.000 | 0.000 | 4.84 | 14761.33 |
3526 | 2011.05.25 11:57 | close | 1761 | 0.01 | 115.688 | 0.000 | 116.006 | 0.30 | 14761.63 |
3527 | 2011.05.25 11:57 | buy | 1764 | 0.01 | 115.708 | 0.000 | 116.058 | ||
3528 | 2011.05.26 01:00 | sell | 1765 | 0.01 | 115.898 | 0.000 | 115.548 | ||
3529 | 2011.05.26 06:56 | t/p | 1764 | 0.01 | 116.058 | 0.000 | 116.058 | 3.23 | 14764.86 |
3530 | 2011.05.26 12:45 | t/p | 1765 | 0.01 | 115.548 | 0.000 | 115.548 | 3.22 | 14768.08 |
3531 | 2011.05.26 14:00 | sell | 1766 | 0.01 | 114.985 | 0.000 | 114.635 | ||
3532 | 2011.05.26 14:53 | t/p | 1766 | 0.01 | 114.635 | 0.000 | 114.635 | 3.22 | 14771.30 |
3533 | 2011.05.26 14:53 | sell | 1767 | 0.01 | 114.609 | 0.000 | 114.259 | ||
3534 | 2011.05.27 03:00 | buy | 1768 | 0.01 | 115.013 | 0.000 | 115.363 | ||
3535 | 2011.05.27 03:35 | t/p | 1768 | 0.01 | 115.363 | 0.000 | 115.363 | 3.22 | 14774.52 |
3536 | 2011.05.27 03:35 | buy | 1769 | 0.01 | 115.388 | 0.000 | 115.738 | ||
3537 | 2011.05.27 12:15 | t/p | 1769 | 0.01 | 115.738 | 0.000 | 115.738 | 3.23 | 14777.75 |
3538 | 2011.05.30 04:00 | sell | 1770 | 0.02 | 115.478 | 0.000 | 0.000 | ||
3539 | 2011.05.30 12:00 | buy | 1771 | 0.01 | 115.495 | 0.000 | 115.845 | ||
3540 | 2011.05.30 23:01 | t/p | 1771 | 0.01 | 115.845 | 0.000 | 115.845 | 3.22 | 14780.97 |
3541 | 2011.05.31 16:00 | sell | 1772 | 0.03 | 116.857 | 0.000 | 0.000 | ||
3542 | 2011.05.31 22:00 | buy | 1773 | 0.01 | 117.336 | 0.000 | 117.686 | ||
3543 | 2011.06.01 05:00 | sell | 1774 | 0.05 | 117.290 | 0.000 | 0.000 | ||
3544 | 2011.06.01 07:22 | t/p | 1773 | 0.01 | 117.686 | 0.000 | 117.686 | 3.22 | 14784.19 |
3545 | 2011.06.01 07:22 | buy | 1775 | 0.01 | 117.706 | 0.000 | 118.056 | ||
3546 | 2011.06.01 07:44 | buy | 1776 | 0.02 | 117.506 | 0.000 | 0.000 | ||
3547 | 2011.06.01 13:02 | close | 1774 | 0.05 | 116.507 | 0.000 | 0.000 | 36.06 | 14820.25 |
3548 | 2011.06.01 13:02 | close | 1772 | 0.03 | 116.507 | 0.000 | 0.000 | 9.65 | 14829.91 |
3549 | 2011.06.01 13:02 | close | 1770 | 0.02 | 116.507 | 0.000 | 0.000 | -18.98 | 14810.92 |
3550 | 2011.06.01 13:02 | close | 1767 | 0.01 | 116.507 | 0.000 | 114.259 | -17.50 | 14793.42 |
3551 | 2011.06.02 03:00 | buy | 1777 | 0.03 | 116.368 | 0.000 | 0.000 | ||
3552 | 2011.06.02 10:09 | close | 1777 | 0.03 | 117.086 | 0.000 | 0.000 | 19.85 | 14813.27 |
3553 | 2011.06.02 10:09 | close | 1776 | 0.02 | 117.086 | 0.000 | 0.000 | -7.73 | 14805.54 |
3554 | 2011.06.02 10:09 | close | 1775 | 0.01 | 117.086 | 0.000 | 118.056 | -5.70 | 14799.84 |
3555 | 2011.06.03 04:00 | sell | 1778 | 0.01 | 116.943 | 0.000 | 116.593 | ||
3556 | 2011.06.03 12:30 | t/p | 1778 | 0.01 | 116.593 | 0.000 | 116.593 | 3.22 | 14803.06 |
3557 | 2011.06.06 09:00 | sell | 1779 | 0.01 | 117.286 | 0.000 | 116.936 | ||
3558 | 2011.06.06 10:03 | t/p | 1779 | 0.01 | 116.936 | 0.000 | 116.936 | 3.22 | 14806.28 |
3559 | 2011.06.07 04:00 | buy | 1780 | 0.01 | 117.092 | 0.000 | 117.442 | ||
3560 | 2011.06.07 06:02 | t/p | 1780 | 0.01 | 117.442 | 0.000 | 117.442 | 3.23 | 14809.51 |
3561 | 2011.06.07 21:00 | sell | 1781 | 0.01 | 117.633 | 0.000 | 117.283 | ||
3562 | 2011.06.08 00:00 | buy | 1782 | 0.01 | 117.718 | 0.000 | 118.068 | ||
3563 | 2011.06.08 01:05 | t/p | 1781 | 0.01 | 117.283 | 0.000 | 117.283 | 3.22 | 14812.73 |
3564 | 2011.06.08 02:00 | sell | 1783 | 0.01 | 117.115 | 0.000 | 116.765 | ||
3565 | 2011.06.08 10:35 | t/p | 1783 | 0.01 | 116.765 | 0.000 | 116.765 | 3.22 | 14815.95 |
3566 | 2011.06.09 02:00 | buy | 1784 | 0.02 | 117.085 | 0.000 | 0.000 | ||
3567 | 2011.06.09 12:00 | sell | 1785 | 0.01 | 116.969 | 0.000 | 116.619 | ||
3568 | 2011.06.09 12:34 | sell | 1786 | 0.02 | 117.180 | 0.000 | 0.000 | ||
3569 | 2011.06.09 12:34 | close | 1786 | 0.02 | 116.841 | 0.000 | 0.000 | 6.25 | 14822.20 |
3570 | 2011.06.09 12:34 | close | 1785 | 0.01 | 116.841 | 0.000 | 116.619 | 1.18 | 14823.38 |
3571 | 2011.06.09 12:34 | sell | 1787 | 0.01 | 116.801 | 0.000 | 116.451 | ||
3572 | 2011.06.09 12:34 | sell | 1788 | 0.02 | 117.112 | 0.000 | 0.000 | ||
3573 | 2011.06.09 12:35 | sell | 1789 | 0.03 | 117.316 | 0.000 | 0.000 | ||
3574 | 2011.06.09 12:36 | close | 1789 | 0.03 | 117.043 | 0.000 | 0.000 | 7.55 | 14830.93 |
3575 | 2011.06.09 12:36 | close | 1788 | 0.02 | 117.043 | 0.000 | 0.000 | 1.27 | 14832.20 |
3576 | 2011.06.09 12:36 | close | 1787 | 0.01 | 117.043 | 0.000 | 116.451 | -2.23 | 14829.97 |
3577 | 2011.06.09 12:36 | sell | 1790 | 0.01 | 117.022 | 0.000 | 116.672 | ||
3578 | 2011.06.09 12:43 | t/p | 1790 | 0.01 | 116.672 | 0.000 | 116.672 | 3.23 | 14833.20 |
3579 | 2011.06.09 12:43 | sell | 1791 | 0.01 | 116.630 | 0.000 | 116.280 | ||
3580 | 2011.06.09 12:46 | t/p | 1791 | 0.01 | 116.280 | 0.000 | 116.280 | 3.23 | 14836.43 |
3581 | 2011.06.09 12:46 | sell | 1792 | 0.01 | 116.260 | 0.000 | 115.910 | ||
3582 | 2011.06.09 12:52 | sell | 1793 | 0.02 | 116.461 | 0.000 | 0.000 | ||
3583 | 2011.06.09 13:18 | close | 1793 | 0.02 | 116.217 | 0.000 | 0.000 | 4.50 | 14840.93 |
3584 | 2011.06.09 13:18 | close | 1792 | 0.01 | 116.217 | 0.000 | 115.910 | 0.40 | 14841.33 |
3585 | 2011.06.09 23:00 | buy | 1794 | 0.03 | 116.521 | 0.000 | 0.000 | ||
3586 | 2011.06.10 04:00 | sell | 1795 | 0.01 | 116.299 | 0.000 | 115.949 | ||
3587 | 2011.06.10 06:12 | t/p | 1795 | 0.01 | 115.949 | 0.000 | 115.949 | 3.23 | 14844.56 |
3588 | 2011.06.13 02:00 | buy | 1796 | 0.05 | 115.606 | 0.000 | 0.000 | ||
3589 | 2011.06.13 10:00 | sell | 1797 | 0.01 | 115.331 | 0.000 | 114.981 | ||
3590 | 2011.06.14 03:00 | sell | 1798 | 0.02 | 115.633 | 0.000 | 0.000 | ||
3591 | 2011.06.14 03:45 | sell | 1799 | 0.03 | 115.834 | 0.000 | 0.000 | ||
3592 | 2011.06.14 07:10 | close | 1796 | 0.05 | 116.404 | 0.000 | 0.000 | 36.77 | 14881.33 |
3593 | 2011.06.14 07:10 | close | 1794 | 0.03 | 116.404 | 0.000 | 0.000 | -3.21 | 14878.12 |
3594 | 2011.06.14 07:10 | close | 1784 | 0.02 | 116.404 | 0.000 | 0.000 | -12.54 | 14865.58 |
3595 | 2011.06.14 07:10 | close | 1782 | 0.01 | 116.404 | 0.000 | 118.068 | -12.10 | 14853.48 |
3596 | 2011.06.14 23:00 | sell | 1800 | 0.05 | 116.379 | 0.000 | 0.000 | ||
3597 | 2011.06.15 00:00 | buy | 1801 | 0.01 | 116.203 | 0.000 | 116.553 | ||
3598 | 2011.06.15 01:37 | close | 1800 | 0.05 | 115.911 | 0.000 | 0.000 | 21.52 | 14875.01 |
3599 | 2011.06.15 01:37 | close | 1799 | 0.03 | 115.911 | 0.000 | 0.000 | -2.15 | 14872.86 |
3600 | 2011.06.15 01:37 | close | 1798 | 0.02 | 115.911 | 0.000 | 0.000 | -5.13 | 14867.73 |
3601 | 2011.06.15 01:37 | close | 1797 | 0.01 | 115.911 | 0.000 | 114.981 | -5.35 | 14862.38 |
3602 | 2011.06.15 01:37 | sell | 1802 | 0.01 | 115.891 | 0.000 | 115.541 | ||
3603 | 2011.06.15 09:31 | t/p | 1802 | 0.01 | 115.541 | 0.000 | 115.541 | 3.22 | 14865.60 |
3604 | 2011.06.16 04:00 | buy | 1803 | 0.02 | 114.879 | 0.000 | 0.000 | ||
3605 | 2011.06.16 04:42 | buy | 1804 | 0.03 | 114.676 | 0.000 | 0.000 | ||
3606 | 2011.06.16 04:45 | buy | 1805 | 0.05 | 114.475 | 0.000 | 0.000 | ||
3607 | 2011.06.16 06:00 | sell | 1806 | 0.01 | 113.995 | 0.000 | 113.645 | ||
3608 | 2011.06.16 06:18 | sell | 1807 | 0.02 | 114.201 | 0.000 | 0.000 | ||
3609 | 2011.06.16 07:05 | close | 1807 | 0.02 | 113.957 | 0.000 | 0.000 | 4.49 | 14870.09 |
3610 | 2011.06.16 07:05 | close | 1806 | 0.01 | 113.957 | 0.000 | 113.645 | 0.35 | 14870.44 |
3611 | 2011.06.16 17:03 | buy | 1808 | 0.08 | 114.269 | 0.000 | 0.000 | ||
3612 | 2011.06.16 20:39 | close | 1808 | 0.08 | 114.625 | 0.000 | 0.000 | 26.24 | 14896.68 |
3613 | 2011.06.16 20:39 | close | 1805 | 0.05 | 114.625 | 0.000 | 0.000 | 6.91 | 14903.59 |
3614 | 2011.06.16 20:39 | close | 1804 | 0.03 | 114.625 | 0.000 | 0.000 | -1.41 | 14902.18 |
3615 | 2011.06.16 20:39 | close | 1803 | 0.02 | 114.625 | 0.000 | 0.000 | -4.68 | 14897.50 |
3616 | 2011.06.16 20:39 | close | 1801 | 0.01 | 114.625 | 0.000 | 116.553 | -14.53 | 14882.96 |
3617 | 2011.06.17 05:00 | sell | 1809 | 0.01 | 114.008 | 0.000 | 113.658 | ||
3618 | 2011.06.17 12:00 | buy | 1810 | 0.01 | 114.759 | 0.000 | 115.109 | ||
3619 | 2011.06.17 12:23 | buy | 1811 | 0.02 | 114.559 | 0.000 | 0.000 | ||
3620 | 2011.06.19 22:00 | sell | 1812 | 0.02 | 114.365 | 0.000 | 0.000 | ||
3621 | 2011.06.20 04:48 | close | 1812 | 0.02 | 114.067 | 0.000 | 0.000 | 5.48 | 14888.44 |
3622 | 2011.06.20 04:48 | close | 1809 | 0.01 | 114.067 | 0.000 | 113.658 | -0.56 | 14887.89 |
3623 | 2011.06.20 12:00 | buy | 1813 | 0.03 | 114.164 | 0.000 | 0.000 | ||
3624 | 2011.06.20 12:31 | close | 1813 | 0.03 | 114.513 | 0.000 | 0.000 | 9.65 | 14897.54 |
3625 | 2011.06.20 12:31 | close | 1811 | 0.02 | 114.513 | 0.000 | 0.000 | -0.85 | 14896.69 |
3626 | 2011.06.20 12:31 | close | 1810 | 0.01 | 114.513 | 0.000 | 115.109 | -2.27 | 14894.42 |
3627 | 2011.06.20 12:31 | buy | 1814 | 0.01 | 114.535 | 0.000 | 114.885 | ||
3628 | 2011.06.20 14:35 | t/p | 1814 | 0.01 | 114.885 | 0.000 | 114.885 | 3.23 | 14897.65 |
3629 | 2011.06.21 11:00 | sell | 1815 | 0.01 | 115.159 | 0.000 | 114.809 | ||
3630 | 2011.06.21 12:00 | buy | 1816 | 0.01 | 115.194 | 0.000 | 115.544 | ||
3631 | 2011.06.21 18:55 | t/p | 1816 | 0.01 | 115.544 | 0.000 | 115.544 | 3.23 | 14900.88 |
3632 | 2011.06.22 07:00 | buy | 1817 | 0.01 | 115.616 | 0.000 | 115.966 | ||
3633 | 2011.06.22 07:51 | buy | 1818 | 0.02 | 115.416 | 0.000 | 0.000 | ||
3634 | 2011.06.22 11:20 | sell | 1819 | 0.02 | 115.360 | 0.000 | 0.000 | ||
3635 | 2011.06.22 17:30 | sell | 1820 | 0.03 | 115.563 | 0.000 | 0.000 | ||
3636 | 2011.06.22 18:02 | close | 1818 | 0.02 | 115.663 | 0.000 | 0.000 | 4.55 | 14905.43 |
3637 | 2011.06.22 18:02 | close | 1817 | 0.01 | 115.663 | 0.000 | 115.966 | 0.44 | 14905.87 |
3638 | 2011.06.22 18:02 | buy | 1821 | 0.01 | 115.685 | 0.000 | 116.035 | ||
3639 | 2011.06.22 18:53 | buy | 1822 | 0.02 | 115.484 | 0.000 | 0.000 | ||
3640 | 2011.06.22 19:38 | close | 1820 | 0.03 | 115.310 | 0.000 | 0.000 | 6.99 | 14912.86 |
3641 | 2011.06.22 19:38 | close | 1819 | 0.02 | 115.310 | 0.000 | 0.000 | 0.93 | 14913.79 |
3642 | 2011.06.22 19:38 | close | 1815 | 0.01 | 115.310 | 0.000 | 114.809 | -1.40 | 14912.40 |
3643 | 2011.06.22 21:00 | sell | 1823 | 0.01 | 115.257 | 0.000 | 114.907 | ||
3644 | 2011.06.23 05:56 | t/p | 1823 | 0.01 | 114.907 | 0.000 | 114.907 | 3.20 | 14915.60 |
3645 | 2011.06.23 21:00 | buy | 1824 | 0.03 | 114.757 | 0.000 | 0.000 | ||
3646 | 2011.06.24 08:00 | sell | 1825 | 0.01 | 114.451 | 0.000 | 114.101 | ||
3647 | 2011.06.24 08:00 | sell | 1826 | 0.02 | 114.653 | 0.000 | 0.000 | ||
3648 | 2011.06.24 10:03 | close | 1826 | 0.02 | 114.410 | 0.000 | 0.000 | 4.48 | 14920.08 |
3649 | 2011.06.24 10:03 | close | 1825 | 0.01 | 114.410 | 0.000 | 114.101 | 0.37 | 14920.45 |
3650 | 2011.06.27 00:00 | buy | 1827 | 0.05 | 113.917 | 0.000 | 0.000 | ||
3651 | 2011.06.27 01:00 | sell | 1828 | 0.01 | 114.024 | 0.000 | 113.674 | ||
3652 | 2011.06.27 09:23 | close | 1827 | 0.05 | 114.682 | 0.000 | 0.000 | 35.24 | 14955.69 |
3653 | 2011.06.27 09:23 | close | 1824 | 0.03 | 114.682 | 0.000 | 0.000 | -2.06 | 14953.63 |
3654 | 2011.06.27 09:23 | close | 1822 | 0.02 | 114.682 | 0.000 | 0.000 | -14.76 | 14938.87 |
3655 | 2011.06.27 09:23 | close | 1821 | 0.01 | 114.682 | 0.000 | 116.035 | -9.23 | 14929.64 |
3656 | 2011.06.28 06:00 | sell | 1829 | 0.02 | 115.270 | 0.000 | 0.000 | ||
3657 | 2011.06.28 14:00 | buy | 1830 | 0.01 | 115.757 | 0.000 | 116.107 | ||
3658 | 2011.06.28 14:25 | t/p | 1830 | 0.01 | 116.107 | 0.000 | 116.107 | 3.23 | 14932.87 |
3659 | 2011.06.28 14:25 | buy | 1831 | 0.01 | 116.128 | 0.000 | 116.478 | ||
3660 | 2011.06.28 17:34 | t/p | 1831 | 0.01 | 116.478 | 0.000 | 116.478 | 3.22 | 14936.09 |
3661 | 2011.06.29 04:00 | sell | 1832 | 0.03 | 116.280 | 0.000 | 0.000 | ||
3662 | 2011.06.29 04:35 | sell | 1833 | 0.05 | 116.480 | 0.000 | 0.000 | ||
3663 | 2011.06.29 07:00 | buy | 1834 | 0.01 | 116.587 | 0.000 | 116.937 | ||
3664 | 2011.06.29 10:06 | t/p | 1834 | 0.01 | 116.937 | 0.000 | 116.937 | 3.22 | 14939.31 |
3665 | 2011.06.29 15:22 | sell | 1835 | 0.08 | 116.686 | 0.000 | 0.000 | ||
3666 | 2011.06.29 20:00 | buy | 1836 | 0.01 | 116.680 | 0.000 | 117.030 | ||
3667 | 2011.06.29 22:48 | sell | 1837 | 0.12 | 116.893 | 0.000 | 0.000 | ||
3668 | 2011.06.30 08:09 | close | 1837 | 0.12 | 116.455 | 0.000 | 0.000 | 48.22 | 14987.53 |
3669 | 2011.06.30 08:09 | close | 1835 | 0.08 | 116.455 | 0.000 | 0.000 | 16.89 | 15004.42 |
3670 | 2011.06.30 08:09 | close | 1833 | 0.05 | 116.455 | 0.000 | 0.000 | 1.07 | 15005.49 |
3671 | 2011.06.30 08:09 | close | 1832 | 0.03 | 116.455 | 0.000 | 0.000 | -4.88 | 15000.61 |
3672 | 2011.06.30 08:09 | close | 1829 | 0.02 | 116.455 | 0.000 | 0.000 | -21.87 | 14978.73 |
3673 | 2011.06.30 08:09 | close | 1828 | 0.01 | 116.455 | 0.000 | 113.674 | -22.42 | 14956.32 |
3674 | 2011.06.30 14:36 | t/p | 1836 | 0.01 | 117.030 | 0.000 | 117.030 | 3.23 | 14959.54 |
3675 | 2011.06.30 16:00 | buy | 1838 | 0.01 | 117.138 | 0.000 | 117.488 | ||
3676 | 2011.06.30 16:52 | buy | 1839 | 0.02 | 116.938 | 0.000 | 0.000 | ||
3677 | 2011.07.01 05:00 | close | 1839 | 0.02 | 117.180 | 0.000 | 0.000 | 4.46 | 14964.00 |
3678 | 2011.07.01 05:00 | close | 1838 | 0.01 | 117.180 | 0.000 | 117.488 | 0.39 | 14964.40 |
3679 | 2011.07.01 13:00 | sell | 1840 | 0.01 | 116.939 | 0.000 | 116.589 | ||
3680 | 2011.07.01 13:47 | sell | 1841 | 0.02 | 117.139 | 0.000 | 0.000 | ||
3681 | 2011.07.04 17:00 | buy | 1842 | 0.01 | 117.366 | 0.000 | 117.716 | ||
3682 | 2011.07.05 03:17 | sell | 1843 | 0.03 | 117.339 | 0.000 | 0.000 | ||
3683 | 2011.07.05 18:19 | close | 1843 | 0.03 | 117.087 | 0.000 | 0.000 | 6.96 | 14971.36 |
3684 | 2011.07.05 18:19 | close | 1841 | 0.02 | 117.087 | 0.000 | 0.000 | 0.94 | 14972.29 |
3685 | 2011.07.05 18:19 | close | 1840 | 0.01 | 117.087 | 0.000 | 116.589 | -1.38 | 14970.91 |
3686 | 2011.07.05 19:00 | buy | 1844 | 0.02 | 116.823 | 0.000 | 0.000 | ||
3687 | 2011.07.05 20:00 | sell | 1845 | 0.01 | 116.885 | 0.000 | 116.535 | ||
3688 | 2011.07.06 07:02 | t/p | 1845 | 0.01 | 116.535 | 0.000 | 116.535 | 3.22 | 14974.14 |
3689 | 2011.07.07 00:00 | buy | 1846 | 0.03 | 115.951 | 0.000 | 0.000 | ||
3690 | 2011.07.07 09:00 | sell | 1847 | 0.01 | 115.796 | 0.000 | 115.446 | ||
3691 | 2011.07.07 14:30 | close | 1846 | 0.03 | 116.594 | 0.000 | 0.000 | 17.77 | 14991.91 |
3692 | 2011.07.07 14:30 | close | 1844 | 0.02 | 116.594 | 0.000 | 0.000 | -4.20 | 14987.70 |
3693 | 2011.07.07 14:30 | close | 1842 | 0.01 | 116.594 | 0.000 | 117.716 | -7.11 | 14980.59 |
3694 | 2011.07.07 14:30 | buy | 1848 | 0.01 | 116.614 | 0.000 | 116.964 | ||
3695 | 2011.07.08 06:00 | sell | 1849 | 0.02 | 116.539 | 0.000 | 0.000 | ||
3696 | 2011.07.08 06:34 | sell | 1850 | 0.03 | 116.740 | 0.000 | 0.000 | ||
3697 | 2011.07.08 08:09 | buy | 1851 | 0.02 | 116.414 | 0.000 | 0.000 | ||
3698 | 2011.07.08 08:10 | close | 1850 | 0.03 | 116.400 | 0.000 | 0.000 | 9.40 | 14989.99 |
3699 | 2011.07.08 08:10 | close | 1849 | 0.02 | 116.400 | 0.000 | 0.000 | 2.56 | 14992.55 |
3700 | 2011.07.08 08:10 | close | 1847 | 0.01 | 116.400 | 0.000 | 115.446 | -5.58 | 14986.98 |
3701 | 2011.07.08 09:00 | sell | 1852 | 0.01 | 116.353 | 0.000 | 116.003 | ||
3702 | 2011.07.08 09:36 | t/p | 1852 | 0.01 | 116.003 | 0.000 | 116.003 | 3.22 | 14990.20 |
3703 | 2011.07.08 09:36 | sell | 1853 | 0.01 | 115.983 | 0.000 | 115.633 | ||
3704 | 2011.07.08 12:30 | t/p | 1853 | 0.01 | 115.633 | 0.000 | 115.633 | 3.23 | 14993.43 |
3705 | 2011.07.11 07:00 | buy | 1854 | 0.03 | 114.474 | 0.000 | 0.000 | ||
3706 | 2011.07.11 07:23 | buy | 1855 | 0.05 | 114.270 | 0.000 | 0.000 | ||
3707 | 2011.07.11 08:00 | sell | 1856 | 0.01 | 114.176 | 0.000 | 113.826 | ||
3708 | 2011.07.11 10:57 | t/p | 1856 | 0.01 | 113.826 | 0.000 | 113.826 | 3.22 | 14996.65 |
3709 | 2011.07.12 15:00 | buy | 1857 | 0.08 | 111.197 | 0.000 | 0.000 | ||
3710 | 2011.07.12 21:00 | sell | 1858 | 0.01 | 110.742 | 0.000 | 110.392 | ||
3711 | 2011.07.12 21:13 | t/p | 1858 | 0.01 | 110.392 | 0.000 | 110.392 | 3.23 | 14999.88 |
3712 | 2011.07.12 21:13 | sell | 1859 | 0.01 | 110.355 | 0.000 | 110.005 | ||
3713 | 2011.07.12 21:14 | t/p | 1859 | 0.01 | 110.005 | 0.000 | 110.005 | 3.22 | 15003.10 |
3714 | 2011.07.12 21:14 | sell | 1860 | 0.01 | 109.968 | 0.000 | 109.618 | ||
3715 | 2011.07.12 21:14 | t/p | 1860 | 0.01 | 109.618 | 0.000 | 109.618 | 3.23 | 15006.33 |
3716 | 2011.07.12 21:14 | sell | 1861 | 0.01 | 109.589 | 0.000 | 109.239 | ||
3717 | 2011.07.12 21:14 | sell | 1862 | 0.02 | 109.804 | 0.000 | 0.000 | ||
3718 | 2011.07.12 21:15 | sell | 1863 | 0.03 | 110.016 | 0.000 | 0.000 | ||
3719 | 2011.07.12 21:18 | sell | 1864 | 0.05 | 110.225 | 0.000 | 0.000 | ||
3720 | 2011.07.12 21:19 | sell | 1865 | 0.08 | 110.425 | 0.000 | 0.000 | ||
3721 | 2011.07.12 21:55 | sell | 1866 | 0.12 | 110.637 | 0.000 | 0.000 | ||
3722 | 2011.07.14 05:00 | sell | 1867 | 0.18 | 111.876 | 0.000 | 0.000 | ||
3723 | 2011.07.14 05:32 | sell | 1868 | 0.27 | 112.077 | 0.000 | 0.000 | ||
3724 | 2011.07.14 05:33 | sell | 1869 | 0.41 | 112.288 | 0.000 | 0.000 | ||
3725 | 2011.07.15 13:54 | close | 1869 | 0.41 | 111.589 | 0.000 | 0.000 | 263.79 | 15270.12 |
3726 | 2011.07.15 13:54 | close | 1868 | 0.27 | 111.589 | 0.000 | 0.000 | 121.23 | 15391.35 |
3727 | 2011.07.15 13:54 | close | 1867 | 0.18 | 111.589 | 0.000 | 0.000 | 47.50 | 15438.85 |
3728 | 2011.07.15 13:54 | close | 1866 | 0.12 | 111.589 | 0.000 | 0.000 | -105.57 | 15333.28 |
3729 | 2011.07.15 13:54 | close | 1865 | 0.08 | 111.589 | 0.000 | 0.000 | -86.01 | 15247.27 |
3730 | 2011.07.15 13:54 | close | 1864 | 0.05 | 111.589 | 0.000 | 0.000 | -62.97 | 15184.30 |
3731 | 2011.07.15 13:54 | close | 1863 | 0.03 | 111.589 | 0.000 | 0.000 | -43.56 | 15140.74 |
3732 | 2011.07.15 13:54 | close | 1862 | 0.02 | 111.589 | 0.000 | 0.000 | -32.95 | 15107.79 |
3733 | 2011.07.15 13:54 | close | 1861 | 0.01 | 111.589 | 0.000 | 109.239 | -18.46 | 15089.34 |
3734 | 2011.07.18 14:49 | buy | 1870 | 0.12 | 110.993 | 0.000 | 0.000 | ||
3735 | 2011.07.18 17:00 | sell | 1871 | 0.01 | 111.238 | 0.000 | 110.888 | ||
3736 | 2011.07.19 07:00 | sell | 1872 | 0.02 | 111.566 | 0.000 | 0.000 | ||
3737 | 2011.07.19 07:16 | sell | 1873 | 0.03 | 111.773 | 0.000 | 0.000 | ||
3738 | 2011.07.19 18:47 | sell | 1874 | 0.05 | 111.983 | 0.000 | 0.000 | ||
3739 | 2011.07.20 07:21 | close | 1874 | 0.05 | 111.689 | 0.000 | 0.000 | 13.51 | 15102.85 |
3740 | 2011.07.20 07:21 | close | 1873 | 0.03 | 111.689 | 0.000 | 0.000 | 2.30 | 15105.15 |
3741 | 2011.07.20 07:21 | close | 1872 | 0.02 | 111.689 | 0.000 | 0.000 | -2.27 | 15102.88 |
3742 | 2011.07.20 07:21 | close | 1871 | 0.01 | 111.689 | 0.000 | 110.888 | -4.17 | 15098.71 |
3743 | 2011.07.20 15:00 | sell | 1875 | 0.01 | 111.953 | 0.000 | 111.603 | ||
3744 | 2011.07.20 23:14 | close | 1870 | 0.12 | 112.500 | 0.000 | 0.000 | 166.68 | 15265.39 |
3745 | 2011.07.20 23:14 | close | 1857 | 0.08 | 112.500 | 0.000 | 0.000 | 96.17 | 15361.56 |
3746 | 2011.07.20 23:14 | close | 1855 | 0.05 | 112.500 | 0.000 | 0.000 | -81.45 | 15280.11 |
3747 | 2011.07.20 23:14 | close | 1854 | 0.03 | 112.500 | 0.000 | 0.000 | -54.51 | 15225.60 |
3748 | 2011.07.20 23:14 | close | 1851 | 0.02 | 112.500 | 0.000 | 0.000 | -72.09 | 15153.51 |
3749 | 2011.07.20 23:14 | close | 1848 | 0.01 | 112.500 | 0.000 | 116.964 | -37.89 | 15115.62 |
3750 | 2011.07.21 09:30 | t/p | 1875 | 0.01 | 111.603 | 0.000 | 111.603 | 3.20 | 15118.82 |
3751 | 2011.07.21 10:00 | sell | 1876 | 0.01 | 111.808 | 0.000 | 111.458 | ||
3752 | 2011.07.21 14:00 | buy | 1877 | 0.01 | 112.630 | 0.000 | 112.980 | ||
3753 | 2011.07.21 14:20 | t/p | 1877 | 0.01 | 112.980 | 0.000 | 112.980 | 3.22 | 15122.04 |
3754 | 2011.07.21 14:20 | buy | 1878 | 0.01 | 113.000 | 0.000 | 113.350 | ||
3755 | 2011.07.22 07:09 | t/p | 1878 | 0.01 | 113.350 | 0.000 | 113.350 | 3.22 | 15125.27 |
3756 | 2011.07.22 11:00 | sell | 1879 | 0.02 | 112.976 | 0.000 | 0.000 | ||
3757 | 2011.07.22 13:54 | close | 1879 | 0.02 | 112.411 | 0.000 | 0.000 | 10.41 | 15135.68 |
3758 | 2011.07.22 13:54 | close | 1876 | 0.01 | 112.411 | 0.000 | 111.458 | -5.57 | 15130.11 |
3759 | 2011.07.25 00:00 | buy | 1880 | 0.01 | 112.629 | 0.000 | 112.979 | ||
3760 | 2011.07.25 01:00 | sell | 1881 | 0.01 | 112.798 | 0.000 | 112.448 | ||
3761 | 2011.07.25 01:03 | t/p | 1880 | 0.01 | 112.979 | 0.000 | 112.979 | 3.22 | 15133.33 |
3762 | 2011.07.25 01:03 | sell | 1882 | 0.02 | 113.001 | 0.000 | 0.000 | ||
3763 | 2011.07.25 02:00 | buy | 1883 | 0.01 | 112.905 | 0.000 | 113.255 | ||
3764 | 2011.07.25 02:50 | close | 1882 | 0.02 | 112.758 | 0.000 | 0.000 | 4.48 | 15137.81 |
3765 | 2011.07.25 02:50 | close | 1881 | 0.01 | 112.758 | 0.000 | 112.448 | 0.36 | 15138.17 |
3766 | 2011.07.25 08:00 | sell | 1884 | 0.01 | 112.335 | 0.000 | 111.985 | ||
3767 | 2011.07.25 18:00 | buy | 1885 | 0.02 | 112.473 | 0.000 | 0.000 | ||
3768 | 2011.07.26 02:07 | close | 1885 | 0.02 | 112.798 | 0.000 | 0.000 | 5.99 | 15144.16 |
3769 | 2011.07.26 02:07 | close | 1883 | 0.01 | 112.798 | 0.000 | 113.255 | -0.98 | 15143.19 |
3770 | 2011.07.26 14:00 | sell | 1886 | 0.02 | 112.918 | 0.000 | 0.000 | ||
3771 | 2011.07.26 14:43 | sell | 1887 | 0.03 | 113.119 | 0.000 | 0.000 | ||
3772 | 2011.07.26 17:00 | buy | 1888 | 0.01 | 113.187 | 0.000 | 113.537 | ||
3773 | 2011.07.27 06:10 | close | 1887 | 0.03 | 112.804 | 0.000 | 0.000 | 8.69 | 15151.88 |
3774 | 2011.07.27 06:10 | close | 1886 | 0.02 | 112.804 | 0.000 | 0.000 | 2.09 | 15153.97 |
3775 | 2011.07.27 06:10 | close | 1884 | 0.01 | 112.804 | 0.000 | 111.985 | -4.33 | 15149.64 |
3776 | 2011.07.28 19:00 | buy | 1889 | 0.02 | 111.338 | 0.000 | 0.000 | ||
3777 | 2011.07.29 03:00 | sell | 1890 | 0.01 | 111.173 | 0.000 | 110.823 | ||
3778 | 2011.07.29 03:06 | sell | 1891 | 0.02 | 111.379 | 0.000 | 0.000 | ||
3779 | 2011.07.29 04:03 | close | 1891 | 0.02 | 111.135 | 0.000 | 0.000 | 4.50 | 15154.14 |
3780 | 2011.07.29 04:03 | close | 1890 | 0.01 | 111.135 | 0.000 | 110.823 | 0.35 | 15154.49 |
3781 | 2011.07.31 21:00 | sell | 1892 | 0.01 | 110.947 | 0.000 | 110.597 | ||
3782 | 2011.07.31 21:15 | sell | 1893 | 0.02 | 111.231 | 0.000 | 0.000 | ||
3783 | 2011.07.31 21:18 | sell | 1894 | 0.03 | 111.440 | 0.000 | 0.000 | ||
3784 | 2011.07.31 21:46 | close | 1894 | 0.03 | 111.153 | 0.000 | 0.000 | 7.93 | 15162.42 |
3785 | 2011.07.31 21:46 | close | 1893 | 0.02 | 111.153 | 0.000 | 0.000 | 1.44 | 15163.86 |
3786 | 2011.07.31 21:46 | close | 1892 | 0.01 | 111.153 | 0.000 | 110.597 | -1.90 | 15161.96 |
3787 | 2011.07.31 21:46 | sell | 1895 | 0.01 | 111.133 | 0.000 | 110.783 | ||
3788 | 2011.07.31 22:00 | buy | 1896 | 0.03 | 111.116 | 0.000 | 0.000 | ||
3789 | 2011.07.31 22:10 | buy | 1897 | 0.05 | 110.916 | 0.000 | 0.000 | ||
3790 | 2011.07.31 22:17 | t/p | 1895 | 0.01 | 110.783 | 0.000 | 110.783 | 3.23 | 15165.19 |
3791 | 2011.07.31 22:18 | buy | 1898 | 0.08 | 110.716 | 0.000 | 0.000 | ||
3792 | 2011.07.31 22:44 | close | 1898 | 0.08 | 111.108 | 0.000 | 0.000 | 28.89 | 15194.08 |
3793 | 2011.07.31 22:44 | close | 1897 | 0.05 | 111.108 | 0.000 | 0.000 | 8.85 | 15202.93 |
3794 | 2011.07.31 22:44 | close | 1896 | 0.03 | 111.108 | 0.000 | 0.000 | -0.22 | 15202.71 |
3795 | 2011.07.31 22:44 | close | 1889 | 0.02 | 111.108 | 0.000 | 0.000 | -4.24 | 15198.47 |
3796 | 2011.07.31 22:44 | close | 1888 | 0.01 | 111.108 | 0.000 | 113.537 | -19.14 | 15179.33 |
3797 | 2011.07.31 22:44 | buy | 1899 | 0.01 | 111.117 | 0.000 | 111.467 | ||
3798 | 2011.08.01 00:31 | t/p | 1899 | 0.01 | 111.467 | 0.000 | 111.467 | 3.22 | 15182.55 |
3799 | 2011.08.01 12:00 | sell | 1900 | 0.01 | 110.979 | 0.000 | 110.629 | ||
3800 | 2011.08.01 13:18 | t/p | 1900 | 0.01 | 110.629 | 0.000 | 110.629 | 3.23 | 15185.78 |
3801 | 2011.08.01 23:00 | buy | 1901 | 0.01 | 110.521 | 0.000 | 110.871 | ||
3802 | 2011.08.02 01:21 | t/p | 1901 | 0.01 | 110.871 | 0.000 | 110.871 | 3.22 | 15189.00 |
3803 | 2011.08.02 08:00 | sell | 1902 | 0.01 | 109.574 | 0.000 | 109.224 | ||
3804 | 2011.08.02 08:05 | sell | 1903 | 0.02 | 109.774 | 0.000 | 0.000 | ||
3805 | 2011.08.02 08:12 | sell | 1904 | 0.03 | 109.984 | 0.000 | 0.000 | ||
3806 | 2011.08.02 08:50 | close | 1904 | 0.03 | 109.727 | 0.000 | 0.000 | 7.10 | 15196.10 |
3807 | 2011.08.02 08:50 | close | 1903 | 0.02 | 109.727 | 0.000 | 0.000 | 0.87 | 15196.97 |
3808 | 2011.08.02 08:50 | close | 1902 | 0.01 | 109.727 | 0.000 | 109.224 | -1.41 | 15195.56 |
3809 | 2011.08.02 08:50 | sell | 1905 | 0.01 | 109.706 | 0.000 | 109.356 | ||
3810 | 2011.08.02 16:51 | t/p | 1905 | 0.01 | 109.356 | 0.000 | 109.356 | 3.22 | 15198.78 |
3811 | 2011.08.03 01:00 | buy | 1906 | 0.01 | 109.701 | 0.000 | 110.051 | ||
3812 | 2011.08.03 01:30 | buy | 1907 | 0.02 | 109.501 | 0.000 | 0.000 | ||
3813 | 2011.08.03 03:29 | close | 1907 | 0.02 | 109.744 | 0.000 | 0.000 | 4.48 | 15203.26 |
3814 | 2011.08.03 03:29 | close | 1906 | 0.01 | 109.744 | 0.000 | 110.051 | 0.40 | 15203.66 |
3815 | 2011.08.03 04:00 | sell | 1908 | 0.01 | 109.753 | 0.000 | 109.403 | ||
3816 | 2011.08.03 05:00 | buy | 1909 | 0.01 | 109.811 | 0.000 | 110.161 | ||
3817 | 2011.08.03 05:43 | buy | 1910 | 0.02 | 109.606 | 0.000 | 0.000 | ||
3818 | 2011.08.03 06:22 | t/p | 1908 | 0.01 | 109.403 | 0.000 | 109.403 | 3.22 | 15206.88 |
3819 | 2011.08.03 07:00 | close | 1910 | 0.02 | 109.858 | 0.000 | 0.000 | 4.65 | 15211.53 |
3820 | 2011.08.03 07:00 | close | 1909 | 0.01 | 109.858 | 0.000 | 110.161 | 0.43 | 15211.96 |
3821 | 2011.08.03 18:00 | sell | 1911 | 0.01 | 110.121 | 0.000 | 109.771 | ||
3822 | 2011.08.03 22:00 | buy | 1912 | 0.01 | 110.651 | 0.000 | 111.001 | ||
3823 | 2011.08.04 01:00 | t/p | 1912 | 0.01 | 111.001 | 0.000 | 111.001 | 3.24 | 15215.20 |
3824 | 2011.08.04 15:00 | sell | 1913 | 0.02 | 111.900 | 0.000 | 0.000 | ||
3825 | 2011.08.04 20:59 | close | 1913 | 0.02 | 111.129 | 0.000 | 0.000 | 14.20 | 15229.40 |
3826 | 2011.08.04 20:59 | close | 1911 | 0.01 | 111.129 | 0.000 | 109.771 | -9.31 | 15220.09 |
3827 | 2011.08.05 12:00 | buy | 1914 | 0.01 | 111.285 | 0.000 | 111.635 | ||
3828 | 2011.08.05 12:30 | t/p | 1914 | 0.01 | 111.635 | 0.000 | 111.635 | 3.22 | 15223.31 |
3829 | 2011.08.05 12:30 | buy | 1915 | 0.01 | 111.758 | 0.000 | 112.108 | ||
3830 | 2011.08.05 12:30 | t/p | 1915 | 0.01 | 112.108 | 0.000 | 112.108 | 3.23 | 15226.54 |
3831 | 2011.08.05 12:30 | buy | 1916 | 0.01 | 112.149 | 0.000 | 112.499 | ||
3832 | 2011.08.05 12:32 | buy | 1917 | 0.02 | 111.949 | 0.000 | 0.000 | ||
3833 | 2011.08.05 12:32 | buy | 1918 | 0.03 | 111.744 | 0.000 | 0.000 | ||
3834 | 2011.08.05 12:33 | buy | 1919 | 0.05 | 111.544 | 0.000 | 0.000 | ||
3835 | 2011.08.05 12:40 | buy | 1920 | 0.08 | 111.343 | 0.000 | 0.000 | ||
3836 | 2011.08.05 12:56 | close | 1920 | 0.08 | 111.635 | 0.000 | 0.000 | 21.52 | 15248.06 |
3837 | 2011.08.05 12:56 | close | 1919 | 0.05 | 111.635 | 0.000 | 0.000 | 4.19 | 15252.25 |
3838 | 2011.08.05 12:56 | close | 1918 | 0.03 | 111.635 | 0.000 | 0.000 | -3.01 | 15249.24 |
3839 | 2011.08.05 12:56 | close | 1917 | 0.02 | 111.635 | 0.000 | 0.000 | -5.79 | 15243.45 |
3840 | 2011.08.05 12:56 | close | 1916 | 0.01 | 111.635 | 0.000 | 112.499 | -4.74 | 15238.71 |
3841 | 2011.08.05 12:56 | buy | 1921 | 0.01 | 111.654 | 0.000 | 112.004 | ||
3842 | 2011.08.05 16:49 | t/p | 1921 | 0.01 | 112.004 | 0.000 | 112.004 | 3.22 | 15241.93 |
3843 | 2011.08.08 04:00 | sell | 1922 | 0.01 | 111.893 | 0.000 | 111.543 | ||
3844 | 2011.08.08 06:00 | t/p | 1922 | 0.01 | 111.543 | 0.000 | 111.543 | 3.23 | 15245.16 |
3845 | 2011.08.09 08:00 | buy | 1923 | 0.01 | 109.840 | 0.000 | 110.190 | ||
3846 | 2011.08.09 08:07 | t/p | 1923 | 0.01 | 110.190 | 0.000 | 110.190 | 3.23 | 15248.39 |
3847 | 2011.08.09 08:07 | buy | 1924 | 0.01 | 110.222 | 0.000 | 110.572 | ||
3848 | 2011.08.09 08:12 | buy | 1925 | 0.02 | 110.022 | 0.000 | 0.000 | ||
3849 | 2011.08.09 08:33 | buy | 1926 | 0.03 | 109.821 | 0.000 | 0.000 | ||
3850 | 2011.08.09 08:45 | close | 1926 | 0.03 | 110.077 | 0.000 | 0.000 | 7.07 | 15255.46 |
3851 | 2011.08.09 08:45 | close | 1925 | 0.02 | 110.077 | 0.000 | 0.000 | 1.02 | 15256.48 |
3852 | 2011.08.09 08:45 | close | 1924 | 0.01 | 110.077 | 0.000 | 110.572 | -1.34 | 15255.14 |
3853 | 2011.08.09 08:45 | buy | 1927 | 0.01 | 110.105 | 0.000 | 110.455 | ||
3854 | 2011.08.09 08:59 | buy | 1928 | 0.02 | 109.903 | 0.000 | 0.000 | ||
3855 | 2011.08.09 09:51 | close | 1928 | 0.02 | 110.146 | 0.000 | 0.000 | 4.48 | 15259.62 |
3856 | 2011.08.09 09:51 | close | 1927 | 0.01 | 110.146 | 0.000 | 110.455 | 0.38 | 15260.00 |
3857 | 2011.08.09 17:00 | sell | 1929 | 0.01 | 109.667 | 0.000 | 109.317 | ||
3858 | 2011.08.09 18:41 | t/p | 1929 | 0.01 | 109.317 | 0.000 | 109.317 | 3.22 | 15263.22 |
3859 | 2011.08.09 21:00 | buy | 1930 | 0.01 | 110.626 | 0.000 | 110.976 | ||
3860 | 2011.08.09 21:31 | t/p | 1930 | 0.01 | 110.976 | 0.000 | 110.976 | 3.23 | 15266.45 |
3861 | 2011.08.09 21:31 | buy | 1931 | 0.01 | 111.000 | 0.000 | 111.350 | ||
3862 | 2011.08.10 06:00 | sell | 1932 | 0.01 | 110.214 | 0.000 | 109.864 | ||
3863 | 2011.08.10 06:30 | t/p | 1932 | 0.01 | 109.864 | 0.000 | 109.864 | 3.22 | 15269.67 |
3864 | 2011.08.10 06:30 | sell | 1933 | 0.01 | 109.843 | 0.000 | 109.493 | ||
3865 | 2011.08.10 06:52 | sell | 1934 | 0.02 | 110.044 | 0.000 | 0.000 | ||
3866 | 2011.08.10 11:27 | close | 1934 | 0.02 | 109.792 | 0.000 | 0.000 | 4.65 | 15274.32 |
3867 | 2011.08.10 11:27 | close | 1933 | 0.01 | 109.792 | 0.000 | 109.493 | 0.47 | 15274.79 |
3868 | 2011.08.11 02:00 | buy | 1935 | 0.02 | 108.976 | 0.000 | 0.000 | ||
3869 | 2011.08.11 07:24 | close | 1935 | 0.02 | 109.865 | 0.000 | 0.000 | 16.38 | 15291.17 |
3870 | 2011.08.11 07:24 | close | 1931 | 0.01 | 109.865 | 0.000 | 111.350 | -10.45 | 15280.72 |
3871 | 2011.08.11 11:00 | sell | 1936 | 0.01 | 108.840 | 0.000 | 108.490 | ||
3872 | 2011.08.11 11:37 | t/p | 1936 | 0.01 | 108.490 | 0.000 | 108.490 | 3.22 | 15283.94 |
3873 | 2011.08.11 11:37 | sell | 1937 | 0.01 | 108.471 | 0.000 | 108.121 | ||
3874 | 2011.08.11 12:36 | t/p | 1937 | 0.01 | 108.121 | 0.000 | 108.121 | 3.22 | 15287.16 |
3875 | 2011.08.11 16:00 | buy | 1938 | 0.01 | 109.122 | 0.000 | 109.472 | ||
3876 | 2011.08.11 16:18 | buy | 1939 | 0.02 | 108.920 | 0.000 | 0.000 | ||
3877 | 2011.08.11 16:47 | close | 1939 | 0.02 | 109.165 | 0.000 | 0.000 | 4.51 | 15291.67 |
3878 | 2011.08.11 16:47 | close | 1938 | 0.01 | 109.165 | 0.000 | 109.472 | 0.39 | 15292.06 |
3879 | 2011.08.11 16:47 | buy | 1940 | 0.01 | 109.182 | 0.000 | 109.532 | ||
3880 | 2011.08.12 03:00 | sell | 1941 | 0.01 | 109.182 | 0.000 | 108.832 | ||
3881 | 2011.08.12 07:05 | t/p | 1941 | 0.01 | 108.832 | 0.000 | 108.832 | 3.22 | 15295.28 |
3882 | 2011.08.12 12:55 | t/p | 1940 | 0.01 | 109.532 | 0.000 | 109.532 | 3.22 | 15298.50 |
3883 | 2011.08.12 13:00 | buy | 1942 | 0.01 | 109.545 | 0.000 | 109.895 | ||
3884 | 2011.08.12 13:16 | buy | 1943 | 0.02 | 109.345 | 0.000 | 0.000 | ||
3885 | 2011.08.14 21:00 | close | 1943 | 0.02 | 109.633 | 0.000 | 0.000 | 5.31 | 15303.81 |
3886 | 2011.08.14 21:00 | close | 1942 | 0.01 | 109.633 | 0.000 | 109.895 | 0.81 | 15304.62 |
3887 | 2011.08.15 12:00 | sell | 1944 | 0.01 | 109.972 | 0.000 | 109.622 | ||
3888 | 2011.08.15 12:54 | sell | 1945 | 0.02 | 110.173 | 0.000 | 0.000 | ||
3889 | 2011.08.15 14:00 | buy | 1946 | 0.01 | 110.618 | 0.000 | 110.968 | ||
3890 | 2011.08.15 14:31 | t/p | 1946 | 0.01 | 110.968 | 0.000 | 110.968 | 3.22 | 15307.84 |
3891 | 2011.08.15 14:31 | buy | 1947 | 0.01 | 110.994 | 0.000 | 111.344 | ||
3892 | 2011.08.15 14:55 | buy | 1948 | 0.02 | 110.793 | 0.000 | 0.000 | ||
3893 | 2011.08.16 02:22 | close | 1948 | 0.02 | 111.035 | 0.000 | 0.000 | 4.46 | 15312.31 |
3894 | 2011.08.16 02:22 | close | 1947 | 0.01 | 111.035 | 0.000 | 111.344 | 0.38 | 15312.69 |
3895 | 2011.08.16 05:00 | sell | 1949 | 0.03 | 110.838 | 0.000 | 0.000 | ||
3896 | 2011.08.16 10:43 | close | 1949 | 0.03 | 110.355 | 0.000 | 0.000 | 13.35 | 15326.04 |
3897 | 2011.08.16 10:43 | close | 1945 | 0.02 | 110.355 | 0.000 | 0.000 | -3.37 | 15322.67 |
3898 | 2011.08.16 10:43 | close | 1944 | 0.01 | 110.355 | 0.000 | 109.622 | -3.54 | 15319.13 |
3899 | 2011.08.16 17:00 | buy | 1950 | 0.01 | 110.568 | 0.000 | 110.918 | ||
3900 | 2011.08.16 17:08 | buy | 1951 | 0.02 | 110.365 | 0.000 | 0.000 | ||
3901 | 2011.08.16 18:03 | close | 1951 | 0.02 | 110.611 | 0.000 | 0.000 | 4.53 | 15323.66 |
3902 | 2011.08.16 18:03 | close | 1950 | 0.01 | 110.611 | 0.000 | 110.918 | 0.39 | 15324.05 |
3903 | 2011.08.17 01:00 | sell | 1952 | 0.01 | 110.326 | 0.000 | 109.976 | ||
3904 | 2011.08.17 07:05 | t/p | 1952 | 0.01 | 109.976 | 0.000 | 109.976 | 3.22 | 15327.27 |
3905 | 2011.08.17 12:00 | buy | 1953 | 0.01 | 110.813 | 0.000 | 111.163 | ||
3906 | 2011.08.17 19:00 | sell | 1954 | 0.01 | 110.537 | 0.000 | 110.187 | ||
3907 | 2011.08.18 09:22 | t/p | 1954 | 0.01 | 110.187 | 0.000 | 110.187 | 3.20 | 15330.48 |
3908 | 2011.08.19 02:00 | buy | 1955 | 0.02 | 109.594 | 0.000 | 0.000 | ||
3909 | 2011.08.19 04:00 | sell | 1956 | 0.01 | 109.549 | 0.000 | 109.199 | ||
3910 | 2011.08.19 07:18 | t/p | 1956 | 0.01 | 109.199 | 0.000 | 109.199 | 3.22 | 15333.70 |
3911 | 2011.08.19 12:04 | close | 1955 | 0.02 | 110.181 | 0.000 | 0.000 | 10.82 | 15344.52 |
3912 | 2011.08.19 12:04 | close | 1953 | 0.01 | 110.181 | 0.000 | 111.163 | -5.82 | 15338.69 |
3913 | 2011.08.19 13:00 | buy | 1957 | 0.01 | 110.052 | 0.000 | 110.402 | ||
3914 | 2011.08.21 21:56 | t/p | 1957 | 0.01 | 110.402 | 0.000 | 110.402 | 3.22 | 15341.91 |
3915 | 2011.08.22 07:00 | sell | 1958 | 0.01 | 110.095 | 0.000 | 109.745 | ||
3916 | 2011.08.22 07:16 | sell | 1959 | 0.02 | 110.295 | 0.000 | 0.000 | ||
3917 | 2011.08.22 07:43 | sell | 1960 | 0.03 | 110.495 | 0.000 | 0.000 | ||
3918 | 2011.08.22 09:00 | buy | 1961 | 0.01 | 110.587 | 0.000 | 110.937 | ||
3919 | 2011.08.22 20:51 | close | 1960 | 0.03 | 110.245 | 0.000 | 0.000 | 6.91 | 15348.82 |
3920 | 2011.08.22 20:51 | close | 1959 | 0.02 | 110.245 | 0.000 | 0.000 | 0.92 | 15349.74 |
3921 | 2011.08.22 20:51 | close | 1958 | 0.01 | 110.245 | 0.000 | 109.745 | -1.38 | 15348.36 |
3922 | 2011.08.23 04:11 | buy | 1962 | 0.02 | 110.386 | 0.000 | 0.000 | ||
3923 | 2011.08.23 07:30 | close | 1962 | 0.02 | 110.630 | 0.000 | 0.000 | 4.50 | 15352.86 |
3924 | 2011.08.23 07:30 | close | 1961 | 0.01 | 110.630 | 0.000 | 110.937 | 0.40 | 15353.27 |
3925 | 2011.08.23 15:00 | sell | 1963 | 0.01 | 110.098 | 0.000 | 109.748 | ||
3926 | 2011.08.23 15:31 | sell | 1964 | 0.02 | 110.302 | 0.000 | 0.000 | ||
3927 | 2011.08.23 15:44 | sell | 1965 | 0.03 | 110.503 | 0.000 | 0.000 | ||
3928 | 2011.08.23 21:00 | buy | 1966 | 0.01 | 110.695 | 0.000 | 111.045 | ||
3929 | 2011.08.24 03:02 | close | 1965 | 0.03 | 110.252 | 0.000 | 0.000 | 6.92 | 15360.19 |
3930 | 2011.08.24 03:02 | close | 1964 | 0.02 | 110.252 | 0.000 | 0.000 | 0.91 | 15361.10 |
3931 | 2011.08.24 03:02 | close | 1963 | 0.01 | 110.252 | 0.000 | 109.748 | -1.43 | 15359.67 |
3932 | 2011.08.24 04:00 | sell | 1967 | 0.01 | 110.410 | 0.000 | 110.060 | ||
3933 | 2011.08.24 17:28 | t/p | 1966 | 0.01 | 111.045 | 0.000 | 111.045 | 3.22 | 15362.89 |
3934 | 2011.08.25 03:00 | sell | 1968 | 0.02 | 110.800 | 0.000 | 0.000 | ||
3935 | 2011.08.25 08:00 | buy | 1969 | 0.01 | 111.347 | 0.000 | 111.697 | ||
3936 | 2011.08.25 18:00 | sell | 1970 | 0.03 | 111.570 | 0.000 | 0.000 | ||
3937 | 2011.08.26 06:55 | close | 1970 | 0.03 | 110.991 | 0.000 | 0.000 | 15.98 | 15378.88 |
3938 | 2011.08.26 06:55 | close | 1968 | 0.02 | 110.991 | 0.000 | 0.000 | -3.53 | 15375.35 |
3939 | 2011.08.26 06:55 | close | 1967 | 0.01 | 110.991 | 0.000 | 110.060 | -5.37 | 15369.97 |
3940 | 2011.08.26 06:55 | sell | 1971 | 0.01 | 110.974 | 0.000 | 110.624 | ||
3941 | 2011.08.26 11:46 | t/p | 1971 | 0.01 | 110.624 | 0.000 | 110.624 | 3.22 | 15373.19 |
3942 | 2011.08.29 12:00 | sell | 1972 | 0.01 | 111.113 | 0.000 | 110.763 | ||
3943 | 2011.08.29 12:39 | sell | 1973 | 0.02 | 111.314 | 0.000 | 0.000 | ||
3944 | 2011.08.29 13:42 | t/p | 1969 | 0.01 | 111.697 | 0.000 | 111.697 | 3.23 | 15376.43 |
3945 | 2011.08.29 14:00 | buy | 1974 | 0.01 | 111.729 | 0.000 | 112.079 | ||
3946 | 2011.08.30 06:00 | sell | 1975 | 0.03 | 111.590 | 0.000 | 0.000 | ||
3947 | 2011.08.30 06:21 | close | 1975 | 0.03 | 111.300 | 0.000 | 0.000 | 8.02 | 15384.45 |
3948 | 2011.08.30 06:21 | close | 1973 | 0.02 | 111.300 | 0.000 | 0.000 | 0.25 | 15384.70 |
3949 | 2011.08.30 06:21 | close | 1972 | 0.01 | 111.300 | 0.000 | 110.763 | -1.73 | 15382.97 |
3950 | 2011.08.30 06:21 | sell | 1976 | 0.01 | 111.278 | 0.000 | 110.928 | ||
3951 | 2011.08.30 08:29 | t/p | 1976 | 0.01 | 110.928 | 0.000 | 110.928 | 3.23 | 15386.20 |
3952 | 2011.08.30 21:00 | buy | 1977 | 0.02 | 110.848 | 0.000 | 0.000 | ||
3953 | 2011.08.31 02:00 | sell | 1978 | 0.01 | 110.564 | 0.000 | 110.214 | ||
3954 | 2011.08.31 10:00 | buy | 1979 | 0.03 | 110.587 | 0.000 | 0.000 | ||
3955 | 2011.08.31 14:00 | sell | 1980 | 0.02 | 110.766 | 0.000 | 0.000 | ||
3956 | 2011.08.31 14:43 | close | 1980 | 0.02 | 110.523 | 0.000 | 0.000 | 4.47 | 15390.67 |
3957 | 2011.08.31 14:43 | close | 1978 | 0.01 | 110.523 | 0.000 | 110.214 | 0.38 | 15391.05 |
3958 | 2011.08.31 14:43 | sell | 1981 | 0.01 | 110.503 | 0.000 | 110.153 | ||
3959 | 2011.08.31 14:59 | t/p | 1981 | 0.01 | 110.153 | 0.000 | 110.153 | 3.22 | 15394.27 |
3960 | 2011.08.31 14:59 | sell | 1982 | 0.01 | 110.124 | 0.000 | 109.774 | ||
3961 | 2011.08.31 15:00 | buy | 1983 | 0.05 | 110.069 | 0.000 | 0.000 | ||
3962 | 2011.09.01 01:11 | close | 1983 | 0.05 | 110.614 | 0.000 | 0.000 | 25.14 | 15419.41 |
3963 | 2011.09.01 01:11 | close | 1979 | 0.03 | 110.614 | 0.000 | 0.000 | 0.77 | 15420.18 |
3964 | 2011.09.01 01:11 | close | 1977 | 0.02 | 110.614 | 0.000 | 0.000 | -4.29 | 15415.88 |
3965 | 2011.09.01 01:11 | close | 1974 | 0.01 | 110.614 | 0.000 | 112.079 | -10.26 | 15405.62 |
3966 | 2011.09.01 09:10 | t/p | 1982 | 0.01 | 109.774 | 0.000 | 109.774 | 3.21 | 15408.84 |
3967 | 2011.10.04 06:00 | buy | 1984 | 0.01 | 101.314 | 0.000 | 101.664 | ||
3968 | 2011.10.04 09:00 | sell | 1985 | 0.01 | 101.094 | 0.000 | 100.744 | ||
3969 | 2011.10.04 14:18 | t/p | 1984 | 0.01 | 101.664 | 0.000 | 101.664 | 3.22 | 15412.06 |
3970 | 2011.10.04 15:00 | buy | 1986 | 0.01 | 101.869 | 0.000 | 102.219 | ||
3971 | 2011.10.04 16:00 | t/p | 1986 | 0.01 | 102.219 | 0.000 | 102.219 | 3.23 | 15415.29 |
3972 | 2011.10.05 03:00 | sell | 1987 | 0.02 | 101.909 | 0.000 | 0.000 | ||
3973 | 2011.10.05 08:00 | buy | 1988 | 0.01 | 101.965 | 0.000 | 102.315 | ||
3974 | 2011.10.05 09:00 | sell | 1989 | 0.03 | 102.177 | 0.000 | 0.000 | ||
3975 | 2011.10.05 10:21 | t/p | 1988 | 0.01 | 102.315 | 0.000 | 102.315 | 3.22 | 15418.51 |
3976 | 2011.10.05 10:21 | buy | 1990 | 0.01 | 102.338 | 0.000 | 102.688 | ||
3977 | 2011.10.05 11:06 | sell | 1991 | 0.05 | 102.379 | 0.000 | 0.000 | ||
3978 | 2011.10.05 18:06 | t/p | 1990 | 0.01 | 102.688 | 0.000 | 102.688 | 3.23 | 15421.74 |
3979 | 2011.10.06 10:00 | buy | 1992 | 0.01 | 102.397 | 0.000 | 102.747 | ||
3980 | 2011.10.06 11:12 | close | 1991 | 0.05 | 102.034 | 0.000 | 0.000 | 15.81 | 15437.54 |
3981 | 2011.10.06 11:12 | close | 1989 | 0.03 | 102.034 | 0.000 | 0.000 | 3.90 | 15441.44 |
3982 | 2011.10.06 11:12 | close | 1987 | 0.02 | 102.034 | 0.000 | 0.000 | -2.34 | 15439.10 |
3983 | 2011.10.06 11:12 | close | 1985 | 0.01 | 102.034 | 0.000 | 100.744 | -8.68 | 15430.42 |
3984 | 2011.10.06 13:00 | sell | 1993 | 0.01 | 101.985 | 0.000 | 101.635 | ||
3985 | 2011.10.06 13:26 | sell | 1994 | 0.02 | 102.189 | 0.000 | 0.000 | ||
3986 | 2011.10.06 14:24 | t/p | 1992 | 0.01 | 102.747 | 0.000 | 102.747 | 3.22 | 15433.64 |
3987 | 2011.10.06 16:00 | buy | 1995 | 0.01 | 102.767 | 0.000 | 103.117 | ||
3988 | 2011.10.07 06:00 | sell | 1996 | 0.03 | 102.892 | 0.000 | 0.000 | ||
3989 | 2011.10.07 07:22 | t/p | 1995 | 0.01 | 103.117 | 0.000 | 103.117 | 3.22 | 15436.86 |
3990 | 2011.10.07 09:00 | buy | 1997 | 0.01 | 102.979 | 0.000 | 103.329 | ||
3991 | 2011.10.07 12:30 | t/p | 1997 | 0.01 | 103.329 | 0.000 | 103.329 | 3.22 | 15440.08 |
3992 | 2011.10.10 03:00 | buy | 1998 | 0.01 | 103.169 | 0.000 | 103.519 | ||
3993 | 2011.10.10 07:25 | t/p | 1998 | 0.01 | 103.519 | 0.000 | 103.519 | 3.22 | 15443.30 |
3994 | 2011.10.11 00:00 | sell | 1999 | 0.05 | 104.453 | 0.000 | 0.000 | ||
3995 | 2011.10.11 00:39 | sell | 2000 | 0.08 | 104.655 | 0.000 | 0.000 | ||
3996 | 2011.10.11 08:00 | buy | 2001 | 0.01 | 104.606 | 0.000 | 104.956 | ||
3997 | 2011.10.11 08:47 | buy | 2002 | 0.02 | 104.406 | 0.000 | 0.000 | ||
3998 | 2011.10.11 15:04 | close | 2002 | 0.02 | 104.649 | 0.000 | 0.000 | 4.48 | 15447.78 |
3999 | 2011.10.11 15:04 | close | 2001 | 0.01 | 104.649 | 0.000 | 104.956 | 0.39 | 15448.17 |
4000 | 2011.10.11 17:00 | buy | 2003 | 0.01 | 104.658 | 0.000 | 105.008 | ||
4001 | 2011.10.12 08:12 | t/p | 2003 | 0.01 | 105.008 | 0.000 | 105.008 | 3.23 | 15451.40 |
4002 | 2011.10.12 08:12 | buy | 2004 | 0.01 | 105.045 | 0.000 | 105.395 | ||
4003 | 2011.10.12 09:04 | t/p | 2004 | 0.01 | 105.395 | 0.000 | 105.395 | 3.22 | 15454.62 |
4004 | 2011.10.13 00:00 | sell | 2005 | 0.12 | 106.224 | 0.000 | 0.000 | ||
4005 | 2011.10.13 00:46 | sell | 2006 | 0.18 | 106.425 | 0.000 | 0.000 | ||
4006 | 2011.10.13 09:00 | buy | 2007 | 0.01 | 105.596 | 0.000 | 105.946 | ||
4007 | 2011.10.13 09:44 | buy | 2008 | 0.02 | 105.396 | 0.000 | 0.000 | ||
4008 | 2011.10.13 09:47 | close | 2006 | 0.18 | 105.355 | 0.000 | 0.000 | 177.42 | 15632.04 |
4009 | 2011.10.13 09:47 | close | 2005 | 0.12 | 105.355 | 0.000 | 0.000 | 96.06 | 15728.10 |
4010 | 2011.10.13 09:47 | close | 2000 | 0.08 | 105.355 | 0.000 | 0.000 | -51.76 | 15676.35 |
4011 | 2011.10.13 09:47 | close | 1999 | 0.05 | 105.355 | 0.000 | 0.000 | -41.66 | 15634.69 |
4012 | 2011.10.13 09:47 | close | 1996 | 0.03 | 105.355 | 0.000 | 0.000 | -68.17 | 15566.52 |
4013 | 2011.10.13 09:47 | close | 1994 | 0.02 | 105.355 | 0.000 | 0.000 | -58.41 | 15508.11 |
4014 | 2011.10.13 09:47 | close | 1993 | 0.01 | 105.355 | 0.000 | 101.635 | -31.08 | 15477.03 |
4015 | 2011.10.13 10:00 | sell | 2009 | 0.01 | 105.444 | 0.000 | 105.094 | ||
4016 | 2011.10.13 10:48 | close | 2008 | 0.02 | 105.639 | 0.000 | 0.000 | 4.48 | 15481.51 |
4017 | 2011.10.13 10:48 | close | 2007 | 0.01 | 105.639 | 0.000 | 105.946 | 0.40 | 15481.91 |
4018 | 2011.10.13 10:48 | sell | 2010 | 0.02 | 105.644 | 0.000 | 0.000 | ||
4019 | 2011.10.13 13:36 | close | 2010 | 0.02 | 105.401 | 0.000 | 0.000 | 4.48 | 15486.39 |
4020 | 2011.10.13 13:36 | close | 2009 | 0.01 | 105.401 | 0.000 | 105.094 | 0.39 | 15486.78 |
4021 | 2011.10.13 20:00 | buy | 2011 | 0.01 | 105.974 | 0.000 | 106.324 | ||
4022 | 2011.10.14 02:00 | sell | 2012 | 0.01 | 105.796 | 0.000 | 105.446 | ||
4023 | 2011.10.14 03:00 | buy | 2013 | 0.02 | 105.753 | 0.000 | 0.000 | ||
4024 | 2011.10.14 05:31 | close | 2013 | 0.02 | 106.005 | 0.000 | 0.000 | 4.64 | 15491.42 |
4025 | 2011.10.14 05:31 | close | 2011 | 0.01 | 106.005 | 0.000 | 106.324 | 0.28 | 15491.70 |
4026 | 2011.10.14 05:31 | buy | 2014 | 0.01 | 106.030 | 0.000 | 106.380 | ||
4027 | 2011.10.14 09:35 | t/p | 2014 | 0.01 | 106.380 | 0.000 | 106.380 | 3.23 | 15494.93 |
4028 | 2011.10.17 04:00 | sell | 2015 | 0.02 | 106.836 | 0.000 | 0.000 | ||
4029 | 2011.10.17 09:00 | buy | 2016 | 0.01 | 107.547 | 0.000 | 107.897 | ||
4030 | 2011.10.17 09:25 | buy | 2017 | 0.02 | 107.343 | 0.000 | 0.000 | ||
4031 | 2011.10.17 09:47 | buy | 2018 | 0.03 | 107.142 | 0.000 | 0.000 | ||
4032 | 2011.10.17 09:56 | buy | 2019 | 0.05 | 106.942 | 0.000 | 0.000 | ||
4033 | 2011.10.17 13:02 | close | 2015 | 0.02 | 106.310 | 0.000 | 0.000 | 9.69 | 15504.62 |
4034 | 2011.10.17 13:02 | close | 2012 | 0.01 | 106.310 | 0.000 | 105.446 | -4.74 | 15499.89 |
4035 | 2011.10.18 03:00 | buy | 2020 | 0.08 | 105.779 | 0.000 | 0.000 | ||
4036 | 2011.10.18 09:00 | sell | 2021 | 0.01 | 105.133 | 0.000 | 104.783 | ||
4037 | 2011.10.18 18:00 | buy | 2022 | 0.12 | 105.509 | 0.000 | 0.000 | ||
4038 | 2011.10.19 06:11 | close | 2022 | 0.12 | 106.211 | 0.000 | 0.000 | 77.63 | 15577.52 |
4039 | 2011.10.19 06:11 | close | 2020 | 0.08 | 106.211 | 0.000 | 0.000 | 31.86 | 15609.38 |
4040 | 2011.10.19 06:11 | close | 2019 | 0.05 | 106.211 | 0.000 | 0.000 | -33.66 | 15575.72 |
4041 | 2011.10.19 06:11 | close | 2018 | 0.03 | 106.211 | 0.000 | 0.000 | -25.73 | 15549.99 |
4042 | 2011.10.19 06:11 | close | 2017 | 0.02 | 106.211 | 0.000 | 0.000 | -20.85 | 15529.13 |
4043 | 2011.10.19 06:11 | close | 2016 | 0.01 | 106.211 | 0.000 | 107.897 | -12.31 | 15516.83 |
4044 | 2011.10.19 16:00 | sell | 2023 | 0.02 | 105.778 | 0.000 | 0.000 | ||
4045 | 2011.10.19 18:31 | close | 2023 | 0.02 | 105.388 | 0.000 | 0.000 | 7.18 | 15524.01 |
4046 | 2011.10.19 18:31 | close | 2021 | 0.01 | 105.388 | 0.000 | 104.783 | -2.35 | 15521.66 |
4047 | 2011.10.20 11:00 | buy | 2024 | 0.01 | 106.120 | 0.000 | 106.470 | ||
4048 | 2011.10.20 11:20 | buy | 2025 | 0.02 | 105.919 | 0.000 | 0.000 | ||
4049 | 2011.10.20 12:54 | close | 2025 | 0.02 | 106.161 | 0.000 | 0.000 | 4.46 | 15526.12 |
4050 | 2011.10.20 12:54 | close | 2024 | 0.01 | 106.161 | 0.000 | 106.470 | 0.37 | 15526.49 |
4051 | 2011.10.20 17:00 | sell | 2026 | 0.01 | 105.443 | 0.000 | 105.093 | ||
4052 | 2011.10.20 17:20 | sell | 2027 | 0.02 | 105.644 | 0.000 | 0.000 | ||
4053 | 2011.10.20 21:00 | buy | 2028 | 0.01 | 105.838 | 0.000 | 106.188 | ||
4054 | 2011.10.21 06:00 | sell | 2029 | 0.03 | 105.867 | 0.000 | 0.000 | ||
4055 | 2011.10.21 06:46 | close | 2029 | 0.03 | 105.605 | 0.000 | 0.000 | 7.24 | 15533.73 |
4056 | 2011.10.21 06:46 | close | 2027 | 0.02 | 105.605 | 0.000 | 0.000 | 0.70 | 15534.43 |
4057 | 2011.10.21 06:46 | close | 2026 | 0.01 | 105.605 | 0.000 | 105.093 | -1.50 | 15532.94 |
4058 | 2011.10.21 06:46 | sell | 2030 | 0.01 | 105.580 | 0.000 | 105.230 | ||
4059 | 2011.10.21 07:00 | buy | 2031 | 0.02 | 105.601 | 0.000 | 0.000 | ||
4060 | 2011.10.21 07:06 | buy | 2032 | 0.03 | 105.401 | 0.000 | 0.000 | ||
4061 | 2011.10.21 08:07 | t/p | 2030 | 0.01 | 105.230 | 0.000 | 105.230 | 3.22 | 15536.16 |
4062 | 2011.10.21 08:07 | sell | 2033 | 0.01 | 105.210 | 0.000 | 104.860 | ||
4063 | 2011.10.21 08:55 | sell | 2034 | 0.02 | 105.411 | 0.000 | 0.000 | ||
4064 | 2011.10.21 09:25 | close | 2032 | 0.03 | 105.658 | 0.000 | 0.000 | 7.10 | 15543.26 |
4065 | 2011.10.21 09:25 | close | 2031 | 0.02 | 105.658 | 0.000 | 0.000 | 1.05 | 15544.31 |
4066 | 2011.10.21 09:25 | close | 2028 | 0.01 | 105.658 | 0.000 | 106.188 | -1.66 | 15542.65 |
4067 | 2011.10.21 13:00 | buy | 2035 | 0.01 | 105.371 | 0.000 | 105.721 | ||
4068 | 2011.10.21 13:03 | close | 2034 | 0.02 | 105.020 | 0.000 | 0.000 | 7.20 | 15549.85 |
4069 | 2011.10.21 13:03 | close | 2033 | 0.01 | 105.020 | 0.000 | 104.860 | 1.75 | 15551.60 |
4070 | 2011.10.21 13:03 | buy | 2036 | 0.02 | 105.013 | 0.000 | 0.000 | ||
4071 | 2011.10.21 13:05 | close | 2036 | 0.02 | 105.308 | 0.000 | 0.000 | 5.43 | 15557.03 |
4072 | 2011.10.21 13:05 | close | 2035 | 0.01 | 105.308 | 0.000 | 105.721 | -0.58 | 15556.45 |
4073 | 2011.10.21 13:05 | buy | 2037 | 0.01 | 105.366 | 0.000 | 105.716 | ||
4074 | 2011.10.21 13:31 | t/p | 2037 | 0.01 | 105.716 | 0.000 | 105.716 | 3.23 | 15559.68 |
4075 | 2011.10.21 13:31 | buy | 2038 | 0.01 | 105.740 | 0.000 | 106.090 | ||
4076 | 2011.10.21 14:00 | sell | 2039 | 0.01 | 105.651 | 0.000 | 105.301 | ||
4077 | 2011.10.23 21:00 | buy | 2040 | 0.02 | 105.505 | 0.000 | 0.000 | ||
4078 | 2011.10.23 22:01 | close | 2040 | 0.02 | 105.768 | 0.000 | 0.000 | 4.85 | 15564.53 |
4079 | 2011.10.23 22:01 | close | 2038 | 0.01 | 105.768 | 0.000 | 106.090 | 0.25 | 15564.78 |
4080 | 2011.10.23 23:00 | buy | 2041 | 0.01 | 105.572 | 0.000 | 105.922 | ||
4081 | 2011.10.24 00:12 | sell | 2042 | 0.02 | 105.851 | 0.000 | 0.000 | ||
4082 | 2011.10.24 04:12 | t/p | 2041 | 0.01 | 105.922 | 0.000 | 105.922 | 3.22 | 15568.00 |
4083 | 2011.10.24 08:29 | close | 2042 | 0.02 | 105.598 | 0.000 | 0.000 | 4.66 | 15572.66 |
4084 | 2011.10.24 08:29 | close | 2039 | 0.01 | 105.598 | 0.000 | 105.301 | 0.48 | 15573.14 |
4085 | 2011.10.24 10:00 | sell | 2043 | 0.01 | 105.604 | 0.000 | 105.254 | ||
4086 | 2011.10.24 10:48 | t/p | 2043 | 0.01 | 105.254 | 0.000 | 105.254 | 3.22 | 15576.36 |
4087 | 2011.10.24 10:48 | sell | 2044 | 0.01 | 105.229 | 0.000 | 104.879 | ||
4088 | 2011.10.24 17:00 | buy | 2045 | 0.01 | 105.977 | 0.000 | 106.327 | ||
4089 | 2011.10.25 04:00 | sell | 2046 | 0.02 | 105.815 | 0.000 | 0.000 | ||
4090 | 2011.10.25 13:37 | close | 2046 | 0.02 | 105.442 | 0.000 | 0.000 | 6.88 | 15583.24 |
4091 | 2011.10.25 13:37 | close | 2044 | 0.01 | 105.442 | 0.000 | 104.879 | -1.97 | 15581.28 |
4092 | 2011.10.25 15:00 | sell | 2047 | 0.01 | 105.351 | 0.000 | 105.001 | ||
4093 | 2011.10.25 15:33 | sell | 2048 | 0.02 | 105.556 | 0.000 | 0.000 | ||
4094 | 2011.10.25 23:43 | buy | 2049 | 0.02 | 105.777 | 0.000 | 0.000 | ||
4095 | 2011.10.26 00:34 | close | 2049 | 0.02 | 106.019 | 0.000 | 0.000 | 4.46 | 15585.74 |
4096 | 2011.10.26 00:34 | close | 2045 | 0.01 | 106.019 | 0.000 | 106.327 | 0.39 | 15586.14 |
4097 | 2011.10.26 08:00 | sell | 2050 | 0.03 | 105.783 | 0.000 | 0.000 | ||
4098 | 2011.10.26 14:10 | close | 2050 | 0.03 | 105.518 | 0.000 | 0.000 | 7.33 | 15593.47 |
4099 | 2011.10.26 14:10 | close | 2048 | 0.02 | 105.518 | 0.000 | 0.000 | 0.69 | 15594.16 |
4100 | 2011.10.26 14:10 | close | 2047 | 0.01 | 105.518 | 0.000 | 105.001 | -1.55 | 15592.61 |
4101 | 2011.10.26 20:00 | buy | 2051 | 0.01 | 106.011 | 0.000 | 106.361 | ||
4102 | 2011.10.27 02:04 | t/p | 2051 | 0.01 | 106.361 | 0.000 | 106.361 | 3.24 | 15595.85 |
4103 | 2011.10.28 04:00 | sell | 2052 | 0.01 | 107.481 | 0.000 | 107.131 | ||
4104 | 2011.10.28 11:30 | t/p | 2052 | 0.01 | 107.131 | 0.000 | 107.131 | 3.22 | 15599.07 |
4105 | 2011.10.31 03:00 | buy | 2053 | 0.01 | 111.265 | 0.000 | 111.615 | ||
4106 | 2011.10.31 03:59 | buy | 2054 | 0.02 | 111.059 | 0.000 | 0.000 | ||
4107 | 2011.10.31 12:00 | sell | 2055 | 0.01 | 109.185 | 0.000 | 108.835 | ||
4108 | 2011.10.31 12:15 | sell | 2056 | 0.02 | 109.387 | 0.000 | 0.000 | ||
4109 | 2011.10.31 12:16 | sell | 2057 | 0.03 | 109.607 | 0.000 | 0.000 | ||
4110 | 2011.10.31 12:31 | close | 2057 | 0.03 | 109.336 | 0.000 | 0.000 | 7.49 | 15606.56 |
4111 | 2011.10.31 12:31 | close | 2056 | 0.02 | 109.336 | 0.000 | 0.000 | 0.94 | 15607.50 |
4112 | 2011.10.31 12:31 | close | 2055 | 0.01 | 109.336 | 0.000 | 108.835 | -1.39 | 15606.11 |
4113 | 2011.10.31 12:31 | sell | 2058 | 0.01 | 109.309 | 0.000 | 108.959 | ||
4114 | 2011.10.31 15:14 | t/p | 2058 | 0.01 | 108.959 | 0.000 | 108.959 | 3.22 | 15609.33 |
4115 | 2011.11.01 19:00 | buy | 2059 | 0.03 | 107.402 | 0.000 | 0.000 | ||
4116 | 2011.11.02 01:00 | sell | 2060 | 0.01 | 107.131 | 0.000 | 106.781 | ||
4117 | 2011.11.02 19:00 | sell | 2061 | 0.02 | 107.420 | 0.000 | 0.000 | ||
4118 | 2011.11.02 20:03 | close | 2061 | 0.02 | 107.148 | 0.000 | 0.000 | 5.01 | 15614.34 |
4119 | 2011.11.02 20:03 | close | 2060 | 0.01 | 107.148 | 0.000 | 106.781 | -0.16 | 15614.18 |
4120 | 2011.11.04 05:00 | sell | 2062 | 0.01 | 107.758 | 0.000 | 107.408 | ||
4121 | 2011.11.04 09:30 | sell | 2063 | 0.02 | 107.960 | 0.000 | 0.000 | ||
4122 | 2011.11.04 13:06 | close | 2063 | 0.02 | 107.718 | 0.000 | 0.000 | 4.46 | 15618.64 |
4123 | 2011.11.04 13:06 | close | 2062 | 0.01 | 107.718 | 0.000 | 107.408 | 0.37 | 15619.01 |
4124 | 2011.11.04 15:00 | sell | 2064 | 0.01 | 107.420 | 0.000 | 107.070 | ||
4125 | 2011.11.07 03:32 | sell | 2065 | 0.02 | 107.622 | 0.000 | 0.000 | ||
4126 | 2011.11.07 07:33 | close | 2065 | 0.02 | 107.380 | 0.000 | 0.000 | 4.46 | 15623.47 |
4127 | 2011.11.07 07:33 | close | 2064 | 0.01 | 107.380 | 0.000 | 107.070 | 0.36 | 15623.83 |
4128 | 2011.11.08 02:00 | sell | 2066 | 0.01 | 107.393 | 0.000 | 107.043 | ||
4129 | 2011.11.09 07:40 | t/p | 2066 | 0.01 | 107.043 | 0.000 | 107.043 | 3.21 | 15627.05 |
4130 | 2011.11.10 11:00 | buy | 2067 | 0.05 | 105.460 | 0.000 | 0.000 | ||
4131 | 2011.11.11 02:00 | sell | 2068 | 0.01 | 105.499 | 0.000 | 105.149 | ||
4132 | 2011.11.11 08:20 | sell | 2069 | 0.02 | 105.699 | 0.000 | 0.000 | ||
4133 | 2011.11.11 09:47 | close | 2069 | 0.02 | 105.455 | 0.000 | 0.000 | 4.49 | 15631.54 |
4134 | 2011.11.11 09:47 | close | 2068 | 0.01 | 105.455 | 0.000 | 105.149 | 0.40 | 15631.94 |
4135 | 2011.11.14 05:00 | sell | 2070 | 0.01 | 106.209 | 0.000 | 105.859 | ||
4136 | 2011.11.14 08:01 | t/p | 2070 | 0.01 | 105.859 | 0.000 | 105.859 | 3.22 | 15635.16 |
4137 | 2011.11.15 01:00 | buy | 2071 | 0.08 | 105.111 | 0.000 | 0.000 | ||
4138 | 2011.11.15 06:00 | sell | 2072 | 0.01 | 104.948 | 0.000 | 104.598 | ||
4139 | 2011.11.15 06:44 | t/p | 2072 | 0.01 | 104.598 | 0.000 | 104.598 | 3.23 | 15638.39 |
4140 | 2011.11.15 06:44 | sell | 2073 | 0.01 | 104.575 | 0.000 | 104.225 | ||
4141 | 2011.11.15 10:36 | t/p | 2073 | 0.01 | 104.225 | 0.000 | 104.225 | 3.22 | 15641.61 |
4142 | 2011.11.15 21:00 | buy | 2074 | 0.12 | 104.328 | 0.000 | 0.000 | ||
4143 | 2011.11.16 01:00 | sell | 2075 | 0.01 | 104.156 | 0.000 | 103.806 | ||
4144 | 2011.11.16 02:07 | t/p | 2075 | 0.01 | 103.806 | 0.000 | 103.806 | 3.22 | 15644.83 |
4145 | 2011.11.16 11:00 | buy | 2076 | 0.18 | 103.779 | 0.000 | 0.000 | ||
4146 | 2011.11.16 11:09 | buy | 2077 | 0.27 | 103.578 | 0.000 | 0.000 | ||
4147 | 2011.11.16 13:00 | sell | 2078 | 0.01 | 103.792 | 0.000 | 103.442 | ||
4148 | 2011.11.16 15:00 | sell | 2079 | 0.02 | 103.999 | 0.000 | 0.000 | ||
4149 | 2011.11.16 21:08 | close | 2079 | 0.02 | 103.754 | 0.000 | 0.000 | 4.52 | 15649.35 |
4150 | 2011.11.16 21:08 | close | 2078 | 0.01 | 103.754 | 0.000 | 103.442 | 0.35 | 15649.70 |
4151 | 2011.11.16 23:00 | sell | 2080 | 0.01 | 103.630 | 0.000 | 103.280 | ||
4152 | 2011.11.20 23:00 | sell | 2081 | 0.02 | 103.990 | 0.000 | 0.000 | ||
4153 | 2011.11.21 07:42 | close | 2081 | 0.02 | 103.688 | 0.000 | 0.000 | 5.56 | 15655.25 |
4154 | 2011.11.21 07:42 | close | 2080 | 0.01 | 103.688 | 0.000 | 103.280 | -0.56 | 15654.70 |
4155 | 2011.11.22 18:00 | sell | 2082 | 0.01 | 104.102 | 0.000 | 103.752 | ||
4156 | 2011.11.23 01:59 | t/p | 2082 | 0.01 | 103.752 | 0.000 | 103.752 | 3.22 | 15657.92 |
4157 | 2011.11.23 03:00 | sell | 2083 | 0.01 | 103.685 | 0.000 | 103.335 | ||
4158 | 2011.11.23 10:15 | t/p | 2083 | 0.01 | 103.335 | 0.000 | 103.335 | 3.22 | 15661.14 |
4159 | 2011.11.24 09:00 | buy | 2084 | 0.41 | 103.279 | 0.000 | 0.000 | ||
4160 | 2011.11.24 14:00 | sell | 2085 | 0.01 | 102.876 | 0.000 | 102.526 | ||
4161 | 2011.11.25 11:28 | t/p | 2085 | 0.01 | 102.526 | 0.000 | 102.526 | 3.21 | 15664.36 |
4162 | 2011.11.28 13:49 | close | 2084 | 0.41 | 104.096 | 0.000 | 0.000 | 308.76 | 15973.11 |
4163 | 2011.11.28 13:49 | close | 2077 | 0.27 | 104.096 | 0.000 | 0.000 | 129.48 | 16102.59 |
4164 | 2011.11.28 13:49 | close | 2076 | 0.18 | 104.096 | 0.000 | 0.000 | 52.99 | 16155.58 |
4165 | 2011.11.28 13:49 | close | 2074 | 0.12 | 104.096 | 0.000 | 0.000 | -25.35 | 16130.23 |
4166 | 2011.11.28 13:49 | close | 2071 | 0.08 | 104.096 | 0.000 | 0.000 | -74.61 | 16055.62 |
4167 | 2011.11.28 13:49 | close | 2067 | 0.05 | 104.096 | 0.000 | 0.000 | -62.69 | 15992.93 |
4168 | 2011.11.28 13:49 | close | 2059 | 0.03 | 104.096 | 0.000 | 0.000 | -91.21 | 15901.72 |
4169 | 2011.11.28 13:49 | close | 2054 | 0.02 | 104.096 | 0.000 | 0.000 | -128.19 | 15773.53 |
4170 | 2011.11.28 13:49 | close | 2053 | 0.01 | 104.096 | 0.000 | 111.615 | -66.00 | 15707.53 |
4171 | 2011.11.28 21:00 | sell | 2086 | 0.01 | 103.764 | 0.000 | 103.414 | ||
4172 | 2011.11.29 03:00 | buy | 2087 | 0.01 | 104.095 | 0.000 | 104.445 | ||
4173 | 2011.11.29 10:00 | sell | 2088 | 0.02 | 103.967 | 0.000 | 0.000 | ||
4174 | 2011.11.29 10:13 | sell | 2089 | 0.03 | 104.170 | 0.000 | 0.000 | ||
4175 | 2011.11.29 10:16 | sell | 2090 | 0.05 | 104.374 | 0.000 | 0.000 | ||
4176 | 2011.11.29 11:11 | close | 2090 | 0.05 | 104.098 | 0.000 | 0.000 | 12.71 | 15720.24 |
4177 | 2011.11.29 11:11 | close | 2089 | 0.03 | 104.098 | 0.000 | 0.000 | 1.99 | 15722.23 |
4178 | 2011.11.29 11:11 | close | 2088 | 0.02 | 104.098 | 0.000 | 0.000 | -2.41 | 15719.82 |
4179 | 2011.11.29 11:11 | close | 2086 | 0.01 | 104.098 | 0.000 | 103.414 | -3.09 | 15716.74 |
4180 | 2011.11.29 12:03 | buy | 2091 | 0.02 | 103.895 | 0.000 | 0.000 | ||
4181 | 2011.11.29 13:00 | sell | 2092 | 0.01 | 103.750 | 0.000 | 103.400 | ||
4182 | 2011.11.30 07:15 | t/p | 2092 | 0.01 | 103.400 | 0.000 | 103.400 | 3.21 | 15719.95 |
4183 | 2011.11.30 07:15 | sell | 2093 | 0.01 | 103.376 | 0.000 | 103.026 | ||
4184 | 2011.11.30 07:51 | sell | 2094 | 0.02 | 103.577 | 0.000 | 0.000 | ||
4185 | 2011.11.30 13:00 | close | 2091 | 0.02 | 104.144 | 0.000 | 0.000 | 4.59 | 15724.55 |
4186 | 2011.11.30 13:00 | close | 2087 | 0.01 | 104.144 | 0.000 | 104.445 | 0.45 | 15725.00 |
4187 | 2011.11.30 15:00 | buy | 2095 | 0.01 | 104.513 | 0.000 | 104.863 | ||
4188 | 2011.12.01 09:58 | t/p | 2095 | 0.01 | 104.863 | 0.000 | 104.863 | 3.24 | 15728.23 |
4189 | 2011.12.01 19:00 | sell | 2096 | 0.03 | 104.599 | 0.000 | 0.000 | ||
4190 | 2011.12.06 01:18 | close | 2096 | 0.03 | 103.939 | 0.000 | 0.000 | 18.19 | 15746.42 |
4191 | 2011.12.06 01:18 | close | 2094 | 0.02 | 103.939 | 0.000 | 0.000 | -6.74 | 15739.69 |
4192 | 2011.12.06 01:18 | close | 2093 | 0.01 | 103.939 | 0.000 | 103.026 | -5.21 | 15734.47 |
4193 | 2012.02.01 11:00 | buy | 2097 | 0.01 | 99.952 | 0.000 | 100.302 | ||
4194 | 2012.02.01 12:39 | t/p | 2097 | 0.01 | 100.302 | 0.000 | 100.302 | 3.23 | 15737.70 |
4195 | 2012.02.02 01:00 | sell | 2098 | 0.01 | 100.385 | 0.000 | 100.035 | ||
4196 | 2012.02.02 02:00 | buy | 2099 | 0.01 | 100.413 | 0.000 | 100.763 | ||
4197 | 2012.02.02 08:23 | t/p | 2098 | 0.01 | 100.035 | 0.000 | 100.035 | 3.23 | 15740.93 |
4198 | 2012.02.02 18:00 | buy | 2100 | 0.02 | 100.165 | 0.000 | 0.000 | ||
4199 | 2012.02.03 03:00 | sell | 2101 | 0.01 | 100.057 | 0.000 | 99.707 | ||
4200 | 2012.02.03 10:05 | close | 2100 | 0.02 | 100.423 | 0.000 | 0.000 | 4.75 | 15745.69 |
4201 | 2012.02.03 10:05 | close | 2099 | 0.01 | 100.423 | 0.000 | 100.763 | 0.10 | 15745.79 |
4202 | 2012.02.06 02:00 | sell | 2102 | 0.02 | 100.319 | 0.000 | 0.000 | ||
4203 | 2012.02.06 09:03 | close | 2102 | 0.02 | 100.056 | 0.000 | 0.000 | 4.85 | 15750.64 |
4204 | 2012.02.06 09:03 | close | 2101 | 0.01 | 100.056 | 0.000 | 99.707 | 0.00 | 15750.64 |
4205 | 2012.02.06 18:00 | buy | 2103 | 0.01 | 100.530 | 0.000 | 100.880 | ||
4206 | 2012.02.07 07:36 | t/p | 2103 | 0.01 | 100.880 | 0.000 | 100.880 | 3.23 | 15753.88 |
4207 | 2012.02.08 14:00 | sell | 2104 | 0.01 | 101.886 | 0.000 | 101.536 | ||
4208 | 2012.02.08 22:00 | buy | 2105 | 0.01 | 102.156 | 0.000 | 102.506 | ||
4209 | 2012.02.09 06:00 | t/p | 2105 | 0.01 | 102.506 | 0.000 | 102.506 | 3.24 | 15757.11 |
4210 | 2012.02.09 13:00 | sell | 2106 | 0.02 | 102.360 | 0.000 | 0.000 | ||
4211 | 2012.02.09 13:11 | sell | 2107 | 0.03 | 102.561 | 0.000 | 0.000 | ||
4212 | 2012.02.09 13:52 | sell | 2108 | 0.05 | 102.763 | 0.000 | 0.000 | ||
4213 | 2012.02.09 15:00 | buy | 2109 | 0.01 | 102.851 | 0.000 | 103.201 | ||
4214 | 2012.02.09 19:00 | t/p | 2109 | 0.01 | 103.201 | 0.000 | 103.201 | 3.23 | 15760.34 |
4215 | 2012.02.10 04:10 | sell | 2110 | 0.08 | 102.967 | 0.000 | 0.000 | ||
4216 | 2012.02.10 12:00 | buy | 2111 | 0.01 | 102.956 | 0.000 | 103.306 | ||
4217 | 2012.02.10 12:12 | buy | 2112 | 0.02 | 102.739 | 0.000 | 0.000 | ||
4218 | 2012.02.10 12:15 | close | 2110 | 0.08 | 102.658 | 0.000 | 0.000 | 22.77 | 15783.11 |
4219 | 2012.02.10 12:15 | close | 2108 | 0.05 | 102.658 | 0.000 | 0.000 | 4.80 | 15787.91 |
4220 | 2012.02.10 12:15 | close | 2107 | 0.03 | 102.658 | 0.000 | 0.000 | -2.70 | 15785.22 |
4221 | 2012.02.10 12:15 | close | 2106 | 0.02 | 102.658 | 0.000 | 0.000 | -5.50 | 15779.72 |
4222 | 2012.02.10 12:15 | close | 2104 | 0.01 | 102.658 | 0.000 | 101.536 | -7.13 | 15772.59 |
4223 | 2012.02.10 12:53 | buy | 2113 | 0.03 | 102.538 | 0.000 | 0.000 | ||
4224 | 2012.02.10 13:00 | sell | 2114 | 0.01 | 102.430 | 0.000 | 102.080 | ||
4225 | 2012.02.12 22:34 | close | 2113 | 0.03 | 102.791 | 0.000 | 0.000 | 7.00 | 15779.59 |
4226 | 2012.02.12 22:34 | close | 2112 | 0.02 | 102.791 | 0.000 | 0.000 | 0.95 | 15780.54 |
4227 | 2012.02.12 22:34 | close | 2111 | 0.01 | 102.791 | 0.000 | 103.306 | -1.52 | 15779.02 |
4228 | 2012.02.13 00:00 | buy | 2115 | 0.01 | 102.899 | 0.000 | 103.249 | ||
4229 | 2012.02.13 00:54 | buy | 2116 | 0.02 | 102.699 | 0.000 | 0.000 | ||
4230 | 2012.02.13 07:13 | close | 2116 | 0.02 | 102.941 | 0.000 | 0.000 | 4.46 | 15783.48 |
4231 | 2012.02.13 07:13 | close | 2115 | 0.01 | 102.941 | 0.000 | 103.249 | 0.38 | 15783.86 |
4232 | 2012.02.13 15:00 | sell | 2117 | 0.02 | 102.639 | 0.000 | 0.000 | ||
4233 | 2012.02.13 15:43 | close | 2117 | 0.02 | 102.394 | 0.000 | 0.000 | 4.52 | 15788.38 |
4234 | 2012.02.13 15:43 | close | 2114 | 0.01 | 102.394 | 0.000 | 102.080 | 0.32 | 15788.70 |
4235 | 2012.02.13 15:43 | sell | 2118 | 0.01 | 102.371 | 0.000 | 102.021 | ||
4236 | 2012.02.13 23:06 | t/p | 2118 | 0.01 | 102.021 | 0.000 | 102.021 | 3.23 | 15791.93 |
4237 | 2012.02.14 06:00 | buy | 2119 | 0.01 | 102.581 | 0.000 | 102.931 | ||
4238 | 2012.02.14 09:25 | t/p | 2119 | 0.01 | 102.931 | 0.000 | 102.931 | 3.22 | 15795.15 |
4239 | 2012.02.14 21:00 | sell | 2120 | 0.01 | 102.912 | 0.000 | 102.562 | ||
4240 | 2012.02.14 23:00 | buy | 2121 | 0.01 | 102.951 | 0.000 | 103.301 | ||
4241 | 2012.02.15 03:02 | t/p | 2121 | 0.01 | 103.301 | 0.000 | 103.301 | 3.22 | 15798.37 |
4242 | 2012.02.15 13:15 | t/p | 2120 | 0.01 | 102.562 | 0.000 | 102.562 | 3.21 | 15801.59 |
4243 | 2012.02.15 14:00 | sell | 2122 | 0.01 | 102.616 | 0.000 | 102.266 | ||
4244 | 2012.02.15 15:15 | t/p | 2122 | 0.01 | 102.266 | 0.000 | 102.266 | 3.22 | 15804.81 |
4245 | 2012.02.16 10:00 | buy | 2123 | 0.01 | 102.486 | 0.000 | 102.836 | ||
4246 | 2012.02.16 15:00 | t/p | 2123 | 0.01 | 102.836 | 0.000 | 102.836 | 3.23 | 15808.04 |
4247 | 2012.02.20 09:00 | sell | 2124 | 0.01 | 104.849 | 0.000 | 104.499 | ||
4248 | 2012.02.20 09:41 | sell | 2125 | 0.02 | 105.049 | 0.000 | 0.000 | ||
4249 | 2012.02.20 12:00 | buy | 2126 | 0.01 | 105.393 | 0.000 | 105.743 | ||
4250 | 2012.02.21 01:00 | sell | 2127 | 0.03 | 105.396 | 0.000 | 0.000 | ||
4251 | 2012.02.21 02:49 | t/p | 2126 | 0.01 | 105.743 | 0.000 | 105.743 | 3.22 | 15811.26 |
4252 | 2012.02.21 04:00 | buy | 2128 | 0.01 | 105.614 | 0.000 | 105.964 | ||
4253 | 2012.02.21 06:25 | t/p | 2128 | 0.01 | 105.964 | 0.000 | 105.964 | 3.23 | 15814.49 |
4254 | 2012.02.21 18:00 | buy | 2129 | 0.01 | 105.628 | 0.000 | 105.978 | ||
4255 | 2012.02.22 00:00 | sell | 2130 | 0.05 | 105.790 | 0.000 | 0.000 | ||
4256 | 2012.02.22 06:41 | t/p | 2129 | 0.01 | 105.978 | 0.000 | 105.978 | 3.22 | 15817.71 |
4257 | 2012.02.23 03:00 | sell | 2131 | 0.08 | 106.252 | 0.000 | 0.000 | ||
4258 | 2012.02.23 08:00 | buy | 2132 | 0.01 | 106.358 | 0.000 | 106.708 | ||
4259 | 2012.02.23 09:00 | t/p | 2132 | 0.01 | 106.708 | 0.000 | 106.708 | 3.23 | 15820.94 |
4260 | 2012.02.27 06:00 | sell | 2133 | 0.12 | 109.127 | 0.000 | 0.000 | ||
4261 | 2012.02.27 23:00 | buy | 2134 | 0.01 | 107.819 | 0.000 | 108.169 | ||
4262 | 2012.02.28 05:49 | t/p | 2134 | 0.01 | 108.169 | 0.000 | 108.169 | 3.22 | 15824.16 |
4263 | 2012.02.28 07:00 | buy | 2135 | 0.01 | 108.256 | 0.000 | 108.606 | ||
4264 | 2012.02.28 08:19 | t/p | 2135 | 0.01 | 108.606 | 0.000 | 108.606 | 3.23 | 15827.39 |
4265 | 2012.02.28 21:00 | buy | 2136 | 0.01 | 108.355 | 0.000 | 108.705 | ||
4266 | 2012.02.29 02:00 | t/p | 2136 | 0.01 | 108.705 | 0.000 | 108.705 | 3.22 | 15830.61 |
4267 | 2012.02.29 18:00 | buy | 2137 | 0.01 | 108.220 | 0.000 | 108.570 | ||
4268 | 2012.03.01 18:02 | buy | 2138 | 0.02 | 108.019 | 0.000 | 0.000 | ||
4269 | 2012.03.02 00:24 | close | 2138 | 0.02 | 108.264 | 0.000 | 0.000 | 4.51 | 15835.13 |
4270 | 2012.03.02 00:24 | close | 2137 | 0.01 | 108.264 | 0.000 | 108.570 | 0.41 | 15835.54 |
4271 | 2012.03.02 01:00 | buy | 2139 | 0.01 | 108.275 | 0.000 | 108.625 | ||
4272 | 2012.03.04 22:00 | buy | 2140 | 0.02 | 107.882 | 0.000 | 0.000 | ||
4273 | 2012.03.05 07:58 | close | 2133 | 0.12 | 107.026 | 0.000 | 0.000 | 231.79 | 16067.32 |
4274 | 2012.03.05 07:58 | close | 2131 | 0.08 | 107.026 | 0.000 | 0.000 | -57.44 | 16009.88 |
4275 | 2012.03.05 07:58 | close | 2130 | 0.05 | 107.026 | 0.000 | 0.000 | -57.26 | 15952.62 |
4276 | 2012.03.05 07:58 | close | 2127 | 0.03 | 107.026 | 0.000 | 0.000 | -45.27 | 15907.36 |
4277 | 2012.03.05 07:58 | close | 2125 | 0.02 | 107.026 | 0.000 | 0.000 | -36.57 | 15870.78 |
4278 | 2012.03.05 07:58 | close | 2124 | 0.01 | 107.026 | 0.000 | 104.499 | -20.13 | 15850.66 |
4279 | 2012.03.05 15:00 | buy | 2141 | 0.03 | 107.562 | 0.000 | 0.000 | ||
4280 | 2012.03.06 04:00 | sell | 2142 | 0.01 | 107.503 | 0.000 | 107.153 | ||
4281 | 2012.03.06 08:27 | t/p | 2142 | 0.01 | 107.153 | 0.000 | 107.153 | 3.23 | 15853.89 |
4282 | 2012.03.07 03:00 | buy | 2143 | 0.05 | 106.289 | 0.000 | 0.000 | ||
4283 | 2012.03.07 10:00 | sell | 2144 | 0.01 | 106.158 | 0.000 | 105.808 | ||
4284 | 2012.03.07 12:00 | buy | 2145 | 0.08 | 106.062 | 0.000 | 0.000 | ||
4285 | 2012.03.07 19:54 | close | 2145 | 0.08 | 106.740 | 0.000 | 0.000 | 49.97 | 15903.86 |
4286 | 2012.03.07 19:54 | close | 2143 | 0.05 | 106.740 | 0.000 | 0.000 | 20.77 | 15924.63 |
4287 | 2012.03.07 19:54 | close | 2141 | 0.03 | 106.740 | 0.000 | 0.000 | -22.71 | 15901.92 |
4288 | 2012.03.07 19:54 | close | 2140 | 0.02 | 106.740 | 0.000 | 0.000 | -21.04 | 15880.88 |
4289 | 2012.03.07 19:54 | close | 2139 | 0.01 | 106.740 | 0.000 | 108.625 | -14.13 | 15866.74 |
4290 | 2012.03.09 08:00 | sell | 2146 | 0.02 | 107.923 | 0.000 | 0.000 | ||
4291 | 2012.03.09 08:47 | sell | 2147 | 0.03 | 108.126 | 0.000 | 0.000 | ||
4292 | 2012.03.11 23:00 | buy | 2148 | 0.01 | 108.145 | 0.000 | 108.495 | ||
4293 | 2012.03.12 01:07 | close | 2147 | 0.03 | 107.611 | 0.000 | 0.000 | 14.21 | 15880.96 |
4294 | 2012.03.12 01:07 | close | 2146 | 0.02 | 107.611 | 0.000 | 0.000 | 5.74 | 15886.70 |
4295 | 2012.03.12 01:07 | close | 2144 | 0.01 | 107.611 | 0.000 | 105.808 | -13.42 | 15873.28 |
4296 | 2012.03.12 01:07 | sell | 2149 | 0.01 | 107.589 | 0.000 | 107.239 | ||
4297 | 2012.03.12 11:00 | buy | 2150 | 0.02 | 107.841 | 0.000 | 0.000 | ||
4298 | 2012.03.12 16:08 | close | 2150 | 0.02 | 108.118 | 0.000 | 0.000 | 5.11 | 15878.39 |
4299 | 2012.03.12 16:08 | close | 2148 | 0.01 | 108.118 | 0.000 | 108.495 | -0.25 | 15878.14 |
4300 | 2012.03.13 07:00 | sell | 2151 | 0.02 | 108.186 | 0.000 | 0.000 | ||
4301 | 2012.03.13 07:21 | sell | 2152 | 0.03 | 108.389 | 0.000 | 0.000 | ||
4302 | 2012.03.13 09:00 | buy | 2153 | 0.01 | 108.669 | 0.000 | 109.019 | ||
4303 | 2012.03.13 13:12 | close | 2152 | 0.03 | 108.072 | 0.000 | 0.000 | 8.76 | 15886.90 |
4304 | 2012.03.13 13:12 | close | 2151 | 0.02 | 108.072 | 0.000 | 0.000 | 2.10 | 15889.00 |
4305 | 2012.03.13 13:12 | close | 2149 | 0.01 | 108.072 | 0.000 | 107.239 | -4.46 | 15884.55 |
4306 | 2012.03.13 14:00 | sell | 2154 | 0.01 | 108.110 | 0.000 | 107.760 | ||
4307 | 2012.03.13 18:00 | buy | 2155 | 0.02 | 108.434 | 0.000 | 0.000 | ||
4308 | 2012.03.14 00:47 | close | 2155 | 0.02 | 108.687 | 0.000 | 0.000 | 4.66 | 15889.21 |
4309 | 2012.03.14 00:47 | close | 2153 | 0.01 | 108.687 | 0.000 | 109.019 | 0.17 | 15889.38 |
4310 | 2012.03.14 08:00 | sell | 2156 | 0.02 | 108.588 | 0.000 | 0.000 | ||
4311 | 2012.03.14 08:21 | sell | 2157 | 0.03 | 108.789 | 0.000 | 0.000 | ||
4312 | 2012.03.14 10:00 | buy | 2158 | 0.01 | 108.919 | 0.000 | 109.269 | ||
4313 | 2012.03.14 11:05 | t/p | 2158 | 0.01 | 109.269 | 0.000 | 109.269 | 3.22 | 15892.60 |
4314 | 2012.03.14 20:00 | sell | 2159 | 0.05 | 109.082 | 0.000 | 0.000 | ||
4315 | 2012.03.14 22:00 | buy | 2160 | 0.01 | 109.054 | 0.000 | 109.404 | ||
4316 | 2012.03.15 01:16 | t/p | 2160 | 0.01 | 109.404 | 0.000 | 109.404 | 3.23 | 15895.83 |
4317 | 2012.03.15 13:41 | close | 2159 | 0.05 | 108.716 | 0.000 | 0.000 | 16.77 | 15912.59 |
4318 | 2012.03.15 13:41 | close | 2157 | 0.03 | 108.716 | 0.000 | 0.000 | 1.97 | 15914.57 |
4319 | 2012.03.15 13:41 | close | 2156 | 0.02 | 108.716 | 0.000 | 0.000 | -2.39 | 15912.17 |
4320 | 2012.03.15 13:41 | close | 2154 | 0.01 | 108.716 | 0.000 | 107.760 | -5.60 | 15906.57 |
4321 | 2012.03.15 20:00 | buy | 2161 | 0.01 | 109.243 | 0.000 | 109.593 | ||
4322 | 2012.03.16 05:00 | sell | 2162 | 0.01 | 109.247 | 0.000 | 108.897 | ||
4323 | 2012.03.16 11:34 | t/p | 2161 | 0.01 | 109.593 | 0.000 | 109.593 | 3.23 | 15909.80 |
4324 | 2012.03.19 06:00 | sell | 2163 | 0.02 | 109.821 | 0.000 | 0.000 | ||
4325 | 2012.03.19 07:47 | close | 2163 | 0.02 | 109.450 | 0.000 | 0.000 | 6.84 | 15916.64 |
4326 | 2012.03.19 07:47 | close | 2162 | 0.01 | 109.450 | 0.000 | 108.897 | -1.88 | 15914.77 |
4327 | 2012.03.19 15:00 | buy | 2164 | 0.01 | 110.072 | 0.000 | 110.422 | ||
4328 | 2012.03.19 15:43 | t/p | 2164 | 0.01 | 110.422 | 0.000 | 110.422 | 3.22 | 15917.99 |
4329 | 2012.03.19 15:43 | buy | 2165 | 0.01 | 110.441 | 0.000 | 110.791 | ||
4330 | 2012.03.20 09:01 | t/p | 2165 | 0.01 | 110.791 | 0.000 | 110.791 | 3.22 | 15921.21 |
4331 | 2012.03.20 16:00 | sell | 2166 | 0.01 | 110.557 | 0.000 | 110.207 | ||
4332 | 2012.03.20 17:00 | buy | 2167 | 0.01 | 110.602 | 0.000 | 110.952 | ||
4333 | 2012.03.21 00:49 | t/p | 2167 | 0.01 | 110.952 | 0.000 | 110.952 | 3.23 | 15924.44 |
4334 | 2012.03.21 17:45 | t/p | 2166 | 0.01 | 110.207 | 0.000 | 110.207 | 3.22 | 15927.66 |
4335 | 2012.03.22 07:00 | buy | 2168 | 0.01 | 110.352 | 0.000 | 110.702 | ||
4336 | 2012.03.22 07:58 | buy | 2169 | 0.02 | 110.145 | 0.000 | 0.000 | ||
4337 | 2012.03.22 10:00 | sell | 2170 | 0.01 | 108.966 | 0.000 | 108.616 | ||
4338 | 2012.03.22 10:22 | sell | 2171 | 0.02 | 109.167 | 0.000 | 0.000 | ||
4339 | 2012.03.22 11:53 | close | 2171 | 0.02 | 108.925 | 0.000 | 0.000 | 4.46 | 15932.12 |
4340 | 2012.03.22 11:53 | close | 2170 | 0.01 | 108.925 | 0.000 | 108.616 | 0.38 | 15932.50 |
4341 | 2012.03.23 00:00 | buy | 2172 | 0.03 | 108.988 | 0.000 | 0.000 | ||
4342 | 2012.03.23 07:36 | close | 2172 | 0.03 | 109.718 | 0.000 | 0.000 | 20.18 | 15952.68 |
4343 | 2012.03.23 07:36 | close | 2169 | 0.02 | 109.718 | 0.000 | 0.000 | -7.87 | 15944.82 |
4344 | 2012.03.23 07:36 | close | 2168 | 0.01 | 109.718 | 0.000 | 110.702 | -5.84 | 15938.98 |
4345 | 2012.03.23 13:00 | sell | 2173 | 0.01 | 109.330 | 0.000 | 108.980 | ||
4346 | 2012.03.23 13:43 | t/p | 2173 | 0.01 | 108.980 | 0.000 | 108.980 | 3.23 | 15942.21 |
4347 | 2012.03.23 13:43 | sell | 2174 | 0.01 | 108.959 | 0.000 | 108.609 | ||
4348 | 2012.03.23 13:54 | sell | 2175 | 0.02 | 109.161 | 0.000 | 0.000 | ||
4349 | 2012.03.23 14:07 | close | 2175 | 0.02 | 108.915 | 0.000 | 0.000 | 4.53 | 15946.74 |
4350 | 2012.03.23 14:07 | close | 2174 | 0.01 | 108.915 | 0.000 | 108.609 | 0.41 | 15947.15 |
4351 | 2012.03.26 08:00 | sell | 2176 | 0.01 | 109.491 | 0.000 | 109.141 | ||
4352 | 2012.03.26 08:00 | sell | 2177 | 0.02 | 109.692 | 0.000 | 0.000 | ||
4353 | 2012.03.26 08:45 | close | 2177 | 0.02 | 109.450 | 0.000 | 0.000 | 4.46 | 15951.61 |
4354 | 2012.03.26 08:45 | close | 2176 | 0.01 | 109.450 | 0.000 | 109.141 | 0.38 | 15951.99 |
4355 | 2012.03.26 08:45 | sell | 2178 | 0.01 | 109.432 | 0.000 | 109.082 | ||
4356 | 2012.03.26 13:00 | buy | 2179 | 0.01 | 110.170 | 0.000 | 110.520 | ||
4357 | 2012.03.26 14:16 | t/p | 2179 | 0.01 | 110.520 | 0.000 | 110.520 | 3.23 | 15955.22 |
4358 | 2012.03.27 07:00 | sell | 2180 | 0.02 | 110.643 | 0.000 | 0.000 | ||
4359 | 2012.03.27 14:00 | buy | 2181 | 0.01 | 111.140 | 0.000 | 111.490 | ||
4360 | 2012.03.27 14:05 | buy | 2182 | 0.02 | 110.940 | 0.000 | 0.000 | ||
4361 | 2012.03.28 15:44 | close | 2180 | 0.02 | 110.059 | 0.000 | 0.000 | 10.75 | 15965.97 |
4362 | 2012.03.28 15:44 | close | 2178 | 0.01 | 110.059 | 0.000 | 109.082 | -5.79 | 15960.18 |
4363 | 2012.03.28 16:00 | sell | 2183 | 0.01 | 110.038 | 0.000 | 109.688 | ||
4364 | 2012.03.29 00:00 | buy | 2184 | 0.03 | 110.405 | 0.000 | 0.000 | ||
4365 | 2012.03.29 00:40 | buy | 2185 | 0.05 | 110.204 | 0.000 | 0.000 | ||
4366 | 2012.03.29 07:11 | t/p | 2183 | 0.01 | 109.688 | 0.000 | 109.688 | 3.21 | 15963.39 |
4367 | 2012.03.29 20:00 | buy | 2186 | 0.08 | 109.600 | 0.000 | 0.000 | ||
4368 | 2012.03.30 07:00 | sell | 2187 | 0.01 | 109.840 | 0.000 | 109.490 | ||
4369 | 2012.03.30 08:20 | t/p | 2187 | 0.01 | 109.490 | 0.000 | 109.490 | 3.22 | 15966.61 |
4370 | 2012.03.30 08:32 | buy | 2188 | 0.12 | 109.400 | 0.000 | 0.000 | ||
4371 | 2012.03.30 11:00 | sell | 2189 | 0.01 | 109.433 | 0.000 | 109.083 | ||
4372 | 2012.03.30 14:04 | close | 2188 | 0.12 | 109.894 | 0.000 | 0.000 | 54.62 | 16021.23 |
4373 | 2012.03.30 14:04 | close | 2186 | 0.08 | 109.894 | 0.000 | 0.000 | 21.69 | 16042.92 |
4374 | 2012.03.30 14:04 | close | 2185 | 0.05 | 109.894 | 0.000 | 0.000 | -14.27 | 16028.65 |
4375 | 2012.03.30 14:04 | close | 2184 | 0.03 | 109.894 | 0.000 | 0.000 | -14.11 | 16014.53 |
4376 | 2012.03.30 14:04 | close | 2182 | 0.02 | 109.894 | 0.000 | 0.000 | -19.25 | 15995.28 |
4377 | 2012.03.30 14:04 | close | 2181 | 0.01 | 109.894 | 0.000 | 111.490 | -11.47 | 15983.81 |
4378 | 2012.03.30 14:04 | buy | 2190 | 0.01 | 109.914 | 0.000 | 110.264 | ||
4379 | 2012.03.30 14:33 | buy | 2191 | 0.02 | 109.713 | 0.000 | 0.000 | ||
4380 | 2012.03.30 14:56 | buy | 2192 | 0.03 | 109.507 | 0.000 | 0.000 | ||
4381 | 2012.03.30 15:07 | close | 2192 | 0.03 | 109.766 | 0.000 | 0.000 | 7.16 | 15990.97 |
4382 | 2012.03.30 15:07 | close | 2191 | 0.02 | 109.766 | 0.000 | 0.000 | 0.98 | 15991.95 |
4383 | 2012.03.30 15:07 | close | 2190 | 0.01 | 109.766 | 0.000 | 110.264 | -1.36 | 15990.59 |
4384 | 2012.04.02 08:00 | sell | 2193 | 0.02 | 110.790 | 0.000 | 0.000 | ||
4385 | 2012.04.02 11:43 | close | 2193 | 0.02 | 110.163 | 0.000 | 0.000 | 11.55 | 16002.14 |
4386 | 2012.04.02 11:43 | close | 2189 | 0.01 | 110.163 | 0.000 | 109.083 | -6.74 | 15995.41 |
4387 | 2012.04.03 07:00 | buy | 2194 | 0.01 | 109.472 | 0.000 | 109.822 | ||
4388 | 2012.04.04 00:00 | sell | 2195 | 0.01 | 109.544 | 0.000 | 109.194 | ||
4389 | 2012.04.04 02:02 | t/p | 2195 | 0.01 | 109.194 | 0.000 | 109.194 | 3.23 | 15998.64 |
4390 | 2012.04.04 20:00 | buy | 2196 | 0.02 | 108.337 | 0.000 | 0.000 | ||
4391 | 2012.04.04 23:00 | sell | 2197 | 0.01 | 108.249 | 0.000 | 107.899 | ||
4392 | 2012.04.05 08:36 | t/p | 2197 | 0.01 | 107.899 | 0.000 | 107.899 | 3.21 | 16001.85 |
4393 | 2012.04.05 19:00 | buy | 2198 | 0.03 | 107.599 | 0.000 | 0.000 | ||
4394 | 2012.04.06 01:00 | sell | 2199 | 0.01 | 107.484 | 0.000 | 107.134 | ||
4395 | 2012.04.06 12:30 | t/p | 2199 | 0.01 | 107.134 | 0.000 | 107.134 | 3.22 | 16005.07 |
4396 | 2012.04.06 14:00 | sell | 2200 | 0.01 | 106.652 | 0.000 | 106.302 | ||
4397 | 2012.04.08 22:54 | t/p | 2200 | 0.01 | 106.302 | 0.000 | 106.302 | 3.22 | 16008.29 |
4398 | 2012.04.09 13:00 | buy | 2201 | 0.05 | 106.327 | 0.000 | 0.000 | ||
4399 | 2012.04.09 14:00 | sell | 2202 | 0.01 | 106.225 | 0.000 | 105.875 | ||
4400 | 2012.04.10 01:37 | close | 2201 | 0.05 | 107.413 | 0.000 | 0.000 | 50.04 | 16058.33 |
4401 | 2012.04.10 01:37 | close | 2198 | 0.03 | 107.413 | 0.000 | 0.000 | -5.13 | 16053.20 |
4402 | 2012.04.10 01:37 | close | 2196 | 0.02 | 107.413 | 0.000 | 0.000 | -17.00 | 16036.20 |
4403 | 2012.04.10 01:37 | close | 2194 | 0.01 | 107.413 | 0.000 | 109.822 | -18.96 | 16017.24 |
4404 | 2012.04.10 07:00 | sell | 2203 | 0.02 | 106.432 | 0.000 | 0.000 | ||
4405 | 2012.04.10 07:26 | close | 2203 | 0.02 | 106.187 | 0.000 | 0.000 | 4.52 | 16021.76 |
4406 | 2012.04.10 07:26 | close | 2202 | 0.01 | 106.187 | 0.000 | 105.875 | 0.34 | 16022.11 |
4407 | 2012.04.10 07:26 | sell | 2204 | 0.01 | 106.166 | 0.000 | 105.816 | ||
4408 | 2012.04.10 15:06 | t/p | 2204 | 0.01 | 105.816 | 0.000 | 105.816 | 3.23 | 16025.34 |
4409 | 2012.04.11 05:00 | buy | 2205 | 0.01 | 105.856 | 0.000 | 106.206 | ||
4410 | 2012.04.11 09:56 | t/p | 2205 | 0.01 | 106.206 | 0.000 | 106.206 | 3.23 | 16028.57 |
4411 | 2012.04.11 20:00 | sell | 2206 | 0.01 | 106.020 | 0.000 | 105.670 | ||
4412 | 2012.04.12 01:00 | buy | 2207 | 0.01 | 106.192 | 0.000 | 106.542 | ||
4413 | 2012.04.12 06:30 | t/p | 2207 | 0.01 | 106.542 | 0.000 | 106.542 | 3.22 | 16031.79 |
4414 | 2012.04.13 08:00 | sell | 2208 | 0.02 | 106.571 | 0.000 | 0.000 | ||
4415 | 2012.04.13 13:51 | close | 2208 | 0.02 | 106.211 | 0.000 | 0.000 | 6.64 | 16038.43 |
4416 | 2012.04.13 13:51 | close | 2206 | 0.01 | 106.211 | 0.000 | 105.670 | -1.78 | 16036.65 |
4417 | 2012.04.16 14:00 | buy | 2209 | 0.01 | 105.104 | 0.000 | 105.454 | ||
4418 | 2012.04.16 14:15 | buy | 2210 | 0.02 | 104.901 | 0.000 | 0.000 | ||
4419 | 2012.04.16 14:16 | buy | 2211 | 0.03 | 104.692 | 0.000 | 0.000 | ||
4420 | 2012.04.16 14:34 | close | 2211 | 0.03 | 104.946 | 0.000 | 0.000 | 7.02 | 16043.67 |
4421 | 2012.04.16 14:34 | close | 2210 | 0.02 | 104.946 | 0.000 | 0.000 | 0.83 | 16044.50 |
4422 | 2012.04.16 14:34 | close | 2209 | 0.01 | 104.946 | 0.000 | 105.454 | -1.45 | 16043.05 |
4423 | 2012.04.16 14:34 | buy | 2212 | 0.01 | 104.967 | 0.000 | 105.317 | ||
4424 | 2012.04.16 16:00 | sell | 2213 | 0.01 | 105.129 | 0.000 | 104.779 | ||
4425 | 2012.04.16 16:59 | t/p | 2212 | 0.01 | 105.317 | 0.000 | 105.317 | 3.23 | 16046.28 |
4426 | 2012.04.16 16:59 | sell | 2214 | 0.02 | 105.331 | 0.000 | 0.000 | ||
4427 | 2012.04.16 17:00 | buy | 2215 | 0.01 | 105.368 | 0.000 | 105.718 | ||
4428 | 2012.04.16 17:46 | t/p | 2215 | 0.01 | 105.718 | 0.000 | 105.718 | 3.22 | 16049.50 |
4429 | 2012.04.16 17:46 | buy | 2216 | 0.01 | 105.739 | 0.000 | 106.089 | ||
4430 | 2012.04.17 08:50 | t/p | 2216 | 0.01 | 106.089 | 0.000 | 106.089 | 3.23 | 16052.73 |
4431 | 2012.04.17 09:00 | buy | 2217 | 0.01 | 106.111 | 0.000 | 106.461 | ||
4432 | 2012.04.17 23:57 | t/p | 2217 | 0.01 | 106.461 | 0.000 | 106.461 | 3.23 | 16055.96 |
4433 | 2012.04.18 12:00 | sell | 2218 | 0.03 | 106.476 | 0.000 | 0.000 | ||
4434 | 2012.04.18 17:00 | buy | 2219 | 0.01 | 106.550 | 0.000 | 106.900 | ||
4435 | 2012.04.18 19:01 | sell | 2220 | 0.05 | 106.676 | 0.000 | 0.000 | ||
4436 | 2012.04.19 01:06 | t/p | 2219 | 0.01 | 106.900 | 0.000 | 106.900 | 3.23 | 16059.18 |
4437 | 2012.04.19 14:00 | sell | 2221 | 0.08 | 106.953 | 0.000 | 0.000 | ||
4438 | 2012.04.19 14:31 | sell | 2222 | 0.12 | 107.155 | 0.000 | 0.000 | ||
4439 | 2012.04.19 16:00 | buy | 2223 | 0.01 | 107.138 | 0.000 | 107.488 | ||
4440 | 2012.04.19 16:26 | buy | 2224 | 0.02 | 106.937 | 0.000 | 0.000 | ||
4441 | 2012.04.19 20:03 | close | 2224 | 0.02 | 107.181 | 0.000 | 0.000 | 4.50 | 16063.68 |
4442 | 2012.04.19 20:03 | close | 2223 | 0.01 | 107.181 | 0.000 | 107.488 | 0.40 | 16064.08 |
4443 | 2012.04.19 21:00 | buy | 2225 | 0.01 | 107.221 | 0.000 | 107.571 | ||
4444 | 2012.04.20 06:07 | sell | 2226 | 0.18 | 107.356 | 0.000 | 0.000 | ||
4445 | 2012.04.20 08:26 | t/p | 2225 | 0.01 | 107.571 | 0.000 | 107.571 | 3.22 | 16067.31 |
4446 | 2012.04.22 22:00 | sell | 2227 | 0.27 | 107.613 | 0.000 | 0.000 | ||
4447 | 2012.04.23 02:02 | close | 2227 | 0.27 | 107.163 | 0.000 | 0.000 | 111.78 | 16179.09 |
4448 | 2012.04.23 02:02 | close | 2226 | 0.18 | 107.163 | 0.000 | 0.000 | 31.90 | 16210.99 |
4449 | 2012.04.23 02:02 | close | 2222 | 0.12 | 107.163 | 0.000 | 0.000 | -1.02 | 16209.96 |
4450 | 2012.04.23 02:02 | close | 2221 | 0.08 | 107.163 | 0.000 | 0.000 | -15.56 | 16194.41 |
4451 | 2012.04.23 02:02 | close | 2220 | 0.05 | 107.163 | 0.000 | 0.000 | -22.57 | 16171.84 |
4452 | 2012.04.23 02:02 | close | 2218 | 0.03 | 107.163 | 0.000 | 0.000 | -19.06 | 16152.78 |
4453 | 2012.04.23 02:02 | close | 2214 | 0.02 | 107.163 | 0.000 | 0.000 | -33.83 | 16118.95 |
4454 | 2012.04.23 02:02 | close | 2213 | 0.01 | 107.163 | 0.000 | 104.779 | -18.78 | 16100.17 |
4455 | 2012.04.23 21:00 | buy | 2228 | 0.01 | 106.816 | 0.000 | 107.166 | ||
4456 | 2012.04.24 04:00 | sell | 2229 | 0.01 | 106.331 | 0.000 | 105.981 | ||
4457 | 2012.04.24 14:04 | t/p | 2228 | 0.01 | 107.166 | 0.000 | 107.166 | 3.22 | 16103.39 |
4458 | 2012.04.25 10:00 | sell | 2230 | 0.02 | 107.300 | 0.000 | 0.000 | ||
4459 | 2012.04.25 17:00 | buy | 2231 | 0.01 | 107.577 | 0.000 | 107.927 | ||
4460 | 2012.04.26 10:30 | close | 2230 | 0.02 | 106.798 | 0.000 | 0.000 | 9.22 | 16112.61 |
4461 | 2012.04.26 10:30 | close | 2229 | 0.01 | 106.798 | 0.000 | 105.981 | -4.32 | 16108.29 |
4462 | 2012.04.26 20:00 | buy | 2232 | 0.02 | 107.189 | 0.000 | 0.000 | ||
4463 | 2012.04.27 00:00 | sell | 2233 | 0.01 | 106.940 | 0.000 | 106.590 | ||
4464 | 2012.04.27 00:35 | sell | 2234 | 0.02 | 107.141 | 0.000 | 0.000 | ||
4465 | 2012.04.27 02:00 | buy | 2235 | 0.03 | 106.976 | 0.000 | 0.000 | ||
4466 | 2012.04.27 02:09 | close | 2234 | 0.02 | 106.899 | 0.000 | 0.000 | 4.46 | 16112.75 |
4467 | 2012.04.27 02:09 | close | 2233 | 0.01 | 106.899 | 0.000 | 106.590 | 0.38 | 16113.13 |
4468 | 2012.04.27 02:23 | buy | 2236 | 0.05 | 106.771 | 0.000 | 0.000 | ||
4469 | 2012.04.27 03:48 | close | 2236 | 0.05 | 107.064 | 0.000 | 0.000 | 13.50 | 16126.63 |
4470 | 2012.04.27 03:48 | close | 2235 | 0.03 | 107.064 | 0.000 | 0.000 | 2.44 | 16129.07 |
4471 | 2012.04.27 03:48 | close | 2232 | 0.02 | 107.064 | 0.000 | 0.000 | -2.31 | 16126.76 |
4472 | 2012.04.27 03:48 | close | 2231 | 0.01 | 107.064 | 0.000 | 107.927 | -4.72 | 16122.04 |
4473 | 2012.04.27 04:00 | sell | 2237 | 0.01 | 107.397 | 0.000 | 107.047 | ||
4474 | 2012.04.27 04:40 | t/p | 2237 | 0.01 | 107.047 | 0.000 | 107.047 | 3.23 | 16125.27 |
4475 | 2012.04.27 04:40 | sell | 2238 | 0.01 | 107.025 | 0.000 | 106.675 | ||
4476 | 2012.04.27 05:00 | buy | 2239 | 0.01 | 106.812 | 0.000 | 107.162 | ||
4477 | 2012.04.27 05:04 | t/p | 2238 | 0.01 | 106.675 | 0.000 | 106.675 | 3.22 | 16128.49 |
4478 | 2012.04.27 05:05 | buy | 2240 | 0.02 | 106.612 | 0.000 | 0.000 | ||
4479 | 2012.04.27 05:12 | buy | 2241 | 0.03 | 106.409 | 0.000 | 0.000 | ||
4480 | 2012.04.27 05:24 | close | 2241 | 0.03 | 106.663 | 0.000 | 0.000 | 7.02 | 16135.51 |
4481 | 2012.04.27 05:24 | close | 2240 | 0.02 | 106.663 | 0.000 | 0.000 | 0.94 | 16136.45 |
4482 | 2012.04.27 05:24 | close | 2239 | 0.01 | 106.663 | 0.000 | 107.162 | -1.37 | 16135.08 |
4483 | 2012.04.27 05:24 | buy | 2242 | 0.01 | 106.683 | 0.000 | 107.033 | ||
4484 | 2012.04.27 06:00 | sell | 2243 | 0.01 | 106.625 | 0.000 | 106.275 | ||
4485 | 2012.04.27 06:27 | t/p | 2243 | 0.01 | 106.275 | 0.000 | 106.275 | 3.23 | 16138.31 |
4486 | 2012.04.27 06:27 | sell | 2244 | 0.01 | 106.246 | 0.000 | 105.896 | ||
4487 | 2012.04.27 06:59 | sell | 2245 | 0.02 | 106.446 | 0.000 | 0.000 | ||
4488 | 2012.04.27 08:15 | close | 2245 | 0.02 | 106.204 | 0.000 | 0.000 | 4.45 | 16142.76 |
4489 | 2012.04.27 08:15 | close | 2244 | 0.01 | 106.204 | 0.000 | 105.896 | 0.38 | 16143.14 |
4490 | 2012.05.01 01:00 | buy | 2246 | 0.02 | 105.729 | 0.000 | 0.000 | ||
4491 | 2012.05.01 08:00 | sell | 2247 | 0.01 | 105.755 | 0.000 | 105.405 | ||
4492 | 2012.05.02 03:00 | sell | 2248 | 0.02 | 105.987 | 0.000 | 0.000 | ||
4493 | 2012.05.02 04:31 | close | 2246 | 0.02 | 106.223 | 0.000 | 0.000 | 9.11 | 16152.25 |
4494 | 2012.05.02 04:31 | close | 2242 | 0.01 | 106.223 | 0.000 | 107.033 | -4.23 | 16148.02 |
4495 | 2012.05.02 06:00 | buy | 2249 | 0.01 | 106.220 | 0.000 | 106.570 | ||
4496 | 2012.05.02 08:20 | close | 2248 | 0.02 | 105.730 | 0.000 | 0.000 | 4.74 | 16152.76 |
4497 | 2012.05.02 08:20 | close | 2247 | 0.01 | 105.730 | 0.000 | 105.405 | 0.22 | 16152.98 |
4498 | 2012.05.02 10:00 | sell | 2250 | 0.01 | 105.598 | 0.000 | 105.248 | ||
4499 | 2012.05.02 12:15 | t/p | 2250 | 0.01 | 105.248 | 0.000 | 105.248 | 3.23 | 16156.21 |
4500 | 2012.05.03 08:00 | buy | 2251 | 0.02 | 105.643 | 0.000 | 0.000 | ||
4501 | 2012.05.03 08:52 | buy | 2252 | 0.03 | 105.443 | 0.000 | 0.000 | ||
4502 | 2012.05.03 12:43 | close | 2252 | 0.03 | 105.757 | 0.000 | 0.000 | 8.68 | 16164.89 |
4503 | 2012.05.03 12:43 | close | 2251 | 0.02 | 105.757 | 0.000 | 0.000 | 2.10 | 16166.99 |
4504 | 2012.05.03 12:43 | close | 2249 | 0.01 | 105.757 | 0.000 | 106.570 | -4.26 | 16162.73 |
4505 | 2012.05.03 20:03 | sell | 2253 | 0.01 | 105.438 | 0.000 | 105.088 | ||
4506 | 2012.05.04 12:30 | t/p | 2253 | 0.01 | 105.088 | 0.000 | 105.088 | 3.21 | 16165.94 |
4507 | 2012.05.07 09:00 | buy | 2254 | 0.01 | 103.795 | 0.000 | 104.145 | ||
4508 | 2012.05.07 10:06 | t/p | 2254 | 0.01 | 104.145 | 0.000 | 104.145 | 3.23 | 16169.17 |
4509 | 2012.05.08 03:00 | sell | 2255 | 0.01 | 104.238 | 0.000 | 103.888 | ||
4510 | 2012.05.08 07:03 | t/p | 2255 | 0.01 | 103.888 | 0.000 | 103.888 | 3.22 | 16172.39 |
4511 | 2012.05.08 20:00 | buy | 2256 | 0.01 | 103.904 | 0.000 | 104.254 | ||
4512 | 2012.05.09 00:00 | sell | 2257 | 0.01 | 103.780 | 0.000 | 103.430 | ||
4513 | 2012.05.09 03:40 | t/p | 2257 | 0.01 | 103.430 | 0.000 | 103.430 | 3.22 | 16175.61 |
4514 | 2012.05.10 02:00 | buy | 2258 | 0.02 | 103.218 | 0.000 | 0.000 | ||
4515 | 2012.05.10 11:00 | sell | 2259 | 0.01 | 103.146 | 0.000 | 102.796 | ||
4516 | 2012.05.10 13:10 | close | 2258 | 0.02 | 103.622 | 0.000 | 0.000 | 7.45 | 16183.06 |
4517 | 2012.05.10 13:10 | close | 2256 | 0.01 | 103.622 | 0.000 | 104.254 | -2.59 | 16180.47 |
4518 | 2012.05.10 13:10 | buy | 2260 | 0.01 | 103.643 | 0.000 | 103.993 | ||
4519 | 2012.05.10 23:16 | sell | 2261 | 0.02 | 103.346 | 0.000 | 0.000 | ||
4520 | 2012.05.11 05:31 | close | 2261 | 0.02 | 103.104 | 0.000 | 0.000 | 4.45 | 16184.92 |
4521 | 2012.05.11 05:31 | close | 2259 | 0.01 | 103.104 | 0.000 | 102.796 | 0.37 | 16185.29 |
4522 | 2012.05.11 10:00 | buy | 2262 | 0.02 | 103.438 | 0.000 | 0.000 | ||
4523 | 2012.05.14 09:00 | buy | 2263 | 0.03 | 103.078 | 0.000 | 0.000 | ||
4524 | 2012.05.14 10:00 | sell | 2264 | 0.01 | 102.973 | 0.000 | 102.623 | ||
4525 | 2012.05.14 12:01 | t/p | 2264 | 0.01 | 102.623 | 0.000 | 102.623 | 3.23 | 16188.52 |
4526 | 2012.05.15 07:00 | buy | 2265 | 0.05 | 102.740 | 0.000 | 0.000 | ||
4527 | 2012.05.15 14:00 | sell | 2266 | 0.01 | 102.356 | 0.000 | 102.006 | ||
4528 | 2012.05.16 03:00 | buy | 2267 | 0.08 | 102.356 | 0.000 | 0.000 | ||
4529 | 2012.05.16 06:27 | t/p | 2266 | 0.01 | 102.006 | 0.000 | 102.006 | 3.22 | 16191.75 |
4530 | 2012.05.16 08:00 | sell | 2268 | 0.01 | 102.188 | 0.000 | 101.838 | ||
4531 | 2012.05.17 11:06 | t/p | 2268 | 0.01 | 101.838 | 0.000 | 101.838 | 3.20 | 16194.95 |
4532 | 2012.05.18 11:00 | buy | 2269 | 0.12 | 100.766 | 0.000 | 0.000 | ||
4533 | 2012.05.21 13:00 | sell | 2270 | 0.01 | 101.061 | 0.000 | 100.711 | ||
4534 | 2012.05.22 05:00 | sell | 2271 | 0.02 | 101.504 | 0.000 | 0.000 | ||
4535 | 2012.05.22 13:53 | close | 2269 | 0.12 | 102.043 | 0.000 | 0.000 | 141.25 | 16336.20 |
4536 | 2012.05.22 13:53 | close | 2267 | 0.08 | 102.043 | 0.000 | 0.000 | -22.98 | 16313.22 |
4537 | 2012.05.22 13:53 | close | 2265 | 0.05 | 102.043 | 0.000 | 0.000 | -32.04 | 16281.18 |
4538 | 2012.05.22 13:53 | close | 2263 | 0.03 | 102.043 | 0.000 | 0.000 | -28.56 | 16252.61 |
4539 | 2012.05.22 13:53 | close | 2262 | 0.02 | 102.043 | 0.000 | 0.000 | -25.68 | 16226.94 |
4540 | 2012.05.22 13:53 | close | 2260 | 0.01 | 102.043 | 0.000 | 103.993 | -14.72 | 16212.22 |
4541 | 2012.05.22 19:49 | close | 2271 | 0.02 | 101.175 | 0.000 | 0.000 | 6.06 | 16218.28 |
4542 | 2012.05.22 19:49 | close | 2270 | 0.01 | 101.175 | 0.000 | 100.711 | -1.06 | 16217.22 |
4543 | 2012.05.22 21:00 | sell | 2272 | 0.01 | 101.408 | 0.000 | 101.058 | ||
4544 | 2012.05.23 01:17 | t/p | 2272 | 0.01 | 101.058 | 0.000 | 101.058 | 3.22 | 16220.45 |
4545 | 2012.05.24 04:00 | buy | 2273 | 0.01 | 100.043 | 0.000 | 100.393 | ||
4546 | 2012.05.24 09:00 | sell | 2274 | 0.01 | 99.698 | 0.000 | 99.348 | ||
4547 | 2012.05.24 14:02 | buy | 2275 | 0.02 | 99.843 | 0.000 | 0.000 | ||
4548 | 2012.05.24 14:36 | close | 2275 | 0.02 | 100.087 | 0.000 | 0.000 | 4.49 | 16224.94 |
4549 | 2012.05.24 14:36 | close | 2273 | 0.01 | 100.087 | 0.000 | 100.393 | 0.41 | 16225.35 |
4550 | 2012.05.24 14:36 | buy | 2276 | 0.01 | 100.107 | 0.000 | 100.457 | ||
4551 | 2012.05.24 14:56 | buy | 2277 | 0.02 | 99.905 | 0.000 | 0.000 | ||
4552 | 2012.05.24 15:17 | close | 2277 | 0.02 | 100.149 | 0.000 | 0.000 | 4.50 | 16229.85 |
4553 | 2012.05.24 15:17 | close | 2276 | 0.01 | 100.149 | 0.000 | 100.457 | 0.39 | 16230.24 |
4554 | 2012.05.25 01:00 | buy | 2278 | 0.01 | 99.894 | 0.000 | 100.244 | ||
4555 | 2012.05.25 08:11 | t/p | 2278 | 0.01 | 100.244 | 0.000 | 100.244 | 3.22 | 16233.46 |
4556 | 2012.05.27 22:00 | buy | 2279 | 0.01 | 100.167 | 0.000 | 100.517 | ||
4557 | 2012.05.28 10:00 | sell | 2280 | 0.02 | 99.898 | 0.000 | 0.000 | ||
4558 | 2012.05.28 13:21 | close | 2280 | 0.02 | 99.656 | 0.000 | 0.000 | 4.46 | 16237.92 |
4559 | 2012.05.28 13:21 | close | 2274 | 0.01 | 99.656 | 0.000 | 99.348 | 0.37 | 16238.29 |
4560 | 2012.05.29 00:00 | buy | 2281 | 0.02 | 99.656 | 0.000 | 0.000 | ||
4561 | 2012.05.29 02:00 | sell | 2282 | 0.01 | 99.642 | 0.000 | 99.292 | ||
4562 | 2012.05.29 15:43 | t/p | 2282 | 0.01 | 99.292 | 0.000 | 99.292 | 3.23 | 16241.52 |
4563 | 2012.05.31 09:00 | buy | 2283 | 0.03 | 97.907 | 0.000 | 0.000 | ||
4564 | 2012.05.31 14:00 | sell | 2284 | 0.01 | 97.206 | 0.000 | 96.856 | ||
4565 | 2012.05.31 15:02 | t/p | 2284 | 0.01 | 96.856 | 0.000 | 96.856 | 3.23 | 16244.75 |
4566 | 2012.06.01 03:00 | buy | 2285 | 0.05 | 96.902 | 0.000 | 0.000 | ||
4567 | 2012.06.01 05:00 | sell | 2286 | 0.01 | 96.856 | 0.000 | 96.506 | ||
4568 | 2012.06.01 05:56 | sell | 2287 | 0.02 | 97.056 | 0.000 | 0.000 | ||
4569 | 2012.06.01 07:14 | close | 2287 | 0.02 | 96.814 | 0.000 | 0.000 | 4.46 | 16249.21 |
4570 | 2012.06.01 07:14 | close | 2286 | 0.01 | 96.814 | 0.000 | 96.506 | 0.38 | 16249.59 |
4571 | 2012.06.01 10:00 | sell | 2288 | 0.01 | 96.268 | 0.000 | 95.918 | ||
4572 | 2012.06.01 12:30 | t/p | 2288 | 0.01 | 95.918 | 0.000 | 95.918 | 3.22 | 16252.81 |
4573 | 2012.06.04 02:00 | sell | 2289 | 0.01 | 96.839 | 0.000 | 96.489 | ||
4574 | 2012.06.04 09:46 | sell | 2290 | 0.02 | 97.039 | 0.000 | 0.000 | ||
4575 | 2012.06.04 23:57 | close | 2285 | 0.05 | 98.063 | 0.000 | 0.000 | 53.49 | 16306.30 |
4576 | 2012.06.04 23:57 | close | 2283 | 0.03 | 98.063 | 0.000 | 0.000 | 4.32 | 16310.62 |
4577 | 2012.06.04 23:57 | close | 2281 | 0.02 | 98.063 | 0.000 | 0.000 | -29.34 | 16281.28 |
4578 | 2012.06.04 23:57 | close | 2279 | 0.01 | 98.063 | 0.000 | 100.517 | -19.36 | 16261.92 |
4579 | 2012.06.05 09:11 | sell | 2291 | 0.03 | 97.241 | 0.000 | 0.000 | ||
4580 | 2012.06.05 15:00 | buy | 2292 | 0.01 | 98.071 | 0.000 | 98.421 | ||
4581 | 2012.06.05 15:40 | buy | 2293 | 0.02 | 97.864 | 0.000 | 0.000 | ||
4582 | 2012.06.05 19:53 | close | 2293 | 0.02 | 98.108 | 0.000 | 0.000 | 4.50 | 16266.42 |
4583 | 2012.06.05 19:53 | close | 2292 | 0.01 | 98.108 | 0.000 | 98.421 | 0.34 | 16266.76 |
4584 | 2012.06.07 09:00 | sell | 2294 | 0.05 | 99.793 | 0.000 | 0.000 | ||
4585 | 2012.06.07 09:51 | sell | 2295 | 0.08 | 99.996 | 0.000 | 0.000 | ||
4586 | 2012.06.07 11:00 | buy | 2296 | 0.01 | 99.974 | 0.000 | 100.324 | ||
4587 | 2012.06.07 11:12 | buy | 2297 | 0.02 | 99.770 | 0.000 | 0.000 | ||
4588 | 2012.06.07 11:53 | close | 2297 | 0.02 | 100.013 | 0.000 | 0.000 | 4.48 | 16271.24 |
4589 | 2012.06.07 11:53 | close | 2296 | 0.01 | 100.013 | 0.000 | 100.324 | 0.36 | 16271.60 |
4590 | 2012.06.07 11:53 | buy | 2298 | 0.01 | 100.033 | 0.000 | 100.383 | ||
4591 | 2012.06.07 12:32 | t/p | 2298 | 0.01 | 100.383 | 0.000 | 100.383 | 3.22 | 16274.82 |
4592 | 2012.06.08 06:08 | close | 2295 | 0.08 | 98.956 | 0.000 | 0.000 | 76.60 | 16351.41 |
4593 | 2012.06.08 06:08 | close | 2294 | 0.05 | 98.956 | 0.000 | 0.000 | 38.53 | 16389.94 |
4594 | 2012.06.08 06:08 | close | 2291 | 0.03 | 98.956 | 0.000 | 0.000 | -47.47 | 16342.47 |
4595 | 2012.06.08 06:08 | close | 2290 | 0.02 | 98.956 | 0.000 | 0.000 | -35.39 | 16307.09 |
4596 | 2012.06.08 06:08 | close | 2289 | 0.01 | 98.956 | 0.000 | 96.489 | -19.53 | 16287.55 |
4597 | 2012.06.11 09:00 | sell | 2299 | 0.01 | 100.213 | 0.000 | 99.863 | ||
4598 | 2012.06.11 09:54 | t/p | 2299 | 0.01 | 99.863 | 0.000 | 99.863 | 3.22 | 16290.77 |
4599 | 2012.06.11 09:54 | sell | 2300 | 0.01 | 99.841 | 0.000 | 99.491 | ||
4600 | 2012.06.11 11:53 | t/p | 2300 | 0.01 | 99.491 | 0.000 | 99.491 | 3.23 | 16294.00 |
4601 | 2012.06.12 05:00 | buy | 2301 | 0.01 | 99.405 | 0.000 | 99.755 | ||
4602 | 2012.06.12 07:35 | t/p | 2301 | 0.01 | 99.755 | 0.000 | 99.755 | 3.22 | 16297.22 |
4603 | 2012.06.12 16:00 | sell | 2302 | 0.01 | 99.110 | 0.000 | 98.760 | ||
4604 | 2012.06.12 21:00 | buy | 2303 | 0.01 | 99.431 | 0.000 | 99.781 | ||
4605 | 2012.06.13 09:18 | t/p | 2303 | 0.01 | 99.781 | 0.000 | 99.781 | 3.22 | 16300.44 |
4606 | 2012.06.14 02:00 | sell | 2304 | 0.02 | 99.751 | 0.000 | 0.000 | ||
4607 | 2012.06.14 06:00 | buy | 2305 | 0.01 | 99.892 | 0.000 | 100.242 | ||
4608 | 2012.06.14 19:08 | t/p | 2305 | 0.01 | 100.242 | 0.000 | 100.242 | 3.22 | 16303.66 |
4609 | 2012.06.15 04:30 | sell | 2306 | 0.03 | 99.953 | 0.000 | 0.000 | ||
4610 | 2012.06.15 05:46 | close | 2306 | 0.03 | 99.629 | 0.000 | 0.000 | 8.96 | 16312.62 |
4611 | 2012.06.15 05:46 | close | 2304 | 0.02 | 99.629 | 0.000 | 0.000 | 2.24 | 16314.86 |
4612 | 2012.06.15 05:46 | close | 2302 | 0.01 | 99.629 | 0.000 | 98.760 | -4.81 | 16310.06 |
4613 | 2012.06.18 10:00 | sell | 2307 | 0.01 | 100.023 | 0.000 | 99.673 | ||
4614 | 2012.06.18 12:47 | t/p | 2307 | 0.01 | 99.673 | 0.000 | 99.673 | 3.22 | 16313.28 |
4615 | 2012.06.19 01:00 | buy | 2308 | 0.01 | 99.524 | 0.000 | 99.874 | ||
4616 | 2012.06.19 09:00 | sell | 2309 | 0.01 | 99.423 | 0.000 | 99.073 | ||
4617 | 2012.06.19 13:08 | t/p | 2308 | 0.01 | 99.874 | 0.000 | 99.874 | 3.22 | 16316.50 |
4618 | 2012.06.19 13:08 | buy | 2310 | 0.01 | 99.894 | 0.000 | 100.244 | ||
4619 | 2012.06.19 15:01 | t/p | 2310 | 0.01 | 100.244 | 0.000 | 100.244 | 3.22 | 16319.72 |
4620 | 2012.06.20 02:00 | sell | 2311 | 0.02 | 99.857 | 0.000 | 0.000 | ||
4621 | 2012.06.20 10:00 | buy | 2312 | 0.01 | 100.249 | 0.000 | 100.599 | ||
4622 | 2012.06.20 13:24 | t/p | 2312 | 0.01 | 100.599 | 0.000 | 100.599 | 3.22 | 16322.94 |
4623 | 2012.06.21 02:00 | sell | 2313 | 0.03 | 100.777 | 0.000 | 0.000 | ||
4624 | 2012.06.21 07:00 | buy | 2314 | 0.01 | 100.919 | 0.000 | 101.269 | ||
4625 | 2012.06.21 07:45 | buy | 2315 | 0.02 | 100.718 | 0.000 | 0.000 | ||
4626 | 2012.06.21 08:45 | close | 2315 | 0.02 | 100.962 | 0.000 | 0.000 | 4.49 | 16327.43 |
4627 | 2012.06.21 08:45 | close | 2314 | 0.01 | 100.962 | 0.000 | 101.269 | 0.40 | 16327.83 |
4628 | 2012.06.21 09:00 | sell | 2316 | 0.05 | 100.989 | 0.000 | 0.000 | ||
4629 | 2012.06.21 09:16 | sell | 2317 | 0.08 | 101.191 | 0.000 | 0.000 | ||
4630 | 2012.06.21 10:00 | buy | 2318 | 0.01 | 101.239 | 0.000 | 101.589 | ||
4631 | 2012.06.21 11:49 | t/p | 2318 | 0.01 | 101.589 | 0.000 | 101.589 | 3.22 | 16331.05 |
4632 | 2012.06.21 15:40 | close | 2317 | 0.08 | 100.765 | 0.000 | 0.000 | 31.40 | 16362.45 |
4633 | 2012.06.21 15:40 | close | 2316 | 0.05 | 100.765 | 0.000 | 0.000 | 10.31 | 16372.76 |
4634 | 2012.06.21 15:40 | close | 2313 | 0.03 | 100.765 | 0.000 | 0.000 | 0.33 | 16373.09 |
4635 | 2012.06.21 15:40 | close | 2311 | 0.02 | 100.765 | 0.000 | 0.000 | -16.76 | 16356.32 |
4636 | 2012.06.21 15:40 | close | 2309 | 0.01 | 100.765 | 0.000 | 99.073 | -12.38 | 16343.94 |
4637 | 2012.06.21 18:00 | sell | 2319 | 0.01 | 100.764 | 0.000 | 100.414 | ||
4638 | 2012.06.21 23:58 | t/p | 2319 | 0.01 | 100.414 | 0.000 | 100.414 | 3.22 | 16347.16 |
4639 | 2012.06.22 05:00 | buy | 2320 | 0.01 | 100.907 | 0.000 | 101.257 | ||
4640 | 2012.06.22 14:00 | sell | 2321 | 0.01 | 101.042 | 0.000 | 100.692 | ||
4641 | 2012.06.25 01:46 | t/p | 2321 | 0.01 | 100.692 | 0.000 | 100.692 | 3.22 | 16350.39 |
4642 | 2012.06.25 02:00 | sell | 2322 | 0.01 | 100.708 | 0.000 | 100.358 | ||
4643 | 2012.06.25 06:01 | t/p | 2322 | 0.01 | 100.358 | 0.000 | 100.358 | 3.22 | 16353.61 |
4644 | 2012.06.25 22:00 | buy | 2323 | 0.02 | 99.577 | 0.000 | 0.000 | ||
4645 | 2012.06.26 06:00 | sell | 2324 | 0.01 | 99.563 | 0.000 | 99.213 | ||
4646 | 2012.06.26 06:24 | sell | 2325 | 0.02 | 99.763 | 0.000 | 0.000 | ||
4647 | 2012.06.26 06:56 | close | 2325 | 0.02 | 99.519 | 0.000 | 0.000 | 4.50 | 16358.11 |
4648 | 2012.06.26 06:56 | close | 2324 | 0.01 | 99.519 | 0.000 | 99.213 | 0.40 | 16358.51 |
4649 | 2012.06.26 06:56 | sell | 2326 | 0.01 | 99.496 | 0.000 | 99.146 | ||
4650 | 2012.06.26 08:47 | t/p | 2326 | 0.01 | 99.146 | 0.000 | 99.146 | 3.23 | 16361.74 |
4651 | 2012.06.26 20:00 | buy | 2327 | 0.03 | 99.285 | 0.000 | 0.000 | ||
4652 | 2012.06.27 02:00 | sell | 2328 | 0.01 | 99.168 | 0.000 | 98.818 | ||
4653 | 2012.06.27 16:00 | sell | 2329 | 0.02 | 99.435 | 0.000 | 0.000 | ||
4654 | 2012.06.28 07:47 | close | 2329 | 0.02 | 99.171 | 0.000 | 0.000 | 4.83 | 16366.56 |
4655 | 2012.06.28 07:47 | close | 2328 | 0.01 | 99.171 | 0.000 | 98.818 | -0.04 | 16366.53 |
4656 | 2012.06.28 07:49 | buy | 2330 | 0.05 | 99.083 | 0.000 | 0.000 | ||
4657 | 2012.06.28 07:56 | buy | 2331 | 0.08 | 98.883 | 0.000 | 0.000 | ||
4658 | 2012.06.28 09:00 | sell | 2332 | 0.01 | 98.554 | 0.000 | 98.204 | ||
4659 | 2012.06.29 02:49 | sell | 2333 | 0.02 | 98.754 | 0.000 | 0.000 | ||
4660 | 2012.06.29 02:52 | sell | 2334 | 0.03 | 98.958 | 0.000 | 0.000 | ||
4661 | 2012.06.29 02:55 | sell | 2335 | 0.05 | 99.159 | 0.000 | 0.000 | ||
4662 | 2012.06.29 02:59 | close | 2331 | 0.08 | 99.255 | 0.000 | 0.000 | 27.44 | 16393.96 |
4663 | 2012.06.29 02:59 | close | 2330 | 0.05 | 99.255 | 0.000 | 0.000 | 7.93 | 16401.89 |
4664 | 2012.06.29 02:59 | close | 2327 | 0.03 | 99.255 | 0.000 | 0.000 | -0.80 | 16401.09 |
4665 | 2012.06.29 02:59 | close | 2323 | 0.02 | 99.255 | 0.000 | 0.000 | -5.91 | 16395.18 |
4666 | 2012.06.29 02:59 | close | 2320 | 0.01 | 99.255 | 0.000 | 101.257 | -15.21 | 16379.98 |
4667 | 2012.06.29 04:00 | buy | 2336 | 0.01 | 99.857 | 0.000 | 100.207 | ||
4668 | 2012.06.29 07:00 | t/p | 2336 | 0.01 | 100.207 | 0.000 | 100.207 | 3.23 | 16383.21 |
4669 | 2012.07.02 02:00 | sell | 2337 | 0.08 | 100.786 | 0.000 | 0.000 | ||
4670 | 2012.07.03 03:00 | buy | 2338 | 0.01 | 100.343 | 0.000 | 100.693 | ||
4671 | 2012.07.03 06:11 | t/p | 2338 | 0.01 | 100.693 | 0.000 | 100.693 | 3.23 | 16386.44 |
4672 | 2012.07.03 16:00 | buy | 2339 | 0.01 | 100.693 | 0.000 | 101.043 | ||
4673 | 2012.07.05 02:00 | buy | 2340 | 0.02 | 100.316 | 0.000 | 0.000 | ||
4674 | 2012.07.05 07:20 | close | 2337 | 0.08 | 99.659 | 0.000 | 0.000 | 82.84 | 16469.28 |
4675 | 2012.07.05 07:20 | close | 2335 | 0.05 | 99.659 | 0.000 | 0.000 | -23.20 | 16446.08 |
4676 | 2012.07.05 07:20 | close | 2334 | 0.03 | 99.659 | 0.000 | 0.000 | -19.48 | 16426.60 |
4677 | 2012.07.05 07:20 | close | 2333 | 0.02 | 99.659 | 0.000 | 0.000 | -16.74 | 16409.86 |
4678 | 2012.07.05 07:20 | close | 2332 | 0.01 | 99.659 | 0.000 | 98.204 | -10.22 | 16399.65 |
4679 | 2012.07.09 04:00 | buy | 2341 | 0.03 | 97.891 | 0.000 | 0.000 | ||
4680 | 2012.07.09 11:00 | sell | 2342 | 0.01 | 97.852 | 0.000 | 97.502 | ||
4681 | 2012.07.10 07:23 | t/p | 2342 | 0.01 | 97.502 | 0.000 | 97.502 | 3.21 | 16402.86 |
4682 | 2012.07.10 12:01 | buy | 2343 | 0.05 | 97.690 | 0.000 | 0.000 | ||
4683 | 2012.07.10 12:22 | buy | 2344 | 0.08 | 97.486 | 0.000 | 0.000 | ||
4684 | 2012.07.10 14:00 | sell | 2345 | 0.01 | 97.485 | 0.000 | 97.135 | ||
4685 | 2012.07.11 00:32 | t/p | 2345 | 0.01 | 97.135 | 0.000 | 97.135 | 3.22 | 16406.08 |
4686 | 2012.07.11 07:02 | buy | 2346 | 0.12 | 97.281 | 0.000 | 0.000 | ||
4687 | 2012.07.11 13:00 | sell | 2347 | 0.01 | 97.130 | 0.000 | 96.780 | ||
4688 | 2012.07.11 13:50 | sell | 2348 | 0.02 | 97.334 | 0.000 | 0.000 | ||
4689 | 2012.07.11 13:51 | sell | 2349 | 0.03 | 97.535 | 0.000 | 0.000 | ||
4690 | 2012.07.12 02:37 | close | 2349 | 0.03 | 97.282 | 0.000 | 0.000 | 6.94 | 16413.02 |
4691 | 2012.07.12 02:37 | close | 2348 | 0.02 | 97.282 | 0.000 | 0.000 | 0.93 | 16413.95 |
4692 | 2012.07.12 02:37 | close | 2347 | 0.01 | 97.282 | 0.000 | 96.780 | -1.42 | 16412.54 |
4693 | 2012.07.12 02:37 | sell | 2350 | 0.01 | 97.259 | 0.000 | 96.909 | ||
4694 | 2012.07.12 03:51 | close | 2346 | 0.12 | 97.835 | 0.000 | 0.000 | 61.32 | 16473.85 |
4695 | 2012.07.12 03:51 | close | 2344 | 0.08 | 97.835 | 0.000 | 0.000 | 25.78 | 16499.64 |
4696 | 2012.07.12 03:51 | close | 2343 | 0.05 | 97.835 | 0.000 | 0.000 | 6.72 | 16506.36 |
4697 | 2012.07.12 03:51 | close | 2341 | 0.03 | 97.835 | 0.000 | 0.000 | -1.52 | 16504.83 |
4698 | 2012.07.12 03:51 | close | 2340 | 0.02 | 97.835 | 0.000 | 0.000 | -45.69 | 16459.14 |
4699 | 2012.07.12 03:51 | close | 2339 | 0.01 | 97.835 | 0.000 | 101.043 | -26.32 | 16432.82 |
4700 | 2012.07.12 07:29 | t/p | 2350 | 0.01 | 96.909 | 0.000 | 96.909 | 3.22 | 16436.04 |
4701 | 2012.07.12 21:00 | buy | 2351 | 0.01 | 96.808 | 0.000 | 97.158 | ||
4702 | 2012.07.13 08:00 | sell | 2352 | 0.01 | 96.745 | 0.000 | 96.395 | ||
4703 | 2012.07.15 21:00 | t/p | 2351 | 0.01 | 97.158 | 0.000 | 97.158 | 3.23 | 16439.27 |
4704 | 2012.07.16 09:15 | t/p | 2352 | 0.01 | 96.395 | 0.000 | 96.395 | 3.22 | 16442.50 |
4705 | 2012.07.16 18:00 | buy | 2353 | 0.01 | 96.754 | 0.000 | 97.104 | ||
4706 | 2012.07.17 01:28 | t/p | 2353 | 0.01 | 97.104 | 0.000 | 97.104 | 3.23 | 16445.73 |
4707 | 2012.07.17 16:00 | sell | 2354 | 0.01 | 96.691 | 0.000 | 96.341 | ||
4708 | 2012.07.17 16:31 | sell | 2355 | 0.02 | 96.895 | 0.000 | 0.000 | ||
4709 | 2012.07.17 20:00 | buy | 2356 | 0.01 | 97.211 | 0.000 | 97.561 | ||
4710 | 2012.07.18 10:02 | close | 2355 | 0.02 | 96.652 | 0.000 | 0.000 | 4.47 | 16450.20 |
4711 | 2012.07.18 10:02 | close | 2354 | 0.01 | 96.652 | 0.000 | 96.341 | 0.35 | 16450.55 |
4712 | 2012.07.18 22:00 | buy | 2357 | 0.02 | 96.797 | 0.000 | 0.000 | ||
4713 | 2012.07.19 03:00 | sell | 2358 | 0.01 | 96.559 | 0.000 | 96.209 | ||
4714 | 2012.07.19 11:14 | buy | 2359 | 0.03 | 96.595 | 0.000 | 0.000 | ||
4715 | 2012.07.19 13:31 | t/p | 2358 | 0.01 | 96.209 | 0.000 | 96.209 | 3.22 | 16453.77 |
4716 | 2012.07.19 13:31 | sell | 2360 | 0.01 | 96.188 | 0.000 | 95.838 | ||
4717 | 2012.07.20 04:00 | sell | 2361 | 0.02 | 96.391 | 0.000 | 0.000 | ||
4718 | 2012.07.20 10:00 | close | 2361 | 0.02 | 96.148 | 0.000 | 0.000 | 4.47 | 16458.24 |
4719 | 2012.07.20 10:00 | close | 2360 | 0.01 | 96.148 | 0.000 | 95.838 | 0.36 | 16458.61 |
4720 | 2012.07.23 13:00 | buy | 2362 | 0.05 | 94.499 | 0.000 | 0.000 | ||
4721 | 2012.07.23 14:00 | sell | 2363 | 0.01 | 94.556 | 0.000 | 94.206 | ||
4722 | 2012.07.23 14:22 | sell | 2364 | 0.02 | 94.759 | 0.000 | 0.000 | ||
4723 | 2012.07.23 14:57 | sell | 2365 | 0.03 | 94.959 | 0.000 | 0.000 | ||
4724 | 2012.07.24 06:58 | close | 2365 | 0.03 | 94.707 | 0.000 | 0.000 | 6.94 | 16465.55 |
4725 | 2012.07.24 06:58 | close | 2364 | 0.02 | 94.707 | 0.000 | 0.000 | 0.95 | 16466.50 |
4726 | 2012.07.24 06:58 | close | 2363 | 0.01 | 94.707 | 0.000 | 94.206 | -1.41 | 16465.10 |
4727 | 2012.07.25 05:15 | buy | 2366 | 0.08 | 94.299 | 0.000 | 0.000 | ||
4728 | 2012.07.25 08:00 | sell | 2367 | 0.01 | 94.513 | 0.000 | 94.163 | ||
4729 | 2012.07.25 08:16 | sell | 2368 | 0.02 | 94.715 | 0.000 | 0.000 | ||
4730 | 2012.07.25 08:34 | sell | 2369 | 0.03 | 94.916 | 0.000 | 0.000 | ||
4731 | 2012.07.25 12:34 | close | 2366 | 0.08 | 95.200 | 0.000 | 0.000 | 66.41 | 16531.51 |
4732 | 2012.07.25 12:34 | close | 2362 | 0.05 | 95.200 | 0.000 | 0.000 | 32.31 | 16563.81 |
4733 | 2012.07.25 12:34 | close | 2359 | 0.03 | 95.200 | 0.000 | 0.000 | -38.54 | 16525.28 |
4734 | 2012.07.25 12:34 | close | 2357 | 0.02 | 95.200 | 0.000 | 0.000 | -29.40 | 16495.88 |
4735 | 2012.07.25 12:34 | close | 2356 | 0.01 | 95.200 | 0.000 | 97.561 | -18.50 | 16477.37 |
4736 | 2012.07.26 08:00 | buy | 2370 | 0.01 | 94.959 | 0.000 | 95.309 | ||
4737 | 2012.07.26 08:12 | buy | 2371 | 0.02 | 94.759 | 0.000 | 0.000 | ||
4738 | 2012.07.26 10:15 | close | 2371 | 0.02 | 95.010 | 0.000 | 0.000 | 4.63 | 16482.00 |
4739 | 2012.07.26 10:15 | close | 2370 | 0.01 | 95.010 | 0.000 | 95.309 | 0.47 | 16482.47 |
4740 | 2012.07.26 10:19 | sell | 2372 | 0.05 | 95.120 | 0.000 | 0.000 | ||
4741 | 2012.07.26 10:30 | sell | 2373 | 0.08 | 95.330 | 0.000 | 0.000 | ||
4742 | 2012.07.26 10:37 | sell | 2374 | 0.12 | 95.530 | 0.000 | 0.000 | ||
4743 | 2012.07.26 12:00 | buy | 2375 | 0.01 | 95.780 | 0.000 | 96.130 | ||
4744 | 2012.07.26 12:36 | t/p | 2375 | 0.01 | 96.130 | 0.000 | 96.130 | 3.23 | 16485.70 |
4745 | 2012.07.26 12:36 | buy | 2376 | 0.01 | 96.150 | 0.000 | 96.500 | ||
4746 | 2012.07.27 03:00 | sell | 2377 | 0.18 | 96.082 | 0.000 | 0.000 | ||
4747 | 2012.07.27 13:18 | t/p | 2376 | 0.01 | 96.500 | 0.000 | 96.500 | 3.23 | 16488.93 |
4748 | 2012.07.27 14:00 | buy | 2378 | 0.01 | 96.864 | 0.000 | 97.214 | ||
4749 | 2012.07.27 14:51 | t/p | 2378 | 0.01 | 97.214 | 0.000 | 97.214 | 3.22 | 16492.15 |
4750 | 2012.07.27 14:51 | buy | 2379 | 0.01 | 97.234 | 0.000 | 97.584 | ||
4751 | 2012.07.29 22:00 | sell | 2380 | 0.27 | 96.550 | 0.000 | 0.000 | ||
4752 | 2012.07.30 08:34 | close | 2380 | 0.27 | 95.873 | 0.000 | 0.000 | 168.23 | 16660.38 |
4753 | 2012.07.30 08:34 | close | 2377 | 0.18 | 95.873 | 0.000 | 0.000 | 34.55 | 16694.93 |
4754 | 2012.07.30 08:34 | close | 2374 | 0.12 | 95.873 | 0.000 | 0.000 | -38.04 | 16656.89 |
4755 | 2012.07.30 08:34 | close | 2373 | 0.08 | 95.873 | 0.000 | 0.000 | -40.11 | 16616.78 |
4756 | 2012.07.30 08:34 | close | 2372 | 0.05 | 95.873 | 0.000 | 0.000 | -34.74 | 16582.05 |
4757 | 2012.07.30 08:34 | close | 2369 | 0.03 | 95.873 | 0.000 | 0.000 | -26.52 | 16555.53 |
4758 | 2012.07.30 08:34 | close | 2368 | 0.02 | 95.873 | 0.000 | 0.000 | -21.40 | 16534.13 |
4759 | 2012.07.30 08:34 | close | 2367 | 0.01 | 95.873 | 0.000 | 94.163 | -12.55 | 16521.58 |
4760 | 2012.07.31 03:00 | buy | 2381 | 0.02 | 96.133 | 0.000 | 0.000 | ||
4761 | 2012.07.31 23:00 | sell | 2382 | 0.01 | 96.038 | 0.000 | 95.688 | ||
4762 | 2012.08.02 12:01 | sell | 2383 | 0.02 | 96.238 | 0.000 | 0.000 | ||
4763 | 2012.08.02 12:07 | sell | 2384 | 0.03 | 96.440 | 0.000 | 0.000 | ||
4764 | 2012.08.02 12:15 | sell | 2385 | 0.05 | 96.640 | 0.000 | 0.000 | ||
4765 | 2012.08.02 12:31 | close | 2381 | 0.02 | 96.679 | 0.000 | 0.000 | 10.09 | 16531.67 |
4766 | 2012.08.02 12:31 | close | 2379 | 0.01 | 96.679 | 0.000 | 97.584 | -5.10 | 16526.57 |
4767 | 2012.08.02 12:32 | sell | 2386 | 0.08 | 96.851 | 0.000 | 0.000 | ||
4768 | 2012.08.02 12:37 | close | 2386 | 0.08 | 96.538 | 0.000 | 0.000 | 23.07 | 16549.64 |
4769 | 2012.08.02 12:37 | close | 2385 | 0.05 | 96.538 | 0.000 | 0.000 | 4.70 | 16554.34 |
4770 | 2012.08.02 12:37 | close | 2384 | 0.03 | 96.538 | 0.000 | 0.000 | -2.70 | 16551.64 |
4771 | 2012.08.02 12:37 | close | 2383 | 0.02 | 96.538 | 0.000 | 0.000 | -5.53 | 16546.11 |
4772 | 2012.08.02 12:37 | close | 2382 | 0.01 | 96.538 | 0.000 | 95.688 | -4.62 | 16541.49 |
4773 | 2012.08.02 12:37 | sell | 2387 | 0.01 | 96.389 | 0.000 | 96.039 | ||
4774 | 2012.08.02 12:41 | t/p | 2387 | 0.01 | 96.039 | 0.000 | 96.039 | 3.22 | 16544.71 |
4775 | 2012.08.02 12:41 | sell | 2388 | 0.01 | 96.018 | 0.000 | 95.668 | ||
4776 | 2012.08.02 12:51 | t/p | 2388 | 0.01 | 95.668 | 0.000 | 95.668 | 3.22 | 16547.93 |
4777 | 2012.08.02 12:51 | sell | 2389 | 0.01 | 95.647 | 0.000 | 95.297 | ||
4778 | 2012.08.02 13:00 | buy | 2390 | 0.01 | 95.490 | 0.000 | 95.840 | ||
4779 | 2012.08.02 13:01 | t/p | 2389 | 0.01 | 95.297 | 0.000 | 95.297 | 3.23 | 16551.16 |
4780 | 2012.08.02 13:01 | buy | 2391 | 0.02 | 95.284 | 0.000 | 0.000 | ||
4781 | 2012.08.02 13:14 | close | 2391 | 0.02 | 95.529 | 0.000 | 0.000 | 4.51 | 16555.67 |
4782 | 2012.08.02 13:14 | close | 2390 | 0.01 | 95.529 | 0.000 | 95.840 | 0.36 | 16556.03 |
4783 | 2012.08.02 13:14 | buy | 2392 | 0.01 | 95.547 | 0.000 | 95.897 | ||
4784 | 2012.08.02 13:20 | buy | 2393 | 0.02 | 95.343 | 0.000 | 0.000 | ||
4785 | 2012.08.02 13:37 | close | 2393 | 0.02 | 95.588 | 0.000 | 0.000 | 4.51 | 16560.54 |
4786 | 2012.08.02 13:37 | close | 2392 | 0.01 | 95.588 | 0.000 | 95.897 | 0.38 | 16560.92 |
4787 | 2012.08.02 13:37 | buy | 2394 | 0.01 | 95.611 | 0.000 | 95.961 | ||
4788 | 2012.08.02 14:00 | sell | 2395 | 0.01 | 95.566 | 0.000 | 95.216 | ||
4789 | 2012.08.02 14:55 | t/p | 2395 | 0.01 | 95.216 | 0.000 | 95.216 | 3.22 | 16564.14 |
4790 | 2012.08.02 14:55 | sell | 2396 | 0.01 | 95.186 | 0.000 | 94.836 | ||
4791 | 2012.08.03 07:01 | buy | 2397 | 0.02 | 95.411 | 0.000 | 0.000 | ||
4792 | 2012.08.03 09:26 | close | 2397 | 0.02 | 95.654 | 0.000 | 0.000 | 4.48 | 16568.62 |
4793 | 2012.08.03 09:26 | close | 2394 | 0.01 | 95.654 | 0.000 | 95.961 | 0.39 | 16569.01 |
4794 | 2012.08.06 04:00 | sell | 2398 | 0.02 | 97.208 | 0.000 | 0.000 | ||
4795 | 2012.08.06 16:00 | buy | 2399 | 0.01 | 97.122 | 0.000 | 97.472 | ||
4796 | 2012.08.07 08:40 | sell | 2400 | 0.03 | 97.415 | 0.000 | 0.000 | ||
4797 | 2012.08.07 11:35 | t/p | 2399 | 0.01 | 97.472 | 0.000 | 97.472 | 3.22 | 16572.23 |
4798 | 2012.08.08 09:35 | close | 2400 | 0.03 | 96.859 | 0.000 | 0.000 | 15.34 | 16587.57 |
4799 | 2012.08.08 09:35 | close | 2398 | 0.02 | 96.859 | 0.000 | 0.000 | 6.41 | 16593.98 |
4800 | 2012.08.08 09:35 | close | 2396 | 0.01 | 96.859 | 0.000 | 94.836 | -15.43 | 16578.55 |
4801 | 2012.08.08 18:00 | buy | 2401 | 0.01 | 96.942 | 0.000 | 97.292 | ||
4802 | 2012.08.09 09:00 | sell | 2402 | 0.01 | 96.861 | 0.000 | 96.511 | ||
4803 | 2012.08.09 10:36 | t/p | 2402 | 0.01 | 96.511 | 0.000 | 96.511 | 3.23 | 16581.78 |
4804 | 2012.08.10 00:00 | buy | 2403 | 0.02 | 96.626 | 0.000 | 0.000 | ||
4805 | 2012.08.10 01:00 | sell | 2404 | 0.01 | 96.639 | 0.000 | 96.289 | ||
4806 | 2012.08.10 07:20 | t/p | 2404 | 0.01 | 96.289 | 0.000 | 96.289 | 3.22 | 16585.00 |
4807 | 2012.08.12 21:00 | buy | 2405 | 0.03 | 96.150 | 0.000 | 0.000 | ||
4808 | 2012.08.12 22:00 | sell | 2406 | 0.01 | 96.171 | 0.000 | 95.821 | ||
4809 | 2012.08.13 09:20 | sell | 2407 | 0.02 | 96.373 | 0.000 | 0.000 | ||
4810 | 2012.08.13 10:59 | close | 2405 | 0.03 | 96.557 | 0.000 | 0.000 | 11.26 | 16596.26 |
4811 | 2012.08.13 10:59 | close | 2403 | 0.02 | 96.557 | 0.000 | 0.000 | -1.27 | 16594.99 |
4812 | 2012.08.13 10:59 | close | 2401 | 0.01 | 96.557 | 0.000 | 97.292 | -3.53 | 16591.46 |
4813 | 2012.08.13 12:00 | buy | 2408 | 0.01 | 96.714 | 0.000 | 97.064 | ||
4814 | 2012.08.13 23:00 | sell | 2409 | 0.03 | 96.606 | 0.000 | 0.000 | ||
4815 | 2012.08.14 06:10 | t/p | 2408 | 0.01 | 97.064 | 0.000 | 97.064 | 3.23 | 16594.69 |
4816 | 2012.08.14 21:00 | sell | 2410 | 0.05 | 96.997 | 0.000 | 0.000 | ||
4817 | 2012.08.15 02:00 | buy | 2411 | 0.01 | 97.168 | 0.000 | 97.518 | ||
4818 | 2012.08.15 12:45 | close | 2410 | 0.05 | 96.614 | 0.000 | 0.000 | 17.61 | 16612.30 |
4819 | 2012.08.15 12:45 | close | 2409 | 0.03 | 96.614 | 0.000 | 0.000 | -0.26 | 16612.04 |
4820 | 2012.08.15 12:45 | close | 2407 | 0.02 | 96.614 | 0.000 | 0.000 | -4.46 | 16607.58 |
4821 | 2012.08.15 12:45 | close | 2406 | 0.01 | 96.614 | 0.000 | 95.821 | -4.11 | 16603.47 |
4822 | 2012.08.15 12:45 | sell | 2412 | 0.01 | 96.596 | 0.000 | 96.246 | ||
4823 | 2012.08.16 10:00 | sell | 2413 | 0.02 | 97.139 | 0.000 | 0.000 | ||
4824 | 2012.08.16 12:22 | t/p | 2411 | 0.01 | 97.518 | 0.000 | 97.518 | 3.23 | 16606.70 |
4825 | 2012.08.16 13:00 | buy | 2414 | 0.01 | 97.666 | 0.000 | 98.016 | ||
4826 | 2012.08.16 14:52 | t/p | 2414 | 0.01 | 98.016 | 0.000 | 98.016 | 3.22 | 16609.92 |
4827 | 2012.08.17 06:00 | sell | 2415 | 0.03 | 98.004 | 0.000 | 0.000 | ||
4828 | 2012.08.17 06:45 | sell | 2416 | 0.05 | 98.205 | 0.000 | 0.000 | ||
4829 | 2012.08.17 08:00 | buy | 2417 | 0.01 | 98.010 | 0.000 | 98.360 | ||
4830 | 2012.08.17 09:03 | t/p | 2417 | 0.01 | 98.360 | 0.000 | 98.360 | 3.23 | 16613.15 |
4831 | 2012.08.19 21:00 | buy | 2418 | 0.01 | 98.253 | 0.000 | 98.603 | ||
4832 | 2012.08.20 20:00 | buy | 2419 | 0.02 | 98.052 | 0.000 | 0.000 | ||
4833 | 2012.08.21 07:26 | close | 2419 | 0.02 | 98.295 | 0.000 | 0.000 | 4.48 | 16617.63 |
4834 | 2012.08.21 07:26 | close | 2418 | 0.01 | 98.295 | 0.000 | 98.603 | 0.39 | 16618.03 |
4835 | 2012.08.21 09:00 | buy | 2420 | 0.01 | 98.546 | 0.000 | 98.896 | ||
4836 | 2012.08.21 12:22 | t/p | 2420 | 0.01 | 98.896 | 0.000 | 98.896 | 3.23 | 16621.26 |
4837 | 2012.08.21 22:00 | sell | 2421 | 0.08 | 98.865 | 0.000 | 0.000 | ||
4838 | 2012.08.22 10:00 | buy | 2422 | 0.01 | 98.859 | 0.000 | 99.209 | ||
4839 | 2012.08.22 18:33 | close | 2421 | 0.08 | 98.183 | 0.000 | 0.000 | 50.22 | 16671.47 |
4840 | 2012.08.22 18:33 | close | 2416 | 0.05 | 98.183 | 0.000 | 0.000 | 0.93 | 16672.40 |
4841 | 2012.08.22 18:33 | close | 2415 | 0.03 | 98.183 | 0.000 | 0.000 | -4.99 | 16667.41 |
4842 | 2012.08.22 18:33 | close | 2413 | 0.02 | 98.183 | 0.000 | 0.000 | -19.28 | 16648.13 |
4843 | 2012.08.22 18:33 | close | 2412 | 0.01 | 98.183 | 0.000 | 96.246 | -14.66 | 16633.47 |
4844 | 2012.08.23 06:00 | buy | 2423 | 0.02 | 98.480 | 0.000 | 0.000 | ||
4845 | 2012.08.23 07:46 | close | 2423 | 0.02 | 98.781 | 0.000 | 0.000 | 5.55 | 16639.02 |
4846 | 2012.08.23 07:46 | close | 2422 | 0.01 | 98.781 | 0.000 | 99.209 | -0.71 | 16638.30 |
4847 | 2012.08.23 20:00 | sell | 2424 | 0.01 | 98.541 | 0.000 | 98.191 | ||
4848 | 2012.08.24 00:00 | buy | 2425 | 0.01 | 98.721 | 0.000 | 99.071 | ||
4849 | 2012.08.24 11:27 | t/p | 2424 | 0.01 | 98.191 | 0.000 | 98.191 | 3.21 | 16641.52 |
4850 | 2012.08.27 07:00 | sell | 2426 | 0.01 | 98.333 | 0.000 | 97.983 | ||
4851 | 2012.08.28 01:14 | t/p | 2426 | 0.01 | 97.983 | 0.000 | 97.983 | 3.21 | 16644.73 |
4852 | 2012.08.29 06:00 | sell | 2427 | 0.01 | 98.634 | 0.000 | 98.284 | ||
4853 | 2012.08.30 14:37 | t/p | 2427 | 0.01 | 98.284 | 0.000 | 98.284 | 3.21 | 16647.94 |
4854 | 2012.08.30 14:37 | sell | 2428 | 0.01 | 98.258 | 0.000 | 97.908 | ||
4855 | 2012.09.03 06:00 | buy | 2429 | 0.02 | 98.425 | 0.000 | 0.000 | ||
4856 | 2012.09.03 07:05 | sell | 2430 | 0.02 | 98.460 | 0.000 | 0.000 | ||
4857 | 2012.09.04 01:11 | close | 2429 | 0.02 | 98.699 | 0.000 | 0.000 | 5.05 | 16653.00 |
4858 | 2012.09.04 01:11 | close | 2425 | 0.01 | 98.699 | 0.000 | 99.071 | -0.18 | 16652.82 |
4859 | 2012.09.04 12:00 | sell | 2431 | 0.03 | 98.724 | 0.000 | 0.000 | ||
4860 | 2012.09.04 14:30 | close | 2431 | 0.03 | 98.442 | 0.000 | 0.000 | 7.80 | 16660.62 |
4861 | 2012.09.04 14:30 | close | 2430 | 0.02 | 98.442 | 0.000 | 0.000 | 0.32 | 16660.94 |
4862 | 2012.09.04 14:30 | close | 2428 | 0.01 | 98.442 | 0.000 | 97.908 | -1.71 | 16659.23 |
4863 | 2012.10.01 09:00 | buy | 2432 | 0.01 | 100.616 | 0.000 | 100.966 | ||
4864 | 2012.10.01 14:01 | t/p | 2432 | 0.01 | 100.966 | 0.000 | 100.966 | 3.23 | 16662.46 |
4865 | 2012.10.01 21:00 | sell | 2433 | 0.01 | 100.493 | 0.000 | 100.143 | ||
4866 | 2012.10.02 02:00 | buy | 2434 | 0.01 | 100.744 | 0.000 | 101.094 | ||
4867 | 2012.10.02 13:33 | t/p | 2434 | 0.01 | 101.094 | 0.000 | 101.094 | 3.23 | 16665.69 |
4868 | 2012.10.02 23:00 | sell | 2435 | 0.02 | 101.026 | 0.000 | 0.000 | ||
4869 | 2012.10.03 00:00 | buy | 2436 | 0.01 | 101.007 | 0.000 | 101.357 | ||
4870 | 2012.10.03 14:13 | t/p | 2436 | 0.01 | 101.357 | 0.000 | 101.357 | 3.23 | 16668.92 |
4871 | 2012.10.05 05:00 | sell | 2437 | 0.03 | 102.028 | 0.000 | 0.000 | ||
4872 | 2012.10.05 13:00 | buy | 2438 | 0.01 | 102.646 | 0.000 | 102.996 | ||
4873 | 2012.10.07 23:00 | sell | 2439 | 0.05 | 102.475 | 0.000 | 0.000 | ||
4874 | 2012.10.08 07:05 | close | 2439 | 0.05 | 101.820 | 0.000 | 0.000 | 30.15 | 16699.07 |
4875 | 2012.10.08 07:05 | close | 2437 | 0.03 | 101.820 | 0.000 | 0.000 | 5.73 | 16704.80 |
4876 | 2012.10.08 07:05 | close | 2435 | 0.02 | 101.820 | 0.000 | 0.000 | -14.70 | 16690.11 |
4877 | 2012.10.08 07:05 | close | 2433 | 0.01 | 101.820 | 0.000 | 100.143 | -12.26 | 16677.85 |
4878 | 2012.10.08 20:00 | buy | 2440 | 0.02 | 101.622 | 0.000 | 0.000 | ||
4879 | 2012.10.09 09:00 | sell | 2441 | 0.01 | 101.255 | 0.000 | 100.905 | ||
4880 | 2012.10.09 14:51 | t/p | 2441 | 0.01 | 100.905 | 0.000 | 100.905 | 3.23 | 16681.08 |
4881 | 2012.10.10 09:00 | buy | 2442 | 0.03 | 100.766 | 0.000 | 0.000 | ||
4882 | 2012.10.10 21:00 | sell | 2443 | 0.01 | 100.638 | 0.000 | 100.288 | ||
4883 | 2012.10.11 01:00 | t/p | 2443 | 0.01 | 100.288 | 0.000 | 100.288 | 3.20 | 16684.28 |
4884 | 2012.10.11 12:30 | close | 2442 | 0.03 | 101.481 | 0.000 | 0.000 | 19.78 | 16704.06 |
4885 | 2012.10.11 12:30 | close | 2440 | 0.02 | 101.481 | 0.000 | 0.000 | -2.57 | 16701.49 |
4886 | 2012.10.11 12:30 | close | 2438 | 0.01 | 101.481 | 0.000 | 102.996 | -10.73 | 16690.76 |
4887 | 2012.10.11 23:00 | sell | 2444 | 0.01 | 101.336 | 0.000 | 100.986 | ||
4888 | 2012.10.12 02:00 | buy | 2445 | 0.01 | 101.525 | 0.000 | 101.875 | ||
4889 | 2012.10.12 06:43 | sell | 2446 | 0.02 | 101.538 | 0.000 | 0.000 | ||
4890 | 2012.10.12 07:59 | t/p | 2445 | 0.01 | 101.875 | 0.000 | 101.875 | 3.22 | 16693.98 |
4891 | 2012.10.12 08:00 | buy | 2447 | 0.01 | 101.924 | 0.000 | 102.274 | ||
4892 | 2012.10.12 08:38 | buy | 2448 | 0.02 | 101.723 | 0.000 | 0.000 | ||
4893 | 2012.10.15 00:40 | close | 2446 | 0.02 | 101.294 | 0.000 | 0.000 | 4.49 | 16698.47 |
4894 | 2012.10.15 00:40 | close | 2444 | 0.01 | 101.294 | 0.000 | 100.986 | 0.37 | 16698.84 |
4895 | 2012.10.15 09:25 | close | 2448 | 0.02 | 101.966 | 0.000 | 0.000 | 4.48 | 16703.32 |
4896 | 2012.10.15 09:25 | close | 2447 | 0.01 | 101.966 | 0.000 | 102.274 | 0.39 | 16703.71 |
4897 | 2012.10.15 20:00 | sell | 2449 | 0.01 | 101.912 | 0.000 | 101.562 | ||
4898 | 2012.10.16 01:00 | buy | 2450 | 0.01 | 102.119 | 0.000 | 102.469 | ||
4899 | 2012.10.16 06:12 | t/p | 2450 | 0.01 | 102.469 | 0.000 | 102.469 | 3.22 | 16706.93 |
4900 | 2012.10.17 06:00 | sell | 2451 | 0.02 | 102.933 | 0.000 | 0.000 | ||
4901 | 2012.10.17 06:39 | sell | 2452 | 0.03 | 103.136 | 0.000 | 0.000 | ||
4902 | 2012.10.17 09:00 | buy | 2453 | 0.01 | 103.124 | 0.000 | 103.474 | ||
4903 | 2012.10.17 10:36 | sell | 2454 | 0.05 | 103.338 | 0.000 | 0.000 | ||
4904 | 2012.10.17 16:25 | t/p | 2453 | 0.01 | 103.474 | 0.000 | 103.474 | 3.23 | 16710.16 |
4905 | 2012.10.18 09:00 | sell | 2455 | 0.08 | 103.708 | 0.000 | 0.000 | ||
4906 | 2012.10.18 09:24 | sell | 2456 | 0.12 | 103.911 | 0.000 | 0.000 | ||
4907 | 2012.10.18 11:00 | buy | 2457 | 0.01 | 103.894 | 0.000 | 104.244 | ||
4908 | 2012.10.18 17:57 | close | 2456 | 0.12 | 103.506 | 0.000 | 0.000 | 44.77 | 16754.93 |
4909 | 2012.10.18 17:57 | close | 2455 | 0.08 | 103.506 | 0.000 | 0.000 | 14.89 | 16769.82 |
4910 | 2012.10.18 17:57 | close | 2454 | 0.05 | 103.506 | 0.000 | 0.000 | -7.82 | 16762.00 |
4911 | 2012.10.18 17:57 | close | 2452 | 0.03 | 103.506 | 0.000 | 0.000 | -10.27 | 16751.73 |
4912 | 2012.10.18 17:57 | close | 2451 | 0.02 | 103.506 | 0.000 | 0.000 | -10.59 | 16741.14 |
4913 | 2012.10.18 17:57 | close | 2449 | 0.01 | 103.506 | 0.000 | 101.562 | -14.71 | 16726.43 |
4914 | 2012.10.18 19:00 | sell | 2458 | 0.01 | 103.536 | 0.000 | 103.186 | ||
4915 | 2012.10.19 03:02 | buy | 2459 | 0.02 | 103.691 | 0.000 | 0.000 | ||
4916 | 2012.10.19 09:40 | buy | 2460 | 0.03 | 103.489 | 0.000 | 0.000 | ||
4917 | 2012.10.19 15:55 | t/p | 2458 | 0.01 | 103.186 | 0.000 | 103.186 | 3.21 | 16729.65 |
4918 | 2012.10.22 04:56 | close | 2460 | 0.03 | 103.740 | 0.000 | 0.000 | 6.95 | 16736.59 |
4919 | 2012.10.22 04:56 | close | 2459 | 0.02 | 103.740 | 0.000 | 0.000 | 0.90 | 16737.50 |
4920 | 2012.10.22 04:56 | close | 2457 | 0.01 | 103.740 | 0.000 | 104.244 | -1.41 | 16736.09 |
4921 | 2012.10.23 04:00 | sell | 2461 | 0.01 | 104.213 | 0.000 | 103.863 | ||
4922 | 2012.10.23 08:07 | t/p | 2461 | 0.01 | 103.863 | 0.000 | 103.863 | 3.23 | 16739.32 |
4923 | 2012.10.23 23:00 | buy | 2462 | 0.01 | 103.707 | 0.000 | 104.057 | ||
4924 | 2012.10.24 07:00 | sell | 2463 | 0.01 | 103.655 | 0.000 | 103.305 | ||
4925 | 2012.10.24 08:00 | t/p | 2463 | 0.01 | 103.305 | 0.000 | 103.305 | 3.23 | 16742.55 |
4926 | 2012.10.24 16:00 | buy | 2464 | 0.02 | 103.352 | 0.000 | 0.000 | ||
4927 | 2012.10.25 00:55 | close | 2464 | 0.02 | 103.645 | 0.000 | 0.000 | 5.41 | 16747.96 |
4928 | 2012.10.25 00:55 | close | 2462 | 0.01 | 103.645 | 0.000 | 104.057 | -0.56 | 16747.40 |
4929 | 2012.10.25 16:00 | sell | 2465 | 0.01 | 103.714 | 0.000 | 103.364 | ||
4930 | 2012.10.25 16:55 | sell | 2466 | 0.02 | 103.915 | 0.000 | 0.000 | ||
4931 | 2012.10.26 03:39 | close | 2466 | 0.02 | 103.672 | 0.000 | 0.000 | 4.47 | 16751.87 |
4932 | 2012.10.26 03:39 | close | 2465 | 0.01 | 103.672 | 0.000 | 103.364 | 0.38 | 16752.25 |
4933 | 2012.10.28 23:00 | buy | 2467 | 0.01 | 103.037 | 0.000 | 103.387 | ||
4934 | 2012.10.29 01:00 | sell | 2468 | 0.01 | 102.912 | 0.000 | 102.562 | ||
4935 | 2012.10.29 08:18 | t/p | 2468 | 0.01 | 102.562 | 0.000 | 102.562 | 3.22 | 16755.47 |
4936 | 2012.10.29 09:00 | sell | 2469 | 0.01 | 102.727 | 0.000 | 102.377 | ||
4937 | 2012.10.30 05:46 | t/p | 2467 | 0.01 | 103.387 | 0.000 | 103.387 | 3.22 | 16758.70 |
4938 | 2012.10.30 06:01 | t/p | 2469 | 0.01 | 102.377 | 0.000 | 102.377 | 3.22 | 16761.92 |
4939 | 2012.10.30 07:00 | sell | 2470 | 0.01 | 102.624 | 0.000 | 102.274 | ||
4940 | 2012.10.30 07:09 | sell | 2471 | 0.02 | 102.829 | 0.000 | 0.000 | ||
4941 | 2012.10.30 14:00 | buy | 2472 | 0.01 | 103.211 | 0.000 | 103.561 | ||
4942 | 2012.10.31 03:00 | sell | 2473 | 0.03 | 103.122 | 0.000 | 0.000 | ||
4943 | 2012.10.31 08:10 | t/p | 2472 | 0.01 | 103.561 | 0.000 | 103.561 | 3.23 | 16765.15 |
4944 | 2012.10.31 09:00 | buy | 2474 | 0.01 | 103.761 | 0.000 | 104.111 | ||
4945 | 2012.10.31 19:00 | sell | 2475 | 0.05 | 103.412 | 0.000 | 0.000 | ||
4946 | 2012.11.01 10:37 | sell | 2476 | 0.08 | 103.613 | 0.000 | 0.000 | ||
4947 | 2012.11.02 09:05 | close | 2476 | 0.08 | 103.276 | 0.000 | 0.000 | 24.80 | 16789.95 |
4948 | 2012.11.02 09:05 | close | 2475 | 0.05 | 103.276 | 0.000 | 0.000 | 6.15 | 16796.10 |
4949 | 2012.11.02 09:05 | close | 2473 | 0.03 | 103.276 | 0.000 | 0.000 | -4.33 | 16791.77 |
4950 | 2012.11.02 09:05 | close | 2471 | 0.02 | 103.276 | 0.000 | 0.000 | -8.30 | 16783.48 |
4951 | 2012.11.02 09:05 | close | 2470 | 0.01 | 103.276 | 0.000 | 102.274 | -6.04 | 16777.44 |
4952 | 2012.11.05 22:00 | buy | 2477 | 0.02 | 102.747 | 0.000 | 0.000 | ||
4953 | 2012.11.06 02:00 | sell | 2478 | 0.01 | 102.544 | 0.000 | 102.194 | ||
4954 | 2012.11.07 07:26 | close | 2477 | 0.02 | 103.260 | 0.000 | 0.000 | 9.46 | 16786.90 |
4955 | 2012.11.07 07:26 | close | 2474 | 0.01 | 103.260 | 0.000 | 104.111 | -4.60 | 16782.30 |
4956 | 2012.11.07 07:26 | buy | 2479 | 0.01 | 103.282 | 0.000 | 103.632 | ||
4957 | 2012.11.07 12:22 | t/p | 2478 | 0.01 | 102.194 | 0.000 | 102.194 | 3.22 | 16785.52 |
4958 | 2012.11.07 14:00 | sell | 2480 | 0.01 | 102.001 | 0.000 | 101.651 | ||
4959 | 2012.11.08 10:00 | buy | 2481 | 0.02 | 101.824 | 0.000 | 0.000 | ||
4960 | 2012.11.08 11:01 | t/p | 2480 | 0.01 | 101.651 | 0.000 | 101.651 | 3.20 | 16788.73 |
4961 | 2012.11.08 11:01 | sell | 2482 | 0.01 | 101.631 | 0.000 | 101.281 | ||
4962 | 2012.11.08 18:05 | t/p | 2482 | 0.01 | 101.281 | 0.000 | 101.281 | 3.22 | 16791.95 |
4963 | 2012.11.09 04:04 | buy | 2483 | 0.03 | 101.620 | 0.000 | 0.000 | ||
4964 | 2012.11.09 10:00 | sell | 2484 | 0.01 | 101.143 | 0.000 | 100.793 | ||
4965 | 2012.11.09 10:41 | t/p | 2484 | 0.01 | 100.793 | 0.000 | 100.793 | 3.22 | 16795.17 |
4966 | 2012.11.09 10:41 | sell | 2485 | 0.01 | 100.766 | 0.000 | 100.416 | ||
4967 | 2012.11.12 09:00 | sell | 2486 | 0.02 | 101.029 | 0.000 | 0.000 | ||
4968 | 2012.11.12 21:00 | buy | 2487 | 0.05 | 101.032 | 0.000 | 0.000 | ||
4969 | 2012.11.13 02:03 | close | 2486 | 0.02 | 100.766 | 0.000 | 0.000 | 4.83 | 16800.00 |
4970 | 2012.11.13 02:03 | close | 2485 | 0.01 | 100.766 | 0.000 | 100.416 | -0.01 | 16799.99 |
4971 | 2012.11.13 03:00 | sell | 2488 | 0.01 | 100.725 | 0.000 | 100.375 | ||
4972 | 2012.11.13 08:19 | t/p | 2488 | 0.01 | 100.375 | 0.000 | 100.375 | 3.22 | 16803.21 |
4973 | 2012.11.13 13:28 | buy | 2489 | 0.08 | 100.827 | 0.000 | 0.000 | ||
4974 | 2012.11.13 23:00 | sell | 2490 | 0.01 | 100.881 | 0.000 | 100.531 | ||
4975 | 2012.11.14 06:29 | close | 2489 | 0.08 | 101.312 | 0.000 | 0.000 | 35.77 | 16838.97 |
4976 | 2012.11.14 06:29 | close | 2487 | 0.05 | 101.312 | 0.000 | 0.000 | 12.92 | 16851.89 |
4977 | 2012.11.14 06:29 | close | 2483 | 0.03 | 101.312 | 0.000 | 0.000 | -8.50 | 16843.39 |
4978 | 2012.11.14 06:29 | close | 2481 | 0.02 | 101.312 | 0.000 | 0.000 | -9.41 | 16833.97 |
4979 | 2012.11.14 06:29 | close | 2479 | 0.01 | 101.312 | 0.000 | 103.632 | -18.15 | 16815.83 |
4980 | 2012.11.15 00:00 | sell | 2491 | 0.02 | 102.087 | 0.000 | 0.000 | ||
4981 | 2012.11.15 05:00 | buy | 2492 | 0.01 | 102.911 | 0.000 | 103.261 | ||
4982 | 2012.11.15 09:32 | t/p | 2492 | 0.01 | 103.261 | 0.000 | 103.261 | 3.22 | 16819.05 |
4983 | 2012.11.16 01:00 | sell | 2493 | 0.03 | 103.645 | 0.000 | 0.000 | ||
4984 | 2012.11.19 09:00 | buy | 2494 | 0.01 | 103.872 | 0.000 | 104.222 | ||
4985 | 2012.11.19 20:39 | t/p | 2494 | 0.01 | 104.222 | 0.000 | 104.222 | 3.23 | 16822.28 |
4986 | 2012.11.20 02:00 | sell | 2495 | 0.05 | 103.945 | 0.000 | 0.000 | ||
4987 | 2012.11.20 12:00 | buy | 2496 | 0.01 | 104.339 | 0.000 | 104.689 | ||
4988 | 2012.11.20 16:18 | t/p | 2496 | 0.01 | 104.689 | 0.000 | 104.689 | 3.22 | 16825.50 |
4989 | 2012.11.21 06:00 | sell | 2497 | 0.08 | 104.452 | 0.000 | 0.000 | ||
4990 | 2012.11.21 10:00 | buy | 2498 | 0.01 | 105.082 | 0.000 | 105.432 | ||
4991 | 2012.11.21 11:06 | t/p | 2498 | 0.01 | 105.432 | 0.000 | 105.432 | 3.23 | 16828.73 |
4992 | 2012.11.22 06:00 | sell | 2499 | 0.12 | 105.965 | 0.000 | 0.000 | ||
4993 | 2012.11.22 07:00 | buy | 2500 | 0.01 | 105.979 | 0.000 | 106.329 | ||
4994 | 2012.11.22 08:37 | t/p | 2500 | 0.01 | 106.329 | 0.000 | 106.329 | 3.22 | 16831.95 |
4995 | 2012.11.22 19:44 | sell | 2501 | 0.18 | 106.167 | 0.000 | 0.000 | ||
4996 | 2012.11.23 09:00 | buy | 2502 | 0.01 | 105.813 | 0.000 | 106.163 | ||
4997 | 2012.11.23 09:10 | t/p | 2502 | 0.01 | 106.163 | 0.000 | 106.163 | 3.22 | 16835.17 |
4998 | 2012.11.23 09:10 | buy | 2503 | 0.01 | 106.183 | 0.000 | 106.533 | ||
4999 | 2012.11.23 09:16 | buy | 2504 | 0.02 | 105.978 | 0.000 | 0.000 | ||
5000 | 2012.11.23 09:43 | close | 2504 | 0.02 | 106.221 | 0.000 | 0.000 | 4.47 | 16839.64 |
5001 | 2012.11.23 09:43 | close | 2503 | 0.01 | 106.221 | 0.000 | 106.533 | 0.35 | 16839.99 |
5002 | 2012.11.23 09:43 | buy | 2505 | 0.01 | 106.242 | 0.000 | 106.592 | ||
5003 | 2012.11.23 11:01 | buy | 2506 | 0.02 | 106.041 | 0.000 | 0.000 | ||
5004 | 2012.11.23 13:44 | close | 2506 | 0.02 | 106.283 | 0.000 | 0.000 | 4.46 | 16844.45 |
5005 | 2012.11.23 13:44 | close | 2505 | 0.01 | 106.283 | 0.000 | 106.592 | 0.38 | 16844.83 |
5006 | 2012.11.23 13:44 | buy | 2507 | 0.01 | 106.304 | 0.000 | 106.654 | ||
5007 | 2012.11.23 14:21 | t/p | 2507 | 0.01 | 106.654 | 0.000 | 106.654 | 3.23 | 16848.06 |
5008 | 2012.11.26 04:00 | sell | 2508 | 0.27 | 106.621 | 0.000 | 0.000 | ||
5009 | 2012.11.26 16:00 | buy | 2509 | 0.01 | 106.478 | 0.000 | 106.828 | ||
5010 | 2012.11.27 05:13 | t/p | 2509 | 0.01 | 106.828 | 0.000 | 106.828 | 3.23 | 16851.29 |
5011 | 2012.11.27 06:00 | buy | 2510 | 0.01 | 106.888 | 0.000 | 107.238 | ||
5012 | 2012.11.28 06:10 | close | 2508 | 0.27 | 105.649 | 0.000 | 0.000 | 241.47 | 17092.76 |
5013 | 2012.11.28 06:10 | close | 2501 | 0.18 | 105.649 | 0.000 | 0.000 | 85.50 | 17178.26 |
5014 | 2012.11.28 06:10 | close | 2499 | 0.12 | 105.649 | 0.000 | 0.000 | 34.67 | 17212.93 |
5015 | 2012.11.28 06:10 | close | 2497 | 0.08 | 105.649 | 0.000 | 0.000 | -88.53 | 17124.40 |
5016 | 2012.11.28 06:10 | close | 2495 | 0.05 | 105.649 | 0.000 | 0.000 | -78.70 | 17045.70 |
5017 | 2012.11.28 06:10 | close | 2493 | 0.03 | 105.649 | 0.000 | 0.000 | -55.55 | 16990.15 |
5018 | 2012.11.28 06:10 | close | 2491 | 0.02 | 105.649 | 0.000 | 0.000 | -65.75 | 16924.40 |
5019 | 2012.11.28 06:10 | close | 2490 | 0.01 | 105.649 | 0.000 | 100.531 | -44.00 | 16880.40 |
5020 | 2012.11.28 19:00 | buy | 2511 | 0.02 | 105.921 | 0.000 | 0.000 | ||
5021 | 2012.11.28 23:37 | close | 2511 | 0.02 | 106.419 | 0.000 | 0.000 | 9.18 | 16889.58 |
5022 | 2012.11.28 23:37 | close | 2510 | 0.01 | 106.419 | 0.000 | 107.238 | -4.32 | 16885.26 |
5023 | 2012.11.29 18:00 | sell | 2512 | 0.01 | 106.457 | 0.000 | 106.107 | ||
5024 | 2012.11.30 01:00 | buy | 2513 | 0.01 | 106.589 | 0.000 | 106.939 | ||
5025 | 2012.11.30 01:44 | t/p | 2513 | 0.01 | 106.939 | 0.000 | 106.939 | 3.22 | 16888.48 |
5026 | 2012.11.30 01:44 | buy | 2514 | 0.01 | 106.960 | 0.000 | 107.310 | ||
5027 | 2012.11.30 07:11 | t/p | 2514 | 0.01 | 107.310 | 0.000 | 107.310 | 3.23 | 16891.71 |
5028 | 2012.12.03 10:00 | sell | 2515 | 0.02 | 107.099 | 0.000 | 0.000 | ||
5029 | 2012.12.04 00:00 | sell | 2516 | 0.03 | 107.314 | 0.000 | 0.000 | ||
5030 | 2012.12.04 08:05 | close | 2516 | 0.03 | 106.979 | 0.000 | 0.000 | 9.26 | 16900.97 |
5031 | 2012.12.04 08:05 | close | 2515 | 0.02 | 106.979 | 0.000 | 0.000 | 2.20 | 16903.17 |
5032 | 2012.12.04 08:05 | close | 2512 | 0.01 | 106.979 | 0.000 | 106.107 | -4.83 | 16898.34 |
5033 | 2013.02.04 03:00 | sell | 2517 | 0.01 | 126.257 | 0.000 | 125.907 | ||
5034 | 2013.02.04 03:38 | sell | 2518 | 0.02 | 126.460 | 0.000 | 0.000 | ||
5035 | 2013.02.04 04:50 | close | 2518 | 0.02 | 126.214 | 0.000 | 0.000 | 4.53 | 16902.87 |
5036 | 2013.02.04 04:50 | close | 2517 | 0.01 | 126.214 | 0.000 | 125.907 | 0.40 | 16903.27 |
5037 | 2013.02.04 11:00 | buy | 2519 | 0.01 | 126.024 | 0.000 | 126.374 | ||
5038 | 2013.02.04 12:00 | sell | 2520 | 0.01 | 125.956 | 0.000 | 125.606 | ||
5039 | 2013.02.04 13:08 | t/p | 2520 | 0.01 | 125.606 | 0.000 | 125.606 | 3.22 | 16906.49 |
5040 | 2013.02.05 10:00 | buy | 2521 | 0.02 | 125.620 | 0.000 | 0.000 | ||
5041 | 2013.02.05 10:01 | buy | 2522 | 0.03 | 125.417 | 0.000 | 0.000 | ||
5042 | 2013.02.05 10:23 | close | 2522 | 0.03 | 125.704 | 0.000 | 0.000 | 7.94 | 16914.43 |
5043 | 2013.02.05 10:23 | close | 2521 | 0.02 | 125.704 | 0.000 | 0.000 | 1.55 | 16915.98 |
5044 | 2013.02.05 10:23 | close | 2519 | 0.01 | 125.704 | 0.000 | 126.374 | -2.94 | 16913.05 |
5045 | 2013.02.05 10:23 | buy | 2523 | 0.01 | 125.726 | 0.000 | 126.076 | ||
5046 | 2013.02.05 11:17 | t/p | 2523 | 0.01 | 126.076 | 0.000 | 126.076 | 3.22 | 16916.27 |
5047 | 2013.02.06 09:00 | sell | 2524 | 0.01 | 126.971 | 0.000 | 126.621 | ||
5048 | 2013.02.06 10:32 | t/p | 2524 | 0.01 | 126.621 | 0.000 | 126.621 | 3.23 | 16919.50 |
5049 | 2013.02.07 07:00 | buy | 2525 | 0.01 | 126.715 | 0.000 | 127.065 | ||
5050 | 2013.02.07 07:57 | buy | 2526 | 0.02 | 126.515 | 0.000 | 0.000 | ||
5051 | 2013.02.07 08:17 | close | 2526 | 0.02 | 126.758 | 0.000 | 0.000 | 4.48 | 16923.98 |
5052 | 2013.02.07 08:17 | close | 2525 | 0.01 | 126.758 | 0.000 | 127.065 | 0.40 | 16924.38 |
5053 | 2013.02.07 15:00 | sell | 2527 | 0.01 | 125.650 | 0.000 | 125.300 | ||
5054 | 2013.02.07 15:15 | t/p | 2527 | 0.01 | 125.300 | 0.000 | 125.300 | 3.23 | 16927.61 |
5055 | 2013.02.07 15:15 | sell | 2528 | 0.01 | 125.278 | 0.000 | 124.928 | ||
5056 | 2013.02.07 15:38 | t/p | 2528 | 0.01 | 124.928 | 0.000 | 124.928 | 3.23 | 16930.84 |
5057 | 2013.02.07 15:38 | sell | 2529 | 0.01 | 124.907 | 0.000 | 124.557 | ||
5058 | 2013.02.07 15:51 | t/p | 2529 | 0.01 | 124.557 | 0.000 | 124.557 | 3.22 | 16934.06 |
5059 | 2013.02.07 15:51 | sell | 2530 | 0.01 | 124.537 | 0.000 | 124.187 | ||
5060 | 2013.02.07 15:56 | sell | 2531 | 0.02 | 124.739 | 0.000 | 0.000 | ||
5061 | 2013.02.08 03:00 | buy | 2532 | 0.01 | 125.367 | 0.000 | 125.717 | ||
5062 | 2013.02.08 07:00 | sell | 2533 | 0.03 | 125.064 | 0.000 | 0.000 | ||
5063 | 2013.02.08 07:05 | close | 2533 | 0.03 | 124.752 | 0.000 | 0.000 | 8.62 | 16942.68 |
5064 | 2013.02.08 07:05 | close | 2531 | 0.02 | 124.752 | 0.000 | 0.000 | -0.25 | 16942.42 |
5065 | 2013.02.08 07:05 | close | 2530 | 0.01 | 124.752 | 0.000 | 124.187 | -1.99 | 16940.44 |
5066 | 2013.02.08 07:05 | sell | 2534 | 0.01 | 124.728 | 0.000 | 124.378 | ||
5067 | 2013.02.08 07:34 | t/p | 2534 | 0.01 | 124.378 | 0.000 | 124.378 | 3.22 | 16943.66 |
5068 | 2013.02.08 07:34 | sell | 2535 | 0.01 | 124.355 | 0.000 | 124.005 | ||
5069 | 2013.02.08 08:18 | t/p | 2535 | 0.01 | 124.005 | 0.000 | 124.005 | 3.22 | 16946.88 |
5070 | 2013.02.11 08:00 | buy | 2536 | 0.02 | 123.881 | 0.000 | 0.000 | ||
5071 | 2013.02.11 08:53 | close | 2536 | 0.02 | 124.573 | 0.000 | 0.000 | 12.76 | 16959.64 |
5072 | 2013.02.11 08:53 | close | 2532 | 0.01 | 124.573 | 0.000 | 125.717 | -7.32 | 16952.32 |
5073 | 2013.02.11 08:53 | buy | 2537 | 0.01 | 124.585 | 0.000 | 124.935 | ||
5074 | 2013.02.11 09:55 | t/p | 2537 | 0.01 | 124.935 | 0.000 | 124.935 | 3.23 | 16955.55 |
5075 | 2013.02.12 07:00 | sell | 2538 | 0.01 | 125.929 | 0.000 | 125.579 | ||
5076 | 2013.02.12 07:09 | sell | 2539 | 0.02 | 126.130 | 0.000 | 0.000 | ||
5077 | 2013.02.12 07:37 | close | 2539 | 0.02 | 125.887 | 0.000 | 0.000 | 4.47 | 16960.02 |
5078 | 2013.02.12 07:37 | close | 2538 | 0.01 | 125.887 | 0.000 | 125.579 | 0.38 | 16960.40 |
5079 | 2013.02.12 07:37 | sell | 2540 | 0.01 | 125.865 | 0.000 | 125.515 | ||
5080 | 2013.02.12 07:56 | sell | 2541 | 0.02 | 126.068 | 0.000 | 0.000 | ||
5081 | 2013.02.12 08:05 | close | 2541 | 0.02 | 125.825 | 0.000 | 0.000 | 4.48 | 16964.88 |
5082 | 2013.02.12 08:05 | close | 2540 | 0.01 | 125.825 | 0.000 | 125.515 | 0.37 | 16965.25 |
5083 | 2013.02.12 12:00 | buy | 2542 | 0.01 | 126.702 | 0.000 | 127.052 | ||
5084 | 2013.02.12 16:00 | sell | 2543 | 0.01 | 125.294 | 0.000 | 124.944 | ||
5085 | 2013.02.12 16:07 | sell | 2544 | 0.02 | 125.499 | 0.000 | 0.000 | ||
5086 | 2013.02.12 16:52 | close | 2544 | 0.02 | 125.256 | 0.000 | 0.000 | 4.48 | 16969.73 |
5087 | 2013.02.12 16:52 | close | 2543 | 0.01 | 125.256 | 0.000 | 124.944 | 0.35 | 16970.08 |
5088 | 2013.02.12 16:52 | sell | 2545 | 0.01 | 125.236 | 0.000 | 124.886 | ||
5089 | 2013.02.13 04:08 | t/p | 2545 | 0.01 | 124.886 | 0.000 | 124.886 | 3.21 | 16973.30 |
5090 | 2013.02.13 10:00 | buy | 2546 | 0.02 | 125.669 | 0.000 | 0.000 | ||
5091 | 2013.02.13 10:52 | close | 2546 | 0.02 | 126.189 | 0.000 | 0.000 | 9.58 | 16982.88 |
5092 | 2013.02.13 10:52 | close | 2542 | 0.01 | 126.189 | 0.000 | 127.052 | -4.73 | 16978.15 |
5093 | 2013.02.13 10:52 | buy | 2547 | 0.01 | 126.213 | 0.000 | 126.563 | ||
5094 | 2013.02.13 19:00 | sell | 2548 | 0.01 | 125.745 | 0.000 | 125.395 | ||
5095 | 2013.02.13 22:05 | t/p | 2548 | 0.01 | 125.395 | 0.000 | 125.395 | 3.22 | 16981.37 |
5096 | 2013.02.14 04:00 | buy | 2549 | 0.02 | 125.624 | 0.000 | 0.000 | ||
5097 | 2013.02.14 09:00 | sell | 2550 | 0.01 | 125.485 | 0.000 | 125.135 | ||
5098 | 2013.02.14 09:19 | t/p | 2550 | 0.01 | 125.135 | 0.000 | 125.135 | 3.22 | 16984.59 |
5099 | 2013.02.14 09:19 | sell | 2551 | 0.01 | 125.115 | 0.000 | 124.765 | ||
5100 | 2013.02.14 10:18 | t/p | 2551 | 0.01 | 124.765 | 0.000 | 124.765 | 3.23 | 16987.82 |
5101 | 2013.02.15 15:00 | buy | 2552 | 0.03 | 124.656 | 0.000 | 0.000 | ||
5102 | 2013.02.17 22:08 | close | 2552 | 0.03 | 125.358 | 0.000 | 0.000 | 19.40 | 17007.22 |
5103 | 2013.02.17 22:08 | close | 2549 | 0.02 | 125.358 | 0.000 | 0.000 | -4.90 | 17002.32 |
5104 | 2013.02.17 22:08 | close | 2547 | 0.01 | 125.358 | 0.000 | 126.563 | -7.87 | 16994.45 |
5105 | 2013.02.18 16:00 | sell | 2553 | 0.01 | 125.442 | 0.000 | 125.092 | ||
5106 | 2013.02.18 20:00 | buy | 2554 | 0.01 | 125.493 | 0.000 | 125.843 | ||
5107 | 2013.02.18 23:45 | t/p | 2553 | 0.01 | 125.092 | 0.000 | 125.092 | 3.22 | 16997.67 |
5108 | 2013.02.19 00:00 | sell | 2555 | 0.01 | 124.955 | 0.000 | 124.605 | ||
5109 | 2013.02.19 00:36 | sell | 2556 | 0.02 | 125.159 | 0.000 | 0.000 | ||
5110 | 2013.02.19 07:16 | close | 2556 | 0.02 | 124.902 | 0.000 | 0.000 | 4.74 | 17002.41 |
5111 | 2013.02.19 07:16 | close | 2555 | 0.01 | 124.902 | 0.000 | 124.605 | 0.48 | 17002.89 |
5112 | 2013.02.19 16:00 | buy | 2557 | 0.02 | 124.924 | 0.000 | 0.000 | ||
5113 | 2013.02.19 16:38 | close | 2557 | 0.02 | 125.298 | 0.000 | 0.000 | 6.89 | 17009.78 |
5114 | 2013.02.19 16:38 | close | 2554 | 0.01 | 125.298 | 0.000 | 125.843 | -1.80 | 17007.98 |
5115 | 2013.02.19 16:38 | buy | 2558 | 0.01 | 125.330 | 0.000 | 125.680 | ||
5116 | 2013.02.20 00:12 | t/p | 2558 | 0.01 | 125.680 | 0.000 | 125.680 | 3.22 | 17011.20 |
5117 | 2013.02.20 07:00 | sell | 2559 | 0.01 | 125.253 | 0.000 | 124.903 | ||
5118 | 2013.02.20 13:22 | t/p | 2559 | 0.01 | 124.903 | 0.000 | 124.903 | 3.23 | 17014.43 |
5119 | 2013.02.20 17:00 | buy | 2560 | 0.01 | 124.882 | 0.000 | 125.232 | ||
5120 | 2013.02.20 18:00 | sell | 2561 | 0.01 | 124.932 | 0.000 | 124.582 | ||
5121 | 2013.02.20 19:00 | t/p | 2560 | 0.01 | 125.232 | 0.000 | 125.232 | 3.23 | 17017.66 |
5122 | 2013.02.20 19:24 | t/p | 2561 | 0.01 | 124.582 | 0.000 | 124.582 | 3.22 | 17020.88 |
5123 | 2013.02.22 01:00 | buy | 2562 | 0.01 | 122.930 | 0.000 | 123.280 | ||
5124 | 2013.02.22 01:41 | buy | 2563 | 0.02 | 122.729 | 0.000 | 0.000 | ||
5125 | 2013.02.22 02:25 | close | 2563 | 0.02 | 122.972 | 0.000 | 0.000 | 4.47 | 17025.35 |
5126 | 2013.02.22 02:25 | close | 2562 | 0.01 | 122.972 | 0.000 | 123.280 | 0.39 | 17025.74 |
5127 | 2013.02.22 13:00 | sell | 2564 | 0.01 | 122.966 | 0.000 | 122.616 | ||
5128 | 2013.02.22 13:29 | sell | 2565 | 0.02 | 123.167 | 0.000 | 0.000 | ||
5129 | 2013.02.22 14:54 | close | 2565 | 0.02 | 122.924 | 0.000 | 0.000 | 4.48 | 17030.22 |
5130 | 2013.02.22 14:54 | close | 2564 | 0.01 | 122.924 | 0.000 | 122.616 | 0.39 | 17030.61 |
5131 | 2013.02.25 18:00 | sell | 2566 | 0.01 | 123.236 | 0.000 | 122.886 | ||
5132 | 2013.02.25 18:31 | t/p | 2566 | 0.01 | 122.886 | 0.000 | 122.886 | 3.23 | 17033.84 |
5133 | 2013.02.25 18:31 | sell | 2567 | 0.01 | 122.865 | 0.000 | 122.515 | ||
5134 | 2013.02.25 18:41 | t/p | 2567 | 0.01 | 122.515 | 0.000 | 122.515 | 3.23 | 17037.07 |
5135 | 2013.02.25 18:41 | sell | 2568 | 0.01 | 122.486 | 0.000 | 122.136 | ||
5136 | 2013.02.25 18:57 | t/p | 2568 | 0.01 | 122.136 | 0.000 | 122.136 | 3.23 | 17040.30 |
5137 | 2013.02.25 18:57 | sell | 2569 | 0.01 | 122.116 | 0.000 | 121.766 | ||
5138 | 2013.02.25 18:59 | t/p | 2569 | 0.01 | 121.766 | 0.000 | 121.766 | 3.23 | 17043.53 |
5139 | 2013.02.25 18:59 | sell | 2570 | 0.01 | 121.719 | 0.000 | 121.369 | ||
5140 | 2013.02.25 19:00 | t/p | 2570 | 0.01 | 121.369 | 0.000 | 121.369 | 3.22 | 17046.75 |
5141 | 2013.02.26 11:00 | buy | 2571 | 0.01 | 120.308 | 0.000 | 120.658 | ||
5142 | 2013.02.26 11:07 | t/p | 2571 | 0.01 | 120.658 | 0.000 | 120.658 | 3.23 | 17049.98 |
5143 | 2013.02.26 11:07 | buy | 2572 | 0.01 | 120.686 | 0.000 | 121.036 | ||
5144 | 2013.02.26 11:21 | buy | 2573 | 0.02 | 120.485 | 0.000 | 0.000 | ||
5145 | 2013.02.26 11:32 | buy | 2574 | 0.03 | 120.280 | 0.000 | 0.000 | ||
5146 | 2013.02.26 12:28 | close | 2574 | 0.03 | 120.532 | 0.000 | 0.000 | 6.97 | 17056.95 |
5147 | 2013.02.26 12:28 | close | 2573 | 0.02 | 120.532 | 0.000 | 0.000 | 0.87 | 17057.82 |
5148 | 2013.02.26 12:28 | close | 2572 | 0.01 | 120.532 | 0.000 | 121.036 | -1.42 | 17056.40 |
5149 | 2013.02.26 13:00 | sell | 2575 | 0.01 | 120.529 | 0.000 | 120.179 | ||
5150 | 2013.02.26 13:14 | t/p | 2575 | 0.01 | 120.179 | 0.000 | 120.179 | 3.23 | 17059.63 |
5151 | 2013.02.26 13:14 | sell | 2576 | 0.01 | 120.156 | 0.000 | 119.806 | ||
5152 | 2013.02.26 13:52 | sell | 2577 | 0.02 | 120.357 | 0.000 | 0.000 | ||
5153 | 2013.02.26 14:00 | buy | 2578 | 0.01 | 120.318 | 0.000 | 120.668 | ||
5154 | 2013.02.26 15:00 | t/p | 2578 | 0.01 | 120.668 | 0.000 | 120.668 | 3.22 | 17062.85 |
5155 | 2013.02.26 15:22 | close | 2577 | 0.02 | 120.113 | 0.000 | 0.000 | 4.49 | 17067.34 |
5156 | 2013.02.26 15:22 | close | 2576 | 0.01 | 120.113 | 0.000 | 119.806 | 0.40 | 17067.74 |
5157 | 2013.02.26 17:00 | sell | 2579 | 0.01 | 119.288 | 0.000 | 118.938 | ||
5158 | 2013.02.26 17:24 | sell | 2580 | 0.02 | 119.492 | 0.000 | 0.000 | ||
5159 | 2013.02.26 17:42 | sell | 2581 | 0.03 | 119.694 | 0.000 | 0.000 | ||
5160 | 2013.02.27 00:00 | buy | 2582 | 0.01 | 120.384 | 0.000 | 120.734 | ||
5161 | 2013.02.27 00:52 | buy | 2583 | 0.02 | 120.182 | 0.000 | 0.000 | ||
5162 | 2013.02.27 03:00 | sell | 2584 | 0.05 | 119.937 | 0.000 | 0.000 | ||
5163 | 2013.02.27 03:09 | sell | 2585 | 0.08 | 120.137 | 0.000 | 0.000 | ||
5164 | 2013.02.27 03:27 | sell | 2586 | 0.12 | 120.337 | 0.000 | 0.000 | ||
5165 | 2013.02.27 03:41 | close | 2586 | 0.12 | 120.010 | 0.000 | 0.000 | 36.15 | 17103.89 |
5166 | 2013.02.27 03:41 | close | 2585 | 0.08 | 120.010 | 0.000 | 0.000 | 9.36 | 17113.25 |
5167 | 2013.02.27 03:41 | close | 2584 | 0.05 | 120.010 | 0.000 | 0.000 | -3.36 | 17109.89 |
5168 | 2013.02.27 03:41 | close | 2581 | 0.03 | 120.010 | 0.000 | 0.000 | -8.75 | 17101.15 |
5169 | 2013.02.27 03:41 | close | 2580 | 0.02 | 120.010 | 0.000 | 0.000 | -9.56 | 17091.58 |
5170 | 2013.02.27 03:41 | close | 2579 | 0.01 | 120.010 | 0.000 | 118.938 | -6.66 | 17084.93 |
5171 | 2013.02.27 03:41 | sell | 2587 | 0.01 | 119.990 | 0.000 | 119.640 | ||
5172 | 2013.02.27 06:00 | buy | 2588 | 0.03 | 119.959 | 0.000 | 0.000 | ||
5173 | 2013.02.27 07:12 | sell | 2589 | 0.02 | 120.190 | 0.000 | 0.000 | ||
5174 | 2013.02.27 07:13 | close | 2588 | 0.03 | 120.222 | 0.000 | 0.000 | 7.27 | 17092.20 |
5175 | 2013.02.27 07:13 | close | 2583 | 0.02 | 120.222 | 0.000 | 0.000 | 0.73 | 17092.93 |
5176 | 2013.02.27 07:13 | close | 2582 | 0.01 | 120.222 | 0.000 | 120.734 | -1.49 | 17091.44 |
5177 | 2013.02.27 07:38 | close | 2589 | 0.02 | 119.946 | 0.000 | 0.000 | 4.50 | 17095.94 |
5178 | 2013.02.27 07:38 | close | 2587 | 0.01 | 119.946 | 0.000 | 119.640 | 0.40 | 17096.34 |
5179 | 2013.02.27 07:38 | sell | 2590 | 0.01 | 119.927 | 0.000 | 119.577 | ||
5180 | 2013.02.27 07:52 | sell | 2591 | 0.02 | 120.137 | 0.000 | 0.000 | ||
5181 | 2013.02.27 08:06 | close | 2591 | 0.02 | 119.892 | 0.000 | 0.000 | 4.51 | 17100.85 |
5182 | 2013.02.27 08:06 | close | 2590 | 0.01 | 119.892 | 0.000 | 119.577 | 0.32 | 17101.17 |
5183 | 2013.02.27 09:00 | buy | 2592 | 0.01 | 120.093 | 0.000 | 120.443 | ||
5184 | 2013.02.27 09:09 | buy | 2593 | 0.02 | 119.893 | 0.000 | 0.000 | ||
5185 | 2013.02.27 10:02 | close | 2593 | 0.02 | 120.135 | 0.000 | 0.000 | 4.46 | 17105.63 |
5186 | 2013.02.27 10:02 | close | 2592 | 0.01 | 120.135 | 0.000 | 120.443 | 0.39 | 17106.02 |
5187 | 2013.02.27 11:00 | sell | 2594 | 0.01 | 120.095 | 0.000 | 119.745 | ||
5188 | 2013.02.27 12:00 | buy | 2595 | 0.01 | 120.143 | 0.000 | 120.493 | ||
5189 | 2013.02.27 13:34 | t/p | 2594 | 0.01 | 119.745 | 0.000 | 119.745 | 3.23 | 17109.25 |
5190 | 2013.02.27 15:00 | sell | 2596 | 0.01 | 119.802 | 0.000 | 119.452 | ||
5191 | 2013.02.27 15:00 | sell | 2597 | 0.02 | 120.005 | 0.000 | 0.000 | ||
5192 | 2013.02.27 15:06 | close | 2597 | 0.02 | 119.762 | 0.000 | 0.000 | 4.48 | 17113.73 |
5193 | 2013.02.27 15:06 | close | 2596 | 0.01 | 119.762 | 0.000 | 119.452 | 0.37 | 17114.10 |
5194 | 2013.02.27 15:06 | sell | 2598 | 0.01 | 119.742 | 0.000 | 119.392 | ||
5195 | 2013.02.27 15:12 | sell | 2599 | 0.02 | 119.944 | 0.000 | 0.000 | ||
5196 | 2013.02.27 15:24 | sell | 2600 | 0.03 | 120.151 | 0.000 | 0.000 | ||
5197 | 2013.02.27 15:36 | sell | 2601 | 0.05 | 120.352 | 0.000 | 0.000 | ||
5198 | 2013.02.27 15:52 | close | 2601 | 0.05 | 120.080 | 0.000 | 0.000 | 12.53 | 17126.63 |
5199 | 2013.02.27 15:52 | close | 2600 | 0.03 | 120.080 | 0.000 | 0.000 | 1.96 | 17128.59 |
5200 | 2013.02.27 15:52 | close | 2599 | 0.02 | 120.080 | 0.000 | 0.000 | -2.51 | 17126.08 |
5201 | 2013.02.27 15:52 | close | 2598 | 0.01 | 120.080 | 0.000 | 119.392 | -3.11 | 17122.97 |
5202 | 2013.02.27 15:52 | sell | 2602 | 0.01 | 120.060 | 0.000 | 119.710 | ||
5203 | 2013.02.27 16:50 | t/p | 2595 | 0.01 | 120.493 | 0.000 | 120.493 | 3.23 | 17126.20 |
5204 | 2013.02.27 18:00 | buy | 2603 | 0.01 | 120.347 | 0.000 | 120.697 | ||
5205 | 2013.02.27 19:11 | t/p | 2603 | 0.01 | 120.697 | 0.000 | 120.697 | 3.23 | 17129.43 |
5206 | 2013.02.28 11:00 | sell | 2604 | 0.02 | 120.782 | 0.000 | 0.000 | ||
5207 | 2013.02.28 20:00 | buy | 2605 | 0.01 | 121.091 | 0.000 | 121.441 | ||
5208 | 2013.02.28 23:00 | sell | 2606 | 0.03 | 121.031 | 0.000 | 0.000 | ||
5209 | 2013.03.01 00:00 | buy | 2607 | 0.02 | 120.890 | 0.000 | 0.000 | ||
5210 | 2013.03.01 02:20 | close | 2607 | 0.02 | 121.141 | 0.000 | 0.000 | 4.63 | 17134.06 |
5211 | 2013.03.01 02:20 | close | 2605 | 0.01 | 121.141 | 0.000 | 121.441 | 0.46 | 17134.52 |
5212 | 2013.03.01 02:20 | buy | 2608 | 0.01 | 121.154 | 0.000 | 121.504 | ||
5213 | 2013.03.01 08:13 | sell | 2609 | 0.05 | 121.232 | 0.000 | 0.000 | ||
5214 | 2013.03.01 08:20 | sell | 2610 | 0.08 | 121.432 | 0.000 | 0.000 | ||
5215 | 2013.03.01 08:43 | close | 2610 | 0.08 | 121.105 | 0.000 | 0.000 | 24.10 | 17158.62 |
5216 | 2013.03.01 08:43 | close | 2609 | 0.05 | 121.105 | 0.000 | 0.000 | 5.85 | 17164.47 |
5217 | 2013.03.01 08:43 | close | 2606 | 0.03 | 121.105 | 0.000 | 0.000 | -2.07 | 17162.40 |
5218 | 2013.03.01 08:43 | close | 2604 | 0.02 | 121.105 | 0.000 | 0.000 | -5.97 | 17156.43 |
5219 | 2013.03.01 08:43 | close | 2602 | 0.01 | 121.105 | 0.000 | 119.710 | -9.64 | 17146.79 |
5220 | 2013.03.01 08:43 | sell | 2611 | 0.01 | 121.081 | 0.000 | 120.731 | ||
5221 | 2013.03.01 08:53 | sell | 2612 | 0.02 | 121.286 | 0.000 | 0.000 | ||
5222 | 2013.03.01 09:00 | close | 2612 | 0.02 | 121.042 | 0.000 | 0.000 | 4.49 | 17151.28 |
5223 | 2013.03.01 09:00 | close | 2611 | 0.01 | 121.042 | 0.000 | 120.731 | 0.36 | 17151.64 |
5224 | 2013.03.01 09:32 | buy | 2613 | 0.02 | 120.953 | 0.000 | 0.000 | ||
5225 | 2013.03.01 11:00 | sell | 2614 | 0.01 | 121.002 | 0.000 | 120.652 | ||
5226 | 2013.03.01 11:46 | close | 2613 | 0.02 | 121.196 | 0.000 | 0.000 | 4.47 | 17156.11 |
5227 | 2013.03.01 11:46 | close | 2608 | 0.01 | 121.196 | 0.000 | 121.504 | 0.39 | 17156.50 |
5228 | 2013.03.01 11:46 | sell | 2615 | 0.02 | 121.203 | 0.000 | 0.000 | ||
5229 | 2013.03.01 11:55 | close | 2615 | 0.02 | 120.961 | 0.000 | 0.000 | 4.46 | 17160.96 |
5230 | 2013.03.01 11:55 | close | 2614 | 0.01 | 120.961 | 0.000 | 120.652 | 0.37 | 17161.33 |
5231 | 2013.03.01 11:55 | sell | 2616 | 0.01 | 120.938 | 0.000 | 120.588 | ||
5232 | 2013.03.01 12:19 | t/p | 2616 | 0.01 | 120.588 | 0.000 | 120.588 | 3.22 | 17164.55 |
5233 | 2013.03.04 04:00 | sell | 2617 | 0.01 | 121.610 | 0.000 | 121.260 | ||
5234 | 2013.03.04 14:00 | buy | 2618 | 0.01 | 121.693 | 0.000 | 122.043 | ||
5235 | 2013.03.04 14:32 | buy | 2619 | 0.02 | 121.492 | 0.000 | 0.000 | ||
5236 | 2013.03.04 16:07 | t/p | 2617 | 0.01 | 121.260 | 0.000 | 121.260 | 3.23 | 17167.78 |
5237 | 2013.03.04 17:00 | sell | 2620 | 0.01 | 121.280 | 0.000 | 120.930 | ||
5238 | 2013.03.04 21:30 | close | 2619 | 0.02 | 121.735 | 0.000 | 0.000 | 4.48 | 17172.26 |
5239 | 2013.03.04 21:30 | close | 2618 | 0.01 | 121.735 | 0.000 | 122.043 | 0.38 | 17172.64 |
5240 | 2013.03.04 22:00 | buy | 2621 | 0.01 | 121.781 | 0.000 | 122.131 | ||
5241 | 2013.03.05 17:01 | buy | 2622 | 0.02 | 121.578 | 0.000 | 0.000 | ||
5242 | 2013.03.05 18:43 | close | 2622 | 0.02 | 121.821 | 0.000 | 0.000 | 4.48 | 17177.12 |
5243 | 2013.03.05 18:43 | close | 2621 | 0.01 | 121.821 | 0.000 | 122.131 | 0.37 | 17177.49 |
5244 | 2013.03.06 17:00 | sell | 2623 | 0.02 | 121.637 | 0.000 | 0.000 | ||
5245 | 2013.03.06 17:19 | sell | 2624 | 0.03 | 121.837 | 0.000 | 0.000 | ||
5246 | 2013.03.06 19:00 | buy | 2625 | 0.01 | 121.984 | 0.000 | 122.334 | ||
5247 | 2013.03.07 06:09 | sell | 2626 | 0.05 | 122.039 | 0.000 | 0.000 | ||
5248 | 2013.03.07 08:07 | t/p | 2625 | 0.01 | 122.334 | 0.000 | 122.334 | 3.23 | 17180.72 |
5249 | 2013.03.07 08:07 | buy | 2627 | 0.01 | 122.357 | 0.000 | 122.707 | ||
5250 | 2013.03.07 09:44 | t/p | 2627 | 0.01 | 122.707 | 0.000 | 122.707 | 3.22 | 17183.94 |
5251 | 2013.03.11 01:00 | buy | 2628 | 0.01 | 124.896 | 0.000 | 125.246 | ||
5252 | 2013.03.11 10:00 | sell | 2629 | 0.08 | 124.984 | 0.000 | 0.000 | ||
5253 | 2013.03.11 16:47 | t/p | 2628 | 0.01 | 125.246 | 0.000 | 125.246 | 3.23 | 17187.17 |
5254 | 2013.03.11 16:47 | buy | 2630 | 0.01 | 125.266 | 0.000 | 125.616 | ||
5255 | 2013.03.11 20:21 | t/p | 2630 | 0.01 | 125.616 | 0.000 | 125.616 | 3.23 | 17190.40 |
5256 | 2013.03.12 07:00 | sell | 2631 | 0.12 | 125.455 | 0.000 | 0.000 | ||
5257 | 2013.03.12 22:00 | buy | 2632 | 0.01 | 125.059 | 0.000 | 125.409 | ||
5258 | 2013.03.13 03:40 | buy | 2633 | 0.02 | 124.857 | 0.000 | 0.000 | ||
5259 | 2013.03.13 22:00 | buy | 2634 | 0.03 | 124.526 | 0.000 | 0.000 | ||
5260 | 2013.03.14 08:11 | close | 2634 | 0.03 | 124.843 | 0.000 | 0.000 | 8.78 | 17199.18 |
5261 | 2013.03.14 08:11 | close | 2633 | 0.02 | 124.843 | 0.000 | 0.000 | -0.25 | 17198.93 |
5262 | 2013.03.14 08:11 | close | 2632 | 0.01 | 124.843 | 0.000 | 125.409 | -1.98 | 17196.95 |
5263 | 2013.03.14 09:00 | buy | 2635 | 0.01 | 124.931 | 0.000 | 125.281 | ||
5264 | 2013.03.15 04:10 | t/p | 2635 | 0.01 | 125.281 | 0.000 | 125.281 | 3.23 | 17200.18 |
5265 | 2013.03.17 21:00 | close | 2631 | 0.12 | 121.709 | 0.000 | 0.000 | 413.80 | 17613.98 |
5266 | 2013.03.17 21:00 | close | 2629 | 0.08 | 121.709 | 0.000 | 0.000 | 241.11 | 17855.08 |
5267 | 2013.03.17 21:00 | close | 2626 | 0.05 | 121.709 | 0.000 | 0.000 | 14.98 | 17870.06 |
5268 | 2013.03.17 21:00 | close | 2624 | 0.03 | 121.709 | 0.000 | 0.000 | 3.36 | 17873.42 |
5269 | 2013.03.17 21:00 | close | 2623 | 0.02 | 121.709 | 0.000 | 0.000 | -1.44 | 17871.98 |
5270 | 2013.03.17 21:00 | close | 2620 | 0.01 | 121.709 | 0.000 | 120.930 | -4.03 | 17867.95 |
5271 | 2013.03.18 10:00 | buy | 2636 | 0.01 | 123.127 | 0.000 | 123.477 | ||
5272 | 2013.03.18 10:26 | buy | 2637 | 0.02 | 122.926 | 0.000 | 0.000 | ||
5273 | 2013.03.18 12:10 | close | 2637 | 0.02 | 123.176 | 0.000 | 0.000 | 4.60 | 17872.55 |
5274 | 2013.03.18 12:10 | close | 2636 | 0.01 | 123.176 | 0.000 | 123.477 | 0.45 | 17873.00 |
5275 | 2013.03.19 10:00 | sell | 2638 | 0.01 | 123.330 | 0.000 | 122.980 | ||
5276 | 2013.03.19 10:00 | sell | 2639 | 0.02 | 123.530 | 0.000 | 0.000 | ||
5277 | 2013.03.19 10:31 | close | 2639 | 0.02 | 123.288 | 0.000 | 0.000 | 4.46 | 17877.46 |
5278 | 2013.03.19 10:31 | close | 2638 | 0.01 | 123.288 | 0.000 | 122.980 | 0.39 | 17877.85 |
5279 | 2013.03.19 10:31 | sell | 2640 | 0.01 | 123.271 | 0.000 | 122.921 | ||
5280 | 2013.03.19 14:48 | t/p | 2640 | 0.01 | 122.921 | 0.000 | 122.921 | 3.23 | 17881.08 |
5281 | 2013.03.20 06:00 | buy | 2641 | 0.01 | 122.413 | 0.000 | 122.763 | ||
5282 | 2013.03.20 07:12 | t/p | 2641 | 0.01 | 122.763 | 0.000 | 122.763 | 3.23 | 17884.31 |
5283 | 2013.03.21 06:00 | sell | 2642 | 0.01 | 123.968 | 0.000 | 123.618 | ||
5284 | 2013.03.21 08:28 | t/p | 2642 | 0.01 | 123.618 | 0.000 | 123.618 | 3.22 | 17887.53 |
5285 | 2013.03.22 05:00 | buy | 2643 | 0.01 | 122.589 | 0.000 | 122.939 | ||
5286 | 2013.03.22 05:27 | buy | 2644 | 0.02 | 122.388 | 0.000 | 0.000 | ||
5287 | 2013.03.22 05:30 | buy | 2645 | 0.03 | 122.186 | 0.000 | 0.000 | ||
5288 | 2013.03.22 05:35 | buy | 2646 | 0.05 | 121.980 | 0.000 | 0.000 | ||
5289 | 2013.03.22 07:00 | sell | 2647 | 0.01 | 122.187 | 0.000 | 121.837 | ||
5290 | 2013.03.22 07:01 | close | 2646 | 0.05 | 122.260 | 0.000 | 0.000 | 12.90 | 17900.43 |
5291 | 2013.03.22 07:01 | close | 2645 | 0.03 | 122.260 | 0.000 | 0.000 | 2.04 | 17902.47 |
5292 | 2013.03.22 07:01 | close | 2644 | 0.02 | 122.260 | 0.000 | 0.000 | -2.36 | 17900.11 |
5293 | 2013.03.22 07:01 | close | 2643 | 0.01 | 122.260 | 0.000 | 122.939 | -3.03 | 17897.08 |
5294 | 2013.03.22 08:19 | t/p | 2647 | 0.01 | 121.837 | 0.000 | 121.837 | 3.22 | 17900.30 |
5295 | 2013.03.22 13:00 | buy | 2648 | 0.01 | 122.939 | 0.000 | 123.289 | ||
5296 | 2013.03.22 13:43 | buy | 2649 | 0.02 | 122.739 | 0.000 | 0.000 | ||
5297 | 2013.03.22 14:09 | close | 2649 | 0.02 | 122.982 | 0.000 | 0.000 | 4.48 | 17904.78 |
5298 | 2013.03.22 14:09 | close | 2648 | 0.01 | 122.982 | 0.000 | 123.289 | 0.39 | 17905.17 |
5299 | 2013.03.24 22:00 | sell | 2650 | 0.01 | 122.487 | 0.000 | 122.137 | ||
5300 | 2013.03.24 22:18 | sell | 2651 | 0.02 | 122.691 | 0.000 | 0.000 | ||
5301 | 2013.03.25 01:00 | buy | 2652 | 0.01 | 123.464 | 0.000 | 123.814 | ||
5302 | 2013.03.25 01:36 | t/p | 2652 | 0.01 | 123.814 | 0.000 | 123.814 | 3.22 | 17908.39 |
5303 | 2013.03.25 01:36 | buy | 2653 | 0.01 | 123.834 | 0.000 | 124.184 | ||
5304 | 2013.03.25 10:00 | sell | 2654 | 0.03 | 123.313 | 0.000 | 0.000 | ||
5305 | 2013.03.25 12:30 | close | 2654 | 0.03 | 122.852 | 0.000 | 0.000 | 12.75 | 17921.14 |
5306 | 2013.03.25 12:30 | close | 2651 | 0.02 | 122.852 | 0.000 | 0.000 | -2.98 | 17918.15 |
5307 | 2013.03.25 12:30 | close | 2650 | 0.01 | 122.852 | 0.000 | 122.137 | -3.37 | 17914.79 |
5308 | 2013.03.26 04:00 | buy | 2655 | 0.02 | 121.379 | 0.000 | 0.000 | ||
5309 | 2013.03.26 04:39 | buy | 2656 | 0.03 | 121.179 | 0.000 | 0.000 | ||
5310 | 2013.03.26 13:00 | sell | 2657 | 0.01 | 121.314 | 0.000 | 120.964 | ||
5311 | 2013.03.26 14:44 | buy | 2658 | 0.05 | 120.965 | 0.000 | 0.000 | ||
5312 | 2013.03.26 14:44 | t/p | 2657 | 0.01 | 120.964 | 0.000 | 120.964 | 3.23 | 17918.02 |
5313 | 2013.03.26 14:58 | close | 2658 | 0.05 | 121.446 | 0.000 | 0.000 | 22.16 | 17940.18 |
5314 | 2013.03.26 14:58 | close | 2656 | 0.03 | 121.446 | 0.000 | 0.000 | 7.38 | 17947.56 |
5315 | 2013.03.26 14:58 | close | 2655 | 0.02 | 121.446 | 0.000 | 0.000 | 1.23 | 17948.79 |
5316 | 2013.03.26 14:58 | close | 2653 | 0.01 | 121.446 | 0.000 | 124.184 | -22.00 | 17926.79 |
5317 | 2013.03.26 14:58 | buy | 2659 | 0.01 | 121.466 | 0.000 | 121.816 | ||
5318 | 2013.03.26 17:00 | sell | 2660 | 0.01 | 121.348 | 0.000 | 120.998 | ||
5319 | 2013.03.26 23:21 | t/p | 2659 | 0.01 | 121.816 | 0.000 | 121.816 | 3.23 | 17930.02 |
5320 | 2013.03.27 10:11 | t/p | 2660 | 0.01 | 120.998 | 0.000 | 120.998 | 3.21 | 17933.24 |
5321 | 2013.03.27 22:00 | buy | 2661 | 0.01 | 120.603 | 0.000 | 120.953 | ||
5322 | 2013.03.28 02:00 | sell | 2662 | 0.01 | 120.294 | 0.000 | 119.944 | ||
5323 | 2013.03.28 09:15 | t/p | 2662 | 0.01 | 119.944 | 0.000 | 119.944 | 3.22 | 17936.46 |
5324 | 2013.03.29 06:00 | sell | 2663 | 0.01 | 120.433 | 0.000 | 120.083 | ||
5325 | 2013.04.01 01:49 | t/p | 2663 | 0.01 | 120.083 | 0.000 | 120.083 | 3.21 | 17939.67 |
5326 | 2013.04.01 02:00 | sell | 2664 | 0.01 | 120.020 | 0.000 | 119.670 | ||
5327 | 2013.04.01 07:23 | t/p | 2664 | 0.01 | 119.670 | 0.000 | 119.670 | 3.23 | 17942.90 |
5328 | 2013.04.01 14:00 | buy | 2665 | 0.02 | 119.972 | 0.000 | 0.000 | ||
5329 | 2013.04.01 15:00 | sell | 2666 | 0.01 | 119.815 | 0.000 | 119.465 | ||
5330 | 2013.04.01 15:30 | sell | 2667 | 0.02 | 120.015 | 0.000 | 0.000 | ||
5331 | 2013.04.01 21:00 | close | 2667 | 0.02 | 119.771 | 0.000 | 0.000 | 4.49 | 17947.39 |
5332 | 2013.04.01 21:00 | close | 2666 | 0.01 | 119.771 | 0.000 | 119.465 | 0.41 | 17947.80 |
5333 | 2013.04.02 11:00 | buy | 2668 | 0.03 | 119.768 | 0.000 | 0.000 | ||
5334 | 2013.04.02 14:58 | close | 2668 | 0.03 | 120.095 | 0.000 | 0.000 | 9.04 | 17956.84 |
5335 | 2013.04.02 14:58 | close | 2665 | 0.02 | 120.095 | 0.000 | 0.000 | 2.26 | 17959.10 |
5336 | 2013.04.02 14:58 | close | 2661 | 0.01 | 120.095 | 0.000 | 120.953 | -4.67 | 17954.44 |
5337 | 2013.04.02 22:00 | sell | 2669 | 0.01 | 119.716 | 0.000 | 119.366 | ||
5338 | 2013.04.03 02:00 | buy | 2670 | 0.01 | 119.875 | 0.000 | 120.225 | ||
5339 | 2013.04.03 08:29 | sell | 2671 | 0.02 | 119.917 | 0.000 | 0.000 | ||
5340 | 2013.04.03 11:27 | close | 2671 | 0.02 | 119.673 | 0.000 | 0.000 | 4.50 | 17958.94 |
5341 | 2013.04.03 11:27 | close | 2669 | 0.01 | 119.673 | 0.000 | 119.366 | 0.39 | 17959.33 |
5342 | 2013.04.03 11:27 | buy | 2672 | 0.02 | 119.672 | 0.000 | 0.000 | ||
5343 | 2013.04.03 12:01 | close | 2672 | 0.02 | 119.916 | 0.000 | 0.000 | 4.50 | 17963.83 |
5344 | 2013.04.03 12:01 | close | 2670 | 0.01 | 119.916 | 0.000 | 120.225 | 0.37 | 17964.20 |
5345 | 2013.04.03 15:00 | sell | 2673 | 0.01 | 119.301 | 0.000 | 118.951 | ||
5346 | 2013.04.04 00:00 | buy | 2674 | 0.01 | 119.334 | 0.000 | 119.684 | ||
5347 | 2013.04.04 01:18 | sell | 2675 | 0.02 | 119.503 | 0.000 | 0.000 | ||
5348 | 2013.04.04 03:52 | close | 2675 | 0.02 | 119.249 | 0.000 | 0.000 | 4.68 | 17968.88 |
5349 | 2013.04.04 03:52 | close | 2673 | 0.01 | 119.249 | 0.000 | 118.951 | 0.46 | 17969.34 |
5350 | 2013.04.04 04:40 | t/p | 2674 | 0.01 | 119.684 | 0.000 | 119.684 | 3.23 | 17972.57 |
5351 | 2013.04.04 04:40 | buy | 2676 | 0.01 | 119.730 | 0.000 | 120.080 | ||
5352 | 2013.04.04 04:42 | t/p | 2676 | 0.01 | 120.080 | 0.000 | 120.080 | 3.22 | 17975.79 |
5353 | 2013.04.04 04:42 | buy | 2677 | 0.01 | 120.104 | 0.000 | 120.454 | ||
5354 | 2013.04.04 04:54 | t/p | 2677 | 0.01 | 120.454 | 0.000 | 120.454 | 3.22 | 17979.01 |
5355 | 2013.04.04 04:54 | buy | 2678 | 0.01 | 120.474 | 0.000 | 120.824 | ||
5356 | 2013.04.04 04:59 | t/p | 2678 | 0.01 | 120.824 | 0.000 | 120.824 | 3.23 | 17982.24 |
5357 | 2013.04.04 04:59 | buy | 2679 | 0.01 | 120.848 | 0.000 | 121.198 | ||
5358 | 2013.04.04 05:00 | sell | 2680 | 0.01 | 120.767 | 0.000 | 120.417 | ||
5359 | 2013.04.04 05:17 | sell | 2681 | 0.02 | 120.967 | 0.000 | 0.000 | ||
5360 | 2013.04.04 05:42 | sell | 2682 | 0.03 | 121.175 | 0.000 | 0.000 | ||
5361 | 2013.04.04 05:43 | t/p | 2679 | 0.01 | 121.198 | 0.000 | 121.198 | 3.23 | 17985.47 |
5362 | 2013.04.04 05:55 | sell | 2683 | 0.05 | 121.375 | 0.000 | 0.000 | ||
5363 | 2013.04.04 06:00 | buy | 2684 | 0.01 | 121.418 | 0.000 | 121.768 | ||
5364 | 2013.04.04 06:07 | t/p | 2684 | 0.01 | 121.768 | 0.000 | 121.768 | 3.23 | 17988.70 |
5365 | 2013.04.04 06:07 | buy | 2685 | 0.01 | 121.790 | 0.000 | 122.140 | ||
5366 | 2013.04.04 06:26 | t/p | 2685 | 0.01 | 122.140 | 0.000 | 122.140 | 3.23 | 17991.93 |
5367 | 2013.04.04 06:26 | buy | 2686 | 0.01 | 122.162 | 0.000 | 122.512 | ||
5368 | 2013.04.04 06:29 | t/p | 2686 | 0.01 | 122.512 | 0.000 | 122.512 | 3.22 | 17995.15 |
5369 | 2013.04.04 06:29 | buy | 2687 | 0.01 | 122.534 | 0.000 | 122.884 | ||
5370 | 2013.04.04 06:35 | buy | 2688 | 0.02 | 122.332 | 0.000 | 0.000 | ||
5371 | 2013.04.04 06:38 | buy | 2689 | 0.03 | 122.129 | 0.000 | 0.000 | ||
5372 | 2013.04.04 07:08 | close | 2689 | 0.03 | 122.382 | 0.000 | 0.000 | 6.99 | 18002.14 |
5373 | 2013.04.04 07:08 | close | 2688 | 0.02 | 122.382 | 0.000 | 0.000 | 0.92 | 18003.06 |
5374 | 2013.04.04 07:08 | close | 2687 | 0.01 | 122.382 | 0.000 | 122.884 | -1.40 | 18001.66 |
5375 | 2013.04.05 07:00 | sell | 2690 | 0.08 | 124.275 | 0.000 | 0.000 | ||
5376 | 2013.04.05 14:00 | buy | 2691 | 0.01 | 125.725 | 0.000 | 126.075 | ||
5377 | 2013.04.05 14:09 | t/p | 2691 | 0.01 | 126.075 | 0.000 | 126.075 | 3.23 | 18004.89 |
5378 | 2013.04.05 14:09 | buy | 2692 | 0.01 | 126.095 | 0.000 | 126.445 | ||
5379 | 2013.04.05 14:33 | t/p | 2692 | 0.01 | 126.445 | 0.000 | 126.445 | 3.23 | 18008.12 |
5380 | 2013.04.05 14:33 | buy | 2693 | 0.01 | 126.467 | 0.000 | 126.817 | ||
5381 | 2013.04.05 18:10 | t/p | 2693 | 0.01 | 126.817 | 0.000 | 126.817 | 3.22 | 18011.34 |
5382 | 2013.04.09 07:00 | sell | 2694 | 0.12 | 128.977 | 0.000 | 0.000 | ||
5383 | 2013.04.09 16:00 | buy | 2695 | 0.01 | 129.652 | 0.000 | 130.002 | ||
5384 | 2013.04.09 18:17 | t/p | 2695 | 0.01 | 130.002 | 0.000 | 130.002 | 3.22 | 18014.56 |
5385 | 2013.04.10 03:00 | sell | 2696 | 0.18 | 129.608 | 0.000 | 0.000 | ||
5386 | 2013.04.10 08:00 | buy | 2697 | 0.01 | 130.213 | 0.000 | 130.563 | ||
5387 | 2013.04.11 02:00 | sell | 2698 | 0.27 | 129.969 | 0.000 | 0.000 | ||
5388 | 2013.04.11 10:06 | t/p | 2697 | 0.01 | 130.563 | 0.000 | 130.563 | 3.24 | 18017.80 |
5389 | 2013.04.11 15:00 | sell | 2699 | 0.41 | 130.669 | 0.000 | 0.000 | ||
5390 | 2013.04.11 16:00 | buy | 2700 | 0.01 | 130.515 | 0.000 | 130.865 | ||
5391 | 2013.04.11 17:35 | t/p | 2700 | 0.01 | 130.865 | 0.000 | 130.865 | 3.22 | 18021.02 |
5392 | 2013.04.12 20:29 | close | 2699 | 0.41 | 128.788 | 0.000 | 0.000 | 710.28 | 18731.30 |
5393 | 2013.04.12 20:29 | close | 2698 | 0.27 | 128.788 | 0.000 | 0.000 | 293.62 | 19024.92 |
5394 | 2013.04.12 20:29 | close | 2696 | 0.18 | 128.788 | 0.000 | 0.000 | 135.58 | 19160.51 |
5395 | 2013.04.12 20:29 | close | 2694 | 0.12 | 128.788 | 0.000 | 0.000 | 20.57 | 19181.08 |
5396 | 2013.04.12 20:29 | close | 2690 | 0.08 | 128.788 | 0.000 | 0.000 | -332.94 | 18848.14 |
5397 | 2013.04.12 20:29 | close | 2683 | 0.05 | 128.788 | 0.000 | 0.000 | -341.70 | 18506.44 |
5398 | 2013.04.12 20:29 | close | 2682 | 0.03 | 128.788 | 0.000 | 0.000 | -210.55 | 18295.88 |
5399 | 2013.04.12 20:29 | close | 2681 | 0.02 | 128.788 | 0.000 | 0.000 | -144.20 | 18151.68 |
5400 | 2013.04.12 20:29 | close | 2680 | 0.01 | 128.788 | 0.000 | 120.417 | -73.94 | 18077.74 |
5401 | 2013.04.15 16:00 | buy | 2701 | 0.01 | 128.245 | 0.000 | 128.595 | ||
5402 | 2013.04.15 19:00 | sell | 2702 | 0.01 | 126.850 | 0.000 | 126.500 | ||
5403 | 2013.04.15 19:56 | t/p | 2702 | 0.01 | 126.500 | 0.000 | 126.500 | 3.22 | 18080.96 |
5404 | 2013.04.15 19:56 | sell | 2703 | 0.01 | 126.460 | 0.000 | 126.110 | ||
5405 | 2013.04.15 20:18 | t/p | 2703 | 0.01 | 126.110 | 0.000 | 126.110 | 3.23 | 18084.19 |
5406 | 2013.04.16 05:00 | buy | 2704 | 0.02 | 127.599 | 0.000 | 0.000 | ||
5407 | 2013.04.16 05:14 | buy | 2705 | 0.03 | 127.399 | 0.000 | 0.000 | ||
5408 | 2013.04.16 05:55 | buy | 2706 | 0.05 | 127.197 | 0.000 | 0.000 | ||
5409 | 2013.04.16 06:06 | close | 2706 | 0.05 | 127.507 | 0.000 | 0.000 | 14.28 | 18098.47 |
5410 | 2013.04.16 06:06 | close | 2705 | 0.03 | 127.507 | 0.000 | 0.000 | 2.99 | 18101.46 |
5411 | 2013.04.16 06:06 | close | 2704 | 0.02 | 127.507 | 0.000 | 0.000 | -1.70 | 18099.76 |
5412 | 2013.04.16 06:06 | close | 2701 | 0.01 | 127.507 | 0.000 | 128.595 | -6.80 | 18092.96 |
5413 | 2013.04.17 12:00 | sell | 2707 | 0.01 | 128.336 | 0.000 | 127.986 | ||
5414 | 2013.04.17 12:10 | sell | 2708 | 0.02 | 128.538 | 0.000 | 0.000 | ||
5415 | 2013.04.17 12:17 | sell | 2709 | 0.03 | 128.738 | 0.000 | 0.000 | ||
5416 | 2013.04.17 13:40 | close | 2709 | 0.03 | 128.485 | 0.000 | 0.000 | 7.00 | 18099.96 |
5417 | 2013.04.17 13:40 | close | 2708 | 0.02 | 128.485 | 0.000 | 0.000 | 0.98 | 18100.94 |
5418 | 2013.04.17 13:40 | close | 2707 | 0.01 | 128.485 | 0.000 | 127.986 | -1.37 | 18099.57 |
5419 | 2013.04.18 00:00 | buy | 2710 | 0.01 | 127.831 | 0.000 | 128.181 | ||
5420 | 2013.04.18 00:04 | buy | 2711 | 0.02 | 127.627 | 0.000 | 0.000 | ||
5421 | 2013.04.18 00:53 | buy | 2712 | 0.03 | 127.425 | 0.000 | 0.000 | ||
5422 | 2013.04.18 01:47 | close | 2712 | 0.03 | 127.678 | 0.000 | 0.000 | 7.00 | 18106.57 |
5423 | 2013.04.18 01:47 | close | 2711 | 0.02 | 127.678 | 0.000 | 0.000 | 0.94 | 18107.51 |
5424 | 2013.04.18 01:47 | close | 2710 | 0.01 | 127.678 | 0.000 | 128.181 | -1.41 | 18106.10 |
5425 | 2013.04.18 02:00 | sell | 2713 | 0.01 | 127.703 | 0.000 | 127.353 | ||
5426 | 2013.04.18 02:08 | sell | 2714 | 0.02 | 127.910 | 0.000 | 0.000 | ||
5427 | 2013.04.18 02:23 | sell | 2715 | 0.03 | 128.110 | 0.000 | 0.000 | ||
5428 | 2013.04.18 03:00 | buy | 2716 | 0.01 | 127.997 | 0.000 | 128.347 | ||
5429 | 2013.04.18 03:48 | t/p | 2716 | 0.01 | 128.347 | 0.000 | 128.347 | 3.23 | 18109.33 |
5430 | 2013.04.18 03:48 | buy | 2717 | 0.01 | 128.367 | 0.000 | 128.717 | ||
5431 | 2013.04.18 05:07 | close | 2715 | 0.03 | 127.859 | 0.000 | 0.000 | 6.94 | 18116.27 |
5432 | 2013.04.18 05:07 | close | 2714 | 0.02 | 127.859 | 0.000 | 0.000 | 0.94 | 18117.21 |
5433 | 2013.04.18 05:07 | close | 2713 | 0.01 | 127.859 | 0.000 | 127.353 | -1.44 | 18115.77 |
5434 | 2013.04.18 09:52 | t/p | 2717 | 0.01 | 128.717 | 0.000 | 128.717 | 3.23 | 18119.00 |
5435 | 2013.04.18 20:00 | sell | 2718 | 0.01 | 128.178 | 0.000 | 127.828 | ||
5436 | 2013.04.19 03:00 | buy | 2719 | 0.01 | 128.724 | 0.000 | 129.074 | ||
5437 | 2013.04.19 06:18 | t/p | 2719 | 0.01 | 129.074 | 0.000 | 129.074 | 3.23 | 18122.23 |
5438 | 2013.04.22 09:00 | sell | 2720 | 0.02 | 130.198 | 0.000 | 0.000 | ||
5439 | 2013.04.22 14:17 | close | 2720 | 0.02 | 129.345 | 0.000 | 0.000 | 15.71 | 18137.94 |
5440 | 2013.04.22 14:17 | close | 2718 | 0.01 | 129.345 | 0.000 | 127.828 | -10.76 | 18127.18 |
5441 | 2013.04.23 00:00 | buy | 2721 | 0.01 | 129.559 | 0.000 | 129.909 | ||
5442 | 2013.04.23 01:00 | sell | 2722 | 0.01 | 129.536 | 0.000 | 129.186 | ||
5443 | 2013.04.23 02:14 | t/p | 2722 | 0.01 | 129.186 | 0.000 | 129.186 | 3.23 | 18130.41 |
5444 | 2013.04.23 15:00 | buy | 2723 | 0.02 | 129.307 | 0.000 | 0.000 | ||
5445 | 2013.04.24 00:11 | close | 2723 | 0.02 | 129.573 | 0.000 | 0.000 | 4.91 | 18135.33 |
5446 | 2013.04.24 00:11 | close | 2721 | 0.01 | 129.573 | 0.000 | 129.909 | 0.13 | 18135.46 |
5447 | 2013.04.24 04:00 | sell | 2724 | 0.01 | 129.240 | 0.000 | 128.890 | ||
5448 | 2013.04.24 08:00 | buy | 2725 | 0.01 | 129.253 | 0.000 | 129.603 | ||
5449 | 2013.04.24 08:00 | buy | 2726 | 0.02 | 129.053 | 0.000 | 0.000 | ||
5450 | 2013.04.24 08:00 | t/p | 2724 | 0.01 | 128.890 | 0.000 | 128.890 | 3.22 | 18138.68 |
5451 | 2013.04.24 08:00 | buy | 2727 | 0.03 | 128.846 | 0.000 | 0.000 | ||
5452 | 2013.04.24 08:06 | close | 2727 | 0.03 | 129.100 | 0.000 | 0.000 | 7.02 | 18145.70 |
5453 | 2013.04.24 08:06 | close | 2726 | 0.02 | 129.100 | 0.000 | 0.000 | 0.87 | 18146.57 |
5454 | 2013.04.24 08:06 | close | 2725 | 0.01 | 129.100 | 0.000 | 129.603 | -1.41 | 18145.16 |
5455 | 2013.04.24 08:06 | buy | 2728 | 0.01 | 129.118 | 0.000 | 129.468 | ||
5456 | 2013.04.24 08:47 | t/p | 2728 | 0.01 | 129.468 | 0.000 | 129.468 | 3.22 | 18148.38 |
5457 | 2013.04.24 08:47 | buy | 2729 | 0.01 | 129.494 | 0.000 | 129.844 | ||
5458 | 2013.04.24 15:00 | sell | 2730 | 0.01 | 129.146 | 0.000 | 128.796 | ||
5459 | 2013.04.25 01:30 | t/p | 2729 | 0.01 | 129.844 | 0.000 | 129.844 | 3.24 | 18151.61 |
5460 | 2013.04.25 07:00 | sell | 2731 | 0.02 | 129.424 | 0.000 | 0.000 | ||
5461 | 2013.04.25 07:37 | close | 2731 | 0.02 | 129.154 | 0.000 | 0.000 | 4.97 | 18156.58 |
5462 | 2013.04.25 07:37 | close | 2730 | 0.01 | 129.154 | 0.000 | 128.796 | -0.10 | 18156.49 |
5463 | 2013.04.25 07:37 | sell | 2732 | 0.01 | 129.142 | 0.000 | 128.792 | ||
5464 | 2013.04.25 12:00 | buy | 2733 | 0.01 | 129.522 | 0.000 | 129.872 | ||
5465 | 2013.04.25 12:30 | t/p | 2733 | 0.01 | 129.872 | 0.000 | 129.872 | 3.22 | 18159.71 |
5466 | 2013.04.25 12:30 | buy | 2734 | 0.01 | 129.893 | 0.000 | 130.243 | ||
5467 | 2013.04.25 12:33 | buy | 2735 | 0.02 | 129.684 | 0.000 | 0.000 | ||
5468 | 2013.04.25 13:00 | sell | 2736 | 0.02 | 129.605 | 0.000 | 0.000 | ||
5469 | 2013.04.25 14:00 | buy | 2737 | 0.03 | 129.404 | 0.000 | 0.000 | ||
5470 | 2013.04.25 14:00 | close | 2736 | 0.02 | 129.276 | 0.000 | 0.000 | 6.07 | 18165.78 |
5471 | 2013.04.25 14:00 | close | 2732 | 0.01 | 129.276 | 0.000 | 128.792 | -1.23 | 18164.55 |
5472 | 2013.04.25 14:02 | buy | 2738 | 0.05 | 129.202 | 0.000 | 0.000 | ||
5473 | 2013.04.25 15:00 | sell | 2739 | 0.01 | 129.372 | 0.000 | 129.022 | ||
5474 | 2013.04.25 18:21 | close | 2738 | 0.05 | 129.497 | 0.000 | 0.000 | 13.59 | 18178.14 |
5475 | 2013.04.25 18:21 | close | 2737 | 0.03 | 129.497 | 0.000 | 0.000 | 2.57 | 18180.71 |
5476 | 2013.04.25 18:21 | close | 2735 | 0.02 | 129.497 | 0.000 | 0.000 | -3.45 | 18177.26 |
5477 | 2013.04.25 18:21 | close | 2734 | 0.01 | 129.497 | 0.000 | 130.243 | -3.65 | 18173.61 |
5478 | 2013.04.26 00:17 | t/p | 2739 | 0.01 | 129.022 | 0.000 | 129.022 | 3.22 | 18176.83 |
5479 | 2013.04.28 23:00 | buy | 2740 | 0.01 | 127.788 | 0.000 | 128.138 | ||
5480 | 2013.04.29 01:00 | sell | 2741 | 0.01 | 127.623 | 0.000 | 127.273 | ||
5481 | 2013.04.29 02:15 | t/p | 2741 | 0.01 | 127.273 | 0.000 | 127.273 | 3.22 | 18180.05 |
5482 | 2013.04.29 07:25 | t/p | 2740 | 0.01 | 128.138 | 0.000 | 128.138 | 3.22 | 18183.27 |
5483 | 2013.04.29 09:00 | buy | 2742 | 0.01 | 127.979 | 0.000 | 128.329 | ||
5484 | 2013.04.29 12:12 | t/p | 2742 | 0.01 | 128.329 | 0.000 | 128.329 | 3.22 | 18186.49 |
5485 | 2013.04.29 22:00 | sell | 2743 | 0.01 | 128.092 | 0.000 | 127.742 | ||
5486 | 2013.04.30 03:00 | buy | 2744 | 0.01 | 128.217 | 0.000 | 128.567 | ||
5487 | 2013.04.30 08:49 | t/p | 2743 | 0.01 | 127.742 | 0.000 | 127.742 | 3.21 | 18189.71 |
5488 | 2013.04.30 08:49 | sell | 2745 | 0.01 | 127.720 | 0.000 | 127.370 | ||
5489 | 2013.04.30 09:48 | t/p | 2745 | 0.01 | 127.370 | 0.000 | 127.370 | 3.23 | 18192.94 |
5490 | 2013.05.01 01:00 | sell | 2746 | 0.01 | 127.956 | 0.000 | 127.606 | ||
5491 | 2013.05.01 01:24 | sell | 2747 | 0.02 | 128.156 | 0.000 | 0.000 | ||
5492 | 2013.05.01 08:12 | t/p | 2744 | 0.01 | 128.567 | 0.000 | 128.567 | 3.23 | 18196.17 |
5493 | 2013.05.01 08:12 | buy | 2748 | 0.01 | 128.590 | 0.000 | 128.940 | ||
5494 | 2013.05.02 05:30 | close | 2747 | 0.02 | 127.914 | 0.000 | 0.000 | 4.43 | 18200.60 |
5495 | 2013.05.02 05:30 | close | 2746 | 0.01 | 127.914 | 0.000 | 127.606 | 0.37 | 18200.97 |
5496 | 2013.05.02 12:03 | t/p | 2748 | 0.01 | 128.940 | 0.000 | 128.940 | 3.24 | 18204.21 |
5497 | 2013.05.02 13:00 | buy | 2749 | 0.01 | 129.236 | 0.000 | 129.586 | ||
5498 | 2013.05.02 13:02 | buy | 2750 | 0.02 | 129.025 | 0.000 | 0.000 | ||
5499 | 2013.05.02 13:03 | buy | 2751 | 0.03 | 128.825 | 0.000 | 0.000 | ||
5500 | 2013.05.02 13:03 | buy | 2752 | 0.05 | 128.599 | 0.000 | 0.000 | ||
5501 | 2013.05.02 13:04 | buy | 2753 | 0.08 | 128.396 | 0.000 | 0.000 | ||
5502 | 2013.05.02 13:05 | buy | 2754 | 0.12 | 128.194 | 0.000 | 0.000 | ||
5503 | 2013.05.02 13:05 | buy | 2755 | 0.18 | 127.987 | 0.000 | 0.000 | ||
5504 | 2013.05.02 13:09 | close | 2755 | 0.18 | 128.340 | 0.000 | 0.000 | 58.55 | 18262.76 |
5505 | 2013.05.02 13:09 | close | 2754 | 0.12 | 128.340 | 0.000 | 0.000 | 16.15 | 18278.91 |
5506 | 2013.05.02 13:09 | close | 2753 | 0.08 | 128.340 | 0.000 | 0.000 | -4.13 | 18274.78 |
5507 | 2013.05.02 13:09 | close | 2752 | 0.05 | 128.340 | 0.000 | 0.000 | -11.94 | 18262.84 |
5508 | 2013.05.02 13:09 | close | 2751 | 0.03 | 128.340 | 0.000 | 0.000 | -13.41 | 18249.43 |
5509 | 2013.05.02 13:09 | close | 2750 | 0.02 | 128.340 | 0.000 | 0.000 | -12.63 | 18236.80 |
5510 | 2013.05.02 13:09 | close | 2749 | 0.01 | 128.340 | 0.000 | 129.586 | -8.25 | 18228.55 |
5511 | 2013.05.02 13:09 | buy | 2756 | 0.01 | 128.377 | 0.000 | 128.727 | ||
5512 | 2013.05.02 13:10 | buy | 2757 | 0.02 | 128.176 | 0.000 | 0.000 | ||
5513 | 2013.05.02 13:19 | buy | 2758 | 0.03 | 127.971 | 0.000 | 0.000 | ||
5514 | 2013.05.02 13:27 | buy | 2759 | 0.05 | 127.764 | 0.000 | 0.000 | ||
5515 | 2013.05.02 13:30 | buy | 2760 | 0.08 | 127.553 | 0.000 | 0.000 | ||
5516 | 2013.05.02 13:34 | close | 2760 | 0.08 | 127.854 | 0.000 | 0.000 | 22.19 | 18250.74 |
5517 | 2013.05.02 13:34 | close | 2759 | 0.05 | 127.854 | 0.000 | 0.000 | 4.15 | 18254.89 |
5518 | 2013.05.02 13:34 | close | 2758 | 0.03 | 127.854 | 0.000 | 0.000 | -3.24 | 18251.65 |
5519 | 2013.05.02 13:34 | close | 2757 | 0.02 | 127.854 | 0.000 | 0.000 | -5.93 | 18245.72 |
5520 | 2013.05.02 13:34 | close | 2756 | 0.01 | 127.854 | 0.000 | 128.727 | -4.82 | 18240.90 |
5521 | 2013.05.02 13:34 | buy | 2761 | 0.01 | 127.874 | 0.000 | 128.224 | ||
5522 | 2013.05.02 17:00 | sell | 2762 | 0.01 | 128.109 | 0.000 | 127.759 | ||
5523 | 2013.05.03 06:39 | t/p | 2761 | 0.01 | 128.224 | 0.000 | 128.224 | 3.23 | 18244.13 |
5524 | 2013.05.06 07:00 | sell | 2763 | 0.02 | 130.179 | 0.000 | 0.000 | ||
5525 | 2013.05.06 08:00 | buy | 2764 | 0.01 | 130.366 | 0.000 | 130.716 | ||
5526 | 2013.05.07 01:24 | close | 2763 | 0.02 | 129.312 | 0.000 | 0.000 | 15.96 | 18260.09 |
5527 | 2013.05.07 01:24 | close | 2762 | 0.01 | 129.312 | 0.000 | 127.759 | -11.10 | 18248.99 |
5528 | 2013.05.07 12:00 | buy | 2765 | 0.02 | 130.125 | 0.000 | 0.000 | ||
5529 | 2013.05.07 17:00 | sell | 2766 | 0.01 | 129.553 | 0.000 | 129.203 | ||
5530 | 2013.05.07 22:41 | t/p | 2766 | 0.01 | 129.203 | 0.000 | 129.203 | 3.22 | 18252.21 |
5531 | 2013.05.08 04:00 | buy | 2767 | 0.03 | 129.682 | 0.000 | 0.000 | ||
5532 | 2013.05.08 10:00 | close | 2767 | 0.03 | 130.062 | 0.000 | 0.000 | 10.51 | 18262.72 |
5533 | 2013.05.08 10:00 | close | 2765 | 0.02 | 130.062 | 0.000 | 0.000 | -1.16 | 18261.56 |
5534 | 2013.05.08 10:00 | close | 2764 | 0.01 | 130.062 | 0.000 | 130.716 | -2.80 | 18258.77 |
5535 | 2013.05.09 02:00 | sell | 2768 | 0.01 | 130.023 | 0.000 | 129.673 | ||
5536 | 2013.05.09 09:30 | t/p | 2768 | 0.01 | 129.673 | 0.000 | 129.673 | 3.22 | 18261.99 |
5537 | 2013.05.09 15:00 | buy | 2769 | 0.01 | 130.056 | 0.000 | 130.406 | ||
5538 | 2013.05.09 17:08 | t/p | 2769 | 0.01 | 130.406 | 0.000 | 130.406 | 3.22 | 18265.21 |
5539 | 2013.05.12 22:00 | buy | 2770 | 0.01 | 132.078 | 0.000 | 132.428 | ||
5540 | 2013.05.13 07:00 | sell | 2771 | 0.01 | 132.008 | 0.000 | 131.658 | ||
5541 | 2013.05.13 07:27 | t/p | 2771 | 0.01 | 131.658 | 0.000 | 131.658 | 3.22 | 18268.43 |
5542 | 2013.05.13 07:27 | sell | 2772 | 0.01 | 131.638 | 0.000 | 131.288 | ||
5543 | 2013.05.14 00:00 | sell | 2773 | 0.02 | 132.043 | 0.000 | 0.000 | ||
5544 | 2013.05.14 07:42 | close | 2773 | 0.02 | 131.726 | 0.000 | 0.000 | 5.84 | 18274.27 |
5545 | 2013.05.14 07:42 | close | 2772 | 0.01 | 131.726 | 0.000 | 131.288 | -0.82 | 18273.45 |
5546 | 2013.05.14 14:57 | t/p | 2770 | 0.01 | 132.428 | 0.000 | 132.428 | 3.22 | 18276.68 |
5547 | 2013.05.14 16:00 | buy | 2774 | 0.01 | 132.537 | 0.000 | 132.887 | ||
5548 | 2013.05.15 01:00 | sell | 2775 | 0.01 | 132.118 | 0.000 | 131.768 | ||
5549 | 2013.05.15 08:00 | buy | 2776 | 0.02 | 132.131 | 0.000 | 0.000 | ||
5550 | 2013.05.15 13:03 | t/p | 2775 | 0.01 | 131.768 | 0.000 | 131.768 | 3.23 | 18279.91 |
5551 | 2013.05.16 08:00 | buy | 2777 | 0.03 | 131.753 | 0.000 | 0.000 | ||
5552 | 2013.05.16 09:42 | close | 2777 | 0.03 | 132.128 | 0.000 | 0.000 | 10.37 | 18290.28 |
5553 | 2013.05.16 09:42 | close | 2776 | 0.02 | 132.128 | 0.000 | 0.000 | -0.05 | 18290.23 |
5554 | 2013.05.16 09:42 | close | 2774 | 0.01 | 132.128 | 0.000 | 132.887 | -3.76 | 18286.46 |
5555 | 2013.05.16 18:00 | sell | 2778 | 0.01 | 131.639 | 0.000 | 131.289 | ||
5556 | 2013.05.17 08:00 | buy | 2779 | 0.01 | 131.998 | 0.000 | 132.348 | ||
5557 | 2013.05.17 14:00 | sell | 2780 | 0.02 | 131.842 | 0.000 | 0.000 | ||
5558 | 2013.05.17 14:05 | sell | 2781 | 0.03 | 132.052 | 0.000 | 0.000 | ||
5559 | 2013.05.17 18:10 | t/p | 2779 | 0.01 | 132.348 | 0.000 | 132.348 | 3.23 | 18289.69 |
5560 | 2013.05.19 21:32 | close | 2781 | 0.03 | 131.797 | 0.000 | 0.000 | 7.05 | 18296.74 |
5561 | 2013.05.19 21:32 | close | 2780 | 0.02 | 131.797 | 0.000 | 0.000 | 0.83 | 18297.57 |
5562 | 2013.05.19 21:32 | close | 2778 | 0.01 | 131.797 | 0.000 | 131.289 | -1.47 | 18296.11 |
5563 | 2013.05.20 00:00 | sell | 2782 | 0.01 | 131.804 | 0.000 | 131.454 | ||
5564 | 2013.05.20 10:00 | buy | 2783 | 0.01 | 132.040 | 0.000 | 132.390 | ||
5565 | 2013.05.20 20:00 | buy | 2784 | 0.02 | 131.806 | 0.000 | 0.000 | ||
5566 | 2013.05.21 01:04 | close | 2784 | 0.02 | 132.059 | 0.000 | 0.000 | 4.66 | 18300.77 |
5567 | 2013.05.21 01:04 | close | 2783 | 0.01 | 132.059 | 0.000 | 132.390 | 0.17 | 18300.95 |
5568 | 2013.05.21 02:00 | buy | 2785 | 0.01 | 132.186 | 0.000 | 132.536 | ||
5569 | 2013.05.21 16:00 | sell | 2786 | 0.02 | 132.131 | 0.000 | 0.000 | ||
5570 | 2013.05.22 00:05 | t/p | 2785 | 0.01 | 132.536 | 0.000 | 132.536 | 3.23 | 18304.18 |
5571 | 2013.05.22 20:01 | sell | 2787 | 0.03 | 132.337 | 0.000 | 0.000 | ||
5572 | 2013.05.22 20:34 | sell | 2788 | 0.05 | 132.539 | 0.000 | 0.000 | ||
5573 | 2013.05.23 03:40 | close | 2788 | 0.05 | 132.256 | 0.000 | 0.000 | 12.96 | 18317.13 |
5574 | 2013.05.23 03:40 | close | 2787 | 0.03 | 132.256 | 0.000 | 0.000 | 2.19 | 18319.32 |
5575 | 2013.05.23 03:40 | close | 2786 | 0.02 | 132.256 | 0.000 | 0.000 | -2.34 | 18316.98 |
5576 | 2013.05.23 03:40 | close | 2782 | 0.01 | 132.256 | 0.000 | 131.454 | -4.20 | 18312.78 |
5577 | 2013.05.23 17:00 | buy | 2789 | 0.01 | 131.802 | 0.000 | 132.152 | ||
5578 | 2013.05.23 17:27 | buy | 2790 | 0.02 | 131.602 | 0.000 | 0.000 | ||
5579 | 2013.05.23 18:19 | close | 2790 | 0.02 | 131.844 | 0.000 | 0.000 | 4.46 | 18317.24 |
5580 | 2013.05.23 18:19 | close | 2789 | 0.01 | 131.844 | 0.000 | 132.152 | 0.38 | 18317.62 |
5581 | 2013.05.24 05:00 | sell | 2791 | 0.01 | 130.910 | 0.000 | 130.560 | ||
5582 | 2013.05.24 05:03 | sell | 2792 | 0.02 | 131.111 | 0.000 | 0.000 | ||
5583 | 2013.05.24 05:03 | sell | 2793 | 0.03 | 131.319 | 0.000 | 0.000 | ||
5584 | 2013.05.24 05:15 | close | 2793 | 0.03 | 131.066 | 0.000 | 0.000 | 6.99 | 18324.61 |
5585 | 2013.05.24 05:15 | close | 2792 | 0.02 | 131.066 | 0.000 | 0.000 | 0.83 | 18325.44 |
5586 | 2013.05.24 05:15 | close | 2791 | 0.01 | 131.066 | 0.000 | 130.560 | -1.44 | 18324.00 |
5587 | 2013.05.24 05:15 | sell | 2794 | 0.01 | 131.038 | 0.000 | 130.688 | ||
5588 | 2013.05.24 05:21 | sell | 2795 | 0.02 | 131.241 | 0.000 | 0.000 | ||
5589 | 2013.05.24 05:41 | sell | 2796 | 0.03 | 131.443 | 0.000 | 0.000 | ||
5590 | 2013.05.24 05:58 | sell | 2797 | 0.05 | 131.647 | 0.000 | 0.000 | ||
5591 | 2013.05.24 07:34 | close | 2797 | 0.05 | 131.341 | 0.000 | 0.000 | 14.09 | 18338.09 |
5592 | 2013.05.24 07:34 | close | 2796 | 0.03 | 131.341 | 0.000 | 0.000 | 2.82 | 18340.91 |
5593 | 2013.05.24 07:34 | close | 2795 | 0.02 | 131.341 | 0.000 | 0.000 | -1.84 | 18339.07 |
5594 | 2013.05.24 07:34 | close | 2794 | 0.01 | 131.341 | 0.000 | 130.688 | -2.80 | 18336.27 |
5595 | 2013.05.27 00:00 | buy | 2798 | 0.01 | 130.800 | 0.000 | 131.150 | ||
5596 | 2013.05.27 00:31 | buy | 2799 | 0.02 | 130.595 | 0.000 | 0.000 | ||
5597 | 2013.05.27 00:42 | buy | 2800 | 0.03 | 130.393 | 0.000 | 0.000 | ||
5598 | 2013.05.27 01:37 | close | 2800 | 0.03 | 130.645 | 0.000 | 0.000 | 6.96 | 18343.23 |
5599 | 2013.05.27 01:37 | close | 2799 | 0.02 | 130.645 | 0.000 | 0.000 | 0.92 | 18344.15 |
5600 | 2013.05.27 01:37 | close | 2798 | 0.01 | 130.645 | 0.000 | 131.150 | -1.43 | 18342.72 |
5601 | 2013.05.27 02:00 | sell | 2801 | 0.01 | 130.504 | 0.000 | 130.154 | ||
5602 | 2013.05.27 09:00 | buy | 2802 | 0.01 | 130.554 | 0.000 | 130.904 | ||
5603 | 2013.05.27 10:29 | sell | 2803 | 0.02 | 130.704 | 0.000 | 0.000 | ||
5604 | 2013.05.27 20:47 | close | 2803 | 0.02 | 130.460 | 0.000 | 0.000 | 4.49 | 18347.21 |
5605 | 2013.05.27 20:47 | close | 2801 | 0.01 | 130.460 | 0.000 | 130.154 | 0.40 | 18347.61 |
5606 | 2013.05.27 22:00 | sell | 2804 | 0.01 | 130.708 | 0.000 | 130.358 | ||
5607 | 2013.05.28 00:07 | t/p | 2802 | 0.01 | 130.904 | 0.000 | 130.904 | 3.22 | 18350.83 |
5608 | 2013.05.28 00:07 | buy | 2805 | 0.01 | 130.924 | 0.000 | 131.274 | ||
5609 | 2013.05.28 01:06 | t/p | 2805 | 0.01 | 131.274 | 0.000 | 131.274 | 3.23 | 18354.06 |
5610 | 2013.05.28 17:00 | sell | 2806 | 0.02 | 131.441 | 0.000 | 0.000 | ||
5611 | 2013.05.29 06:00 | buy | 2807 | 0.01 | 131.383 | 0.000 | 131.733 | ||
5612 | 2013.05.29 07:16 | close | 2806 | 0.02 | 131.021 | 0.000 | 0.000 | 7.73 | 18361.79 |
5613 | 2013.05.29 07:16 | close | 2804 | 0.01 | 131.021 | 0.000 | 130.358 | -2.90 | 18358.89 |
5614 | 2013.05.29 07:16 | sell | 2808 | 0.01 | 131.004 | 0.000 | 130.654 | ||
5615 | 2013.05.29 15:15 | t/p | 2808 | 0.01 | 130.654 | 0.000 | 130.654 | 3.22 | 18362.11 |
5616 | 2013.05.29 23:00 | buy | 2809 | 0.02 | 130.878 | 0.000 | 0.000 | ||
5617 | 2013.05.29 23:27 | buy | 2810 | 0.03 | 130.675 | 0.000 | 0.000 | ||
5618 | 2013.05.30 00:56 | close | 2810 | 0.03 | 130.979 | 0.000 | 0.000 | 8.43 | 18370.54 |
5619 | 2013.05.30 00:56 | close | 2809 | 0.02 | 130.979 | 0.000 | 0.000 | 1.88 | 18372.42 |
5620 | 2013.05.30 00:56 | close | 2807 | 0.01 | 130.979 | 0.000 | 131.733 | -3.72 | 18368.70 |
5621 | 2013.05.30 01:00 | sell | 2811 | 0.01 | 131.065 | 0.000 | 130.715 | ||
5622 | 2013.05.30 01:01 | sell | 2812 | 0.02 | 131.273 | 0.000 | 0.000 | ||
5623 | 2013.05.30 02:00 | buy | 2813 | 0.01 | 131.255 | 0.000 | 131.605 | ||
5624 | 2013.05.30 02:33 | buy | 2814 | 0.02 | 131.049 | 0.000 | 0.000 | ||
5625 | 2013.05.30 02:36 | close | 2812 | 0.02 | 131.029 | 0.000 | 0.000 | 4.50 | 18373.20 |
5626 | 2013.05.30 02:36 | close | 2811 | 0.01 | 131.029 | 0.000 | 130.715 | 0.33 | 18373.53 |
5627 | 2013.05.30 07:00 | sell | 2815 | 0.01 | 130.359 | 0.000 | 130.009 | ||
5628 | 2013.05.30 07:20 | sell | 2816 | 0.02 | 130.563 | 0.000 | 0.000 | ||
5629 | 2013.05.30 07:56 | sell | 2817 | 0.03 | 130.763 | 0.000 | 0.000 | ||
5630 | 2013.05.30 08:57 | close | 2817 | 0.03 | 130.512 | 0.000 | 0.000 | 6.93 | 18380.46 |
5631 | 2013.05.30 08:57 | close | 2816 | 0.02 | 130.512 | 0.000 | 0.000 | 0.94 | 18381.40 |
5632 | 2013.05.30 08:57 | close | 2815 | 0.01 | 130.512 | 0.000 | 130.009 | -1.41 | 18379.99 |
5633 | 2013.05.30 10:22 | close | 2814 | 0.02 | 131.299 | 0.000 | 0.000 | 4.60 | 18384.59 |
5634 | 2013.05.30 10:22 | close | 2813 | 0.01 | 131.299 | 0.000 | 131.605 | 0.40 | 18384.99 |
5635 | 2013.05.30 12:00 | buy | 2818 | 0.01 | 131.643 | 0.000 | 131.993 | ||
5636 | 2013.05.30 22:00 | sell | 2819 | 0.01 | 131.449 | 0.000 | 131.099 | ||
5637 | 2013.05.30 22:23 | sell | 2820 | 0.02 | 131.652 | 0.000 | 0.000 | ||
5638 | 2013.05.31 00:59 | t/p | 2818 | 0.01 | 131.993 | 0.000 | 131.993 | 3.23 | 18388.22 |
5639 | 2013.05.31 01:00 | buy | 2821 | 0.01 | 132.021 | 0.000 | 132.371 | ||
5640 | 2013.05.31 01:16 | buy | 2822 | 0.02 | 131.818 | 0.000 | 0.000 | ||
5641 | 2013.05.31 05:27 | close | 2820 | 0.02 | 131.403 | 0.000 | 0.000 | 4.58 | 18392.80 |
5642 | 2013.05.31 05:27 | close | 2819 | 0.01 | 131.403 | 0.000 | 131.099 | 0.41 | 18393.21 |
5643 | 2013.05.31 07:00 | sell | 2823 | 0.01 | 131.519 | 0.000 | 131.169 | ||
5644 | 2013.05.31 07:24 | t/p | 2823 | 0.01 | 131.169 | 0.000 | 131.169 | 3.23 | 18396.44 |
5645 | 2013.05.31 07:24 | sell | 2824 | 0.01 | 131.143 | 0.000 | 130.793 | ||
5646 | 2013.05.31 08:25 | t/p | 2824 | 0.01 | 130.793 | 0.000 | 130.793 | 3.22 | 18399.66 |
5647 | 2013.06.03 03:00 | buy | 2825 | 0.03 | 130.948 | 0.000 | 0.000 | ||
5648 | 2013.06.03 09:00 | sell | 2826 | 0.01 | 130.379 | 0.000 | 130.029 | ||
5649 | 2013.06.03 09:09 | sell | 2827 | 0.02 | 130.579 | 0.000 | 0.000 | ||
5650 | 2013.06.03 12:20 | close | 2827 | 0.02 | 130.336 | 0.000 | 0.000 | 4.48 | 18404.14 |
5651 | 2013.06.03 12:20 | close | 2826 | 0.01 | 130.336 | 0.000 | 130.029 | 0.40 | 18404.54 |
5652 | 2013.06.04 00:00 | buy | 2828 | 0.05 | 130.375 | 0.000 | 0.000 | ||
5653 | 2013.06.04 00:29 | buy | 2829 | 0.08 | 130.175 | 0.000 | 0.000 | ||
5654 | 2013.06.04 00:58 | buy | 2830 | 0.12 | 129.975 | 0.000 | 0.000 | ||
5655 | 2013.06.04 05:30 | close | 2830 | 0.12 | 130.429 | 0.000 | 0.000 | 50.20 | 18454.74 |
5656 | 2013.06.04 05:30 | close | 2829 | 0.08 | 130.429 | 0.000 | 0.000 | 18.72 | 18473.46 |
5657 | 2013.06.04 05:30 | close | 2828 | 0.05 | 130.429 | 0.000 | 0.000 | 2.49 | 18475.95 |
5658 | 2013.06.04 05:30 | close | 2825 | 0.03 | 130.429 | 0.000 | 0.000 | -14.34 | 18461.61 |
5659 | 2013.06.04 05:30 | close | 2822 | 0.02 | 130.429 | 0.000 | 0.000 | -25.59 | 18436.02 |
5660 | 2013.06.04 05:30 | close | 2821 | 0.01 | 130.429 | 0.000 | 132.371 | -14.67 | 18421.35 |
5661 | 2013.06.04 19:00 | sell | 2831 | 0.01 | 130.878 | 0.000 | 130.528 | ||
5662 | 2013.06.05 00:00 | buy | 2832 | 0.01 | 131.089 | 0.000 | 131.439 | ||
5663 | 2013.06.05 04:15 | t/p | 2831 | 0.01 | 130.528 | 0.000 | 130.528 | 3.21 | 18424.56 |
5664 | 2013.06.05 06:00 | sell | 2833 | 0.01 | 130.321 | 0.000 | 129.971 | ||
5665 | 2013.06.05 10:24 | t/p | 2833 | 0.01 | 129.971 | 0.000 | 129.971 | 3.22 | 18427.78 |
5666 | 2013.06.06 03:00 | buy | 2834 | 0.02 | 129.836 | 0.000 | 0.000 | ||
5667 | 2013.06.06 12:47 | close | 2834 | 0.02 | 130.435 | 0.000 | 0.000 | 11.03 | 18438.81 |
5668 | 2013.06.06 12:47 | close | 2832 | 0.01 | 130.435 | 0.000 | 131.439 | -6.02 | 18432.79 |
5669 | 2013.06.06 17:00 | sell | 2835 | 0.01 | 128.030 | 0.000 | 127.680 | ||
5670 | 2013.06.06 17:01 | sell | 2836 | 0.02 | 128.231 | 0.000 | 0.000 | ||
5671 | 2013.06.06 17:05 | sell | 2837 | 0.03 | 128.434 | 0.000 | 0.000 | ||
5672 | 2013.06.06 17:08 | sell | 2838 | 0.05 | 128.657 | 0.000 | 0.000 | ||
5673 | 2013.06.06 18:02 | close | 2838 | 0.05 | 128.328 | 0.000 | 0.000 | 15.15 | 18447.94 |
5674 | 2013.06.06 18:02 | close | 2837 | 0.03 | 128.328 | 0.000 | 0.000 | 2.93 | 18450.87 |
5675 | 2013.06.06 18:02 | close | 2836 | 0.02 | 128.328 | 0.000 | 0.000 | -1.79 | 18449.08 |
5676 | 2013.06.06 18:02 | close | 2835 | 0.01 | 128.328 | 0.000 | 127.680 | -2.75 | 18446.33 |
5677 | 2013.06.11 04:00 | sell | 2839 | 0.01 | 130.498 | 0.000 | 130.148 | ||
5678 | 2013.06.11 06:00 | t/p | 2839 | 0.01 | 130.148 | 0.000 | 130.148 | 3.23 | 18449.56 |
5679 | 2013.06.12 02:00 | buy | 2840 | 0.01 | 128.505 | 0.000 | 128.855 | ||
5680 | 2013.06.12 05:32 | t/p | 2840 | 0.01 | 128.855 | 0.000 | 128.855 | 3.23 | 18452.79 |
5681 | 2013.06.12 11:00 | sell | 2841 | 0.01 | 128.397 | 0.000 | 128.047 | ||
5682 | 2013.06.12 13:41 | t/p | 2841 | 0.01 | 128.047 | 0.000 | 128.047 | 3.23 | 18456.02 |
5683 | 2013.06.12 23:00 | buy | 2842 | 0.01 | 127.984 | 0.000 | 128.334 | ||
5684 | 2013.06.12 23:09 | buy | 2843 | 0.02 | 127.782 | 0.000 | 0.000 | ||
5685 | 2013.06.12 23:52 | buy | 2844 | 0.03 | 127.575 | 0.000 | 0.000 | ||
5686 | 2013.06.13 01:00 | sell | 2845 | 0.01 | 127.313 | 0.000 | 126.963 | ||
5687 | 2013.06.13 01:05 | t/p | 2845 | 0.01 | 126.963 | 0.000 | 126.963 | 3.22 | 18459.24 |
5688 | 2013.06.13 01:05 | sell | 2846 | 0.01 | 126.941 | 0.000 | 126.591 | ||
5689 | 2013.06.13 01:19 | sell | 2847 | 0.02 | 127.142 | 0.000 | 0.000 | ||
5690 | 2013.06.13 01:27 | close | 2847 | 0.02 | 126.900 | 0.000 | 0.000 | 4.46 | 18463.70 |
5691 | 2013.06.13 01:27 | close | 2846 | 0.01 | 126.900 | 0.000 | 126.591 | 0.37 | 18464.07 |
5692 | 2013.06.13 01:27 | sell | 2848 | 0.01 | 126.885 | 0.000 | 126.535 | ||
5693 | 2013.06.13 01:46 | t/p | 2848 | 0.01 | 126.535 | 0.000 | 126.535 | 3.23 | 18467.30 |
5694 | 2013.06.13 01:46 | sell | 2849 | 0.01 | 126.509 | 0.000 | 126.159 | ||
5695 | 2013.06.13 05:20 | t/p | 2849 | 0.01 | 126.159 | 0.000 | 126.159 | 3.22 | 18470.52 |
5696 | 2013.06.13 19:00 | buy | 2850 | 0.05 | 126.612 | 0.000 | 0.000 | ||
5697 | 2013.06.13 20:20 | close | 2850 | 0.05 | 127.299 | 0.000 | 0.000 | 31.65 | 18502.17 |
5698 | 2013.06.13 20:20 | close | 2844 | 0.03 | 127.299 | 0.000 | 0.000 | -7.61 | 18494.56 |
5699 | 2013.06.13 20:20 | close | 2843 | 0.02 | 127.299 | 0.000 | 0.000 | -8.89 | 18485.67 |
5700 | 2013.06.13 20:20 | close | 2842 | 0.01 | 127.299 | 0.000 | 128.334 | -6.30 | 18479.37 |
5701 | 2013.06.14 05:00 | sell | 2851 | 0.01 | 127.171 | 0.000 | 126.821 | ||
5702 | 2013.06.14 05:51 | t/p | 2851 | 0.01 | 126.821 | 0.000 | 126.821 | 3.22 | 18482.59 |
5703 | 2013.06.14 05:51 | sell | 2852 | 0.01 | 126.804 | 0.000 | 126.454 | ||
5704 | 2013.06.14 06:41 | t/p | 2852 | 0.01 | 126.454 | 0.000 | 126.454 | 3.22 | 18485.81 |
5705 | 2013.06.17 02:00 | buy | 2853 | 0.01 | 126.217 | 0.000 | 126.567 | ||
5706 | 2013.06.17 06:13 | t/p | 2853 | 0.01 | 126.567 | 0.000 | 126.567 | 3.22 | 18489.03 |
5707 | 2013.06.17 21:01 | sell | 2854 | 0.01 | 126.231 | 0.000 | 125.881 | ||
5708 | 2013.06.17 21:22 | sell | 2855 | 0.02 | 126.433 | 0.000 | 0.000 | ||
5709 | 2013.06.18 02:00 | buy | 2856 | 0.01 | 126.601 | 0.000 | 126.951 | ||
5710 | 2013.06.18 07:33 | t/p | 2856 | 0.01 | 126.951 | 0.000 | 126.951 | 3.22 | 18492.25 |
5711 | 2013.06.19 04:00 | sell | 2857 | 0.03 | 127.578 | 0.000 | 0.000 | ||
5712 | 2013.06.19 17:00 | buy | 2858 | 0.01 | 127.573 | 0.000 | 127.923 | ||
5713 | 2013.06.19 17:59 | t/p | 2858 | 0.01 | 127.923 | 0.000 | 127.923 | 3.23 | 18495.48 |
5714 | 2013.06.19 17:59 | buy | 2859 | 0.01 | 127.951 | 0.000 | 128.301 | ||
5715 | 2013.06.19 18:15 | t/p | 2859 | 0.01 | 128.301 | 0.000 | 128.301 | 3.22 | 18498.70 |
5716 | 2013.06.20 20:00 | sell | 2860 | 0.05 | 128.744 | 0.000 | 0.000 | ||
5717 | 2013.06.21 06:00 | buy | 2861 | 0.01 | 129.372 | 0.000 | 129.722 | ||
5718 | 2013.06.24 00:00 | buy | 2862 | 0.02 | 128.971 | 0.000 | 0.000 | ||
5719 | 2013.06.24 00:14 | buy | 2863 | 0.03 | 128.769 | 0.000 | 0.000 | ||
5720 | 2013.06.24 02:46 | close | 2863 | 0.03 | 129.054 | 0.000 | 0.000 | 7.87 | 18506.57 |
5721 | 2013.06.24 02:46 | close | 2862 | 0.02 | 129.054 | 0.000 | 0.000 | 1.53 | 18508.10 |
5722 | 2013.06.24 02:46 | close | 2861 | 0.01 | 129.054 | 0.000 | 129.722 | -2.93 | 18505.17 |
5723 | 2013.06.24 12:49 | close | 2860 | 0.05 | 127.690 | 0.000 | 0.000 | 48.49 | 18553.66 |
5724 | 2013.06.24 12:49 | close | 2857 | 0.03 | 127.690 | 0.000 | 0.000 | -3.18 | 18550.48 |
5725 | 2013.06.24 12:49 | close | 2855 | 0.02 | 127.690 | 0.000 | 0.000 | -23.24 | 18527.24 |
5726 | 2013.06.24 12:49 | close | 2854 | 0.01 | 127.690 | 0.000 | 125.881 | -13.49 | 18513.75 |
5727 | 2013.06.24 22:00 | buy | 2864 | 0.01 | 128.260 | 0.000 | 128.610 | ||
5728 | 2013.06.25 01:08 | t/p | 2864 | 0.01 | 128.610 | 0.000 | 128.610 | 3.23 | 18516.99 |
5729 | 2013.06.25 05:00 | sell | 2865 | 0.01 | 127.917 | 0.000 | 127.567 | ||
5730 | 2013.06.25 08:57 | t/p | 2865 | 0.01 | 127.567 | 0.000 | 127.567 | 3.23 | 18520.22 |
5731 | 2013.06.25 15:00 | buy | 2866 | 0.01 | 127.809 | 0.000 | 128.159 | ||
5732 | 2013.06.25 16:00 | sell | 2867 | 0.01 | 128.022 | 0.000 | 127.672 | ||
5733 | 2013.06.25 21:47 | t/p | 2866 | 0.01 | 128.159 | 0.000 | 128.159 | 3.22 | 18523.44 |
5734 | 2013.06.26 05:34 | t/p | 2867 | 0.01 | 127.672 | 0.000 | 127.672 | 3.21 | 18526.65 |
5735 | 2013.06.26 21:00 | buy | 2868 | 0.01 | 127.136 | 0.000 | 127.486 | ||
5736 | 2013.06.27 06:00 | t/p | 2868 | 0.01 | 127.486 | 0.000 | 127.486 | 3.23 | 18529.88 |
5737 | 2013.07.01 00:00 | buy | 2869 | 0.01 | 129.385 | 0.000 | 129.735 | ||
5738 | 2013.07.01 00:15 | buy | 2870 | 0.02 | 129.181 | 0.000 | 0.000 | ||
5739 | 2013.07.01 04:20 | close | 2870 | 0.02 | 129.424 | 0.000 | 0.000 | 4.48 | 18534.36 |
5740 | 2013.07.01 04:20 | close | 2869 | 0.01 | 129.424 | 0.000 | 129.735 | 0.36 | 18534.72 |
5741 | 2013.07.02 03:00 | sell | 2871 | 0.01 | 130.079 | 0.000 | 129.729 | ||
5742 | 2013.07.02 07:00 | buy | 2872 | 0.01 | 130.619 | 0.000 | 130.969 | ||
5743 | 2013.07.02 07:20 | buy | 2873 | 0.02 | 130.418 | 0.000 | 0.000 | ||
5744 | 2013.07.02 07:58 | buy | 2874 | 0.03 | 130.215 | 0.000 | 0.000 | ||
5745 | 2013.07.02 13:16 | close | 2874 | 0.03 | 130.470 | 0.000 | 0.000 | 7.05 | 18541.77 |
5746 | 2013.07.02 13:16 | close | 2873 | 0.02 | 130.470 | 0.000 | 0.000 | 0.96 | 18542.73 |
5747 | 2013.07.02 13:16 | close | 2872 | 0.01 | 130.470 | 0.000 | 130.969 | -1.37 | 18541.36 |
5748 | 2013.07.02 14:00 | buy | 2875 | 0.01 | 130.522 | 0.000 | 130.872 | ||
5749 | 2013.07.02 14:59 | t/p | 2875 | 0.01 | 130.872 | 0.000 | 130.872 | 3.22 | 18544.58 |
5750 | 2013.07.02 14:59 | buy | 2876 | 0.01 | 130.892 | 0.000 | 131.242 | ||
5751 | 2013.07.03 02:00 | sell | 2877 | 0.02 | 130.406 | 0.000 | 0.000 | ||
5752 | 2013.07.03 07:23 | close | 2877 | 0.02 | 130.122 | 0.000 | 0.000 | 5.24 | 18549.82 |
5753 | 2013.07.03 07:23 | close | 2871 | 0.01 | 130.122 | 0.000 | 129.729 | -0.40 | 18549.42 |
5754 | 2013.07.03 08:00 | buy | 2878 | 0.02 | 129.445 | 0.000 | 0.000 | ||
5755 | 2013.07.03 08:02 | buy | 2879 | 0.03 | 129.243 | 0.000 | 0.000 | ||
5756 | 2013.07.03 08:05 | buy | 2880 | 0.05 | 129.041 | 0.000 | 0.000 | ||
5757 | 2013.07.03 08:28 | close | 2880 | 0.05 | 129.427 | 0.000 | 0.000 | 17.79 | 18567.21 |
5758 | 2013.07.03 08:28 | close | 2879 | 0.03 | 129.427 | 0.000 | 0.000 | 5.08 | 18572.29 |
5759 | 2013.07.03 08:28 | close | 2878 | 0.02 | 129.427 | 0.000 | 0.000 | -0.33 | 18571.96 |
5760 | 2013.07.03 08:28 | close | 2876 | 0.01 | 129.427 | 0.000 | 131.242 | -13.50 | 18558.46 |
5761 | 2013.07.03 08:28 | buy | 2881 | 0.01 | 129.450 | 0.000 | 129.800 | ||
5762 | 2013.07.03 08:41 | buy | 2882 | 0.02 | 129.250 | 0.000 | 0.000 | ||
5763 | 2013.07.03 08:55 | buy | 2883 | 0.03 | 129.048 | 0.000 | 0.000 | ||
5764 | 2013.07.03 09:00 | sell | 2884 | 0.01 | 129.132 | 0.000 | 128.782 | ||
5765 | 2013.07.03 09:04 | close | 2883 | 0.03 | 129.301 | 0.000 | 0.000 | 6.99 | 18565.45 |
5766 | 2013.07.03 09:04 | close | 2882 | 0.02 | 129.301 | 0.000 | 0.000 | 0.94 | 18566.39 |
5767 | 2013.07.03 09:04 | close | 2881 | 0.01 | 129.301 | 0.000 | 129.800 | -1.37 | 18565.02 |
5768 | 2013.07.03 09:59 | sell | 2885 | 0.02 | 129.332 | 0.000 | 0.000 | ||
5769 | 2013.07.03 11:14 | close | 2885 | 0.02 | 129.079 | 0.000 | 0.000 | 4.66 | 18569.68 |
5770 | 2013.07.03 11:14 | close | 2884 | 0.01 | 129.079 | 0.000 | 128.782 | 0.49 | 18570.17 |
5771 | 2013.07.03 18:00 | buy | 2886 | 0.01 | 130.010 | 0.000 | 130.360 | ||
5772 | 2013.07.04 04:00 | sell | 2887 | 0.01 | 129.717 | 0.000 | 129.367 | ||
5773 | 2013.07.04 12:33 | t/p | 2887 | 0.01 | 129.367 | 0.000 | 129.367 | 3.22 | 18573.39 |
5774 | 2013.07.05 00:00 | buy | 2888 | 0.02 | 129.261 | 0.000 | 0.000 | ||
5775 | 2013.07.05 09:00 | sell | 2889 | 0.01 | 128.837 | 0.000 | 128.487 | ||
5776 | 2013.07.05 12:48 | close | 2888 | 0.02 | 129.688 | 0.000 | 0.000 | 7.87 | 18581.26 |
5777 | 2013.07.05 12:48 | close | 2886 | 0.01 | 129.688 | 0.000 | 130.360 | -2.95 | 18578.31 |
5778 | 2013.07.05 15:00 | buy | 2890 | 0.01 | 129.527 | 0.000 | 129.877 | ||
5779 | 2013.07.05 20:31 | t/p | 2890 | 0.01 | 129.877 | 0.000 | 129.877 | 3.23 | 18581.54 |
5780 | 2013.07.08 06:00 | sell | 2891 | 0.02 | 129.666 | 0.000 | 0.000 | ||
5781 | 2013.07.08 10:00 | buy | 2892 | 0.01 | 130.028 | 0.000 | 130.378 | ||
5782 | 2013.07.08 18:21 | sell | 2893 | 0.03 | 129.868 | 0.000 | 0.000 | ||
5783 | 2013.07.08 21:04 | buy | 2894 | 0.02 | 129.815 | 0.000 | 0.000 | ||
5784 | 2013.07.09 01:48 | close | 2894 | 0.02 | 130.063 | 0.000 | 0.000 | 4.57 | 18586.11 |
5785 | 2013.07.09 01:48 | close | 2892 | 0.01 | 130.063 | 0.000 | 130.378 | 0.32 | 18586.44 |
5786 | 2013.07.09 03:00 | buy | 2895 | 0.01 | 129.945 | 0.000 | 130.295 | ||
5787 | 2013.07.09 05:36 | t/p | 2895 | 0.01 | 130.295 | 0.000 | 130.295 | 3.22 | 18589.66 |
5788 | 2013.07.09 14:00 | sell | 2896 | 0.05 | 130.068 | 0.000 | 0.000 | ||
5789 | 2013.07.09 14:20 | close | 2896 | 0.05 | 129.741 | 0.000 | 0.000 | 15.06 | 18604.72 |
5790 | 2013.07.09 14:20 | close | 2893 | 0.03 | 129.741 | 0.000 | 0.000 | 3.49 | 18608.21 |
5791 | 2013.07.09 14:20 | close | 2891 | 0.02 | 129.741 | 0.000 | 0.000 | -1.39 | 18606.82 |
5792 | 2013.07.09 14:20 | close | 2889 | 0.01 | 129.741 | 0.000 | 128.487 | -8.34 | 18598.48 |
5793 | 2013.07.09 14:20 | sell | 2897 | 0.01 | 129.717 | 0.000 | 129.367 | ||
5794 | 2013.07.09 14:38 | t/p | 2897 | 0.01 | 129.367 | 0.000 | 129.367 | 3.23 | 18601.71 |
5795 | 2013.07.09 14:38 | sell | 2898 | 0.01 | 129.342 | 0.000 | 128.992 | ||
5796 | 2013.07.09 17:31 | t/p | 2898 | 0.01 | 128.992 | 0.000 | 128.992 | 3.22 | 18604.93 |
5797 | 2013.07.10 03:00 | buy | 2899 | 0.01 | 129.165 | 0.000 | 129.515 | ||
5798 | 2013.07.10 04:00 | sell | 2900 | 0.01 | 129.056 | 0.000 | 128.706 | ||
5799 | 2013.07.10 04:55 | t/p | 2900 | 0.01 | 128.706 | 0.000 | 128.706 | 3.23 | 18608.16 |
5800 | 2013.07.10 04:55 | sell | 2901 | 0.01 | 128.680 | 0.000 | 128.330 | ||
5801 | 2013.07.10 05:13 | t/p | 2901 | 0.01 | 128.330 | 0.000 | 128.330 | 3.22 | 18611.38 |
5802 | 2013.07.10 15:00 | buy | 2902 | 0.02 | 128.681 | 0.000 | 0.000 | ||
5803 | 2013.07.10 17:23 | close | 2902 | 0.02 | 129.019 | 0.000 | 0.000 | 6.23 | 18617.61 |
5804 | 2013.07.10 17:23 | close | 2899 | 0.01 | 129.019 | 0.000 | 129.515 | -1.35 | 18616.26 |
5805 | 2013.07.11 07:00 | sell | 2903 | 0.01 | 129.201 | 0.000 | 128.851 | ||
5806 | 2013.07.11 07:09 | sell | 2904 | 0.02 | 129.401 | 0.000 | 0.000 | ||
5807 | 2013.07.11 07:36 | close | 2904 | 0.02 | 129.150 | 0.000 | 0.000 | 4.63 | 18620.89 |
5808 | 2013.07.11 07:36 | close | 2903 | 0.01 | 129.150 | 0.000 | 128.851 | 0.47 | 18621.36 |
5809 | 2013.07.11 07:36 | sell | 2905 | 0.01 | 129.135 | 0.000 | 128.785 | ||
5810 | 2013.07.11 07:50 | sell | 2906 | 0.02 | 129.335 | 0.000 | 0.000 | ||
5811 | 2013.07.11 13:00 | buy | 2907 | 0.01 | 129.180 | 0.000 | 129.530 | ||
5812 | 2013.07.11 14:04 | close | 2906 | 0.02 | 129.086 | 0.000 | 0.000 | 4.59 | 18625.95 |
5813 | 2013.07.11 14:04 | close | 2905 | 0.01 | 129.086 | 0.000 | 128.785 | 0.45 | 18626.40 |
5814 | 2013.07.11 14:04 | sell | 2908 | 0.01 | 129.066 | 0.000 | 128.716 | ||
5815 | 2013.07.11 14:20 | t/p | 2908 | 0.01 | 128.716 | 0.000 | 128.716 | 3.23 | 18629.63 |
5816 | 2013.07.11 14:20 | sell | 2909 | 0.01 | 128.696 | 0.000 | 128.346 | ||
5817 | 2013.07.11 14:22 | sell | 2910 | 0.02 | 128.903 | 0.000 | 0.000 | ||
5818 | 2013.07.11 17:48 | t/p | 2907 | 0.01 | 129.530 | 0.000 | 129.530 | 3.22 | 18632.85 |
5819 | 2013.07.11 20:00 | buy | 2911 | 0.01 | 129.587 | 0.000 | 129.937 | ||
5820 | 2013.07.12 01:20 | t/p | 2911 | 0.01 | 129.937 | 0.000 | 129.937 | 3.22 | 18636.07 |
5821 | 2013.07.12 07:00 | sell | 2912 | 0.03 | 129.425 | 0.000 | 0.000 | ||
5822 | 2013.07.12 13:00 | buy | 2913 | 0.01 | 129.681 | 0.000 | 130.031 | ||
5823 | 2013.07.12 13:15 | buy | 2914 | 0.02 | 129.475 | 0.000 | 0.000 | ||
5824 | 2013.07.12 13:20 | buy | 2915 | 0.03 | 129.275 | 0.000 | 0.000 | ||
5825 | 2013.07.12 13:37 | buy | 2916 | 0.05 | 129.067 | 0.000 | 0.000 | ||
5826 | 2013.07.12 13:41 | close | 2912 | 0.03 | 129.013 | 0.000 | 0.000 | 11.39 | 18647.46 |
5827 | 2013.07.12 13:41 | close | 2910 | 0.02 | 129.013 | 0.000 | 0.000 | -2.04 | 18645.42 |
5828 | 2013.07.12 13:41 | close | 2909 | 0.01 | 129.013 | 0.000 | 128.346 | -2.93 | 18642.49 |
5829 | 2013.07.12 14:24 | close | 2916 | 0.05 | 129.350 | 0.000 | 0.000 | 13.04 | 18655.53 |
5830 | 2013.07.12 14:24 | close | 2915 | 0.03 | 129.350 | 0.000 | 0.000 | 2.07 | 18657.60 |
5831 | 2013.07.12 14:24 | close | 2914 | 0.02 | 129.350 | 0.000 | 0.000 | -2.30 | 18655.30 |
5832 | 2013.07.12 14:24 | close | 2913 | 0.01 | 129.350 | 0.000 | 130.031 | -3.05 | 18652.25 |
5833 | 2013.07.12 15:00 | sell | 2917 | 0.01 | 129.757 | 0.000 | 129.407 | ||
5834 | 2013.07.15 06:00 | buy | 2918 | 0.01 | 129.772 | 0.000 | 130.122 | ||
5835 | 2013.07.15 08:16 | sell | 2919 | 0.02 | 129.959 | 0.000 | 0.000 | ||
5836 | 2013.07.15 08:19 | t/p | 2918 | 0.01 | 130.122 | 0.000 | 130.122 | 3.23 | 18655.48 |
5837 | 2013.07.15 08:19 | sell | 2920 | 0.03 | 130.160 | 0.000 | 0.000 | ||
5838 | 2013.07.15 09:00 | buy | 2921 | 0.01 | 130.010 | 0.000 | 130.360 | ||
5839 | 2013.07.15 10:52 | t/p | 2921 | 0.01 | 130.360 | 0.000 | 130.360 | 3.22 | 18658.70 |
5840 | 2013.07.16 04:00 | sell | 2922 | 0.05 | 130.360 | 0.000 | 0.000 | ||
5841 | 2013.07.16 07:00 | buy | 2923 | 0.01 | 130.685 | 0.000 | 131.035 | ||
5842 | 2013.07.16 07:41 | buy | 2924 | 0.02 | 130.485 | 0.000 | 0.000 | ||
5843 | 2013.07.16 07:55 | buy | 2925 | 0.03 | 130.284 | 0.000 | 0.000 | ||
5844 | 2013.07.16 08:41 | close | 2922 | 0.05 | 130.089 | 0.000 | 0.000 | 12.48 | 18671.18 |
5845 | 2013.07.16 08:41 | close | 2920 | 0.03 | 130.089 | 0.000 | 0.000 | 1.94 | 18673.13 |
5846 | 2013.07.16 08:41 | close | 2919 | 0.02 | 130.089 | 0.000 | 0.000 | -2.41 | 18670.71 |
5847 | 2013.07.16 08:41 | close | 2917 | 0.01 | 130.089 | 0.000 | 129.407 | -3.07 | 18667.64 |
5848 | 2013.07.16 09:00 | sell | 2926 | 0.01 | 130.216 | 0.000 | 129.866 | ||
5849 | 2013.07.16 09:33 | sell | 2927 | 0.02 | 130.416 | 0.000 | 0.000 | ||
5850 | 2013.07.16 10:28 | close | 2925 | 0.03 | 130.534 | 0.000 | 0.000 | 6.91 | 18674.55 |
5851 | 2013.07.16 10:28 | close | 2924 | 0.02 | 130.534 | 0.000 | 0.000 | 0.90 | 18675.45 |
5852 | 2013.07.16 10:28 | close | 2923 | 0.01 | 130.534 | 0.000 | 131.035 | -1.40 | 18674.05 |
5853 | 2013.07.16 14:00 | buy | 2928 | 0.01 | 130.540 | 0.000 | 130.890 | ||
5854 | 2013.07.17 07:34 | t/p | 2928 | 0.01 | 130.890 | 0.000 | 130.890 | 3.22 | 18677.28 |
5855 | 2013.07.17 15:00 | sell | 2929 | 0.03 | 130.617 | 0.000 | 0.000 | ||
5856 | 2013.07.18 00:00 | buy | 2930 | 0.01 | 130.628 | 0.000 | 130.978 | ||
5857 | 2013.07.18 01:38 | sell | 2931 | 0.05 | 130.818 | 0.000 | 0.000 | ||
5858 | 2013.07.18 03:56 | t/p | 2930 | 0.01 | 130.978 | 0.000 | 130.978 | 3.23 | 18680.51 |
5859 | 2013.07.19 04:00 | sell | 2932 | 0.08 | 131.401 | 0.000 | 0.000 | ||
5860 | 2013.07.19 13:00 | buy | 2933 | 0.01 | 131.554 | 0.000 | 131.904 | ||
5861 | 2013.07.19 14:43 | t/p | 2933 | 0.01 | 131.904 | 0.000 | 131.904 | 3.22 | 18683.73 |
5862 | 2013.07.19 15:00 | sell | 2934 | 0.12 | 131.890 | 0.000 | 0.000 | ||
5863 | 2013.07.22 00:10 | close | 2934 | 0.12 | 131.252 | 0.000 | 0.000 | 70.48 | 18754.21 |
5864 | 2013.07.22 00:10 | close | 2932 | 0.08 | 131.252 | 0.000 | 0.000 | 10.95 | 18765.16 |
5865 | 2013.07.22 00:10 | close | 2931 | 0.05 | 131.252 | 0.000 | 0.000 | -20.05 | 18745.11 |
5866 | 2013.07.22 00:10 | close | 2929 | 0.03 | 131.252 | 0.000 | 0.000 | -17.63 | 18727.48 |
5867 | 2013.07.22 00:10 | close | 2927 | 0.02 | 131.252 | 0.000 | 0.000 | -15.48 | 18712.00 |
5868 | 2013.07.22 00:10 | close | 2926 | 0.01 | 131.252 | 0.000 | 129.866 | -9.58 | 18702.42 |
5869 | 2013.07.22 03:00 | sell | 2935 | 0.01 | 131.494 | 0.000 | 131.144 | ||
5870 | 2013.07.22 11:00 | buy | 2936 | 0.01 | 131.744 | 0.000 | 132.094 | ||
5871 | 2013.07.22 23:09 | t/p | 2935 | 0.01 | 131.144 | 0.000 | 131.144 | 3.22 | 18705.64 |
5872 | 2013.07.23 04:00 | buy | 2937 | 0.02 | 131.421 | 0.000 | 0.000 | ||
5873 | 2013.07.23 04:23 | buy | 2938 | 0.03 | 131.221 | 0.000 | 0.000 | ||
5874 | 2013.07.23 07:00 | sell | 2939 | 0.01 | 131.145 | 0.000 | 130.795 | ||
5875 | 2013.07.23 09:15 | close | 2938 | 0.03 | 131.501 | 0.000 | 0.000 | 7.74 | 18713.38 |
5876 | 2013.07.23 09:15 | close | 2937 | 0.02 | 131.501 | 0.000 | 0.000 | 1.47 | 18714.85 |
5877 | 2013.07.23 09:15 | close | 2936 | 0.01 | 131.501 | 0.000 | 132.094 | -2.24 | 18712.61 |
5878 | 2013.07.23 11:00 | buy | 2940 | 0.01 | 131.759 | 0.000 | 132.109 | ||
5879 | 2013.07.23 20:00 | sell | 2941 | 0.02 | 131.514 | 0.000 | 0.000 | ||
5880 | 2013.07.24 07:28 | t/p | 2940 | 0.01 | 132.109 | 0.000 | 132.109 | 3.23 | 18715.84 |
5881 | 2013.07.24 19:00 | sell | 2942 | 0.03 | 132.165 | 0.000 | 0.000 | ||
5882 | 2013.07.24 19:42 | sell | 2943 | 0.05 | 132.365 | 0.000 | 0.000 | ||
5883 | 2013.07.25 06:33 | close | 2943 | 0.05 | 131.957 | 0.000 | 0.000 | 18.72 | 18734.56 |
5884 | 2013.07.25 06:33 | close | 2942 | 0.03 | 131.957 | 0.000 | 0.000 | 5.70 | 18740.26 |
5885 | 2013.07.25 06:33 | close | 2941 | 0.02 | 131.957 | 0.000 | 0.000 | -8.20 | 18732.05 |
5886 | 2013.07.25 06:33 | close | 2939 | 0.01 | 131.957 | 0.000 | 130.795 | -7.50 | 18724.55 |
5887 | 2013.07.29 23:00 | buy | 2944 | 0.01 | 129.850 | 0.000 | 130.200 | ||
5888 | 2013.07.30 03:08 | t/p | 2944 | 0.01 | 130.200 | 0.000 | 130.200 | 3.23 | 18727.78 |
5889 | 2013.07.30 12:00 | sell | 2945 | 0.01 | 130.050 | 0.000 | 129.700 | ||
5890 | 2013.07.30 15:00 | buy | 2946 | 0.01 | 129.937 | 0.000 | 130.287 | ||
5891 | 2013.07.31 06:01 | t/p | 2945 | 0.01 | 129.700 | 0.000 | 129.700 | 3.21 | 18731.00 |
5892 | 2013.07.31 06:01 | sell | 2947 | 0.01 | 129.673 | 0.000 | 129.323 | ||
5893 | 2013.07.31 14:44 | t/p | 2946 | 0.01 | 130.287 | 0.000 | 130.287 | 3.23 | 18734.23 |
5894 | 2013.07.31 15:00 | buy | 2948 | 0.01 | 130.593 | 0.000 | 130.943 | ||
5895 | 2013.07.31 23:00 | sell | 2949 | 0.02 | 130.083 | 0.000 | 0.000 | ||
5896 | 2013.08.01 06:49 | t/p | 2948 | 0.01 | 130.943 | 0.000 | 130.943 | 3.23 | 18737.46 |
5897 | 2013.08.02 05:00 | sell | 2950 | 0.03 | 131.489 | 0.000 | 0.000 | ||
5898 | 2013.08.02 06:00 | buy | 2951 | 0.01 | 131.639 | 0.000 | 131.989 | ||
5899 | 2013.08.05 06:45 | close | 2950 | 0.03 | 130.601 | 0.000 | 0.000 | 24.53 | 18761.99 |
5900 | 2013.08.05 06:45 | close | 2949 | 0.02 | 130.601 | 0.000 | 0.000 | -9.61 | 18752.39 |
5901 | 2013.08.05 06:45 | close | 2947 | 0.01 | 130.601 | 0.000 | 129.323 | -8.58 | 18743.81 |
5902 | 2013.08.06 07:00 | buy | 2952 | 0.02 | 130.679 | 0.000 | 0.000 | ||
5903 | 2013.08.06 07:59 | buy | 2953 | 0.03 | 130.478 | 0.000 | 0.000 | ||
5904 | 2013.08.06 16:00 | sell | 2954 | 0.01 | 130.084 | 0.000 | 129.734 | ||
5905 | 2013.08.06 23:10 | t/p | 2954 | 0.01 | 129.734 | 0.000 | 129.734 | 3.23 | 18747.04 |
5906 | 2013.08.07 13:00 | buy | 2955 | 0.05 | 128.954 | 0.000 | 0.000 | ||
5907 | 2013.08.07 13:31 | buy | 2956 | 0.08 | 128.753 | 0.000 | 0.000 | ||
5908 | 2013.08.07 14:00 | sell | 2957 | 0.01 | 128.663 | 0.000 | 128.313 | ||
5909 | 2013.08.08 06:31 | t/p | 2957 | 0.01 | 128.313 | 0.000 | 128.313 | 3.20 | 18750.24 |
5910 | 2013.08.08 07:00 | sell | 2958 | 0.01 | 128.413 | 0.000 | 128.063 | ||
5911 | 2013.08.08 07:12 | sell | 2959 | 0.02 | 128.613 | 0.000 | 0.000 | ||
5912 | 2013.08.08 07:58 | close | 2959 | 0.02 | 128.370 | 0.000 | 0.000 | 4.48 | 18754.72 |
5913 | 2013.08.08 07:58 | close | 2958 | 0.01 | 128.370 | 0.000 | 128.063 | 0.40 | 18755.12 |
5914 | 2013.08.08 07:58 | sell | 2960 | 0.01 | 128.358 | 0.000 | 128.008 | ||
5915 | 2013.08.08 23:12 | close | 2956 | 0.08 | 129.505 | 0.000 | 0.000 | 55.49 | 18810.61 |
5916 | 2013.08.08 23:12 | close | 2955 | 0.05 | 129.505 | 0.000 | 0.000 | 25.42 | 18836.03 |
5917 | 2013.08.08 23:12 | close | 2953 | 0.03 | 129.505 | 0.000 | 0.000 | -26.88 | 18809.15 |
5918 | 2013.08.08 23:12 | close | 2952 | 0.02 | 129.505 | 0.000 | 0.000 | -21.62 | 18787.53 |
5919 | 2013.08.08 23:12 | close | 2951 | 0.01 | 129.505 | 0.000 | 131.989 | -19.66 | 18767.87 |
5920 | 2013.08.09 05:00 | sell | 2961 | 0.02 | 129.044 | 0.000 | 0.000 | ||
5921 | 2013.08.09 05:30 | sell | 2962 | 0.03 | 129.264 | 0.000 | 0.000 | ||
5922 | 2013.08.09 08:00 | buy | 2963 | 0.01 | 129.303 | 0.000 | 129.653 | ||
5923 | 2013.08.09 12:37 | close | 2962 | 0.03 | 128.920 | 0.000 | 0.000 | 9.51 | 18777.38 |
5924 | 2013.08.09 12:37 | close | 2961 | 0.02 | 128.920 | 0.000 | 0.000 | 2.29 | 18779.67 |
5925 | 2013.08.09 12:37 | close | 2960 | 0.01 | 128.920 | 0.000 | 128.008 | -5.19 | 18774.48 |
5926 | 2013.08.12 04:00 | buy | 2964 | 0.02 | 128.657 | 0.000 | 0.000 | ||
5927 | 2013.08.12 04:44 | buy | 2965 | 0.03 | 128.457 | 0.000 | 0.000 | ||
5928 | 2013.08.12 07:05 | close | 2965 | 0.03 | 128.784 | 0.000 | 0.000 | 9.04 | 18783.52 |
5929 | 2013.08.12 07:05 | close | 2964 | 0.02 | 128.784 | 0.000 | 0.000 | 2.34 | 18785.86 |
5930 | 2013.08.12 07:05 | close | 2963 | 0.01 | 128.784 | 0.000 | 129.653 | -4.78 | 18781.08 |
5931 | 2013.08.12 15:00 | sell | 2966 | 0.01 | 128.355 | 0.000 | 128.005 | ||
5932 | 2013.08.12 20:00 | buy | 2967 | 0.01 | 128.795 | 0.000 | 129.145 | ||
5933 | 2013.08.12 21:53 | t/p | 2967 | 0.01 | 129.145 | 0.000 | 129.145 | 3.22 | 18784.30 |
5934 | 2013.08.13 18:00 | sell | 2968 | 0.02 | 130.267 | 0.000 | 0.000 | ||
5935 | 2013.08.13 19:00 | buy | 2969 | 0.01 | 130.262 | 0.000 | 130.612 | ||
5936 | 2013.08.14 05:50 | t/p | 2969 | 0.01 | 130.612 | 0.000 | 130.612 | 3.22 | 18787.53 |
5937 | 2013.08.14 07:00 | buy | 2970 | 0.01 | 130.447 | 0.000 | 130.797 | ||
5938 | 2013.08.14 07:19 | buy | 2971 | 0.02 | 130.243 | 0.000 | 0.000 | ||
5939 | 2013.08.15 04:00 | buy | 2972 | 0.03 | 129.958 | 0.000 | 0.000 | ||
5940 | 2013.08.15 10:05 | close | 2972 | 0.03 | 130.252 | 0.000 | 0.000 | 8.13 | 18795.66 |
5941 | 2013.08.15 10:05 | close | 2971 | 0.02 | 130.252 | 0.000 | 0.000 | 0.17 | 18795.83 |
5942 | 2013.08.15 10:05 | close | 2970 | 0.01 | 130.252 | 0.000 | 130.797 | -1.78 | 18794.04 |
5943 | 2013.08.15 14:46 | close | 2968 | 0.02 | 129.455 | 0.000 | 0.000 | 14.92 | 18808.96 |
5944 | 2013.08.15 14:46 | close | 2966 | 0.01 | 129.455 | 0.000 | 128.005 | -10.16 | 18798.80 |
5945 | 2013.08.15 16:00 | sell | 2973 | 0.01 | 129.739 | 0.000 | 129.389 | ||
5946 | 2013.08.15 16:29 | sell | 2974 | 0.02 | 129.941 | 0.000 | 0.000 | ||
5947 | 2013.08.15 17:02 | close | 2974 | 0.02 | 129.697 | 0.000 | 0.000 | 4.49 | 18803.29 |
5948 | 2013.08.15 17:02 | close | 2973 | 0.01 | 129.697 | 0.000 | 129.389 | 0.39 | 18803.68 |
5949 | 2013.08.16 04:00 | buy | 2975 | 0.01 | 130.258 | 0.000 | 130.608 | ||
5950 | 2013.08.16 11:00 | sell | 2976 | 0.01 | 129.939 | 0.000 | 129.589 | ||
5951 | 2013.08.16 11:55 | sell | 2977 | 0.02 | 130.140 | 0.000 | 0.000 | ||
5952 | 2013.08.16 13:00 | buy | 2978 | 0.02 | 130.056 | 0.000 | 0.000 | ||
5953 | 2013.08.16 17:11 | close | 2977 | 0.02 | 129.893 | 0.000 | 0.000 | 4.55 | 18808.23 |
5954 | 2013.08.16 17:11 | close | 2976 | 0.01 | 129.893 | 0.000 | 129.589 | 0.42 | 18808.65 |
5955 | 2013.08.19 00:05 | close | 2978 | 0.02 | 130.298 | 0.000 | 0.000 | 4.46 | 18813.11 |
5956 | 2013.08.19 00:05 | close | 2975 | 0.01 | 130.298 | 0.000 | 130.608 | 0.37 | 18813.49 |
5957 | 2013.08.19 03:00 | sell | 2979 | 0.01 | 129.976 | 0.000 | 129.626 | ||
5958 | 2013.08.19 08:00 | buy | 2980 | 0.01 | 130.124 | 0.000 | 130.474 | ||
5959 | 2013.08.19 10:00 | t/p | 2980 | 0.01 | 130.474 | 0.000 | 130.474 | 3.22 | 18816.71 |
5960 | 2013.08.19 20:09 | sell | 2981 | 0.02 | 130.176 | 0.000 | 0.000 | ||
5961 | 2013.08.20 04:00 | buy | 2982 | 0.01 | 130.223 | 0.000 | 130.573 | ||
5962 | 2013.08.20 05:25 | close | 2981 | 0.02 | 129.934 | 0.000 | 0.000 | 4.45 | 18821.16 |
5963 | 2013.08.20 05:25 | close | 2979 | 0.01 | 129.934 | 0.000 | 129.626 | 0.37 | 18821.53 |
5964 | 2013.08.20 05:25 | sell | 2983 | 0.01 | 129.911 | 0.000 | 129.561 | ||
5965 | 2013.08.20 06:00 | buy | 2984 | 0.02 | 129.875 | 0.000 | 0.000 | ||
5966 | 2013.08.20 07:27 | t/p | 2983 | 0.01 | 129.561 | 0.000 | 129.561 | 3.22 | 18824.75 |
5967 | 2013.08.20 07:27 | sell | 2985 | 0.01 | 129.541 | 0.000 | 129.191 | ||
5968 | 2013.08.20 08:46 | close | 2984 | 0.02 | 130.171 | 0.000 | 0.000 | 5.46 | 18830.21 |
5969 | 2013.08.20 08:46 | close | 2982 | 0.01 | 130.171 | 0.000 | 130.573 | -0.48 | 18829.73 |
5970 | 2013.08.20 12:00 | buy | 2986 | 0.01 | 129.974 | 0.000 | 130.324 | ||
5971 | 2013.08.20 12:14 | t/p | 2986 | 0.01 | 130.324 | 0.000 | 130.324 | 3.23 | 18832.96 |
5972 | 2013.08.20 12:14 | buy | 2987 | 0.01 | 130.346 | 0.000 | 130.696 | ||
5973 | 2013.08.20 12:30 | t/p | 2987 | 0.01 | 130.696 | 0.000 | 130.696 | 3.23 | 18836.19 |
5974 | 2013.08.20 12:30 | buy | 2988 | 0.01 | 130.716 | 0.000 | 131.066 | ||
5975 | 2013.08.20 13:00 | sell | 2989 | 0.02 | 130.648 | 0.000 | 0.000 | ||
5976 | 2013.08.20 14:00 | buy | 2990 | 0.02 | 130.471 | 0.000 | 0.000 | ||
5977 | 2013.08.20 14:12 | buy | 2991 | 0.03 | 130.268 | 0.000 | 0.000 | ||
5978 | 2013.08.20 16:06 | close | 2991 | 0.03 | 130.532 | 0.000 | 0.000 | 7.30 | 18843.49 |
5979 | 2013.08.20 16:06 | close | 2990 | 0.02 | 130.532 | 0.000 | 0.000 | 1.12 | 18844.61 |
5980 | 2013.08.20 16:06 | close | 2988 | 0.01 | 130.532 | 0.000 | 131.066 | -1.69 | 18842.92 |
5981 | 2013.08.21 04:57 | sell | 2992 | 0.03 | 130.848 | 0.000 | 0.000 | ||
5982 | 2013.08.21 06:00 | buy | 2993 | 0.01 | 130.888 | 0.000 | 131.238 | ||
5983 | 2013.08.21 08:01 | close | 2992 | 0.03 | 130.446 | 0.000 | 0.000 | 11.11 | 18854.03 |
5984 | 2013.08.21 08:01 | close | 2989 | 0.02 | 130.446 | 0.000 | 0.000 | 3.71 | 18857.74 |
5985 | 2013.08.21 08:01 | close | 2985 | 0.01 | 130.446 | 0.000 | 129.191 | -8.34 | 18849.40 |
5986 | 2013.08.21 11:00 | sell | 2994 | 0.01 | 130.529 | 0.000 | 130.179 | ||
5987 | 2013.08.21 20:00 | buy | 2995 | 0.02 | 130.645 | 0.000 | 0.000 | ||
5988 | 2013.08.21 20:59 | buy | 2996 | 0.03 | 130.436 | 0.000 | 0.000 | ||
5989 | 2013.08.22 01:33 | close | 2996 | 0.03 | 130.701 | 0.000 | 0.000 | 7.34 | 18856.74 |
5990 | 2013.08.22 01:33 | close | 2995 | 0.02 | 130.701 | 0.000 | 0.000 | 1.04 | 18857.78 |
5991 | 2013.08.22 01:33 | close | 2993 | 0.01 | 130.701 | 0.000 | 131.238 | -1.72 | 18856.06 |
5992 | 2013.08.22 03:00 | buy | 2997 | 0.01 | 130.931 | 0.000 | 131.281 | ||
5993 | 2013.08.22 08:01 | t/p | 2997 | 0.01 | 131.281 | 0.000 | 131.281 | 3.23 | 18859.29 |
5994 | 2013.08.26 01:00 | buy | 2998 | 0.01 | 132.175 | 0.000 | 132.525 | ||
5995 | 2013.08.26 04:00 | sell | 2999 | 0.02 | 132.054 | 0.000 | 0.000 | ||
5996 | 2013.08.26 18:00 | buy | 3000 | 0.02 | 131.922 | 0.000 | 0.000 | ||
5997 | 2013.08.27 00:11 | close | 2999 | 0.02 | 131.370 | 0.000 | 0.000 | 12.60 | 18871.89 |
5998 | 2013.08.27 00:11 | close | 2994 | 0.01 | 131.370 | 0.000 | 130.179 | -7.78 | 18864.10 |
5999 | 2013.08.28 03:00 | buy | 3001 | 0.03 | 130.044 | 0.000 | 0.000 | ||
6000 | 2013.08.28 03:32 | buy | 3002 | 0.05 | 129.842 | 0.000 | 0.000 | ||
6001 | 2013.08.28 05:00 | sell | 3003 | 0.01 | 129.894 | 0.000 | 129.544 | ||
6002 | 2013.08.28 05:15 | sell | 3004 | 0.02 | 130.098 | 0.000 | 0.000 | ||
6003 | 2013.08.28 15:00 | sell | 3005 | 0.03 | 130.300 | 0.000 | 0.000 | ||
6004 | 2013.08.29 02:43 | close | 3005 | 0.03 | 130.049 | 0.000 | 0.000 | 6.89 | 18870.99 |
6005 | 2013.08.29 02:43 | close | 3004 | 0.02 | 130.049 | 0.000 | 0.000 | 0.87 | 18871.86 |
6006 | 2013.08.29 02:43 | close | 3003 | 0.01 | 130.049 | 0.000 | 129.544 | -1.44 | 18870.42 |
6007 | 2013.08.29 03:00 | sell | 3006 | 0.01 | 130.017 | 0.000 | 129.667 | ||
6008 | 2013.08.30 01:07 | sell | 3007 | 0.02 | 130.218 | 0.000 | 0.000 | ||
6009 | 2013.08.30 06:16 | close | 3007 | 0.02 | 129.976 | 0.000 | 0.000 | 4.46 | 18874.88 |
6010 | 2013.08.30 06:16 | close | 3006 | 0.01 | 129.976 | 0.000 | 129.667 | 0.37 | 18875.26 |
6011 | 2013.08.30 14:00 | sell | 3008 | 0.01 | 129.914 | 0.000 | 129.564 | ||
6012 | 2013.08.30 14:46 | t/p | 3008 | 0.01 | 129.564 | 0.000 | 129.564 | 3.22 | 18878.48 |
6013 | 2013.08.30 14:46 | sell | 3009 | 0.01 | 129.543 | 0.000 | 129.193 | ||
6014 | 2013.09.02 06:42 | close | 3002 | 0.05 | 130.574 | 0.000 | 0.000 | 33.78 | 18912.26 |
6015 | 2013.09.02 06:42 | close | 3001 | 0.03 | 130.574 | 0.000 | 0.000 | 14.69 | 18926.95 |
6016 | 2013.09.02 06:42 | close | 3000 | 0.02 | 130.574 | 0.000 | 0.000 | -24.82 | 18902.12 |
6017 | 2013.09.02 06:42 | close | 2998 | 0.01 | 130.574 | 0.000 | 132.525 | -14.75 | 18887.38 |
6018 | 2013.09.02 22:00 | sell | 3010 | 0.02 | 131.125 | 0.000 | 0.000 | ||
6019 | 2013.09.05 03:00 | sell | 3011 | 0.03 | 131.527 | 0.000 | 0.000 | ||
6020 | 2013.09.06 01:03 | close | 3011 | 0.03 | 130.944 | 0.000 | 0.000 | 16.10 | 18903.48 |
6021 | 2013.09.06 01:03 | close | 3010 | 0.02 | 130.944 | 0.000 | 0.000 | 3.26 | 18906.74 |
6022 | 2013.09.06 01:03 | close | 3009 | 0.01 | 130.944 | 0.000 | 129.193 | -12.94 | 18893.81 |
6023 | 2013.10.01 07:00 | sell | 3012 | 0.01 | 133.035 | 0.000 | 132.685 | ||
6024 | 2013.10.01 09:12 | t/p | 3012 | 0.01 | 132.685 | 0.000 | 132.685 | 3.22 | 18897.03 |
6025 | 2013.10.02 15:00 | buy | 3013 | 0.01 | 132.192 | 0.000 | 132.542 | ||
6026 | 2013.10.03 01:31 | t/p | 3013 | 0.01 | 132.542 | 0.000 | 132.542 | 3.23 | 18900.25 |
6027 | 2013.10.03 14:00 | sell | 3014 | 0.01 | 132.673 | 0.000 | 132.323 | ||
6028 | 2013.10.03 16:01 | t/p | 3014 | 0.01 | 132.323 | 0.000 | 132.323 | 3.22 | 18903.47 |
6029 | 2013.10.04 05:00 | buy | 3015 | 0.01 | 132.542 | 0.000 | 132.892 | ||
6030 | 2013.10.04 05:34 | buy | 3016 | 0.02 | 132.341 | 0.000 | 0.000 | ||
6031 | 2013.10.04 07:00 | sell | 3017 | 0.01 | 132.292 | 0.000 | 131.942 | ||
6032 | 2013.10.04 13:11 | t/p | 3017 | 0.01 | 131.942 | 0.000 | 131.942 | 3.22 | 18906.69 |
6033 | 2013.10.07 19:00 | buy | 3018 | 0.03 | 131.580 | 0.000 | 0.000 | ||
6034 | 2013.10.07 20:00 | sell | 3019 | 0.01 | 131.511 | 0.000 | 131.161 | ||
6035 | 2013.10.07 21:41 | t/p | 3019 | 0.01 | 131.161 | 0.000 | 131.161 | 3.23 | 18909.92 |
6036 | 2013.10.08 18:00 | sell | 3020 | 0.01 | 131.533 | 0.000 | 131.183 | ||
6037 | 2013.10.09 03:35 | close | 3018 | 0.03 | 132.111 | 0.000 | 0.000 | 14.69 | 18924.61 |
6038 | 2013.10.09 03:35 | close | 3016 | 0.02 | 132.111 | 0.000 | 0.000 | -4.23 | 18920.38 |
6039 | 2013.10.09 03:35 | close | 3015 | 0.01 | 132.111 | 0.000 | 132.892 | -3.96 | 18916.42 |
6040 | 2013.10.09 10:00 | sell | 3021 | 0.02 | 131.739 | 0.000 | 0.000 | ||
6041 | 2013.10.09 11:12 | close | 3021 | 0.02 | 131.494 | 0.000 | 0.000 | 4.51 | 18920.93 |
6042 | 2013.10.09 11:12 | close | 3020 | 0.01 | 131.494 | 0.000 | 131.183 | 0.35 | 18921.28 |
6043 | 2013.10.09 21:00 | buy | 3022 | 0.01 | 131.645 | 0.000 | 131.995 | ||
6044 | 2013.10.10 05:58 | t/p | 3022 | 0.01 | 131.995 | 0.000 | 131.995 | 3.23 | 18924.51 |
6045 | 2013.10.13 23:00 | sell | 3023 | 0.01 | 133.217 | 0.000 | 132.867 | ||
6046 | 2013.10.14 14:00 | buy | 3024 | 0.01 | 133.398 | 0.000 | 133.748 | ||
6047 | 2013.10.14 21:01 | t/p | 3024 | 0.01 | 133.748 | 0.000 | 133.748 | 3.23 | 18927.74 |
6048 | 2013.10.15 04:00 | sell | 3025 | 0.02 | 133.531 | 0.000 | 0.000 | ||
6049 | 2013.10.15 09:28 | close | 3025 | 0.02 | 133.249 | 0.000 | 0.000 | 5.20 | 18932.94 |
6050 | 2013.10.15 09:28 | close | 3023 | 0.01 | 133.249 | 0.000 | 132.867 | -0.31 | 18932.63 |
6051 | 2013.10.16 01:00 | buy | 3026 | 0.01 | 133.113 | 0.000 | 133.463 | ||
6052 | 2013.10.16 12:19 | t/p | 3026 | 0.01 | 133.463 | 0.000 | 133.463 | 3.22 | 18935.85 |
6053 | 2013.10.17 05:00 | sell | 3027 | 0.01 | 133.477 | 0.000 | 133.127 | ||
6054 | 2013.10.17 14:00 | buy | 3028 | 0.01 | 133.753 | 0.000 | 134.103 | ||
6055 | 2013.10.18 06:28 | t/p | 3028 | 0.01 | 134.103 | 0.000 | 134.103 | 3.22 | 18939.07 |
6056 | 2013.10.18 11:00 | sell | 3029 | 0.02 | 133.732 | 0.000 | 0.000 | ||
6057 | 2013.10.23 02:00 | sell | 3030 | 0.03 | 135.117 | 0.000 | 0.000 | ||
6058 | 2013.10.23 04:07 | close | 3030 | 0.03 | 134.265 | 0.000 | 0.000 | 23.55 | 18962.62 |
6059 | 2013.10.23 04:07 | close | 3029 | 0.02 | 134.265 | 0.000 | 0.000 | -9.85 | 18952.77 |
6060 | 2013.10.23 04:07 | close | 3027 | 0.01 | 134.265 | 0.000 | 133.127 | -7.28 | 18945.49 |
6061 | 2013.10.23 17:00 | buy | 3031 | 0.01 | 134.136 | 0.000 | 134.486 | ||
6062 | 2013.10.24 05:42 | t/p | 3031 | 0.01 | 134.486 | 0.000 | 134.486 | 3.23 | 18948.71 |
6063 | 2013.10.24 15:00 | sell | 3032 | 0.01 | 134.394 | 0.000 | 134.044 | ||
6064 | 2013.10.24 16:00 | buy | 3033 | 0.01 | 134.480 | 0.000 | 134.830 | ||
6065 | 2013.10.25 01:00 | buy | 3034 | 0.02 | 134.186 | 0.000 | 0.000 | ||
6066 | 2013.10.25 04:23 | t/p | 3032 | 0.01 | 134.044 | 0.000 | 134.044 | 3.21 | 18951.93 |
6067 | 2013.10.25 14:10 | close | 3034 | 0.02 | 134.459 | 0.000 | 0.000 | 5.03 | 18956.96 |
6068 | 2013.10.25 14:10 | close | 3033 | 0.01 | 134.459 | 0.000 | 134.830 | -0.20 | 18956.76 |
6069 | 2013.10.25 14:10 | buy | 3035 | 0.01 | 134.477 | 0.000 | 134.827 | ||
6070 | 2013.10.25 14:59 | buy | 3036 | 0.02 | 134.277 | 0.000 | 0.000 | ||
6071 | 2013.10.25 16:25 | close | 3036 | 0.02 | 134.521 | 0.000 | 0.000 | 4.50 | 18961.26 |
6072 | 2013.10.25 16:25 | close | 3035 | 0.01 | 134.521 | 0.000 | 134.827 | 0.40 | 18961.66 |
6073 | 2013.10.28 14:00 | sell | 3037 | 0.01 | 134.705 | 0.000 | 134.355 | ||
6074 | 2013.10.28 20:00 | buy | 3038 | 0.01 | 134.733 | 0.000 | 135.083 | ||
6075 | 2013.10.29 00:46 | t/p | 3037 | 0.01 | 134.355 | 0.000 | 134.355 | 3.21 | 18964.87 |
6076 | 2013.10.29 14:36 | t/p | 3038 | 0.01 | 135.083 | 0.000 | 135.083 | 3.22 | 18968.09 |
6077 | 2013.10.30 02:00 | sell | 3039 | 0.01 | 134.958 | 0.000 | 134.608 | ||
6078 | 2013.10.30 09:00 | buy | 3040 | 0.01 | 135.220 | 0.000 | 135.570 | ||
6079 | 2013.10.31 01:00 | sell | 3041 | 0.02 | 135.189 | 0.000 | 0.000 | ||
6080 | 2013.10.31 04:04 | close | 3041 | 0.02 | 134.933 | 0.000 | 0.000 | 4.72 | 18972.81 |
6081 | 2013.10.31 04:04 | close | 3039 | 0.01 | 134.933 | 0.000 | 134.608 | 0.21 | 18973.03 |
6082 | 2013.11.01 15:00 | buy | 3042 | 0.02 | 133.378 | 0.000 | 0.000 | ||
6083 | 2013.11.01 15:13 | buy | 3043 | 0.03 | 133.177 | 0.000 | 0.000 | ||
6084 | 2013.11.04 05:00 | sell | 3044 | 0.01 | 133.106 | 0.000 | 132.756 | ||
6085 | 2013.11.04 21:00 | sell | 3045 | 0.02 | 133.347 | 0.000 | 0.000 | ||
6086 | 2013.11.05 01:26 | close | 3045 | 0.02 | 133.091 | 0.000 | 0.000 | 4.71 | 18977.74 |
6087 | 2013.11.05 01:26 | close | 3044 | 0.01 | 133.091 | 0.000 | 132.756 | 0.13 | 18977.87 |
6088 | 2013.11.05 03:00 | sell | 3046 | 0.01 | 132.771 | 0.000 | 132.421 | ||
6089 | 2013.11.05 03:44 | sell | 3047 | 0.02 | 132.971 | 0.000 | 0.000 | ||
6090 | 2013.11.05 07:54 | close | 3047 | 0.02 | 132.728 | 0.000 | 0.000 | 4.48 | 18982.35 |
6091 | 2013.11.05 07:54 | close | 3046 | 0.01 | 132.728 | 0.000 | 132.421 | 0.39 | 18982.74 |
6092 | 2013.11.05 18:00 | buy | 3048 | 0.05 | 132.791 | 0.000 | 0.000 | ||
6093 | 2013.11.06 01:00 | sell | 3049 | 0.01 | 132.703 | 0.000 | 132.353 | ||
6094 | 2013.11.06 03:35 | close | 3048 | 0.05 | 133.312 | 0.000 | 0.000 | 24.01 | 19006.75 |
6095 | 2013.11.06 03:35 | close | 3043 | 0.03 | 133.312 | 0.000 | 0.000 | 3.75 | 19010.50 |
6096 | 2013.11.06 03:35 | close | 3042 | 0.02 | 133.312 | 0.000 | 0.000 | -1.21 | 19009.29 |
6097 | 2013.11.06 03:35 | close | 3040 | 0.01 | 133.312 | 0.000 | 135.570 | -17.57 | 18991.72 |
6098 | 2013.11.06 05:00 | buy | 3050 | 0.01 | 133.291 | 0.000 | 133.641 | ||
6099 | 2013.11.06 14:56 | t/p | 3050 | 0.01 | 133.641 | 0.000 | 133.641 | 3.23 | 18994.95 |
6100 | 2013.11.07 00:00 | sell | 3051 | 0.02 | 133.361 | 0.000 | 0.000 | ||
6101 | 2013.11.07 08:00 | buy | 3052 | 0.01 | 133.419 | 0.000 | 133.769 | ||
6102 | 2013.11.07 12:45 | close | 3051 | 0.02 | 132.965 | 0.000 | 0.000 | 7.29 | 19002.24 |
6103 | 2013.11.07 12:45 | close | 3049 | 0.01 | 132.965 | 0.000 | 132.353 | -2.43 | 18999.82 |
6104 | 2013.11.07 13:00 | sell | 3053 | 0.01 | 132.049 | 0.000 | 131.699 | ||
6105 | 2013.11.07 13:37 | sell | 3054 | 0.02 | 132.258 | 0.000 | 0.000 | ||
6106 | 2013.11.07 13:59 | sell | 3055 | 0.03 | 132.460 | 0.000 | 0.000 | ||
6107 | 2013.11.07 16:15 | close | 3055 | 0.03 | 132.203 | 0.000 | 0.000 | 7.11 | 19006.93 |
6108 | 2013.11.07 16:15 | close | 3054 | 0.02 | 132.203 | 0.000 | 0.000 | 1.02 | 19007.95 |
6109 | 2013.11.07 16:15 | close | 3053 | 0.01 | 132.203 | 0.000 | 131.699 | -1.42 | 19006.53 |
6110 | 2013.11.08 09:00 | buy | 3056 | 0.02 | 131.771 | 0.000 | 0.000 | ||
6111 | 2013.11.08 21:01 | close | 3056 | 0.02 | 132.495 | 0.000 | 0.000 | 13.34 | 19019.87 |
6112 | 2013.11.08 21:01 | close | 3052 | 0.01 | 132.495 | 0.000 | 133.769 | -8.51 | 19011.36 |
6113 | 2013.11.11 04:00 | sell | 3057 | 0.01 | 132.245 | 0.000 | 131.895 | ||
6114 | 2013.11.11 10:00 | buy | 3058 | 0.01 | 132.685 | 0.000 | 133.035 | ||
6115 | 2013.11.11 13:40 | t/p | 3058 | 0.01 | 133.035 | 0.000 | 133.035 | 3.22 | 19014.58 |
6116 | 2013.11.12 00:00 | sell | 3059 | 0.02 | 132.947 | 0.000 | 0.000 | ||
6117 | 2013.11.12 02:00 | buy | 3060 | 0.01 | 133.293 | 0.000 | 133.643 | ||
6118 | 2013.11.12 10:55 | t/p | 3060 | 0.01 | 133.643 | 0.000 | 133.643 | 3.23 | 19017.81 |
6119 | 2013.11.13 03:00 | sell | 3061 | 0.03 | 133.788 | 0.000 | 0.000 | ||
6120 | 2013.11.13 19:00 | buy | 3062 | 0.01 | 133.820 | 0.000 | 134.170 | ||
6121 | 2013.11.14 02:58 | t/p | 3062 | 0.01 | 134.170 | 0.000 | 134.170 | 3.23 | 19021.04 |
6122 | 2013.11.15 09:00 | sell | 3063 | 0.05 | 134.983 | 0.000 | 0.000 | ||
6123 | 2013.11.15 10:00 | buy | 3064 | 0.01 | 134.900 | 0.000 | 135.250 | ||
6124 | 2013.11.15 15:04 | t/p | 3064 | 0.01 | 135.250 | 0.000 | 135.250 | 3.23 | 19024.27 |
6125 | 2013.11.18 13:00 | buy | 3065 | 0.01 | 135.216 | 0.000 | 135.566 | ||
6126 | 2013.11.19 09:00 | buy | 3066 | 0.02 | 134.845 | 0.000 | 0.000 | ||
6127 | 2013.11.19 14:20 | close | 3066 | 0.02 | 135.144 | 0.000 | 0.000 | 5.52 | 19029.79 |
6128 | 2013.11.19 14:20 | close | 3065 | 0.01 | 135.144 | 0.000 | 135.566 | -0.66 | 19029.13 |
6129 | 2013.11.19 15:00 | buy | 3067 | 0.01 | 135.064 | 0.000 | 135.414 | ||
6130 | 2013.11.19 15:17 | t/p | 3067 | 0.01 | 135.414 | 0.000 | 135.414 | 3.23 | 19032.36 |
6131 | 2013.11.19 15:17 | buy | 3068 | 0.01 | 135.436 | 0.000 | 135.786 | ||
6132 | 2013.11.19 23:14 | t/p | 3068 | 0.01 | 135.786 | 0.000 | 135.786 | 3.23 | 19035.59 |
6133 | 2013.11.20 05:00 | sell | 3069 | 0.08 | 135.556 | 0.000 | 0.000 | ||
6134 | 2013.11.20 15:31 | close | 3069 | 0.08 | 134.605 | 0.000 | 0.000 | 70.10 | 19105.69 |
6135 | 2013.11.20 15:31 | close | 3063 | 0.05 | 134.605 | 0.000 | 0.000 | 17.34 | 19123.02 |
6136 | 2013.11.20 15:31 | close | 3061 | 0.03 | 134.605 | 0.000 | 0.000 | -22.70 | 19100.33 |
6137 | 2013.11.20 15:31 | close | 3059 | 0.02 | 134.605 | 0.000 | 0.000 | -30.64 | 19069.69 |
6138 | 2013.11.20 15:31 | close | 3057 | 0.01 | 134.605 | 0.000 | 131.895 | -21.79 | 19047.90 |
6139 | 2013.11.21 03:00 | buy | 3070 | 0.01 | 134.729 | 0.000 | 135.079 | ||
6140 | 2013.11.21 06:03 | t/p | 3070 | 0.01 | 135.079 | 0.000 | 135.079 | 3.23 | 19051.13 |
6141 | 2013.11.22 07:00 | sell | 3071 | 0.01 | 136.206 | 0.000 | 135.856 | ||
6142 | 2013.11.22 11:00 | buy | 3072 | 0.01 | 136.757 | 0.000 | 137.107 | ||
6143 | 2013.11.22 16:43 | t/p | 3072 | 0.01 | 137.107 | 0.000 | 137.107 | 3.23 | 19054.36 |
6144 | 2013.11.25 11:00 | sell | 3073 | 0.02 | 137.435 | 0.000 | 0.000 | ||
6145 | 2013.11.25 11:57 | sell | 3074 | 0.03 | 137.636 | 0.000 | 0.000 | ||
6146 | 2013.11.25 15:09 | close | 3074 | 0.03 | 137.214 | 0.000 | 0.000 | 11.67 | 19066.03 |
6147 | 2013.11.25 15:09 | close | 3073 | 0.02 | 137.214 | 0.000 | 0.000 | 4.07 | 19070.10 |
6148 | 2013.11.25 15:09 | close | 3071 | 0.01 | 137.214 | 0.000 | 135.856 | -9.30 | 19060.80 |
6149 | 2013.11.26 03:00 | buy | 3075 | 0.01 | 137.252 | 0.000 | 137.602 | ||
6150 | 2013.11.26 04:00 | sell | 3076 | 0.01 | 137.323 | 0.000 | 136.973 | ||
6151 | 2013.11.26 08:24 | t/p | 3075 | 0.01 | 137.602 | 0.000 | 137.602 | 3.23 | 19064.03 |
6152 | 2013.11.26 23:00 | buy | 3077 | 0.01 | 137.451 | 0.000 | 137.801 | ||
6153 | 2013.11.27 01:05 | sell | 3078 | 0.02 | 137.523 | 0.000 | 0.000 | ||
6154 | 2013.11.27 03:39 | t/p | 3077 | 0.01 | 137.801 | 0.000 | 137.801 | 3.22 | 19067.26 |
6155 | 2013.11.28 02:00 | sell | 3079 | 0.03 | 138.568 | 0.000 | 0.000 | ||
6156 | 2013.11.28 07:00 | buy | 3080 | 0.01 | 138.820 | 0.000 | 139.170 | ||
6157 | 2013.11.28 12:31 | t/p | 3080 | 0.01 | 139.170 | 0.000 | 139.170 | 3.23 | 19070.49 |
6158 | 2013.11.29 08:00 | sell | 3081 | 0.05 | 139.109 | 0.000 | 0.000 | ||
6159 | 2013.12.03 00:00 | sell | 3082 | 0.08 | 139.395 | 0.000 | 0.000 | ||
6160 | 2013.12.03 19:07 | close | 3082 | 0.08 | 138.810 | 0.000 | 0.000 | 43.11 | 19113.60 |
6161 | 2013.12.03 19:07 | close | 3081 | 0.05 | 138.810 | 0.000 | 0.000 | 13.72 | 19127.32 |
6162 | 2013.12.03 19:07 | close | 3079 | 0.03 | 138.810 | 0.000 | 0.000 | -6.74 | 19120.58 |
6163 | 2013.12.03 19:07 | close | 3078 | 0.02 | 138.810 | 0.000 | 0.000 | -23.78 | 19096.81 |
6164 | 2013.12.03 19:07 | close | 3076 | 0.01 | 138.810 | 0.000 | 136.973 | -13.74 | 19083.07 |
6165 | 2014.02.03 04:00 | buy | 3083 | 0.01 | 138.093 | 0.000 | 138.443 | ||
6166 | 2014.02.03 08:00 | sell | 3084 | 0.01 | 137.673 | 0.000 | 137.323 | ||
6167 | 2014.02.03 08:05 | sell | 3085 | 0.02 | 137.874 | 0.000 | 0.000 | ||
6168 | 2014.02.03 09:16 | close | 3085 | 0.02 | 137.632 | 0.000 | 0.000 | 4.46 | 19087.53 |
6169 | 2014.02.03 09:16 | close | 3084 | 0.01 | 137.632 | 0.000 | 137.323 | 0.37 | 19087.90 |
6170 | 2014.02.04 03:00 | buy | 3086 | 0.02 | 136.892 | 0.000 | 0.000 | ||
6171 | 2014.02.04 03:48 | buy | 3087 | 0.03 | 136.692 | 0.000 | 0.000 | ||
6172 | 2014.02.04 07:00 | sell | 3088 | 0.01 | 136.680 | 0.000 | 136.330 | ||
6173 | 2014.02.04 10:00 | close | 3087 | 0.03 | 137.109 | 0.000 | 0.000 | 11.53 | 19099.43 |
6174 | 2014.02.04 10:00 | close | 3086 | 0.02 | 137.109 | 0.000 | 0.000 | 4.00 | 19103.43 |
6175 | 2014.02.04 10:00 | close | 3083 | 0.01 | 137.109 | 0.000 | 138.443 | -9.06 | 19094.37 |
6176 | 2014.02.04 10:00 | buy | 3089 | 0.01 | 137.129 | 0.000 | 137.479 | ||
6177 | 2014.02.04 10:28 | buy | 3090 | 0.02 | 136.928 | 0.000 | 0.000 | ||
6178 | 2014.02.04 15:34 | close | 3090 | 0.02 | 137.173 | 0.000 | 0.000 | 4.51 | 19098.88 |
6179 | 2014.02.04 15:34 | close | 3089 | 0.01 | 137.173 | 0.000 | 137.479 | 0.41 | 19099.29 |
6180 | 2014.02.05 04:00 | sell | 3091 | 0.02 | 137.090 | 0.000 | 0.000 | ||
6181 | 2014.02.05 07:33 | close | 3091 | 0.02 | 136.774 | 0.000 | 0.000 | 5.83 | 19105.12 |
6182 | 2014.02.05 07:33 | close | 3088 | 0.01 | 136.774 | 0.000 | 136.330 | -0.88 | 19104.24 |
6183 | 2014.02.05 17:00 | buy | 3092 | 0.01 | 137.080 | 0.000 | 137.430 | ||
6184 | 2014.02.06 00:09 | t/p | 3092 | 0.01 | 137.430 | 0.000 | 137.430 | 3.23 | 19107.47 |
6185 | 2014.02.06 07:00 | sell | 3093 | 0.01 | 137.147 | 0.000 | 136.797 | ||
6186 | 2014.02.06 12:00 | buy | 3094 | 0.01 | 137.212 | 0.000 | 137.562 | ||
6187 | 2014.02.06 12:23 | buy | 3095 | 0.02 | 137.007 | 0.000 | 0.000 | ||
6188 | 2014.02.06 13:32 | t/p | 3093 | 0.01 | 136.797 | 0.000 | 136.797 | 3.22 | 19110.69 |
6189 | 2014.02.06 13:32 | sell | 3096 | 0.01 | 136.760 | 0.000 | 136.410 | ||
6190 | 2014.02.06 13:32 | sell | 3097 | 0.02 | 136.963 | 0.000 | 0.000 | ||
6191 | 2014.02.06 13:34 | sell | 3098 | 0.03 | 137.165 | 0.000 | 0.000 | ||
6192 | 2014.02.06 13:34 | close | 3095 | 0.02 | 137.251 | 0.000 | 0.000 | 4.50 | 19115.19 |
6193 | 2014.02.06 13:34 | close | 3094 | 0.01 | 137.251 | 0.000 | 137.562 | 0.35 | 19115.54 |
6194 | 2014.02.06 13:34 | sell | 3099 | 0.05 | 137.367 | 0.000 | 0.000 | ||
6195 | 2014.02.06 13:35 | sell | 3100 | 0.08 | 137.573 | 0.000 | 0.000 | ||
6196 | 2014.02.06 15:00 | buy | 3101 | 0.01 | 138.468 | 0.000 | 138.818 | ||
6197 | 2014.02.06 15:05 | t/p | 3101 | 0.01 | 138.818 | 0.000 | 138.818 | 3.22 | 19118.76 |
6198 | 2014.02.06 15:05 | buy | 3102 | 0.01 | 138.840 | 0.000 | 139.190 | ||
6199 | 2014.02.06 15:11 | buy | 3103 | 0.02 | 138.640 | 0.000 | 0.000 | ||
6200 | 2014.02.07 05:00 | sell | 3104 | 0.12 | 138.685 | 0.000 | 0.000 | ||
6201 | 2014.02.07 06:27 | close | 3103 | 0.02 | 138.882 | 0.000 | 0.000 | 4.46 | 19123.22 |
6202 | 2014.02.07 06:27 | close | 3102 | 0.01 | 138.882 | 0.000 | 139.190 | 0.38 | 19123.60 |
6203 | 2014.02.07 08:00 | buy | 3105 | 0.01 | 138.764 | 0.000 | 139.114 | ||
6204 | 2014.02.07 08:30 | buy | 3106 | 0.02 | 138.562 | 0.000 | 0.000 | ||
6205 | 2014.02.07 08:32 | buy | 3107 | 0.03 | 138.361 | 0.000 | 0.000 | ||
6206 | 2014.02.07 09:21 | close | 3107 | 0.03 | 138.611 | 0.000 | 0.000 | 6.91 | 19130.51 |
6207 | 2014.02.07 09:21 | close | 3106 | 0.02 | 138.611 | 0.000 | 0.000 | 0.90 | 19131.41 |
6208 | 2014.02.07 09:21 | close | 3105 | 0.01 | 138.611 | 0.000 | 139.114 | -1.41 | 19130.00 |
6209 | 2014.02.07 14:00 | buy | 3108 | 0.01 | 138.862 | 0.000 | 139.212 | ||
6210 | 2014.02.07 14:29 | t/p | 3108 | 0.01 | 139.212 | 0.000 | 139.212 | 3.23 | 19133.23 |
6211 | 2014.02.07 14:29 | buy | 3109 | 0.01 | 139.233 | 0.000 | 139.583 | ||
6212 | 2014.02.07 21:26 | t/p | 3109 | 0.01 | 139.583 | 0.000 | 139.583 | 3.22 | 19136.45 |
6213 | 2014.02.10 07:00 | sell | 3110 | 0.18 | 139.512 | 0.000 | 0.000 | ||
6214 | 2014.02.10 19:00 | buy | 3111 | 0.01 | 139.408 | 0.000 | 139.758 | ||
6215 | 2014.02.11 00:50 | t/p | 3111 | 0.01 | 139.758 | 0.000 | 139.758 | 3.23 | 19139.69 |
6216 | 2014.02.11 16:00 | sell | 3112 | 0.27 | 140.005 | 0.000 | 0.000 | ||
6217 | 2014.02.11 16:24 | sell | 3113 | 0.41 | 140.205 | 0.000 | 0.000 | ||
6218 | 2014.02.11 17:00 | buy | 3114 | 0.01 | 140.148 | 0.000 | 140.498 | ||
6219 | 2014.02.12 11:35 | close | 3113 | 0.41 | 139.390 | 0.000 | 0.000 | 307.63 | 19447.32 |
6220 | 2014.02.12 11:35 | close | 3112 | 0.27 | 139.390 | 0.000 | 0.000 | 152.84 | 19600.16 |
6221 | 2014.02.12 11:35 | close | 3110 | 0.18 | 139.390 | 0.000 | 0.000 | 20.03 | 19620.19 |
6222 | 2014.02.12 11:35 | close | 3104 | 0.12 | 139.390 | 0.000 | 0.000 | -78.15 | 19542.04 |
6223 | 2014.02.12 11:35 | close | 3100 | 0.08 | 139.390 | 0.000 | 0.000 | -134.11 | 19407.94 |
6224 | 2014.02.12 11:35 | close | 3099 | 0.05 | 139.390 | 0.000 | 0.000 | -93.30 | 19314.64 |
6225 | 2014.02.12 11:35 | close | 3098 | 0.03 | 139.390 | 0.000 | 0.000 | -61.57 | 19253.07 |
6226 | 2014.02.12 11:35 | close | 3097 | 0.02 | 139.390 | 0.000 | 0.000 | -44.76 | 19208.31 |
6227 | 2014.02.12 11:35 | close | 3096 | 0.01 | 139.390 | 0.000 | 136.410 | -24.25 | 19184.05 |
6228 | 2014.02.12 21:00 | buy | 3115 | 0.02 | 139.335 | 0.000 | 0.000 | ||
6229 | 2014.02.13 05:00 | sell | 3116 | 0.01 | 139.030 | 0.000 | 138.680 | ||
6230 | 2014.02.13 19:39 | close | 3115 | 0.02 | 139.781 | 0.000 | 0.000 | 8.23 | 19192.29 |
6231 | 2014.02.13 19:39 | close | 3114 | 0.01 | 139.781 | 0.000 | 140.498 | -3.37 | 19188.91 |
6232 | 2014.02.14 04:01 | sell | 3117 | 0.02 | 139.232 | 0.000 | 0.000 | ||
6233 | 2014.02.14 13:00 | buy | 3118 | 0.01 | 139.586 | 0.000 | 139.936 | ||
6234 | 2014.02.16 23:05 | sell | 3119 | 0.03 | 139.439 | 0.000 | 0.000 | ||
6235 | 2014.02.16 23:50 | close | 3119 | 0.03 | 139.185 | 0.000 | 0.000 | 7.02 | 19195.93 |
6236 | 2014.02.16 23:50 | close | 3117 | 0.02 | 139.185 | 0.000 | 0.000 | 0.87 | 19196.80 |
6237 | 2014.02.16 23:50 | close | 3116 | 0.01 | 139.185 | 0.000 | 138.680 | -1.44 | 19195.37 |
6238 | 2014.02.16 23:50 | sell | 3120 | 0.01 | 139.179 | 0.000 | 138.829 | ||
6239 | 2014.02.17 23:20 | t/p | 3118 | 0.01 | 139.936 | 0.000 | 139.936 | 3.23 | 19198.60 |
6240 | 2014.02.19 04:00 | sell | 3121 | 0.02 | 140.613 | 0.000 | 0.000 | ||
6241 | 2014.02.19 17:00 | buy | 3122 | 0.01 | 140.803 | 0.000 | 141.153 | ||
6242 | 2014.02.19 17:34 | buy | 3123 | 0.02 | 140.602 | 0.000 | 0.000 | ||
6243 | 2014.02.20 07:36 | close | 3121 | 0.02 | 139.958 | 0.000 | 0.000 | 12.04 | 19210.64 |
6244 | 2014.02.20 07:36 | close | 3120 | 0.01 | 139.958 | 0.000 | 138.829 | -7.21 | 19203.42 |
6245 | 2014.02.20 15:00 | buy | 3124 | 0.03 | 140.159 | 0.000 | 0.000 | ||
6246 | 2014.02.21 00:11 | close | 3124 | 0.03 | 140.530 | 0.000 | 0.000 | 10.27 | 19213.69 |
6247 | 2014.02.21 00:11 | close | 3123 | 0.02 | 140.530 | 0.000 | 0.000 | -1.30 | 19212.39 |
6248 | 2014.02.21 00:11 | close | 3122 | 0.01 | 140.530 | 0.000 | 141.153 | -2.51 | 19209.87 |
6249 | 2014.02.21 10:00 | sell | 3125 | 0.01 | 140.519 | 0.000 | 140.169 | ||
6250 | 2014.02.21 15:00 | buy | 3126 | 0.01 | 141.122 | 0.000 | 141.472 | ||
6251 | 2014.02.24 01:00 | sell | 3127 | 0.02 | 141.004 | 0.000 | 0.000 | ||
6252 | 2014.02.24 02:00 | buy | 3128 | 0.02 | 140.819 | 0.000 | 0.000 | ||
6253 | 2014.02.24 02:38 | close | 3127 | 0.02 | 140.667 | 0.000 | 0.000 | 6.21 | 19216.08 |
6254 | 2014.02.24 02:38 | close | 3125 | 0.01 | 140.667 | 0.000 | 140.169 | -1.38 | 19214.71 |
6255 | 2014.02.24 02:50 | buy | 3129 | 0.03 | 140.619 | 0.000 | 0.000 | ||
6256 | 2014.02.24 03:00 | sell | 3130 | 0.01 | 140.654 | 0.000 | 140.304 | ||
6257 | 2014.02.24 09:00 | close | 3129 | 0.03 | 140.911 | 0.000 | 0.000 | 8.07 | 19222.78 |
6258 | 2014.02.24 09:00 | close | 3128 | 0.02 | 140.911 | 0.000 | 0.000 | 1.70 | 19224.48 |
6259 | 2014.02.24 09:00 | close | 3126 | 0.01 | 140.911 | 0.000 | 141.472 | -1.94 | 19222.54 |
6260 | 2014.02.24 11:00 | buy | 3131 | 0.01 | 140.909 | 0.000 | 141.259 | ||
6261 | 2014.02.24 11:31 | buy | 3132 | 0.02 | 140.706 | 0.000 | 0.000 | ||
6262 | 2014.02.24 17:06 | sell | 3133 | 0.02 | 140.854 | 0.000 | 0.000 | ||
6263 | 2014.02.25 01:11 | close | 3132 | 0.02 | 140.953 | 0.000 | 0.000 | 4.55 | 19227.09 |
6264 | 2014.02.25 01:11 | close | 3131 | 0.01 | 140.953 | 0.000 | 141.259 | 0.40 | 19227.50 |
6265 | 2014.02.25 07:23 | close | 3133 | 0.02 | 140.610 | 0.000 | 0.000 | 4.49 | 19231.98 |
6266 | 2014.02.25 07:23 | close | 3130 | 0.01 | 140.610 | 0.000 | 140.304 | 0.40 | 19232.39 |
6267 | 2014.02.25 09:00 | sell | 3134 | 0.01 | 140.735 | 0.000 | 140.385 | ||
6268 | 2014.02.25 15:00 | t/p | 3134 | 0.01 | 140.385 | 0.000 | 140.385 | 3.23 | 19235.62 |
6269 | 2014.02.26 03:00 | buy | 3135 | 0.01 | 140.660 | 0.000 | 141.010 | ||
6270 | 2014.02.26 15:00 | sell | 3136 | 0.01 | 139.706 | 0.000 | 139.356 | ||
6271 | 2014.02.26 15:36 | sell | 3137 | 0.02 | 139.906 | 0.000 | 0.000 | ||
6272 | 2014.02.27 04:00 | buy | 3138 | 0.02 | 140.203 | 0.000 | 0.000 | ||
6273 | 2014.02.27 07:00 | sell | 3139 | 0.03 | 140.133 | 0.000 | 0.000 | ||
6274 | 2014.02.27 08:00 | buy | 3140 | 0.03 | 139.982 | 0.000 | 0.000 | ||
6275 | 2014.02.27 08:00 | close | 3139 | 0.03 | 139.864 | 0.000 | 0.000 | 7.43 | 19243.05 |
6276 | 2014.02.27 08:00 | close | 3137 | 0.02 | 139.864 | 0.000 | 0.000 | 0.74 | 19243.79 |
6277 | 2014.02.27 08:00 | close | 3136 | 0.01 | 139.864 | 0.000 | 139.356 | -1.48 | 19242.31 |
6278 | 2014.02.27 08:02 | buy | 3141 | 0.05 | 139.782 | 0.000 | 0.000 | ||
6279 | 2014.02.27 08:06 | buy | 3142 | 0.08 | 139.580 | 0.000 | 0.000 | ||
6280 | 2014.02.27 09:00 | sell | 3143 | 0.01 | 139.722 | 0.000 | 139.372 | ||
6281 | 2014.02.27 09:35 | t/p | 3143 | 0.01 | 139.372 | 0.000 | 139.372 | 3.23 | 19245.54 |
6282 | 2014.02.27 09:35 | sell | 3144 | 0.01 | 139.345 | 0.000 | 138.995 | ||
6283 | 2014.02.27 10:45 | t/p | 3144 | 0.01 | 138.995 | 0.000 | 138.995 | 3.23 | 19248.77 |
6284 | 2014.02.27 16:11 | close | 3142 | 0.08 | 139.890 | 0.000 | 0.000 | 22.85 | 19271.62 |
6285 | 2014.02.27 16:11 | close | 3141 | 0.05 | 139.890 | 0.000 | 0.000 | 4.98 | 19276.60 |
6286 | 2014.02.27 16:11 | close | 3140 | 0.03 | 139.890 | 0.000 | 0.000 | -2.54 | 19274.06 |
6287 | 2014.02.27 16:11 | close | 3138 | 0.02 | 139.890 | 0.000 | 0.000 | -5.76 | 19268.30 |
6288 | 2014.02.27 16:11 | close | 3135 | 0.01 | 139.890 | 0.000 | 141.010 | -7.09 | 19261.20 |
6289 | 2014.02.27 18:00 | buy | 3145 | 0.01 | 140.003 | 0.000 | 140.353 | ||
6290 | 2014.02.28 03:00 | sell | 3146 | 0.01 | 139.651 | 0.000 | 139.301 | ||
6291 | 2014.02.28 04:55 | t/p | 3146 | 0.01 | 139.301 | 0.000 | 139.301 | 3.23 | 19264.43 |
6292 | 2014.02.28 10:03 | t/p | 3145 | 0.01 | 140.353 | 0.000 | 140.353 | 3.22 | 19267.66 |
6293 | 2014.02.28 12:00 | buy | 3147 | 0.01 | 140.599 | 0.000 | 140.949 | ||
6294 | 2014.02.28 14:07 | t/p | 3147 | 0.01 | 140.949 | 0.000 | 140.949 | 3.22 | 19270.88 |
6295 | 2014.03.02 23:00 | sell | 3148 | 0.01 | 139.770 | 0.000 | 139.420 | ||
6296 | 2014.03.02 23:00 | sell | 3149 | 0.02 | 139.972 | 0.000 | 0.000 | ||
6297 | 2014.03.02 23:10 | close | 3149 | 0.02 | 139.721 | 0.000 | 0.000 | 4.63 | 19275.51 |
6298 | 2014.03.02 23:10 | close | 3148 | 0.01 | 139.721 | 0.000 | 139.420 | 0.45 | 19275.96 |
6299 | 2014.03.02 23:10 | sell | 3150 | 0.01 | 139.694 | 0.000 | 139.344 | ||
6300 | 2014.03.03 11:55 | t/p | 3150 | 0.01 | 139.344 | 0.000 | 139.344 | 3.21 | 19279.17 |
6301 | 2014.03.03 17:00 | buy | 3151 | 0.01 | 139.514 | 0.000 | 139.864 | ||
6302 | 2014.03.03 18:00 | sell | 3152 | 0.01 | 139.303 | 0.000 | 138.953 | ||
6303 | 2014.03.04 06:04 | t/p | 3151 | 0.01 | 139.864 | 0.000 | 139.864 | 3.22 | 19282.39 |
6304 | 2014.03.05 03:00 | sell | 3153 | 0.02 | 140.351 | 0.000 | 0.000 | ||
6305 | 2014.03.05 10:00 | buy | 3154 | 0.01 | 140.647 | 0.000 | 140.997 | ||
6306 | 2014.03.05 10:14 | buy | 3155 | 0.02 | 140.446 | 0.000 | 0.000 | ||
6307 | 2014.03.05 12:34 | close | 3155 | 0.02 | 140.688 | 0.000 | 0.000 | 4.46 | 19286.85 |
6308 | 2014.03.05 12:34 | close | 3154 | 0.01 | 140.688 | 0.000 | 140.997 | 0.38 | 19287.23 |
6309 | 2014.03.05 21:05 | sell | 3156 | 0.03 | 140.551 | 0.000 | 0.000 | ||
6310 | 2014.03.06 02:00 | buy | 3157 | 0.01 | 140.730 | 0.000 | 141.080 | ||
6311 | 2014.03.06 07:29 | t/p | 3157 | 0.01 | 141.080 | 0.000 | 141.080 | 3.22 | 19290.45 |
6312 | 2014.03.07 05:00 | sell | 3158 | 0.05 | 142.711 | 0.000 | 0.000 | ||
6313 | 2014.03.07 11:00 | buy | 3159 | 0.01 | 142.987 | 0.000 | 143.337 | ||
6314 | 2014.03.07 13:30 | t/p | 3159 | 0.01 | 143.337 | 0.000 | 143.337 | 3.23 | 19293.68 |
6315 | 2014.03.09 22:00 | sell | 3160 | 0.08 | 143.055 | 0.000 | 0.000 | ||
6316 | 2014.03.10 09:00 | buy | 3161 | 0.01 | 143.502 | 0.000 | 143.852 | ||
6317 | 2014.03.10 09:56 | buy | 3162 | 0.02 | 143.301 | 0.000 | 0.000 | ||
6318 | 2014.03.10 13:50 | close | 3162 | 0.02 | 143.546 | 0.000 | 0.000 | 4.52 | 19298.20 |
6319 | 2014.03.10 13:50 | close | 3161 | 0.01 | 143.546 | 0.000 | 143.852 | 0.40 | 19298.60 |
6320 | 2014.03.10 17:00 | sell | 3163 | 0.12 | 143.331 | 0.000 | 0.000 | ||
6321 | 2014.03.11 00:00 | buy | 3164 | 0.01 | 143.300 | 0.000 | 143.650 | ||
6322 | 2014.03.11 16:00 | buy | 3165 | 0.02 | 143.093 | 0.000 | 0.000 | ||
6323 | 2014.03.11 16:12 | buy | 3166 | 0.03 | 142.892 | 0.000 | 0.000 | ||
6324 | 2014.03.11 23:39 | close | 3163 | 0.12 | 142.510 | 0.000 | 0.000 | 90.70 | 19389.31 |
6325 | 2014.03.11 23:39 | close | 3160 | 0.08 | 142.510 | 0.000 | 0.000 | 40.08 | 19429.39 |
6326 | 2014.03.11 23:39 | close | 3158 | 0.05 | 142.510 | 0.000 | 0.000 | 9.20 | 19438.59 |
6327 | 2014.03.11 23:39 | close | 3156 | 0.03 | 142.510 | 0.000 | 0.000 | -54.25 | 19384.34 |
6328 | 2014.03.11 23:39 | close | 3153 | 0.02 | 142.510 | 0.000 | 0.000 | -39.85 | 19344.50 |
6329 | 2014.03.11 23:39 | close | 3152 | 0.01 | 142.510 | 0.000 | 138.953 | -29.59 | 19314.90 |
6330 | 2014.03.13 04:31 | close | 3166 | 0.03 | 143.153 | 0.000 | 0.000 | 7.23 | 19322.14 |
6331 | 2014.03.13 04:31 | close | 3165 | 0.02 | 143.153 | 0.000 | 0.000 | 1.12 | 19323.25 |
6332 | 2014.03.13 04:31 | close | 3164 | 0.01 | 143.153 | 0.000 | 143.650 | -1.35 | 19321.90 |
6333 | 2014.03.13 16:00 | sell | 3167 | 0.01 | 142.227 | 0.000 | 141.877 | ||
6334 | 2014.03.13 16:26 | t/p | 3167 | 0.01 | 141.877 | 0.000 | 141.877 | 3.23 | 19325.13 |
6335 | 2014.03.13 16:26 | sell | 3168 | 0.01 | 141.858 | 0.000 | 141.508 | ||
6336 | 2014.03.13 16:40 | t/p | 3168 | 0.01 | 141.508 | 0.000 | 141.508 | 3.23 | 19328.36 |
6337 | 2014.03.13 16:40 | sell | 3169 | 0.01 | 141.490 | 0.000 | 141.140 | ||
6338 | 2014.03.13 17:48 | t/p | 3169 | 0.01 | 141.140 | 0.000 | 141.140 | 3.23 | 19331.59 |
6339 | 2014.03.14 11:00 | buy | 3170 | 0.01 | 141.106 | 0.000 | 141.456 | ||
6340 | 2014.03.14 11:18 | buy | 3171 | 0.02 | 140.904 | 0.000 | 0.000 | ||
6341 | 2014.03.14 13:00 | sell | 3172 | 0.01 | 140.663 | 0.000 | 140.313 | ||
6342 | 2014.03.14 13:40 | sell | 3173 | 0.02 | 140.864 | 0.000 | 0.000 | ||
6343 | 2014.03.14 13:42 | sell | 3174 | 0.03 | 141.066 | 0.000 | 0.000 | ||
6344 | 2014.03.14 13:42 | close | 3171 | 0.02 | 141.146 | 0.000 | 0.000 | 4.46 | 19336.05 |
6345 | 2014.03.14 13:42 | close | 3170 | 0.01 | 141.146 | 0.000 | 141.456 | 0.37 | 19336.42 |
6346 | 2014.03.14 15:27 | close | 3174 | 0.03 | 140.812 | 0.000 | 0.000 | 7.02 | 19343.44 |
6347 | 2014.03.14 15:27 | close | 3173 | 0.02 | 140.812 | 0.000 | 0.000 | 0.96 | 19344.40 |
6348 | 2014.03.14 15:27 | close | 3172 | 0.01 | 140.812 | 0.000 | 140.313 | -1.37 | 19343.03 |
6349 | 2014.03.17 01:00 | buy | 3175 | 0.01 | 140.990 | 0.000 | 141.340 | ||
6350 | 2014.03.17 07:00 | t/p | 3175 | 0.01 | 141.340 | 0.000 | 141.340 | 3.22 | 19346.25 |
6351 | 2014.03.18 08:00 | sell | 3176 | 0.01 | 141.453 | 0.000 | 141.103 | ||
6352 | 2014.03.18 08:24 | t/p | 3176 | 0.01 | 141.103 | 0.000 | 141.103 | 3.23 | 19349.48 |
6353 | 2014.03.18 08:24 | sell | 3177 | 0.01 | 141.083 | 0.000 | 140.733 | ||
6354 | 2014.03.18 20:00 | buy | 3178 | 0.01 | 141.285 | 0.000 | 141.635 | ||
6355 | 2014.03.19 04:29 | sell | 3179 | 0.02 | 141.283 | 0.000 | 0.000 | ||
6356 | 2014.03.19 07:02 | sell | 3180 | 0.03 | 141.485 | 0.000 | 0.000 | ||
6357 | 2014.03.19 14:06 | close | 3180 | 0.03 | 141.233 | 0.000 | 0.000 | 6.96 | 19356.44 |
6358 | 2014.03.19 14:06 | close | 3179 | 0.02 | 141.233 | 0.000 | 0.000 | 0.92 | 19357.36 |
6359 | 2014.03.19 14:06 | close | 3177 | 0.01 | 141.233 | 0.000 | 140.733 | -1.39 | 19355.97 |
6360 | 2014.03.19 16:00 | sell | 3181 | 0.01 | 141.237 | 0.000 | 140.887 | ||
6361 | 2014.03.19 18:00 | t/p | 3178 | 0.01 | 141.635 | 0.000 | 141.635 | 3.22 | 19359.20 |
6362 | 2014.03.19 19:00 | buy | 3182 | 0.01 | 141.738 | 0.000 | 142.088 | ||
6363 | 2014.03.20 07:00 | sell | 3183 | 0.02 | 141.480 | 0.000 | 0.000 | ||
6364 | 2014.03.20 07:55 | sell | 3184 | 0.03 | 141.680 | 0.000 | 0.000 | ||
6365 | 2014.03.20 09:04 | buy | 3185 | 0.02 | 141.537 | 0.000 | 0.000 | ||
6366 | 2014.03.20 09:11 | close | 3184 | 0.03 | 141.415 | 0.000 | 0.000 | 7.32 | 19366.52 |
6367 | 2014.03.20 09:11 | close | 3183 | 0.02 | 141.415 | 0.000 | 0.000 | 1.20 | 19367.72 |
6368 | 2014.03.20 09:11 | close | 3181 | 0.01 | 141.415 | 0.000 | 140.887 | -1.66 | 19366.06 |
6369 | 2014.03.20 09:13 | buy | 3186 | 0.03 | 141.337 | 0.000 | 0.000 | ||
6370 | 2014.03.20 11:00 | sell | 3187 | 0.01 | 141.058 | 0.000 | 140.708 | ||
6371 | 2014.03.21 07:44 | t/p | 3187 | 0.01 | 140.708 | 0.000 | 140.708 | 3.22 | 19369.28 |
6372 | 2014.03.21 08:00 | buy | 3188 | 0.05 | 140.552 | 0.000 | 0.000 | ||
6373 | 2014.03.21 09:00 | sell | 3189 | 0.01 | 140.778 | 0.000 | 140.428 | ||
6374 | 2014.03.21 09:59 | sell | 3190 | 0.02 | 140.980 | 0.000 | 0.000 | ||
6375 | 2014.03.21 10:15 | close | 3188 | 0.05 | 141.142 | 0.000 | 0.000 | 27.18 | 19396.46 |
6376 | 2014.03.21 10:15 | close | 3186 | 0.03 | 141.142 | 0.000 | 0.000 | -5.39 | 19391.07 |
6377 | 2014.03.21 10:15 | close | 3185 | 0.02 | 141.142 | 0.000 | 0.000 | -7.28 | 19383.79 |
6378 | 2014.03.21 10:15 | close | 3182 | 0.01 | 141.142 | 0.000 | 142.088 | -5.48 | 19378.31 |
6379 | 2014.03.21 13:00 | buy | 3191 | 0.01 | 141.113 | 0.000 | 141.463 | ||
6380 | 2014.03.24 02:07 | t/p | 3191 | 0.01 | 141.463 | 0.000 | 141.463 | 3.23 | 19381.54 |
6381 | 2014.03.24 02:07 | buy | 3192 | 0.01 | 141.488 | 0.000 | 141.838 | ||
6382 | 2014.03.24 08:09 | t/p | 3192 | 0.01 | 141.838 | 0.000 | 141.838 | 3.23 | 19384.77 |
6383 | 2014.03.24 12:43 | sell | 3193 | 0.03 | 141.180 | 0.000 | 0.000 | ||
6384 | 2014.03.24 14:00 | close | 3193 | 0.03 | 140.930 | 0.000 | 0.000 | 6.91 | 19391.68 |
6385 | 2014.03.24 14:00 | close | 3190 | 0.02 | 140.930 | 0.000 | 0.000 | 0.92 | 19392.60 |
6386 | 2014.03.24 14:00 | close | 3189 | 0.01 | 140.930 | 0.000 | 140.428 | -1.41 | 19391.20 |
6387 | 2014.03.24 19:00 | buy | 3194 | 0.01 | 141.517 | 0.000 | 141.867 | ||
6388 | 2014.03.25 08:00 | sell | 3195 | 0.01 | 141.308 | 0.000 | 140.958 | ||
6389 | 2014.03.25 15:49 | t/p | 3195 | 0.01 | 140.958 | 0.000 | 140.958 | 3.22 | 19394.42 |
6390 | 2014.03.26 06:00 | sell | 3196 | 0.01 | 141.235 | 0.000 | 140.885 | ||
6391 | 2014.03.26 17:46 | t/p | 3196 | 0.01 | 140.885 | 0.000 | 140.885 | 3.23 | 19397.65 |
6392 | 2014.03.27 06:00 | buy | 3197 | 0.02 | 140.966 | 0.000 | 0.000 | ||
6393 | 2014.03.27 11:00 | sell | 3198 | 0.01 | 140.598 | 0.000 | 140.248 | ||
6394 | 2014.03.27 11:50 | sell | 3199 | 0.02 | 140.800 | 0.000 | 0.000 | ||
6395 | 2014.03.27 13:12 | buy | 3200 | 0.03 | 140.766 | 0.000 | 0.000 | ||
6396 | 2014.03.27 15:09 | close | 3199 | 0.02 | 140.557 | 0.000 | 0.000 | 4.48 | 19402.13 |
6397 | 2014.03.27 15:09 | close | 3198 | 0.01 | 140.557 | 0.000 | 140.248 | 0.37 | 19402.50 |
6398 | 2014.03.27 16:00 | sell | 3201 | 0.01 | 140.306 | 0.000 | 139.956 | ||
6399 | 2014.03.28 06:00 | buy | 3202 | 0.05 | 140.483 | 0.000 | 0.000 | ||
6400 | 2014.03.28 10:42 | sell | 3203 | 0.02 | 140.507 | 0.000 | 0.000 | ||
6401 | 2014.03.28 13:03 | close | 3202 | 0.05 | 140.830 | 0.000 | 0.000 | 15.99 | 19418.49 |
6402 | 2014.03.28 13:03 | close | 3200 | 0.03 | 140.830 | 0.000 | 0.000 | 1.78 | 19420.26 |
6403 | 2014.03.28 13:03 | close | 3197 | 0.02 | 140.830 | 0.000 | 0.000 | -2.51 | 19417.76 |
6404 | 2014.03.28 13:03 | close | 3194 | 0.01 | 140.830 | 0.000 | 141.867 | -6.32 | 19411.44 |
6405 | 2014.03.31 05:00 | sell | 3204 | 0.03 | 141.404 | 0.000 | 0.000 | ||
6406 | 2014.03.31 09:00 | buy | 3205 | 0.01 | 141.823 | 0.000 | 142.173 | ||
6407 | 2014.03.31 09:00 | buy | 3206 | 0.02 | 141.623 | 0.000 | 0.000 | ||
6408 | 2014.03.31 09:06 | close | 3206 | 0.02 | 141.865 | 0.000 | 0.000 | 4.46 | 19415.90 |
6409 | 2014.03.31 09:06 | close | 3205 | 0.01 | 141.865 | 0.000 | 142.173 | 0.38 | 19416.28 |
6410 | 2014.03.31 09:06 | buy | 3207 | 0.01 | 141.881 | 0.000 | 142.231 | ||
6411 | 2014.03.31 09:15 | t/p | 3207 | 0.01 | 142.231 | 0.000 | 142.231 | 3.23 | 19419.51 |
6412 | 2014.03.31 09:15 | buy | 3208 | 0.01 | 142.259 | 0.000 | 142.609 | ||
6413 | 2014.03.31 18:00 | sell | 3209 | 0.05 | 141.911 | 0.000 | 0.000 | ||
6414 | 2014.03.31 18:22 | sell | 3210 | 0.08 | 142.111 | 0.000 | 0.000 | ||
6415 | 2014.04.01 08:42 | t/p | 3208 | 0.01 | 142.609 | 0.000 | 142.609 | 3.22 | 19422.73 |
6416 | 2014.04.02 11:00 | sell | 3211 | 0.12 | 142.992 | 0.000 | 0.000 | ||
6417 | 2014.04.02 22:00 | buy | 3212 | 0.01 | 142.996 | 0.000 | 143.346 | ||
6418 | 2014.04.03 12:33 | t/p | 3212 | 0.01 | 143.346 | 0.000 | 143.346 | 3.23 | 19425.96 |
6419 | 2014.04.04 12:30 | close | 3211 | 0.12 | 142.109 | 0.000 | 0.000 | 97.36 | 19523.31 |
6420 | 2014.04.04 12:30 | close | 3210 | 0.08 | 142.109 | 0.000 | 0.000 | -0.11 | 19523.20 |
6421 | 2014.04.04 12:30 | close | 3209 | 0.05 | 142.109 | 0.000 | 0.000 | -9.29 | 19513.91 |
6422 | 2014.04.04 12:30 | close | 3204 | 0.03 | 142.109 | 0.000 | 0.000 | -19.58 | 19494.33 |
6423 | 2014.04.04 12:30 | close | 3203 | 0.02 | 142.109 | 0.000 | 0.000 | -29.60 | 19464.73 |
6424 | 2014.04.04 12:30 | close | 3201 | 0.01 | 142.109 | 0.000 | 139.956 | -16.65 | 19448.08 |
6425 | 2014.04.07 11:00 | buy | 3213 | 0.01 | 141.731 | 0.000 | 142.081 | ||
6426 | 2014.04.07 23:00 | sell | 3214 | 0.01 | 141.695 | 0.000 | 141.345 | ||
6427 | 2014.04.08 01:03 | t/p | 3214 | 0.01 | 141.345 | 0.000 | 141.345 | 3.21 | 19451.29 |
6428 | 2014.04.09 05:00 | buy | 3215 | 0.02 | 140.774 | 0.000 | 0.000 | ||
6429 | 2014.04.09 17:00 | sell | 3216 | 0.01 | 140.684 | 0.000 | 140.334 | ||
6430 | 2014.04.09 17:34 | sell | 3217 | 0.02 | 140.887 | 0.000 | 0.000 | ||
6431 | 2014.04.09 19:50 | close | 3215 | 0.02 | 141.268 | 0.000 | 0.000 | 9.10 | 19460.39 |
6432 | 2014.04.09 19:50 | close | 3213 | 0.01 | 141.268 | 0.000 | 142.081 | -4.27 | 19456.13 |
6433 | 2014.04.09 20:00 | buy | 3218 | 0.01 | 141.280 | 0.000 | 141.630 | ||
6434 | 2014.04.10 09:12 | close | 3217 | 0.02 | 140.643 | 0.000 | 0.000 | 4.47 | 19460.59 |
6435 | 2014.04.10 09:12 | close | 3216 | 0.01 | 140.643 | 0.000 | 140.334 | 0.35 | 19460.95 |
6436 | 2014.04.10 14:15 | buy | 3219 | 0.02 | 141.079 | 0.000 | 0.000 | ||
6437 | 2014.04.10 18:00 | sell | 3220 | 0.01 | 140.947 | 0.000 | 140.597 | ||
6438 | 2014.04.11 06:03 | close | 3219 | 0.02 | 141.321 | 0.000 | 0.000 | 4.46 | 19465.41 |
6439 | 2014.04.11 06:03 | close | 3218 | 0.01 | 141.321 | 0.000 | 141.630 | 0.39 | 19465.80 |
6440 | 2014.04.13 22:37 | t/p | 3220 | 0.01 | 140.597 | 0.000 | 140.597 | 3.22 | 19469.02 |
6441 | 2014.04.13 22:37 | sell | 3221 | 0.01 | 140.577 | 0.000 | 140.227 | ||
6442 | 2014.04.14 09:00 | buy | 3222 | 0.01 | 140.620 | 0.000 | 140.970 | ||
6443 | 2014.04.14 15:56 | sell | 3223 | 0.02 | 140.777 | 0.000 | 0.000 | ||
6444 | 2014.04.14 19:07 | close | 3223 | 0.02 | 140.535 | 0.000 | 0.000 | 4.46 | 19473.48 |
6445 | 2014.04.14 19:07 | close | 3221 | 0.01 | 140.535 | 0.000 | 140.227 | 0.38 | 19473.87 |
6446 | 2014.04.14 20:00 | sell | 3224 | 0.01 | 140.632 | 0.000 | 140.282 | ||
6447 | 2014.04.15 15:15 | buy | 3225 | 0.02 | 140.416 | 0.000 | 0.000 | ||
6448 | 2014.04.15 15:39 | t/p | 3224 | 0.01 | 140.282 | 0.000 | 140.282 | 3.21 | 19477.08 |
6449 | 2014.04.15 16:00 | sell | 3226 | 0.01 | 140.270 | 0.000 | 139.920 | ||
6450 | 2014.04.15 18:05 | close | 3225 | 0.02 | 140.662 | 0.000 | 0.000 | 4.53 | 19481.61 |
6451 | 2014.04.15 18:05 | close | 3222 | 0.01 | 140.662 | 0.000 | 140.970 | 0.39 | 19482.01 |
6452 | 2014.04.15 20:00 | buy | 3227 | 0.01 | 140.662 | 0.000 | 141.012 | ||
6453 | 2014.04.16 00:49 | t/p | 3227 | 0.01 | 141.012 | 0.000 | 141.012 | 3.22 | 19485.23 |
6454 | 2014.04.16 16:00 | sell | 3228 | 0.02 | 141.384 | 0.000 | 0.000 | ||
6455 | 2014.04.17 10:00 | buy | 3229 | 0.01 | 141.492 | 0.000 | 141.842 | ||
6456 | 2014.04.23 06:07 | t/p | 3229 | 0.01 | 141.842 | 0.000 | 141.842 | 3.23 | 19488.46 |
6457 | 2014.04.23 22:00 | buy | 3230 | 0.01 | 141.680 | 0.000 | 142.030 | ||
6458 | 2014.04.24 15:37 | sell | 3231 | 0.03 | 141.584 | 0.000 | 0.000 | ||
6459 | 2014.04.24 21:36 | buy | 3232 | 0.02 | 141.474 | 0.000 | 0.000 | ||
6460 | 2014.04.25 01:12 | close | 3232 | 0.02 | 141.718 | 0.000 | 0.000 | 4.50 | 19492.96 |
6461 | 2014.04.25 01:12 | close | 3230 | 0.01 | 141.718 | 0.000 | 142.030 | 0.36 | 19493.32 |
6462 | 2014.04.25 11:19 | close | 3231 | 0.03 | 141.180 | 0.000 | 0.000 | 11.14 | 19504.46 |
6463 | 2014.04.25 11:19 | close | 3228 | 0.02 | 141.180 | 0.000 | 0.000 | 3.63 | 19508.09 |
6464 | 2014.04.25 11:19 | close | 3226 | 0.01 | 141.180 | 0.000 | 139.920 | -8.45 | 19499.64 |
6465 | 2014.04.27 21:00 | buy | 3233 | 0.01 | 141.486 | 0.000 | 141.836 | ||
6466 | 2014.04.28 02:00 | sell | 3234 | 0.01 | 141.182 | 0.000 | 140.832 | ||
6467 | 2014.04.28 08:57 | t/p | 3233 | 0.01 | 141.836 | 0.000 | 141.836 | 3.23 | 19502.87 |
6468 | 2014.04.28 08:57 | buy | 3235 | 0.01 | 141.856 | 0.000 | 142.206 | ||
6469 | 2014.04.29 06:05 | t/p | 3235 | 0.01 | 142.206 | 0.000 | 142.206 | 3.22 | 19506.10 |
6470 | 2014.04.29 15:00 | sell | 3236 | 0.02 | 141.692 | 0.000 | 0.000 | ||
6471 | 2014.04.30 02:38 | close | 3236 | 0.02 | 141.346 | 0.000 | 0.000 | 6.37 | 19512.47 |
6472 | 2014.04.30 02:38 | close | 3234 | 0.01 | 141.346 | 0.000 | 140.832 | -1.52 | 19510.94 |
6473 | 2014.04.30 11:00 | buy | 3237 | 0.01 | 141.871 | 0.000 | 142.221 | ||
6474 | 2014.04.30 19:00 | sell | 3238 | 0.01 | 141.652 | 0.000 | 141.302 | ||
6475 | 2014.05.01 16:00 | sell | 3239 | 0.02 | 141.863 | 0.000 | 0.000 | ||
6476 | 2014.05.02 12:30 | t/p | 3237 | 0.01 | 142.221 | 0.000 | 142.221 | 3.24 | 19514.18 |
6477 | 2014.05.05 00:49 | close | 3239 | 0.02 | 141.616 | 0.000 | 0.000 | 4.53 | 19518.71 |
6478 | 2014.05.05 00:49 | close | 3238 | 0.01 | 141.616 | 0.000 | 141.302 | 0.30 | 19519.01 |
6479 | 2014.05.05 14:00 | buy | 3240 | 0.01 | 141.680 | 0.000 | 142.030 | ||
6480 | 2014.05.06 04:00 | sell | 3241 | 0.01 | 141.638 | 0.000 | 141.288 | ||
6481 | 2014.05.06 07:46 | t/p | 3240 | 0.01 | 142.030 | 0.000 | 142.030 | 3.23 | 19522.24 |
6482 | 2014.05.06 09:00 | buy | 3242 | 0.01 | 142.033 | 0.000 | 142.383 | ||
6483 | 2014.05.06 23:00 | buy | 3243 | 0.02 | 141.618 | 0.000 | 0.000 | ||
6484 | 2014.05.07 05:55 | t/p | 3241 | 0.01 | 141.288 | 0.000 | 141.288 | 3.21 | 19525.46 |
6485 | 2014.05.07 13:49 | close | 3243 | 0.02 | 141.934 | 0.000 | 0.000 | 5.82 | 19531.28 |
6486 | 2014.05.07 13:49 | close | 3242 | 0.01 | 141.934 | 0.000 | 142.383 | -0.91 | 19530.37 |
6487 | 2014.05.07 13:49 | buy | 3244 | 0.01 | 141.959 | 0.000 | 142.309 | ||
6488 | 2014.05.08 03:00 | sell | 3245 | 0.01 | 141.763 | 0.000 | 141.413 | ||
6489 | 2014.05.08 04:00 | buy | 3246 | 0.02 | 141.750 | 0.000 | 0.000 | ||
6490 | 2014.05.08 09:40 | close | 3246 | 0.02 | 141.995 | 0.000 | 0.000 | 4.51 | 19534.88 |
6491 | 2014.05.08 09:40 | close | 3244 | 0.01 | 141.995 | 0.000 | 142.309 | 0.34 | 19535.22 |
6492 | 2014.05.08 09:40 | buy | 3247 | 0.01 | 142.017 | 0.000 | 142.367 | ||
6493 | 2014.05.08 13:02 | t/p | 3245 | 0.01 | 141.413 | 0.000 | 141.413 | 3.22 | 19538.44 |
6494 | 2014.05.08 14:00 | sell | 3248 | 0.01 | 141.163 | 0.000 | 140.813 | ||
6495 | 2014.05.08 17:12 | t/p | 3248 | 0.01 | 140.813 | 0.000 | 140.813 | 3.23 | 19541.67 |
6496 | 2014.05.09 05:00 | buy | 3249 | 0.02 | 140.743 | 0.000 | 0.000 | ||
6497 | 2014.05.09 10:00 | sell | 3250 | 0.01 | 140.587 | 0.000 | 140.237 | ||
6498 | 2014.05.09 11:14 | t/p | 3250 | 0.01 | 140.237 | 0.000 | 140.237 | 3.23 | 19544.90 |
6499 | 2014.05.12 00:00 | buy | 3251 | 0.03 | 140.217 | 0.000 | 0.000 | ||
6500 | 2014.05.13 06:23 | close | 3251 | 0.03 | 140.809 | 0.000 | 0.000 | 16.38 | 19561.28 |
6501 | 2014.05.13 06:23 | close | 3249 | 0.02 | 140.809 | 0.000 | 0.000 | 1.23 | 19562.50 |
6502 | 2014.05.13 06:23 | close | 3247 | 0.01 | 140.809 | 0.000 | 142.367 | -11.13 | 19551.37 |
6503 | 2014.05.13 12:00 | sell | 3252 | 0.01 | 140.266 | 0.000 | 139.916 | ||
6504 | 2014.05.14 05:00 | buy | 3253 | 0.01 | 140.111 | 0.000 | 140.461 | ||
6505 | 2014.05.14 08:04 | t/p | 3252 | 0.01 | 139.916 | 0.000 | 139.916 | 3.22 | 19554.59 |
6506 | 2014.05.14 22:00 | buy | 3254 | 0.02 | 139.693 | 0.000 | 0.000 | ||
6507 | 2014.05.15 09:00 | sell | 3255 | 0.01 | 139.260 | 0.000 | 138.910 | ||
6508 | 2014.05.15 21:00 | buy | 3256 | 0.03 | 139.275 | 0.000 | 0.000 | ||
6509 | 2014.05.16 10:23 | t/p | 3255 | 0.01 | 138.910 | 0.000 | 138.910 | 3.21 | 19557.81 |
6510 | 2014.05.16 12:00 | sell | 3257 | 0.01 | 138.985 | 0.000 | 138.635 | ||
6511 | 2014.05.16 12:40 | sell | 3258 | 0.02 | 139.190 | 0.000 | 0.000 | ||
6512 | 2014.05.16 20:59 | close | 3258 | 0.02 | 138.946 | 0.000 | 0.000 | 4.49 | 19562.30 |
6513 | 2014.05.16 20:59 | close | 3257 | 0.01 | 138.946 | 0.000 | 138.635 | 0.36 | 19562.66 |
6514 | 2014.05.19 07:00 | sell | 3259 | 0.01 | 138.942 | 0.000 | 138.592 | ||
6515 | 2014.05.19 07:06 | sell | 3260 | 0.02 | 139.143 | 0.000 | 0.000 | ||
6516 | 2014.05.19 09:20 | close | 3260 | 0.02 | 138.900 | 0.000 | 0.000 | 4.48 | 19567.14 |
6517 | 2014.05.19 09:20 | close | 3259 | 0.01 | 138.900 | 0.000 | 138.592 | 0.38 | 19567.52 |
6518 | 2014.05.19 19:00 | buy | 3261 | 0.05 | 138.953 | 0.000 | 0.000 | ||
6519 | 2014.05.20 08:00 | sell | 3262 | 0.01 | 138.859 | 0.000 | 138.509 | ||
6520 | 2014.05.21 06:35 | t/p | 3262 | 0.01 | 138.509 | 0.000 | 138.509 | 3.22 | 19570.74 |
6521 | 2014.05.21 16:00 | buy | 3263 | 0.08 | 138.554 | 0.000 | 0.000 | ||
6522 | 2014.05.22 04:03 | close | 3263 | 0.08 | 139.048 | 0.000 | 0.000 | 36.47 | 19607.21 |
6523 | 2014.05.22 04:03 | close | 3261 | 0.05 | 139.048 | 0.000 | 0.000 | 4.42 | 19611.63 |
6524 | 2014.05.22 04:03 | close | 3256 | 0.03 | 139.048 | 0.000 | 0.000 | -6.24 | 19605.39 |
6525 | 2014.05.22 04:03 | close | 3254 | 0.02 | 139.048 | 0.000 | 0.000 | -11.85 | 19593.54 |
6526 | 2014.05.22 04:03 | close | 3253 | 0.01 | 139.048 | 0.000 | 140.461 | -9.77 | 19583.77 |
6527 | 2014.05.22 13:00 | sell | 3264 | 0.01 | 138.824 | 0.000 | 138.474 | ||
6528 | 2014.05.22 20:00 | buy | 3265 | 0.01 | 138.964 | 0.000 | 139.314 | ||
6529 | 2014.05.27 00:31 | t/p | 3265 | 0.01 | 139.314 | 0.000 | 139.314 | 3.24 | 19587.00 |
6530 | 2014.05.27 19:00 | buy | 3266 | 0.01 | 139.053 | 0.000 | 139.403 | ||
6531 | 2014.05.28 12:52 | t/p | 3264 | 0.01 | 138.474 | 0.000 | 138.474 | 3.21 | 19590.21 |
6532 | 2014.05.29 14:00 | buy | 3267 | 0.02 | 138.348 | 0.000 | 0.000 | ||
6533 | 2014.05.29 17:00 | sell | 3268 | 0.01 | 138.268 | 0.000 | 137.918 | ||
6534 | 2014.05.30 13:32 | close | 3267 | 0.02 | 138.758 | 0.000 | 0.000 | 7.56 | 19597.77 |
6535 | 2014.05.30 13:32 | close | 3266 | 0.01 | 138.758 | 0.000 | 139.403 | -2.71 | 19595.06 |
6536 | 2014.06.02 10:00 | sell | 3269 | 0.02 | 138.807 | 0.000 | 0.000 | ||
6537 | 2014.06.02 14:00 | buy | 3270 | 0.01 | 139.195 | 0.000 | 139.545 | ||
6538 | 2014.06.03 07:00 | sell | 3271 | 0.03 | 139.210 | 0.000 | 0.000 | ||
6539 | 2014.06.03 12:04 | t/p | 3270 | 0.01 | 139.545 | 0.000 | 139.545 | 3.23 | 19598.30 |
6540 | 2014.06.04 09:00 | sell | 3272 | 0.05 | 139.680 | 0.000 | 0.000 | ||
6541 | 2014.06.04 13:00 | buy | 3273 | 0.01 | 139.690 | 0.000 | 140.040 | ||
6542 | 2014.06.05 11:00 | buy | 3274 | 0.02 | 139.488 | 0.000 | 0.000 | ||
6543 | 2014.06.05 11:45 | buy | 3275 | 0.03 | 139.287 | 0.000 | 0.000 | ||
6544 | 2014.06.05 11:45 | close | 3275 | 0.03 | 139.548 | 0.000 | 0.000 | 7.21 | 19605.51 |
6545 | 2014.06.05 11:45 | close | 3274 | 0.02 | 139.548 | 0.000 | 0.000 | 1.10 | 19606.61 |
6546 | 2014.06.05 11:45 | close | 3273 | 0.01 | 139.548 | 0.000 | 140.040 | -1.30 | 19605.30 |
6547 | 2014.06.05 11:45 | buy | 3276 | 0.01 | 139.591 | 0.000 | 139.941 | ||
6548 | 2014.06.05 11:45 | buy | 3277 | 0.02 | 139.385 | 0.000 | 0.000 | ||
6549 | 2014.06.05 11:46 | close | 3277 | 0.02 | 139.631 | 0.000 | 0.000 | 4.53 | 19609.83 |
6550 | 2014.06.05 11:46 | close | 3276 | 0.01 | 139.631 | 0.000 | 139.941 | 0.37 | 19610.20 |
6551 | 2014.06.05 11:46 | buy | 3278 | 0.01 | 139.652 | 0.000 | 140.002 | ||
6552 | 2014.06.05 11:47 | buy | 3279 | 0.02 | 139.452 | 0.000 | 0.000 | ||
6553 | 2014.06.05 11:48 | buy | 3280 | 0.03 | 139.251 | 0.000 | 0.000 | ||
6554 | 2014.06.05 11:49 | close | 3272 | 0.05 | 139.173 | 0.000 | 0.000 | 23.28 | 19633.48 |
6555 | 2014.06.05 11:49 | close | 3271 | 0.03 | 139.173 | 0.000 | 0.000 | 0.95 | 19634.43 |
6556 | 2014.06.05 11:49 | close | 3269 | 0.02 | 139.173 | 0.000 | 0.000 | -6.80 | 19627.64 |
6557 | 2014.06.05 11:49 | close | 3268 | 0.01 | 139.173 | 0.000 | 137.918 | -8.38 | 19619.26 |
6558 | 2014.06.05 11:51 | buy | 3281 | 0.05 | 139.047 | 0.000 | 0.000 | ||
6559 | 2014.06.05 12:00 | sell | 3282 | 0.01 | 139.159 | 0.000 | 138.809 | ||
6560 | 2014.06.05 12:20 | close | 3281 | 0.05 | 139.319 | 0.000 | 0.000 | 12.53 | 19631.79 |
6561 | 2014.06.05 12:20 | close | 3280 | 0.03 | 139.319 | 0.000 | 0.000 | 1.88 | 19633.67 |
6562 | 2014.06.05 12:20 | close | 3279 | 0.02 | 139.319 | 0.000 | 0.000 | -2.45 | 19631.22 |
6563 | 2014.06.05 12:20 | close | 3278 | 0.01 | 139.319 | 0.000 | 140.002 | -3.07 | 19628.15 |
6564 | 2014.06.05 12:21 | sell | 3283 | 0.02 | 139.360 | 0.000 | 0.000 | ||
6565 | 2014.06.05 12:31 | close | 3283 | 0.02 | 139.115 | 0.000 | 0.000 | 4.51 | 19632.66 |
6566 | 2014.06.05 12:31 | close | 3282 | 0.01 | 139.115 | 0.000 | 138.809 | 0.40 | 19633.06 |
6567 | 2014.06.05 12:31 | sell | 3284 | 0.01 | 139.105 | 0.000 | 138.755 | ||
6568 | 2014.06.05 12:36 | t/p | 3284 | 0.01 | 138.755 | 0.000 | 138.755 | 3.23 | 19636.29 |
6569 | 2014.06.05 12:36 | sell | 3285 | 0.01 | 138.729 | 0.000 | 138.379 | ||
6570 | 2014.06.05 12:56 | sell | 3286 | 0.02 | 138.929 | 0.000 | 0.000 | ||
6571 | 2014.06.05 17:00 | buy | 3287 | 0.01 | 139.724 | 0.000 | 140.074 | ||
6572 | 2014.06.06 05:00 | sell | 3288 | 0.03 | 139.730 | 0.000 | 0.000 | ||
6573 | 2014.06.08 23:54 | t/p | 3287 | 0.01 | 140.074 | 0.000 | 140.074 | 3.23 | 19639.52 |
6574 | 2014.06.10 01:18 | close | 3288 | 0.03 | 139.179 | 0.000 | 0.000 | 15.20 | 19654.72 |
6575 | 2014.06.10 01:18 | close | 3286 | 0.02 | 139.179 | 0.000 | 0.000 | -4.64 | 19650.07 |
6576 | 2014.06.10 01:18 | close | 3285 | 0.01 | 139.179 | 0.000 | 138.379 | -4.17 | 19645.91 |
6577 | 2014.06.10 23:00 | buy | 3289 | 0.01 | 138.586 | 0.000 | 138.936 | ||
6578 | 2014.06.11 00:00 | sell | 3290 | 0.01 | 138.520 | 0.000 | 138.170 | ||
6579 | 2014.06.11 09:17 | t/p | 3290 | 0.01 | 138.170 | 0.000 | 138.170 | 3.23 | 19649.14 |
6580 | 2014.06.12 01:00 | buy | 3291 | 0.02 | 138.149 | 0.000 | 0.000 | ||
6581 | 2014.06.12 10:00 | sell | 3292 | 0.01 | 137.949 | 0.000 | 137.599 | ||
6582 | 2014.06.13 06:10 | close | 3291 | 0.02 | 138.471 | 0.000 | 0.000 | 5.94 | 19655.08 |
6583 | 2014.06.13 06:10 | close | 3289 | 0.01 | 138.471 | 0.000 | 138.936 | -1.05 | 19654.03 |
6584 | 2014.06.13 14:00 | sell | 3293 | 0.02 | 138.150 | 0.000 | 0.000 | ||
6585 | 2014.06.15 22:00 | buy | 3294 | 0.01 | 138.114 | 0.000 | 138.464 | ||
6586 | 2014.06.16 01:48 | close | 3293 | 0.02 | 137.906 | 0.000 | 0.000 | 4.49 | 19658.52 |
6587 | 2014.06.16 01:48 | close | 3292 | 0.01 | 137.906 | 0.000 | 137.599 | 0.39 | 19658.91 |
6588 | 2014.06.17 08:00 | sell | 3295 | 0.01 | 138.360 | 0.000 | 138.010 | ||
6589 | 2014.06.17 08:48 | t/p | 3294 | 0.01 | 138.464 | 0.000 | 138.464 | 3.22 | 19662.13 |
6590 | 2014.06.17 09:00 | buy | 3296 | 0.01 | 138.513 | 0.000 | 138.863 | ||
6591 | 2014.06.17 09:45 | buy | 3297 | 0.02 | 138.313 | 0.000 | 0.000 | ||
6592 | 2014.06.18 05:01 | close | 3297 | 0.02 | 138.556 | 0.000 | 0.000 | 4.48 | 19666.62 |
6593 | 2014.06.18 05:01 | close | 3296 | 0.01 | 138.556 | 0.000 | 138.863 | 0.39 | 19667.01 |
6594 | 2014.06.18 20:17 | sell | 3298 | 0.02 | 138.561 | 0.000 | 0.000 | ||
6595 | 2014.06.19 06:00 | buy | 3299 | 0.01 | 138.489 | 0.000 | 138.839 | ||
6596 | 2014.06.19 08:20 | t/p | 3299 | 0.01 | 138.839 | 0.000 | 138.839 | 3.23 | 19670.24 |
6597 | 2014.06.19 08:20 | buy | 3300 | 0.01 | 138.859 | 0.000 | 139.209 | ||
6598 | 2014.06.23 08:48 | close | 3298 | 0.02 | 138.317 | 0.000 | 0.000 | 4.43 | 19674.67 |
6599 | 2014.06.23 08:48 | close | 3295 | 0.01 | 138.317 | 0.000 | 138.010 | 0.37 | 19675.04 |
6600 | 2014.06.23 18:00 | buy | 3301 | 0.02 | 138.622 | 0.000 | 0.000 | ||
6601 | 2014.06.24 02:00 | sell | 3302 | 0.01 | 138.494 | 0.000 | 138.144 | ||
6602 | 2014.06.24 09:00 | close | 3301 | 0.02 | 138.876 | 0.000 | 0.000 | 4.69 | 19679.73 |
6603 | 2014.06.24 09:00 | close | 3300 | 0.01 | 138.876 | 0.000 | 139.209 | 0.17 | 19679.90 |
6604 | 2014.06.24 20:16 | sell | 3303 | 0.02 | 138.694 | 0.000 | 0.000 | ||
6605 | 2014.06.25 08:00 | buy | 3304 | 0.01 | 138.737 | 0.000 | 139.087 | ||
6606 | 2014.06.26 12:30 | close | 3303 | 0.02 | 138.452 | 0.000 | 0.000 | 4.42 | 19684.32 |
6607 | 2014.06.26 12:30 | close | 3302 | 0.01 | 138.452 | 0.000 | 138.144 | 0.37 | 19684.68 |
6608 | 2014.06.26 21:00 | buy | 3305 | 0.02 | 138.474 | 0.000 | 0.000 | ||
6609 | 2014.06.27 03:00 | sell | 3306 | 0.01 | 138.285 | 0.000 | 137.935 | ||
6610 | 2014.06.27 15:01 | buy | 3307 | 0.03 | 138.274 | 0.000 | 0.000 | ||
6611 | 2014.06.30 13:55 | close | 3307 | 0.03 | 138.535 | 0.000 | 0.000 | 7.23 | 19691.91 |
6612 | 2014.06.30 13:55 | close | 3305 | 0.02 | 138.535 | 0.000 | 0.000 | 1.14 | 19693.05 |
6613 | 2014.06.30 13:55 | close | 3304 | 0.01 | 138.535 | 0.000 | 139.087 | -1.85 | 19691.20 |
6614 | 2014.07.01 16:00 | sell | 3308 | 0.02 | 138.876 | 0.000 | 0.000 | ||
6615 | 2014.07.02 02:00 | buy | 3309 | 0.01 | 138.996 | 0.000 | 139.346 | ||
6616 | 2014.07.03 14:00 | sell | 3310 | 0.03 | 139.094 | 0.000 | 0.000 | ||
6617 | 2014.07.04 07:40 | close | 3310 | 0.03 | 138.769 | 0.000 | 0.000 | 8.96 | 19700.16 |
6618 | 2014.07.04 07:40 | close | 3308 | 0.02 | 138.769 | 0.000 | 0.000 | 1.92 | 19702.09 |
6619 | 2014.07.04 07:40 | close | 3306 | 0.01 | 138.769 | 0.000 | 137.935 | -4.50 | 19697.59 |
6620 | 2014.07.07 06:00 | sell | 3311 | 0.01 | 138.693 | 0.000 | 138.343 | ||
6621 | 2014.07.07 20:00 | buy | 3312 | 0.02 | 138.605 | 0.000 | 0.000 | ||
6622 | 2014.07.08 09:57 | t/p | 3311 | 0.01 | 138.343 | 0.000 | 138.343 | 3.21 | 19700.80 |
6623 | 2014.07.09 02:00 | buy | 3313 | 0.03 | 138.267 | 0.000 | 0.000 | ||
6624 | 2014.07.09 14:21 | close | 3313 | 0.03 | 138.617 | 0.000 | 0.000 | 9.68 | 19710.48 |
6625 | 2014.07.09 14:21 | close | 3312 | 0.02 | 138.617 | 0.000 | 0.000 | 0.23 | 19710.71 |
6626 | 2014.07.09 14:21 | close | 3309 | 0.01 | 138.617 | 0.000 | 139.346 | -3.48 | 19707.23 |
6627 | 2014.07.10 02:00 | sell | 3314 | 0.01 | 138.556 | 0.000 | 138.206 | ||
6628 | 2014.07.10 09:33 | t/p | 3314 | 0.01 | 138.206 | 0.000 | 138.206 | 3.23 | 19710.46 |
6629 | 2014.07.10 22:00 | buy | 3315 | 0.01 | 137.891 | 0.000 | 138.241 | ||
6630 | 2014.07.11 03:00 | sell | 3316 | 0.01 | 137.824 | 0.000 | 137.474 | ||
6631 | 2014.07.14 07:12 | t/p | 3315 | 0.01 | 138.241 | 0.000 | 138.241 | 3.23 | 19713.70 |
6632 | 2014.07.14 22:00 | sell | 3317 | 0.02 | 138.319 | 0.000 | 0.000 | ||
6633 | 2014.07.15 02:00 | buy | 3318 | 0.01 | 138.422 | 0.000 | 138.772 | ||
6634 | 2014.07.15 14:49 | close | 3317 | 0.02 | 137.979 | 0.000 | 0.000 | 6.26 | 19719.95 |
6635 | 2014.07.15 14:49 | close | 3316 | 0.01 | 137.979 | 0.000 | 137.474 | -1.44 | 19718.51 |
6636 | 2014.07.16 02:00 | buy | 3319 | 0.02 | 138.009 | 0.000 | 0.000 | ||
6637 | 2014.07.16 07:00 | sell | 3320 | 0.01 | 137.836 | 0.000 | 137.486 | ||
6638 | 2014.07.16 22:11 | t/p | 3320 | 0.01 | 137.486 | 0.000 | 137.486 | 3.22 | 19721.73 |
6639 | 2014.07.18 04:00 | buy | 3321 | 0.03 | 137.073 | 0.000 | 0.000 | ||
6640 | 2014.07.18 15:00 | sell | 3322 | 0.01 | 136.966 | 0.000 | 136.616 | ||
6641 | 2014.07.22 13:47 | t/p | 3322 | 0.01 | 136.616 | 0.000 | 136.616 | 3.21 | 19724.94 |
6642 | 2014.07.23 12:00 | buy | 3323 | 0.05 | 136.586 | 0.000 | 0.000 | ||
6643 | 2014.07.24 06:00 | sell | 3324 | 0.01 | 136.545 | 0.000 | 136.195 | ||
6644 | 2014.07.25 00:00 | sell | 3325 | 0.02 | 137.028 | 0.000 | 0.000 | ||
6645 | 2014.07.25 07:57 | close | 3323 | 0.05 | 137.233 | 0.000 | 0.000 | 29.85 | 19754.79 |
6646 | 2014.07.25 07:57 | close | 3321 | 0.03 | 137.233 | 0.000 | 0.000 | 4.46 | 19759.25 |
6647 | 2014.07.25 07:57 | close | 3319 | 0.02 | 137.233 | 0.000 | 0.000 | -14.26 | 19744.99 |
6648 | 2014.07.25 07:57 | close | 3318 | 0.01 | 137.233 | 0.000 | 138.772 | -10.94 | 19734.06 |
6649 | 2014.07.25 08:00 | buy | 3326 | 0.01 | 137.220 | 0.000 | 137.570 | ||
6650 | 2014.07.25 08:07 | buy | 3327 | 0.02 | 137.020 | 0.000 | 0.000 | ||
6651 | 2014.07.25 15:24 | close | 3325 | 0.02 | 136.690 | 0.000 | 0.000 | 6.22 | 19740.28 |
6652 | 2014.07.25 15:24 | close | 3324 | 0.01 | 136.690 | 0.000 | 136.195 | -1.34 | 19738.94 |
6653 | 2014.07.28 06:00 | buy | 3328 | 0.03 | 136.735 | 0.000 | 0.000 | ||
6654 | 2014.07.28 16:00 | sell | 3329 | 0.01 | 136.842 | 0.000 | 136.492 | ||
6655 | 2014.07.29 07:10 | close | 3328 | 0.03 | 137.027 | 0.000 | 0.000 | 8.08 | 19747.02 |
6656 | 2014.07.29 07:10 | close | 3327 | 0.02 | 137.027 | 0.000 | 0.000 | 0.13 | 19747.15 |
6657 | 2014.07.29 07:10 | close | 3326 | 0.01 | 137.027 | 0.000 | 137.570 | -1.78 | 19745.37 |
6658 | 2014.07.30 03:00 | buy | 3330 | 0.01 | 136.968 | 0.000 | 137.318 | ||
6659 | 2014.07.30 13:16 | t/p | 3330 | 0.01 | 137.318 | 0.000 | 137.318 | 3.22 | 19748.59 |
6660 | 2014.07.31 05:00 | sell | 3331 | 0.02 | 137.666 | 0.000 | 0.000 | ||
6661 | 2014.07.31 09:00 | buy | 3332 | 0.01 | 137.650 | 0.000 | 138.000 | ||
6662 | 2014.08.01 12:29 | t/p | 3332 | 0.01 | 138.000 | 0.000 | 138.000 | 3.22 | 19751.81 |
6663 | 2014.08.04 03:00 | buy | 3333 | 0.01 | 137.775 | 0.000 | 138.125 | ||
6664 | 2014.08.05 17:43 | close | 3331 | 0.02 | 137.216 | 0.000 | 0.000 | 8.26 | 19760.07 |
6665 | 2014.08.05 17:43 | close | 3329 | 0.01 | 137.216 | 0.000 | 136.492 | -3.48 | 19756.58 |
6666 | 2014.08.07 00:00 | buy | 3334 | 0.02 | 136.686 | 0.000 | 0.000 | ||
6667 | 2014.08.07 13:00 | sell | 3335 | 0.01 | 136.875 | 0.000 | 136.525 | ||
6668 | 2014.08.07 14:52 | t/p | 3335 | 0.01 | 136.525 | 0.000 | 136.525 | 3.23 | 19759.81 |
6669 | 2014.08.07 14:59 | buy | 3336 | 0.03 | 136.485 | 0.000 | 0.000 | ||
6670 | 2014.08.07 15:00 | sell | 3337 | 0.01 | 136.426 | 0.000 | 136.076 | ||
6671 | 2014.08.08 01:31 | t/p | 3337 | 0.01 | 136.076 | 0.000 | 136.076 | 3.22 | 19763.04 |
6672 | 2014.08.08 18:50 | close | 3336 | 0.03 | 136.883 | 0.000 | 0.000 | 11.02 | 19774.05 |
6673 | 2014.08.08 18:50 | close | 3334 | 0.02 | 136.883 | 0.000 | 0.000 | 3.63 | 19777.69 |
6674 | 2014.08.08 18:50 | close | 3333 | 0.01 | 136.883 | 0.000 | 138.125 | -8.21 | 19769.48 |
6675 | 2014.08.11 06:00 | sell | 3338 | 0.01 | 136.846 | 0.000 | 136.496 | ||
6676 | 2014.08.11 19:00 | buy | 3339 | 0.01 | 136.762 | 0.000 | 137.112 | ||
6677 | 2014.08.12 09:03 | t/p | 3338 | 0.01 | 136.496 | 0.000 | 136.496 | 3.22 | 19772.70 |
6678 | 2014.08.13 07:00 | sell | 3340 | 0.01 | 136.728 | 0.000 | 136.378 | ||
6679 | 2014.08.13 12:40 | t/p | 3339 | 0.01 | 137.112 | 0.000 | 137.112 | 3.22 | 19775.93 |
6680 | 2014.08.14 02:00 | buy | 3341 | 0.01 | 137.051 | 0.000 | 137.401 | ||
6681 | 2014.08.14 09:00 | sell | 3342 | 0.02 | 136.932 | 0.000 | 0.000 | ||
6682 | 2014.08.15 12:18 | t/p | 3341 | 0.01 | 137.401 | 0.000 | 137.401 | 3.23 | 19779.16 |
6683 | 2014.08.18 01:00 | buy | 3343 | 0.01 | 137.083 | 0.000 | 137.433 | ||
6684 | 2014.08.18 07:18 | sell | 3344 | 0.03 | 137.132 | 0.000 | 0.000 | ||
6685 | 2014.08.19 12:41 | close | 3344 | 0.03 | 136.881 | 0.000 | 0.000 | 6.92 | 19786.08 |
6686 | 2014.08.19 12:41 | close | 3342 | 0.02 | 136.881 | 0.000 | 0.000 | 0.91 | 19786.99 |
6687 | 2014.08.19 12:41 | close | 3340 | 0.01 | 136.881 | 0.000 | 136.378 | -1.44 | 19785.55 |
6688 | 2014.08.19 13:00 | buy | 3345 | 0.02 | 136.879 | 0.000 | 0.000 | ||
6689 | 2014.08.19 14:00 | sell | 3346 | 0.01 | 136.880 | 0.000 | 136.530 | ||
6690 | 2014.08.19 23:27 | close | 3345 | 0.02 | 137.125 | 0.000 | 0.000 | 4.54 | 19790.09 |
6691 | 2014.08.19 23:27 | close | 3343 | 0.01 | 137.125 | 0.000 | 137.433 | 0.38 | 19790.47 |
6692 | 2014.08.21 15:00 | sell | 3347 | 0.02 | 137.878 | 0.000 | 0.000 | ||
6693 | 2014.08.21 16:00 | buy | 3348 | 0.01 | 137.887 | 0.000 | 138.237 | ||
6694 | 2014.08.22 10:25 | close | 3347 | 0.02 | 137.370 | 0.000 | 0.000 | 9.35 | 19799.82 |
6695 | 2014.08.22 10:25 | close | 3346 | 0.01 | 137.370 | 0.000 | 136.530 | -4.54 | 19795.28 |
6696 | 2014.08.25 05:00 | buy | 3349 | 0.02 | 137.677 | 0.000 | 0.000 | ||
6697 | 2014.08.25 08:00 | sell | 3350 | 0.01 | 137.321 | 0.000 | 136.971 | ||
6698 | 2014.08.25 23:00 | buy | 3351 | 0.03 | 137.233 | 0.000 | 0.000 | ||
6699 | 2014.08.27 00:53 | t/p | 3350 | 0.01 | 136.971 | 0.000 | 136.971 | 3.21 | 19798.49 |
6700 | 2014.08.27 11:00 | buy | 3352 | 0.05 | 137.028 | 0.000 | 0.000 | ||
6701 | 2014.08.27 14:00 | sell | 3353 | 0.01 | 136.816 | 0.000 | 136.466 | ||
6702 | 2014.08.27 14:24 | sell | 3354 | 0.02 | 137.019 | 0.000 | 0.000 | ||
6703 | 2014.08.27 14:40 | sell | 3355 | 0.03 | 137.219 | 0.000 | 0.000 | ||
6704 | 2014.08.28 00:13 | close | 3355 | 0.03 | 136.968 | 0.000 | 0.000 | 6.89 | 19805.38 |
6705 | 2014.08.28 00:13 | close | 3354 | 0.02 | 136.968 | 0.000 | 0.000 | 0.90 | 19806.28 |
6706 | 2014.08.28 00:13 | close | 3353 | 0.01 | 136.968 | 0.000 | 136.466 | -1.42 | 19804.86 |
6707 | 2014.08.28 00:13 | sell | 3356 | 0.01 | 136.949 | 0.000 | 136.599 | ||
6708 | 2014.08.28 10:18 | t/p | 3356 | 0.01 | 136.599 | 0.000 | 136.599 | 3.22 | 19808.08 |
6709 | 2014.08.28 23:00 | buy | 3357 | 0.08 | 136.704 | 0.000 | 0.000 | ||
6710 | 2014.08.29 00:00 | sell | 3358 | 0.01 | 136.742 | 0.000 | 136.392 | ||
6711 | 2014.08.29 08:52 | sell | 3359 | 0.02 | 136.942 | 0.000 | 0.000 | ||
6712 | 2014.08.29 10:22 | close | 3357 | 0.08 | 137.107 | 0.000 | 0.000 | 29.73 | 19837.81 |
6713 | 2014.08.29 10:22 | close | 3352 | 0.05 | 137.107 | 0.000 | 0.000 | 3.68 | 19841.48 |
6714 | 2014.08.29 10:22 | close | 3351 | 0.03 | 137.107 | 0.000 | 0.000 | -3.46 | 19838.03 |
6715 | 2014.08.29 10:22 | close | 3349 | 0.02 | 137.107 | 0.000 | 0.000 | -10.48 | 19827.55 |
6716 | 2014.08.29 10:22 | close | 3348 | 0.01 | 137.107 | 0.000 | 138.237 | -7.17 | 19820.38 |
6717 | 2014.08.29 10:22 | buy | 3360 | 0.01 | 137.128 | 0.000 | 137.478 | ||
6718 | 2014.08.29 15:23 | close | 3359 | 0.02 | 136.699 | 0.000 | 0.000 | 4.47 | 19824.85 |
6719 | 2014.08.29 15:23 | close | 3358 | 0.01 | 136.699 | 0.000 | 136.392 | 0.39 | 19825.24 |
6720 | 2014.09.01 07:00 | buy | 3361 | 0.02 | 136.758 | 0.000 | 0.000 | ||
6721 | 2014.09.02 00:37 | close | 3361 | 0.02 | 137.056 | 0.000 | 0.000 | 5.50 | 19830.74 |
6722 | 2014.09.02 00:37 | close | 3360 | 0.01 | 137.056 | 0.000 | 137.478 | -0.66 | 19830.09 |
6723 | 2014.10.01 09:00 | sell | 3362 | 0.01 | 138.369 | 0.000 | 138.019 | ||
6724 | 2014.10.01 14:33 | t/p | 3362 | 0.01 | 138.019 | 0.000 | 138.019 | 3.22 | 19833.31 |
6725 | 2014.10.02 14:00 | buy | 3363 | 0.01 | 137.452 | 0.000 | 137.802 | ||
6726 | 2014.10.02 14:05 | buy | 3364 | 0.02 | 137.248 | 0.000 | 0.000 | ||
6727 | 2014.10.02 16:00 | sell | 3365 | 0.01 | 136.970 | 0.000 | 136.620 | ||
6728 | 2014.10.02 16:59 | sell | 3366 | 0.02 | 137.170 | 0.000 | 0.000 | ||
6729 | 2014.10.02 23:48 | close | 3364 | 0.02 | 137.491 | 0.000 | 0.000 | 4.48 | 19837.79 |
6730 | 2014.10.02 23:48 | close | 3363 | 0.01 | 137.491 | 0.000 | 137.802 | 0.35 | 19838.14 |
6731 | 2014.10.03 10:00 | sell | 3367 | 0.03 | 137.500 | 0.000 | 0.000 | ||
6732 | 2014.10.03 12:29 | close | 3367 | 0.03 | 137.170 | 0.000 | 0.000 | 9.12 | 19847.26 |
6733 | 2014.10.03 12:29 | close | 3366 | 0.02 | 137.170 | 0.000 | 0.000 | -0.01 | 19847.24 |
6734 | 2014.10.03 12:29 | close | 3365 | 0.01 | 137.170 | 0.000 | 136.620 | -1.86 | 19845.39 |
6735 | 2014.10.06 00:00 | buy | 3368 | 0.01 | 137.419 | 0.000 | 137.769 | ||
6736 | 2014.10.06 03:00 | sell | 3369 | 0.01 | 137.174 | 0.000 | 136.824 | ||
6737 | 2014.10.06 12:53 | buy | 3370 | 0.02 | 137.219 | 0.000 | 0.000 | ||
6738 | 2014.10.06 18:20 | close | 3370 | 0.02 | 137.461 | 0.000 | 0.000 | 4.46 | 19849.85 |
6739 | 2014.10.06 18:20 | close | 3368 | 0.01 | 137.461 | 0.000 | 137.769 | 0.38 | 19850.23 |
6740 | 2014.10.07 10:29 | t/p | 3369 | 0.01 | 136.824 | 0.000 | 136.824 | 3.22 | 19853.45 |
6741 | 2014.10.07 23:00 | buy | 3371 | 0.01 | 136.889 | 0.000 | 137.239 | ||
6742 | 2014.10.07 23:28 | buy | 3372 | 0.02 | 136.687 | 0.000 | 0.000 | ||
6743 | 2014.10.08 00:10 | close | 3372 | 0.02 | 136.929 | 0.000 | 0.000 | 4.46 | 19857.92 |
6744 | 2014.10.08 00:10 | close | 3371 | 0.01 | 136.929 | 0.000 | 137.239 | 0.37 | 19858.29 |
6745 | 2014.10.08 08:00 | sell | 3373 | 0.01 | 136.807 | 0.000 | 136.457 | ||
6746 | 2014.10.08 12:00 | buy | 3374 | 0.01 | 136.997 | 0.000 | 137.347 | ||
6747 | 2014.10.08 14:53 | t/p | 3374 | 0.01 | 137.347 | 0.000 | 137.347 | 3.22 | 19861.51 |
6748 | 2014.10.09 05:00 | sell | 3375 | 0.02 | 137.532 | 0.000 | 0.000 | ||
6749 | 2014.10.09 11:00 | buy | 3376 | 0.01 | 137.352 | 0.000 | 137.702 | ||
6750 | 2014.10.09 13:30 | close | 3375 | 0.02 | 137.115 | 0.000 | 0.000 | 7.68 | 19869.19 |
6751 | 2014.10.09 13:30 | close | 3373 | 0.01 | 137.115 | 0.000 | 136.457 | -2.86 | 19866.33 |
6752 | 2014.10.10 04:00 | buy | 3377 | 0.02 | 136.905 | 0.000 | 0.000 | ||
6753 | 2014.10.10 10:00 | sell | 3378 | 0.01 | 136.559 | 0.000 | 136.209 | ||
6754 | 2014.10.10 12:23 | t/p | 3378 | 0.01 | 136.209 | 0.000 | 136.209 | 3.23 | 19869.56 |
6755 | 2014.10.13 05:00 | buy | 3379 | 0.03 | 135.961 | 0.000 | 0.000 | ||
6756 | 2014.10.13 20:00 | sell | 3380 | 0.01 | 135.895 | 0.000 | 135.545 | ||
6757 | 2014.10.13 20:17 | sell | 3381 | 0.02 | 136.095 | 0.000 | 0.000 | ||
6758 | 2014.10.13 20:45 | sell | 3382 | 0.03 | 136.299 | 0.000 | 0.000 | ||
6759 | 2014.10.14 07:22 | close | 3382 | 0.03 | 136.048 | 0.000 | 0.000 | 6.92 | 19876.49 |
6760 | 2014.10.14 07:22 | close | 3381 | 0.02 | 136.048 | 0.000 | 0.000 | 0.86 | 19877.35 |
6761 | 2014.10.14 07:22 | close | 3380 | 0.01 | 136.048 | 0.000 | 135.545 | -1.42 | 19875.93 |
6762 | 2014.10.14 08:00 | sell | 3383 | 0.01 | 136.202 | 0.000 | 135.852 | ||
6763 | 2014.10.14 08:47 | t/p | 3383 | 0.01 | 135.852 | 0.000 | 135.852 | 3.23 | 19879.16 |
6764 | 2014.10.14 08:47 | sell | 3384 | 0.01 | 135.832 | 0.000 | 135.482 | ||
6765 | 2014.10.14 09:00 | t/p | 3384 | 0.01 | 135.482 | 0.000 | 135.482 | 3.22 | 19882.38 |
6766 | 2014.10.14 23:00 | buy | 3385 | 0.05 | 135.630 | 0.000 | 0.000 | ||
6767 | 2014.10.15 03:00 | sell | 3386 | 0.01 | 135.361 | 0.000 | 135.011 | ||
6768 | 2014.10.15 03:36 | sell | 3387 | 0.02 | 135.562 | 0.000 | 0.000 | ||
6769 | 2014.10.15 13:47 | sell | 3388 | 0.03 | 135.762 | 0.000 | 0.000 | ||
6770 | 2014.10.15 14:17 | close | 3388 | 0.03 | 135.511 | 0.000 | 0.000 | 6.94 | 19889.32 |
6771 | 2014.10.15 14:17 | close | 3387 | 0.02 | 135.511 | 0.000 | 0.000 | 0.94 | 19890.26 |
6772 | 2014.10.15 14:17 | close | 3386 | 0.01 | 135.511 | 0.000 | 135.011 | -1.38 | 19888.88 |
6773 | 2014.10.15 15:29 | buy | 3389 | 0.08 | 135.429 | 0.000 | 0.000 | ||
6774 | 2014.10.15 16:00 | sell | 3390 | 0.01 | 135.544 | 0.000 | 135.194 | ||
6775 | 2014.10.15 17:17 | t/p | 3390 | 0.01 | 135.194 | 0.000 | 135.194 | 3.23 | 19892.11 |
6776 | 2014.10.15 19:40 | close | 3389 | 0.08 | 135.893 | 0.000 | 0.000 | 34.20 | 19926.31 |
6777 | 2014.10.15 19:40 | close | 3385 | 0.05 | 135.893 | 0.000 | 0.000 | 12.13 | 19938.44 |
6778 | 2014.10.15 19:40 | close | 3379 | 0.03 | 135.893 | 0.000 | 0.000 | -1.87 | 19936.57 |
6779 | 2014.10.15 19:40 | close | 3377 | 0.02 | 135.893 | 0.000 | 0.000 | -18.64 | 19917.93 |
6780 | 2014.10.15 19:40 | close | 3376 | 0.01 | 135.893 | 0.000 | 137.702 | -13.43 | 19904.50 |
6781 | 2014.10.15 21:00 | buy | 3391 | 0.01 | 135.989 | 0.000 | 136.339 | ||
6782 | 2014.10.16 09:00 | sell | 3392 | 0.01 | 135.577 | 0.000 | 135.227 | ||
6783 | 2014.10.16 09:43 | t/p | 3392 | 0.01 | 135.227 | 0.000 | 135.227 | 3.23 | 19907.73 |
6784 | 2014.10.16 09:43 | sell | 3393 | 0.01 | 135.205 | 0.000 | 134.855 | ||
6785 | 2014.10.16 10:00 | t/p | 3393 | 0.01 | 134.855 | 0.000 | 134.855 | 3.22 | 19910.95 |
6786 | 2014.10.16 23:05 | t/p | 3391 | 0.01 | 136.339 | 0.000 | 136.339 | 3.23 | 19914.18 |
6787 | 2014.10.17 05:00 | sell | 3394 | 0.01 | 135.976 | 0.000 | 135.626 | ||
6788 | 2014.10.17 10:00 | buy | 3395 | 0.01 | 136.468 | 0.000 | 136.818 | ||
6789 | 2014.10.20 01:42 | t/p | 3395 | 0.01 | 136.818 | 0.000 | 136.818 | 3.22 | 19917.40 |
6790 | 2014.10.20 10:00 | sell | 3396 | 0.02 | 136.824 | 0.000 | 0.000 | ||
6791 | 2014.10.20 13:17 | close | 3396 | 0.02 | 136.365 | 0.000 | 0.000 | 8.46 | 19925.86 |
6792 | 2014.10.20 13:17 | close | 3394 | 0.01 | 136.365 | 0.000 | 135.626 | -3.59 | 19922.27 |
6793 | 2014.10.20 19:00 | buy | 3397 | 0.01 | 136.866 | 0.000 | 137.216 | ||
6794 | 2014.10.21 03:00 | sell | 3398 | 0.01 | 136.666 | 0.000 | 136.316 | ||
6795 | 2014.10.21 05:00 | t/p | 3398 | 0.01 | 136.316 | 0.000 | 136.316 | 3.22 | 19925.49 |
6796 | 2014.10.21 23:00 | buy | 3399 | 0.02 | 136.044 | 0.000 | 0.000 | ||
6797 | 2014.10.22 10:00 | sell | 3400 | 0.01 | 135.656 | 0.000 | 135.306 | ||
6798 | 2014.10.23 05:00 | buy | 3401 | 0.03 | 135.578 | 0.000 | 0.000 | ||
6799 | 2014.10.23 07:18 | t/p | 3400 | 0.01 | 135.306 | 0.000 | 135.306 | 3.20 | 19928.70 |
6800 | 2014.10.23 08:05 | close | 3401 | 0.03 | 136.076 | 0.000 | 0.000 | 13.77 | 19942.47 |
6801 | 2014.10.23 08:05 | close | 3399 | 0.02 | 136.076 | 0.000 | 0.000 | 0.61 | 19943.07 |
6802 | 2014.10.23 08:05 | close | 3397 | 0.01 | 136.076 | 0.000 | 137.216 | -7.27 | 19935.80 |
6803 | 2014.10.24 02:00 | sell | 3402 | 0.01 | 136.751 | 0.000 | 136.401 | ||
6804 | 2014.10.24 10:00 | buy | 3403 | 0.01 | 136.808 | 0.000 | 137.158 | ||
6805 | 2014.10.26 21:00 | t/p | 3403 | 0.01 | 137.158 | 0.000 | 137.158 | 3.23 | 19939.03 |
6806 | 2014.10.27 08:00 | sell | 3404 | 0.02 | 137.097 | 0.000 | 0.000 | ||
6807 | 2014.10.27 09:05 | close | 3404 | 0.02 | 136.806 | 0.000 | 0.000 | 5.36 | 19944.39 |
6808 | 2014.10.27 09:05 | close | 3402 | 0.01 | 136.806 | 0.000 | 136.401 | -0.52 | 19943.88 |
6809 | 2014.10.27 20:00 | buy | 3405 | 0.01 | 136.952 | 0.000 | 137.302 | ||
6810 | 2014.10.28 08:00 | sell | 3406 | 0.01 | 137.097 | 0.000 | 136.747 | ||
6811 | 2014.10.28 11:14 | t/p | 3405 | 0.01 | 137.302 | 0.000 | 137.302 | 3.22 | 19947.10 |
6812 | 2014.10.29 08:00 | sell | 3407 | 0.02 | 137.663 | 0.000 | 0.000 | ||
6813 | 2014.10.29 14:00 | buy | 3408 | 0.01 | 137.787 | 0.000 | 138.137 | ||
6814 | 2014.10.30 08:20 | close | 3407 | 0.02 | 137.299 | 0.000 | 0.000 | 6.68 | 19953.77 |
6815 | 2014.10.30 08:20 | close | 3406 | 0.01 | 137.299 | 0.000 | 136.747 | -1.88 | 19951.89 |
6816 | 2014.10.30 16:00 | buy | 3409 | 0.02 | 137.534 | 0.000 | 0.000 | ||
6817 | 2014.10.30 17:28 | close | 3409 | 0.02 | 137.793 | 0.000 | 0.000 | 4.77 | 19956.66 |
6818 | 2014.10.30 17:28 | close | 3408 | 0.01 | 137.793 | 0.000 | 138.137 | 0.07 | 19956.73 |
6819 | 2014.11.03 05:00 | sell | 3410 | 0.01 | 140.736 | 0.000 | 140.386 | ||
6820 | 2014.11.03 09:00 | buy | 3411 | 0.01 | 141.066 | 0.000 | 141.416 | ||
6821 | 2014.11.03 10:18 | t/p | 3411 | 0.01 | 141.416 | 0.000 | 141.416 | 3.23 | 19959.96 |
6822 | 2014.11.04 01:00 | sell | 3412 | 0.02 | 142.056 | 0.000 | 0.000 | ||
6823 | 2014.11.04 05:00 | buy | 3413 | 0.01 | 142.104 | 0.000 | 142.454 | ||
6824 | 2014.11.04 15:32 | t/p | 3413 | 0.01 | 142.454 | 0.000 | 142.454 | 3.22 | 19963.18 |
6825 | 2014.11.04 16:00 | buy | 3414 | 0.01 | 142.441 | 0.000 | 142.791 | ||
6826 | 2014.11.05 00:43 | t/p | 3414 | 0.01 | 142.791 | 0.000 | 142.791 | 3.23 | 19966.41 |
6827 | 2014.11.06 01:00 | sell | 3415 | 0.03 | 143.005 | 0.000 | 0.000 | ||
6828 | 2014.11.06 01:20 | sell | 3416 | 0.05 | 143.205 | 0.000 | 0.000 | ||
6829 | 2014.11.06 01:33 | sell | 3417 | 0.08 | 143.405 | 0.000 | 0.000 | ||
6830 | 2014.11.06 03:00 | buy | 3418 | 0.01 | 143.693 | 0.000 | 144.043 | ||
6831 | 2014.11.06 03:40 | t/p | 3418 | 0.01 | 144.043 | 0.000 | 144.043 | 3.22 | 19969.63 |
6832 | 2014.11.06 03:40 | buy | 3419 | 0.01 | 144.063 | 0.000 | 144.413 | ||
6833 | 2014.11.06 05:26 | close | 3417 | 0.08 | 142.937 | 0.000 | 0.000 | 34.49 | 20004.12 |
6834 | 2014.11.06 05:26 | close | 3416 | 0.05 | 142.937 | 0.000 | 0.000 | 12.34 | 20016.46 |
6835 | 2014.11.06 05:26 | close | 3415 | 0.03 | 142.937 | 0.000 | 0.000 | 1.88 | 20018.34 |
6836 | 2014.11.06 05:26 | close | 3412 | 0.02 | 142.937 | 0.000 | 0.000 | -16.27 | 20002.07 |
6837 | 2014.11.06 05:26 | close | 3410 | 0.01 | 142.937 | 0.000 | 140.386 | -20.30 | 19981.77 |
6838 | 2014.11.06 08:00 | sell | 3420 | 0.01 | 143.148 | 0.000 | 142.798 | ||
6839 | 2014.11.06 08:44 | sell | 3421 | 0.02 | 143.349 | 0.000 | 0.000 | ||
6840 | 2014.11.06 12:00 | buy | 3422 | 0.02 | 143.541 | 0.000 | 0.000 | ||
6841 | 2014.11.06 13:33 | close | 3421 | 0.02 | 143.105 | 0.000 | 0.000 | 4.49 | 19986.26 |
6842 | 2014.11.06 13:33 | close | 3420 | 0.01 | 143.105 | 0.000 | 142.798 | 0.40 | 19986.66 |
6843 | 2014.11.06 15:00 | sell | 3423 | 0.01 | 142.523 | 0.000 | 142.173 | ||
6844 | 2014.11.07 03:00 | buy | 3424 | 0.03 | 142.691 | 0.000 | 0.000 | ||
6845 | 2014.11.07 15:47 | sell | 3425 | 0.02 | 142.727 | 0.000 | 0.000 | ||
6846 | 2014.11.07 17:03 | close | 3425 | 0.02 | 142.482 | 0.000 | 0.000 | 4.52 | 19991.18 |
6847 | 2014.11.07 17:03 | close | 3423 | 0.01 | 142.482 | 0.000 | 142.173 | 0.36 | 19991.54 |
6848 | 2014.11.10 02:00 | sell | 3426 | 0.01 | 142.470 | 0.000 | 142.120 | ||
6849 | 2014.11.10 07:48 | t/p | 3426 | 0.01 | 142.120 | 0.000 | 142.120 | 3.23 | 19994.77 |
6850 | 2014.11.11 03:00 | sell | 3427 | 0.01 | 142.725 | 0.000 | 142.375 | ||
6851 | 2014.11.11 06:51 | close | 3424 | 0.03 | 143.319 | 0.000 | 0.000 | 17.37 | 20012.14 |
6852 | 2014.11.11 06:51 | close | 3422 | 0.02 | 143.319 | 0.000 | 0.000 | -4.08 | 20008.07 |
6853 | 2014.11.11 06:51 | close | 3419 | 0.01 | 143.319 | 0.000 | 144.413 | -6.85 | 20001.21 |
6854 | 2014.11.12 04:00 | sell | 3428 | 0.02 | 144.290 | 0.000 | 0.000 | ||
6855 | 2014.11.12 05:00 | buy | 3429 | 0.01 | 144.149 | 0.000 | 144.499 | ||
6856 | 2014.11.12 05:32 | buy | 3430 | 0.02 | 143.949 | 0.000 | 0.000 | ||
6857 | 2014.11.12 09:36 | close | 3428 | 0.02 | 143.583 | 0.000 | 0.000 | 13.03 | 20014.24 |
6858 | 2014.11.12 09:36 | close | 3427 | 0.01 | 143.583 | 0.000 | 142.375 | -7.91 | 20006.34 |
6859 | 2014.11.12 20:00 | buy | 3431 | 0.03 | 143.674 | 0.000 | 0.000 | ||
6860 | 2014.11.13 03:33 | close | 3431 | 0.03 | 143.975 | 0.000 | 0.000 | 8.34 | 20014.67 |
6861 | 2014.11.13 03:33 | close | 3430 | 0.02 | 143.975 | 0.000 | 0.000 | 0.49 | 20015.17 |
6862 | 2014.11.13 03:33 | close | 3429 | 0.01 | 143.975 | 0.000 | 144.499 | -1.60 | 20013.56 |
6863 | 2014.11.13 15:00 | sell | 3432 | 0.01 | 144.184 | 0.000 | 143.834 | ||
6864 | 2014.11.13 15:23 | sell | 3433 | 0.02 | 144.384 | 0.000 | 0.000 | ||
6865 | 2014.11.13 15:33 | sell | 3434 | 0.03 | 144.584 | 0.000 | 0.000 | ||
6866 | 2014.11.13 16:00 | buy | 3435 | 0.01 | 144.453 | 0.000 | 144.803 | ||
6867 | 2014.11.13 16:11 | close | 3434 | 0.03 | 144.335 | 0.000 | 0.000 | 6.88 | 20020.44 |
6868 | 2014.11.13 16:11 | close | 3433 | 0.02 | 144.335 | 0.000 | 0.000 | 0.90 | 20021.34 |
6869 | 2014.11.13 16:11 | close | 3432 | 0.01 | 144.335 | 0.000 | 143.834 | -1.39 | 20019.95 |
6870 | 2014.11.13 16:40 | buy | 3436 | 0.02 | 144.251 | 0.000 | 0.000 | ||
6871 | 2014.11.13 19:37 | close | 3436 | 0.02 | 144.493 | 0.000 | 0.000 | 4.46 | 20024.41 |
6872 | 2014.11.13 19:37 | close | 3435 | 0.01 | 144.493 | 0.000 | 144.803 | 0.37 | 20024.78 |
6873 | 2014.11.17 05:00 | sell | 3437 | 0.01 | 145.301 | 0.000 | 144.951 | ||
6874 | 2014.11.17 05:46 | t/p | 3437 | 0.01 | 144.951 | 0.000 | 144.951 | 3.22 | 20028.00 |
6875 | 2014.11.17 05:46 | sell | 3438 | 0.01 | 144.923 | 0.000 | 144.573 | ||
6876 | 2014.11.18 00:00 | buy | 3439 | 0.01 | 145.227 | 0.000 | 145.577 | ||
6877 | 2014.11.18 06:30 | t/p | 3439 | 0.01 | 145.577 | 0.000 | 145.577 | 3.22 | 20031.22 |
6878 | 2014.11.20 12:00 | sell | 3440 | 0.02 | 148.083 | 0.000 | 0.000 | ||
6879 | 2014.11.20 12:44 | sell | 3441 | 0.03 | 148.283 | 0.000 | 0.000 | ||
6880 | 2014.11.21 00:00 | buy | 3442 | 0.01 | 148.339 | 0.000 | 148.689 | ||
6881 | 2014.11.21 00:24 | buy | 3443 | 0.02 | 148.138 | 0.000 | 0.000 | ||
6882 | 2014.11.21 02:02 | close | 3441 | 0.03 | 147.539 | 0.000 | 0.000 | 20.54 | 20051.76 |
6883 | 2014.11.21 02:02 | close | 3440 | 0.02 | 147.539 | 0.000 | 0.000 | 10.02 | 20061.78 |
6884 | 2014.11.21 02:02 | close | 3438 | 0.01 | 147.539 | 0.000 | 144.573 | -24.13 | 20037.65 |
6885 | 2014.11.21 03:00 | sell | 3444 | 0.01 | 147.770 | 0.000 | 147.420 | ||
6886 | 2014.11.21 03:33 | sell | 3445 | 0.02 | 147.970 | 0.000 | 0.000 | ||
6887 | 2014.11.21 04:07 | close | 3445 | 0.02 | 147.724 | 0.000 | 0.000 | 4.53 | 20042.18 |
6888 | 2014.11.21 04:07 | close | 3444 | 0.01 | 147.724 | 0.000 | 147.420 | 0.43 | 20042.61 |
6889 | 2014.11.24 05:00 | buy | 3446 | 0.03 | 146.180 | 0.000 | 0.000 | ||
6890 | 2014.11.24 15:53 | close | 3446 | 0.03 | 147.309 | 0.000 | 0.000 | 31.20 | 20073.81 |
6891 | 2014.11.24 15:53 | close | 3443 | 0.02 | 147.309 | 0.000 | 0.000 | -15.28 | 20058.53 |
6892 | 2014.11.24 15:53 | close | 3442 | 0.01 | 147.309 | 0.000 | 148.689 | -9.49 | 20049.05 |
6893 | 2014.11.25 02:00 | sell | 3447 | 0.01 | 146.853 | 0.000 | 146.503 | ||
6894 | 2014.11.25 03:09 | t/p | 3447 | 0.01 | 146.503 | 0.000 | 146.503 | 3.22 | 20052.27 |
6895 | 2014.11.25 11:00 | buy | 3448 | 0.01 | 147.011 | 0.000 | 147.361 | ||
6896 | 2014.11.25 11:44 | buy | 3449 | 0.02 | 146.809 | 0.000 | 0.000 | ||
6897 | 2014.11.25 15:14 | close | 3449 | 0.02 | 147.054 | 0.000 | 0.000 | 4.51 | 20056.78 |
6898 | 2014.11.25 15:14 | close | 3448 | 0.01 | 147.054 | 0.000 | 147.361 | 0.39 | 20057.17 |
6899 | 2014.11.26 03:00 | sell | 3450 | 0.01 | 146.915 | 0.000 | 146.565 | ||
6900 | 2014.11.26 11:30 | t/p | 3450 | 0.01 | 146.565 | 0.000 | 146.565 | 3.22 | 20060.39 |
6901 | 2014.11.26 15:00 | buy | 3451 | 0.01 | 147.032 | 0.000 | 147.382 | ||
6902 | 2014.11.26 18:25 | t/p | 3451 | 0.01 | 147.382 | 0.000 | 147.382 | 3.22 | 20063.61 |
6903 | 2014.11.27 02:00 | sell | 3452 | 0.01 | 146.900 | 0.000 | 146.550 | ||
6904 | 2014.11.27 08:23 | t/p | 3452 | 0.01 | 146.550 | 0.000 | 146.550 | 3.23 | 20066.84 |
6905 | 2014.11.27 16:00 | buy | 3453 | 0.01 | 147.077 | 0.000 | 147.427 | ||
6906 | 2014.11.27 16:58 | buy | 3454 | 0.02 | 146.872 | 0.000 | 0.000 | ||
6907 | 2014.11.27 23:00 | sell | 3455 | 0.01 | 146.862 | 0.000 | 146.512 | ||
6908 | 2014.11.28 00:24 | close | 3454 | 0.02 | 147.115 | 0.000 | 0.000 | 4.48 | 20071.32 |
6909 | 2014.11.28 00:24 | close | 3453 | 0.01 | 147.115 | 0.000 | 147.427 | 0.35 | 20071.67 |
6910 | 2014.11.28 00:24 | buy | 3456 | 0.01 | 147.135 | 0.000 | 147.485 | ||
6911 | 2014.11.28 10:00 | sell | 3457 | 0.02 | 147.062 | 0.000 | 0.000 | ||
6912 | 2014.11.28 11:48 | t/p | 3456 | 0.01 | 147.485 | 0.000 | 147.485 | 3.22 | 20074.89 |
6913 | 2014.11.28 13:00 | buy | 3458 | 0.01 | 147.642 | 0.000 | 147.992 | ||
6914 | 2014.11.30 22:00 | t/p | 3458 | 0.01 | 147.992 | 0.000 | 147.992 | 3.22 | 20078.11 |
6915 | 2014.12.01 09:00 | sell | 3459 | 0.03 | 147.359 | 0.000 | 0.000 | ||
6916 | 2014.12.01 09:48 | sell | 3460 | 0.05 | 147.560 | 0.000 | 0.000 | ||
6917 | 2014.12.03 08:42 | close | 3460 | 0.05 | 147.263 | 0.000 | 0.000 | 13.62 | 20091.74 |
6918 | 2014.12.03 08:42 | close | 3459 | 0.03 | 147.263 | 0.000 | 0.000 | 2.62 | 20094.35 |
6919 | 2014.12.03 08:42 | close | 3457 | 0.02 | 147.263 | 0.000 | 0.000 | -3.73 | 20090.62 |
6920 | 2014.12.03 08:42 | close | 3455 | 0.01 | 147.263 | 0.000 | 146.512 | -3.71 | 20086.91 |
6921 | 2015.02.02 03:00 | buy | 3461 | 0.01 | 133.334 | 0.000 | 133.684 | ||
6922 | 2015.02.02 15:00 | sell | 3462 | 0.01 | 133.297 | 0.000 | 132.947 | ||
6923 | 2015.02.02 16:00 | buy | 3463 | 0.02 | 133.017 | 0.000 | 0.000 | ||
6924 | 2015.02.02 17:45 | t/p | 3462 | 0.01 | 132.947 | 0.000 | 132.947 | 3.22 | 20090.13 |
6925 | 2015.02.02 17:45 | sell | 3464 | 0.01 | 132.927 | 0.000 | 132.577 | ||
6926 | 2015.02.02 20:48 | close | 3463 | 0.02 | 133.298 | 0.000 | 0.000 | 5.18 | 20095.31 |
6927 | 2015.02.02 20:48 | close | 3461 | 0.01 | 133.298 | 0.000 | 133.684 | -0.34 | 20094.97 |
6928 | 2015.02.02 23:00 | buy | 3465 | 0.01 | 133.419 | 0.000 | 133.769 | ||
6929 | 2015.02.03 04:05 | t/p | 3464 | 0.01 | 132.577 | 0.000 | 132.577 | 3.21 | 20098.18 |
6930 | 2015.02.03 04:05 | sell | 3466 | 0.01 | 132.555 | 0.000 | 132.205 | ||
6931 | 2015.02.03 04:18 | sell | 3467 | 0.02 | 132.756 | 0.000 | 0.000 | ||
6932 | 2015.02.03 04:36 | close | 3467 | 0.02 | 132.510 | 0.000 | 0.000 | 4.53 | 20102.71 |
6933 | 2015.02.03 04:36 | close | 3466 | 0.01 | 132.510 | 0.000 | 132.205 | 0.41 | 20103.12 |
6934 | 2015.02.03 04:36 | sell | 3468 | 0.01 | 132.487 | 0.000 | 132.137 | ||
6935 | 2015.02.03 12:00 | buy | 3469 | 0.02 | 133.179 | 0.000 | 0.000 | ||
6936 | 2015.02.03 13:11 | close | 3469 | 0.02 | 133.437 | 0.000 | 0.000 | 4.76 | 20107.88 |
6937 | 2015.02.03 13:11 | close | 3465 | 0.01 | 133.437 | 0.000 | 133.769 | 0.16 | 20108.04 |
6938 | 2015.02.04 09:00 | sell | 3470 | 0.02 | 134.467 | 0.000 | 0.000 | ||
6939 | 2015.02.04 20:45 | close | 3470 | 0.02 | 133.627 | 0.000 | 0.000 | 15.47 | 20123.51 |
6940 | 2015.02.04 20:45 | close | 3468 | 0.01 | 133.627 | 0.000 | 132.137 | -10.51 | 20113.01 |
6941 | 2015.02.05 09:00 | buy | 3471 | 0.01 | 133.394 | 0.000 | 133.744 | ||
6942 | 2015.02.05 10:24 | t/p | 3471 | 0.01 | 133.744 | 0.000 | 133.744 | 3.22 | 20116.23 |
6943 | 2015.02.06 04:00 | sell | 3472 | 0.01 | 134.538 | 0.000 | 134.188 | ||
6944 | 2015.02.06 10:50 | t/p | 3472 | 0.01 | 134.188 | 0.000 | 134.188 | 3.22 | 20119.45 |
6945 | 2015.02.06 15:00 | buy | 3473 | 0.01 | 134.751 | 0.000 | 135.101 | ||
6946 | 2015.02.06 16:44 | t/p | 3473 | 0.01 | 135.101 | 0.000 | 135.101 | 3.22 | 20122.67 |
6947 | 2015.02.08 23:00 | sell | 3474 | 0.01 | 134.679 | 0.000 | 134.329 | ||
6948 | 2015.02.09 07:00 | buy | 3475 | 0.01 | 134.637 | 0.000 | 134.987 | ||
6949 | 2015.02.09 08:03 | t/p | 3475 | 0.01 | 134.987 | 0.000 | 134.987 | 3.22 | 20125.89 |
6950 | 2015.02.09 10:50 | t/p | 3474 | 0.01 | 134.329 | 0.000 | 134.329 | 3.21 | 20129.10 |
6951 | 2015.02.09 11:00 | sell | 3476 | 0.01 | 134.196 | 0.000 | 133.846 | ||
6952 | 2015.02.09 12:39 | t/p | 3476 | 0.01 | 133.846 | 0.000 | 133.846 | 3.22 | 20132.32 |
6953 | 2015.02.09 19:00 | buy | 3477 | 0.01 | 134.405 | 0.000 | 134.755 | ||
6954 | 2015.02.10 03:00 | sell | 3478 | 0.01 | 134.349 | 0.000 | 133.999 | ||
6955 | 2015.02.10 12:12 | t/p | 3477 | 0.01 | 134.755 | 0.000 | 134.755 | 3.22 | 20135.55 |
6956 | 2015.02.10 14:00 | buy | 3479 | 0.01 | 134.988 | 0.000 | 135.338 | ||
6957 | 2015.02.11 01:04 | t/p | 3479 | 0.01 | 135.338 | 0.000 | 135.338 | 3.22 | 20138.77 |
6958 | 2015.02.12 03:00 | sell | 3480 | 0.02 | 135.978 | 0.000 | 0.000 | ||
6959 | 2015.02.12 07:00 | buy | 3481 | 0.01 | 136.078 | 0.000 | 136.428 | ||
6960 | 2015.02.12 08:29 | close | 3480 | 0.02 | 135.253 | 0.000 | 0.000 | 13.36 | 20152.13 |
6961 | 2015.02.12 08:29 | close | 3478 | 0.01 | 135.253 | 0.000 | 133.999 | -8.34 | 20143.79 |
6962 | 2015.02.12 10:00 | sell | 3482 | 0.01 | 135.724 | 0.000 | 135.374 | ||
6963 | 2015.02.12 14:33 | t/p | 3482 | 0.01 | 135.374 | 0.000 | 135.374 | 3.22 | 20147.01 |
6964 | 2015.02.12 23:00 | buy | 3483 | 0.02 | 135.858 | 0.000 | 0.000 | ||
6965 | 2015.02.12 23:49 | buy | 3484 | 0.03 | 135.656 | 0.000 | 0.000 | ||
6966 | 2015.02.13 05:00 | sell | 3485 | 0.01 | 135.483 | 0.000 | 135.133 | ||
6967 | 2015.02.13 08:07 | close | 3484 | 0.03 | 135.915 | 0.000 | 0.000 | 7.17 | 20154.17 |
6968 | 2015.02.13 08:07 | close | 3483 | 0.02 | 135.915 | 0.000 | 0.000 | 1.05 | 20155.23 |
6969 | 2015.02.13 08:07 | close | 3481 | 0.01 | 135.915 | 0.000 | 136.428 | -1.50 | 20153.73 |
6970 | 2015.02.13 09:00 | buy | 3486 | 0.01 | 135.885 | 0.000 | 136.235 | ||
6971 | 2015.02.13 14:01 | sell | 3487 | 0.02 | 135.683 | 0.000 | 0.000 | ||
6972 | 2015.02.13 14:21 | close | 3487 | 0.02 | 135.441 | 0.000 | 0.000 | 4.46 | 20158.19 |
6973 | 2015.02.13 14:21 | close | 3485 | 0.01 | 135.441 | 0.000 | 135.133 | 0.39 | 20158.58 |
6974 | 2015.02.13 14:21 | sell | 3488 | 0.01 | 135.421 | 0.000 | 135.071 | ||
6975 | 2015.02.13 14:37 | sell | 3489 | 0.02 | 135.621 | 0.000 | 0.000 | ||
6976 | 2015.02.13 15:40 | close | 3489 | 0.02 | 135.375 | 0.000 | 0.000 | 4.53 | 20163.11 |
6977 | 2015.02.13 15:40 | close | 3488 | 0.01 | 135.375 | 0.000 | 135.071 | 0.43 | 20163.54 |
6978 | 2015.02.16 04:00 | buy | 3490 | 0.02 | 135.247 | 0.000 | 0.000 | ||
6979 | 2015.02.16 05:00 | sell | 3491 | 0.01 | 135.212 | 0.000 | 134.862 | ||
6980 | 2015.02.16 16:54 | t/p | 3491 | 0.01 | 134.862 | 0.000 | 134.862 | 3.22 | 20166.76 |
6981 | 2015.02.17 05:00 | buy | 3492 | 0.03 | 134.692 | 0.000 | 0.000 | ||
6982 | 2015.02.17 09:26 | close | 3492 | 0.03 | 135.193 | 0.000 | 0.000 | 13.84 | 20180.60 |
6983 | 2015.02.17 09:26 | close | 3490 | 0.02 | 135.193 | 0.000 | 0.000 | -0.99 | 20179.61 |
6984 | 2015.02.17 09:26 | close | 3486 | 0.01 | 135.193 | 0.000 | 136.235 | -6.37 | 20173.24 |
6985 | 2015.02.18 05:00 | sell | 3493 | 0.01 | 135.709 | 0.000 | 135.359 | ||
6986 | 2015.02.18 15:13 | t/p | 3493 | 0.01 | 135.359 | 0.000 | 135.359 | 3.22 | 20176.46 |
6987 | 2015.02.19 02:00 | buy | 3494 | 0.01 | 135.459 | 0.000 | 135.809 | ||
6988 | 2015.02.19 09:01 | t/p | 3494 | 0.01 | 135.809 | 0.000 | 135.809 | 3.22 | 20179.68 |
6989 | 2015.02.19 14:00 | sell | 3495 | 0.01 | 135.438 | 0.000 | 135.088 | ||
6990 | 2015.02.20 06:21 | t/p | 3495 | 0.01 | 135.088 | 0.000 | 135.088 | 3.22 | 20182.91 |
6991 | 2015.02.23 06:00 | sell | 3496 | 0.01 | 135.398 | 0.000 | 135.048 | ||
6992 | 2015.02.23 09:07 | t/p | 3496 | 0.01 | 135.048 | 0.000 | 135.048 | 3.23 | 20186.14 |
6993 | 2015.02.23 20:00 | buy | 3497 | 0.01 | 134.747 | 0.000 | 135.097 | ||
6994 | 2015.02.23 21:00 | sell | 3498 | 0.01 | 134.662 | 0.000 | 134.312 | ||
6995 | 2015.02.24 06:41 | t/p | 3497 | 0.01 | 135.097 | 0.000 | 135.097 | 3.22 | 20189.36 |
6996 | 2015.02.25 09:00 | buy | 3499 | 0.01 | 135.186 | 0.000 | 135.536 | ||
6997 | 2015.02.25 09:30 | buy | 3500 | 0.02 | 134.984 | 0.000 | 0.000 | ||
6998 | 2015.02.26 00:55 | close | 3500 | 0.02 | 135.231 | 0.000 | 0.000 | 4.56 | 20193.92 |
6999 | 2015.02.26 00:55 | close | 3499 | 0.01 | 135.231 | 0.000 | 135.536 | 0.43 | 20194.35 |
7000 | 2015.02.26 09:32 | sell | 3501 | 0.02 | 134.863 | 0.000 | 0.000 | ||
7001 | 2015.02.26 09:53 | sell | 3502 | 0.03 | 135.063 | 0.000 | 0.000 | ||
7002 | 2015.02.26 12:03 | close | 3502 | 0.03 | 134.813 | 0.000 | 0.000 | 6.91 | 20201.26 |
7003 | 2015.02.26 12:03 | close | 3501 | 0.02 | 134.813 | 0.000 | 0.000 | 0.92 | 20202.18 |
7004 | 2015.02.26 12:03 | close | 3498 | 0.01 | 134.813 | 0.000 | 134.312 | -1.42 | 20200.76 |
7005 | 2015.02.27 09:00 | buy | 3503 | 0.01 | 133.838 | 0.000 | 134.188 | ||
7006 | 2015.02.27 10:56 | t/p | 3503 | 0.01 | 134.188 | 0.000 | 134.188 | 3.23 | 20203.99 |
7007 | 2015.03.01 23:00 | sell | 3504 | 0.01 | 133.819 | 0.000 | 133.469 | ||
7008 | 2015.03.02 05:00 | buy | 3505 | 0.01 | 134.029 | 0.000 | 134.379 | ||
7009 | 2015.03.02 09:39 | t/p | 3505 | 0.01 | 134.379 | 0.000 | 134.379 | 3.23 | 20207.22 |
7010 | 2015.03.02 23:00 | sell | 3506 | 0.02 | 134.358 | 0.000 | 0.000 | ||
7011 | 2015.03.03 02:42 | close | 3506 | 0.02 | 134.002 | 0.000 | 0.000 | 6.55 | 20213.77 |
7012 | 2015.03.03 02:42 | close | 3504 | 0.01 | 134.002 | 0.000 | 133.469 | -1.70 | 20212.07 |
7013 | 2015.03.03 19:00 | buy | 3507 | 0.01 | 133.842 | 0.000 | 134.192 | ||
7014 | 2015.03.03 21:00 | sell | 3508 | 0.01 | 133.758 | 0.000 | 133.408 | ||
7015 | 2015.03.04 08:33 | t/p | 3508 | 0.01 | 133.408 | 0.000 | 133.408 | 3.22 | 20215.29 |
7016 | 2015.03.04 09:00 | buy | 3509 | 0.02 | 133.232 | 0.000 | 0.000 | ||
7017 | 2015.03.04 09:03 | buy | 3510 | 0.03 | 133.031 | 0.000 | 0.000 | ||
7018 | 2015.03.04 10:00 | sell | 3511 | 0.01 | 133.114 | 0.000 | 132.764 | ||
7019 | 2015.03.04 14:56 | t/p | 3511 | 0.01 | 132.764 | 0.000 | 132.764 | 3.23 | 20218.52 |
7020 | 2015.03.05 03:00 | buy | 3512 | 0.05 | 132.702 | 0.000 | 0.000 | ||
7021 | 2015.03.05 07:00 | sell | 3513 | 0.01 | 132.231 | 0.000 | 131.881 | ||
7022 | 2015.03.05 07:56 | sell | 3514 | 0.02 | 132.431 | 0.000 | 0.000 | ||
7023 | 2015.03.05 13:02 | close | 3512 | 0.05 | 133.081 | 0.000 | 0.000 | 17.46 | 20235.98 |
7024 | 2015.03.05 13:02 | close | 3510 | 0.03 | 133.081 | 0.000 | 0.000 | 1.40 | 20237.38 |
7025 | 2015.03.05 13:02 | close | 3509 | 0.02 | 133.081 | 0.000 | 0.000 | -2.78 | 20234.60 |
7026 | 2015.03.05 13:02 | close | 3507 | 0.01 | 133.081 | 0.000 | 134.192 | -7.00 | 20227.60 |
7027 | 2015.03.05 14:48 | close | 3514 | 0.02 | 132.187 | 0.000 | 0.000 | 4.50 | 20232.10 |
7028 | 2015.03.05 14:48 | close | 3513 | 0.01 | 132.187 | 0.000 | 131.881 | 0.40 | 20232.50 |
7029 | 2015.03.05 18:00 | sell | 3515 | 0.01 | 132.358 | 0.000 | 132.008 | ||
7030 | 2015.03.06 09:06 | t/p | 3515 | 0.01 | 132.008 | 0.000 | 132.008 | 3.21 | 20235.71 |
7031 | 2015.03.09 05:00 | buy | 3516 | 0.01 | 131.140 | 0.000 | 131.490 | ||
7032 | 2015.03.09 08:08 | t/p | 3516 | 0.01 | 131.490 | 0.000 | 131.490 | 3.23 | 20238.94 |
7033 | 2015.03.10 06:00 | sell | 3517 | 0.01 | 131.513 | 0.000 | 131.163 | ||
7034 | 2015.03.10 08:40 | t/p | 3517 | 0.01 | 131.163 | 0.000 | 131.163 | 3.22 | 20242.16 |
7035 | 2015.03.11 03:00 | buy | 3518 | 0.01 | 129.703 | 0.000 | 130.053 | ||
7036 | 2015.03.11 09:00 | sell | 3519 | 0.01 | 129.305 | 0.000 | 128.955 | ||
7037 | 2015.03.11 09:26 | t/p | 3519 | 0.01 | 128.955 | 0.000 | 128.955 | 3.22 | 20245.38 |
7038 | 2015.03.11 09:26 | sell | 3520 | 0.01 | 128.934 | 0.000 | 128.584 | ||
7039 | 2015.03.11 10:11 | t/p | 3520 | 0.01 | 128.584 | 0.000 | 128.584 | 3.22 | 20248.60 |
7040 | 2015.03.12 09:00 | buy | 3521 | 0.02 | 128.418 | 0.000 | 0.000 | ||
7041 | 2015.03.12 20:33 | close | 3521 | 0.02 | 129.021 | 0.000 | 0.000 | 11.11 | 20259.71 |
7042 | 2015.03.12 20:33 | close | 3518 | 0.01 | 129.021 | 0.000 | 130.053 | -6.27 | 20253.44 |
7043 | 2015.03.13 07:00 | sell | 3522 | 0.01 | 128.513 | 0.000 | 128.163 | ||
7044 | 2015.03.13 07:52 | sell | 3523 | 0.02 | 128.716 | 0.000 | 0.000 | ||
7045 | 2015.03.13 11:00 | buy | 3524 | 0.01 | 128.540 | 0.000 | 128.890 | ||
7046 | 2015.03.13 11:55 | close | 3523 | 0.02 | 128.472 | 0.000 | 0.000 | 4.49 | 20257.93 |
7047 | 2015.03.13 11:55 | close | 3522 | 0.01 | 128.472 | 0.000 | 128.163 | 0.38 | 20258.31 |
7048 | 2015.03.13 12:00 | sell | 3525 | 0.01 | 128.393 | 0.000 | 128.043 | ||
7049 | 2015.03.13 12:31 | sell | 3526 | 0.02 | 128.595 | 0.000 | 0.000 | ||
7050 | 2015.03.13 12:50 | close | 3526 | 0.02 | 128.352 | 0.000 | 0.000 | 4.48 | 20262.79 |
7051 | 2015.03.13 12:50 | close | 3525 | 0.01 | 128.352 | 0.000 | 128.043 | 0.38 | 20263.17 |
7052 | 2015.03.13 12:50 | sell | 3527 | 0.01 | 128.329 | 0.000 | 127.979 | ||
7053 | 2015.03.13 13:59 | t/p | 3527 | 0.01 | 127.979 | 0.000 | 127.979 | 3.23 | 20266.40 |
7054 | 2015.03.16 03:00 | buy | 3528 | 0.02 | 127.653 | 0.000 | 0.000 | ||
7055 | 2015.03.16 13:17 | close | 3528 | 0.02 | 128.125 | 0.000 | 0.000 | 8.70 | 20275.10 |
7056 | 2015.03.16 13:17 | close | 3524 | 0.01 | 128.125 | 0.000 | 128.890 | -3.82 | 20271.28 |
7057 | 2015.03.17 01:00 | sell | 3529 | 0.01 | 128.239 | 0.000 | 127.889 | ||
7058 | 2015.03.17 09:00 | buy | 3530 | 0.01 | 128.519 | 0.000 | 128.869 | ||
7059 | 2015.03.17 09:18 | buy | 3531 | 0.02 | 128.319 | 0.000 | 0.000 | ||
7060 | 2015.03.17 09:31 | close | 3531 | 0.02 | 128.561 | 0.000 | 0.000 | 4.46 | 20275.74 |
7061 | 2015.03.17 09:31 | close | 3530 | 0.01 | 128.561 | 0.000 | 128.869 | 0.39 | 20276.13 |
7062 | 2015.03.17 09:31 | buy | 3532 | 0.01 | 128.582 | 0.000 | 128.932 | ||
7063 | 2015.03.17 13:15 | t/p | 3532 | 0.01 | 128.932 | 0.000 | 128.932 | 3.23 | 20279.36 |
7064 | 2015.03.17 20:00 | sell | 3533 | 0.02 | 128.506 | 0.000 | 0.000 | ||
7065 | 2015.03.18 03:00 | buy | 3534 | 0.01 | 128.725 | 0.000 | 129.075 | ||
7066 | 2015.03.18 07:49 | sell | 3535 | 0.03 | 128.708 | 0.000 | 0.000 | ||
7067 | 2015.03.18 09:29 | buy | 3536 | 0.02 | 128.524 | 0.000 | 0.000 | ||
7068 | 2015.03.18 10:28 | close | 3536 | 0.02 | 128.769 | 0.000 | 0.000 | 4.52 | 20283.88 |
7069 | 2015.03.18 10:28 | close | 3534 | 0.01 | 128.769 | 0.000 | 129.075 | 0.40 | 20284.28 |
7070 | 2015.03.18 11:59 | close | 3535 | 0.03 | 128.447 | 0.000 | 0.000 | 7.22 | 20291.50 |
7071 | 2015.03.18 11:59 | close | 3533 | 0.02 | 128.447 | 0.000 | 0.000 | 1.08 | 20292.58 |
7072 | 2015.03.18 11:59 | close | 3529 | 0.01 | 128.447 | 0.000 | 127.889 | -1.93 | 20290.66 |
7073 | 2015.03.18 13:00 | sell | 3537 | 0.01 | 128.313 | 0.000 | 127.963 | ||
7074 | 2015.03.18 13:51 | sell | 3538 | 0.02 | 128.513 | 0.000 | 0.000 | ||
7075 | 2015.03.18 18:00 | buy | 3539 | 0.01 | 128.880 | 0.000 | 129.230 | ||
7076 | 2015.03.18 18:00 | buy | 3540 | 0.02 | 128.638 | 0.000 | 0.000 | ||
7077 | 2015.03.18 18:00 | buy | 3541 | 0.03 | 128.390 | 0.000 | 0.000 | ||
7078 | 2015.03.18 18:00 | close | 3538 | 0.02 | 128.225 | 0.000 | 0.000 | 5.31 | 20295.97 |
7079 | 2015.03.18 18:00 | close | 3537 | 0.01 | 128.225 | 0.000 | 127.963 | 0.81 | 20296.78 |
7080 | 2015.03.18 18:00 | close | 3541 | 0.03 | 128.703 | 0.000 | 0.000 | 8.65 | 20305.43 |
7081 | 2015.03.18 18:00 | close | 3540 | 0.02 | 128.703 | 0.000 | 0.000 | 1.19 | 20306.62 |
7082 | 2015.03.18 18:00 | close | 3539 | 0.01 | 128.703 | 0.000 | 129.230 | -1.63 | 20304.99 |
7083 | 2015.03.18 18:00 | buy | 3542 | 0.01 | 128.781 | 0.000 | 129.131 | ||
7084 | 2015.03.18 18:00 | t/p | 3542 | 0.01 | 129.131 | 0.000 | 129.131 | 3.22 | 20308.21 |
7085 | 2015.03.18 18:00 | buy | 3543 | 0.01 | 129.150 | 0.000 | 129.500 | ||
7086 | 2015.03.18 18:05 | buy | 3544 | 0.02 | 128.949 | 0.000 | 0.000 | ||
7087 | 2015.03.18 18:10 | close | 3544 | 0.02 | 129.196 | 0.000 | 0.000 | 4.55 | 20312.76 |
7088 | 2015.03.18 18:10 | close | 3543 | 0.01 | 129.196 | 0.000 | 129.500 | 0.42 | 20313.18 |
7089 | 2015.03.18 18:10 | buy | 3545 | 0.01 | 129.219 | 0.000 | 129.569 | ||
7090 | 2015.03.18 18:15 | t/p | 3545 | 0.01 | 129.569 | 0.000 | 129.569 | 3.23 | 20316.41 |
7091 | 2015.03.18 18:15 | buy | 3546 | 0.01 | 129.589 | 0.000 | 129.939 | ||
7092 | 2015.03.18 18:21 | t/p | 3546 | 0.01 | 129.939 | 0.000 | 129.939 | 3.23 | 20319.64 |
7093 | 2015.03.18 18:21 | buy | 3547 | 0.01 | 129.975 | 0.000 | 130.325 | ||
7094 | 2015.03.18 18:23 | buy | 3548 | 0.02 | 129.774 | 0.000 | 0.000 | ||
7095 | 2015.03.18 18:34 | close | 3548 | 0.02 | 130.016 | 0.000 | 0.000 | 4.46 | 20324.10 |
7096 | 2015.03.18 18:34 | close | 3547 | 0.01 | 130.016 | 0.000 | 130.325 | 0.37 | 20324.47 |
7097 | 2015.03.18 18:34 | buy | 3549 | 0.01 | 130.034 | 0.000 | 130.384 | ||
7098 | 2015.03.18 18:38 | buy | 3550 | 0.02 | 129.833 | 0.000 | 0.000 | ||
7099 | 2015.03.18 18:48 | buy | 3551 | 0.03 | 129.631 | 0.000 | 0.000 | ||
7100 | 2015.03.18 19:06 | close | 3551 | 0.03 | 129.887 | 0.000 | 0.000 | 7.08 | 20331.55 |
7101 | 2015.03.18 19:06 | close | 3550 | 0.02 | 129.887 | 0.000 | 0.000 | 0.99 | 20332.54 |
7102 | 2015.03.18 19:06 | close | 3549 | 0.01 | 129.887 | 0.000 | 130.384 | -1.35 | 20331.19 |
7103 | 2015.03.19 06:00 | sell | 3552 | 0.01 | 129.817 | 0.000 | 129.467 | ||
7104 | 2015.03.19 06:13 | sell | 3553 | 0.02 | 130.017 | 0.000 | 0.000 | ||
7105 | 2015.03.19 07:09 | close | 3553 | 0.02 | 129.774 | 0.000 | 0.000 | 4.48 | 20335.67 |
7106 | 2015.03.19 07:09 | close | 3552 | 0.01 | 129.774 | 0.000 | 129.467 | 0.39 | 20336.06 |
7107 | 2015.03.20 00:00 | buy | 3554 | 0.01 | 128.847 | 0.000 | 129.197 | ||
7108 | 2015.03.20 08:55 | t/p | 3554 | 0.01 | 129.197 | 0.000 | 129.197 | 3.23 | 20339.29 |
7109 | 2015.03.23 02:00 | sell | 3555 | 0.01 | 129.695 | 0.000 | 129.345 | ||
7110 | 2015.03.23 08:05 | t/p | 3555 | 0.01 | 129.345 | 0.000 | 129.345 | 3.23 | 20342.52 |
7111 | 2015.03.23 12:00 | buy | 3556 | 0.01 | 130.519 | 0.000 | 130.869 | ||
7112 | 2015.03.23 13:16 | t/p | 3556 | 0.01 | 130.869 | 0.000 | 130.869 | 3.22 | 20345.74 |
7113 | 2015.03.24 03:00 | sell | 3557 | 0.01 | 130.774 | 0.000 | 130.424 | ||
7114 | 2015.03.24 10:00 | buy | 3558 | 0.01 | 131.120 | 0.000 | 131.470 | ||
7115 | 2015.03.24 12:46 | t/p | 3558 | 0.01 | 131.470 | 0.000 | 131.470 | 3.22 | 20348.96 |
7116 | 2015.03.24 14:23 | t/p | 3557 | 0.01 | 130.424 | 0.000 | 130.424 | 3.22 | 20352.18 |
7117 | 2015.03.24 16:00 | sell | 3559 | 0.01 | 130.770 | 0.000 | 130.420 | ||
7118 | 2015.03.25 03:00 | buy | 3560 | 0.01 | 130.817 | 0.000 | 131.167 | ||
7119 | 2015.03.25 07:54 | sell | 3561 | 0.02 | 130.975 | 0.000 | 0.000 | ||
7120 | 2015.03.25 08:10 | t/p | 3560 | 0.01 | 131.167 | 0.000 | 131.167 | 3.22 | 20355.40 |
7121 | 2015.03.25 09:00 | buy | 3562 | 0.01 | 131.134 | 0.000 | 131.484 | ||
7122 | 2015.03.26 04:10 | close | 3561 | 0.02 | 130.730 | 0.000 | 0.000 | 4.48 | 20359.87 |
7123 | 2015.03.26 04:10 | close | 3559 | 0.01 | 130.730 | 0.000 | 130.420 | 0.35 | 20360.22 |
7124 | 2015.03.27 05:00 | buy | 3563 | 0.02 | 129.749 | 0.000 | 0.000 | ||
7125 | 2015.03.27 07:00 | sell | 3564 | 0.01 | 129.630 | 0.000 | 129.280 | ||
7126 | 2015.03.27 07:36 | t/p | 3564 | 0.01 | 129.280 | 0.000 | 129.280 | 3.22 | 20363.44 |
7127 | 2015.03.27 07:36 | sell | 3565 | 0.01 | 129.259 | 0.000 | 128.909 | ||
7128 | 2015.03.27 16:16 | close | 3563 | 0.02 | 130.387 | 0.000 | 0.000 | 11.76 | 20375.20 |
7129 | 2015.03.27 16:16 | close | 3562 | 0.01 | 130.387 | 0.000 | 131.484 | -6.87 | 20368.33 |
7130 | 2015.03.30 02:00 | sell | 3566 | 0.02 | 129.714 | 0.000 | 0.000 | ||
7131 | 2015.03.30 07:07 | close | 3566 | 0.02 | 129.384 | 0.000 | 0.000 | 6.08 | 20374.41 |
7132 | 2015.03.30 07:07 | close | 3565 | 0.01 | 129.384 | 0.000 | 128.909 | -1.16 | 20373.25 |
7133 | 2015.03.30 10:00 | buy | 3567 | 0.01 | 129.812 | 0.000 | 130.162 | ||
7134 | 2015.03.30 13:34 | t/p | 3567 | 0.01 | 130.162 | 0.000 | 130.162 | 3.23 | 20376.48 |
7135 | 2015.03.31 05:00 | sell | 3568 | 0.01 | 129.745 | 0.000 | 129.395 | ||
7136 | 2015.03.31 07:24 | t/p | 3568 | 0.01 | 129.395 | 0.000 | 129.395 | 3.23 | 20379.71 |
7137 | 2015.03.31 21:00 | buy | 3569 | 0.01 | 128.911 | 0.000 | 129.261 | ||
7138 | 2015.04.01 02:00 | sell | 3570 | 0.01 | 128.867 | 0.000 | 128.517 | ||
7139 | 2015.04.01 05:06 | t/p | 3569 | 0.01 | 129.261 | 0.000 | 129.261 | 3.23 | 20382.94 |
7140 | 2015.04.01 14:02 | t/p | 3570 | 0.01 | 128.517 | 0.000 | 128.517 | 3.23 | 20386.17 |
7141 | 2015.04.01 15:00 | sell | 3571 | 0.01 | 128.708 | 0.000 | 128.358 | ||
7142 | 2015.04.02 06:00 | buy | 3572 | 0.01 | 128.915 | 0.000 | 129.265 | ||
7143 | 2015.04.02 06:21 | t/p | 3572 | 0.01 | 129.265 | 0.000 | 129.265 | 3.22 | 20389.39 |
7144 | 2015.04.02 06:21 | buy | 3573 | 0.01 | 129.285 | 0.000 | 129.635 | ||
7145 | 2015.04.02 12:15 | t/p | 3573 | 0.01 | 129.635 | 0.000 | 129.635 | 3.22 | 20392.61 |
7146 | 2015.04.03 01:00 | sell | 3574 | 0.02 | 130.061 | 0.000 | 0.000 | ||
7147 | 2015.04.03 08:00 | buy | 3575 | 0.01 | 130.085 | 0.000 | 130.435 | ||
7148 | 2015.04.03 11:48 | t/p | 3575 | 0.01 | 130.435 | 0.000 | 130.435 | 3.22 | 20395.83 |
7149 | 2015.04.06 07:00 | sell | 3576 | 0.03 | 130.600 | 0.000 | 0.000 | ||
7150 | 2015.04.06 11:00 | buy | 3577 | 0.01 | 130.860 | 0.000 | 131.210 | ||
7151 | 2015.04.06 13:12 | t/p | 3577 | 0.01 | 131.210 | 0.000 | 131.210 | 3.23 | 20399.06 |
7152 | 2015.04.07 04:00 | buy | 3578 | 0.01 | 130.918 | 0.000 | 131.268 | ||
7153 | 2015.04.07 04:49 | buy | 3579 | 0.02 | 130.717 | 0.000 | 0.000 | ||
7154 | 2015.04.07 07:20 | close | 3579 | 0.02 | 130.960 | 0.000 | 0.000 | 4.47 | 20403.53 |
7155 | 2015.04.07 07:20 | close | 3578 | 0.01 | 130.960 | 0.000 | 131.268 | 0.38 | 20403.91 |
7156 | 2015.04.07 07:20 | buy | 3580 | 0.01 | 130.980 | 0.000 | 131.330 | ||
7157 | 2015.04.07 08:00 | sell | 3581 | 0.05 | 130.876 | 0.000 | 0.000 | ||
7158 | 2015.04.07 08:26 | close | 3581 | 0.05 | 130.366 | 0.000 | 0.000 | 23.50 | 20427.41 |
7159 | 2015.04.07 08:26 | close | 3576 | 0.03 | 130.366 | 0.000 | 0.000 | 6.44 | 20433.86 |
7160 | 2015.04.07 08:26 | close | 3574 | 0.02 | 130.366 | 0.000 | 0.000 | -5.64 | 20428.22 |
7161 | 2015.04.07 08:26 | close | 3571 | 0.01 | 130.366 | 0.000 | 128.358 | -15.31 | 20412.90 |
7162 | 2015.04.07 08:26 | sell | 3582 | 0.01 | 130.347 | 0.000 | 129.997 | ||
7163 | 2015.04.07 09:00 | buy | 3583 | 0.02 | 130.151 | 0.000 | 0.000 | ||
7164 | 2015.04.07 13:42 | close | 3583 | 0.02 | 130.602 | 0.000 | 0.000 | 8.31 | 20421.21 |
7165 | 2015.04.07 13:42 | close | 3580 | 0.01 | 130.602 | 0.000 | 131.330 | -3.49 | 20417.72 |
7166 | 2015.04.07 16:00 | buy | 3584 | 0.01 | 130.618 | 0.000 | 130.968 | ||
7167 | 2015.04.08 04:36 | t/p | 3582 | 0.01 | 129.997 | 0.000 | 129.997 | 3.21 | 20420.94 |
7168 | 2015.04.08 10:00 | buy | 3585 | 0.02 | 130.252 | 0.000 | 0.000 | ||
7169 | 2015.04.08 13:00 | sell | 3586 | 0.01 | 130.031 | 0.000 | 129.681 | ||
7170 | 2015.04.08 14:46 | t/p | 3586 | 0.01 | 129.681 | 0.000 | 129.681 | 3.22 | 20424.16 |
7171 | 2015.04.09 04:00 | buy | 3587 | 0.03 | 129.711 | 0.000 | 0.000 | ||
7172 | 2015.04.09 07:00 | sell | 3588 | 0.01 | 129.517 | 0.000 | 129.167 | ||
7173 | 2015.04.09 07:25 | t/p | 3588 | 0.01 | 129.167 | 0.000 | 129.167 | 3.23 | 20427.39 |
7174 | 2015.04.09 07:25 | sell | 3589 | 0.01 | 129.147 | 0.000 | 128.797 | ||
7175 | 2015.04.09 14:16 | t/p | 3589 | 0.01 | 128.797 | 0.000 | 128.797 | 3.23 | 20430.62 |
7176 | 2015.04.10 02:00 | buy | 3590 | 0.05 | 128.790 | 0.000 | 0.000 | ||
7177 | 2015.04.10 08:00 | sell | 3591 | 0.01 | 127.886 | 0.000 | 127.536 | ||
7178 | 2015.04.10 09:00 | t/p | 3591 | 0.01 | 127.536 | 0.000 | 127.536 | 3.23 | 20433.85 |
7179 | 2015.04.13 00:00 | buy | 3592 | 0.08 | 127.508 | 0.000 | 0.000 | ||
7180 | 2015.04.13 10:00 | sell | 3593 | 0.01 | 127.352 | 0.000 | 127.002 | ||
7181 | 2015.04.13 10:51 | t/p | 3593 | 0.01 | 127.002 | 0.000 | 127.002 | 3.23 | 20437.08 |
7182 | 2015.04.13 10:51 | sell | 3594 | 0.01 | 126.980 | 0.000 | 126.630 | ||
7183 | 2015.04.13 12:42 | t/p | 3594 | 0.01 | 126.630 | 0.000 | 126.630 | 3.22 | 20440.30 |
7184 | 2015.04.14 14:03 | buy | 3595 | 0.12 | 127.305 | 0.000 | 0.000 | ||
7185 | 2015.04.15 01:00 | sell | 3596 | 0.01 | 127.130 | 0.000 | 126.780 | ||
7186 | 2015.04.15 07:56 | t/p | 3596 | 0.01 | 126.780 | 0.000 | 126.780 | 3.22 | 20443.52 |
7187 | 2015.04.15 08:00 | buy | 3597 | 0.18 | 126.745 | 0.000 | 0.000 | ||
7188 | 2015.04.15 08:19 | buy | 3598 | 0.27 | 126.545 | 0.000 | 0.000 | ||
7189 | 2015.04.15 09:00 | sell | 3599 | 0.01 | 126.492 | 0.000 | 126.142 | ||
7190 | 2015.04.15 13:34 | close | 3598 | 0.27 | 127.291 | 0.000 | 0.000 | 185.58 | 20629.10 |
7191 | 2015.04.15 13:34 | close | 3597 | 0.18 | 127.291 | 0.000 | 0.000 | 90.56 | 20719.66 |
7192 | 2015.04.15 13:34 | close | 3595 | 0.12 | 127.291 | 0.000 | 0.000 | -1.52 | 20718.14 |
7193 | 2015.04.15 13:34 | close | 3592 | 0.08 | 127.291 | 0.000 | 0.000 | -15.97 | 20702.17 |
7194 | 2015.04.15 13:34 | close | 3590 | 0.05 | 127.291 | 0.000 | 0.000 | -69.02 | 20633.15 |
7195 | 2015.04.15 13:34 | close | 3587 | 0.03 | 127.291 | 0.000 | 0.000 | -66.88 | 20566.27 |
7196 | 2015.04.15 13:34 | close | 3585 | 0.02 | 127.291 | 0.000 | 0.000 | -54.54 | 20511.73 |
7197 | 2015.04.15 13:34 | close | 3584 | 0.01 | 127.291 | 0.000 | 130.968 | -30.64 | 20481.09 |
7198 | 2015.04.15 20:00 | buy | 3600 | 0.01 | 127.311 | 0.000 | 127.661 | ||
7199 | 2015.04.16 00:13 | t/p | 3600 | 0.01 | 127.661 | 0.000 | 127.661 | 3.23 | 20484.31 |
7200 | 2015.04.16 09:00 | sell | 3601 | 0.02 | 126.813 | 0.000 | 0.000 | ||
7201 | 2015.04.16 09:36 | sell | 3602 | 0.03 | 127.013 | 0.000 | 0.000 | ||
7202 | 2015.04.16 09:58 | sell | 3603 | 0.05 | 127.223 | 0.000 | 0.000 | ||
7203 | 2015.04.16 13:00 | buy | 3604 | 0.01 | 127.929 | 0.000 | 128.279 | ||
7204 | 2015.04.16 17:46 | t/p | 3604 | 0.01 | 128.279 | 0.000 | 128.279 | 3.22 | 20487.53 |
7205 | 2015.04.17 07:00 | sell | 3605 | 0.08 | 127.866 | 0.000 | 0.000 | ||
7206 | 2015.04.17 07:04 | sell | 3606 | 0.12 | 128.070 | 0.000 | 0.000 | ||
7207 | 2015.04.17 07:21 | sell | 3607 | 0.18 | 128.270 | 0.000 | 0.000 | ||
7208 | 2015.04.17 10:00 | buy | 3608 | 0.01 | 128.488 | 0.000 | 128.838 | ||
7209 | 2015.04.20 08:40 | close | 3607 | 0.18 | 127.825 | 0.000 | 0.000 | 73.69 | 20561.22 |
7210 | 2015.04.20 08:40 | close | 3606 | 0.12 | 127.825 | 0.000 | 0.000 | 27.02 | 20588.25 |
7211 | 2015.04.20 08:40 | close | 3605 | 0.08 | 127.825 | 0.000 | 0.000 | 2.98 | 20591.22 |
7212 | 2015.04.20 08:40 | close | 3603 | 0.05 | 127.825 | 0.000 | 0.000 | -27.79 | 20563.44 |
7213 | 2015.04.20 08:40 | close | 3602 | 0.03 | 127.825 | 0.000 | 0.000 | -22.47 | 20540.96 |
7214 | 2015.04.20 08:40 | close | 3601 | 0.02 | 127.825 | 0.000 | 0.000 | -18.66 | 20522.30 |
7215 | 2015.04.20 08:40 | close | 3599 | 0.01 | 127.825 | 0.000 | 126.142 | -12.31 | 20509.99 |
7216 | 2015.04.21 00:00 | sell | 3609 | 0.01 | 128.139 | 0.000 | 127.789 | ||
7217 | 2015.04.21 01:00 | buy | 3610 | 0.02 | 128.162 | 0.000 | 0.000 | ||
7218 | 2015.04.21 06:04 | buy | 3611 | 0.03 | 127.960 | 0.000 | 0.000 | ||
7219 | 2015.04.21 06:41 | t/p | 3609 | 0.01 | 127.789 | 0.000 | 127.789 | 3.23 | 20513.22 |
7220 | 2015.04.21 06:41 | buy | 3612 | 0.05 | 127.758 | 0.000 | 0.000 | ||
7221 | 2015.04.21 07:00 | sell | 3613 | 0.01 | 127.619 | 0.000 | 127.269 | ||
7222 | 2015.04.21 13:21 | close | 3612 | 0.05 | 128.040 | 0.000 | 0.000 | 12.99 | 20526.21 |
7223 | 2015.04.21 13:21 | close | 3611 | 0.03 | 128.040 | 0.000 | 0.000 | 2.21 | 20528.42 |
7224 | 2015.04.21 13:21 | close | 3610 | 0.02 | 128.040 | 0.000 | 0.000 | -2.25 | 20526.17 |
7225 | 2015.04.21 13:21 | close | 3608 | 0.01 | 128.040 | 0.000 | 128.838 | -4.13 | 20522.05 |
7226 | 2015.04.21 15:00 | buy | 3614 | 0.01 | 128.416 | 0.000 | 128.766 | ||
7227 | 2015.04.21 16:18 | t/p | 3614 | 0.01 | 128.766 | 0.000 | 128.766 | 3.22 | 20525.27 |
7228 | 2015.04.22 03:00 | sell | 3615 | 0.02 | 128.379 | 0.000 | 0.000 | ||
7229 | 2015.04.22 08:00 | buy | 3616 | 0.01 | 128.591 | 0.000 | 128.941 | ||
7230 | 2015.04.22 08:44 | t/p | 3616 | 0.01 | 128.941 | 0.000 | 128.941 | 3.22 | 20528.49 |
7231 | 2015.04.22 08:44 | buy | 3617 | 0.01 | 128.962 | 0.000 | 129.312 | ||
7232 | 2015.04.22 08:58 | buy | 3618 | 0.02 | 128.762 | 0.000 | 0.000 | ||
7233 | 2015.04.22 14:00 | sell | 3619 | 0.03 | 128.644 | 0.000 | 0.000 | ||
7234 | 2015.04.22 15:00 | buy | 3620 | 0.03 | 128.517 | 0.000 | 0.000 | ||
7235 | 2015.04.22 19:06 | close | 3620 | 0.03 | 128.790 | 0.000 | 0.000 | 7.55 | 20536.04 |
7236 | 2015.04.22 19:06 | close | 3618 | 0.02 | 128.790 | 0.000 | 0.000 | 0.52 | 20536.56 |
7237 | 2015.04.22 19:06 | close | 3617 | 0.01 | 128.790 | 0.000 | 129.312 | -1.59 | 20534.97 |
7238 | 2015.04.23 00:00 | buy | 3621 | 0.01 | 128.660 | 0.000 | 129.010 | ||
7239 | 2015.04.23 04:50 | close | 3619 | 0.03 | 128.268 | 0.000 | 0.000 | 10.34 | 20545.31 |
7240 | 2015.04.23 04:50 | close | 3615 | 0.02 | 128.268 | 0.000 | 0.000 | 2.02 | 20547.33 |
7241 | 2015.04.23 04:50 | close | 3613 | 0.01 | 128.268 | 0.000 | 127.269 | -6.00 | 20541.32 |
7242 | 2015.04.23 09:58 | t/p | 3621 | 0.01 | 129.010 | 0.000 | 129.010 | 3.22 | 20544.54 |
7243 | 2015.04.23 11:00 | buy | 3622 | 0.01 | 128.828 | 0.000 | 129.178 | ||
7244 | 2015.04.23 11:49 | t/p | 3622 | 0.01 | 129.178 | 0.000 | 129.178 | 3.23 | 20547.77 |
7245 | 2015.04.23 11:49 | buy | 3623 | 0.01 | 129.194 | 0.000 | 129.544 | ||
7246 | 2015.04.23 16:50 | t/p | 3623 | 0.01 | 129.544 | 0.000 | 129.544 | 3.23 | 20551.00 |
7247 | 2015.04.24 03:00 | sell | 3624 | 0.01 | 129.065 | 0.000 | 128.715 | ||
7248 | 2015.04.24 08:00 | buy | 3625 | 0.01 | 129.787 | 0.000 | 130.137 | ||
7249 | 2015.04.24 15:00 | sell | 3626 | 0.02 | 129.266 | 0.000 | 0.000 | ||
7250 | 2015.04.27 02:00 | buy | 3627 | 0.02 | 129.202 | 0.000 | 0.000 | ||
7251 | 2015.04.27 07:25 | close | 3627 | 0.02 | 129.579 | 0.000 | 0.000 | 6.95 | 20557.95 |
7252 | 2015.04.27 07:25 | close | 3625 | 0.01 | 129.579 | 0.000 | 130.137 | -1.92 | 20556.04 |
7253 | 2015.04.27 07:25 | buy | 3628 | 0.01 | 129.593 | 0.000 | 129.943 | ||
7254 | 2015.04.27 07:50 | buy | 3629 | 0.02 | 129.389 | 0.000 | 0.000 | ||
7255 | 2015.04.27 14:00 | close | 3629 | 0.02 | 129.632 | 0.000 | 0.000 | 4.47 | 20560.51 |
7256 | 2015.04.27 14:00 | close | 3628 | 0.01 | 129.632 | 0.000 | 129.943 | 0.36 | 20560.87 |
7257 | 2015.04.28 01:00 | sell | 3630 | 0.03 | 129.603 | 0.000 | 0.000 | ||
7258 | 2015.04.28 10:00 | buy | 3631 | 0.01 | 129.881 | 0.000 | 130.231 | ||
7259 | 2015.04.28 12:03 | t/p | 3631 | 0.01 | 130.231 | 0.000 | 130.231 | 3.23 | 20564.10 |
7260 | 2015.04.29 01:00 | sell | 3632 | 0.05 | 130.427 | 0.000 | 0.000 | ||
7261 | 2015.04.29 08:00 | buy | 3633 | 0.01 | 130.806 | 0.000 | 131.156 | ||
7262 | 2015.04.29 08:49 | t/p | 3633 | 0.01 | 131.156 | 0.000 | 131.156 | 3.23 | 20567.33 |
7263 | 2015.04.29 08:49 | buy | 3634 | 0.01 | 131.176 | 0.000 | 131.526 | ||
7264 | 2015.04.29 12:38 | t/p | 3634 | 0.01 | 131.526 | 0.000 | 131.526 | 3.23 | 20570.56 |
7265 | 2015.04.30 03:00 | sell | 3635 | 0.08 | 132.051 | 0.000 | 0.000 | ||
7266 | 2015.04.30 09:00 | buy | 3636 | 0.01 | 133.270 | 0.000 | 133.620 | ||
7267 | 2015.04.30 09:09 | buy | 3637 | 0.02 | 133.068 | 0.000 | 0.000 | ||
7268 | 2015.04.30 09:21 | close | 3637 | 0.02 | 133.312 | 0.000 | 0.000 | 4.49 | 20575.05 |
7269 | 2015.04.30 09:21 | close | 3636 | 0.01 | 133.312 | 0.000 | 133.620 | 0.39 | 20575.44 |
7270 | 2015.04.30 09:21 | buy | 3638 | 0.01 | 133.333 | 0.000 | 133.683 | ||
7271 | 2015.04.30 09:27 | buy | 3639 | 0.02 | 133.132 | 0.000 | 0.000 | ||
7272 | 2015.04.30 09:54 | buy | 3640 | 0.03 | 132.929 | 0.000 | 0.000 | ||
7273 | 2015.04.30 11:07 | close | 3640 | 0.03 | 133.181 | 0.000 | 0.000 | 6.97 | 20582.41 |
7274 | 2015.04.30 11:07 | close | 3639 | 0.02 | 133.181 | 0.000 | 0.000 | 0.90 | 20583.31 |
7275 | 2015.04.30 11:07 | close | 3638 | 0.01 | 133.181 | 0.000 | 133.683 | -1.40 | 20581.91 |
7276 | 2015.05.04 16:00 | buy | 3641 | 0.01 | 134.044 | 0.000 | 134.394 | ||
7277 | 2015.05.04 17:00 | sell | 3642 | 0.12 | 134.077 | 0.000 | 0.000 | ||
7278 | 2015.05.04 18:04 | buy | 3643 | 0.02 | 133.837 | 0.000 | 0.000 | ||
7279 | 2015.05.05 11:11 | close | 3643 | 0.02 | 134.083 | 0.000 | 0.000 | 4.53 | 20586.44 |
7280 | 2015.05.05 11:11 | close | 3641 | 0.01 | 134.083 | 0.000 | 134.394 | 0.36 | 20586.80 |
7281 | 2015.05.05 12:00 | buy | 3644 | 0.01 | 134.001 | 0.000 | 134.351 | ||
7282 | 2015.05.05 14:42 | t/p | 3644 | 0.01 | 134.351 | 0.000 | 134.351 | 3.23 | 20590.03 |
7283 | 2015.05.06 03:00 | buy | 3645 | 0.01 | 134.519 | 0.000 | 134.869 | ||
7284 | 2015.05.06 06:41 | t/p | 3645 | 0.01 | 134.869 | 0.000 | 134.869 | 3.22 | 20593.25 |
7285 | 2015.05.06 13:35 | sell | 3646 | 0.18 | 134.962 | 0.000 | 0.000 | ||
7286 | 2015.05.06 13:49 | sell | 3647 | 0.27 | 135.167 | 0.000 | 0.000 | ||
7287 | 2015.05.06 13:54 | sell | 3648 | 0.41 | 135.373 | 0.000 | 0.000 | ||
7288 | 2015.05.06 14:00 | buy | 3649 | 0.01 | 135.341 | 0.000 | 135.691 | ||
7289 | 2015.05.07 05:24 | t/p | 3649 | 0.01 | 135.691 | 0.000 | 135.691 | 3.24 | 20596.49 |
7290 | 2015.05.07 14:04 | close | 3648 | 0.41 | 134.338 | 0.000 | 0.000 | 390.25 | 20986.74 |
7291 | 2015.05.07 14:04 | close | 3647 | 0.27 | 134.338 | 0.000 | 0.000 | 205.75 | 21192.49 |
7292 | 2015.05.07 14:04 | close | 3646 | 0.18 | 134.338 | 0.000 | 0.000 | 103.17 | 21295.66 |
7293 | 2015.05.07 14:04 | close | 3642 | 0.12 | 134.338 | 0.000 | 0.000 | -29.19 | 21266.47 |
7294 | 2015.05.07 14:04 | close | 3635 | 0.08 | 134.338 | 0.000 | 0.000 | -168.87 | 21097.60 |
7295 | 2015.05.07 14:04 | close | 3632 | 0.05 | 134.338 | 0.000 | 0.000 | -180.43 | 20917.18 |
7296 | 2015.05.07 14:04 | close | 3630 | 0.03 | 134.338 | 0.000 | 0.000 | -131.05 | 20786.12 |
7297 | 2015.05.07 14:04 | close | 3626 | 0.02 | 134.338 | 0.000 | 0.000 | -93.59 | 20692.53 |
7298 | 2015.05.07 14:04 | close | 3624 | 0.01 | 134.338 | 0.000 | 128.715 | -48.65 | 20643.88 |
7299 | 2015.05.08 10:00 | buy | 3650 | 0.01 | 134.880 | 0.000 | 135.230 | ||
7300 | 2015.05.08 10:31 | buy | 3651 | 0.02 | 134.679 | 0.000 | 0.000 | ||
7301 | 2015.05.08 12:15 | close | 3651 | 0.02 | 134.921 | 0.000 | 0.000 | 4.46 | 20648.34 |
7302 | 2015.05.08 12:15 | close | 3650 | 0.01 | 134.921 | 0.000 | 135.230 | 0.38 | 20648.72 |
7303 | 2015.05.11 09:00 | buy | 3652 | 0.01 | 133.964 | 0.000 | 134.314 | ||
7304 | 2015.05.11 09:33 | buy | 3653 | 0.02 | 133.764 | 0.000 | 0.000 | ||
7305 | 2015.05.11 12:00 | sell | 3654 | 0.01 | 133.610 | 0.000 | 133.260 | ||
7306 | 2015.05.11 17:38 | close | 3653 | 0.02 | 134.016 | 0.000 | 0.000 | 4.64 | 20653.36 |
7307 | 2015.05.11 17:38 | close | 3652 | 0.01 | 134.016 | 0.000 | 134.314 | 0.48 | 20653.84 |
7308 | 2015.05.11 18:00 | buy | 3655 | 0.01 | 133.986 | 0.000 | 134.336 | ||
7309 | 2015.05.12 05:05 | t/p | 3655 | 0.01 | 134.336 | 0.000 | 134.336 | 3.22 | 20657.06 |
7310 | 2015.05.12 18:00 | sell | 3656 | 0.02 | 134.616 | 0.000 | 0.000 | ||
7311 | 2015.05.13 05:00 | buy | 3657 | 0.01 | 134.857 | 0.000 | 135.207 | ||
7312 | 2015.05.13 14:01 | t/p | 3657 | 0.01 | 135.207 | 0.000 | 135.207 | 3.23 | 20660.29 |
7313 | 2015.05.13 14:01 | buy | 3658 | 0.01 | 135.228 | 0.000 | 135.578 | ||
7314 | 2015.05.14 06:23 | t/p | 3658 | 0.01 | 135.578 | 0.000 | 135.578 | 3.24 | 20663.53 |
7315 | 2015.05.14 16:00 | sell | 3659 | 0.03 | 135.504 | 0.000 | 0.000 | ||
7316 | 2015.05.14 22:00 | buy | 3660 | 0.01 | 135.972 | 0.000 | 136.322 | ||
7317 | 2015.05.15 02:05 | t/p | 3660 | 0.01 | 136.322 | 0.000 | 136.322 | 3.22 | 20666.75 |
7318 | 2015.05.15 10:00 | sell | 3661 | 0.05 | 135.873 | 0.000 | 0.000 | ||
7319 | 2015.05.15 10:18 | sell | 3662 | 0.08 | 136.073 | 0.000 | 0.000 | ||
7320 | 2015.05.18 09:00 | sell | 3663 | 0.12 | 136.276 | 0.000 | 0.000 | ||
7321 | 2015.05.18 09:54 | sell | 3664 | 0.18 | 136.476 | 0.000 | 0.000 | ||
7322 | 2015.05.18 13:45 | close | 3664 | 0.18 | 136.055 | 0.000 | 0.000 | 69.81 | 20736.56 |
7323 | 2015.05.18 13:45 | close | 3663 | 0.12 | 136.055 | 0.000 | 0.000 | 24.43 | 20760.99 |
7324 | 2015.05.18 13:45 | close | 3662 | 0.08 | 136.055 | 0.000 | 0.000 | 1.29 | 20762.27 |
7325 | 2015.05.18 13:45 | close | 3661 | 0.05 | 136.055 | 0.000 | 0.000 | -8.41 | 20753.87 |
7326 | 2015.05.18 13:45 | close | 3659 | 0.03 | 136.055 | 0.000 | 0.000 | -15.25 | 20738.61 |
7327 | 2015.05.18 13:45 | close | 3656 | 0.02 | 136.055 | 0.000 | 0.000 | -26.59 | 20712.03 |
7328 | 2015.05.18 13:45 | close | 3654 | 0.01 | 136.055 | 0.000 | 133.260 | -22.57 | 20689.46 |
7329 | 2015.05.19 20:00 | buy | 3665 | 0.01 | 134.605 | 0.000 | 134.955 | ||
7330 | 2015.05.20 07:00 | sell | 3666 | 0.01 | 134.093 | 0.000 | 133.743 | ||
7331 | 2015.05.20 07:48 | sell | 3667 | 0.02 | 134.293 | 0.000 | 0.000 | ||
7332 | 2015.05.20 14:00 | buy | 3668 | 0.02 | 134.371 | 0.000 | 0.000 | ||
7333 | 2015.05.20 14:55 | close | 3668 | 0.02 | 134.624 | 0.000 | 0.000 | 4.67 | 20694.13 |
7334 | 2015.05.20 14:55 | close | 3665 | 0.01 | 134.624 | 0.000 | 134.955 | 0.17 | 20694.30 |
7335 | 2015.05.20 14:55 | buy | 3669 | 0.01 | 134.645 | 0.000 | 134.995 | ||
7336 | 2015.05.21 08:00 | sell | 3670 | 0.03 | 134.737 | 0.000 | 0.000 | ||
7337 | 2015.05.21 08:24 | sell | 3671 | 0.05 | 134.947 | 0.000 | 0.000 | ||
7338 | 2015.05.21 08:24 | t/p | 3669 | 0.01 | 134.995 | 0.000 | 134.995 | 3.23 | 20697.53 |
7339 | 2015.05.21 10:00 | buy | 3672 | 0.01 | 134.826 | 0.000 | 135.176 | ||
7340 | 2015.05.21 10:12 | t/p | 3672 | 0.01 | 135.176 | 0.000 | 135.176 | 3.23 | 20700.76 |
7341 | 2015.05.21 10:12 | buy | 3673 | 0.01 | 135.200 | 0.000 | 135.550 | ||
7342 | 2015.05.21 10:55 | buy | 3674 | 0.02 | 134.994 | 0.000 | 0.000 | ||
7343 | 2015.05.21 13:50 | close | 3671 | 0.05 | 134.596 | 0.000 | 0.000 | 16.16 | 20716.92 |
7344 | 2015.05.21 13:50 | close | 3670 | 0.03 | 134.596 | 0.000 | 0.000 | 3.89 | 20720.81 |
7345 | 2015.05.21 13:50 | close | 3667 | 0.02 | 134.596 | 0.000 | 0.000 | -5.61 | 20715.19 |
7346 | 2015.05.21 13:50 | close | 3666 | 0.01 | 134.596 | 0.000 | 133.743 | -4.65 | 20710.55 |
7347 | 2015.05.21 16:00 | sell | 3675 | 0.01 | 134.698 | 0.000 | 134.348 | ||
7348 | 2015.05.22 05:00 | buy | 3676 | 0.03 | 134.618 | 0.000 | 0.000 | ||
7349 | 2015.05.22 08:02 | close | 3676 | 0.03 | 134.957 | 0.000 | 0.000 | 9.37 | 20719.92 |
7350 | 2015.05.22 08:02 | close | 3674 | 0.02 | 134.957 | 0.000 | 0.000 | -0.68 | 20719.24 |
7351 | 2015.05.22 08:02 | close | 3673 | 0.01 | 134.957 | 0.000 | 135.550 | -2.24 | 20717.00 |
7352 | 2015.05.22 13:01 | t/p | 3675 | 0.01 | 134.348 | 0.000 | 134.348 | 3.22 | 20720.23 |
7353 | 2015.05.22 15:00 | sell | 3677 | 0.01 | 133.904 | 0.000 | 133.554 | ||
7354 | 2015.05.24 21:49 | t/p | 3677 | 0.01 | 133.554 | 0.000 | 133.554 | 3.23 | 20723.46 |
7355 | 2015.05.25 08:00 | buy | 3678 | 0.01 | 133.502 | 0.000 | 133.852 | ||
7356 | 2015.05.25 09:00 | sell | 3679 | 0.01 | 133.444 | 0.000 | 133.094 | ||
7357 | 2015.05.26 09:02 | t/p | 3678 | 0.01 | 133.852 | 0.000 | 133.852 | 3.22 | 20726.68 |
7358 | 2015.05.26 19:00 | sell | 3680 | 0.02 | 133.777 | 0.000 | 0.000 | ||
7359 | 2015.05.27 05:00 | buy | 3681 | 0.01 | 134.064 | 0.000 | 134.414 | ||
7360 | 2015.05.27 09:13 | t/p | 3681 | 0.01 | 134.414 | 0.000 | 134.414 | 3.23 | 20729.91 |
7361 | 2015.05.28 19:00 | sell | 3682 | 0.03 | 135.702 | 0.000 | 0.000 | ||
7362 | 2015.05.28 20:00 | buy | 3683 | 0.01 | 135.726 | 0.000 | 136.076 | ||
7363 | 2015.05.29 12:26 | t/p | 3683 | 0.01 | 136.076 | 0.000 | 136.076 | 3.22 | 20733.13 |
7364 | 2015.06.01 02:21 | sell | 3684 | 0.05 | 135.903 | 0.000 | 0.000 | ||
7365 | 2015.06.01 08:43 | close | 3684 | 0.05 | 135.151 | 0.000 | 0.000 | 34.63 | 20767.76 |
7366 | 2015.06.01 08:43 | close | 3682 | 0.03 | 135.151 | 0.000 | 0.000 | 15.20 | 20782.96 |
7367 | 2015.06.01 08:43 | close | 3680 | 0.02 | 135.151 | 0.000 | 0.000 | -25.39 | 20757.57 |
7368 | 2015.06.01 08:43 | close | 3679 | 0.01 | 135.151 | 0.000 | 133.094 | -15.76 | 20741.81 |
7369 | 2015.06.01 15:00 | buy | 3685 | 0.01 | 135.706 | 0.000 | 136.056 | ||
7370 | 2015.06.01 16:03 | t/p | 3685 | 0.01 | 136.056 | 0.000 | 136.056 | 3.23 | 20745.04 |
7371 | 2015.06.02 06:00 | sell | 3686 | 0.01 | 136.256 | 0.000 | 135.906 | ||
7372 | 2015.06.02 06:32 | sell | 3687 | 0.02 | 136.456 | 0.000 | 0.000 | ||
7373 | 2015.06.02 09:00 | buy | 3688 | 0.01 | 136.755 | 0.000 | 137.105 | ||
7374 | 2015.06.02 10:03 | t/p | 3688 | 0.01 | 137.105 | 0.000 | 137.105 | 3.22 | 20748.26 |
7375 | 2015.06.03 04:00 | sell | 3689 | 0.03 | 138.367 | 0.000 | 0.000 | ||
7376 | 2015.06.03 08:00 | buy | 3690 | 0.01 | 138.342 | 0.000 | 138.692 | ||
7377 | 2015.06.03 12:36 | t/p | 3690 | 0.01 | 138.692 | 0.000 | 138.692 | 3.23 | 20751.49 |
7378 | 2015.06.03 12:36 | buy | 3691 | 0.01 | 138.715 | 0.000 | 139.065 | ||
7379 | 2015.06.03 12:40 | buy | 3692 | 0.02 | 138.515 | 0.000 | 0.000 | ||
7380 | 2015.06.03 12:50 | buy | 3693 | 0.03 | 138.313 | 0.000 | 0.000 | ||
7381 | 2015.06.03 12:56 | close | 3693 | 0.03 | 138.567 | 0.000 | 0.000 | 7.02 | 20758.51 |
7382 | 2015.06.03 12:56 | close | 3692 | 0.02 | 138.567 | 0.000 | 0.000 | 0.96 | 20759.47 |
7383 | 2015.06.03 12:56 | close | 3691 | 0.01 | 138.567 | 0.000 | 139.065 | -1.37 | 20758.10 |
7384 | 2015.06.03 12:56 | buy | 3694 | 0.01 | 138.591 | 0.000 | 138.941 | ||
7385 | 2015.06.03 13:00 | sell | 3695 | 0.05 | 138.589 | 0.000 | 0.000 | ||
7386 | 2015.06.03 13:01 | sell | 3696 | 0.08 | 138.790 | 0.000 | 0.000 | ||
7387 | 2015.06.03 13:01 | t/p | 3694 | 0.01 | 138.941 | 0.000 | 138.941 | 3.23 | 20761.33 |
7388 | 2015.06.03 13:04 | sell | 3697 | 0.12 | 138.990 | 0.000 | 0.000 | ||
7389 | 2015.06.03 13:30 | sell | 3698 | 0.18 | 139.190 | 0.000 | 0.000 | ||
7390 | 2015.06.03 13:32 | sell | 3699 | 0.27 | 139.394 | 0.000 | 0.000 | ||
7391 | 2015.06.03 13:33 | sell | 3700 | 0.41 | 139.600 | 0.000 | 0.000 | ||
7392 | 2015.06.03 14:00 | buy | 3701 | 0.01 | 139.449 | 0.000 | 139.799 | ||
7393 | 2015.06.03 14:08 | t/p | 3701 | 0.01 | 139.799 | 0.000 | 139.799 | 3.22 | 20764.55 |
7394 | 2015.06.03 14:08 | buy | 3702 | 0.01 | 139.832 | 0.000 | 140.182 | ||
7395 | 2015.06.03 14:10 | buy | 3703 | 0.02 | 139.631 | 0.000 | 0.000 | ||
7396 | 2015.06.03 14:53 | close | 3703 | 0.02 | 139.874 | 0.000 | 0.000 | 4.48 | 20769.03 |
7397 | 2015.06.03 14:53 | close | 3702 | 0.01 | 139.874 | 0.000 | 140.182 | 0.39 | 20769.42 |
7398 | 2015.06.03 14:53 | buy | 3704 | 0.01 | 139.897 | 0.000 | 140.247 | ||
7399 | 2015.06.04 01:50 | t/p | 3704 | 0.01 | 140.247 | 0.000 | 140.247 | 3.23 | 20772.65 |
7400 | 2015.06.04 10:00 | buy | 3705 | 0.01 | 140.868 | 0.000 | 141.218 | ||
7401 | 2015.06.04 23:05 | close | 3700 | 0.41 | 139.175 | 0.000 | 0.000 | 159.84 | 20932.49 |
7402 | 2015.06.04 23:05 | close | 3699 | 0.27 | 139.175 | 0.000 | 0.000 | 54.02 | 20986.51 |
7403 | 2015.06.04 23:05 | close | 3698 | 0.18 | 139.175 | 0.000 | 0.000 | 2.19 | 20988.70 |
7404 | 2015.06.04 23:05 | close | 3697 | 0.12 | 139.175 | 0.000 | 0.000 | -20.65 | 20968.06 |
7405 | 2015.06.04 23:05 | close | 3696 | 0.08 | 139.175 | 0.000 | 0.000 | -28.50 | 20939.55 |
7406 | 2015.06.04 23:05 | close | 3695 | 0.05 | 139.175 | 0.000 | 0.000 | -27.07 | 20912.48 |
7407 | 2015.06.04 23:05 | close | 3689 | 0.03 | 139.175 | 0.000 | 0.000 | -22.38 | 20890.10 |
7408 | 2015.06.04 23:05 | close | 3687 | 0.02 | 139.175 | 0.000 | 0.000 | -50.13 | 20839.97 |
7409 | 2015.06.04 23:05 | close | 3686 | 0.01 | 139.175 | 0.000 | 135.906 | -26.91 | 20813.05 |
7410 | 2015.06.05 08:00 | buy | 3706 | 0.02 | 140.625 | 0.000 | 0.000 | ||
7411 | 2015.06.05 08:55 | buy | 3707 | 0.03 | 140.423 | 0.000 | 0.000 | ||
7412 | 2015.06.05 14:00 | sell | 3708 | 0.01 | 139.101 | 0.000 | 138.751 | ||
7413 | 2015.06.05 14:02 | sell | 3709 | 0.02 | 139.305 | 0.000 | 0.000 | ||
7414 | 2015.06.05 14:20 | sell | 3710 | 0.03 | 139.513 | 0.000 | 0.000 | ||
7415 | 2015.06.08 00:54 | close | 3710 | 0.03 | 139.258 | 0.000 | 0.000 | 7.03 | 20820.09 |
7416 | 2015.06.08 00:54 | close | 3709 | 0.02 | 139.258 | 0.000 | 0.000 | 0.86 | 20820.95 |
7417 | 2015.06.08 00:54 | close | 3708 | 0.01 | 139.258 | 0.000 | 138.751 | -1.46 | 20819.49 |
7418 | 2015.06.08 07:00 | buy | 3711 | 0.05 | 139.355 | 0.000 | 0.000 | ||
7419 | 2015.06.08 08:00 | sell | 3712 | 0.01 | 139.822 | 0.000 | 139.472 | ||
7420 | 2015.06.08 08:50 | t/p | 3712 | 0.01 | 139.472 | 0.000 | 139.472 | 3.23 | 20822.72 |
7421 | 2015.06.08 08:50 | sell | 3713 | 0.01 | 139.448 | 0.000 | 139.098 | ||
7422 | 2015.06.08 12:19 | close | 3711 | 0.05 | 140.108 | 0.000 | 0.000 | 34.69 | 20857.41 |
7423 | 2015.06.08 12:19 | close | 3707 | 0.03 | 140.108 | 0.000 | 0.000 | -8.70 | 20848.71 |
7424 | 2015.06.08 12:19 | close | 3706 | 0.02 | 140.108 | 0.000 | 0.000 | -9.52 | 20839.19 |
7425 | 2015.06.08 12:19 | close | 3705 | 0.01 | 140.108 | 0.000 | 141.218 | -7.01 | 20832.18 |
7426 | 2015.06.09 09:00 | sell | 3714 | 0.02 | 140.208 | 0.000 | 0.000 | ||
7427 | 2015.06.09 10:01 | close | 3714 | 0.02 | 139.780 | 0.000 | 0.000 | 7.89 | 20840.07 |
7428 | 2015.06.09 10:01 | close | 3713 | 0.01 | 139.780 | 0.000 | 139.098 | -3.07 | 20837.01 |
7429 | 2015.06.09 19:00 | buy | 3715 | 0.01 | 140.309 | 0.000 | 140.659 | ||
7430 | 2015.06.10 00:48 | t/p | 3715 | 0.01 | 140.659 | 0.000 | 140.659 | 3.23 | 20840.24 |
7431 | 2015.06.10 06:00 | sell | 3716 | 0.01 | 138.828 | 0.000 | 138.478 | ||
7432 | 2015.06.10 14:26 | t/p | 3716 | 0.01 | 138.478 | 0.000 | 138.478 | 3.23 | 20843.47 |
7433 | 2015.06.10 21:00 | buy | 3717 | 0.01 | 138.888 | 0.000 | 139.238 | ||
7434 | 2015.06.11 04:57 | t/p | 3717 | 0.01 | 139.238 | 0.000 | 139.238 | 3.23 | 20846.70 |
7435 | 2015.06.11 14:00 | sell | 3718 | 0.01 | 138.876 | 0.000 | 138.526 | ||
7436 | 2015.06.12 03:00 | buy | 3719 | 0.01 | 138.993 | 0.000 | 139.343 | ||
7437 | 2015.06.12 04:33 | t/p | 3718 | 0.01 | 138.526 | 0.000 | 138.526 | 3.21 | 20849.91 |
7438 | 2015.06.12 06:00 | sell | 3720 | 0.01 | 138.741 | 0.000 | 138.391 | ||
7439 | 2015.06.12 08:49 | t/p | 3720 | 0.01 | 138.391 | 0.000 | 138.391 | 3.23 | 20853.14 |
7440 | 2015.06.14 22:00 | sell | 3721 | 0.01 | 138.173 | 0.000 | 137.823 | ||
7441 | 2015.06.14 22:01 | sell | 3722 | 0.02 | 138.375 | 0.000 | 0.000 | ||
7442 | 2015.06.15 09:03 | buy | 3723 | 0.02 | 138.793 | 0.000 | 0.000 | ||
7443 | 2015.06.15 09:57 | buy | 3724 | 0.03 | 138.593 | 0.000 | 0.000 | ||
7444 | 2015.06.15 14:33 | close | 3724 | 0.03 | 138.845 | 0.000 | 0.000 | 6.96 | 20860.10 |
7445 | 2015.06.15 14:33 | close | 3723 | 0.02 | 138.845 | 0.000 | 0.000 | 0.96 | 20861.06 |
7446 | 2015.06.15 14:33 | close | 3719 | 0.01 | 138.845 | 0.000 | 139.343 | -1.36 | 20859.70 |
7447 | 2015.06.16 11:00 | sell | 3725 | 0.03 | 138.978 | 0.000 | 0.000 | ||
7448 | 2015.06.16 12:13 | close | 3725 | 0.03 | 138.522 | 0.000 | 0.000 | 12.61 | 20872.31 |
7449 | 2015.06.16 12:13 | close | 3722 | 0.02 | 138.522 | 0.000 | 0.000 | -2.73 | 20869.58 |
7450 | 2015.06.16 12:13 | close | 3721 | 0.01 | 138.522 | 0.000 | 137.823 | -3.22 | 20866.36 |
7451 | 2015.06.17 00:00 | buy | 3726 | 0.01 | 138.803 | 0.000 | 139.153 | ||
7452 | 2015.06.17 06:52 | t/p | 3726 | 0.01 | 139.153 | 0.000 | 139.153 | 3.23 | 20869.59 |
7453 | 2015.06.18 05:00 | sell | 3727 | 0.01 | 139.907 | 0.000 | 139.557 | ||
7454 | 2015.06.18 06:10 | t/p | 3727 | 0.01 | 139.557 | 0.000 | 139.557 | 3.22 | 20872.81 |
7455 | 2015.06.18 15:00 | buy | 3728 | 0.01 | 140.245 | 0.000 | 140.595 | ||
7456 | 2015.06.18 16:24 | t/p | 3728 | 0.01 | 140.595 | 0.000 | 140.595 | 3.22 | 20876.03 |
7457 | 2015.06.18 21:00 | sell | 3729 | 0.01 | 139.660 | 0.000 | 139.310 | ||
7458 | 2015.06.19 05:00 | buy | 3730 | 0.01 | 139.724 | 0.000 | 140.074 | ||
7459 | 2015.06.19 07:02 | t/p | 3729 | 0.01 | 139.310 | 0.000 | 139.310 | 3.21 | 20879.24 |
7460 | 2015.06.22 10:00 | sell | 3731 | 0.01 | 139.878 | 0.000 | 139.528 | ||
7461 | 2015.06.22 14:06 | t/p | 3730 | 0.01 | 140.074 | 0.000 | 140.074 | 3.23 | 20882.48 |
7462 | 2015.06.23 02:41 | t/p | 3731 | 0.01 | 139.528 | 0.000 | 139.528 | 3.22 | 20885.70 |
7463 | 2015.06.24 04:00 | buy | 3732 | 0.01 | 138.630 | 0.000 | 138.980 | ||
7464 | 2015.06.24 05:38 | t/p | 3732 | 0.01 | 138.980 | 0.000 | 138.980 | 3.23 | 20888.93 |
7465 | 2015.06.24 18:00 | sell | 3733 | 0.01 | 138.789 | 0.000 | 138.439 | ||
7466 | 2015.06.25 05:40 | t/p | 3733 | 0.01 | 138.439 | 0.000 | 138.439 | 3.21 | 20892.14 |
7467 | 2015.06.25 18:00 | buy | 3734 | 0.01 | 138.471 | 0.000 | 138.821 | ||
7468 | 2015.06.26 02:00 | sell | 3735 | 0.01 | 138.034 | 0.000 | 137.684 | ||
7469 | 2015.06.26 10:00 | buy | 3736 | 0.02 | 138.226 | 0.000 | 0.000 | ||
7470 | 2015.06.26 11:42 | close | 3736 | 0.02 | 138.484 | 0.000 | 0.000 | 4.76 | 20896.90 |
7471 | 2015.06.26 11:42 | close | 3734 | 0.01 | 138.484 | 0.000 | 138.821 | 0.12 | 20897.03 |
7472 | 2015.06.28 21:00 | t/p | 3735 | 0.01 | 137.684 | 0.000 | 137.684 | 3.23 | 20900.26 |
7473 | 2015.06.29 08:00 | buy | 3737 | 0.01 | 136.101 | 0.000 | 136.451 | ||
7474 | 2015.06.29 08:41 | t/p | 3737 | 0.01 | 136.451 | 0.000 | 136.451 | 3.23 | 20903.49 |
7475 | 2015.06.29 08:41 | buy | 3738 | 0.01 | 136.471 | 0.000 | 136.821 | ||
7476 | 2015.06.29 08:53 | t/p | 3738 | 0.01 | 136.821 | 0.000 | 136.821 | 3.23 | 20906.72 |
7477 | 2015.06.29 08:53 | buy | 3739 | 0.01 | 136.846 | 0.000 | 137.196 | ||
7478 | 2015.06.29 15:30 | t/p | 3739 | 0.01 | 137.196 | 0.000 | 137.196 | 3.23 | 20909.95 |
7479 | 2015.06.30 03:00 | sell | 3740 | 0.01 | 136.703 | 0.000 | 136.353 | ||
7480 | 2015.06.30 03:20 | sell | 3741 | 0.02 | 136.904 | 0.000 | 0.000 | ||
7481 | 2015.06.30 06:51 | close | 3741 | 0.02 | 136.662 | 0.000 | 0.000 | 4.46 | 20914.41 |
7482 | 2015.06.30 06:51 | close | 3740 | 0.01 | 136.662 | 0.000 | 136.353 | 0.38 | 20914.79 |
7483 | 2015.06.30 14:00 | buy | 3742 | 0.01 | 136.964 | 0.000 | 137.314 | ||
7484 | 2015.06.30 14:18 | buy | 3743 | 0.02 | 136.764 | 0.000 | 0.000 | ||
7485 | 2015.06.30 14:55 | buy | 3744 | 0.03 | 136.562 | 0.000 | 0.000 | ||
7486 | 2015.06.30 14:59 | buy | 3745 | 0.05 | 136.355 | 0.000 | 0.000 | ||
7487 | 2015.06.30 16:00 | sell | 3746 | 0.01 | 136.170 | 0.000 | 135.820 | ||
7488 | 2015.07.01 06:27 | close | 3745 | 0.05 | 136.630 | 0.000 | 0.000 | 12.68 | 20927.47 |
7489 | 2015.07.01 06:27 | close | 3744 | 0.03 | 136.630 | 0.000 | 0.000 | 1.89 | 20929.35 |
7490 | 2015.07.01 06:27 | close | 3743 | 0.02 | 136.630 | 0.000 | 0.000 | -2.47 | 20926.89 |
7491 | 2015.07.01 06:27 | close | 3742 | 0.01 | 136.630 | 0.000 | 137.314 | -3.07 | 20923.82 |
7492 | 2015.07.01 09:00 | sell | 3747 | 0.02 | 136.927 | 0.000 | 0.000 | ||
7493 | 2015.07.01 09:10 | sell | 3748 | 0.03 | 137.129 | 0.000 | 0.000 | ||
7494 | 2015.07.01 09:12 | sell | 3749 | 0.05 | 137.330 | 0.000 | 0.000 | ||
7495 | 2015.07.01 09:19 | close | 3749 | 0.05 | 137.006 | 0.000 | 0.000 | 14.93 | 20938.75 |
7496 | 2015.07.01 09:19 | close | 3748 | 0.03 | 137.006 | 0.000 | 0.000 | 3.40 | 20942.15 |
7497 | 2015.07.01 09:19 | close | 3747 | 0.02 | 137.006 | 0.000 | 0.000 | -1.46 | 20940.69 |
7498 | 2015.07.01 09:19 | close | 3746 | 0.01 | 137.006 | 0.000 | 135.820 | -7.71 | 20932.98 |
7499 | 2015.07.01 09:19 | sell | 3750 | 0.01 | 136.980 | 0.000 | 136.630 | ||
7500 | 2015.07.01 09:45 | t/p | 3750 | 0.01 | 136.630 | 0.000 | 136.630 | 3.22 | 20936.20 |
7501 | 2015.07.01 09:45 | sell | 3751 | 0.01 | 136.612 | 0.000 | 136.262 | ||
7502 | 2015.07.01 10:00 | buy | 3752 | 0.01 | 136.664 | 0.000 | 137.014 | ||
7503 | 2015.07.01 10:24 | buy | 3753 | 0.02 | 136.464 | 0.000 | 0.000 | ||
7504 | 2015.07.01 13:31 | t/p | 3751 | 0.01 | 136.262 | 0.000 | 136.262 | 3.22 | 20939.42 |
7505 | 2015.07.01 15:00 | sell | 3754 | 0.01 | 136.576 | 0.000 | 136.226 | ||
7506 | 2015.07.01 17:06 | t/p | 3754 | 0.01 | 136.226 | 0.000 | 136.226 | 3.23 | 20942.65 |
7507 | 2015.07.02 06:51 | close | 3753 | 0.02 | 136.720 | 0.000 | 0.000 | 4.72 | 20947.37 |
7508 | 2015.07.02 06:51 | close | 3752 | 0.01 | 136.720 | 0.000 | 137.014 | 0.53 | 20947.90 |
7509 | 2015.07.02 15:00 | sell | 3755 | 0.01 | 136.673 | 0.000 | 136.323 | ||
7510 | 2015.07.03 00:23 | t/p | 3755 | 0.01 | 136.323 | 0.000 | 136.323 | 3.21 | 20951.11 |
7511 | 2015.07.03 05:00 | buy | 3756 | 0.01 | 136.600 | 0.000 | 136.950 | ||
7512 | 2015.07.03 13:00 | sell | 3757 | 0.01 | 136.188 | 0.000 | 135.838 | ||
7513 | 2015.07.05 21:00 | t/p | 3757 | 0.01 | 135.838 | 0.000 | 135.838 | 3.22 | 20954.33 |
7514 | 2015.07.06 07:00 | buy | 3758 | 0.02 | 135.601 | 0.000 | 0.000 | ||
7515 | 2015.07.06 14:00 | sell | 3759 | 0.01 | 135.404 | 0.000 | 135.054 | ||
7516 | 2015.07.06 14:16 | sell | 3760 | 0.02 | 135.615 | 0.000 | 0.000 | ||
7517 | 2015.07.06 14:38 | sell | 3761 | 0.03 | 135.815 | 0.000 | 0.000 | ||
7518 | 2015.07.06 17:46 | close | 3761 | 0.03 | 135.555 | 0.000 | 0.000 | 7.18 | 20961.51 |
7519 | 2015.07.06 17:46 | close | 3760 | 0.02 | 135.555 | 0.000 | 0.000 | 1.10 | 20962.61 |
7520 | 2015.07.06 17:46 | close | 3759 | 0.01 | 135.555 | 0.000 | 135.054 | -1.39 | 20961.22 |
7521 | 2015.07.06 20:00 | sell | 3762 | 0.01 | 135.414 | 0.000 | 135.064 | ||
7522 | 2015.07.07 07:56 | t/p | 3762 | 0.01 | 135.064 | 0.000 | 135.064 | 3.21 | 20964.44 |
7523 | 2015.07.07 21:00 | buy | 3763 | 0.03 | 134.909 | 0.000 | 0.000 | ||
7524 | 2015.07.07 21:19 | buy | 3764 | 0.05 | 134.709 | 0.000 | 0.000 | ||
7525 | 2015.07.08 04:00 | sell | 3765 | 0.01 | 134.154 | 0.000 | 133.804 | ||
7526 | 2015.07.08 04:19 | sell | 3766 | 0.02 | 134.356 | 0.000 | 0.000 | ||
7527 | 2015.07.08 04:34 | sell | 3767 | 0.03 | 134.557 | 0.000 | 0.000 | ||
7528 | 2015.07.08 04:48 | close | 3767 | 0.03 | 134.306 | 0.000 | 0.000 | 6.93 | 20971.37 |
7529 | 2015.07.08 04:48 | close | 3766 | 0.02 | 134.306 | 0.000 | 0.000 | 0.93 | 20972.30 |
7530 | 2015.07.08 04:48 | close | 3765 | 0.01 | 134.306 | 0.000 | 133.804 | -1.40 | 20970.90 |
7531 | 2015.07.08 04:48 | sell | 3768 | 0.01 | 134.290 | 0.000 | 133.940 | ||
7532 | 2015.07.08 07:03 | t/p | 3768 | 0.01 | 133.940 | 0.000 | 133.940 | 3.23 | 20974.13 |
7533 | 2015.07.09 01:00 | buy | 3769 | 0.08 | 133.578 | 0.000 | 0.000 | ||
7534 | 2015.07.09 05:14 | close | 3769 | 0.08 | 134.531 | 0.000 | 0.000 | 70.24 | 21044.37 |
7535 | 2015.07.09 05:14 | close | 3764 | 0.05 | 134.531 | 0.000 | 0.000 | -8.16 | 21036.21 |
7536 | 2015.07.09 05:14 | close | 3763 | 0.03 | 134.531 | 0.000 | 0.000 | -10.42 | 21025.79 |
7537 | 2015.07.09 05:14 | close | 3758 | 0.02 | 134.531 | 0.000 | 0.000 | -19.69 | 21006.10 |
7538 | 2015.07.09 05:14 | close | 3756 | 0.01 | 134.531 | 0.000 | 136.950 | -19.05 | 20987.05 |
7539 | 2015.07.09 11:00 | sell | 3770 | 0.01 | 134.088 | 0.000 | 133.738 | ||
7540 | 2015.07.09 11:06 | sell | 3771 | 0.02 | 134.291 | 0.000 | 0.000 | ||
7541 | 2015.07.09 12:43 | close | 3771 | 0.02 | 134.048 | 0.000 | 0.000 | 4.47 | 20991.52 |
7542 | 2015.07.09 12:43 | close | 3770 | 0.01 | 134.048 | 0.000 | 133.738 | 0.37 | 20991.89 |
7543 | 2015.07.09 13:00 | buy | 3772 | 0.01 | 134.105 | 0.000 | 134.455 | ||
7544 | 2015.07.09 14:00 | sell | 3773 | 0.01 | 134.067 | 0.000 | 133.717 | ||
7545 | 2015.07.09 15:54 | t/p | 3773 | 0.01 | 133.717 | 0.000 | 133.717 | 3.23 | 20995.12 |
7546 | 2015.07.09 22:06 | t/p | 3772 | 0.01 | 134.455 | 0.000 | 134.455 | 3.23 | 20998.35 |
7547 | 2015.07.09 23:00 | buy | 3774 | 0.01 | 134.842 | 0.000 | 135.192 | ||
7548 | 2015.07.09 23:06 | buy | 3775 | 0.02 | 134.636 | 0.000 | 0.000 | ||
7549 | 2015.07.10 01:07 | close | 3775 | 0.02 | 134.880 | 0.000 | 0.000 | 4.50 | 21002.86 |
7550 | 2015.07.10 01:07 | close | 3774 | 0.01 | 134.880 | 0.000 | 135.192 | 0.35 | 21003.21 |
7551 | 2015.07.12 22:00 | sell | 3776 | 0.01 | 136.470 | 0.000 | 136.120 | ||
7552 | 2015.07.12 22:00 | sell | 3777 | 0.02 | 136.684 | 0.000 | 0.000 | ||
7553 | 2015.07.12 22:33 | close | 3777 | 0.02 | 136.431 | 0.000 | 0.000 | 4.66 | 21007.87 |
7554 | 2015.07.12 22:33 | close | 3776 | 0.01 | 136.431 | 0.000 | 136.120 | 0.36 | 21008.23 |
7555 | 2015.07.12 22:33 | sell | 3778 | 0.01 | 136.412 | 0.000 | 136.062 | ||
7556 | 2015.07.13 05:00 | buy | 3779 | 0.01 | 136.505 | 0.000 | 136.855 | ||
7557 | 2015.07.13 06:45 | t/p | 3779 | 0.01 | 136.855 | 0.000 | 136.855 | 3.23 | 21011.46 |
7558 | 2015.07.13 14:49 | t/p | 3778 | 0.01 | 136.062 | 0.000 | 136.062 | 3.22 | 21014.68 |
7559 | 2015.07.14 04:00 | buy | 3780 | 0.01 | 135.939 | 0.000 | 136.289 | ||
7560 | 2015.07.14 07:00 | sell | 3781 | 0.01 | 135.529 | 0.000 | 135.179 | ||
7561 | 2015.07.14 07:22 | sell | 3782 | 0.02 | 135.730 | 0.000 | 0.000 | ||
7562 | 2015.07.14 09:55 | t/p | 3780 | 0.01 | 136.289 | 0.000 | 136.289 | 3.22 | 21017.90 |
7563 | 2015.07.14 10:00 | buy | 3783 | 0.01 | 136.203 | 0.000 | 136.553 | ||
7564 | 2015.07.14 10:54 | buy | 3784 | 0.02 | 136.002 | 0.000 | 0.000 | ||
7565 | 2015.07.14 12:30 | close | 3784 | 0.02 | 136.274 | 0.000 | 0.000 | 5.01 | 21022.91 |
7566 | 2015.07.14 12:30 | close | 3783 | 0.01 | 136.274 | 0.000 | 136.553 | 0.66 | 21023.57 |
7567 | 2015.07.15 05:00 | buy | 3785 | 0.01 | 135.795 | 0.000 | 136.145 | ||
7568 | 2015.07.15 08:00 | t/p | 3785 | 0.01 | 136.145 | 0.000 | 136.145 | 3.23 | 21026.80 |
7569 | 2015.07.15 17:21 | close | 3782 | 0.02 | 135.487 | 0.000 | 0.000 | 4.47 | 21031.27 |
7570 | 2015.07.15 17:21 | close | 3781 | 0.01 | 135.487 | 0.000 | 135.179 | 0.37 | 21031.65 |
7571 | 2015.07.16 17:00 | buy | 3786 | 0.01 | 134.957 | 0.000 | 135.307 | ||
7572 | 2015.07.16 18:00 | sell | 3787 | 0.01 | 135.027 | 0.000 | 134.677 | ||
7573 | 2015.07.17 13:42 | t/p | 3787 | 0.01 | 134.677 | 0.000 | 134.677 | 3.21 | 21034.86 |
7574 | 2015.07.20 19:00 | sell | 3788 | 0.01 | 134.580 | 0.000 | 134.230 | ||
7575 | 2015.07.21 04:00 | buy | 3789 | 0.02 | 134.691 | 0.000 | 0.000 | ||
7576 | 2015.07.21 08:19 | close | 3789 | 0.02 | 134.956 | 0.000 | 0.000 | 4.88 | 21039.74 |
7577 | 2015.07.21 08:19 | close | 3786 | 0.01 | 134.956 | 0.000 | 135.307 | -0.00 | 21039.74 |
7578 | 2015.07.22 03:00 | sell | 3790 | 0.02 | 135.145 | 0.000 | 0.000 | ||
7579 | 2015.07.22 09:00 | buy | 3791 | 0.01 | 135.377 | 0.000 | 135.727 | ||
7580 | 2015.07.23 01:14 | t/p | 3791 | 0.01 | 135.727 | 0.000 | 135.727 | 3.24 | 21042.97 |
7581 | 2015.07.23 23:00 | sell | 3792 | 0.03 | 136.102 | 0.000 | 0.000 | ||
7582 | 2015.07.24 02:00 | buy | 3793 | 0.01 | 136.077 | 0.000 | 136.427 | ||
7583 | 2015.07.27 07:15 | t/p | 3793 | 0.01 | 136.427 | 0.000 | 136.427 | 3.23 | 21046.20 |
7584 | 2015.07.28 00:00 | sell | 3794 | 0.05 | 136.693 | 0.000 | 0.000 | ||
7585 | 2015.07.28 05:00 | buy | 3795 | 0.01 | 136.864 | 0.000 | 137.214 | ||
7586 | 2015.07.29 11:00 | buy | 3796 | 0.02 | 136.640 | 0.000 | 0.000 | ||
7587 | 2015.07.29 18:00 | close | 3796 | 0.02 | 136.895 | 0.000 | 0.000 | 4.69 | 21050.89 |
7588 | 2015.07.29 18:00 | close | 3795 | 0.01 | 136.895 | 0.000 | 137.214 | 0.29 | 21051.19 |
7589 | 2015.07.29 19:00 | buy | 3797 | 0.01 | 136.366 | 0.000 | 136.716 | ||
7590 | 2015.07.29 19:10 | buy | 3798 | 0.02 | 136.165 | 0.000 | 0.000 | ||
7591 | 2015.07.30 06:35 | close | 3794 | 0.05 | 135.956 | 0.000 | 0.000 | 33.83 | 21085.01 |
7592 | 2015.07.30 06:35 | close | 3792 | 0.03 | 135.956 | 0.000 | 0.000 | 3.92 | 21088.94 |
7593 | 2015.07.30 06:35 | close | 3790 | 0.02 | 135.956 | 0.000 | 0.000 | -15.05 | 21073.89 |
7594 | 2015.07.30 06:35 | close | 3788 | 0.01 | 135.956 | 0.000 | 134.230 | -12.74 | 21061.15 |
7595 | 2015.07.30 10:09 | close | 3798 | 0.02 | 136.408 | 0.000 | 0.000 | 4.48 | 21065.63 |
7596 | 2015.07.30 10:09 | close | 3797 | 0.01 | 136.408 | 0.000 | 136.716 | 0.40 | 21066.03 |
7597 | 2015.07.30 10:09 | buy | 3799 | 0.01 | 136.428 | 0.000 | 136.778 | ||
7598 | 2015.07.30 15:00 | sell | 3800 | 0.01 | 135.812 | 0.000 | 135.462 | ||
7599 | 2015.07.31 08:00 | buy | 3801 | 0.02 | 135.844 | 0.000 | 0.000 | ||
7600 | 2015.07.31 09:34 | close | 3801 | 0.02 | 136.232 | 0.000 | 0.000 | 7.15 | 21073.18 |
7601 | 2015.07.31 09:34 | close | 3799 | 0.01 | 136.232 | 0.000 | 136.778 | -1.81 | 21071.37 |
7602 | 2015.08.03 06:00 | buy | 3802 | 0.01 | 136.258 | 0.000 | 136.608 | ||
7603 | 2015.08.03 13:00 | sell | 3803 | 0.02 | 136.123 | 0.000 | 0.000 | ||
7604 | 2015.08.03 16:13 | close | 3803 | 0.02 | 135.843 | 0.000 | 0.000 | 5.16 | 21076.53 |
7605 | 2015.08.03 16:13 | close | 3800 | 0.01 | 135.843 | 0.000 | 135.462 | -0.29 | 21076.24 |
7606 | 2015.08.04 07:00 | buy | 3804 | 0.02 | 135.890 | 0.000 | 0.000 | ||
7607 | 2015.08.04 17:00 | sell | 3805 | 0.01 | 135.894 | 0.000 | 135.544 | ||
7608 | 2015.08.04 17:52 | t/p | 3805 | 0.01 | 135.544 | 0.000 | 135.544 | 3.23 | 21079.47 |
7609 | 2015.08.04 17:52 | sell | 3806 | 0.01 | 135.524 | 0.000 | 135.174 | ||
7610 | 2015.08.05 00:52 | t/p | 3806 | 0.01 | 135.174 | 0.000 | 135.174 | 3.21 | 21082.68 |
7611 | 2015.08.05 13:00 | buy | 3807 | 0.03 | 135.460 | 0.000 | 0.000 | ||
7612 | 2015.08.05 13:52 | close | 3807 | 0.03 | 135.853 | 0.000 | 0.000 | 10.86 | 21093.54 |
7613 | 2015.08.05 13:52 | close | 3804 | 0.02 | 135.853 | 0.000 | 0.000 | -0.68 | 21092.87 |
7614 | 2015.08.05 13:52 | close | 3802 | 0.01 | 135.853 | 0.000 | 136.608 | -3.74 | 21089.13 |
7615 | 2015.08.05 13:52 | buy | 3808 | 0.01 | 135.876 | 0.000 | 136.226 | ||
7616 | 2015.08.06 00:13 | t/p | 3808 | 0.01 | 136.226 | 0.000 | 136.226 | 3.24 | 21092.37 |
7617 | 2015.08.06 09:00 | sell | 3809 | 0.01 | 135.935 | 0.000 | 135.585 | ||
7618 | 2015.08.06 16:00 | buy | 3810 | 0.01 | 136.097 | 0.000 | 136.447 | ||
7619 | 2015.08.07 07:00 | sell | 3811 | 0.02 | 136.212 | 0.000 | 0.000 | ||
7620 | 2015.08.07 07:27 | sell | 3812 | 0.03 | 136.412 | 0.000 | 0.000 | ||
7621 | 2015.08.07 07:28 | t/p | 3810 | 0.01 | 136.447 | 0.000 | 136.447 | 3.22 | 21095.59 |
7622 | 2015.08.07 09:00 | buy | 3813 | 0.01 | 136.317 | 0.000 | 136.667 | ||
7623 | 2015.08.07 12:28 | t/p | 3813 | 0.01 | 136.667 | 0.000 | 136.667 | 3.23 | 21098.82 |
7624 | 2015.08.07 12:30 | close | 3812 | 0.03 | 136.123 | 0.000 | 0.000 | 7.98 | 21106.80 |
7625 | 2015.08.07 12:30 | close | 3811 | 0.02 | 136.123 | 0.000 | 0.000 | 1.64 | 21108.44 |
7626 | 2015.08.07 12:30 | close | 3809 | 0.01 | 136.123 | 0.000 | 135.585 | -1.75 | 21106.69 |
7627 | 2015.08.07 14:00 | sell | 3814 | 0.01 | 135.662 | 0.000 | 135.312 | ||
7628 | 2015.08.07 14:37 | sell | 3815 | 0.02 | 135.870 | 0.000 | 0.000 | ||
7629 | 2015.08.07 14:48 | sell | 3816 | 0.03 | 136.071 | 0.000 | 0.000 | ||
7630 | 2015.08.11 04:00 | sell | 3817 | 0.05 | 136.930 | 0.000 | 0.000 | ||
7631 | 2015.08.11 09:00 | buy | 3818 | 0.01 | 137.769 | 0.000 | 138.119 | ||
7632 | 2015.08.11 09:18 | buy | 3819 | 0.02 | 137.568 | 0.000 | 0.000 | ||
7633 | 2015.08.11 09:31 | close | 3819 | 0.02 | 137.810 | 0.000 | 0.000 | 4.46 | 21111.15 |
7634 | 2015.08.11 09:31 | close | 3818 | 0.01 | 137.810 | 0.000 | 138.119 | 0.38 | 21111.53 |
7635 | 2015.08.11 09:31 | buy | 3820 | 0.01 | 137.827 | 0.000 | 138.177 | ||
7636 | 2015.08.11 09:56 | buy | 3821 | 0.02 | 137.626 | 0.000 | 0.000 | ||
7637 | 2015.08.11 10:59 | close | 3821 | 0.02 | 137.871 | 0.000 | 0.000 | 4.52 | 21116.05 |
7638 | 2015.08.11 10:59 | close | 3820 | 0.01 | 137.871 | 0.000 | 138.177 | 0.41 | 21116.46 |
7639 | 2015.08.12 14:00 | sell | 3822 | 0.08 | 138.577 | 0.000 | 0.000 | ||
7640 | 2015.08.12 15:00 | buy | 3823 | 0.01 | 138.619 | 0.000 | 138.969 | ||
7641 | 2015.08.13 07:38 | buy | 3824 | 0.02 | 138.419 | 0.000 | 0.000 | ||
7642 | 2015.08.13 19:20 | close | 3824 | 0.02 | 138.665 | 0.000 | 0.000 | 4.53 | 21120.99 |
7643 | 2015.08.13 19:20 | close | 3823 | 0.01 | 138.665 | 0.000 | 138.969 | 0.43 | 21121.42 |
7644 | 2015.08.17 10:00 | buy | 3825 | 0.01 | 138.180 | 0.000 | 138.530 | ||
7645 | 2015.08.18 03:00 | buy | 3826 | 0.02 | 137.874 | 0.000 | 0.000 | ||
7646 | 2015.08.18 12:41 | close | 3822 | 0.08 | 137.238 | 0.000 | 0.000 | 98.42 | 21219.84 |
7647 | 2015.08.18 12:41 | close | 3817 | 0.05 | 137.238 | 0.000 | 0.000 | -14.38 | 21205.45 |
7648 | 2015.08.18 12:41 | close | 3816 | 0.03 | 137.238 | 0.000 | 0.000 | -32.40 | 21173.05 |
7649 | 2015.08.18 12:41 | close | 3815 | 0.02 | 137.238 | 0.000 | 0.000 | -25.31 | 21147.74 |
7650 | 2015.08.18 12:41 | close | 3814 | 0.01 | 137.238 | 0.000 | 135.312 | -14.56 | 21133.18 |
7651 | 2015.08.19 02:00 | buy | 3827 | 0.03 | 137.247 | 0.000 | 0.000 | ||
7652 | 2015.08.19 12:00 | sell | 3828 | 0.01 | 137.284 | 0.000 | 136.934 | ||
7653 | 2015.08.19 12:30 | sell | 3829 | 0.02 | 137.493 | 0.000 | 0.000 | ||
7654 | 2015.08.19 12:31 | close | 3829 | 0.02 | 137.247 | 0.000 | 0.000 | 4.53 | 21137.71 |
7655 | 2015.08.19 12:31 | close | 3828 | 0.01 | 137.247 | 0.000 | 136.934 | 0.34 | 21138.05 |
7656 | 2015.08.19 12:31 | sell | 3830 | 0.01 | 137.229 | 0.000 | 136.879 | ||
7657 | 2015.08.19 17:57 | close | 3827 | 0.03 | 137.728 | 0.000 | 0.000 | 13.29 | 21151.34 |
7658 | 2015.08.19 17:57 | close | 3826 | 0.02 | 137.728 | 0.000 | 0.000 | -2.69 | 21148.66 |
7659 | 2015.08.19 17:57 | close | 3825 | 0.01 | 137.728 | 0.000 | 138.530 | -4.17 | 21144.49 |
7660 | 2015.08.19 19:00 | buy | 3831 | 0.01 | 137.687 | 0.000 | 138.037 | ||
7661 | 2015.08.20 00:27 | t/p | 3831 | 0.01 | 138.037 | 0.000 | 138.037 | 3.24 | 21147.73 |
7662 | 2015.08.20 20:00 | sell | 3832 | 0.02 | 138.462 | 0.000 | 0.000 | ||
7663 | 2015.08.20 20:04 | sell | 3833 | 0.03 | 138.662 | 0.000 | 0.000 | ||
7664 | 2015.08.20 21:00 | buy | 3834 | 0.01 | 138.702 | 0.000 | 139.052 | ||
7665 | 2015.08.21 07:41 | close | 3833 | 0.03 | 138.233 | 0.000 | 0.000 | 11.84 | 21159.57 |
7666 | 2015.08.21 07:41 | close | 3832 | 0.02 | 138.233 | 0.000 | 0.000 | 4.21 | 21163.78 |
7667 | 2015.08.21 07:41 | close | 3830 | 0.01 | 138.233 | 0.000 | 136.879 | -9.27 | 21154.51 |
7668 | 2015.08.21 09:00 | sell | 3835 | 0.01 | 138.429 | 0.000 | 138.079 | ||
7669 | 2015.08.21 09:53 | sell | 3836 | 0.02 | 138.629 | 0.000 | 0.000 | ||
7670 | 2015.08.21 10:48 | close | 3836 | 0.02 | 138.382 | 0.000 | 0.000 | 4.55 | 21159.06 |
7671 | 2015.08.21 10:48 | close | 3835 | 0.01 | 138.382 | 0.000 | 138.079 | 0.44 | 21159.50 |
7672 | 2015.08.24 01:00 | sell | 3837 | 0.01 | 138.508 | 0.000 | 138.158 | ||
7673 | 2015.08.24 01:19 | sell | 3838 | 0.02 | 138.710 | 0.000 | 0.000 | ||
7674 | 2015.08.24 01:22 | sell | 3839 | 0.03 | 138.914 | 0.000 | 0.000 | ||
7675 | 2015.08.24 01:40 | close | 3839 | 0.03 | 138.658 | 0.000 | 0.000 | 7.07 | 21166.57 |
7676 | 2015.08.24 01:40 | close | 3838 | 0.02 | 138.658 | 0.000 | 0.000 | 0.96 | 21167.53 |
7677 | 2015.08.24 01:40 | close | 3837 | 0.01 | 138.658 | 0.000 | 138.158 | -1.39 | 21166.14 |
7678 | 2015.08.24 01:40 | sell | 3840 | 0.01 | 138.641 | 0.000 | 138.291 | ||
7679 | 2015.08.24 07:21 | sell | 3841 | 0.02 | 138.843 | 0.000 | 0.000 | ||
7680 | 2015.08.24 07:44 | close | 3841 | 0.02 | 138.601 | 0.000 | 0.000 | 4.46 | 21170.60 |
7681 | 2015.08.24 07:44 | close | 3840 | 0.01 | 138.601 | 0.000 | 138.291 | 0.37 | 21170.97 |
7682 | 2015.08.24 07:44 | sell | 3842 | 0.01 | 138.578 | 0.000 | 138.228 | ||
7683 | 2015.08.24 07:57 | t/p | 3842 | 0.01 | 138.228 | 0.000 | 138.228 | 3.23 | 21174.20 |
7684 | 2015.08.24 07:57 | sell | 3843 | 0.01 | 138.208 | 0.000 | 137.858 | ||
7685 | 2015.08.24 08:00 | buy | 3844 | 0.02 | 138.295 | 0.000 | 0.000 | ||
7686 | 2015.08.24 09:00 | sell | 3845 | 0.02 | 138.444 | 0.000 | 0.000 | ||
7687 | 2015.08.24 10:23 | close | 3845 | 0.02 | 138.190 | 0.000 | 0.000 | 4.68 | 21178.88 |
7688 | 2015.08.24 10:23 | close | 3843 | 0.01 | 138.190 | 0.000 | 137.858 | 0.16 | 21179.04 |
7689 | 2015.08.25 01:48 | close | 3844 | 0.02 | 138.615 | 0.000 | 0.000 | 5.89 | 21184.93 |
7690 | 2015.08.25 01:48 | close | 3834 | 0.01 | 138.615 | 0.000 | 139.052 | -0.79 | 21184.14 |
7691 | 2015.08.25 02:00 | buy | 3846 | 0.01 | 138.391 | 0.000 | 138.741 | ||
7692 | 2015.08.25 14:00 | sell | 3847 | 0.01 | 137.174 | 0.000 | 136.824 | ||
7693 | 2015.08.25 15:00 | t/p | 3847 | 0.01 | 136.824 | 0.000 | 136.824 | 3.22 | 21187.36 |
7694 | 2015.08.26 02:00 | buy | 3848 | 0.02 | 137.310 | 0.000 | 0.000 | ||
7695 | 2015.08.26 11:00 | sell | 3849 | 0.01 | 136.522 | 0.000 | 136.172 | ||
7696 | 2015.08.26 12:30 | t/p | 3849 | 0.01 | 136.172 | 0.000 | 136.172 | 3.22 | 21190.58 |
7697 | 2015.08.27 00:00 | buy | 3850 | 0.03 | 136.143 | 0.000 | 0.000 | ||
7698 | 2015.08.27 00:24 | buy | 3851 | 0.05 | 135.941 | 0.000 | 0.000 | ||
7699 | 2015.08.27 10:00 | sell | 3852 | 0.01 | 135.775 | 0.000 | 135.425 | ||
7700 | 2015.08.27 13:09 | t/p | 3852 | 0.01 | 135.425 | 0.000 | 135.425 | 3.23 | 21193.81 |
7701 | 2015.08.28 07:24 | close | 3851 | 0.05 | 136.556 | 0.000 | 0.000 | 28.34 | 21222.15 |
7702 | 2015.08.28 07:24 | close | 3850 | 0.03 | 136.556 | 0.000 | 0.000 | 11.43 | 21233.57 |
7703 | 2015.08.28 07:24 | close | 3848 | 0.02 | 136.556 | 0.000 | 0.000 | -13.87 | 21219.70 |
7704 | 2015.08.28 07:24 | close | 3846 | 0.01 | 136.556 | 0.000 | 138.741 | -16.90 | 21202.80 |
7705 | 2015.08.28 13:00 | sell | 3853 | 0.01 | 135.798 | 0.000 | 135.448 | ||
7706 | 2015.08.28 13:33 | sell | 3854 | 0.02 | 136.000 | 0.000 | 0.000 | ||
7707 | 2015.08.28 14:59 | close | 3854 | 0.02 | 135.758 | 0.000 | 0.000 | 4.46 | 21207.26 |
7708 | 2015.08.28 14:59 | close | 3853 | 0.01 | 135.758 | 0.000 | 135.448 | 0.36 | 21207.62 |
7709 | 2015.08.31 01:00 | buy | 3855 | 0.01 | 136.013 | 0.000 | 136.363 | ||
7710 | 2015.08.31 10:00 | sell | 3856 | 0.01 | 135.921 | 0.000 | 135.571 | ||
7711 | 2015.08.31 15:00 | buy | 3857 | 0.02 | 135.808 | 0.000 | 0.000 | ||
7712 | 2015.08.31 18:01 | close | 3857 | 0.02 | 136.053 | 0.000 | 0.000 | 4.51 | 21212.13 |
7713 | 2015.08.31 18:01 | close | 3855 | 0.01 | 136.053 | 0.000 | 136.363 | 0.37 | 21212.50 |
7714 | 2015.08.31 20:00 | buy | 3858 | 0.01 | 136.009 | 0.000 | 136.359 | ||
7715 | 2015.09.01 08:11 | t/p | 3856 | 0.01 | 135.571 | 0.000 | 135.571 | 3.22 | 21215.72 |
7716 | 2015.09.01 20:00 | buy | 3859 | 0.02 | 135.305 | 0.000 | 0.000 | ||
7717 | 2015.09.01 20:41 | buy | 3860 | 0.03 | 135.105 | 0.000 | 0.000 | ||
7718 | 2015.09.02 00:12 | close | 3860 | 0.03 | 135.461 | 0.000 | 0.000 | 9.86 | 21225.58 |
7719 | 2015.09.02 00:12 | close | 3859 | 0.02 | 135.461 | 0.000 | 0.000 | 2.87 | 21228.45 |
7720 | 2015.09.02 00:12 | close | 3858 | 0.01 | 135.461 | 0.000 | 136.359 | -5.05 | 21223.41 |
7721 | 2015.10.01 04:00 | buy | 3861 | 0.01 | 133.964 | 0.000 | 134.314 | ||
7722 | 2015.10.01 08:00 | sell | 3862 | 0.01 | 133.966 | 0.000 | 133.616 | ||
7723 | 2015.10.01 10:35 | buy | 3863 | 0.02 | 133.764 | 0.000 | 0.000 | ||
7724 | 2015.10.01 11:26 | t/p | 3862 | 0.01 | 133.616 | 0.000 | 133.616 | 3.23 | 21226.64 |
7725 | 2015.10.01 11:26 | sell | 3864 | 0.01 | 133.596 | 0.000 | 133.246 | ||
7726 | 2015.10.01 14:16 | close | 3863 | 0.02 | 134.007 | 0.000 | 0.000 | 4.48 | 21231.12 |
7727 | 2015.10.01 14:16 | close | 3861 | 0.01 | 134.007 | 0.000 | 134.314 | 0.39 | 21231.51 |
7728 | 2015.10.01 16:00 | buy | 3865 | 0.01 | 133.941 | 0.000 | 134.291 | ||
7729 | 2015.10.02 01:44 | t/p | 3865 | 0.01 | 134.291 | 0.000 | 134.291 | 3.23 | 21234.74 |
7730 | 2015.10.02 06:00 | sell | 3866 | 0.02 | 134.205 | 0.000 | 0.000 | ||
7731 | 2015.10.02 13:00 | buy | 3867 | 0.01 | 134.549 | 0.000 | 134.899 | ||
7732 | 2015.10.02 13:03 | buy | 3868 | 0.02 | 134.349 | 0.000 | 0.000 | ||
7733 | 2015.10.02 13:24 | close | 3868 | 0.02 | 134.594 | 0.000 | 0.000 | 4.51 | 21239.25 |
7734 | 2015.10.02 13:24 | close | 3867 | 0.01 | 134.594 | 0.000 | 134.899 | 0.41 | 21239.66 |
7735 | 2015.10.02 13:24 | buy | 3869 | 0.01 | 134.610 | 0.000 | 134.960 | ||
7736 | 2015.10.02 13:50 | buy | 3870 | 0.02 | 134.409 | 0.000 | 0.000 | ||
7737 | 2015.10.02 15:55 | close | 3870 | 0.02 | 134.653 | 0.000 | 0.000 | 4.50 | 21244.16 |
7738 | 2015.10.02 15:55 | close | 3869 | 0.01 | 134.653 | 0.000 | 134.960 | 0.39 | 21244.55 |
7739 | 2015.10.05 15:00 | sell | 3871 | 0.03 | 134.869 | 0.000 | 0.000 | ||
7740 | 2015.10.06 01:00 | buy | 3872 | 0.01 | 134.823 | 0.000 | 135.173 | ||
7741 | 2015.10.06 12:26 | t/p | 3872 | 0.01 | 135.173 | 0.000 | 135.173 | 3.23 | 21247.78 |
7742 | 2015.10.07 05:00 | sell | 3873 | 0.05 | 135.257 | 0.000 | 0.000 | ||
7743 | 2015.10.07 14:04 | close | 3873 | 0.05 | 134.722 | 0.000 | 0.000 | 24.65 | 21272.43 |
7744 | 2015.10.07 14:04 | close | 3871 | 0.03 | 134.722 | 0.000 | 0.000 | 4.04 | 21276.47 |
7745 | 2015.10.07 14:04 | close | 3866 | 0.02 | 134.722 | 0.000 | 0.000 | -9.56 | 21266.90 |
7746 | 2015.10.07 14:04 | close | 3864 | 0.01 | 134.722 | 0.000 | 133.246 | -10.39 | 21256.51 |
7747 | 2015.10.08 03:00 | buy | 3874 | 0.01 | 134.950 | 0.000 | 135.300 | ||
7748 | 2015.10.08 07:28 | t/p | 3874 | 0.01 | 135.300 | 0.000 | 135.300 | 3.22 | 21259.73 |
7749 | 2015.10.08 15:00 | sell | 3875 | 0.01 | 135.140 | 0.000 | 134.790 | ||
7750 | 2015.10.08 15:22 | sell | 3876 | 0.02 | 135.340 | 0.000 | 0.000 | ||
7751 | 2015.10.08 17:00 | buy | 3877 | 0.01 | 135.308 | 0.000 | 135.658 | ||
7752 | 2015.10.09 01:26 | close | 3876 | 0.02 | 135.096 | 0.000 | 0.000 | 4.48 | 21264.21 |
7753 | 2015.10.09 01:26 | close | 3875 | 0.01 | 135.096 | 0.000 | 134.790 | 0.40 | 21264.61 |
7754 | 2015.10.09 07:02 | t/p | 3877 | 0.01 | 135.658 | 0.000 | 135.658 | 3.23 | 21267.85 |
7755 | 2015.10.11 22:00 | sell | 3878 | 0.01 | 136.548 | 0.000 | 136.198 | ||
7756 | 2015.10.12 04:00 | buy | 3879 | 0.01 | 136.690 | 0.000 | 137.040 | ||
7757 | 2015.10.12 08:00 | sell | 3880 | 0.02 | 136.782 | 0.000 | 0.000 | ||
7758 | 2015.10.12 14:02 | close | 3880 | 0.02 | 136.529 | 0.000 | 0.000 | 4.66 | 21272.51 |
7759 | 2015.10.12 14:02 | close | 3878 | 0.01 | 136.529 | 0.000 | 136.198 | 0.16 | 21272.67 |
7760 | 2015.10.12 14:02 | sell | 3881 | 0.01 | 136.510 | 0.000 | 136.160 | ||
7761 | 2015.10.13 00:16 | t/p | 3881 | 0.01 | 136.160 | 0.000 | 136.160 | 3.21 | 21275.88 |
7762 | 2015.10.13 07:00 | buy | 3882 | 0.02 | 136.344 | 0.000 | 0.000 | ||
7763 | 2015.10.13 13:00 | sell | 3883 | 0.01 | 136.232 | 0.000 | 135.882 | ||
7764 | 2015.10.14 19:30 | sell | 3884 | 0.02 | 136.432 | 0.000 | 0.000 | ||
7765 | 2015.10.15 01:41 | close | 3882 | 0.02 | 136.634 | 0.000 | 0.000 | 5.36 | 21281.24 |
7766 | 2015.10.15 01:41 | close | 3879 | 0.01 | 136.634 | 0.000 | 137.040 | -0.50 | 21280.74 |
7767 | 2015.10.15 07:06 | close | 3884 | 0.02 | 136.189 | 0.000 | 0.000 | 4.45 | 21285.19 |
7768 | 2015.10.15 07:06 | close | 3883 | 0.01 | 136.189 | 0.000 | 135.882 | 0.37 | 21285.55 |
7769 | 2015.10.15 09:00 | sell | 3885 | 0.01 | 135.468 | 0.000 | 135.118 | ||
7770 | 2015.10.15 11:35 | t/p | 3885 | 0.01 | 135.118 | 0.000 | 135.118 | 3.22 | 21288.77 |
7771 | 2015.10.15 22:00 | buy | 3886 | 0.01 | 135.282 | 0.000 | 135.632 | ||
7772 | 2015.10.16 05:00 | t/p | 3886 | 0.01 | 135.632 | 0.000 | 135.632 | 3.22 | 21292.00 |
7773 | 2015.10.16 10:00 | sell | 3887 | 0.01 | 135.185 | 0.000 | 134.835 | ||
7774 | 2015.10.19 00:00 | sell | 3888 | 0.02 | 135.496 | 0.000 | 0.000 | ||
7775 | 2015.10.19 00:54 | sell | 3889 | 0.03 | 135.697 | 0.000 | 0.000 | ||
7776 | 2015.10.19 05:00 | buy | 3890 | 0.01 | 135.734 | 0.000 | 136.084 | ||
7777 | 2015.10.19 09:31 | close | 3889 | 0.03 | 135.429 | 0.000 | 0.000 | 7.41 | 21299.41 |
7778 | 2015.10.19 09:31 | close | 3888 | 0.02 | 135.429 | 0.000 | 0.000 | 1.23 | 21300.64 |
7779 | 2015.10.19 09:31 | close | 3887 | 0.01 | 135.429 | 0.000 | 134.835 | -2.25 | 21298.39 |
7780 | 2015.10.19 09:31 | sell | 3891 | 0.01 | 135.407 | 0.000 | 135.057 | ||
7781 | 2015.10.19 21:00 | buy | 3892 | 0.02 | 135.345 | 0.000 | 0.000 | ||
7782 | 2015.10.20 07:02 | close | 3892 | 0.02 | 135.650 | 0.000 | 0.000 | 5.62 | 21304.01 |
7783 | 2015.10.20 07:02 | close | 3890 | 0.01 | 135.650 | 0.000 | 136.084 | -0.77 | 21303.25 |
7784 | 2015.10.20 08:00 | sell | 3893 | 0.02 | 135.769 | 0.000 | 0.000 | ||
7785 | 2015.10.20 09:00 | buy | 3894 | 0.01 | 135.773 | 0.000 | 136.123 | ||
7786 | 2015.10.20 10:21 | t/p | 3894 | 0.01 | 136.123 | 0.000 | 136.123 | 3.23 | 21306.48 |
7787 | 2015.10.20 21:03 | sell | 3895 | 0.03 | 135.969 | 0.000 | 0.000 | ||
7788 | 2015.10.21 02:00 | buy | 3896 | 0.01 | 136.244 | 0.000 | 136.594 | ||
7789 | 2015.10.22 04:43 | close | 3895 | 0.03 | 135.692 | 0.000 | 0.000 | 7.59 | 21314.07 |
7790 | 2015.10.22 04:43 | close | 3893 | 0.02 | 135.692 | 0.000 | 0.000 | 1.38 | 21315.45 |
7791 | 2015.10.22 04:43 | close | 3891 | 0.01 | 135.692 | 0.000 | 135.057 | -2.66 | 21312.79 |
7792 | 2015.10.23 05:00 | buy | 3897 | 0.02 | 134.069 | 0.000 | 0.000 | ||
7793 | 2015.10.23 09:00 | sell | 3898 | 0.01 | 133.952 | 0.000 | 133.602 | ||
7794 | 2015.10.23 11:14 | t/p | 3898 | 0.01 | 133.602 | 0.000 | 133.602 | 3.23 | 21316.02 |
7795 | 2015.10.25 23:00 | buy | 3899 | 0.03 | 133.772 | 0.000 | 0.000 | ||
7796 | 2015.10.26 02:00 | sell | 3900 | 0.01 | 133.593 | 0.000 | 133.243 | ||
7797 | 2015.10.26 13:09 | t/p | 3900 | 0.01 | 133.243 | 0.000 | 133.243 | 3.23 | 21319.25 |
7798 | 2015.10.27 02:00 | sell | 3901 | 0.01 | 133.454 | 0.000 | 133.104 | ||
7799 | 2015.10.27 08:10 | t/p | 3901 | 0.01 | 133.104 | 0.000 | 133.104 | 3.22 | 21322.47 |
7800 | 2015.10.27 23:00 | buy | 3902 | 0.05 | 132.950 | 0.000 | 0.000 | ||
7801 | 2015.10.28 01:00 | sell | 3903 | 0.01 | 132.749 | 0.000 | 132.399 | ||
7802 | 2015.10.28 01:42 | sell | 3904 | 0.02 | 132.950 | 0.000 | 0.000 | ||
7803 | 2015.10.28 18:06 | close | 3904 | 0.02 | 132.699 | 0.000 | 0.000 | 4.62 | 21327.09 |
7804 | 2015.10.28 18:06 | close | 3903 | 0.01 | 132.699 | 0.000 | 132.399 | 0.46 | 21327.55 |
7805 | 2015.10.28 20:00 | sell | 3905 | 0.01 | 132.305 | 0.000 | 131.955 | ||
7806 | 2015.10.29 00:13 | t/p | 3905 | 0.01 | 131.955 | 0.000 | 131.955 | 3.21 | 21330.76 |
7807 | 2015.10.29 10:00 | buy | 3906 | 0.08 | 132.412 | 0.000 | 0.000 | ||
7808 | 2015.10.30 04:00 | sell | 3907 | 0.01 | 132.539 | 0.000 | 132.189 | ||
7809 | 2015.10.30 04:27 | sell | 3908 | 0.02 | 132.739 | 0.000 | 0.000 | ||
7810 | 2015.10.30 04:30 | sell | 3909 | 0.03 | 132.943 | 0.000 | 0.000 | ||
7811 | 2015.10.30 04:33 | sell | 3910 | 0.05 | 133.152 | 0.000 | 0.000 | ||
7812 | 2015.10.30 04:33 | close | 3906 | 0.08 | 133.219 | 0.000 | 0.000 | 59.50 | 21390.26 |
7813 | 2015.10.30 04:33 | close | 3902 | 0.05 | 133.219 | 0.000 | 0.000 | 12.44 | 21402.70 |
7814 | 2015.10.30 04:33 | close | 3899 | 0.03 | 133.219 | 0.000 | 0.000 | -15.25 | 21387.45 |
7815 | 2015.10.30 04:33 | close | 3897 | 0.02 | 133.219 | 0.000 | 0.000 | -15.64 | 21371.80 |
7816 | 2015.10.30 04:33 | close | 3896 | 0.01 | 133.219 | 0.000 | 136.594 | -27.85 | 21343.95 |
7817 | 2015.10.30 04:50 | sell | 3911 | 0.08 | 133.352 | 0.000 | 0.000 | ||
7818 | 2015.10.30 05:24 | close | 3911 | 0.08 | 133.056 | 0.000 | 0.000 | 21.82 | 21365.77 |
7819 | 2015.10.30 05:24 | close | 3910 | 0.05 | 133.056 | 0.000 | 0.000 | 4.42 | 21370.19 |
7820 | 2015.10.30 05:24 | close | 3909 | 0.03 | 133.056 | 0.000 | 0.000 | -3.13 | 21367.06 |
7821 | 2015.10.30 05:24 | close | 3908 | 0.02 | 133.056 | 0.000 | 0.000 | -5.84 | 21361.22 |
7822 | 2015.10.30 05:24 | close | 3907 | 0.01 | 133.056 | 0.000 | 132.189 | -4.77 | 21356.45 |
7823 | 2015.10.30 06:00 | buy | 3912 | 0.01 | 132.980 | 0.000 | 133.330 | ||
7824 | 2015.10.30 06:02 | buy | 3913 | 0.02 | 132.780 | 0.000 | 0.000 | ||
7825 | 2015.10.30 08:00 | sell | 3914 | 0.01 | 132.676 | 0.000 | 132.326 | ||
7826 | 2015.10.30 08:35 | sell | 3915 | 0.02 | 132.876 | 0.000 | 0.000 | ||
7827 | 2015.10.30 09:31 | close | 3915 | 0.02 | 132.631 | 0.000 | 0.000 | 4.51 | 21360.96 |
7828 | 2015.10.30 09:31 | close | 3914 | 0.01 | 132.631 | 0.000 | 132.326 | 0.41 | 21361.37 |
7829 | 2015.10.30 13:33 | close | 3913 | 0.02 | 133.024 | 0.000 | 0.000 | 4.50 | 21365.87 |
7830 | 2015.10.30 13:33 | close | 3912 | 0.01 | 133.024 | 0.000 | 133.330 | 0.40 | 21366.27 |
7831 | 2015.10.30 15:00 | buy | 3916 | 0.01 | 133.197 | 0.000 | 133.547 | ||
7832 | 2015.11.01 22:00 | sell | 3917 | 0.01 | 132.821 | 0.000 | 132.471 | ||
7833 | 2015.11.02 09:00 | buy | 3918 | 0.02 | 132.954 | 0.000 | 0.000 | ||
7834 | 2015.11.02 23:33 | sell | 3919 | 0.02 | 133.021 | 0.000 | 0.000 | ||
7835 | 2015.11.03 08:50 | close | 3919 | 0.02 | 132.778 | 0.000 | 0.000 | 4.47 | 21370.74 |
7836 | 2015.11.03 08:50 | close | 3917 | 0.01 | 132.778 | 0.000 | 132.471 | 0.39 | 21371.13 |
7837 | 2015.11.03 23:00 | buy | 3920 | 0.03 | 132.745 | 0.000 | 0.000 | ||
7838 | 2015.11.04 08:00 | sell | 3921 | 0.01 | 132.485 | 0.000 | 132.135 | ||
7839 | 2015.11.04 14:29 | t/p | 3921 | 0.01 | 132.135 | 0.000 | 132.135 | 3.22 | 21374.35 |
7840 | 2015.11.05 05:00 | buy | 3922 | 0.05 | 132.102 | 0.000 | 0.000 | ||
7841 | 2015.11.05 09:00 | sell | 3923 | 0.01 | 132.440 | 0.000 | 132.090 | ||
7842 | 2015.11.05 12:00 | close | 3922 | 0.05 | 132.620 | 0.000 | 0.000 | 23.87 | 21398.22 |
7843 | 2015.11.05 12:00 | close | 3920 | 0.03 | 132.620 | 0.000 | 0.000 | -3.44 | 21394.79 |
7844 | 2015.11.05 12:00 | close | 3918 | 0.02 | 132.620 | 0.000 | 0.000 | -6.14 | 21388.65 |
7845 | 2015.11.05 12:00 | close | 3916 | 0.01 | 132.620 | 0.000 | 133.547 | -5.31 | 21383.34 |
7846 | 2015.11.05 15:45 | t/p | 3923 | 0.01 | 132.090 | 0.000 | 132.090 | 3.23 | 21386.57 |
7847 | 2015.11.05 17:00 | sell | 3924 | 0.01 | 132.288 | 0.000 | 131.938 | ||
7848 | 2015.11.05 21:00 | buy | 3925 | 0.01 | 132.444 | 0.000 | 132.794 | ||
7849 | 2015.11.06 13:30 | t/p | 3924 | 0.01 | 131.938 | 0.000 | 131.938 | 3.22 | 21389.79 |
7850 | 2015.11.06 15:00 | sell | 3926 | 0.01 | 131.841 | 0.000 | 131.491 | ||
7851 | 2015.11.06 15:36 | sell | 3927 | 0.02 | 132.044 | 0.000 | 0.000 | ||
7852 | 2015.11.06 15:40 | sell | 3928 | 0.03 | 132.245 | 0.000 | 0.000 | ||
7853 | 2015.11.09 01:32 | sell | 3929 | 0.05 | 132.448 | 0.000 | 0.000 | ||
7854 | 2015.11.09 01:55 | sell | 3930 | 0.08 | 132.649 | 0.000 | 0.000 | ||
7855 | 2015.11.09 02:43 | t/p | 3925 | 0.01 | 132.794 | 0.000 | 132.794 | 3.23 | 21393.03 |
7856 | 2015.11.09 02:43 | buy | 3931 | 0.01 | 132.815 | 0.000 | 133.165 | ||
7857 | 2015.11.09 12:10 | t/p | 3931 | 0.01 | 133.165 | 0.000 | 133.165 | 3.23 | 21396.26 |
7858 | 2015.11.09 15:00 | close | 3930 | 0.08 | 132.355 | 0.000 | 0.000 | 21.67 | 21417.93 |
7859 | 2015.11.09 15:00 | close | 3929 | 0.05 | 132.355 | 0.000 | 0.000 | 4.28 | 21422.21 |
7860 | 2015.11.09 15:00 | close | 3928 | 0.03 | 132.355 | 0.000 | 0.000 | -3.06 | 21419.15 |
7861 | 2015.11.09 15:00 | close | 3927 | 0.02 | 132.355 | 0.000 | 0.000 | -5.74 | 21413.41 |
7862 | 2015.11.09 15:00 | close | 3926 | 0.01 | 132.355 | 0.000 | 131.491 | -4.75 | 21408.66 |
7863 | 2015.11.09 16:00 | sell | 3932 | 0.01 | 132.490 | 0.000 | 132.140 | ||
7864 | 2015.11.10 08:00 | buy | 3933 | 0.01 | 132.738 | 0.000 | 133.088 | ||
7865 | 2015.11.10 08:40 | buy | 3934 | 0.02 | 132.538 | 0.000 | 0.000 | ||
7866 | 2015.11.10 11:31 | t/p | 3932 | 0.01 | 132.140 | 0.000 | 132.140 | 3.21 | 21411.88 |
7867 | 2015.11.10 11:31 | sell | 3935 | 0.01 | 132.120 | 0.000 | 131.770 | ||
7868 | 2015.11.10 14:37 | t/p | 3935 | 0.01 | 131.770 | 0.000 | 131.770 | 3.22 | 21415.10 |
7869 | 2015.11.10 23:00 | buy | 3936 | 0.03 | 132.115 | 0.000 | 0.000 | ||
7870 | 2015.11.11 13:00 | sell | 3937 | 0.01 | 131.942 | 0.000 | 131.592 | ||
7871 | 2015.11.12 01:48 | close | 3936 | 0.03 | 132.478 | 0.000 | 0.000 | 10.06 | 21425.16 |
7872 | 2015.11.12 01:48 | close | 3934 | 0.02 | 132.478 | 0.000 | 0.000 | -1.09 | 21424.07 |
7873 | 2015.11.12 01:48 | close | 3933 | 0.01 | 132.478 | 0.000 | 133.088 | -2.38 | 21421.68 |
7874 | 2015.11.12 08:45 | t/p | 3937 | 0.01 | 131.592 | 0.000 | 131.592 | 3.20 | 21424.89 |
7875 | 2015.11.12 09:00 | sell | 3938 | 0.01 | 131.702 | 0.000 | 131.352 | ||
7876 | 2015.11.12 09:22 | sell | 3939 | 0.02 | 131.902 | 0.000 | 0.000 | ||
7877 | 2015.11.12 16:00 | buy | 3940 | 0.01 | 132.217 | 0.000 | 132.567 | ||
7878 | 2015.11.12 20:49 | t/p | 3940 | 0.01 | 132.567 | 0.000 | 132.567 | 3.23 | 21428.12 |
7879 | 2015.11.13 05:00 | sell | 3941 | 0.03 | 132.307 | 0.000 | 0.000 | ||
7880 | 2015.11.13 13:29 | close | 3941 | 0.03 | 131.955 | 0.000 | 0.000 | 9.73 | 21437.85 |
7881 | 2015.11.13 13:29 | close | 3939 | 0.02 | 131.955 | 0.000 | 0.000 | -0.99 | 21436.86 |
7882 | 2015.11.13 13:29 | close | 3938 | 0.01 | 131.955 | 0.000 | 131.352 | -2.34 | 21434.52 |
7883 | 2015.11.16 09:00 | buy | 3942 | 0.01 | 131.853 | 0.000 | 132.203 | ||
7884 | 2015.11.16 11:24 | t/p | 3942 | 0.01 | 132.203 | 0.000 | 132.203 | 3.22 | 21437.74 |
7885 | 2015.11.16 19:00 | sell | 3943 | 0.01 | 131.690 | 0.000 | 131.340 | ||
7886 | 2015.11.17 07:57 | t/p | 3943 | 0.01 | 131.340 | 0.000 | 131.340 | 3.21 | 21440.95 |
7887 | 2015.11.17 16:00 | buy | 3944 | 0.01 | 131.515 | 0.000 | 131.865 | ||
7888 | 2015.11.17 16:58 | buy | 3945 | 0.02 | 131.315 | 0.000 | 0.000 | ||
7889 | 2015.11.17 18:00 | sell | 3946 | 0.01 | 131.373 | 0.000 | 131.023 | ||
7890 | 2015.11.18 08:44 | close | 3945 | 0.02 | 131.562 | 0.000 | 0.000 | 4.55 | 21445.51 |
7891 | 2015.11.18 08:44 | close | 3944 | 0.01 | 131.562 | 0.000 | 131.865 | 0.43 | 21445.94 |
7892 | 2015.11.18 10:00 | buy | 3947 | 0.01 | 131.671 | 0.000 | 132.021 | ||
7893 | 2015.11.18 19:10 | sell | 3948 | 0.02 | 131.587 | 0.000 | 0.000 | ||
7894 | 2015.11.19 01:17 | t/p | 3947 | 0.01 | 132.021 | 0.000 | 132.021 | 3.23 | 21449.17 |
7895 | 2015.11.19 18:00 | buy | 3949 | 0.01 | 131.777 | 0.000 | 132.127 | ||
7896 | 2015.11.20 08:23 | close | 3948 | 0.02 | 131.341 | 0.000 | 0.000 | 4.49 | 21453.65 |
7897 | 2015.11.20 08:23 | close | 3946 | 0.01 | 131.341 | 0.000 | 131.023 | 0.26 | 21453.91 |
7898 | 2015.11.23 07:00 | buy | 3950 | 0.02 | 130.848 | 0.000 | 0.000 | ||
7899 | 2015.11.23 17:00 | sell | 3951 | 0.01 | 130.419 | 0.000 | 130.069 | ||
7900 | 2015.11.24 01:09 | buy | 3952 | 0.03 | 130.647 | 0.000 | 0.000 | ||
7901 | 2015.11.24 15:00 | buy | 3953 | 0.05 | 130.433 | 0.000 | 0.000 | ||
7902 | 2015.11.24 15:45 | buy | 3954 | 0.08 | 130.230 | 0.000 | 0.000 | ||
7903 | 2015.11.25 02:01 | close | 3954 | 0.08 | 130.567 | 0.000 | 0.000 | 24.86 | 21478.77 |
7904 | 2015.11.25 02:01 | close | 3953 | 0.05 | 130.567 | 0.000 | 0.000 | 6.19 | 21484.96 |
7905 | 2015.11.25 02:01 | close | 3952 | 0.03 | 130.567 | 0.000 | 0.000 | -2.20 | 21482.75 |
7906 | 2015.11.25 02:01 | close | 3950 | 0.02 | 130.567 | 0.000 | 0.000 | -5.16 | 21477.59 |
7907 | 2015.11.25 02:01 | close | 3949 | 0.01 | 130.567 | 0.000 | 132.127 | -11.14 | 21466.45 |
7908 | 2015.11.25 03:00 | buy | 3955 | 0.01 | 130.537 | 0.000 | 130.887 | ||
7909 | 2015.11.25 09:41 | t/p | 3951 | 0.01 | 130.069 | 0.000 | 130.069 | 3.21 | 21469.66 |
7910 | 2015.11.25 11:00 | sell | 3956 | 0.01 | 129.901 | 0.000 | 129.551 | ||
7911 | 2015.11.25 19:00 | buy | 3957 | 0.02 | 130.274 | 0.000 | 0.000 | ||
7912 | 2015.11.26 04:00 | sell | 3958 | 0.02 | 130.236 | 0.000 | 0.000 | ||
7913 | 2015.11.26 08:44 | close | 3958 | 0.02 | 129.947 | 0.000 | 0.000 | 5.33 | 21474.99 |
7914 | 2015.11.26 08:44 | close | 3956 | 0.01 | 129.947 | 0.000 | 129.551 | -0.44 | 21474.55 |
7915 | 2015.11.26 17:00 | buy | 3959 | 0.03 | 130.073 | 0.000 | 0.000 | ||
7916 | 2015.11.26 18:00 | sell | 3960 | 0.01 | 130.098 | 0.000 | 129.748 | ||
7917 | 2015.11.27 10:01 | t/p | 3960 | 0.01 | 129.748 | 0.000 | 129.748 | 3.21 | 21477.77 |
7918 | 2015.11.30 02:00 | sell | 3961 | 0.01 | 129.875 | 0.000 | 129.525 | ||
7919 | 2015.11.30 20:00 | sell | 3962 | 0.02 | 130.160 | 0.000 | 0.000 | ||
7920 | 2015.12.01 02:43 | close | 3962 | 0.02 | 129.887 | 0.000 | 0.000 | 5.02 | 21482.79 |
7921 | 2015.12.01 02:43 | close | 3961 | 0.01 | 129.887 | 0.000 | 129.525 | -0.12 | 21482.67 |
7922 | 2015.12.01 08:51 | close | 3959 | 0.03 | 130.333 | 0.000 | 0.000 | 7.20 | 21489.87 |
7923 | 2015.12.01 08:51 | close | 3957 | 0.02 | 130.333 | 0.000 | 0.000 | 1.10 | 21490.97 |
7924 | 2015.12.01 08:51 | close | 3955 | 0.01 | 130.333 | 0.000 | 130.887 | -1.87 | 21489.10 |
7925 | 2016.02.01 03:00 | buy | 3963 | 0.01 | 131.551 | 0.000 | 131.901 | ||
7926 | 2016.02.01 11:49 | t/p | 3963 | 0.01 | 131.901 | 0.000 | 131.901 | 3.23 | 21492.33 |
7927 | 2016.02.01 23:00 | sell | 3964 | 0.01 | 131.778 | 0.000 | 131.428 | ||
7928 | 2016.02.02 05:27 | t/p | 3964 | 0.01 | 131.428 | 0.000 | 131.428 | 3.22 | 21495.56 |
7929 | 2016.02.02 11:00 | buy | 3965 | 0.01 | 131.808 | 0.000 | 132.158 | ||
7930 | 2016.02.02 17:00 | sell | 3966 | 0.01 | 131.191 | 0.000 | 130.841 | ||
7931 | 2016.02.02 22:51 | t/p | 3966 | 0.01 | 130.841 | 0.000 | 130.841 | 3.22 | 21498.78 |
7932 | 2016.02.03 10:00 | buy | 3967 | 0.02 | 130.551 | 0.000 | 0.000 | ||
7933 | 2016.02.03 10:08 | buy | 3968 | 0.03 | 130.346 | 0.000 | 0.000 | ||
7934 | 2016.02.03 11:00 | sell | 3969 | 0.01 | 130.363 | 0.000 | 130.013 | ||
7935 | 2016.02.03 11:23 | sell | 3970 | 0.02 | 130.563 | 0.000 | 0.000 | ||
7936 | 2016.02.03 13:52 | close | 3968 | 0.03 | 130.774 | 0.000 | 0.000 | 11.83 | 21510.61 |
7937 | 2016.02.03 13:52 | close | 3967 | 0.02 | 130.774 | 0.000 | 0.000 | 4.11 | 21514.72 |
7938 | 2016.02.03 13:52 | close | 3965 | 0.01 | 130.774 | 0.000 | 132.158 | -9.52 | 21505.20 |
7939 | 2016.02.03 15:25 | close | 3970 | 0.02 | 130.321 | 0.000 | 0.000 | 4.46 | 21509.66 |
7940 | 2016.02.03 15:25 | close | 3969 | 0.01 | 130.321 | 0.000 | 130.013 | 0.38 | 21510.04 |
7941 | 2016.02.03 22:00 | buy | 3971 | 0.01 | 130.913 | 0.000 | 131.263 | ||
7942 | 2016.02.04 08:00 | sell | 3972 | 0.01 | 130.703 | 0.000 | 130.353 | ||
7943 | 2016.02.04 08:01 | sell | 3973 | 0.02 | 130.905 | 0.000 | 0.000 | ||
7944 | 2016.02.04 09:40 | t/p | 3971 | 0.01 | 131.263 | 0.000 | 131.263 | 3.23 | 21513.27 |
7945 | 2016.02.04 10:00 | buy | 3974 | 0.01 | 131.412 | 0.000 | 131.762 | ||
7946 | 2016.02.04 10:32 | buy | 3975 | 0.02 | 131.212 | 0.000 | 0.000 | ||
7947 | 2016.02.04 11:22 | close | 3975 | 0.02 | 131.455 | 0.000 | 0.000 | 4.48 | 21517.75 |
7948 | 2016.02.04 11:22 | close | 3974 | 0.01 | 131.455 | 0.000 | 131.762 | 0.40 | 21518.15 |
7949 | 2016.02.05 03:56 | close | 3973 | 0.02 | 130.663 | 0.000 | 0.000 | 4.44 | 21522.58 |
7950 | 2016.02.05 03:56 | close | 3972 | 0.01 | 130.663 | 0.000 | 130.353 | 0.36 | 21522.95 |
7951 | 2016.02.05 11:00 | buy | 3976 | 0.01 | 130.745 | 0.000 | 131.095 | ||
7952 | 2016.02.05 15:00 | sell | 3977 | 0.01 | 130.319 | 0.000 | 129.969 | ||
7953 | 2016.02.08 03:15 | buy | 3978 | 0.02 | 130.545 | 0.000 | 0.000 | ||
7954 | 2016.02.08 05:50 | close | 3978 | 0.02 | 130.790 | 0.000 | 0.000 | 4.51 | 21527.46 |
7955 | 2016.02.08 05:50 | close | 3976 | 0.01 | 130.790 | 0.000 | 131.095 | 0.42 | 21527.88 |
7956 | 2016.02.08 11:13 | t/p | 3977 | 0.01 | 129.969 | 0.000 | 129.969 | 3.22 | 21531.10 |
7957 | 2016.02.08 12:00 | sell | 3979 | 0.01 | 129.738 | 0.000 | 129.388 | ||
7958 | 2016.02.08 12:19 | t/p | 3979 | 0.01 | 129.388 | 0.000 | 129.388 | 3.22 | 21534.32 |
7959 | 2016.02.08 12:19 | sell | 3980 | 0.01 | 129.366 | 0.000 | 129.016 | ||
7960 | 2016.02.08 15:20 | t/p | 3980 | 0.01 | 129.016 | 0.000 | 129.016 | 3.22 | 21537.54 |
7961 | 2016.02.08 23:00 | buy | 3981 | 0.01 | 129.374 | 0.000 | 129.724 | ||
7962 | 2016.02.09 03:00 | sell | 3982 | 0.01 | 128.789 | 0.000 | 128.439 | ||
7963 | 2016.02.09 03:16 | t/p | 3982 | 0.01 | 128.439 | 0.000 | 128.439 | 3.23 | 21540.77 |
7964 | 2016.02.09 03:16 | sell | 3983 | 0.01 | 128.416 | 0.000 | 128.066 | ||
7965 | 2016.02.09 12:00 | buy | 3984 | 0.02 | 129.037 | 0.000 | 0.000 | ||
7966 | 2016.02.09 14:12 | close | 3984 | 0.02 | 129.325 | 0.000 | 0.000 | 5.31 | 21546.08 |
7967 | 2016.02.09 14:12 | close | 3981 | 0.01 | 129.325 | 0.000 | 129.724 | -0.45 | 21545.64 |
7968 | 2016.02.10 03:00 | sell | 3985 | 0.02 | 129.445 | 0.000 | 0.000 | ||
7969 | 2016.02.10 03:30 | sell | 3986 | 0.03 | 129.648 | 0.000 | 0.000 | ||
7970 | 2016.02.10 04:17 | close | 3986 | 0.03 | 129.258 | 0.000 | 0.000 | 10.77 | 21556.41 |
7971 | 2016.02.10 04:17 | close | 3985 | 0.02 | 129.258 | 0.000 | 0.000 | 3.44 | 21559.85 |
7972 | 2016.02.10 04:17 | close | 3983 | 0.01 | 129.258 | 0.000 | 128.066 | -7.77 | 21552.08 |
7973 | 2016.02.10 14:00 | buy | 3987 | 0.01 | 129.047 | 0.000 | 129.397 | ||
7974 | 2016.02.10 14:12 | buy | 3988 | 0.02 | 128.845 | 0.000 | 0.000 | ||
7975 | 2016.02.10 15:00 | sell | 3989 | 0.01 | 128.863 | 0.000 | 128.513 | ||
7976 | 2016.02.10 15:29 | t/p | 3989 | 0.01 | 128.513 | 0.000 | 128.513 | 3.23 | 21555.31 |
7977 | 2016.02.10 15:29 | sell | 3990 | 0.01 | 128.491 | 0.000 | 128.141 | ||
7978 | 2016.02.10 16:00 | t/p | 3990 | 0.01 | 128.141 | 0.000 | 128.141 | 3.22 | 21558.53 |
7979 | 2016.02.11 15:00 | buy | 3991 | 0.03 | 127.360 | 0.000 | 0.000 | ||
7980 | 2016.02.11 15:26 | buy | 3992 | 0.05 | 127.159 | 0.000 | 0.000 | ||
7981 | 2016.02.11 15:39 | buy | 3993 | 0.08 | 126.952 | 0.000 | 0.000 | ||
7982 | 2016.02.11 22:43 | close | 3993 | 0.08 | 127.455 | 0.000 | 0.000 | 37.07 | 21595.60 |
7983 | 2016.02.11 22:43 | close | 3992 | 0.05 | 127.455 | 0.000 | 0.000 | 13.64 | 21609.24 |
7984 | 2016.02.11 22:43 | close | 3991 | 0.03 | 127.455 | 0.000 | 0.000 | 2.63 | 21611.87 |
7985 | 2016.02.11 22:43 | close | 3988 | 0.02 | 127.455 | 0.000 | 0.000 | -25.60 | 21586.27 |
7986 | 2016.02.11 22:43 | close | 3987 | 0.01 | 127.455 | 0.000 | 129.397 | -14.65 | 21571.62 |
7987 | 2016.02.12 04:00 | sell | 3994 | 0.01 | 127.601 | 0.000 | 127.251 | ||
7988 | 2016.02.12 04:10 | t/p | 3994 | 0.01 | 127.251 | 0.000 | 127.251 | 3.23 | 21574.85 |
7989 | 2016.02.12 04:10 | sell | 3995 | 0.01 | 127.232 | 0.000 | 126.882 | ||
7990 | 2016.02.12 04:38 | sell | 3996 | 0.02 | 127.438 | 0.000 | 0.000 | ||
7991 | 2016.02.12 05:00 | buy | 3997 | 0.01 | 127.353 | 0.000 | 127.703 | ||
7992 | 2016.02.12 05:21 | close | 3996 | 0.02 | 127.194 | 0.000 | 0.000 | 4.50 | 21579.35 |
7993 | 2016.02.12 05:21 | close | 3995 | 0.01 | 127.194 | 0.000 | 126.882 | 0.35 | 21579.70 |
7994 | 2016.02.12 05:23 | buy | 3998 | 0.02 | 127.153 | 0.000 | 0.000 | ||
7995 | 2016.02.12 08:00 | sell | 3999 | 0.01 | 126.628 | 0.000 | 126.278 | ||
7996 | 2016.02.12 08:00 | sell | 4000 | 0.02 | 126.831 | 0.000 | 0.000 | ||
7997 | 2016.02.12 08:00 | sell | 4001 | 0.03 | 127.035 | 0.000 | 0.000 | ||
7998 | 2016.02.12 08:00 | sell | 4002 | 0.05 | 127.236 | 0.000 | 0.000 | ||
7999 | 2016.02.12 08:00 | close | 4002 | 0.05 | 126.959 | 0.000 | 0.000 | 12.76 | 21592.46 |
8000 | 2016.02.12 08:00 | close | 4001 | 0.03 | 126.959 | 0.000 | 0.000 | 2.10 | 21594.56 |
8001 | 2016.02.12 08:00 | close | 4000 | 0.02 | 126.959 | 0.000 | 0.000 | -2.36 | 21592.20 |
8002 | 2016.02.12 08:00 | close | 3999 | 0.01 | 126.959 | 0.000 | 126.278 | -3.04 | 21589.16 |
8003 | 2016.02.12 08:00 | sell | 4003 | 0.01 | 126.909 | 0.000 | 126.559 | ||
8004 | 2016.02.12 18:01 | close | 3998 | 0.02 | 127.398 | 0.000 | 0.000 | 4.51 | 21593.67 |
8005 | 2016.02.12 18:01 | close | 3997 | 0.01 | 127.398 | 0.000 | 127.703 | 0.41 | 21594.08 |
8006 | 2016.02.15 10:00 | sell | 4004 | 0.02 | 127.670 | 0.000 | 0.000 | ||
8007 | 2016.02.15 18:00 | buy | 4005 | 0.01 | 127.941 | 0.000 | 128.291 | ||
8008 | 2016.02.16 10:03 | close | 4004 | 0.02 | 127.241 | 0.000 | 0.000 | 7.89 | 21601.97 |
8009 | 2016.02.16 10:03 | close | 4003 | 0.01 | 127.241 | 0.000 | 126.559 | -3.07 | 21598.90 |
8010 | 2016.02.17 00:00 | buy | 4006 | 0.02 | 127.196 | 0.000 | 0.000 | ||
8011 | 2016.02.17 05:00 | sell | 4007 | 0.01 | 126.982 | 0.000 | 126.632 | ||
8012 | 2016.02.18 08:32 | t/p | 4007 | 0.01 | 126.632 | 0.000 | 126.632 | 3.21 | 21602.11 |
8013 | 2016.02.21 22:00 | buy | 4008 | 0.03 | 125.081 | 0.000 | 0.000 | ||
8014 | 2016.02.21 23:00 | sell | 4009 | 0.01 | 125.149 | 0.000 | 124.799 | ||
8015 | 2016.02.22 09:50 | sell | 4010 | 0.02 | 125.349 | 0.000 | 0.000 | ||
8016 | 2016.02.22 11:53 | close | 4010 | 0.02 | 125.106 | 0.000 | 0.000 | 4.47 | 21606.58 |
8017 | 2016.02.22 11:53 | close | 4009 | 0.01 | 125.106 | 0.000 | 124.799 | 0.38 | 21606.96 |
8018 | 2016.02.23 19:00 | buy | 4011 | 0.05 | 123.479 | 0.000 | 0.000 | ||
8019 | 2016.02.23 21:00 | sell | 4012 | 0.01 | 123.451 | 0.000 | 123.101 | ||
8020 | 2016.02.24 04:35 | t/p | 4012 | 0.01 | 123.101 | 0.000 | 123.101 | 3.21 | 21610.18 |
8021 | 2016.02.24 21:00 | buy | 4013 | 0.08 | 123.244 | 0.000 | 0.000 | ||
8022 | 2016.02.25 10:00 | sell | 4014 | 0.01 | 123.507 | 0.000 | 123.157 | ||
8023 | 2016.02.25 15:44 | close | 4013 | 0.08 | 124.329 | 0.000 | 0.000 | 80.02 | 21690.20 |
8024 | 2016.02.25 15:44 | close | 4011 | 0.05 | 124.329 | 0.000 | 0.000 | 39.19 | 21729.38 |
8025 | 2016.02.25 15:44 | close | 4008 | 0.03 | 124.329 | 0.000 | 0.000 | -20.76 | 21708.63 |
8026 | 2016.02.25 15:44 | close | 4006 | 0.02 | 124.329 | 0.000 | 0.000 | -52.78 | 21655.85 |
8027 | 2016.02.25 15:44 | close | 4005 | 0.01 | 124.329 | 0.000 | 128.291 | -33.26 | 21622.59 |
8028 | 2016.02.26 08:00 | sell | 4015 | 0.02 | 124.816 | 0.000 | 0.000 | ||
8029 | 2016.02.26 09:00 | buy | 4016 | 0.01 | 124.383 | 0.000 | 124.733 | ||
8030 | 2016.02.28 22:47 | close | 4015 | 0.02 | 124.205 | 0.000 | 0.000 | 11.26 | 21633.85 |
8031 | 2016.02.28 22:47 | close | 4014 | 0.01 | 124.205 | 0.000 | 123.157 | -6.44 | 21627.42 |
8032 | 2016.02.28 22:57 | buy | 4017 | 0.02 | 124.174 | 0.000 | 0.000 | ||
8033 | 2016.02.28 23:00 | sell | 4018 | 0.01 | 124.110 | 0.000 | 123.760 | ||
8034 | 2016.02.29 04:15 | t/p | 4018 | 0.01 | 123.760 | 0.000 | 123.760 | 3.22 | 21630.64 |
8035 | 2016.03.01 07:00 | buy | 4019 | 0.03 | 122.647 | 0.000 | 0.000 | ||
8036 | 2016.03.01 15:44 | close | 4019 | 0.03 | 123.561 | 0.000 | 0.000 | 25.26 | 21655.90 |
8037 | 2016.03.01 15:44 | close | 4017 | 0.02 | 123.561 | 0.000 | 0.000 | -11.28 | 21644.62 |
8038 | 2016.03.01 15:44 | close | 4016 | 0.01 | 123.561 | 0.000 | 124.733 | -7.57 | 21637.05 |
8039 | 2016.03.02 05:00 | sell | 4020 | 0.01 | 123.626 | 0.000 | 123.276 | ||
8040 | 2016.03.02 08:00 | buy | 4021 | 0.01 | 124.094 | 0.000 | 124.444 | ||
8041 | 2016.03.02 15:30 | t/p | 4020 | 0.01 | 123.276 | 0.000 | 123.276 | 3.23 | 21640.28 |
8042 | 2016.03.02 16:00 | sell | 4022 | 0.01 | 123.347 | 0.000 | 122.997 | ||
8043 | 2016.03.03 02:00 | buy | 4023 | 0.02 | 123.785 | 0.000 | 0.000 | ||
8044 | 2016.03.03 06:23 | close | 4023 | 0.02 | 124.063 | 0.000 | 0.000 | 5.13 | 21645.41 |
8045 | 2016.03.03 06:23 | close | 4021 | 0.01 | 124.063 | 0.000 | 124.444 | -0.28 | 21645.13 |
8046 | 2016.03.04 03:00 | sell | 4024 | 0.02 | 124.290 | 0.000 | 0.000 | ||
8047 | 2016.03.04 03:41 | sell | 4025 | 0.03 | 124.495 | 0.000 | 0.000 | ||
8048 | 2016.03.04 07:00 | buy | 4026 | 0.01 | 124.703 | 0.000 | 125.053 | ||
8049 | 2016.03.04 11:30 | t/p | 4026 | 0.01 | 125.053 | 0.000 | 125.053 | 3.23 | 21648.36 |
8050 | 2016.03.07 01:00 | sell | 4027 | 0.05 | 125.012 | 0.000 | 0.000 | ||
8051 | 2016.03.07 08:35 | close | 4027 | 0.05 | 124.499 | 0.000 | 0.000 | 23.62 | 21671.98 |
8052 | 2016.03.07 08:35 | close | 4025 | 0.03 | 124.499 | 0.000 | 0.000 | -0.13 | 21671.85 |
8053 | 2016.03.07 08:35 | close | 4024 | 0.02 | 124.499 | 0.000 | 0.000 | -3.86 | 21667.99 |
8054 | 2016.03.07 08:35 | close | 4022 | 0.01 | 124.499 | 0.000 | 122.997 | -10.65 | 21657.34 |
8055 | 2016.03.07 18:00 | buy | 4028 | 0.01 | 125.183 | 0.000 | 125.533 | ||
8056 | 2016.03.07 18:33 | buy | 4029 | 0.02 | 124.980 | 0.000 | 0.000 | ||
8057 | 2016.03.08 02:00 | sell | 4030 | 0.01 | 124.376 | 0.000 | 124.026 | ||
8058 | 2016.03.08 17:43 | t/p | 4030 | 0.01 | 124.026 | 0.000 | 124.026 | 3.22 | 21660.56 |
8059 | 2016.03.09 16:00 | buy | 4031 | 0.03 | 124.281 | 0.000 | 0.000 | ||
8060 | 2016.03.09 17:52 | close | 4031 | 0.03 | 124.783 | 0.000 | 0.000 | 13.87 | 21674.43 |
8061 | 2016.03.09 17:52 | close | 4029 | 0.02 | 124.783 | 0.000 | 0.000 | -3.62 | 21670.81 |
8062 | 2016.03.09 17:52 | close | 4028 | 0.01 | 124.783 | 0.000 | 125.533 | -3.69 | 21667.12 |
8063 | 2016.03.10 10:00 | sell | 4032 | 0.01 | 124.348 | 0.000 | 123.998 | ||
8064 | 2016.03.10 10:37 | sell | 4033 | 0.02 | 124.549 | 0.000 | 0.000 | ||
8065 | 2016.03.10 12:45 | close | 4033 | 0.02 | 124.277 | 0.000 | 0.000 | 5.01 | 21672.13 |
8066 | 2016.03.10 12:45 | close | 4032 | 0.01 | 124.277 | 0.000 | 123.998 | 0.65 | 21672.78 |
8067 | 2016.03.10 16:00 | buy | 4034 | 0.01 | 126.399 | 0.000 | 126.749 | ||
8068 | 2016.03.10 16:33 | buy | 4035 | 0.02 | 126.199 | 0.000 | 0.000 | ||
8069 | 2016.03.10 16:35 | close | 4035 | 0.02 | 126.447 | 0.000 | 0.000 | 4.57 | 21677.35 |
8070 | 2016.03.10 16:35 | close | 4034 | 0.01 | 126.447 | 0.000 | 126.749 | 0.44 | 21677.79 |
8071 | 2016.03.10 16:35 | buy | 4036 | 0.01 | 126.463 | 0.000 | 126.813 | ||
8072 | 2016.03.10 16:39 | buy | 4037 | 0.02 | 126.258 | 0.000 | 0.000 | ||
8073 | 2016.03.10 19:02 | close | 4037 | 0.02 | 126.502 | 0.000 | 0.000 | 4.50 | 21682.29 |
8074 | 2016.03.10 19:02 | close | 4036 | 0.01 | 126.502 | 0.000 | 126.813 | 0.36 | 21682.65 |
8075 | 2016.03.11 10:00 | sell | 4038 | 0.01 | 126.470 | 0.000 | 126.120 | ||
8076 | 2016.03.11 10:56 | t/p | 4038 | 0.01 | 126.120 | 0.000 | 126.120 | 3.22 | 21685.87 |
8077 | 2016.03.11 10:56 | sell | 4039 | 0.01 | 126.101 | 0.000 | 125.751 | ||
8078 | 2016.03.14 08:00 | sell | 4040 | 0.02 | 126.766 | 0.000 | 0.000 | ||
8079 | 2016.03.14 08:53 | close | 4040 | 0.02 | 126.368 | 0.000 | 0.000 | 7.33 | 21693.20 |
8080 | 2016.03.14 08:53 | close | 4039 | 0.01 | 126.368 | 0.000 | 125.751 | -2.46 | 21690.75 |
8081 | 2016.03.14 08:53 | sell | 4041 | 0.01 | 126.344 | 0.000 | 125.994 | ||
8082 | 2016.03.14 22:00 | buy | 4042 | 0.01 | 126.346 | 0.000 | 126.696 | ||
8083 | 2016.03.15 03:31 | t/p | 4042 | 0.01 | 126.696 | 0.000 | 126.696 | 3.22 | 21693.97 |
8084 | 2016.03.15 03:51 | t/p | 4041 | 0.01 | 125.994 | 0.000 | 125.994 | 3.21 | 21697.18 |
8085 | 2016.03.15 05:00 | sell | 4043 | 0.01 | 125.852 | 0.000 | 125.502 | ||
8086 | 2016.03.15 07:23 | t/p | 4043 | 0.01 | 125.502 | 0.000 | 125.502 | 3.22 | 21700.40 |
8087 | 2016.03.15 20:00 | buy | 4044 | 0.01 | 125.667 | 0.000 | 126.017 | ||
8088 | 2016.03.16 07:20 | t/p | 4044 | 0.01 | 126.017 | 0.000 | 126.017 | 3.23 | 21703.64 |
8089 | 2016.03.16 15:00 | sell | 4045 | 0.01 | 125.845 | 0.000 | 125.495 | ||
8090 | 2016.03.16 19:00 | buy | 4046 | 0.01 | 126.256 | 0.000 | 126.606 | ||
8091 | 2016.03.17 00:29 | t/p | 4046 | 0.01 | 126.606 | 0.000 | 126.606 | 3.24 | 21706.87 |
8092 | 2016.03.17 06:30 | sell | 4047 | 0.02 | 126.045 | 0.000 | 0.000 | ||
8093 | 2016.03.17 07:05 | close | 4047 | 0.02 | 125.803 | 0.000 | 0.000 | 4.46 | 21711.33 |
8094 | 2016.03.17 07:05 | close | 4045 | 0.01 | 125.803 | 0.000 | 125.495 | 0.36 | 21711.70 |
8095 | 2016.03.17 15:00 | buy | 4048 | 0.01 | 126.095 | 0.000 | 126.445 | ||
8096 | 2016.03.17 18:00 | sell | 4049 | 0.01 | 126.036 | 0.000 | 125.686 | ||
8097 | 2016.03.18 00:38 | t/p | 4049 | 0.01 | 125.686 | 0.000 | 125.686 | 3.21 | 21714.91 |
8098 | 2016.03.18 02:00 | sell | 4050 | 0.01 | 125.795 | 0.000 | 125.445 | ||
8099 | 2016.03.18 02:13 | sell | 4051 | 0.02 | 125.995 | 0.000 | 0.000 | ||
8100 | 2016.03.18 06:35 | close | 4051 | 0.02 | 125.753 | 0.000 | 0.000 | 4.46 | 21719.37 |
8101 | 2016.03.18 06:35 | close | 4050 | 0.01 | 125.753 | 0.000 | 125.445 | 0.39 | 21719.76 |
8102 | 2016.03.18 07:00 | buy | 4052 | 0.02 | 125.547 | 0.000 | 0.000 | ||
8103 | 2016.03.18 08:00 | sell | 4053 | 0.01 | 125.622 | 0.000 | 125.272 | ||
8104 | 2016.03.18 12:15 | close | 4052 | 0.02 | 125.905 | 0.000 | 0.000 | 6.60 | 21726.36 |
8105 | 2016.03.18 12:15 | close | 4048 | 0.01 | 125.905 | 0.000 | 126.445 | -1.75 | 21724.61 |
8106 | 2016.03.18 15:00 | buy | 4054 | 0.01 | 125.869 | 0.000 | 126.219 | ||
8107 | 2016.03.21 08:22 | t/p | 4053 | 0.01 | 125.272 | 0.000 | 125.272 | 3.21 | 21727.83 |
8108 | 2016.03.21 12:21 | buy | 4055 | 0.02 | 125.669 | 0.000 | 0.000 | ||
8109 | 2016.03.21 13:13 | close | 4055 | 0.02 | 125.911 | 0.000 | 0.000 | 4.46 | 21732.29 |
8110 | 2016.03.21 13:13 | close | 4054 | 0.01 | 125.911 | 0.000 | 126.219 | 0.39 | 21732.68 |
8111 | 2016.03.22 09:00 | sell | 4056 | 0.01 | 125.066 | 0.000 | 124.716 | ||
8112 | 2016.03.22 09:35 | sell | 4057 | 0.02 | 125.270 | 0.000 | 0.000 | ||
8113 | 2016.03.22 10:27 | close | 4057 | 0.02 | 125.027 | 0.000 | 0.000 | 4.48 | 21737.16 |
8114 | 2016.03.22 10:27 | close | 4056 | 0.01 | 125.027 | 0.000 | 124.716 | 0.36 | 21737.52 |
8115 | 2016.03.22 18:00 | buy | 4058 | 0.01 | 126.115 | 0.000 | 126.465 | ||
8116 | 2016.03.23 05:00 | sell | 4059 | 0.01 | 125.986 | 0.000 | 125.636 | ||
8117 | 2016.03.23 06:01 | buy | 4060 | 0.02 | 125.915 | 0.000 | 0.000 | ||
8118 | 2016.03.23 07:08 | t/p | 4059 | 0.01 | 125.636 | 0.000 | 125.636 | 3.22 | 21740.74 |
8119 | 2016.03.23 07:08 | sell | 4061 | 0.01 | 125.616 | 0.000 | 125.266 | ||
8120 | 2016.03.23 09:40 | close | 4060 | 0.02 | 126.162 | 0.000 | 0.000 | 4.55 | 21745.29 |
8121 | 2016.03.23 09:40 | close | 4058 | 0.01 | 126.162 | 0.000 | 126.465 | 0.43 | 21745.72 |
8122 | 2016.03.23 11:00 | buy | 4062 | 0.01 | 126.143 | 0.000 | 126.493 | ||
8123 | 2016.03.23 17:00 | sell | 4063 | 0.02 | 125.834 | 0.000 | 0.000 | ||
8124 | 2016.03.24 00:32 | close | 4063 | 0.02 | 125.586 | 0.000 | 0.000 | 4.54 | 21750.26 |
8125 | 2016.03.24 00:32 | close | 4061 | 0.01 | 125.586 | 0.000 | 125.266 | 0.26 | 21750.52 |
8126 | 2016.03.24 03:51 | buy | 4064 | 0.02 | 125.943 | 0.000 | 0.000 | ||
8127 | 2016.03.24 12:00 | sell | 4065 | 0.01 | 125.716 | 0.000 | 125.366 | ||
8128 | 2016.03.25 00:41 | close | 4064 | 0.02 | 126.194 | 0.000 | 0.000 | 4.62 | 21755.14 |
8129 | 2016.03.25 00:41 | close | 4062 | 0.01 | 126.194 | 0.000 | 126.493 | 0.48 | 21755.62 |
8130 | 2016.03.25 10:00 | sell | 4066 | 0.02 | 126.189 | 0.000 | 0.000 | ||
8131 | 2016.03.25 12:00 | buy | 4067 | 0.01 | 126.242 | 0.000 | 126.592 | ||
8132 | 2016.03.27 23:43 | t/p | 4067 | 0.01 | 126.592 | 0.000 | 126.592 | 3.23 | 21758.85 |
8133 | 2016.03.28 13:00 | sell | 4068 | 0.03 | 126.733 | 0.000 | 0.000 | ||
8134 | 2016.03.28 13:19 | sell | 4069 | 0.05 | 126.936 | 0.000 | 0.000 | ||
8135 | 2016.03.28 15:00 | buy | 4070 | 0.01 | 127.033 | 0.000 | 127.383 | ||
8136 | 2016.03.29 11:02 | t/p | 4070 | 0.01 | 127.383 | 0.000 | 127.383 | 3.23 | 21762.08 |
8137 | 2016.03.29 16:20 | sell | 4071 | 0.08 | 127.141 | 0.000 | 0.000 | ||
8138 | 2016.03.29 19:00 | buy | 4072 | 0.01 | 127.374 | 0.000 | 127.724 | ||
8139 | 2016.03.30 14:30 | t/p | 4072 | 0.01 | 127.724 | 0.000 | 127.724 | 3.22 | 21765.31 |
8140 | 2016.03.31 01:00 | sell | 4073 | 0.12 | 127.527 | 0.000 | 0.000 | ||
8141 | 2016.03.31 02:00 | buy | 4074 | 0.01 | 127.227 | 0.000 | 127.577 | ||
8142 | 2016.03.31 04:46 | close | 4073 | 0.12 | 127.043 | 0.000 | 0.000 | 53.50 | 21818.81 |
8143 | 2016.03.31 04:46 | close | 4071 | 0.08 | 127.043 | 0.000 | 0.000 | 7.04 | 21825.85 |
8144 | 2016.03.31 04:46 | close | 4069 | 0.05 | 127.043 | 0.000 | 0.000 | -5.07 | 21820.78 |
8145 | 2016.03.31 04:46 | close | 4068 | 0.03 | 127.043 | 0.000 | 0.000 | -8.65 | 21812.13 |
8146 | 2016.03.31 04:46 | close | 4066 | 0.02 | 127.043 | 0.000 | 0.000 | -15.80 | 21796.33 |
8147 | 2016.03.31 04:46 | close | 4065 | 0.01 | 127.043 | 0.000 | 125.366 | -12.27 | 21784.06 |
8148 | 2016.03.31 08:08 | t/p | 4074 | 0.01 | 127.577 | 0.000 | 127.577 | 3.22 | 21787.28 |
8149 | 2016.03.31 09:00 | buy | 4075 | 0.01 | 127.540 | 0.000 | 127.890 | ||
8150 | 2016.03.31 11:48 | t/p | 4075 | 0.01 | 127.890 | 0.000 | 127.890 | 3.22 | 21790.50 |
8151 | 2016.04.01 02:00 | sell | 4076 | 0.01 | 127.557 | 0.000 | 127.207 | ||
8152 | 2016.04.01 10:00 | buy | 4077 | 0.01 | 128.075 | 0.000 | 128.425 | ||
8153 | 2016.04.01 19:45 | t/p | 4076 | 0.01 | 127.207 | 0.000 | 127.207 | 3.23 | 21793.73 |
8154 | 2016.04.04 15:00 | buy | 4078 | 0.02 | 126.634 | 0.000 | 0.000 | ||
8155 | 2016.04.04 16:00 | sell | 4079 | 0.01 | 126.588 | 0.000 | 126.238 | ||
8156 | 2016.04.05 05:02 | t/p | 4079 | 0.01 | 126.238 | 0.000 | 126.238 | 3.21 | 21796.95 |
8157 | 2016.04.05 20:00 | buy | 4080 | 0.03 | 125.636 | 0.000 | 0.000 | ||
8158 | 2016.04.06 00:00 | sell | 4081 | 0.01 | 125.611 | 0.000 | 125.261 | ||
8159 | 2016.04.06 00:37 | sell | 4082 | 0.02 | 125.811 | 0.000 | 0.000 | ||
8160 | 2016.04.06 01:02 | close | 4082 | 0.02 | 125.568 | 0.000 | 0.000 | 4.48 | 21801.43 |
8161 | 2016.04.06 01:02 | close | 4081 | 0.01 | 125.568 | 0.000 | 125.261 | 0.39 | 21801.82 |
8162 | 2016.04.06 02:00 | sell | 4083 | 0.01 | 125.643 | 0.000 | 125.293 | ||
8163 | 2016.04.06 08:15 | t/p | 4083 | 0.01 | 125.293 | 0.000 | 125.293 | 3.23 | 21805.05 |
8164 | 2016.04.07 23:00 | buy | 4084 | 0.05 | 123.223 | 0.000 | 0.000 | ||
8165 | 2016.04.08 13:00 | sell | 4085 | 0.01 | 123.523 | 0.000 | 123.173 | ||
8166 | 2016.04.08 13:10 | sell | 4086 | 0.02 | 123.728 | 0.000 | 0.000 | ||
8167 | 2016.04.08 13:17 | sell | 4087 | 0.03 | 123.928 | 0.000 | 0.000 | ||
8168 | 2016.04.08 13:46 | close | 4087 | 0.03 | 123.677 | 0.000 | 0.000 | 6.94 | 21811.99 |
8169 | 2016.04.08 13:46 | close | 4086 | 0.02 | 123.677 | 0.000 | 0.000 | 0.94 | 21812.93 |
8170 | 2016.04.08 13:46 | close | 4085 | 0.01 | 123.677 | 0.000 | 123.173 | -1.42 | 21811.51 |
8171 | 2016.04.08 13:46 | sell | 4088 | 0.01 | 123.656 | 0.000 | 123.306 | ||
8172 | 2016.04.08 20:01 | t/p | 4088 | 0.01 | 123.306 | 0.000 | 123.306 | 3.23 | 21814.74 |
8173 | 2016.04.11 20:00 | sell | 4089 | 0.01 | 123.067 | 0.000 | 122.717 | ||
8174 | 2016.04.12 14:00 | sell | 4090 | 0.02 | 123.449 | 0.000 | 0.000 | ||
8175 | 2016.04.12 22:05 | sell | 4091 | 0.03 | 123.649 | 0.000 | 0.000 | ||
8176 | 2016.04.13 08:55 | sell | 4092 | 0.05 | 123.850 | 0.000 | 0.000 | ||
8177 | 2016.04.13 09:57 | close | 4092 | 0.05 | 123.564 | 0.000 | 0.000 | 13.17 | 21827.91 |
8178 | 2016.04.13 09:57 | close | 4091 | 0.03 | 123.564 | 0.000 | 0.000 | 2.33 | 21830.24 |
8179 | 2016.04.13 09:57 | close | 4090 | 0.02 | 123.564 | 0.000 | 0.000 | -2.13 | 21828.11 |
8180 | 2016.04.13 09:57 | close | 4089 | 0.01 | 123.564 | 0.000 | 122.717 | -4.59 | 21823.52 |
8181 | 2016.04.13 11:00 | sell | 4093 | 0.01 | 123.471 | 0.000 | 123.121 | ||
8182 | 2016.04.13 13:50 | t/p | 4093 | 0.01 | 123.121 | 0.000 | 123.121 | 3.23 | 21826.75 |
8183 | 2016.04.14 04:00 | sell | 4094 | 0.01 | 123.234 | 0.000 | 122.884 | ||
8184 | 2016.04.14 08:00 | t/p | 4094 | 0.01 | 122.884 | 0.000 | 122.884 | 3.22 | 21829.97 |
8185 | 2016.04.15 08:00 | sell | 4095 | 0.01 | 123.067 | 0.000 | 122.717 | ||
8186 | 2016.04.15 17:57 | t/p | 4095 | 0.01 | 122.717 | 0.000 | 122.717 | 3.22 | 21833.19 |
8187 | 2016.04.18 10:00 | buy | 4096 | 0.08 | 122.552 | 0.000 | 0.000 | ||
8188 | 2016.04.19 09:15 | close | 4096 | 0.08 | 124.006 | 0.000 | 0.000 | 107.17 | 21940.35 |
8189 | 2016.04.19 09:15 | close | 4084 | 0.05 | 124.006 | 0.000 | 0.000 | 36.17 | 21976.52 |
8190 | 2016.04.19 09:15 | close | 4080 | 0.03 | 124.006 | 0.000 | 0.000 | -44.97 | 21931.55 |
8191 | 2016.04.19 09:15 | close | 4078 | 0.02 | 124.006 | 0.000 | 0.000 | -48.36 | 21883.19 |
8192 | 2016.04.19 09:15 | close | 4077 | 0.01 | 124.006 | 0.000 | 128.425 | -37.45 | 21845.74 |
8193 | 2016.04.19 22:00 | sell | 4097 | 0.01 | 124.070 | 0.000 | 123.720 | ||
8194 | 2016.04.20 05:10 | t/p | 4097 | 0.01 | 123.720 | 0.000 | 123.720 | 3.21 | 21848.96 |
8195 | 2016.04.20 11:00 | buy | 4098 | 0.01 | 124.179 | 0.000 | 124.529 | ||
8196 | 2016.04.20 21:00 | sell | 4099 | 0.01 | 124.069 | 0.000 | 123.719 | ||
8197 | 2016.04.21 01:03 | buy | 4100 | 0.02 | 123.979 | 0.000 | 0.000 | ||
8198 | 2016.04.21 11:21 | close | 4100 | 0.02 | 124.224 | 0.000 | 0.000 | 4.52 | 21853.48 |
8199 | 2016.04.21 11:21 | close | 4098 | 0.01 | 124.224 | 0.000 | 124.529 | 0.43 | 21853.90 |
8200 | 2016.04.21 11:21 | buy | 4101 | 0.01 | 124.244 | 0.000 | 124.594 | ||
8201 | 2016.04.21 12:44 | t/p | 4101 | 0.01 | 124.594 | 0.000 | 124.594 | 3.23 | 21857.13 |
8202 | 2016.04.21 13:54 | t/p | 4099 | 0.01 | 123.719 | 0.000 | 123.719 | 3.20 | 21860.34 |
8203 | 2016.04.21 16:00 | sell | 4102 | 0.01 | 123.640 | 0.000 | 123.290 | ||
8204 | 2016.04.22 04:00 | buy | 4103 | 0.01 | 123.617 | 0.000 | 123.967 | ||
8205 | 2016.04.22 04:36 | t/p | 4103 | 0.01 | 123.967 | 0.000 | 123.967 | 3.22 | 21863.56 |
8206 | 2016.04.22 04:36 | buy | 4104 | 0.01 | 123.987 | 0.000 | 124.337 | ||
8207 | 2016.04.22 04:44 | t/p | 4104 | 0.01 | 124.337 | 0.000 | 124.337 | 3.23 | 21866.79 |
8208 | 2016.04.22 04:44 | buy | 4105 | 0.01 | 124.357 | 0.000 | 124.707 | ||
8209 | 2016.04.22 05:50 | t/p | 4105 | 0.01 | 124.707 | 0.000 | 124.707 | 3.23 | 21870.02 |
8210 | 2016.04.25 02:00 | sell | 4106 | 0.02 | 124.919 | 0.000 | 0.000 | ||
8211 | 2016.04.25 10:00 | buy | 4107 | 0.01 | 125.257 | 0.000 | 125.607 | ||
8212 | 2016.04.25 10:41 | buy | 4108 | 0.02 | 125.056 | 0.000 | 0.000 | ||
8213 | 2016.04.25 16:00 | sell | 4109 | 0.03 | 125.216 | 0.000 | 0.000 | ||
8214 | 2016.04.25 16:05 | close | 4108 | 0.02 | 125.300 | 0.000 | 0.000 | 4.49 | 21874.51 |
8215 | 2016.04.25 16:05 | close | 4107 | 0.01 | 125.300 | 0.000 | 125.607 | 0.40 | 21874.91 |
8216 | 2016.04.25 17:00 | buy | 4110 | 0.01 | 125.337 | 0.000 | 125.687 | ||
8217 | 2016.04.26 06:58 | close | 4109 | 0.03 | 124.738 | 0.000 | 0.000 | 13.19 | 21888.10 |
8218 | 2016.04.26 06:58 | close | 4106 | 0.02 | 124.738 | 0.000 | 0.000 | 3.32 | 21891.42 |
8219 | 2016.04.26 06:58 | close | 4102 | 0.01 | 124.738 | 0.000 | 123.290 | -10.13 | 21881.29 |
8220 | 2016.04.26 13:20 | t/p | 4110 | 0.01 | 125.687 | 0.000 | 125.687 | 3.22 | 21884.51 |
8221 | 2016.04.27 01:00 | sell | 4111 | 0.01 | 125.695 | 0.000 | 125.345 | ||
8222 | 2016.04.27 08:00 | buy | 4112 | 0.01 | 126.023 | 0.000 | 126.373 | ||
8223 | 2016.04.27 08:41 | buy | 4113 | 0.02 | 125.823 | 0.000 | 0.000 | ||
8224 | 2016.04.27 16:29 | close | 4113 | 0.02 | 126.065 | 0.000 | 0.000 | 4.46 | 21888.97 |
8225 | 2016.04.27 16:29 | close | 4112 | 0.01 | 126.065 | 0.000 | 126.373 | 0.39 | 21889.36 |
8226 | 2016.04.28 03:01 | t/p | 4111 | 0.01 | 125.345 | 0.000 | 125.345 | 3.21 | 21892.58 |
8227 | 2016.04.28 05:00 | sell | 4114 | 0.01 | 123.476 | 0.000 | 123.126 | ||
8228 | 2016.04.28 06:37 | t/p | 4114 | 0.01 | 123.126 | 0.000 | 123.126 | 3.22 | 21895.80 |
8229 | 2016.04.29 14:00 | buy | 4115 | 0.01 | 122.852 | 0.000 | 123.202 | ||
8230 | 2016.04.29 14:47 | buy | 4116 | 0.02 | 122.652 | 0.000 | 0.000 | ||
8231 | 2016.05.01 21:00 | sell | 4117 | 0.01 | 121.753 | 0.000 | 121.403 | ||
8232 | 2016.05.02 04:00 | buy | 4118 | 0.03 | 122.200 | 0.000 | 0.000 | ||
8233 | 2016.05.02 09:00 | sell | 4119 | 0.02 | 122.176 | 0.000 | 0.000 | ||
8234 | 2016.05.02 13:47 | close | 4118 | 0.03 | 122.575 | 0.000 | 0.000 | 10.37 | 21906.17 |
8235 | 2016.05.02 13:47 | close | 4116 | 0.02 | 122.575 | 0.000 | 0.000 | -1.42 | 21904.75 |
8236 | 2016.05.02 13:47 | close | 4115 | 0.01 | 122.575 | 0.000 | 123.202 | -2.55 | 21902.20 |
8237 | 2016.05.03 02:00 | sell | 4120 | 0.03 | 122.528 | 0.000 | 0.000 | ||
8238 | 2016.05.03 05:04 | close | 4120 | 0.03 | 122.165 | 0.000 | 0.000 | 10.03 | 21912.23 |
8239 | 2016.05.03 05:04 | close | 4119 | 0.02 | 122.165 | 0.000 | 0.000 | 0.19 | 21912.42 |
8240 | 2016.05.03 05:04 | close | 4117 | 0.01 | 122.165 | 0.000 | 121.403 | -3.81 | 21908.61 |
8241 | 2016.05.03 11:00 | buy | 4121 | 0.01 | 122.592 | 0.000 | 122.942 | ||
8242 | 2016.05.03 16:00 | sell | 4122 | 0.01 | 122.390 | 0.000 | 122.040 | ||
8243 | 2016.05.03 21:38 | t/p | 4121 | 0.01 | 122.942 | 0.000 | 122.942 | 3.22 | 21911.83 |
8244 | 2016.05.04 10:00 | sell | 4123 | 0.02 | 122.632 | 0.000 | 0.000 | ||
8245 | 2016.05.04 12:30 | close | 4123 | 0.02 | 122.376 | 0.000 | 0.000 | 4.72 | 21916.55 |
8246 | 2016.05.04 12:30 | close | 4122 | 0.01 | 122.376 | 0.000 | 122.040 | 0.12 | 21916.67 |
8247 | 2016.05.04 17:00 | buy | 4124 | 0.01 | 123.141 | 0.000 | 123.491 | ||
8248 | 2016.05.05 01:00 | sell | 4125 | 0.01 | 123.074 | 0.000 | 122.724 | ||
8249 | 2016.05.05 08:06 | t/p | 4125 | 0.01 | 122.724 | 0.000 | 122.724 | 3.22 | 21919.89 |
8250 | 2016.05.05 09:00 | sell | 4126 | 0.01 | 122.733 | 0.000 | 122.383 | ||
8251 | 2016.05.05 12:36 | t/p | 4126 | 0.01 | 122.383 | 0.000 | 122.383 | 3.22 | 21923.11 |
8252 | 2016.05.06 13:00 | buy | 4127 | 0.02 | 121.823 | 0.000 | 0.000 | ||
8253 | 2016.05.06 14:00 | sell | 4128 | 0.01 | 121.964 | 0.000 | 121.614 | ||
8254 | 2016.05.09 00:29 | close | 4127 | 0.02 | 122.455 | 0.000 | 0.000 | 11.65 | 21934.77 |
8255 | 2016.05.09 00:29 | close | 4124 | 0.01 | 122.455 | 0.000 | 123.491 | -6.31 | 21928.46 |
8256 | 2016.05.10 00:00 | sell | 4129 | 0.02 | 123.354 | 0.000 | 0.000 | ||
8257 | 2016.05.10 00:47 | sell | 4130 | 0.03 | 123.555 | 0.000 | 0.000 | ||
8258 | 2016.05.10 03:00 | buy | 4131 | 0.01 | 123.570 | 0.000 | 123.920 | ||
8259 | 2016.05.10 06:43 | t/p | 4131 | 0.01 | 123.920 | 0.000 | 123.920 | 3.22 | 21931.68 |
8260 | 2016.05.11 01:00 | sell | 4132 | 0.05 | 124.134 | 0.000 | 0.000 | ||
8261 | 2016.05.11 13:00 | buy | 4133 | 0.01 | 124.056 | 0.000 | 124.406 | ||
8262 | 2016.05.12 05:10 | t/p | 4133 | 0.01 | 124.406 | 0.000 | 124.406 | 3.23 | 21934.90 |
8263 | 2016.05.13 06:08 | close | 4132 | 0.05 | 123.545 | 0.000 | 0.000 | 27.01 | 21961.91 |
8264 | 2016.05.13 06:08 | close | 4130 | 0.03 | 123.545 | 0.000 | 0.000 | 0.20 | 21962.11 |
8265 | 2016.05.13 06:08 | close | 4129 | 0.02 | 123.545 | 0.000 | 0.000 | -3.58 | 21958.54 |
8266 | 2016.05.13 06:08 | close | 4128 | 0.01 | 123.545 | 0.000 | 121.614 | -14.60 | 21943.94 |
8267 | 2016.05.16 03:00 | buy | 4134 | 0.01 | 123.230 | 0.000 | 123.580 | ||
8268 | 2016.05.17 02:00 | sell | 4135 | 0.01 | 123.354 | 0.000 | 123.004 | ||
8269 | 2016.05.17 06:00 | t/p | 4134 | 0.01 | 123.580 | 0.000 | 123.580 | 3.22 | 21947.16 |
8270 | 2016.05.17 07:00 | buy | 4136 | 0.01 | 123.902 | 0.000 | 124.252 | ||
8271 | 2016.05.17 15:15 | sell | 4137 | 0.02 | 123.556 | 0.000 | 0.000 | ||
8272 | 2016.05.17 23:53 | close | 4137 | 0.02 | 123.314 | 0.000 | 0.000 | 4.46 | 21951.62 |
8273 | 2016.05.17 23:53 | close | 4135 | 0.01 | 123.314 | 0.000 | 123.004 | 0.37 | 21951.99 |
8274 | 2016.05.18 08:00 | buy | 4138 | 0.02 | 123.296 | 0.000 | 0.000 | ||
8275 | 2016.05.18 09:00 | sell | 4139 | 0.01 | 123.323 | 0.000 | 122.973 | ||
8276 | 2016.05.18 14:01 | close | 4138 | 0.02 | 123.673 | 0.000 | 0.000 | 6.94 | 21958.93 |
8277 | 2016.05.18 14:01 | close | 4136 | 0.01 | 123.673 | 0.000 | 124.252 | -2.11 | 21956.82 |
8278 | 2016.05.19 08:00 | buy | 4140 | 0.01 | 123.506 | 0.000 | 123.856 | ||
8279 | 2016.05.19 09:00 | sell | 4141 | 0.02 | 123.561 | 0.000 | 0.000 | ||
8280 | 2016.05.19 10:20 | close | 4141 | 0.02 | 123.307 | 0.000 | 0.000 | 4.67 | 21961.49 |
8281 | 2016.05.19 10:20 | close | 4139 | 0.01 | 123.307 | 0.000 | 122.973 | 0.13 | 21961.62 |
8282 | 2016.05.19 23:00 | buy | 4142 | 0.02 | 123.170 | 0.000 | 0.000 | ||
8283 | 2016.05.20 05:49 | close | 4142 | 0.02 | 123.459 | 0.000 | 0.000 | 5.33 | 21966.96 |
8284 | 2016.05.20 05:49 | close | 4140 | 0.01 | 123.459 | 0.000 | 123.856 | -0.44 | 21966.52 |
8285 | 2016.05.24 01:00 | buy | 4143 | 0.01 | 122.527 | 0.000 | 122.877 | ||
8286 | 2016.05.24 07:00 | sell | 4144 | 0.01 | 122.542 | 0.000 | 122.192 | ||
8287 | 2016.05.25 08:08 | sell | 4145 | 0.02 | 122.742 | 0.000 | 0.000 | ||
8288 | 2016.05.25 08:32 | t/p | 4143 | 0.01 | 122.877 | 0.000 | 122.877 | 3.22 | 21969.74 |
8289 | 2016.05.25 10:00 | buy | 4146 | 0.01 | 122.809 | 0.000 | 123.159 | ||
8290 | 2016.05.25 22:31 | sell | 4147 | 0.03 | 122.943 | 0.000 | 0.000 | ||
8291 | 2016.05.26 00:14 | close | 4147 | 0.03 | 122.665 | 0.000 | 0.000 | 7.63 | 21977.37 |
8292 | 2016.05.26 00:14 | close | 4145 | 0.02 | 122.665 | 0.000 | 0.000 | 1.39 | 21978.76 |
8293 | 2016.05.26 00:14 | close | 4144 | 0.01 | 122.665 | 0.000 | 122.192 | -1.15 | 21977.61 |
8294 | 2016.05.26 16:00 | sell | 4148 | 0.01 | 122.734 | 0.000 | 122.384 | ||
8295 | 2016.05.27 00:55 | sell | 4149 | 0.02 | 122.934 | 0.000 | 0.000 | ||
8296 | 2016.05.27 07:03 | close | 4149 | 0.02 | 122.692 | 0.000 | 0.000 | 4.46 | 21982.07 |
8297 | 2016.05.27 07:03 | close | 4148 | 0.01 | 122.692 | 0.000 | 122.384 | 0.38 | 21982.45 |
8298 | 2016.05.27 08:00 | sell | 4150 | 0.01 | 122.680 | 0.000 | 122.330 | ||
8299 | 2016.05.27 12:42 | t/p | 4150 | 0.01 | 122.330 | 0.000 | 122.330 | 3.22 | 21985.67 |
8300 | 2016.05.30 02:07 | t/p | 4146 | 0.01 | 123.159 | 0.000 | 123.159 | 3.23 | 21988.90 |
8301 | 2016.05.30 19:00 | sell | 4151 | 0.01 | 123.759 | 0.000 | 123.409 | ||
8302 | 2016.05.31 04:00 | buy | 4152 | 0.01 | 124.119 | 0.000 | 124.469 | ||
8303 | 2016.05.31 04:24 | buy | 4153 | 0.02 | 123.919 | 0.000 | 0.000 | ||
8304 | 2016.05.31 13:49 | close | 4153 | 0.02 | 124.162 | 0.000 | 0.000 | 4.48 | 21993.38 |
8305 | 2016.05.31 13:49 | close | 4152 | 0.01 | 124.162 | 0.000 | 124.469 | 0.40 | 21993.78 |
8306 | 2016.05.31 15:01 | t/p | 4151 | 0.01 | 123.409 | 0.000 | 123.409 | 3.21 | 21997.00 |
8307 | 2016.05.31 16:00 | sell | 4154 | 0.01 | 123.328 | 0.000 | 122.978 | ||
8308 | 2016.06.01 00:10 | t/p | 4154 | 0.01 | 122.978 | 0.000 | 122.978 | 3.21 | 22000.21 |
8309 | 2016.06.01 18:00 | buy | 4155 | 0.01 | 122.492 | 0.000 | 122.842 | ||
8310 | 2016.06.02 03:00 | sell | 4156 | 0.01 | 122.139 | 0.000 | 121.789 | ||
8311 | 2016.06.02 12:37 | t/p | 4156 | 0.01 | 121.789 | 0.000 | 121.789 | 3.23 | 22003.44 |
8312 | 2016.06.03 02:00 | buy | 4157 | 0.02 | 121.461 | 0.000 | 0.000 | ||
8313 | 2016.06.03 06:00 | sell | 4158 | 0.01 | 121.185 | 0.000 | 120.835 | ||
8314 | 2016.06.06 14:36 | close | 4157 | 0.02 | 121.983 | 0.000 | 0.000 | 9.62 | 22013.06 |
8315 | 2016.06.06 14:36 | close | 4155 | 0.01 | 121.983 | 0.000 | 122.842 | -4.68 | 22008.38 |
8316 | 2016.06.07 14:00 | sell | 4159 | 0.02 | 121.913 | 0.000 | 0.000 | ||
8317 | 2016.06.08 00:22 | close | 4159 | 0.02 | 121.493 | 0.000 | 0.000 | 7.73 | 22016.11 |
8318 | 2016.06.08 00:22 | close | 4158 | 0.01 | 121.493 | 0.000 | 120.835 | -2.85 | 22013.27 |
8319 | 2016.06.08 08:00 | buy | 4160 | 0.01 | 121.632 | 0.000 | 121.982 | ||
8320 | 2016.06.08 09:00 | sell | 4161 | 0.01 | 121.764 | 0.000 | 121.414 | ||
8321 | 2016.06.08 20:01 | t/p | 4160 | 0.01 | 121.982 | 0.000 | 121.982 | 3.22 | 22016.49 |
8322 | 2016.06.09 07:15 | t/p | 4161 | 0.01 | 121.414 | 0.000 | 121.414 | 3.21 | 22019.70 |
8323 | 2016.06.09 20:00 | buy | 4162 | 0.01 | 121.236 | 0.000 | 121.586 | ||
8324 | 2016.06.10 05:00 | sell | 4163 | 0.01 | 120.899 | 0.000 | 120.549 | ||
8325 | 2016.06.10 09:52 | t/p | 4163 | 0.01 | 120.549 | 0.000 | 120.549 | 3.22 | 22022.92 |
8326 | 2016.06.13 13:00 | buy | 4164 | 0.02 | 119.252 | 0.000 | 0.000 | ||
8327 | 2016.06.13 14:00 | sell | 4165 | 0.01 | 119.789 | 0.000 | 119.439 | ||
8328 | 2016.06.13 14:11 | sell | 4166 | 0.02 | 119.992 | 0.000 | 0.000 | ||
8329 | 2016.06.13 14:13 | close | 4164 | 0.02 | 120.088 | 0.000 | 0.000 | 15.40 | 22038.32 |
8330 | 2016.06.13 14:13 | close | 4162 | 0.01 | 120.088 | 0.000 | 121.586 | -10.58 | 22027.74 |
8331 | 2016.06.13 14:22 | sell | 4167 | 0.03 | 120.194 | 0.000 | 0.000 | ||
8332 | 2016.06.13 15:00 | buy | 4168 | 0.01 | 120.145 | 0.000 | 120.495 | ||
8333 | 2016.06.13 15:37 | buy | 4169 | 0.02 | 119.944 | 0.000 | 0.000 | ||
8334 | 2016.06.13 15:37 | close | 4167 | 0.03 | 119.942 | 0.000 | 0.000 | 6.96 | 22034.70 |
8335 | 2016.06.13 15:37 | close | 4166 | 0.02 | 119.942 | 0.000 | 0.000 | 0.92 | 22035.62 |
8336 | 2016.06.13 15:37 | close | 4165 | 0.01 | 119.942 | 0.000 | 119.439 | -1.41 | 22034.21 |
8337 | 2016.06.13 15:52 | buy | 4170 | 0.03 | 119.744 | 0.000 | 0.000 | ||
8338 | 2016.06.13 16:21 | close | 4170 | 0.03 | 119.994 | 0.000 | 0.000 | 6.91 | 22041.12 |
8339 | 2016.06.13 16:21 | close | 4169 | 0.02 | 119.994 | 0.000 | 0.000 | 0.92 | 22042.04 |
8340 | 2016.06.13 16:21 | close | 4168 | 0.01 | 119.994 | 0.000 | 120.495 | -1.39 | 22040.65 |
8341 | 2016.06.14 02:00 | sell | 4171 | 0.01 | 119.800 | 0.000 | 119.450 | ||
8342 | 2016.06.14 06:11 | t/p | 4171 | 0.01 | 119.450 | 0.000 | 119.450 | 3.23 | 22043.88 |
8343 | 2016.06.14 22:00 | buy | 4172 | 0.01 | 118.842 | 0.000 | 119.192 | ||
8344 | 2016.06.14 23:00 | sell | 4173 | 0.01 | 118.859 | 0.000 | 118.509 | ||
8345 | 2016.06.15 06:12 | t/p | 4172 | 0.01 | 119.192 | 0.000 | 119.192 | 3.23 | 22047.12 |
8346 | 2016.06.15 15:38 | sell | 4174 | 0.02 | 119.059 | 0.000 | 0.000 | ||
8347 | 2016.06.15 20:00 | buy | 4175 | 0.01 | 119.310 | 0.000 | 119.660 | ||
8348 | 2016.06.16 02:34 | close | 4174 | 0.02 | 118.812 | 0.000 | 0.000 | 4.52 | 22051.63 |
8349 | 2016.06.16 02:34 | close | 4173 | 0.01 | 118.812 | 0.000 | 118.509 | 0.41 | 22052.04 |
8350 | 2016.06.16 02:34 | sell | 4176 | 0.01 | 118.791 | 0.000 | 118.441 | ||
8351 | 2016.06.16 02:45 | t/p | 4176 | 0.01 | 118.441 | 0.000 | 118.441 | 3.22 | 22055.26 |
8352 | 2016.06.16 02:45 | sell | 4177 | 0.01 | 118.419 | 0.000 | 118.069 | ||
8353 | 2016.06.16 02:45 | t/p | 4177 | 0.01 | 118.069 | 0.000 | 118.069 | 3.23 | 22058.49 |
8354 | 2016.06.16 02:45 | sell | 4178 | 0.01 | 118.029 | 0.000 | 117.679 | ||
8355 | 2016.06.16 04:30 | t/p | 4178 | 0.01 | 117.679 | 0.000 | 117.679 | 3.22 | 22061.71 |
8356 | 2016.06.16 20:00 | buy | 4179 | 0.02 | 117.321 | 0.000 | 0.000 | ||
8357 | 2016.06.16 20:44 | buy | 4180 | 0.03 | 117.119 | 0.000 | 0.000 | ||
8358 | 2016.06.16 23:55 | close | 4180 | 0.03 | 117.669 | 0.000 | 0.000 | 15.20 | 22076.91 |
8359 | 2016.06.16 23:55 | close | 4179 | 0.02 | 117.669 | 0.000 | 0.000 | 6.41 | 22083.32 |
8360 | 2016.06.16 23:55 | close | 4175 | 0.01 | 117.669 | 0.000 | 119.660 | -15.11 | 22068.21 |
8361 | 2016.06.17 07:00 | sell | 4181 | 0.01 | 117.201 | 0.000 | 116.851 | ||
8362 | 2016.06.17 07:30 | sell | 4182 | 0.02 | 117.414 | 0.000 | 0.000 | ||
8363 | 2016.06.17 08:10 | close | 4182 | 0.02 | 117.166 | 0.000 | 0.000 | 4.57 | 22072.78 |
8364 | 2016.06.17 08:10 | close | 4181 | 0.01 | 117.166 | 0.000 | 116.851 | 0.33 | 22073.11 |
8365 | 2016.06.17 15:00 | buy | 4183 | 0.01 | 117.298 | 0.000 | 117.648 | ||
8366 | 2016.06.19 21:00 | t/p | 4183 | 0.01 | 117.648 | 0.000 | 117.648 | 3.22 | 22076.33 |
8367 | 2016.06.20 10:00 | sell | 4184 | 0.01 | 118.397 | 0.000 | 118.047 | ||
8368 | 2016.06.20 15:48 | t/p | 4184 | 0.01 | 118.047 | 0.000 | 118.047 | 3.22 | 22079.55 |
8369 | 2016.06.21 03:00 | buy | 4185 | 0.01 | 117.870 | 0.000 | 118.220 | ||
8370 | 2016.06.21 05:25 | t/p | 4185 | 0.01 | 118.220 | 0.000 | 118.220 | 3.22 | 22082.77 |
8371 | 2016.06.21 15:00 | sell | 4186 | 0.01 | 117.785 | 0.000 | 117.435 | ||
8372 | 2016.06.21 15:24 | sell | 4187 | 0.02 | 117.985 | 0.000 | 0.000 | ||
8373 | 2016.06.21 15:35 | close | 4187 | 0.02 | 117.743 | 0.000 | 0.000 | 4.46 | 22087.23 |
8374 | 2016.06.21 15:35 | close | 4186 | 0.01 | 117.743 | 0.000 | 117.435 | 0.39 | 22087.62 |
8375 | 2016.06.21 15:35 | sell | 4188 | 0.01 | 117.728 | 0.000 | 117.378 | ||
8376 | 2016.06.22 08:00 | buy | 4189 | 0.01 | 117.709 | 0.000 | 118.059 | ||
8377 | 2016.06.22 09:51 | sell | 4190 | 0.02 | 117.931 | 0.000 | 0.000 | ||
8378 | 2016.06.22 10:09 | t/p | 4189 | 0.01 | 118.059 | 0.000 | 118.059 | 3.22 | 22090.84 |
8379 | 2016.06.22 10:09 | buy | 4191 | 0.01 | 118.080 | 0.000 | 118.430 | ||
8380 | 2016.06.22 14:01 | t/p | 4191 | 0.01 | 118.430 | 0.000 | 118.430 | 3.23 | 22094.07 |
8381 | 2016.06.22 22:00 | sell | 4192 | 0.03 | 118.764 | 0.000 | 0.000 | ||
8382 | 2016.06.22 23:00 | buy | 4193 | 0.01 | 118.669 | 0.000 | 119.019 | ||
8383 | 2016.06.23 06:10 | close | 4192 | 0.03 | 118.193 | 0.000 | 0.000 | 15.73 | 22109.80 |
8384 | 2016.06.23 06:10 | close | 4190 | 0.02 | 118.193 | 0.000 | 0.000 | -4.86 | 22104.93 |
8385 | 2016.06.23 06:10 | close | 4188 | 0.01 | 118.193 | 0.000 | 117.378 | -4.30 | 22100.63 |
8386 | 2016.06.23 09:00 | sell | 4194 | 0.01 | 118.670 | 0.000 | 118.320 | ||
8387 | 2016.06.23 09:08 | sell | 4195 | 0.02 | 118.871 | 0.000 | 0.000 | ||
8388 | 2016.06.23 09:13 | t/p | 4193 | 0.01 | 119.019 | 0.000 | 119.019 | 3.24 | 22103.87 |
8389 | 2016.06.23 09:13 | sell | 4196 | 0.03 | 119.074 | 0.000 | 0.000 | ||
8390 | 2016.06.23 09:16 | sell | 4197 | 0.05 | 119.276 | 0.000 | 0.000 | ||
8391 | 2016.06.23 09:19 | sell | 4198 | 0.08 | 119.477 | 0.000 | 0.000 | ||
8392 | 2016.06.23 09:20 | sell | 4199 | 0.12 | 119.679 | 0.000 | 0.000 | ||
8393 | 2016.06.23 09:24 | close | 4199 | 0.12 | 119.361 | 0.000 | 0.000 | 35.15 | 22139.02 |
8394 | 2016.06.23 09:24 | close | 4198 | 0.08 | 119.361 | 0.000 | 0.000 | 8.55 | 22147.57 |
8395 | 2016.06.23 09:24 | close | 4197 | 0.05 | 119.361 | 0.000 | 0.000 | -3.92 | 22143.65 |
8396 | 2016.06.23 09:24 | close | 4196 | 0.03 | 119.361 | 0.000 | 0.000 | -7.93 | 22135.72 |
8397 | 2016.06.23 09:24 | close | 4195 | 0.02 | 119.361 | 0.000 | 0.000 | -9.03 | 22126.69 |
8398 | 2016.06.23 09:24 | close | 4194 | 0.01 | 119.361 | 0.000 | 118.320 | -6.36 | 22120.33 |
8399 | 2016.06.23 09:24 | sell | 4200 | 0.01 | 119.341 | 0.000 | 118.991 | ||
8400 | 2016.06.23 11:00 | buy | 4201 | 0.01 | 120.527 | 0.000 | 120.877 | ||
8401 | 2016.06.23 11:38 | buy | 4202 | 0.02 | 120.325 | 0.000 | 0.000 | ||
8402 | 2016.06.23 12:18 | close | 4202 | 0.02 | 120.568 | 0.000 | 0.000 | 4.47 | 22124.80 |
8403 | 2016.06.23 12:18 | close | 4201 | 0.01 | 120.568 | 0.000 | 120.877 | 0.38 | 22125.18 |
8404 | 2016.06.23 23:17 | t/p | 4200 | 0.01 | 118.991 | 0.000 | 118.991 | 3.23 | 22128.41 |
8405 | 2016.06.24 01:00 | sell | 4203 | 0.01 | 118.604 | 0.000 | 118.254 | ||
8406 | 2016.06.24 01:00 | t/p | 4203 | 0.01 | 118.254 | 0.000 | 118.254 | 3.22 | 22131.63 |
8407 | 2016.06.24 01:00 | sell | 4204 | 0.01 | 118.206 | 0.000 | 117.856 | ||
8408 | 2016.06.24 01:00 | sell | 4205 | 0.02 | 118.413 | 0.000 | 0.000 | ||
8409 | 2016.06.24 01:01 | close | 4205 | 0.02 | 118.161 | 0.000 | 0.000 | 4.64 | 22136.27 |
8410 | 2016.06.24 01:01 | close | 4204 | 0.01 | 118.161 | 0.000 | 117.856 | 0.41 | 22136.68 |
8411 | 2016.06.24 01:01 | sell | 4206 | 0.01 | 118.161 | 0.000 | 117.811 | ||
8412 | 2016.06.24 01:01 | sell | 4207 | 0.02 | 118.378 | 0.000 | 0.000 | ||
8413 | 2016.06.24 01:03 | close | 4207 | 0.02 | 118.125 | 0.000 | 0.000 | 4.66 | 22141.34 |
8414 | 2016.06.24 01:03 | close | 4206 | 0.01 | 118.125 | 0.000 | 117.811 | 0.33 | 22141.67 |
8415 | 2016.06.24 01:03 | sell | 4208 | 0.01 | 118.089 | 0.000 | 117.739 | ||
8416 | 2016.06.24 01:04 | t/p | 4208 | 0.01 | 117.739 | 0.000 | 117.739 | 3.23 | 22144.90 |
8417 | 2016.06.24 01:04 | sell | 4209 | 0.01 | 117.697 | 0.000 | 117.347 | ||
8418 | 2016.06.24 01:04 | t/p | 4209 | 0.01 | 117.347 | 0.000 | 117.347 | 3.23 | 22148.13 |
8419 | 2016.06.24 01:04 | sell | 4210 | 0.01 | 117.302 | 0.000 | 116.952 | ||
8420 | 2016.06.24 01:05 | sell | 4211 | 0.02 | 117.515 | 0.000 | 0.000 | ||
8421 | 2016.06.24 01:05 | sell | 4212 | 0.03 | 117.720 | 0.000 | 0.000 | ||
8422 | 2016.06.24 01:05 | close | 4212 | 0.03 | 117.464 | 0.000 | 0.000 | 7.07 | 22155.20 |
8423 | 2016.06.24 01:05 | close | 4211 | 0.02 | 117.464 | 0.000 | 0.000 | 0.94 | 22156.14 |
8424 | 2016.06.24 01:05 | close | 4210 | 0.01 | 117.464 | 0.000 | 116.952 | -1.49 | 22154.65 |
8425 | 2016.06.24 01:05 | sell | 4213 | 0.01 | 117.434 | 0.000 | 117.084 | ||
8426 | 2016.06.24 01:06 | t/p | 4213 | 0.01 | 117.084 | 0.000 | 117.084 | 3.22 | 22157.87 |
8427 | 2016.06.24 01:06 | sell | 4214 | 0.01 | 117.057 | 0.000 | 116.707 | ||
8428 | 2016.06.24 01:07 | t/p | 4214 | 0.01 | 116.707 | 0.000 | 116.707 | 3.22 | 22161.09 |
8429 | 2016.06.24 01:07 | sell | 4215 | 0.01 | 116.656 | 0.000 | 116.306 | ||
8430 | 2016.06.24 01:08 | t/p | 4215 | 0.01 | 116.306 | 0.000 | 116.306 | 3.23 | 22164.32 |
8431 | 2016.06.24 01:08 | sell | 4216 | 0.01 | 116.267 | 0.000 | 115.917 | ||
8432 | 2016.06.24 01:08 | t/p | 4216 | 0.01 | 115.917 | 0.000 | 115.917 | 3.22 | 22167.54 |
8433 | 2016.06.24 01:08 | sell | 4217 | 0.01 | 115.857 | 0.000 | 115.507 | ||
8434 | 2016.06.24 01:09 | sell | 4218 | 0.02 | 116.104 | 0.000 | 0.000 | ||
8435 | 2016.06.24 01:09 | sell | 4219 | 0.03 | 116.352 | 0.000 | 0.000 | ||
8436 | 2016.06.24 01:09 | sell | 4220 | 0.05 | 116.660 | 0.000 | 0.000 | ||
8437 | 2016.06.24 01:09 | sell | 4221 | 0.08 | 116.887 | 0.000 | 0.000 | ||
8438 | 2016.06.24 01:10 | sell | 4222 | 0.12 | 117.129 | 0.000 | 0.000 | ||
8439 | 2016.06.24 01:10 | sell | 4223 | 0.18 | 117.334 | 0.000 | 0.000 | ||
8440 | 2016.06.24 01:10 | close | 4223 | 0.18 | 116.897 | 0.000 | 0.000 | 72.46 | 22240.00 |
8441 | 2016.06.24 01:10 | close | 4222 | 0.12 | 116.897 | 0.000 | 0.000 | 25.64 | 22265.64 |
8442 | 2016.06.24 01:10 | close | 4221 | 0.08 | 116.897 | 0.000 | 0.000 | -0.73 | 22264.91 |
8443 | 2016.06.24 01:10 | close | 4220 | 0.05 | 116.897 | 0.000 | 0.000 | -10.91 | 22254.00 |
8444 | 2016.06.24 01:10 | close | 4219 | 0.03 | 116.897 | 0.000 | 0.000 | -15.06 | 22238.94 |
8445 | 2016.06.24 01:10 | close | 4218 | 0.02 | 116.897 | 0.000 | 0.000 | -14.60 | 22224.34 |
8446 | 2016.06.24 01:10 | close | 4217 | 0.01 | 116.897 | 0.000 | 115.507 | -9.58 | 22214.76 |
8447 | 2016.06.24 01:10 | sell | 4224 | 0.01 | 116.819 | 0.000 | 116.469 | ||
8448 | 2016.06.24 01:10 | t/p | 4224 | 0.01 | 116.469 | 0.000 | 116.469 | 3.23 | 22217.99 |
8449 | 2016.06.24 01:10 | sell | 4225 | 0.01 | 116.414 | 0.000 | 116.064 | ||
8450 | 2016.06.24 01:10 | sell | 4226 | 0.02 | 116.619 | 0.000 | 0.000 | ||
8451 | 2016.06.24 01:10 | sell | 4227 | 0.03 | 116.836 | 0.000 | 0.000 | ||
8452 | 2016.06.24 01:11 | close | 4227 | 0.03 | 116.568 | 0.000 | 0.000 | 7.40 | 22225.39 |
8453 | 2016.06.24 01:11 | close | 4226 | 0.02 | 116.568 | 0.000 | 0.000 | 0.94 | 22226.33 |
8454 | 2016.06.24 01:11 | close | 4225 | 0.01 | 116.568 | 0.000 | 116.064 | -1.42 | 22224.91 |
8455 | 2016.06.24 01:11 | sell | 4228 | 0.01 | 116.483 | 0.000 | 116.133 | ||
8456 | 2016.06.24 01:12 | sell | 4229 | 0.02 | 116.712 | 0.000 | 0.000 | ||
8457 | 2016.06.24 01:13 | sell | 4230 | 0.03 | 116.921 | 0.000 | 0.000 | ||
8458 | 2016.06.24 01:15 | close | 4230 | 0.03 | 116.650 | 0.000 | 0.000 | 7.48 | 22232.39 |
8459 | 2016.06.24 01:15 | close | 4229 | 0.02 | 116.650 | 0.000 | 0.000 | 1.15 | 22233.54 |
8460 | 2016.06.24 01:15 | close | 4228 | 0.01 | 116.650 | 0.000 | 116.133 | -1.54 | 22232.00 |
8461 | 2016.06.24 01:15 | sell | 4231 | 0.01 | 116.621 | 0.000 | 116.271 | ||
8462 | 2016.06.24 01:17 | sell | 4232 | 0.02 | 116.827 | 0.000 | 0.000 | ||
8463 | 2016.06.24 01:18 | close | 4232 | 0.02 | 116.580 | 0.000 | 0.000 | 4.55 | 22236.55 |
8464 | 2016.06.24 01:18 | close | 4231 | 0.01 | 116.580 | 0.000 | 116.271 | 0.38 | 22236.93 |
8465 | 2016.06.24 01:18 | sell | 4233 | 0.01 | 116.560 | 0.000 | 116.210 | ||
8466 | 2016.06.24 01:20 | sell | 4234 | 0.02 | 116.760 | 0.000 | 0.000 | ||
8467 | 2016.06.24 01:21 | sell | 4235 | 0.03 | 116.962 | 0.000 | 0.000 | ||
8468 | 2016.06.24 01:21 | sell | 4236 | 0.05 | 117.204 | 0.000 | 0.000 | ||
8469 | 2016.06.24 01:21 | sell | 4237 | 0.08 | 117.418 | 0.000 | 0.000 | ||
8470 | 2016.06.24 01:22 | close | 4237 | 0.08 | 117.103 | 0.000 | 0.000 | 23.21 | 22260.14 |
8471 | 2016.06.24 01:22 | close | 4236 | 0.05 | 117.103 | 0.000 | 0.000 | 4.65 | 22264.79 |
8472 | 2016.06.24 01:22 | close | 4235 | 0.03 | 117.103 | 0.000 | 0.000 | -3.89 | 22260.90 |
8473 | 2016.06.24 01:22 | close | 4234 | 0.02 | 117.103 | 0.000 | 0.000 | -6.32 | 22254.58 |
8474 | 2016.06.24 01:22 | close | 4233 | 0.01 | 117.103 | 0.000 | 116.210 | -5.00 | 22249.58 |
8475 | 2016.06.24 01:22 | sell | 4238 | 0.01 | 117.079 | 0.000 | 116.729 | ||
8476 | 2016.06.24 01:22 | sell | 4239 | 0.02 | 117.282 | 0.000 | 0.000 | ||
8477 | 2016.06.24 01:23 | sell | 4240 | 0.03 | 117.487 | 0.000 | 0.000 | ||
8478 | 2016.06.24 01:23 | sell | 4241 | 0.05 | 117.689 | 0.000 | 0.000 | ||
8479 | 2016.06.24 01:24 | close | 4241 | 0.05 | 117.404 | 0.000 | 0.000 | 13.13 | 22262.71 |
8480 | 2016.06.24 01:24 | close | 4240 | 0.03 | 117.404 | 0.000 | 0.000 | 2.29 | 22265.00 |
8481 | 2016.06.24 01:24 | close | 4239 | 0.02 | 117.404 | 0.000 | 0.000 | -2.24 | 22262.76 |
8482 | 2016.06.24 01:24 | close | 4238 | 0.01 | 117.404 | 0.000 | 116.729 | -3.00 | 22259.76 |
8483 | 2016.06.24 01:24 | sell | 4242 | 0.01 | 117.385 | 0.000 | 117.035 | ||
8484 | 2016.06.24 01:24 | sell | 4243 | 0.02 | 117.589 | 0.000 | 0.000 | ||
8485 | 2016.06.24 01:24 | sell | 4244 | 0.03 | 117.824 | 0.000 | 0.000 | ||
8486 | 2016.06.24 01:25 | close | 4244 | 0.03 | 117.551 | 0.000 | 0.000 | 7.55 | 22267.31 |
8487 | 2016.06.24 01:25 | close | 4243 | 0.02 | 117.551 | 0.000 | 0.000 | 0.70 | 22268.01 |
8488 | 2016.06.24 01:25 | close | 4242 | 0.01 | 117.551 | 0.000 | 117.035 | -1.53 | 22266.48 |
8489 | 2016.06.24 01:25 | sell | 4245 | 0.01 | 117.513 | 0.000 | 117.163 | ||
8490 | 2016.06.24 01:26 | sell | 4246 | 0.02 | 117.726 | 0.000 | 0.000 | ||
8491 | 2016.06.24 01:26 | sell | 4247 | 0.03 | 117.928 | 0.000 | 0.000 | ||
8492 | 2016.06.24 01:28 | sell | 4248 | 0.05 | 118.129 | 0.000 | 0.000 | ||
8493 | 2016.06.24 01:31 | sell | 4249 | 0.08 | 118.333 | 0.000 | 0.000 | ||
8494 | 2016.06.24 01:32 | sell | 4250 | 0.12 | 118.541 | 0.000 | 0.000 | ||
8495 | 2016.06.24 01:33 | close | 4250 | 0.12 | 118.218 | 0.000 | 0.000 | 35.70 | 22302.18 |
8496 | 2016.06.24 01:33 | close | 4249 | 0.08 | 118.218 | 0.000 | 0.000 | 8.48 | 22310.66 |
8497 | 2016.06.24 01:33 | close | 4248 | 0.05 | 118.218 | 0.000 | 0.000 | -4.10 | 22306.56 |
8498 | 2016.06.24 01:33 | close | 4247 | 0.03 | 118.218 | 0.000 | 0.000 | -8.01 | 22298.55 |
8499 | 2016.06.24 01:33 | close | 4246 | 0.02 | 118.218 | 0.000 | 0.000 | -9.06 | 22289.49 |
8500 | 2016.06.24 01:33 | close | 4245 | 0.01 | 118.218 | 0.000 | 117.163 | -6.49 | 22283.00 |
8501 | 2016.06.24 01:33 | sell | 4251 | 0.01 | 118.185 | 0.000 | 117.835 | ||
8502 | 2016.06.24 01:34 | t/p | 4251 | 0.01 | 117.835 | 0.000 | 117.835 | 3.22 | 22286.22 |
8503 | 2016.06.24 01:34 | sell | 4252 | 0.01 | 117.802 | 0.000 | 117.452 | ||
8504 | 2016.06.24 01:35 | sell | 4253 | 0.02 | 118.008 | 0.000 | 0.000 | ||
8505 | 2016.06.24 01:35 | sell | 4254 | 0.03 | 118.210 | 0.000 | 0.000 | ||
8506 | 2016.06.24 01:36 | sell | 4255 | 0.05 | 118.410 | 0.000 | 0.000 | ||
8507 | 2016.06.24 01:43 | close | 4255 | 0.05 | 118.128 | 0.000 | 0.000 | 12.98 | 22299.20 |
8508 | 2016.06.24 01:43 | close | 4254 | 0.03 | 118.128 | 0.000 | 0.000 | 2.26 | 22301.46 |
8509 | 2016.06.24 01:43 | close | 4253 | 0.02 | 118.128 | 0.000 | 0.000 | -2.21 | 22299.25 |
8510 | 2016.06.24 01:43 | close | 4252 | 0.01 | 118.128 | 0.000 | 117.452 | -3.01 | 22296.24 |
8511 | 2016.06.24 01:43 | sell | 4256 | 0.01 | 118.110 | 0.000 | 117.760 | ||
8512 | 2016.06.24 01:44 | sell | 4257 | 0.02 | 118.310 | 0.000 | 0.000 | ||
8513 | 2016.06.24 01:47 | close | 4257 | 0.02 | 118.065 | 0.000 | 0.000 | 4.51 | 22300.75 |
8514 | 2016.06.24 01:47 | close | 4256 | 0.01 | 118.065 | 0.000 | 117.760 | 0.41 | 22301.16 |
8515 | 2016.06.24 01:47 | sell | 4258 | 0.01 | 118.042 | 0.000 | 117.692 | ||
8516 | 2016.06.24 01:52 | t/p | 4258 | 0.01 | 117.692 | 0.000 | 117.692 | 3.22 | 22304.38 |
8517 | 2016.06.24 01:52 | sell | 4259 | 0.01 | 117.660 | 0.000 | 117.310 | ||
8518 | 2016.06.24 01:53 | sell | 4260 | 0.02 | 117.860 | 0.000 | 0.000 | ||
8519 | 2016.06.24 01:53 | sell | 4261 | 0.03 | 118.063 | 0.000 | 0.000 | ||
8520 | 2016.06.24 01:59 | close | 4261 | 0.03 | 117.812 | 0.000 | 0.000 | 6.94 | 22311.32 |
8521 | 2016.06.24 01:59 | close | 4260 | 0.02 | 117.812 | 0.000 | 0.000 | 0.88 | 22312.20 |
8522 | 2016.06.24 01:59 | close | 4259 | 0.01 | 117.812 | 0.000 | 117.310 | -1.40 | 22310.80 |
8523 | 2016.06.24 01:59 | sell | 4262 | 0.01 | 117.805 | 0.000 | 117.455 | ||
8524 | 2016.06.24 02:09 | t/p | 4262 | 0.01 | 117.455 | 0.000 | 117.455 | 3.22 | 22314.02 |
8525 | 2016.06.26 22:00 | sell | 4263 | 0.01 | 112.451 | 0.000 | 112.101 | ||
8526 | 2016.06.26 22:01 | sell | 4264 | 0.02 | 112.653 | 0.000 | 0.000 | ||
8527 | 2016.06.26 22:16 | sell | 4265 | 0.03 | 112.857 | 0.000 | 0.000 | ||
8528 | 2016.06.26 22:18 | sell | 4266 | 0.05 | 113.059 | 0.000 | 0.000 | ||
8529 | 2016.06.26 22:32 | close | 4266 | 0.05 | 112.788 | 0.000 | 0.000 | 12.49 | 22326.51 |
8530 | 2016.06.26 22:32 | close | 4265 | 0.03 | 112.788 | 0.000 | 0.000 | 1.91 | 22328.42 |
8531 | 2016.06.26 22:32 | close | 4264 | 0.02 | 112.788 | 0.000 | 0.000 | -2.48 | 22325.94 |
8532 | 2016.06.26 22:32 | close | 4263 | 0.01 | 112.788 | 0.000 | 112.101 | -3.10 | 22322.84 |
8533 | 2016.06.26 22:32 | sell | 4267 | 0.01 | 112.766 | 0.000 | 112.416 | ||
8534 | 2016.06.26 22:34 | sell | 4268 | 0.02 | 112.967 | 0.000 | 0.000 | ||
8535 | 2016.06.26 22:37 | sell | 4269 | 0.03 | 113.170 | 0.000 | 0.000 | ||
8536 | 2016.06.26 22:40 | close | 4269 | 0.03 | 112.918 | 0.000 | 0.000 | 6.97 | 22329.81 |
8537 | 2016.06.26 22:40 | close | 4268 | 0.02 | 112.918 | 0.000 | 0.000 | 0.90 | 22330.71 |
8538 | 2016.06.26 22:40 | close | 4267 | 0.01 | 112.918 | 0.000 | 112.416 | -1.40 | 22329.31 |
8539 | 2016.06.26 22:40 | sell | 4270 | 0.01 | 112.891 | 0.000 | 112.541 | ||
8540 | 2016.06.26 22:44 | sell | 4271 | 0.02 | 113.102 | 0.000 | 0.000 | ||
8541 | 2016.06.26 23:15 | close | 4271 | 0.02 | 112.854 | 0.000 | 0.000 | 4.57 | 22333.88 |
8542 | 2016.06.26 23:15 | close | 4270 | 0.01 | 112.854 | 0.000 | 112.541 | 0.34 | 22334.22 |
8543 | 2016.06.27 09:00 | buy | 4272 | 0.01 | 112.731 | 0.000 | 113.081 | ||
8544 | 2016.06.27 09:22 | buy | 4273 | 0.02 | 112.530 | 0.000 | 0.000 | ||
8545 | 2016.06.27 09:23 | buy | 4274 | 0.03 | 112.329 | 0.000 | 0.000 | ||
8546 | 2016.06.27 12:00 | sell | 4275 | 0.01 | 111.617 | 0.000 | 111.267 | ||
8547 | 2016.06.27 12:08 | sell | 4276 | 0.02 | 111.820 | 0.000 | 0.000 | ||
8548 | 2016.06.27 12:24 | close | 4276 | 0.02 | 111.577 | 0.000 | 0.000 | 4.48 | 22338.70 |
8549 | 2016.06.27 12:24 | close | 4275 | 0.01 | 111.577 | 0.000 | 111.267 | 0.36 | 22339.06 |
8550 | 2016.06.27 12:24 | sell | 4277 | 0.01 | 111.557 | 0.000 | 111.207 | ||
8551 | 2016.06.28 01:41 | close | 4274 | 0.03 | 112.579 | 0.000 | 0.000 | 6.92 | 22345.97 |
8552 | 2016.06.28 01:41 | close | 4273 | 0.02 | 112.579 | 0.000 | 0.000 | 0.90 | 22346.88 |
8553 | 2016.06.28 01:41 | close | 4272 | 0.01 | 112.579 | 0.000 | 113.081 | -1.40 | 22345.48 |
8554 | 2016.06.28 02:00 | sell | 4278 | 0.02 | 112.703 | 0.000 | 0.000 | ||
8555 | 2016.06.28 02:47 | sell | 4279 | 0.03 | 112.903 | 0.000 | 0.000 | ||
8556 | 2016.06.28 03:00 | buy | 4280 | 0.01 | 112.796 | 0.000 | 113.146 | ||
8557 | 2016.06.28 07:34 | t/p | 4280 | 0.01 | 113.146 | 0.000 | 113.146 | 3.22 | 22348.70 |
8558 | 2016.06.29 02:00 | sell | 4281 | 0.05 | 113.303 | 0.000 | 0.000 | ||
8559 | 2016.06.29 11:00 | buy | 4282 | 0.01 | 113.900 | 0.000 | 114.250 | ||
8560 | 2016.06.29 11:19 | buy | 4283 | 0.02 | 113.699 | 0.000 | 0.000 | ||
8561 | 2016.06.29 12:00 | close | 4283 | 0.02 | 113.941 | 0.000 | 0.000 | 4.46 | 22353.16 |
8562 | 2016.06.29 12:00 | close | 4282 | 0.01 | 113.941 | 0.000 | 114.250 | 0.38 | 22353.54 |
8563 | 2016.06.30 04:00 | sell | 4284 | 0.08 | 114.093 | 0.000 | 0.000 | ||
8564 | 2016.06.30 10:00 | buy | 4285 | 0.01 | 114.459 | 0.000 | 114.809 | ||
8565 | 2016.06.30 16:56 | sell | 4286 | 0.12 | 114.293 | 0.000 | 0.000 | ||
8566 | 2016.07.01 06:19 | close | 4286 | 0.12 | 113.698 | 0.000 | 0.000 | 65.69 | 22419.23 |
8567 | 2016.07.01 06:19 | close | 4284 | 0.08 | 113.698 | 0.000 | 0.000 | 29.06 | 22448.29 |
8568 | 2016.07.01 06:19 | close | 4281 | 0.05 | 113.698 | 0.000 | 0.000 | -18.30 | 22429.99 |
8569 | 2016.07.01 06:19 | close | 4279 | 0.03 | 113.698 | 0.000 | 0.000 | -22.05 | 22407.93 |
8570 | 2016.07.01 06:19 | close | 4278 | 0.02 | 113.698 | 0.000 | 0.000 | -18.39 | 22389.55 |
8571 | 2016.07.01 06:19 | close | 4277 | 0.01 | 113.698 | 0.000 | 111.207 | -19.75 | 22369.80 |
8572 | 2016.07.01 14:14 | buy | 4287 | 0.02 | 114.257 | 0.000 | 0.000 | ||
8573 | 2016.07.04 01:00 | sell | 4288 | 0.01 | 114.175 | 0.000 | 113.825 | ||
8574 | 2016.07.04 03:40 | close | 4287 | 0.02 | 114.499 | 0.000 | 0.000 | 4.46 | 22374.26 |
8575 | 2016.07.04 03:40 | close | 4285 | 0.01 | 114.499 | 0.000 | 114.809 | 0.37 | 22374.63 |
8576 | 2016.07.04 03:40 | buy | 4289 | 0.01 | 114.523 | 0.000 | 114.873 | ||
8577 | 2016.07.05 01:19 | t/p | 4288 | 0.01 | 113.825 | 0.000 | 113.825 | 3.22 | 22377.86 |
8578 | 2016.07.05 01:19 | sell | 4290 | 0.01 | 113.802 | 0.000 | 113.452 | ||
8579 | 2016.07.05 06:06 | t/p | 4290 | 0.01 | 113.452 | 0.000 | 113.452 | 3.22 | 22381.08 |
8580 | 2016.07.06 16:00 | buy | 4291 | 0.02 | 112.025 | 0.000 | 0.000 | ||
8581 | 2016.07.07 02:00 | sell | 4292 | 0.01 | 111.819 | 0.000 | 111.469 | ||
8582 | 2016.07.07 12:00 | buy | 4293 | 0.03 | 111.824 | 0.000 | 0.000 | ||
8583 | 2016.07.07 13:00 | sell | 4294 | 0.02 | 112.155 | 0.000 | 0.000 | ||
8584 | 2016.07.07 14:00 | close | 4294 | 0.02 | 111.865 | 0.000 | 0.000 | 5.34 | 22386.42 |
8585 | 2016.07.07 14:00 | close | 4292 | 0.01 | 111.865 | 0.000 | 111.469 | -0.42 | 22386.00 |
8586 | 2016.07.07 14:12 | buy | 4295 | 0.05 | 111.609 | 0.000 | 0.000 | ||
8587 | 2016.07.07 16:00 | sell | 4296 | 0.01 | 111.490 | 0.000 | 111.140 | ||
8588 | 2016.07.08 03:55 | t/p | 4296 | 0.01 | 111.140 | 0.000 | 111.140 | 3.22 | 22389.22 |
8589 | 2016.07.08 05:00 | sell | 4297 | 0.01 | 111.316 | 0.000 | 110.966 | ||
8590 | 2016.07.08 13:10 | t/p | 4297 | 0.01 | 110.966 | 0.000 | 110.966 | 3.22 | 22392.44 |
8591 | 2016.07.11 00:00 | buy | 4298 | 0.08 | 111.232 | 0.000 | 0.000 | ||
8592 | 2016.07.11 04:48 | close | 4298 | 0.08 | 111.751 | 0.000 | 0.000 | 38.25 | 22430.69 |
8593 | 2016.07.11 04:48 | close | 4295 | 0.05 | 111.751 | 0.000 | 0.000 | 6.56 | 22437.25 |
8594 | 2016.07.11 04:48 | close | 4293 | 0.03 | 111.751 | 0.000 | 0.000 | -2.00 | 22435.25 |
8595 | 2016.07.11 04:48 | close | 4291 | 0.02 | 111.751 | 0.000 | 0.000 | -5.03 | 22430.22 |
8596 | 2016.07.11 04:48 | close | 4289 | 0.01 | 111.751 | 0.000 | 114.873 | -25.53 | 22404.70 |
8597 | 2016.07.12 01:00 | sell | 4299 | 0.01 | 113.748 | 0.000 | 113.398 | ||
8598 | 2016.07.12 01:05 | sell | 4300 | 0.02 | 113.951 | 0.000 | 0.000 | ||
8599 | 2016.07.12 01:43 | sell | 4301 | 0.03 | 114.154 | 0.000 | 0.000 | ||
8600 | 2016.07.12 02:00 | buy | 4302 | 0.01 | 114.035 | 0.000 | 114.385 | ||
8601 | 2016.07.12 02:00 | close | 4301 | 0.03 | 113.902 | 0.000 | 0.000 | 6.96 | 22411.66 |
8602 | 2016.07.12 02:00 | close | 4300 | 0.02 | 113.902 | 0.000 | 0.000 | 0.91 | 22412.57 |
8603 | 2016.07.12 02:00 | close | 4299 | 0.01 | 113.902 | 0.000 | 113.398 | -1.42 | 22411.15 |
8604 | 2016.07.12 06:13 | t/p | 4302 | 0.01 | 114.385 | 0.000 | 114.385 | 3.23 | 22414.38 |
8605 | 2016.07.13 01:00 | sell | 4303 | 0.01 | 115.788 | 0.000 | 115.438 | ||
8606 | 2016.07.13 01:51 | t/p | 4303 | 0.01 | 115.438 | 0.000 | 115.438 | 3.22 | 22417.60 |
8607 | 2016.07.13 01:51 | sell | 4304 | 0.01 | 115.419 | 0.000 | 115.069 | ||
8608 | 2016.07.13 02:29 | t/p | 4304 | 0.01 | 115.069 | 0.000 | 115.069 | 3.22 | 22420.82 |
8609 | 2016.07.13 11:00 | buy | 4305 | 0.01 | 116.218 | 0.000 | 116.568 | ||
8610 | 2016.07.13 11:20 | buy | 4306 | 0.02 | 116.015 | 0.000 | 0.000 | ||
8611 | 2016.07.13 11:34 | buy | 4307 | 0.03 | 115.811 | 0.000 | 0.000 | ||
8612 | 2016.07.13 14:27 | close | 4307 | 0.03 | 116.064 | 0.000 | 0.000 | 6.99 | 22427.81 |
8613 | 2016.07.13 14:27 | close | 4306 | 0.02 | 116.064 | 0.000 | 0.000 | 0.91 | 22428.72 |
8614 | 2016.07.13 14:27 | close | 4305 | 0.01 | 116.064 | 0.000 | 116.568 | -1.42 | 22427.30 |
8615 | 2016.07.14 00:00 | sell | 4308 | 0.01 | 115.445 | 0.000 | 115.095 | ||
8616 | 2016.07.14 00:07 | sell | 4309 | 0.02 | 115.646 | 0.000 | 0.000 | ||
8617 | 2016.07.14 04:00 | buy | 4310 | 0.01 | 116.224 | 0.000 | 116.574 | ||
8618 | 2016.07.14 05:45 | t/p | 4310 | 0.01 | 116.574 | 0.000 | 116.574 | 3.22 | 22430.52 |
8619 | 2016.07.14 18:00 | sell | 4311 | 0.03 | 117.185 | 0.000 | 0.000 | ||
8620 | 2016.07.15 03:00 | buy | 4312 | 0.01 | 118.251 | 0.000 | 118.601 | ||
8621 | 2016.07.15 03:55 | buy | 4313 | 0.02 | 118.044 | 0.000 | 0.000 | ||
8622 | 2016.07.15 04:28 | close | 4313 | 0.02 | 118.292 | 0.000 | 0.000 | 4.57 | 22435.09 |
8623 | 2016.07.15 04:28 | close | 4312 | 0.01 | 118.292 | 0.000 | 118.601 | 0.38 | 22435.47 |
8624 | 2016.07.15 20:18 | close | 4311 | 0.03 | 116.266 | 0.000 | 0.000 | 25.37 | 22460.84 |
8625 | 2016.07.15 20:18 | close | 4309 | 0.02 | 116.266 | 0.000 | 0.000 | -11.43 | 22449.41 |
8626 | 2016.07.15 20:18 | close | 4308 | 0.01 | 116.266 | 0.000 | 115.095 | -7.58 | 22441.83 |
8627 | 2016.07.18 04:00 | buy | 4314 | 0.01 | 116.800 | 0.000 | 117.150 | ||
8628 | 2016.07.18 11:00 | sell | 4315 | 0.01 | 116.683 | 0.000 | 116.333 | ||
8629 | 2016.07.18 11:56 | sell | 4316 | 0.02 | 116.886 | 0.000 | 0.000 | ||
8630 | 2016.07.18 13:00 | close | 4316 | 0.02 | 116.643 | 0.000 | 0.000 | 4.47 | 22446.30 |
8631 | 2016.07.18 13:00 | close | 4315 | 0.01 | 116.643 | 0.000 | 116.333 | 0.37 | 22446.67 |
8632 | 2016.07.18 13:01 | buy | 4317 | 0.02 | 116.600 | 0.000 | 0.000 | ||
8633 | 2016.07.18 13:42 | buy | 4318 | 0.03 | 116.399 | 0.000 | 0.000 | ||
8634 | 2016.07.18 13:55 | close | 4318 | 0.03 | 116.649 | 0.000 | 0.000 | 6.91 | 22453.58 |
8635 | 2016.07.18 13:55 | close | 4317 | 0.02 | 116.649 | 0.000 | 0.000 | 0.90 | 22454.48 |
8636 | 2016.07.18 13:55 | close | 4314 | 0.01 | 116.649 | 0.000 | 117.150 | -1.39 | 22453.09 |
8637 | 2016.07.18 13:55 | buy | 4319 | 0.01 | 116.673 | 0.000 | 117.023 | ||
8638 | 2016.07.18 14:00 | sell | 4320 | 0.01 | 116.729 | 0.000 | 116.379 | ||
8639 | 2016.07.18 14:16 | sell | 4321 | 0.02 | 116.930 | 0.000 | 0.000 | ||
8640 | 2016.07.18 14:33 | t/p | 4319 | 0.01 | 117.023 | 0.000 | 117.023 | 3.23 | 22456.32 |
8641 | 2016.07.18 14:53 | sell | 4322 | 0.03 | 117.135 | 0.000 | 0.000 | ||
8642 | 2016.07.18 16:00 | buy | 4323 | 0.01 | 117.431 | 0.000 | 117.781 | ||
8643 | 2016.07.19 03:00 | sell | 4324 | 0.05 | 117.338 | 0.000 | 0.000 | ||
8644 | 2016.07.19 04:29 | close | 4324 | 0.05 | 117.063 | 0.000 | 0.000 | 12.66 | 22468.98 |
8645 | 2016.07.19 04:29 | close | 4322 | 0.03 | 117.063 | 0.000 | 0.000 | 1.97 | 22470.96 |
8646 | 2016.07.19 04:29 | close | 4321 | 0.02 | 117.063 | 0.000 | 0.000 | -2.46 | 22468.50 |
8647 | 2016.07.19 04:29 | close | 4320 | 0.01 | 117.063 | 0.000 | 116.379 | -3.09 | 22465.41 |
8648 | 2016.07.19 11:47 | buy | 4325 | 0.02 | 117.225 | 0.000 | 0.000 | ||
8649 | 2016.07.19 11:54 | buy | 4326 | 0.03 | 117.025 | 0.000 | 0.000 | ||
8650 | 2016.07.19 12:29 | close | 4326 | 0.03 | 117.284 | 0.000 | 0.000 | 7.16 | 22472.57 |
8651 | 2016.07.19 12:29 | close | 4325 | 0.02 | 117.284 | 0.000 | 0.000 | 1.09 | 22473.66 |
8652 | 2016.07.19 12:29 | close | 4323 | 0.01 | 117.284 | 0.000 | 117.781 | -1.35 | 22472.31 |
8653 | 2016.07.19 13:00 | sell | 4327 | 0.01 | 117.351 | 0.000 | 117.001 | ||
8654 | 2016.07.19 14:00 | buy | 4328 | 0.01 | 117.316 | 0.000 | 117.666 | ||
8655 | 2016.07.19 14:24 | buy | 4329 | 0.02 | 117.112 | 0.000 | 0.000 | ||
8656 | 2016.07.19 15:13 | t/p | 4327 | 0.01 | 117.001 | 0.000 | 117.001 | 3.23 | 22475.54 |
8657 | 2016.07.19 16:00 | sell | 4330 | 0.01 | 116.893 | 0.000 | 116.543 | ||
8658 | 2016.07.20 07:00 | buy | 4331 | 0.03 | 116.665 | 0.000 | 0.000 | ||
8659 | 2016.07.20 08:28 | close | 4331 | 0.03 | 117.039 | 0.000 | 0.000 | 10.34 | 22485.88 |
8660 | 2016.07.20 08:28 | close | 4329 | 0.02 | 117.039 | 0.000 | 0.000 | -1.34 | 22484.55 |
8661 | 2016.07.20 08:28 | close | 4328 | 0.01 | 117.039 | 0.000 | 117.666 | -2.55 | 22482.00 |
8662 | 2016.07.20 08:42 | sell | 4332 | 0.02 | 117.093 | 0.000 | 0.000 | ||
8663 | 2016.07.20 09:00 | buy | 4333 | 0.01 | 117.130 | 0.000 | 117.480 | ||
8664 | 2016.07.20 09:41 | t/p | 4333 | 0.01 | 117.480 | 0.000 | 117.480 | 3.23 | 22485.23 |
8665 | 2016.07.20 09:41 | buy | 4334 | 0.01 | 117.503 | 0.000 | 117.853 | ||
8666 | 2016.07.20 19:11 | t/p | 4334 | 0.01 | 117.853 | 0.000 | 117.853 | 3.22 | 22488.45 |
8667 | 2016.07.21 08:35 | close | 4332 | 0.02 | 116.850 | 0.000 | 0.000 | 4.45 | 22492.90 |
8668 | 2016.07.21 08:35 | close | 4330 | 0.01 | 116.850 | 0.000 | 116.543 | 0.38 | 22493.27 |
8669 | 2016.07.21 09:00 | sell | 4335 | 0.01 | 116.806 | 0.000 | 116.456 | ||
8670 | 2016.07.21 09:15 | t/p | 4335 | 0.01 | 116.456 | 0.000 | 116.456 | 3.23 | 22496.50 |
8671 | 2016.07.21 09:15 | sell | 4336 | 0.01 | 116.437 | 0.000 | 116.087 | ||
8672 | 2016.07.21 23:00 | buy | 4337 | 0.01 | 116.801 | 0.000 | 117.151 | ||
8673 | 2016.07.21 23:35 | buy | 4338 | 0.02 | 116.601 | 0.000 | 0.000 | ||
8674 | 2016.07.22 00:35 | close | 4338 | 0.02 | 116.843 | 0.000 | 0.000 | 4.46 | 22500.97 |
8675 | 2016.07.22 00:35 | close | 4337 | 0.01 | 116.843 | 0.000 | 117.151 | 0.39 | 22501.36 |
8676 | 2016.07.22 01:43 | sell | 4339 | 0.02 | 116.637 | 0.000 | 0.000 | ||
8677 | 2016.07.22 08:00 | buy | 4340 | 0.01 | 117.003 | 0.000 | 117.353 | ||
8678 | 2016.07.22 17:14 | close | 4339 | 0.02 | 116.395 | 0.000 | 0.000 | 4.46 | 22505.82 |
8679 | 2016.07.22 17:14 | close | 4336 | 0.01 | 116.395 | 0.000 | 116.087 | 0.38 | 22506.20 |
8680 | 2016.07.25 01:01 | buy | 4341 | 0.02 | 116.802 | 0.000 | 0.000 | ||
8681 | 2016.07.25 07:00 | sell | 4342 | 0.01 | 116.445 | 0.000 | 116.095 | ||
8682 | 2016.07.25 23:49 | t/p | 4342 | 0.01 | 116.095 | 0.000 | 116.095 | 3.23 | 22509.43 |
8683 | 2016.07.26 16:00 | buy | 4343 | 0.03 | 115.146 | 0.000 | 0.000 | ||
8684 | 2016.07.27 03:00 | close | 4343 | 0.03 | 116.133 | 0.000 | 0.000 | 27.29 | 22536.72 |
8685 | 2016.07.27 03:00 | close | 4341 | 0.02 | 116.133 | 0.000 | 0.000 | -12.32 | 22524.40 |
8686 | 2016.07.27 03:00 | close | 4340 | 0.01 | 116.133 | 0.000 | 117.353 | -8.01 | 22516.38 |
8687 | 2016.07.28 02:00 | sell | 4344 | 0.01 | 116.319 | 0.000 | 115.969 | ||
8688 | 2016.07.28 04:38 | t/p | 4344 | 0.01 | 115.969 | 0.000 | 115.969 | 3.23 | 22519.61 |
8689 | 2016.07.28 10:00 | buy | 4345 | 0.01 | 116.217 | 0.000 | 116.567 | ||
8690 | 2016.07.28 13:00 | sell | 4346 | 0.01 | 116.382 | 0.000 | 116.032 | ||
8691 | 2016.07.28 18:01 | t/p | 4345 | 0.01 | 116.567 | 0.000 | 116.567 | 3.23 | 22522.84 |
8692 | 2016.07.28 22:33 | t/p | 4346 | 0.01 | 116.032 | 0.000 | 116.032 | 3.23 | 22526.07 |
8693 | 2016.07.29 01:00 | sell | 4347 | 0.01 | 115.672 | 0.000 | 115.322 | ||
8694 | 2016.07.29 01:28 | t/p | 4347 | 0.01 | 115.322 | 0.000 | 115.322 | 3.22 | 22529.29 |
8695 | 2016.07.29 01:28 | sell | 4348 | 0.01 | 115.295 | 0.000 | 114.945 | ||
8696 | 2016.07.29 02:03 | t/p | 4348 | 0.01 | 114.945 | 0.000 | 114.945 | 3.22 | 22532.51 |
8697 | 2016.08.01 02:00 | buy | 4349 | 0.01 | 114.573 | 0.000 | 114.923 | ||
8698 | 2016.08.01 10:00 | sell | 4350 | 0.01 | 114.230 | 0.000 | 113.880 | ||
8699 | 2016.08.01 19:00 | buy | 4351 | 0.02 | 114.361 | 0.000 | 0.000 | ||
8700 | 2016.08.02 01:54 | close | 4351 | 0.02 | 114.610 | 0.000 | 0.000 | 4.59 | 22537.11 |
8701 | 2016.08.02 01:54 | close | 4349 | 0.01 | 114.610 | 0.000 | 114.923 | 0.34 | 22537.45 |
8702 | 2016.08.02 07:58 | t/p | 4350 | 0.01 | 113.880 | 0.000 | 113.880 | 3.22 | 22540.67 |
8703 | 2016.08.02 09:00 | sell | 4352 | 0.01 | 113.960 | 0.000 | 113.610 | ||
8704 | 2016.08.02 12:05 | t/p | 4352 | 0.01 | 113.610 | 0.000 | 113.610 | 3.23 | 22543.90 |
8705 | 2016.08.03 01:00 | buy | 4353 | 0.01 | 113.541 | 0.000 | 113.891 | ||
8706 | 2016.08.03 05:00 | sell | 4354 | 0.01 | 113.336 | 0.000 | 112.986 | ||
8707 | 2016.08.03 17:31 | t/p | 4354 | 0.01 | 112.986 | 0.000 | 112.986 | 3.23 | 22547.13 |
8708 | 2016.08.04 07:00 | buy | 4355 | 0.02 | 113.037 | 0.000 | 0.000 | ||
8709 | 2016.08.04 07:42 | buy | 4356 | 0.03 | 112.835 | 0.000 | 0.000 | ||
8710 | 2016.08.04 12:00 | sell | 4357 | 0.01 | 112.548 | 0.000 | 112.198 | ||
8711 | 2016.08.04 12:30 | sell | 4358 | 0.02 | 112.750 | 0.000 | 0.000 | ||
8712 | 2016.08.05 01:05 | buy | 4359 | 0.05 | 112.628 | 0.000 | 0.000 | ||
8713 | 2016.08.05 08:43 | close | 4358 | 0.02 | 112.507 | 0.000 | 0.000 | 4.47 | 22551.60 |
8714 | 2016.08.05 08:43 | close | 4357 | 0.01 | 112.507 | 0.000 | 112.198 | 0.37 | 22551.98 |
8715 | 2016.08.05 13:15 | buy | 4360 | 0.08 | 112.428 | 0.000 | 0.000 | ||
8716 | 2016.08.05 14:06 | close | 4360 | 0.08 | 112.740 | 0.000 | 0.000 | 23.00 | 22574.98 |
8717 | 2016.08.05 14:06 | close | 4359 | 0.05 | 112.740 | 0.000 | 0.000 | 5.17 | 22580.15 |
8718 | 2016.08.05 14:06 | close | 4356 | 0.03 | 112.740 | 0.000 | 0.000 | -2.61 | 22577.53 |
8719 | 2016.08.05 14:06 | close | 4355 | 0.02 | 112.740 | 0.000 | 0.000 | -5.47 | 22572.07 |
8720 | 2016.08.05 14:06 | close | 4353 | 0.01 | 112.740 | 0.000 | 113.891 | -7.37 | 22564.69 |
8721 | 2016.08.08 23:00 | sell | 4361 | 0.01 | 113.562 | 0.000 | 113.212 | ||
8722 | 2016.08.09 10:00 | buy | 4362 | 0.01 | 113.497 | 0.000 | 113.847 | ||
8723 | 2016.08.09 10:14 | buy | 4363 | 0.02 | 113.297 | 0.000 | 0.000 | ||
8724 | 2016.08.09 12:23 | t/p | 4361 | 0.01 | 113.212 | 0.000 | 113.212 | 3.22 | 22567.92 |
8725 | 2016.08.09 12:23 | sell | 4364 | 0.01 | 113.192 | 0.000 | 112.842 | ||
8726 | 2016.08.10 00:13 | buy | 4365 | 0.03 | 113.091 | 0.000 | 0.000 | ||
8727 | 2016.08.10 05:10 | t/p | 4364 | 0.01 | 112.842 | 0.000 | 112.842 | 3.21 | 22571.13 |
8728 | 2016.08.10 09:19 | close | 4365 | 0.03 | 113.344 | 0.000 | 0.000 | 7.00 | 22578.13 |
8729 | 2016.08.10 09:19 | close | 4363 | 0.02 | 113.344 | 0.000 | 0.000 | 0.86 | 22579.00 |
8730 | 2016.08.10 09:19 | close | 4362 | 0.01 | 113.344 | 0.000 | 113.847 | -1.41 | 22577.59 |
8731 | 2016.08.10 11:00 | buy | 4366 | 0.01 | 113.179 | 0.000 | 113.529 | ||
8732 | 2016.08.11 01:00 | sell | 4367 | 0.01 | 113.116 | 0.000 | 112.766 | ||
8733 | 2016.08.11 08:11 | t/p | 4367 | 0.01 | 112.766 | 0.000 | 112.766 | 3.22 | 22580.81 |
8734 | 2016.08.11 09:00 | sell | 4368 | 0.01 | 112.891 | 0.000 | 112.541 | ||
8735 | 2016.08.11 17:54 | t/p | 4366 | 0.01 | 113.529 | 0.000 | 113.529 | 3.24 | 22584.04 |
8736 | 2016.08.12 14:00 | sell | 4369 | 0.02 | 113.169 | 0.000 | 0.000 | ||
8737 | 2016.08.12 14:20 | close | 4369 | 0.02 | 112.900 | 0.000 | 0.000 | 4.96 | 22589.00 |
8738 | 2016.08.12 14:20 | close | 4368 | 0.01 | 112.900 | 0.000 | 112.541 | -0.10 | 22588.91 |
8739 | 2016.08.12 14:20 | sell | 4370 | 0.01 | 112.883 | 0.000 | 112.533 | ||
8740 | 2016.08.15 02:00 | buy | 4371 | 0.01 | 113.129 | 0.000 | 113.479 | ||
8741 | 2016.08.16 02:40 | t/p | 4370 | 0.01 | 112.533 | 0.000 | 112.533 | 3.21 | 22592.12 |
8742 | 2016.08.16 02:40 | sell | 4372 | 0.01 | 112.505 | 0.000 | 112.155 | ||
8743 | 2016.08.16 11:00 | buy | 4373 | 0.02 | 112.778 | 0.000 | 0.000 | ||
8744 | 2016.08.16 13:26 | close | 4373 | 0.02 | 113.072 | 0.000 | 0.000 | 5.42 | 22597.54 |
8745 | 2016.08.16 13:26 | close | 4371 | 0.01 | 113.072 | 0.000 | 113.479 | -0.52 | 22597.02 |
8746 | 2016.08.17 01:00 | sell | 4374 | 0.02 | 113.448 | 0.000 | 0.000 | ||
8747 | 2016.08.17 02:00 | buy | 4375 | 0.01 | 113.484 | 0.000 | 113.834 | ||
8748 | 2016.08.17 05:03 | t/p | 4375 | 0.01 | 113.834 | 0.000 | 113.834 | 3.22 | 22600.24 |
8749 | 2016.08.17 15:37 | close | 4374 | 0.02 | 112.959 | 0.000 | 0.000 | 9.01 | 22609.25 |
8750 | 2016.08.17 15:37 | close | 4372 | 0.01 | 112.959 | 0.000 | 112.155 | -4.20 | 22605.05 |
8751 | 2016.08.17 15:37 | sell | 4376 | 0.01 | 112.939 | 0.000 | 112.589 | ||
8752 | 2016.08.18 06:00 | buy | 4377 | 0.01 | 112.940 | 0.000 | 113.290 | ||
8753 | 2016.08.18 08:06 | t/p | 4377 | 0.01 | 113.290 | 0.000 | 113.290 | 3.23 | 22608.28 |
8754 | 2016.08.18 19:00 | sell | 4378 | 0.02 | 113.468 | 0.000 | 0.000 | ||
8755 | 2016.08.18 21:00 | buy | 4379 | 0.01 | 113.412 | 0.000 | 113.762 | ||
8756 | 2016.08.19 00:16 | t/p | 4379 | 0.01 | 113.762 | 0.000 | 113.762 | 3.22 | 22611.51 |
8757 | 2016.08.19 00:16 | buy | 4380 | 0.01 | 113.784 | 0.000 | 114.134 | ||
8758 | 2016.08.22 12:00 | sell | 4381 | 0.03 | 113.668 | 0.000 | 0.000 | ||
8759 | 2016.08.23 00:00 | buy | 4382 | 0.02 | 113.498 | 0.000 | 0.000 | ||
8760 | 2016.08.23 00:10 | close | 4381 | 0.03 | 113.364 | 0.000 | 0.000 | 8.39 | 22619.90 |
8761 | 2016.08.23 00:10 | close | 4378 | 0.02 | 113.364 | 0.000 | 0.000 | 1.88 | 22621.78 |
8762 | 2016.08.23 00:10 | close | 4376 | 0.01 | 113.364 | 0.000 | 112.589 | -3.95 | 22617.82 |
8763 | 2016.08.23 01:00 | sell | 4383 | 0.01 | 113.415 | 0.000 | 113.065 | ||
8764 | 2016.08.24 09:06 | t/p | 4383 | 0.01 | 113.065 | 0.000 | 113.065 | 3.22 | 22621.05 |
8765 | 2016.08.24 18:00 | buy | 4384 | 0.03 | 113.191 | 0.000 | 0.000 | ||
8766 | 2016.08.25 12:35 | close | 4384 | 0.03 | 113.508 | 0.000 | 0.000 | 8.78 | 22629.83 |
8767 | 2016.08.25 12:35 | close | 4382 | 0.02 | 113.508 | 0.000 | 0.000 | 0.21 | 22630.03 |
8768 | 2016.08.25 12:35 | close | 4380 | 0.01 | 113.508 | 0.000 | 114.134 | -2.54 | 22627.49 |
8769 | 2016.08.26 07:00 | sell | 4385 | 0.01 | 113.547 | 0.000 | 113.197 | ||
8770 | 2016.08.26 08:00 | buy | 4386 | 0.01 | 113.368 | 0.000 | 113.718 | ||
8771 | 2016.08.26 14:00 | t/p | 4385 | 0.01 | 113.197 | 0.000 | 113.197 | 3.22 | 22630.71 |
8772 | 2016.08.26 14:11 | t/p | 4386 | 0.01 | 113.718 | 0.000 | 113.718 | 3.23 | 22633.94 |
8773 | 2016.08.29 11:00 | sell | 4387 | 0.01 | 114.248 | 0.000 | 113.898 | ||
8774 | 2016.08.30 00:05 | t/p | 4387 | 0.01 | 113.898 | 0.000 | 113.898 | 3.22 | 22637.17 |
8775 | 2016.08.30 04:00 | buy | 4388 | 0.01 | 114.082 | 0.000 | 114.432 | ||
8776 | 2016.08.30 12:59 | t/p | 4388 | 0.01 | 114.432 | 0.000 | 114.432 | 3.23 | 22640.40 |
8777 | 2016.10.03 06:00 | sell | 4389 | 0.01 | 113.941 | 0.000 | 113.591 | ||
8778 | 2016.10.03 07:00 | buy | 4390 | 0.01 | 113.805 | 0.000 | 114.155 | ||
8779 | 2016.10.03 23:41 | t/p | 4390 | 0.01 | 114.155 | 0.000 | 114.155 | 3.23 | 22643.63 |
8780 | 2016.10.04 11:00 | sell | 4391 | 0.02 | 114.439 | 0.000 | 0.000 | ||
8781 | 2016.10.04 12:00 | buy | 4392 | 0.01 | 114.484 | 0.000 | 114.834 | ||
8782 | 2016.10.04 15:38 | t/p | 4392 | 0.01 | 114.834 | 0.000 | 114.834 | 3.23 | 22646.86 |
8783 | 2016.10.06 02:00 | sell | 4393 | 0.03 | 115.826 | 0.000 | 0.000 | ||
8784 | 2016.10.06 09:00 | buy | 4394 | 0.01 | 115.977 | 0.000 | 116.327 | ||
8785 | 2016.10.06 11:20 | sell | 4395 | 0.05 | 116.026 | 0.000 | 0.000 | ||
8786 | 2016.10.07 01:02 | close | 4395 | 0.05 | 115.406 | 0.000 | 0.000 | 28.54 | 22675.40 |
8787 | 2016.10.07 01:02 | close | 4393 | 0.03 | 115.406 | 0.000 | 0.000 | 11.59 | 22686.99 |
8788 | 2016.10.07 01:02 | close | 4391 | 0.02 | 115.406 | 0.000 | 0.000 | -17.88 | 22669.12 |
8789 | 2016.10.07 01:02 | close | 4389 | 0.01 | 115.406 | 0.000 | 113.591 | -13.53 | 22655.58 |
8790 | 2016.10.07 12:00 | buy | 4396 | 0.02 | 115.479 | 0.000 | 0.000 | ||
8791 | 2016.10.07 15:00 | sell | 4397 | 0.01 | 115.227 | 0.000 | 114.877 | ||
8792 | 2016.10.07 15:21 | sell | 4398 | 0.02 | 115.427 | 0.000 | 0.000 | ||
8793 | 2016.10.07 16:36 | close | 4398 | 0.02 | 115.185 | 0.000 | 0.000 | 4.46 | 22660.04 |
8794 | 2016.10.07 16:36 | close | 4397 | 0.01 | 115.185 | 0.000 | 114.877 | 0.38 | 22660.42 |
8795 | 2016.10.10 03:00 | sell | 4399 | 0.01 | 115.195 | 0.000 | 114.845 | ||
8796 | 2016.10.10 22:00 | sell | 4400 | 0.02 | 115.436 | 0.000 | 0.000 | ||
8797 | 2016.10.11 10:33 | close | 4400 | 0.02 | 115.180 | 0.000 | 0.000 | 4.71 | 22665.13 |
8798 | 2016.10.11 10:33 | close | 4399 | 0.01 | 115.180 | 0.000 | 114.845 | 0.13 | 22665.27 |
8799 | 2016.10.12 06:00 | buy | 4401 | 0.03 | 114.338 | 0.000 | 0.000 | ||
8800 | 2016.10.12 07:00 | sell | 4402 | 0.01 | 114.433 | 0.000 | 114.083 | ||
8801 | 2016.10.12 08:28 | buy | 4403 | 0.05 | 114.137 | 0.000 | 0.000 | ||
8802 | 2016.10.12 08:33 | t/p | 4402 | 0.01 | 114.083 | 0.000 | 114.083 | 3.22 | 22668.49 |
8803 | 2016.10.12 10:00 | sell | 4404 | 0.01 | 114.139 | 0.000 | 113.789 | ||
8804 | 2016.10.12 14:04 | close | 4403 | 0.05 | 114.690 | 0.000 | 0.000 | 25.48 | 22693.97 |
8805 | 2016.10.12 14:04 | close | 4401 | 0.03 | 114.690 | 0.000 | 0.000 | 9.73 | 22703.70 |
8806 | 2016.10.12 14:04 | close | 4396 | 0.02 | 114.690 | 0.000 | 0.000 | -14.54 | 22689.16 |
8807 | 2016.10.12 14:04 | close | 4394 | 0.01 | 114.690 | 0.000 | 116.327 | -11.85 | 22677.31 |
8808 | 2016.10.12 14:04 | buy | 4405 | 0.01 | 114.710 | 0.000 | 115.060 | ||
8809 | 2016.10.12 15:49 | t/p | 4405 | 0.01 | 115.060 | 0.000 | 115.060 | 3.23 | 22680.54 |
8810 | 2016.10.13 04:00 | sell | 4406 | 0.02 | 114.451 | 0.000 | 0.000 | ||
8811 | 2016.10.13 07:20 | close | 4406 | 0.02 | 114.172 | 0.000 | 0.000 | 5.15 | 22685.69 |
8812 | 2016.10.13 07:20 | close | 4404 | 0.01 | 114.172 | 0.000 | 113.789 | -0.32 | 22685.37 |
8813 | 2016.10.13 13:00 | buy | 4407 | 0.01 | 114.341 | 0.000 | 114.691 | ||
8814 | 2016.10.13 13:53 | buy | 4408 | 0.02 | 114.132 | 0.000 | 0.000 | ||
8815 | 2016.10.13 14:00 | sell | 4409 | 0.01 | 114.178 | 0.000 | 113.828 | ||
8816 | 2016.10.13 15:27 | close | 4408 | 0.02 | 114.378 | 0.000 | 0.000 | 4.53 | 22689.90 |
8817 | 2016.10.13 15:27 | close | 4407 | 0.01 | 114.378 | 0.000 | 114.691 | 0.35 | 22690.25 |
8818 | 2016.10.13 19:00 | buy | 4410 | 0.01 | 114.546 | 0.000 | 114.896 | ||
8819 | 2016.10.14 09:30 | t/p | 4410 | 0.01 | 114.896 | 0.000 | 114.896 | 3.23 | 22693.48 |
8820 | 2016.10.17 05:00 | buy | 4411 | 0.01 | 114.493 | 0.000 | 114.843 | ||
8821 | 2016.10.18 13:03 | sell | 4412 | 0.02 | 114.378 | 0.000 | 0.000 | ||
8822 | 2016.10.18 14:14 | close | 4412 | 0.02 | 114.136 | 0.000 | 0.000 | 4.46 | 22697.94 |
8823 | 2016.10.18 14:14 | close | 4409 | 0.01 | 114.136 | 0.000 | 113.828 | 0.36 | 22698.31 |
8824 | 2016.10.19 05:00 | buy | 4413 | 0.02 | 114.003 | 0.000 | 0.000 | ||
8825 | 2016.10.19 06:00 | sell | 4414 | 0.01 | 113.989 | 0.000 | 113.639 | ||
8826 | 2016.10.19 09:57 | t/p | 4414 | 0.01 | 113.639 | 0.000 | 113.639 | 3.23 | 22701.54 |
8827 | 2016.10.19 22:00 | buy | 4415 | 0.03 | 113.478 | 0.000 | 0.000 | ||
8828 | 2016.10.20 12:43 | close | 4415 | 0.03 | 113.947 | 0.000 | 0.000 | 12.99 | 22714.52 |
8829 | 2016.10.20 12:43 | close | 4413 | 0.02 | 113.947 | 0.000 | 0.000 | -1.02 | 22713.50 |
8830 | 2016.10.20 12:43 | close | 4411 | 0.01 | 113.947 | 0.000 | 114.843 | -5.02 | 22708.48 |
8831 | 2016.10.20 16:00 | sell | 4416 | 0.01 | 113.635 | 0.000 | 113.285 | ||
8832 | 2016.10.21 01:00 | buy | 4417 | 0.01 | 113.740 | 0.000 | 114.090 | ||
8833 | 2016.10.21 05:26 | t/p | 4416 | 0.01 | 113.285 | 0.000 | 113.285 | 3.22 | 22711.71 |
8834 | 2016.10.23 21:00 | buy | 4418 | 0.02 | 113.001 | 0.000 | 0.000 | ||
8835 | 2016.10.24 04:00 | sell | 4419 | 0.01 | 112.922 | 0.000 | 112.572 | ||
8836 | 2016.10.24 14:02 | close | 4418 | 0.02 | 113.425 | 0.000 | 0.000 | 7.82 | 22719.53 |
8837 | 2016.10.24 14:02 | close | 4417 | 0.01 | 113.425 | 0.000 | 114.090 | -2.91 | 22716.62 |
8838 | 2016.10.25 17:00 | sell | 4420 | 0.02 | 113.531 | 0.000 | 0.000 | ||
8839 | 2016.10.26 04:00 | buy | 4421 | 0.01 | 113.663 | 0.000 | 114.013 | ||
8840 | 2016.10.26 13:46 | t/p | 4421 | 0.01 | 114.013 | 0.000 | 114.013 | 3.22 | 22719.84 |
8841 | 2016.10.27 03:00 | sell | 4422 | 0.03 | 113.747 | 0.000 | 0.000 | ||
8842 | 2016.10.27 08:00 | buy | 4423 | 0.01 | 114.152 | 0.000 | 114.502 | ||
8843 | 2016.10.27 13:13 | t/p | 4423 | 0.01 | 114.502 | 0.000 | 114.502 | 3.22 | 22723.06 |
8844 | 2016.10.28 04:00 | sell | 4424 | 0.05 | 114.716 | 0.000 | 0.000 | ||
8845 | 2016.10.28 07:00 | buy | 4425 | 0.01 | 114.968 | 0.000 | 115.318 | ||
8846 | 2016.10.28 16:20 | t/p | 4425 | 0.01 | 115.318 | 0.000 | 115.318 | 3.22 | 22726.28 |
8847 | 2016.10.30 22:00 | sell | 4426 | 0.08 | 114.916 | 0.000 | 0.000 | ||
8848 | 2016.10.31 06:00 | buy | 4427 | 0.01 | 114.922 | 0.000 | 115.272 | ||
8849 | 2016.11.01 07:59 | t/p | 4427 | 0.01 | 115.272 | 0.000 | 115.272 | 3.23 | 22729.52 |
8850 | 2016.11.01 09:00 | buy | 4428 | 0.01 | 115.460 | 0.000 | 115.810 | ||
8851 | 2016.11.03 00:00 | buy | 4429 | 0.02 | 114.715 | 0.000 | 0.000 | ||
8852 | 2016.11.03 00:48 | buy | 4430 | 0.03 | 114.510 | 0.000 | 0.000 | ||
8853 | 2016.11.03 03:02 | close | 4426 | 0.08 | 114.358 | 0.000 | 0.000 | 40.88 | 22770.39 |
8854 | 2016.11.03 03:02 | close | 4424 | 0.05 | 114.358 | 0.000 | 0.000 | 16.33 | 22786.73 |
8855 | 2016.11.03 03:02 | close | 4422 | 0.03 | 114.358 | 0.000 | 0.000 | -17.01 | 22769.72 |
8856 | 2016.11.03 03:02 | close | 4420 | 0.02 | 114.358 | 0.000 | 0.000 | -15.36 | 22754.36 |
8857 | 2016.11.03 03:02 | close | 4419 | 0.01 | 114.358 | 0.000 | 112.572 | -13.30 | 22741.06 |
8858 | 2016.11.03 04:00 | sell | 4431 | 0.01 | 114.062 | 0.000 | 113.712 | ||
8859 | 2016.11.03 15:00 | buy | 4432 | 0.05 | 114.246 | 0.000 | 0.000 | ||
8860 | 2016.11.04 02:00 | sell | 4433 | 0.02 | 114.318 | 0.000 | 0.000 | ||
8861 | 2016.11.04 06:37 | close | 4432 | 0.05 | 114.605 | 0.000 | 0.000 | 16.55 | 22757.61 |
8862 | 2016.11.04 06:37 | close | 4430 | 0.03 | 114.605 | 0.000 | 0.000 | 2.64 | 22760.25 |
8863 | 2016.11.04 06:37 | close | 4429 | 0.02 | 114.605 | 0.000 | 0.000 | -2.02 | 22758.23 |
8864 | 2016.11.04 06:37 | close | 4428 | 0.01 | 114.605 | 0.000 | 115.810 | -7.87 | 22750.36 |
8865 | 2016.11.04 07:00 | buy | 4434 | 0.01 | 114.731 | 0.000 | 115.081 | ||
8866 | 2016.11.04 07:54 | buy | 4435 | 0.02 | 114.531 | 0.000 | 0.000 | ||
8867 | 2016.11.04 15:18 | close | 4435 | 0.02 | 114.773 | 0.000 | 0.000 | 4.47 | 22754.83 |
8868 | 2016.11.04 15:18 | close | 4434 | 0.01 | 114.773 | 0.000 | 115.081 | 0.39 | 22755.22 |
8869 | 2016.11.07 14:00 | sell | 4436 | 0.03 | 115.414 | 0.000 | 0.000 | ||
8870 | 2016.11.08 09:00 | buy | 4437 | 0.01 | 115.595 | 0.000 | 115.945 | ||
8871 | 2016.11.08 16:22 | t/p | 4437 | 0.01 | 115.945 | 0.000 | 115.945 | 3.22 | 22758.44 |
8872 | 2016.11.09 01:00 | sell | 4438 | 0.05 | 115.856 | 0.000 | 0.000 | ||
8873 | 2016.11.09 02:00 | buy | 4439 | 0.01 | 115.321 | 0.000 | 115.671 | ||
8874 | 2016.11.09 02:00 | close | 4438 | 0.05 | 115.205 | 0.000 | 0.000 | 30.00 | 22788.44 |
8875 | 2016.11.09 02:00 | close | 4436 | 0.03 | 115.205 | 0.000 | 0.000 | 5.75 | 22794.19 |
8876 | 2016.11.09 02:00 | close | 4433 | 0.02 | 115.205 | 0.000 | 0.000 | -16.38 | 22777.81 |
8877 | 2016.11.09 02:00 | close | 4431 | 0.01 | 115.205 | 0.000 | 113.712 | -10.56 | 22767.24 |
8878 | 2016.11.09 02:01 | buy | 4440 | 0.02 | 115.114 | 0.000 | 0.000 | ||
8879 | 2016.11.09 02:01 | buy | 4441 | 0.03 | 114.905 | 0.000 | 0.000 | ||
8880 | 2016.11.09 02:05 | buy | 4442 | 0.05 | 114.704 | 0.000 | 0.000 | ||
8881 | 2016.11.09 02:14 | buy | 4443 | 0.08 | 114.481 | 0.000 | 0.000 | ||
8882 | 2016.11.09 02:23 | buy | 4444 | 0.12 | 114.270 | 0.000 | 0.000 | ||
8883 | 2016.11.09 02:23 | buy | 4445 | 0.18 | 114.065 | 0.000 | 0.000 | ||
8884 | 2016.11.09 02:28 | close | 4445 | 0.18 | 114.421 | 0.000 | 0.000 | 59.07 | 22826.31 |
8885 | 2016.11.09 02:28 | close | 4444 | 0.12 | 114.421 | 0.000 | 0.000 | 16.71 | 22843.02 |
8886 | 2016.11.09 02:28 | close | 4443 | 0.08 | 114.421 | 0.000 | 0.000 | -4.43 | 22838.59 |
8887 | 2016.11.09 02:28 | close | 4442 | 0.05 | 114.421 | 0.000 | 0.000 | -13.04 | 22825.55 |
8888 | 2016.11.09 02:28 | close | 4441 | 0.03 | 114.421 | 0.000 | 0.000 | -13.39 | 22812.16 |
8889 | 2016.11.09 02:28 | close | 4440 | 0.02 | 114.421 | 0.000 | 0.000 | -12.78 | 22799.38 |
8890 | 2016.11.09 02:28 | close | 4439 | 0.01 | 114.421 | 0.000 | 115.671 | -8.30 | 22791.08 |
8891 | 2016.11.09 02:28 | buy | 4446 | 0.01 | 114.436 | 0.000 | 114.786 | ||
8892 | 2016.11.09 02:28 | buy | 4447 | 0.02 | 114.236 | 0.000 | 0.000 | ||
8893 | 2016.11.09 02:35 | buy | 4448 | 0.03 | 114.035 | 0.000 | 0.000 | ||
8894 | 2016.11.09 02:40 | close | 4448 | 0.03 | 114.285 | 0.000 | 0.000 | 6.91 | 22797.99 |
8895 | 2016.11.09 02:40 | close | 4447 | 0.02 | 114.285 | 0.000 | 0.000 | 0.90 | 22798.89 |
8896 | 2016.11.09 02:40 | close | 4446 | 0.01 | 114.285 | 0.000 | 114.786 | -1.39 | 22797.50 |
8897 | 2016.11.09 02:40 | buy | 4449 | 0.01 | 114.311 | 0.000 | 114.661 | ||
8898 | 2016.11.09 02:43 | buy | 4450 | 0.02 | 114.109 | 0.000 | 0.000 | ||
8899 | 2016.11.09 02:44 | close | 4450 | 0.02 | 114.356 | 0.000 | 0.000 | 4.55 | 22802.05 |
8900 | 2016.11.09 02:44 | close | 4449 | 0.01 | 114.356 | 0.000 | 114.661 | 0.41 | 22802.46 |
8901 | 2016.11.09 02:44 | buy | 4451 | 0.01 | 114.384 | 0.000 | 114.734 | ||
8902 | 2016.11.09 02:51 | buy | 4452 | 0.02 | 114.183 | 0.000 | 0.000 | ||
8903 | 2016.11.09 02:53 | close | 4452 | 0.02 | 114.429 | 0.000 | 0.000 | 4.54 | 22807.00 |
8904 | 2016.11.09 02:53 | close | 4451 | 0.01 | 114.429 | 0.000 | 114.734 | 0.42 | 22807.42 |
8905 | 2016.11.09 02:53 | buy | 4453 | 0.01 | 114.450 | 0.000 | 114.800 | ||
8906 | 2016.11.09 02:56 | t/p | 4453 | 0.01 | 114.800 | 0.000 | 114.800 | 3.23 | 22810.65 |
8907 | 2016.11.09 02:56 | buy | 4454 | 0.01 | 114.836 | 0.000 | 115.186 | ||
8908 | 2016.11.09 02:56 | buy | 4455 | 0.02 | 114.635 | 0.000 | 0.000 | ||
8909 | 2016.11.09 02:57 | buy | 4456 | 0.03 | 114.435 | 0.000 | 0.000 | ||
8910 | 2016.11.09 03:00 | sell | 4457 | 0.01 | 114.525 | 0.000 | 114.175 | ||
8911 | 2016.11.09 03:07 | t/p | 4457 | 0.01 | 114.175 | 0.000 | 114.175 | 3.23 | 22813.88 |
8912 | 2016.11.09 03:07 | sell | 4458 | 0.01 | 114.142 | 0.000 | 113.792 | ||
8913 | 2016.11.09 03:25 | t/p | 4458 | 0.01 | 113.792 | 0.000 | 113.792 | 3.23 | 22817.11 |
8914 | 2016.11.09 03:25 | sell | 4459 | 0.01 | 113.767 | 0.000 | 113.417 | ||
8915 | 2016.11.09 03:29 | sell | 4460 | 0.02 | 113.970 | 0.000 | 0.000 | ||
8916 | 2016.11.09 03:30 | sell | 4461 | 0.03 | 114.170 | 0.000 | 0.000 | ||
8917 | 2016.11.09 03:36 | sell | 4462 | 0.05 | 114.393 | 0.000 | 0.000 | ||
8918 | 2016.11.09 03:36 | sell | 4463 | 0.08 | 114.611 | 0.000 | 0.000 | ||
8919 | 2016.11.09 03:36 | close | 4456 | 0.03 | 114.711 | 0.000 | 0.000 | 7.63 | 22824.74 |
8920 | 2016.11.09 03:36 | close | 4455 | 0.02 | 114.711 | 0.000 | 0.000 | 1.40 | 22826.14 |
8921 | 2016.11.09 03:36 | close | 4454 | 0.01 | 114.711 | 0.000 | 115.186 | -1.15 | 22824.99 |
8922 | 2016.11.09 03:36 | sell | 4464 | 0.12 | 114.813 | 0.000 | 0.000 | ||
8923 | 2016.11.09 03:37 | close | 4464 | 0.12 | 114.485 | 0.000 | 0.000 | 36.28 | 22861.27 |
8924 | 2016.11.09 03:37 | close | 4463 | 0.08 | 114.485 | 0.000 | 0.000 | 9.30 | 22870.57 |
8925 | 2016.11.09 03:37 | close | 4462 | 0.05 | 114.485 | 0.000 | 0.000 | -4.24 | 22866.33 |
8926 | 2016.11.09 03:37 | close | 4461 | 0.03 | 114.485 | 0.000 | 0.000 | -8.71 | 22857.62 |
8927 | 2016.11.09 03:37 | close | 4460 | 0.02 | 114.485 | 0.000 | 0.000 | -9.49 | 22848.13 |
8928 | 2016.11.09 03:37 | close | 4459 | 0.01 | 114.485 | 0.000 | 113.417 | -6.62 | 22841.51 |
8929 | 2016.11.09 03:37 | sell | 4465 | 0.01 | 114.460 | 0.000 | 114.110 | ||
8930 | 2016.11.09 03:37 | t/p | 4465 | 0.01 | 114.110 | 0.000 | 114.110 | 3.23 | 22844.74 |
8931 | 2016.11.09 03:37 | sell | 4466 | 0.01 | 114.086 | 0.000 | 113.736 | ||
8932 | 2016.11.09 03:39 | sell | 4467 | 0.02 | 114.287 | 0.000 | 0.000 | ||
8933 | 2016.11.09 18:00 | buy | 4468 | 0.01 | 115.264 | 0.000 | 115.614 | ||
8934 | 2016.11.09 18:10 | t/p | 4468 | 0.01 | 115.614 | 0.000 | 115.614 | 3.22 | 22847.96 |
8935 | 2016.11.09 18:10 | buy | 4469 | 0.01 | 115.635 | 0.000 | 115.985 | ||
8936 | 2016.11.10 04:00 | sell | 4470 | 0.03 | 115.088 | 0.000 | 0.000 | ||
8937 | 2016.11.10 04:44 | sell | 4471 | 0.05 | 115.288 | 0.000 | 0.000 | ||
8938 | 2016.11.10 10:37 | t/p | 4469 | 0.01 | 115.985 | 0.000 | 115.985 | 3.23 | 22851.19 |
8939 | 2016.11.10 10:37 | buy | 4472 | 0.01 | 116.006 | 0.000 | 116.356 | ||
8940 | 2016.11.10 11:15 | t/p | 4472 | 0.01 | 116.356 | 0.000 | 116.356 | 3.22 | 22854.41 |
8941 | 2016.11.11 03:00 | sell | 4473 | 0.08 | 116.110 | 0.000 | 0.000 | ||
8942 | 2016.11.11 09:00 | buy | 4474 | 0.01 | 115.935 | 0.000 | 116.285 | ||
8943 | 2016.11.11 09:01 | buy | 4475 | 0.02 | 115.735 | 0.000 | 0.000 | ||
8944 | 2016.11.11 09:32 | close | 4475 | 0.02 | 115.978 | 0.000 | 0.000 | 4.48 | 22858.89 |
8945 | 2016.11.11 09:32 | close | 4474 | 0.01 | 115.978 | 0.000 | 116.285 | 0.40 | 22859.29 |
8946 | 2016.11.11 09:32 | buy | 4476 | 0.01 | 115.996 | 0.000 | 116.346 | ||
8947 | 2016.11.11 09:39 | buy | 4477 | 0.02 | 115.796 | 0.000 | 0.000 | ||
8948 | 2016.11.11 10:21 | close | 4473 | 0.08 | 115.364 | 0.000 | 0.000 | 55.01 | 22914.30 |
8949 | 2016.11.11 10:21 | close | 4471 | 0.05 | 115.364 | 0.000 | 0.000 | -3.54 | 22910.76 |
8950 | 2016.11.11 10:21 | close | 4470 | 0.03 | 115.364 | 0.000 | 0.000 | -7.65 | 22903.11 |
8951 | 2016.11.11 10:21 | close | 4467 | 0.02 | 115.364 | 0.000 | 0.000 | -19.89 | 22883.22 |
8952 | 2016.11.11 10:21 | close | 4466 | 0.01 | 115.364 | 0.000 | 113.736 | -11.80 | 22871.42 |
8953 | 2016.11.11 10:21 | sell | 4478 | 0.01 | 115.347 | 0.000 | 114.997 | ||
8954 | 2016.11.11 10:46 | sell | 4479 | 0.02 | 115.547 | 0.000 | 0.000 | ||
8955 | 2016.11.11 13:30 | close | 4477 | 0.02 | 116.038 | 0.000 | 0.000 | 4.46 | 22875.88 |
8956 | 2016.11.11 13:30 | close | 4476 | 0.01 | 116.038 | 0.000 | 116.346 | 0.39 | 22876.27 |
8957 | 2016.11.13 22:00 | buy | 4480 | 0.01 | 115.764 | 0.000 | 116.114 | ||
8958 | 2016.11.14 01:00 | sell | 4481 | 0.03 | 115.903 | 0.000 | 0.000 | ||
8959 | 2016.11.14 03:00 | t/p | 4480 | 0.01 | 116.114 | 0.000 | 116.114 | 3.22 | 22879.49 |
8960 | 2016.11.15 02:00 | sell | 4482 | 0.05 | 116.204 | 0.000 | 0.000 | ||
8961 | 2016.11.15 02:57 | sell | 4483 | 0.08 | 116.404 | 0.000 | 0.000 | ||
8962 | 2016.11.15 04:00 | buy | 4484 | 0.01 | 116.203 | 0.000 | 116.553 | ||
8963 | 2016.11.15 08:10 | t/p | 4484 | 0.01 | 116.553 | 0.000 | 116.553 | 3.23 | 22882.72 |
8964 | 2016.11.15 08:10 | buy | 4485 | 0.01 | 116.573 | 0.000 | 116.923 | ||
8965 | 2016.11.15 09:32 | t/p | 4485 | 0.01 | 116.923 | 0.000 | 116.923 | 3.23 | 22885.95 |
8966 | 2016.11.16 15:00 | sell | 4486 | 0.12 | 116.880 | 0.000 | 0.000 | ||
8967 | 2016.11.16 15:40 | sell | 4487 | 0.18 | 117.082 | 0.000 | 0.000 | ||
8968 | 2016.11.16 19:36 | close | 4487 | 0.18 | 116.610 | 0.000 | 0.000 | 78.31 | 22964.26 |
8969 | 2016.11.16 19:36 | close | 4486 | 0.12 | 116.610 | 0.000 | 0.000 | 29.86 | 22994.12 |
8970 | 2016.11.16 19:36 | close | 4483 | 0.08 | 116.610 | 0.000 | 0.000 | -15.23 | 22978.89 |
8971 | 2016.11.16 19:36 | close | 4482 | 0.05 | 116.610 | 0.000 | 0.000 | -18.74 | 22960.15 |
8972 | 2016.11.16 19:36 | close | 4481 | 0.03 | 116.610 | 0.000 | 0.000 | -19.58 | 22940.57 |
8973 | 2016.11.16 19:36 | close | 4479 | 0.02 | 116.610 | 0.000 | 0.000 | -19.62 | 22920.94 |
8974 | 2016.11.16 19:36 | close | 4478 | 0.01 | 116.610 | 0.000 | 114.997 | -11.66 | 22909.29 |
8975 | 2016.11.17 07:00 | buy | 4488 | 0.01 | 116.890 | 0.000 | 117.240 | ||
8976 | 2016.11.17 18:00 | sell | 4489 | 0.01 | 116.849 | 0.000 | 116.499 | ||
8977 | 2016.11.18 02:24 | t/p | 4488 | 0.01 | 117.240 | 0.000 | 117.240 | 3.22 | 22912.51 |
8978 | 2016.11.21 13:00 | sell | 4490 | 0.02 | 117.629 | 0.000 | 0.000 | ||
8979 | 2016.11.21 13:26 | sell | 4491 | 0.03 | 117.839 | 0.000 | 0.000 | ||
8980 | 2016.11.21 16:00 | buy | 4492 | 0.01 | 117.852 | 0.000 | 118.202 | ||
8981 | 2016.11.22 00:23 | close | 4491 | 0.03 | 117.474 | 0.000 | 0.000 | 10.07 | 22922.58 |
8982 | 2016.11.22 00:23 | close | 4490 | 0.02 | 117.474 | 0.000 | 0.000 | 2.85 | 22925.43 |
8983 | 2016.11.22 00:23 | close | 4489 | 0.01 | 117.474 | 0.000 | 116.499 | -5.78 | 22919.65 |
8984 | 2016.11.22 01:00 | sell | 4493 | 0.01 | 117.562 | 0.000 | 117.212 | ||
8985 | 2016.11.22 14:00 | sell | 4494 | 0.02 | 117.762 | 0.000 | 0.000 | ||
8986 | 2016.11.22 14:53 | sell | 4495 | 0.03 | 117.963 | 0.000 | 0.000 | ||
8987 | 2016.11.23 13:24 | t/p | 4492 | 0.01 | 118.202 | 0.000 | 118.202 | 3.23 | 22922.89 |
8988 | 2016.11.23 14:00 | buy | 4496 | 0.01 | 118.333 | 0.000 | 118.683 | ||
8989 | 2016.11.23 14:22 | t/p | 4496 | 0.01 | 118.683 | 0.000 | 118.683 | 3.23 | 22926.12 |
8990 | 2016.11.23 14:22 | buy | 4497 | 0.01 | 118.703 | 0.000 | 119.053 | ||
8991 | 2016.11.23 14:29 | buy | 4498 | 0.02 | 118.503 | 0.000 | 0.000 | ||
8992 | 2016.11.23 15:33 | close | 4498 | 0.02 | 118.749 | 0.000 | 0.000 | 4.54 | 22930.66 |
8993 | 2016.11.23 15:33 | close | 4497 | 0.01 | 118.749 | 0.000 | 119.053 | 0.42 | 22931.08 |
8994 | 2016.11.24 02:00 | sell | 4499 | 0.05 | 118.707 | 0.000 | 0.000 | ||
8995 | 2016.11.24 05:00 | buy | 4500 | 0.01 | 118.859 | 0.000 | 119.209 | ||
8996 | 2016.11.24 07:33 | t/p | 4500 | 0.01 | 119.209 | 0.000 | 119.209 | 3.22 | 22934.30 |
8997 | 2016.11.25 10:00 | sell | 4501 | 0.08 | 119.790 | 0.000 | 0.000 | ||
8998 | 2016.11.28 11:00 | buy | 4502 | 0.01 | 119.294 | 0.000 | 119.644 | ||
8999 | 2016.11.28 11:34 | buy | 4503 | 0.02 | 119.093 | 0.000 | 0.000 | ||
9000 | 2016.11.28 12:50 | close | 4503 | 0.02 | 119.337 | 0.000 | 0.000 | 4.50 | 22938.80 |
9001 | 2016.11.28 12:50 | close | 4502 | 0.01 | 119.337 | 0.000 | 119.644 | 0.40 | 22939.20 |
9002 | 2016.11.28 16:22 | close | 4501 | 0.08 | 118.815 | 0.000 | 0.000 | 71.86 | 23011.05 |
9003 | 2016.11.28 16:22 | close | 4499 | 0.05 | 118.815 | 0.000 | 0.000 | -5.03 | 23006.03 |
9004 | 2016.11.28 16:22 | close | 4495 | 0.03 | 118.815 | 0.000 | 0.000 | -23.66 | 22982.37 |
9005 | 2016.11.28 16:22 | close | 4494 | 0.02 | 118.815 | 0.000 | 0.000 | -19.48 | 22962.89 |
9006 | 2016.11.28 16:22 | close | 4493 | 0.01 | 118.815 | 0.000 | 117.212 | -11.58 | 22951.31 |
9007 | 2016.11.29 08:00 | buy | 4504 | 0.01 | 119.114 | 0.000 | 119.464 | ||
9008 | 2016.11.29 12:08 | t/p | 4504 | 0.01 | 119.464 | 0.000 | 119.464 | 3.23 | 22954.54 |
9009 | 2016.11.30 02:00 | sell | 4505 | 0.01 | 119.555 | 0.000 | 119.205 | ||
9010 | 2016.11.30 06:00 | buy | 4506 | 0.01 | 119.923 | 0.000 | 120.273 | ||
9011 | 2016.11.30 08:58 | t/p | 4506 | 0.01 | 120.273 | 0.000 | 120.273 | 3.22 | 22957.76 |
9012 | 2016.12.01 06:00 | sell | 4507 | 0.02 | 121.007 | 0.000 | 0.000 | ||
9013 | 2016.12.01 06:07 | sell | 4508 | 0.03 | 121.208 | 0.000 | 0.000 | ||
9014 | 2016.12.02 02:00 | sell | 4509 | 0.05 | 121.439 | 0.000 | 0.000 | ||
9015 | 2016.12.02 09:53 | close | 4509 | 0.05 | 121.039 | 0.000 | 0.000 | 18.43 | 22976.19 |
9016 | 2016.12.02 09:53 | close | 4508 | 0.03 | 121.039 | 0.000 | 0.000 | 4.65 | 22980.84 |
9017 | 2016.12.02 09:53 | close | 4507 | 0.02 | 121.039 | 0.000 | 0.000 | -0.60 | 22980.24 |
9018 | 2016.12.02 09:53 | close | 4505 | 0.01 | 121.039 | 0.000 | 119.205 | -13.70 | 22966.54 |
9019 | 2017.02.01 00:00 | sell | 4510 | 0.01 | 121.807 | 0.000 | 121.457 | ||
9020 | 2017.02.01 00:53 | sell | 4511 | 0.02 | 122.007 | 0.000 | 0.000 | ||
9021 | 2017.02.01 01:00 | buy | 4512 | 0.01 | 121.944 | 0.000 | 122.294 | ||
9022 | 2017.02.01 07:38 | t/p | 4512 | 0.01 | 122.294 | 0.000 | 122.294 | 3.23 | 22969.77 |
9023 | 2017.02.01 19:46 | close | 4511 | 0.02 | 121.763 | 0.000 | 0.000 | 4.50 | 22974.27 |
9024 | 2017.02.01 19:46 | close | 4510 | 0.01 | 121.763 | 0.000 | 121.457 | 0.40 | 22974.67 |
9025 | 2017.02.02 19:00 | buy | 4513 | 0.01 | 121.565 | 0.000 | 121.915 | ||
9026 | 2017.02.02 19:34 | buy | 4514 | 0.02 | 121.364 | 0.000 | 0.000 | ||
9027 | 2017.02.02 21:00 | sell | 4515 | 0.01 | 121.342 | 0.000 | 120.992 | ||
9028 | 2017.02.03 01:10 | close | 4514 | 0.02 | 121.607 | 0.000 | 0.000 | 4.48 | 22979.15 |
9029 | 2017.02.03 01:10 | close | 4513 | 0.01 | 121.607 | 0.000 | 121.915 | 0.38 | 22979.54 |
9030 | 2017.02.03 02:00 | buy | 4516 | 0.01 | 121.247 | 0.000 | 121.597 | ||
9031 | 2017.02.03 03:30 | sell | 4517 | 0.02 | 121.542 | 0.000 | 0.000 | ||
9032 | 2017.02.03 03:30 | t/p | 4516 | 0.01 | 121.597 | 0.000 | 121.597 | 3.22 | 22982.76 |
9033 | 2017.02.03 05:00 | buy | 4518 | 0.01 | 121.567 | 0.000 | 121.917 | ||
9034 | 2017.02.03 13:30 | close | 4517 | 0.02 | 121.279 | 0.000 | 0.000 | 4.85 | 22987.61 |
9035 | 2017.02.03 13:30 | close | 4515 | 0.01 | 121.279 | 0.000 | 120.992 | 0.57 | 22988.18 |
9036 | 2017.02.03 13:30 | sell | 4519 | 0.01 | 121.259 | 0.000 | 120.909 | ||
9037 | 2017.02.06 10:15 | t/p | 4519 | 0.01 | 120.909 | 0.000 | 120.909 | 3.22 | 22991.40 |
9038 | 2017.02.07 13:00 | buy | 4520 | 0.02 | 119.915 | 0.000 | 0.000 | ||
9039 | 2017.02.07 19:00 | sell | 4521 | 0.01 | 119.835 | 0.000 | 119.485 | ||
9040 | 2017.02.08 09:18 | t/p | 4521 | 0.01 | 119.485 | 0.000 | 119.485 | 3.21 | 22994.62 |
9041 | 2017.02.09 15:26 | close | 4520 | 0.02 | 120.654 | 0.000 | 0.000 | 13.64 | 23008.25 |
9042 | 2017.02.09 15:26 | close | 4518 | 0.01 | 120.654 | 0.000 | 121.917 | -8.40 | 22999.86 |
9043 | 2017.02.10 10:00 | sell | 4522 | 0.01 | 120.948 | 0.000 | 120.598 | ||
9044 | 2017.02.10 13:16 | t/p | 4522 | 0.01 | 120.598 | 0.000 | 120.598 | 3.23 | 23003.09 |
9045 | 2017.02.13 00:00 | buy | 4523 | 0.01 | 120.999 | 0.000 | 121.349 | ||
9046 | 2017.02.13 09:00 | sell | 4524 | 0.01 | 121.047 | 0.000 | 120.697 | ||
9047 | 2017.02.13 16:53 | t/p | 4524 | 0.01 | 120.697 | 0.000 | 120.697 | 3.22 | 23006.31 |
9048 | 2017.02.13 16:53 | sell | 4525 | 0.01 | 120.677 | 0.000 | 120.327 | ||
9049 | 2017.02.14 04:19 | t/p | 4525 | 0.01 | 120.327 | 0.000 | 120.327 | 3.21 | 23009.52 |
9050 | 2017.02.14 10:00 | buy | 4526 | 0.02 | 120.487 | 0.000 | 0.000 | ||
9051 | 2017.02.14 10:10 | buy | 4527 | 0.03 | 120.285 | 0.000 | 0.000 | ||
9052 | 2017.02.14 12:19 | close | 4527 | 0.03 | 120.592 | 0.000 | 0.000 | 8.49 | 23018.01 |
9053 | 2017.02.14 12:19 | close | 4526 | 0.02 | 120.592 | 0.000 | 0.000 | 1.94 | 23019.95 |
9054 | 2017.02.14 12:19 | close | 4523 | 0.01 | 120.592 | 0.000 | 121.349 | -3.76 | 23016.19 |
9055 | 2017.02.14 15:00 | sell | 4528 | 0.01 | 120.586 | 0.000 | 120.236 | ||
9056 | 2017.02.14 15:01 | sell | 4529 | 0.02 | 120.786 | 0.000 | 0.000 | ||
9057 | 2017.02.14 16:00 | buy | 4530 | 0.01 | 120.872 | 0.000 | 121.222 | ||
9058 | 2017.02.15 15:59 | t/p | 4530 | 0.01 | 121.222 | 0.000 | 121.222 | 3.22 | 23019.41 |
9059 | 2017.02.15 16:00 | buy | 4531 | 0.01 | 121.246 | 0.000 | 121.596 | ||
9060 | 2017.02.15 16:34 | buy | 4532 | 0.02 | 121.045 | 0.000 | 0.000 | ||
9061 | 2017.02.17 08:26 | close | 4529 | 0.02 | 120.543 | 0.000 | 0.000 | 4.41 | 23023.83 |
9062 | 2017.02.17 08:26 | close | 4528 | 0.01 | 120.543 | 0.000 | 120.236 | 0.36 | 23024.19 |
9063 | 2017.02.17 09:00 | sell | 4533 | 0.01 | 120.523 | 0.000 | 120.173 | ||
9064 | 2017.02.17 09:27 | t/p | 4533 | 0.01 | 120.173 | 0.000 | 120.173 | 3.22 | 23027.41 |
9065 | 2017.02.17 09:27 | sell | 4534 | 0.01 | 120.153 | 0.000 | 119.803 | ||
9066 | 2017.02.17 16:23 | t/p | 4534 | 0.01 | 119.803 | 0.000 | 119.803 | 3.22 | 23030.63 |
9067 | 2017.02.20 03:00 | buy | 4535 | 0.03 | 120.039 | 0.000 | 0.000 | ||
9068 | 2017.02.20 19:00 | sell | 4536 | 0.01 | 120.051 | 0.000 | 119.701 | ||
9069 | 2017.02.21 12:08 | t/p | 4536 | 0.01 | 119.701 | 0.000 | 119.701 | 3.21 | 23033.85 |
9070 | 2017.02.21 22:00 | buy | 4537 | 0.05 | 119.793 | 0.000 | 0.000 | ||
9071 | 2017.02.22 03:00 | sell | 4538 | 0.01 | 119.620 | 0.000 | 119.270 | ||
9072 | 2017.02.22 07:30 | t/p | 4538 | 0.01 | 119.270 | 0.000 | 119.270 | 3.23 | 23037.08 |
9073 | 2017.02.23 04:00 | sell | 4539 | 0.01 | 119.671 | 0.000 | 119.321 | ||
9074 | 2017.02.23 05:00 | buy | 4540 | 0.08 | 119.543 | 0.000 | 0.000 | ||
9075 | 2017.02.23 07:23 | buy | 4541 | 0.12 | 119.339 | 0.000 | 0.000 | ||
9076 | 2017.02.23 07:23 | t/p | 4539 | 0.01 | 119.321 | 0.000 | 119.321 | 3.23 | 23040.31 |
9077 | 2017.02.23 09:00 | sell | 4542 | 0.01 | 119.415 | 0.000 | 119.065 | ||
9078 | 2017.02.23 18:15 | t/p | 4542 | 0.01 | 119.065 | 0.000 | 119.065 | 3.23 | 23043.54 |
9079 | 2017.02.24 10:00 | sell | 4543 | 0.01 | 119.160 | 0.000 | 118.810 | ||
9080 | 2017.02.24 14:25 | t/p | 4543 | 0.01 | 118.810 | 0.000 | 118.810 | 3.23 | 23046.77 |
9081 | 2017.02.27 06:00 | buy | 4544 | 0.18 | 118.498 | 0.000 | 0.000 | ||
9082 | 2017.02.27 18:28 | close | 4544 | 0.18 | 119.313 | 0.000 | 0.000 | 135.25 | 23182.02 |
9083 | 2017.02.27 18:28 | close | 4541 | 0.12 | 119.313 | 0.000 | 0.000 | -2.83 | 23179.18 |
9084 | 2017.02.27 18:28 | close | 4540 | 0.08 | 119.313 | 0.000 | 0.000 | -16.94 | 23162.24 |
9085 | 2017.02.27 18:28 | close | 4537 | 0.05 | 119.313 | 0.000 | 0.000 | -22.07 | 23140.17 |
9086 | 2017.02.27 18:28 | close | 4535 | 0.03 | 119.313 | 0.000 | 0.000 | -20.04 | 23120.13 |
9087 | 2017.02.27 18:28 | close | 4532 | 0.02 | 119.313 | 0.000 | 0.000 | -31.89 | 23088.24 |
9088 | 2017.02.27 18:28 | close | 4531 | 0.01 | 119.313 | 0.000 | 121.596 | -17.81 | 23070.43 |
9089 | 2017.02.28 03:00 | sell | 4545 | 0.01 | 119.164 | 0.000 | 118.814 | ||
9090 | 2017.02.28 12:34 | t/p | 4545 | 0.01 | 118.814 | 0.000 | 118.814 | 3.23 | 23073.66 |
9091 | 2017.02.28 22:00 | buy | 4546 | 0.01 | 119.287 | 0.000 | 119.637 | ||
9092 | 2017.03.01 01:19 | t/p | 4546 | 0.01 | 119.637 | 0.000 | 119.637 | 3.22 | 23076.88 |
9093 | 2017.03.01 22:00 | sell | 4547 | 0.01 | 119.945 | 0.000 | 119.595 | ||
9094 | 2017.03.02 00:00 | buy | 4548 | 0.01 | 120.253 | 0.000 | 120.603 | ||
9095 | 2017.03.02 20:00 | sell | 4549 | 0.02 | 120.244 | 0.000 | 0.000 | ||
9096 | 2017.03.03 10:56 | t/p | 4548 | 0.01 | 120.603 | 0.000 | 120.603 | 3.23 | 23080.12 |
9097 | 2017.03.06 02:00 | sell | 4550 | 0.03 | 120.760 | 0.000 | 0.000 | ||
9098 | 2017.03.06 18:00 | buy | 4551 | 0.01 | 120.644 | 0.000 | 120.994 | ||
9099 | 2017.03.08 01:13 | close | 4550 | 0.03 | 120.336 | 0.000 | 0.000 | 11.70 | 23091.81 |
9100 | 2017.03.08 01:13 | close | 4549 | 0.02 | 120.336 | 0.000 | 0.000 | -1.74 | 23090.07 |
9101 | 2017.03.08 01:13 | close | 4547 | 0.01 | 120.336 | 0.000 | 119.595 | -3.64 | 23086.43 |
9102 | 2017.03.08 11:04 | buy | 4552 | 0.02 | 120.444 | 0.000 | 0.000 | ||
9103 | 2017.03.08 13:09 | close | 4552 | 0.02 | 120.687 | 0.000 | 0.000 | 4.48 | 23090.91 |
9104 | 2017.03.08 13:09 | close | 4551 | 0.01 | 120.687 | 0.000 | 120.994 | 0.40 | 23091.31 |
9105 | 2017.03.08 22:00 | sell | 4553 | 0.01 | 120.544 | 0.000 | 120.194 | ||
9106 | 2017.03.09 10:00 | buy | 4554 | 0.01 | 121.274 | 0.000 | 121.624 | ||
9107 | 2017.03.09 13:54 | t/p | 4554 | 0.01 | 121.624 | 0.000 | 121.624 | 3.23 | 23094.54 |
9108 | 2017.03.13 09:00 | sell | 4555 | 0.02 | 122.349 | 0.000 | 0.000 | ||
9109 | 2017.03.13 22:00 | buy | 4556 | 0.01 | 122.375 | 0.000 | 122.725 | ||
9110 | 2017.03.15 03:00 | buy | 4557 | 0.02 | 121.935 | 0.000 | 0.000 | ||
9111 | 2017.03.15 18:00 | close | 4555 | 0.02 | 121.560 | 0.000 | 0.000 | 14.53 | 23109.07 |
9112 | 2017.03.15 18:00 | close | 4553 | 0.01 | 121.560 | 0.000 | 120.194 | -9.41 | 23099.66 |
9113 | 2017.03.15 19:00 | sell | 4558 | 0.01 | 121.449 | 0.000 | 121.099 | ||
9114 | 2017.03.16 13:00 | buy | 4559 | 0.03 | 121.644 | 0.000 | 0.000 | ||
9115 | 2017.03.16 19:22 | close | 4559 | 0.03 | 121.979 | 0.000 | 0.000 | 9.27 | 23108.93 |
9116 | 2017.03.16 19:22 | close | 4557 | 0.02 | 121.979 | 0.000 | 0.000 | 0.82 | 23109.75 |
9117 | 2017.03.16 19:22 | close | 4556 | 0.01 | 121.979 | 0.000 | 122.725 | -3.64 | 23106.11 |
9118 | 2017.03.16 20:00 | buy | 4560 | 0.01 | 121.968 | 0.000 | 122.318 | ||
9119 | 2017.03.17 09:00 | sell | 4561 | 0.02 | 121.988 | 0.000 | 0.000 | ||
9120 | 2017.03.17 11:05 | close | 4561 | 0.02 | 121.631 | 0.000 | 0.000 | 6.58 | 23112.69 |
9121 | 2017.03.17 11:05 | close | 4558 | 0.01 | 121.631 | 0.000 | 121.099 | -1.70 | 23110.99 |
9122 | 2017.03.20 04:00 | buy | 4562 | 0.02 | 121.099 | 0.000 | 0.000 | ||
9123 | 2017.03.20 15:00 | sell | 4563 | 0.01 | 121.278 | 0.000 | 120.928 | ||
9124 | 2017.03.20 17:37 | t/p | 4563 | 0.01 | 120.928 | 0.000 | 120.928 | 3.22 | 23114.21 |
9125 | 2017.03.20 17:37 | sell | 4564 | 0.01 | 120.904 | 0.000 | 120.554 | ||
9126 | 2017.03.21 07:11 | close | 4562 | 0.02 | 121.565 | 0.000 | 0.000 | 8.60 | 23122.82 |
9127 | 2017.03.21 07:11 | close | 4560 | 0.01 | 121.565 | 0.000 | 122.318 | -3.71 | 23119.10 |
9128 | 2017.03.21 16:14 | sell | 4565 | 0.02 | 121.104 | 0.000 | 0.000 | ||
9129 | 2017.03.21 17:54 | close | 4565 | 0.02 | 120.861 | 0.000 | 0.000 | 4.48 | 23123.58 |
9130 | 2017.03.21 17:54 | close | 4564 | 0.01 | 120.861 | 0.000 | 120.554 | 0.38 | 23123.97 |
9131 | 2017.03.22 23:00 | buy | 4566 | 0.01 | 120.144 | 0.000 | 120.494 | ||
9132 | 2017.03.23 09:00 | sell | 4567 | 0.01 | 119.645 | 0.000 | 119.295 | ||
9133 | 2017.03.23 09:30 | sell | 4568 | 0.02 | 119.845 | 0.000 | 0.000 | ||
9134 | 2017.03.23 09:50 | close | 4568 | 0.02 | 119.601 | 0.000 | 0.000 | 4.50 | 23128.47 |
9135 | 2017.03.23 09:50 | close | 4567 | 0.01 | 119.601 | 0.000 | 119.295 | 0.41 | 23128.88 |
9136 | 2017.03.23 09:50 | sell | 4569 | 0.01 | 119.582 | 0.000 | 119.232 | ||
9137 | 2017.03.23 18:00 | buy | 4570 | 0.02 | 119.736 | 0.000 | 0.000 | ||
9138 | 2017.03.23 19:07 | sell | 4571 | 0.02 | 119.782 | 0.000 | 0.000 | ||
9139 | 2017.03.23 19:31 | close | 4571 | 0.02 | 119.540 | 0.000 | 0.000 | 4.47 | 23133.35 |
9140 | 2017.03.23 19:31 | close | 4569 | 0.01 | 119.540 | 0.000 | 119.232 | 0.38 | 23133.73 |
9141 | 2017.03.23 19:31 | sell | 4572 | 0.01 | 119.515 | 0.000 | 119.165 | ||
9142 | 2017.03.24 08:07 | close | 4570 | 0.02 | 120.048 | 0.000 | 0.000 | 5.75 | 23139.48 |
9143 | 2017.03.24 08:07 | close | 4566 | 0.01 | 120.048 | 0.000 | 120.494 | -0.87 | 23138.61 |
9144 | 2017.03.26 22:00 | buy | 4573 | 0.01 | 120.195 | 0.000 | 120.545 | ||
9145 | 2017.03.26 22:31 | buy | 4574 | 0.02 | 119.991 | 0.000 | 0.000 | ||
9146 | 2017.03.27 02:02 | sell | 4575 | 0.02 | 119.715 | 0.000 | 0.000 | ||
9147 | 2017.03.27 15:12 | close | 4574 | 0.02 | 120.234 | 0.000 | 0.000 | 4.48 | 23143.09 |
9148 | 2017.03.27 15:12 | close | 4573 | 0.01 | 120.234 | 0.000 | 120.545 | 0.36 | 23143.45 |
9149 | 2017.03.28 04:00 | sell | 4576 | 0.03 | 120.135 | 0.000 | 0.000 | ||
9150 | 2017.03.28 10:00 | buy | 4577 | 0.01 | 120.224 | 0.000 | 120.574 | ||
9151 | 2017.03.28 12:18 | close | 4576 | 0.03 | 119.775 | 0.000 | 0.000 | 9.95 | 23153.40 |
9152 | 2017.03.28 12:18 | close | 4575 | 0.02 | 119.775 | 0.000 | 0.000 | -1.11 | 23152.29 |
9153 | 2017.03.28 12:18 | close | 4572 | 0.01 | 119.775 | 0.000 | 119.165 | -2.41 | 23149.89 |
9154 | 2017.03.28 12:18 | sell | 4578 | 0.01 | 119.755 | 0.000 | 119.405 | ||
9155 | 2017.03.29 08:16 | sell | 4579 | 0.02 | 119.956 | 0.000 | 0.000 | ||
9156 | 2017.03.29 08:52 | close | 4579 | 0.02 | 119.714 | 0.000 | 0.000 | 4.46 | 23154.35 |
9157 | 2017.03.29 08:52 | close | 4578 | 0.01 | 119.714 | 0.000 | 119.405 | 0.37 | 23154.72 |
9158 | 2017.03.29 08:52 | sell | 4580 | 0.01 | 119.696 | 0.000 | 119.346 | ||
9159 | 2017.03.29 11:51 | t/p | 4580 | 0.01 | 119.346 | 0.000 | 119.346 | 3.22 | 23157.94 |
9160 | 2017.03.29 21:00 | buy | 4581 | 0.02 | 119.561 | 0.000 | 0.000 | ||
9161 | 2017.03.30 08:00 | sell | 4582 | 0.01 | 119.262 | 0.000 | 118.912 | ||
9162 | 2017.03.30 17:00 | buy | 4583 | 0.03 | 119.246 | 0.000 | 0.000 | ||
9163 | 2017.03.31 00:37 | close | 4583 | 0.03 | 119.631 | 0.000 | 0.000 | 10.66 | 23168.60 |
9164 | 2017.03.31 00:37 | close | 4581 | 0.02 | 119.631 | 0.000 | 0.000 | 1.32 | 23169.91 |
9165 | 2017.03.31 00:37 | close | 4577 | 0.01 | 119.631 | 0.000 | 120.574 | -5.46 | 23164.45 |
9166 | 2017.03.31 08:00 | sell | 4584 | 0.02 | 119.523 | 0.000 | 0.000 | ||
9167 | 2017.03.31 10:00 | buy | 4585 | 0.01 | 119.497 | 0.000 | 119.847 | ||
9168 | 2017.03.31 14:12 | close | 4584 | 0.02 | 119.261 | 0.000 | 0.000 | 4.83 | 23169.28 |
9169 | 2017.03.31 14:12 | close | 4582 | 0.01 | 119.261 | 0.000 | 118.912 | 0.00 | 23169.29 |
9170 | 2017.04.03 06:00 | buy | 4586 | 0.02 | 118.945 | 0.000 | 0.000 | ||
9171 | 2017.04.03 11:00 | sell | 4587 | 0.01 | 118.737 | 0.000 | 118.387 | ||
9172 | 2017.04.03 14:56 | t/p | 4587 | 0.01 | 118.387 | 0.000 | 118.387 | 3.22 | 23172.51 |
9173 | 2017.04.04 16:00 | buy | 4588 | 0.03 | 118.097 | 0.000 | 0.000 | ||
9174 | 2017.04.05 06:00 | sell | 4589 | 0.01 | 118.198 | 0.000 | 117.848 | ||
9175 | 2017.04.05 13:41 | close | 4588 | 0.03 | 118.729 | 0.000 | 0.000 | 17.49 | 23189.99 |
9176 | 2017.04.05 13:41 | close | 4586 | 0.02 | 118.729 | 0.000 | 0.000 | -3.97 | 23186.02 |
9177 | 2017.04.05 13:41 | close | 4585 | 0.01 | 118.729 | 0.000 | 119.847 | -7.07 | 23178.95 |
9178 | 2017.04.05 22:23 | t/p | 4589 | 0.01 | 117.848 | 0.000 | 117.848 | 3.22 | 23182.17 |
9179 | 2017.04.06 11:00 | buy | 4590 | 0.01 | 118.299 | 0.000 | 118.649 | ||
9180 | 2017.04.06 20:00 | sell | 4591 | 0.01 | 117.918 | 0.000 | 117.568 | ||
9181 | 2017.04.07 01:14 | t/p | 4591 | 0.01 | 117.568 | 0.000 | 117.568 | 3.21 | 23185.38 |
9182 | 2017.04.09 23:00 | sell | 4592 | 0.01 | 117.741 | 0.000 | 117.391 | ||
9183 | 2017.04.10 00:00 | buy | 4593 | 0.02 | 117.696 | 0.000 | 0.000 | ||
9184 | 2017.04.10 22:34 | t/p | 4592 | 0.01 | 117.391 | 0.000 | 117.391 | 3.22 | 23188.60 |
9185 | 2017.04.11 11:00 | buy | 4594 | 0.03 | 117.410 | 0.000 | 0.000 | ||
9186 | 2017.04.11 15:00 | sell | 4595 | 0.01 | 116.632 | 0.000 | 116.282 | ||
9187 | 2017.04.11 20:53 | t/p | 4595 | 0.01 | 116.282 | 0.000 | 116.282 | 3.23 | 23191.83 |
9188 | 2017.04.12 08:00 | buy | 4596 | 0.05 | 116.472 | 0.000 | 0.000 | ||
9189 | 2017.04.12 14:00 | sell | 4597 | 0.01 | 116.378 | 0.000 | 116.028 | ||
9190 | 2017.04.12 15:01 | buy | 4598 | 0.08 | 116.270 | 0.000 | 0.000 | ||
9191 | 2017.04.13 01:16 | t/p | 4597 | 0.01 | 116.028 | 0.000 | 116.028 | 3.21 | 23195.05 |
9192 | 2017.04.13 01:16 | sell | 4599 | 0.01 | 116.008 | 0.000 | 115.658 | ||
9193 | 2017.04.13 07:46 | buy | 4600 | 0.12 | 116.069 | 0.000 | 0.000 | ||
9194 | 2017.04.14 03:35 | buy | 4601 | 0.18 | 115.868 | 0.000 | 0.000 | ||
9195 | 2017.04.14 05:51 | t/p | 4599 | 0.01 | 115.658 | 0.000 | 115.658 | 3.22 | 23198.27 |
9196 | 2017.04.14 07:00 | sell | 4602 | 0.01 | 115.561 | 0.000 | 115.211 | ||
9197 | 2017.04.14 20:58 | t/p | 4602 | 0.01 | 115.211 | 0.000 | 115.211 | 3.22 | 23201.49 |
9198 | 2017.04.17 09:00 | buy | 4603 | 0.27 | 115.126 | 0.000 | 0.000 | ||
9199 | 2017.04.17 19:15 | close | 4603 | 0.27 | 115.902 | 0.000 | 0.000 | 193.18 | 23394.67 |
9200 | 2017.04.17 19:15 | close | 4601 | 0.18 | 115.902 | 0.000 | 0.000 | 5.67 | 23400.35 |
9201 | 2017.04.17 19:15 | close | 4600 | 0.12 | 115.902 | 0.000 | 0.000 | -18.43 | 23381.91 |
9202 | 2017.04.17 19:15 | close | 4598 | 0.08 | 115.902 | 0.000 | 0.000 | -27.06 | 23354.85 |
9203 | 2017.04.17 19:15 | close | 4596 | 0.05 | 115.902 | 0.000 | 0.000 | -26.22 | 23328.63 |
9204 | 2017.04.17 19:15 | close | 4594 | 0.03 | 115.902 | 0.000 | 0.000 | -41.68 | 23286.95 |
9205 | 2017.04.17 19:15 | close | 4593 | 0.02 | 115.902 | 0.000 | 0.000 | -33.05 | 23253.90 |
9206 | 2017.04.17 19:15 | close | 4590 | 0.01 | 115.902 | 0.000 | 118.649 | -22.08 | 23231.82 |
9207 | 2017.04.18 09:00 | sell | 4604 | 0.01 | 115.971 | 0.000 | 115.621 | ||
9208 | 2017.04.18 13:00 | buy | 4605 | 0.01 | 116.356 | 0.000 | 116.706 | ||
9209 | 2017.04.19 07:06 | t/p | 4605 | 0.01 | 116.706 | 0.000 | 116.706 | 3.23 | 23235.05 |
9210 | 2017.04.19 18:00 | sell | 4606 | 0.02 | 116.698 | 0.000 | 0.000 | ||
9211 | 2017.04.20 02:00 | buy | 4607 | 0.01 | 116.813 | 0.000 | 117.163 | ||
9212 | 2017.04.20 07:57 | t/p | 4607 | 0.01 | 117.163 | 0.000 | 117.163 | 3.23 | 23238.28 |
9213 | 2017.04.20 20:00 | sell | 4608 | 0.03 | 117.179 | 0.000 | 0.000 | ||
9214 | 2017.04.21 08:00 | buy | 4609 | 0.01 | 117.097 | 0.000 | 117.447 | ||
9215 | 2017.04.21 10:28 | close | 4608 | 0.03 | 116.700 | 0.000 | 0.000 | 13.23 | 23251.51 |
9216 | 2017.04.21 10:28 | close | 4606 | 0.02 | 116.700 | 0.000 | 0.000 | -0.08 | 23251.43 |
9217 | 2017.04.21 10:28 | close | 4604 | 0.01 | 116.700 | 0.000 | 115.621 | -6.75 | 23244.68 |
9218 | 2017.04.21 10:28 | sell | 4610 | 0.01 | 116.679 | 0.000 | 116.329 | ||
9219 | 2017.04.23 21:00 | t/p | 4609 | 0.01 | 117.447 | 0.000 | 117.447 | 3.23 | 23247.91 |
9220 | 2017.04.23 22:00 | buy | 4611 | 0.01 | 120.157 | 0.000 | 120.507 | ||
9221 | 2017.04.23 22:00 | buy | 4612 | 0.02 | 119.955 | 0.000 | 0.000 | ||
9222 | 2017.04.23 22:32 | buy | 4613 | 0.03 | 119.751 | 0.000 | 0.000 | ||
9223 | 2017.04.24 16:00 | sell | 4614 | 0.02 | 119.053 | 0.000 | 0.000 | ||
9224 | 2017.04.25 02:00 | buy | 4615 | 0.05 | 119.279 | 0.000 | 0.000 | ||
9225 | 2017.04.25 05:36 | close | 4615 | 0.05 | 119.697 | 0.000 | 0.000 | 19.27 | 23267.18 |
9226 | 2017.04.25 05:36 | close | 4613 | 0.03 | 119.697 | 0.000 | 0.000 | -1.48 | 23265.70 |
9227 | 2017.04.25 05:36 | close | 4612 | 0.02 | 119.697 | 0.000 | 0.000 | -4.75 | 23260.95 |
9228 | 2017.04.25 05:36 | close | 4611 | 0.01 | 119.697 | 0.000 | 120.507 | -4.24 | 23256.71 |
9229 | 2017.04.26 10:00 | sell | 4616 | 0.03 | 121.322 | 0.000 | 0.000 | ||
9230 | 2017.04.26 20:00 | buy | 4617 | 0.01 | 121.139 | 0.000 | 121.489 | ||
9231 | 2017.04.26 20:48 | buy | 4618 | 0.02 | 120.939 | 0.000 | 0.000 | ||
9232 | 2017.04.26 22:07 | close | 4618 | 0.02 | 121.181 | 0.000 | 0.000 | 4.46 | 23261.17 |
9233 | 2017.04.26 22:07 | close | 4617 | 0.01 | 121.181 | 0.000 | 121.489 | 0.39 | 23261.56 |
9234 | 2017.04.27 02:00 | buy | 4619 | 0.01 | 121.438 | 0.000 | 121.788 | ||
9235 | 2017.04.27 12:35 | sell | 4620 | 0.05 | 121.523 | 0.000 | 0.000 | ||
9236 | 2017.04.27 12:35 | sell | 4621 | 0.08 | 121.724 | 0.000 | 0.000 | ||
9237 | 2017.04.27 12:38 | t/p | 4619 | 0.01 | 121.788 | 0.000 | 121.788 | 3.23 | 23264.79 |
9238 | 2017.04.27 13:07 | close | 4621 | 0.08 | 120.990 | 0.000 | 0.000 | 54.14 | 23318.93 |
9239 | 2017.04.27 13:07 | close | 4620 | 0.05 | 120.990 | 0.000 | 0.000 | 24.56 | 23343.49 |
9240 | 2017.04.27 13:07 | close | 4616 | 0.03 | 120.990 | 0.000 | 0.000 | 9.13 | 23352.62 |
9241 | 2017.04.27 13:07 | close | 4614 | 0.02 | 120.990 | 0.000 | 0.000 | -35.78 | 23316.85 |
9242 | 2017.04.27 13:07 | close | 4610 | 0.01 | 120.990 | 0.000 | 116.329 | -39.77 | 23277.08 |
9243 | 2017.04.27 14:00 | buy | 4622 | 0.01 | 121.184 | 0.000 | 121.534 | ||
9244 | 2017.04.27 14:36 | buy | 4623 | 0.02 | 120.984 | 0.000 | 0.000 | ||
9245 | 2017.04.27 14:56 | buy | 4624 | 0.03 | 120.782 | 0.000 | 0.000 | ||
9246 | 2017.04.27 15:00 | sell | 4625 | 0.01 | 120.820 | 0.000 | 120.470 | ||
9247 | 2017.04.27 17:02 | close | 4624 | 0.03 | 121.035 | 0.000 | 0.000 | 7.00 | 23284.08 |
9248 | 2017.04.27 17:02 | close | 4623 | 0.02 | 121.035 | 0.000 | 0.000 | 0.94 | 23285.02 |
9249 | 2017.04.27 17:02 | close | 4622 | 0.01 | 121.035 | 0.000 | 121.534 | -1.38 | 23283.64 |
9250 | 2017.04.28 08:00 | buy | 4626 | 0.01 | 121.156 | 0.000 | 121.506 | ||
9251 | 2017.04.28 09:01 | t/p | 4626 | 0.01 | 121.506 | 0.000 | 121.506 | 3.23 | 23286.87 |
9252 | 2017.05.01 03:00 | buy | 4627 | 0.01 | 121.671 | 0.000 | 122.021 | ||
9253 | 2017.05.01 15:47 | t/p | 4627 | 0.01 | 122.021 | 0.000 | 122.021 | 3.22 | 23290.09 |
9254 | 2017.05.02 16:00 | sell | 4628 | 0.02 | 122.286 | 0.000 | 0.000 | ||
9255 | 2017.05.02 21:00 | buy | 4629 | 0.01 | 122.436 | 0.000 | 122.786 | ||
9256 | 2017.05.03 08:00 | sell | 4630 | 0.03 | 122.512 | 0.000 | 0.000 | ||
9257 | 2017.05.03 18:04 | t/p | 4629 | 0.01 | 122.786 | 0.000 | 122.786 | 3.23 | 23293.32 |
9258 | 2017.05.04 08:00 | sell | 4631 | 0.05 | 123.060 | 0.000 | 0.000 | ||
9259 | 2017.05.04 08:39 | sell | 4632 | 0.08 | 123.272 | 0.000 | 0.000 | ||
9260 | 2017.05.04 09:00 | buy | 4633 | 0.01 | 123.229 | 0.000 | 123.579 | ||
9261 | 2017.05.04 10:17 | t/p | 4633 | 0.01 | 123.579 | 0.000 | 123.579 | 3.23 | 23296.55 |
9262 | 2017.05.05 14:00 | buy | 4634 | 0.01 | 123.584 | 0.000 | 123.934 | ||
9263 | 2017.05.05 16:13 | t/p | 4634 | 0.01 | 123.934 | 0.000 | 123.934 | 3.23 | 23299.78 |
9264 | 2017.05.08 02:00 | sell | 4635 | 0.12 | 123.831 | 0.000 | 0.000 | ||
9265 | 2017.05.08 09:13 | close | 4635 | 0.12 | 123.180 | 0.000 | 0.000 | 72.01 | 23371.79 |
9266 | 2017.05.08 09:13 | close | 4632 | 0.08 | 123.180 | 0.000 | 0.000 | 6.69 | 23378.48 |
9267 | 2017.05.08 09:13 | close | 4631 | 0.05 | 123.180 | 0.000 | 0.000 | -5.59 | 23372.90 |
9268 | 2017.05.08 09:13 | close | 4630 | 0.03 | 123.180 | 0.000 | 0.000 | -18.55 | 23354.34 |
9269 | 2017.05.08 09:13 | close | 4628 | 0.02 | 123.180 | 0.000 | 0.000 | -16.55 | 23337.80 |
9270 | 2017.05.08 09:13 | close | 4625 | 0.01 | 123.180 | 0.000 | 120.470 | -21.81 | 23315.99 |
9271 | 2017.05.08 19:00 | buy | 4636 | 0.01 | 123.607 | 0.000 | 123.957 | ||
9272 | 2017.05.09 07:04 | t/p | 4636 | 0.01 | 123.957 | 0.000 | 123.957 | 3.23 | 23319.22 |
9273 | 2017.05.09 21:00 | sell | 4637 | 0.01 | 123.925 | 0.000 | 123.575 | ||
9274 | 2017.05.10 08:00 | buy | 4638 | 0.01 | 124.071 | 0.000 | 124.421 | ||
9275 | 2017.05.10 08:57 | buy | 4639 | 0.02 | 123.871 | 0.000 | 0.000 | ||
9276 | 2017.05.10 11:12 | t/p | 4637 | 0.01 | 123.575 | 0.000 | 123.575 | 3.21 | 23322.43 |
9277 | 2017.05.10 17:32 | close | 4639 | 0.02 | 124.113 | 0.000 | 0.000 | 4.46 | 23326.89 |
9278 | 2017.05.10 17:32 | close | 4638 | 0.01 | 124.113 | 0.000 | 124.421 | 0.39 | 23327.28 |
9279 | 2017.05.10 17:32 | buy | 4640 | 0.01 | 124.134 | 0.000 | 124.484 | ||
9280 | 2017.05.11 07:00 | sell | 4641 | 0.01 | 124.145 | 0.000 | 123.795 | ||
9281 | 2017.05.11 07:38 | sell | 4642 | 0.02 | 124.346 | 0.000 | 0.000 | ||
9282 | 2017.05.11 09:47 | close | 4642 | 0.02 | 124.104 | 0.000 | 0.000 | 4.46 | 23331.74 |
9283 | 2017.05.11 09:47 | close | 4641 | 0.01 | 124.104 | 0.000 | 123.795 | 0.38 | 23332.12 |
9284 | 2017.05.11 11:00 | sell | 4643 | 0.01 | 123.974 | 0.000 | 123.624 | ||
9285 | 2017.05.11 12:17 | t/p | 4643 | 0.01 | 123.624 | 0.000 | 123.624 | 3.23 | 23335.35 |
9286 | 2017.05.12 02:00 | buy | 4644 | 0.02 | 123.677 | 0.000 | 0.000 | ||
9287 | 2017.05.12 03:00 | sell | 4645 | 0.01 | 123.577 | 0.000 | 123.227 | ||
9288 | 2017.05.15 01:00 | sell | 4646 | 0.02 | 123.874 | 0.000 | 0.000 | ||
9289 | 2017.05.15 06:06 | close | 4644 | 0.02 | 124.005 | 0.000 | 0.000 | 6.05 | 23341.41 |
9290 | 2017.05.15 06:06 | close | 4640 | 0.01 | 124.005 | 0.000 | 124.484 | -1.18 | 23340.23 |
9291 | 2017.05.16 04:00 | sell | 4647 | 0.03 | 124.729 | 0.000 | 0.000 | ||
9292 | 2017.05.16 09:00 | buy | 4648 | 0.01 | 125.474 | 0.000 | 125.824 | ||
9293 | 2017.05.16 21:00 | sell | 4649 | 0.05 | 125.353 | 0.000 | 0.000 | ||
9294 | 2017.05.17 07:14 | close | 4649 | 0.05 | 124.665 | 0.000 | 0.000 | 31.68 | 23371.91 |
9295 | 2017.05.17 07:14 | close | 4647 | 0.03 | 124.665 | 0.000 | 0.000 | 1.75 | 23373.66 |
9296 | 2017.05.17 07:14 | close | 4646 | 0.02 | 124.665 | 0.000 | 0.000 | -14.61 | 23359.05 |
9297 | 2017.05.17 07:14 | close | 4645 | 0.01 | 124.665 | 0.000 | 123.227 | -10.05 | 23349.00 |
9298 | 2017.05.18 04:00 | buy | 4650 | 0.02 | 123.875 | 0.000 | 0.000 | ||
9299 | 2017.05.18 09:00 | sell | 4651 | 0.01 | 123.457 | 0.000 | 123.107 | ||
9300 | 2017.05.18 09:16 | t/p | 4651 | 0.01 | 123.107 | 0.000 | 123.107 | 3.22 | 23352.22 |
9301 | 2017.05.18 09:16 | sell | 4652 | 0.01 | 123.078 | 0.000 | 122.728 | ||
9302 | 2017.05.18 09:43 | t/p | 4652 | 0.01 | 122.728 | 0.000 | 122.728 | 3.23 | 23355.45 |
9303 | 2017.05.18 09:43 | sell | 4653 | 0.01 | 122.705 | 0.000 | 122.355 | ||
9304 | 2017.05.18 18:00 | buy | 4654 | 0.03 | 123.640 | 0.000 | 0.000 | ||
9305 | 2017.05.19 03:00 | sell | 4655 | 0.02 | 123.432 | 0.000 | 0.000 | ||
9306 | 2017.05.19 03:51 | sell | 4656 | 0.03 | 123.634 | 0.000 | 0.000 | ||
9307 | 2017.05.19 07:28 | close | 4654 | 0.03 | 124.141 | 0.000 | 0.000 | 13.86 | 23369.31 |
9308 | 2017.05.19 07:28 | close | 4650 | 0.02 | 124.141 | 0.000 | 0.000 | 4.91 | 23374.22 |
9309 | 2017.05.19 07:28 | close | 4648 | 0.01 | 124.141 | 0.000 | 125.824 | -12.28 | 23361.94 |
9310 | 2017.05.19 07:28 | buy | 4657 | 0.01 | 124.160 | 0.000 | 124.510 | ||
9311 | 2017.05.19 08:45 | t/p | 4657 | 0.01 | 124.510 | 0.000 | 124.510 | 3.23 | 23365.17 |
9312 | 2017.05.21 22:00 | sell | 4658 | 0.05 | 124.537 | 0.000 | 0.000 | ||
9313 | 2017.05.22 02:00 | buy | 4659 | 0.01 | 124.777 | 0.000 | 125.127 | ||
9314 | 2017.05.22 09:59 | sell | 4660 | 0.08 | 124.738 | 0.000 | 0.000 | ||
9315 | 2017.05.22 10:25 | t/p | 4659 | 0.01 | 125.127 | 0.000 | 125.127 | 3.23 | 23368.40 |
9316 | 2017.05.22 12:00 | buy | 4661 | 0.01 | 125.172 | 0.000 | 125.522 | ||
9317 | 2017.05.23 00:45 | sell | 4662 | 0.12 | 124.942 | 0.000 | 0.000 | ||
9318 | 2017.05.23 07:31 | sell | 4663 | 0.18 | 125.150 | 0.000 | 0.000 | ||
9319 | 2017.05.23 07:34 | sell | 4664 | 0.27 | 125.360 | 0.000 | 0.000 | ||
9320 | 2017.05.23 11:37 | close | 4664 | 0.27 | 124.928 | 0.000 | 0.000 | 107.51 | 23475.91 |
9321 | 2017.05.23 11:37 | close | 4663 | 0.18 | 124.928 | 0.000 | 0.000 | 36.84 | 23512.75 |
9322 | 2017.05.23 11:37 | close | 4662 | 0.12 | 124.928 | 0.000 | 0.000 | 1.55 | 23514.30 |
9323 | 2017.05.23 11:37 | close | 4660 | 0.08 | 124.928 | 0.000 | 0.000 | -14.05 | 23500.25 |
9324 | 2017.05.23 11:37 | close | 4658 | 0.05 | 124.928 | 0.000 | 0.000 | -18.08 | 23482.17 |
9325 | 2017.05.23 11:37 | close | 4656 | 0.03 | 124.928 | 0.000 | 0.000 | -35.81 | 23446.36 |
9326 | 2017.05.23 11:37 | close | 4655 | 0.02 | 124.928 | 0.000 | 0.000 | -27.60 | 23418.76 |
9327 | 2017.05.23 11:37 | close | 4653 | 0.01 | 124.928 | 0.000 | 122.355 | -20.51 | 23398.25 |
9328 | 2017.05.23 13:00 | sell | 4665 | 0.01 | 124.952 | 0.000 | 124.602 | ||
9329 | 2017.05.24 22:13 | sell | 4666 | 0.02 | 125.154 | 0.000 | 0.000 | ||
9330 | 2017.05.25 05:56 | t/p | 4661 | 0.01 | 125.522 | 0.000 | 125.522 | 3.24 | 23401.49 |
9331 | 2017.05.25 13:55 | sell | 4667 | 0.03 | 125.355 | 0.000 | 0.000 | ||
9332 | 2017.05.26 01:58 | close | 4667 | 0.03 | 125.105 | 0.000 | 0.000 | 6.89 | 23408.38 |
9333 | 2017.05.26 01:58 | close | 4666 | 0.02 | 125.105 | 0.000 | 0.000 | 0.87 | 23409.25 |
9334 | 2017.05.26 01:58 | close | 4665 | 0.01 | 125.105 | 0.000 | 124.602 | -1.44 | 23407.81 |
9335 | 2017.05.29 00:00 | buy | 4668 | 0.01 | 124.355 | 0.000 | 124.705 | ||
9336 | 2017.05.29 05:00 | sell | 4669 | 0.01 | 124.252 | 0.000 | 123.902 | ||
9337 | 2017.05.29 16:29 | sell | 4670 | 0.02 | 124.454 | 0.000 | 0.000 | ||
9338 | 2017.05.29 20:59 | close | 4670 | 0.02 | 124.204 | 0.000 | 0.000 | 4.61 | 23412.42 |
9339 | 2017.05.29 20:59 | close | 4669 | 0.01 | 124.204 | 0.000 | 123.902 | 0.44 | 23412.86 |
9340 | 2017.05.30 11:00 | buy | 4671 | 0.02 | 123.816 | 0.000 | 0.000 | ||
9341 | 2017.05.30 11:44 | close | 4671 | 0.02 | 124.186 | 0.000 | 0.000 | 6.83 | 23419.69 |
9342 | 2017.05.30 11:44 | close | 4668 | 0.01 | 124.186 | 0.000 | 124.705 | -1.56 | 23418.13 |
9343 | 2017.05.30 11:44 | buy | 4672 | 0.01 | 124.209 | 0.000 | 124.559 | ||
9344 | 2017.05.30 11:45 | buy | 4673 | 0.02 | 124.009 | 0.000 | 0.000 | ||
9345 | 2017.05.30 13:51 | close | 4673 | 0.02 | 124.253 | 0.000 | 0.000 | 4.50 | 23422.63 |
9346 | 2017.05.30 13:51 | close | 4672 | 0.01 | 124.253 | 0.000 | 124.559 | 0.41 | 23423.04 |
9347 | 2017.05.30 23:00 | sell | 4674 | 0.01 | 123.872 | 0.000 | 123.522 | ||
9348 | 2017.05.31 03:00 | buy | 4675 | 0.01 | 124.188 | 0.000 | 124.538 | ||
9349 | 2017.05.31 10:26 | sell | 4676 | 0.02 | 124.072 | 0.000 | 0.000 | ||
9350 | 2017.05.31 10:54 | sell | 4677 | 0.03 | 124.272 | 0.000 | 0.000 | ||
9351 | 2017.05.31 20:59 | t/p | 4675 | 0.01 | 124.538 | 0.000 | 124.538 | 3.22 | 23426.26 |
9352 | 2017.06.01 13:00 | sell | 4678 | 0.05 | 124.842 | 0.000 | 0.000 | ||
9353 | 2017.06.01 13:53 | sell | 4679 | 0.08 | 125.043 | 0.000 | 0.000 | ||
9354 | 2017.06.01 14:00 | buy | 4680 | 0.01 | 125.068 | 0.000 | 125.418 | ||
9355 | 2017.06.01 14:45 | buy | 4681 | 0.02 | 124.868 | 0.000 | 0.000 | ||
9356 | 2017.06.02 00:08 | close | 4681 | 0.02 | 125.110 | 0.000 | 0.000 | 4.46 | 23430.73 |
9357 | 2017.06.02 00:08 | close | 4680 | 0.01 | 125.110 | 0.000 | 125.418 | 0.39 | 23431.12 |
9358 | 2017.06.02 13:25 | close | 4679 | 0.08 | 124.635 | 0.000 | 0.000 | 30.05 | 23461.17 |
9359 | 2017.06.02 13:25 | close | 4678 | 0.05 | 124.635 | 0.000 | 0.000 | 9.51 | 23470.68 |
9360 | 2017.06.02 13:25 | close | 4677 | 0.03 | 124.635 | 0.000 | 0.000 | -10.11 | 23460.57 |
9361 | 2017.06.02 13:25 | close | 4676 | 0.02 | 124.635 | 0.000 | 0.000 | -10.42 | 23450.15 |
9362 | 2017.06.02 13:25 | close | 4674 | 0.01 | 124.635 | 0.000 | 123.522 | -7.06 | 23443.09 |
9363 | 2017.06.05 03:00 | buy | 4682 | 0.01 | 124.650 | 0.000 | 125.000 | ||
9364 | 2017.06.05 08:00 | sell | 4683 | 0.01 | 124.513 | 0.000 | 124.163 | ||
9365 | 2017.06.05 23:00 | buy | 4684 | 0.02 | 124.384 | 0.000 | 0.000 | ||
9366 | 2017.06.06 00:52 | t/p | 4683 | 0.01 | 124.163 | 0.000 | 124.163 | 3.21 | 23446.31 |
9367 | 2017.06.06 01:00 | sell | 4685 | 0.01 | 124.075 | 0.000 | 123.725 | ||
9368 | 2017.06.06 05:37 | t/p | 4685 | 0.01 | 123.725 | 0.000 | 123.725 | 3.23 | 23449.54 |
9369 | 2017.06.06 20:00 | buy | 4686 | 0.03 | 123.434 | 0.000 | 0.000 | ||
9370 | 2017.06.07 05:00 | sell | 4687 | 0.01 | 123.438 | 0.000 | 123.088 | ||
9371 | 2017.06.07 07:14 | t/p | 4687 | 0.01 | 123.088 | 0.000 | 123.088 | 3.23 | 23452.77 |
9372 | 2017.06.07 08:00 | sell | 4688 | 0.01 | 123.009 | 0.000 | 122.659 | ||
9373 | 2017.06.07 10:35 | t/p | 4688 | 0.01 | 122.659 | 0.000 | 122.659 | 3.23 | 23456.00 |
9374 | 2017.06.08 07:00 | sell | 4689 | 0.01 | 123.309 | 0.000 | 122.959 | ||
9375 | 2017.06.08 07:39 | sell | 4690 | 0.02 | 123.509 | 0.000 | 0.000 | ||
9376 | 2017.06.08 21:00 | close | 4690 | 0.02 | 123.169 | 0.000 | 0.000 | 6.27 | 23462.27 |
9377 | 2017.06.08 21:00 | close | 4689 | 0.01 | 123.169 | 0.000 | 122.959 | 1.29 | 23463.56 |
9378 | 2017.06.12 02:00 | sell | 4691 | 0.01 | 123.517 | 0.000 | 123.167 | ||
9379 | 2017.06.12 13:48 | t/p | 4691 | 0.01 | 123.167 | 0.000 | 123.167 | 3.23 | 23466.79 |
9380 | 2017.06.12 23:00 | buy | 4692 | 0.05 | 123.052 | 0.000 | 0.000 | ||
9381 | 2017.06.13 07:53 | close | 4692 | 0.05 | 123.631 | 0.000 | 0.000 | 26.70 | 23493.49 |
9382 | 2017.06.13 07:53 | close | 4686 | 0.03 | 123.631 | 0.000 | 0.000 | 5.49 | 23498.98 |
9383 | 2017.06.13 07:53 | close | 4684 | 0.02 | 123.631 | 0.000 | 0.000 | -13.86 | 23485.12 |
9384 | 2017.06.13 07:53 | close | 4682 | 0.01 | 123.631 | 0.000 | 125.000 | -9.38 | 23475.73 |
9385 | 2017.06.13 17:00 | sell | 4693 | 0.01 | 123.312 | 0.000 | 122.962 | ||
9386 | 2017.06.13 23:00 | buy | 4694 | 0.01 | 123.382 | 0.000 | 123.732 | ||
9387 | 2017.06.14 14:47 | t/p | 4693 | 0.01 | 122.962 | 0.000 | 122.962 | 3.22 | 23478.96 |
9388 | 2017.06.14 14:47 | sell | 4695 | 0.01 | 122.942 | 0.000 | 122.592 | ||
9389 | 2017.06.14 22:52 | t/p | 4695 | 0.01 | 122.592 | 0.000 | 122.592 | 3.23 | 23482.19 |
9390 | 2017.06.15 05:00 | buy | 4696 | 0.02 | 123.032 | 0.000 | 0.000 | ||
9391 | 2017.06.15 09:00 | sell | 4697 | 0.01 | 122.555 | 0.000 | 122.205 | ||
9392 | 2017.06.15 14:32 | close | 4696 | 0.02 | 123.324 | 0.000 | 0.000 | 5.39 | 23487.58 |
9393 | 2017.06.15 14:32 | close | 4694 | 0.01 | 123.324 | 0.000 | 123.732 | -0.52 | 23487.05 |
9394 | 2017.06.15 14:32 | buy | 4698 | 0.01 | 123.343 | 0.000 | 123.693 | ||
9395 | 2017.06.15 16:51 | t/p | 4698 | 0.01 | 123.693 | 0.000 | 123.693 | 3.23 | 23490.28 |
9396 | 2017.06.16 15:00 | sell | 4699 | 0.02 | 123.952 | 0.000 | 0.000 | ||
9397 | 2017.06.18 22:00 | buy | 4700 | 0.01 | 124.121 | 0.000 | 124.471 | ||
9398 | 2017.06.19 06:34 | t/p | 4700 | 0.01 | 124.471 | 0.000 | 124.471 | 3.23 | 23493.52 |
9399 | 2017.06.19 11:00 | sell | 4701 | 0.03 | 124.358 | 0.000 | 0.000 | ||
9400 | 2017.06.19 12:00 | buy | 4702 | 0.01 | 124.301 | 0.000 | 124.651 | ||
9401 | 2017.06.21 07:05 | close | 4701 | 0.03 | 123.802 | 0.000 | 0.000 | 15.35 | 23508.86 |
9402 | 2017.06.21 07:05 | close | 4699 | 0.02 | 123.802 | 0.000 | 0.000 | 2.73 | 23511.59 |
9403 | 2017.06.21 07:05 | close | 4697 | 0.01 | 123.802 | 0.000 | 122.205 | -11.51 | 23500.08 |
9404 | 2017.06.22 02:00 | sell | 4703 | 0.01 | 124.086 | 0.000 | 123.736 | ||
9405 | 2017.06.22 12:57 | buy | 4704 | 0.02 | 124.099 | 0.000 | 0.000 | ||
9406 | 2017.06.23 06:56 | close | 4704 | 0.02 | 124.341 | 0.000 | 0.000 | 4.47 | 23504.55 |
9407 | 2017.06.23 06:56 | close | 4702 | 0.01 | 124.341 | 0.000 | 124.651 | 0.38 | 23504.93 |
9408 | 2017.06.27 08:00 | sell | 4705 | 0.02 | 124.887 | 0.000 | 0.000 | ||
9409 | 2017.06.27 08:11 | sell | 4706 | 0.03 | 125.087 | 0.000 | 0.000 | ||
9410 | 2017.06.27 08:14 | sell | 4707 | 0.05 | 125.307 | 0.000 | 0.000 | ||
9411 | 2017.06.27 08:43 | sell | 4708 | 0.08 | 125.509 | 0.000 | 0.000 | ||
9412 | 2017.06.27 10:00 | buy | 4709 | 0.01 | 125.762 | 0.000 | 126.112 | ||
9413 | 2017.06.27 11:39 | t/p | 4709 | 0.01 | 126.112 | 0.000 | 126.112 | 3.22 | 23508.15 |
9414 | 2017.06.28 06:00 | sell | 4710 | 0.12 | 127.440 | 0.000 | 0.000 | ||
9415 | 2017.06.28 06:13 | sell | 4711 | 0.18 | 127.641 | 0.000 | 0.000 | ||
9416 | 2017.06.28 06:20 | sell | 4712 | 0.27 | 127.842 | 0.000 | 0.000 | ||
9417 | 2017.06.28 07:00 | buy | 4713 | 0.01 | 127.572 | 0.000 | 127.922 | ||
9418 | 2017.06.28 12:17 | close | 4712 | 0.27 | 127.040 | 0.000 | 0.000 | 199.66 | 23707.81 |
9419 | 2017.06.28 12:17 | close | 4711 | 0.18 | 127.040 | 0.000 | 0.000 | 99.74 | 23807.55 |
9420 | 2017.06.28 12:17 | close | 4710 | 0.12 | 127.040 | 0.000 | 0.000 | 44.25 | 23851.80 |
9421 | 2017.06.28 12:17 | close | 4708 | 0.08 | 127.040 | 0.000 | 0.000 | -112.97 | 23738.83 |
9422 | 2017.06.28 12:17 | close | 4707 | 0.05 | 127.040 | 0.000 | 0.000 | -79.92 | 23658.91 |
9423 | 2017.06.28 12:17 | close | 4706 | 0.03 | 127.040 | 0.000 | 0.000 | -54.04 | 23604.88 |
9424 | 2017.06.28 12:17 | close | 4705 | 0.02 | 127.040 | 0.000 | 0.000 | -39.71 | 23565.16 |
9425 | 2017.06.28 12:17 | close | 4703 | 0.01 | 127.040 | 0.000 | 123.736 | -27.26 | 23537.90 |
9426 | 2017.06.28 14:00 | sell | 4714 | 0.01 | 127.398 | 0.000 | 127.048 | ||
9427 | 2017.06.28 14:04 | sell | 4715 | 0.02 | 127.602 | 0.000 | 0.000 | ||
9428 | 2017.06.28 14:58 | close | 4715 | 0.02 | 127.358 | 0.000 | 0.000 | 4.50 | 23542.40 |
9429 | 2017.06.28 14:58 | close | 4714 | 0.01 | 127.358 | 0.000 | 127.048 | 0.37 | 23542.77 |
9430 | 2017.06.28 14:58 | sell | 4716 | 0.01 | 127.337 | 0.000 | 126.987 | ||
9431 | 2017.06.29 00:44 | t/p | 4713 | 0.01 | 127.922 | 0.000 | 127.922 | 3.24 | 23546.01 |
9432 | 2017.06.29 18:00 | sell | 4717 | 0.02 | 128.094 | 0.000 | 0.000 | ||
9433 | 2017.06.30 08:34 | close | 4717 | 0.02 | 127.662 | 0.000 | 0.000 | 7.96 | 23553.97 |
9434 | 2017.06.30 08:34 | close | 4716 | 0.01 | 127.662 | 0.000 | 126.987 | -3.02 | 23550.94 |
9435 | 2017.06.30 15:00 | buy | 4718 | 0.01 | 128.144 | 0.000 | 128.494 | ||
9436 | 2017.06.30 18:48 | t/p | 4718 | 0.01 | 128.494 | 0.000 | 128.494 | 3.23 | 23554.17 |
9437 | 2017.07.03 02:00 | sell | 4719 | 0.01 | 128.269 | 0.000 | 127.919 | ||
9438 | 2017.07.03 04:00 | buy | 4720 | 0.01 | 128.354 | 0.000 | 128.704 | ||
9439 | 2017.07.03 14:02 | t/p | 4720 | 0.01 | 128.704 | 0.000 | 128.704 | 3.22 | 23557.39 |
9440 | 2017.07.04 03:00 | sell | 4721 | 0.02 | 128.702 | 0.000 | 0.000 | ||
9441 | 2017.07.04 05:25 | close | 4721 | 0.02 | 128.382 | 0.000 | 0.000 | 5.90 | 23563.29 |
9442 | 2017.07.04 05:25 | close | 4719 | 0.01 | 128.382 | 0.000 | 127.919 | -1.05 | 23562.25 |
9443 | 2017.07.04 19:00 | buy | 4722 | 0.01 | 128.520 | 0.000 | 128.870 | ||
9444 | 2017.07.05 00:00 | sell | 4723 | 0.01 | 128.322 | 0.000 | 127.972 | ||
9445 | 2017.07.05 07:29 | t/p | 4722 | 0.01 | 128.870 | 0.000 | 128.870 | 3.22 | 23565.47 |
9446 | 2017.07.05 07:29 | buy | 4724 | 0.01 | 128.890 | 0.000 | 129.240 | ||
9447 | 2017.07.06 09:00 | buy | 4725 | 0.02 | 128.488 | 0.000 | 0.000 | ||
9448 | 2017.07.06 09:21 | close | 4725 | 0.02 | 128.801 | 0.000 | 0.000 | 5.77 | 23571.24 |
9449 | 2017.07.06 09:21 | close | 4724 | 0.01 | 128.801 | 0.000 | 129.240 | -0.81 | 23570.43 |
9450 | 2017.07.06 09:21 | buy | 4726 | 0.01 | 128.824 | 0.000 | 129.174 | ||
9451 | 2017.07.06 15:05 | t/p | 4726 | 0.01 | 129.174 | 0.000 | 129.174 | 3.23 | 23573.66 |
9452 | 2017.07.09 22:00 | sell | 4727 | 0.02 | 129.980 | 0.000 | 0.000 | ||
9453 | 2017.07.09 23:00 | buy | 4728 | 0.01 | 129.994 | 0.000 | 130.344 | ||
9454 | 2017.07.10 07:09 | t/p | 4728 | 0.01 | 130.344 | 0.000 | 130.344 | 3.23 | 23576.89 |
9455 | 2017.07.11 04:00 | buy | 4729 | 0.01 | 130.108 | 0.000 | 130.458 | ||
9456 | 2017.07.11 12:24 | t/p | 4729 | 0.01 | 130.458 | 0.000 | 130.458 | 3.22 | 23580.11 |
9457 | 2017.07.12 02:00 | sell | 4730 | 0.03 | 130.378 | 0.000 | 0.000 | ||
9458 | 2017.07.12 08:02 | close | 4730 | 0.03 | 129.785 | 0.000 | 0.000 | 16.40 | 23596.51 |
9459 | 2017.07.12 08:02 | close | 4727 | 0.02 | 129.785 | 0.000 | 0.000 | 3.57 | 23600.08 |
9460 | 2017.07.12 08:02 | close | 4723 | 0.01 | 129.785 | 0.000 | 127.972 | -13.53 | 23586.55 |
9461 | 2017.07.13 01:00 | buy | 4731 | 0.01 | 129.427 | 0.000 | 129.777 | ||
9462 | 2017.07.13 05:00 | sell | 4732 | 0.01 | 129.303 | 0.000 | 128.953 | ||
9463 | 2017.07.13 07:47 | buy | 4733 | 0.02 | 129.226 | 0.000 | 0.000 | ||
9464 | 2017.07.13 08:05 | t/p | 4732 | 0.01 | 128.953 | 0.000 | 128.953 | 3.22 | 23589.77 |
9465 | 2017.07.13 10:00 | sell | 4734 | 0.01 | 128.766 | 0.000 | 128.416 | ||
9466 | 2017.07.13 14:56 | close | 4733 | 0.02 | 129.468 | 0.000 | 0.000 | 4.46 | 23594.23 |
9467 | 2017.07.13 14:56 | close | 4731 | 0.01 | 129.468 | 0.000 | 129.777 | 0.38 | 23594.61 |
9468 | 2017.07.13 15:00 | buy | 4735 | 0.01 | 129.353 | 0.000 | 129.703 | ||
9469 | 2017.07.13 15:26 | buy | 4736 | 0.02 | 129.151 | 0.000 | 0.000 | ||
9470 | 2017.07.13 19:00 | sell | 4737 | 0.02 | 129.132 | 0.000 | 0.000 | ||
9471 | 2017.07.13 23:48 | close | 4736 | 0.02 | 129.394 | 0.000 | 0.000 | 4.48 | 23599.09 |
9472 | 2017.07.13 23:48 | close | 4735 | 0.01 | 129.394 | 0.000 | 129.703 | 0.38 | 23599.47 |
9473 | 2017.07.13 23:48 | buy | 4738 | 0.01 | 129.415 | 0.000 | 129.765 | ||
9474 | 2017.07.14 12:30 | close | 4737 | 0.02 | 128.835 | 0.000 | 0.000 | 5.46 | 23604.93 |
9475 | 2017.07.14 12:30 | close | 4734 | 0.01 | 128.835 | 0.000 | 128.416 | -0.65 | 23604.28 |
9476 | 2017.07.16 21:00 | buy | 4739 | 0.02 | 129.023 | 0.000 | 0.000 | ||
9477 | 2017.07.17 09:00 | sell | 4740 | 0.01 | 128.910 | 0.000 | 128.560 | ||
9478 | 2017.07.17 14:52 | close | 4739 | 0.02 | 129.331 | 0.000 | 0.000 | 5.68 | 23609.96 |
9479 | 2017.07.17 14:52 | close | 4738 | 0.01 | 129.331 | 0.000 | 129.765 | -0.77 | 23609.20 |
9480 | 2017.07.17 16:00 | buy | 4741 | 0.01 | 129.346 | 0.000 | 129.696 | ||
9481 | 2017.07.18 02:00 | sell | 4742 | 0.02 | 129.378 | 0.000 | 0.000 | ||
9482 | 2017.07.18 09:36 | t/p | 4741 | 0.01 | 129.696 | 0.000 | 129.696 | 3.23 | 23612.43 |
9483 | 2017.07.18 09:36 | buy | 4743 | 0.01 | 129.718 | 0.000 | 130.068 | ||
9484 | 2017.07.19 09:47 | close | 4742 | 0.02 | 129.044 | 0.000 | 0.000 | 6.14 | 23618.57 |
9485 | 2017.07.19 09:47 | close | 4740 | 0.01 | 129.044 | 0.000 | 128.560 | -1.25 | 23617.32 |
9486 | 2017.07.19 22:00 | buy | 4744 | 0.02 | 128.883 | 0.000 | 0.000 | ||
9487 | 2017.07.20 12:36 | close | 4744 | 0.02 | 129.337 | 0.000 | 0.000 | 8.38 | 23625.70 |
9488 | 2017.07.20 12:36 | close | 4743 | 0.01 | 129.337 | 0.000 | 130.068 | -3.51 | 23622.19 |
9489 | 2017.07.20 13:00 | sell | 4745 | 0.01 | 129.756 | 0.000 | 129.406 | ||
9490 | 2017.07.20 14:00 | buy | 4746 | 0.01 | 129.652 | 0.000 | 130.002 | ||
9491 | 2017.07.20 14:22 | t/p | 4746 | 0.01 | 130.002 | 0.000 | 130.002 | 3.23 | 23625.42 |
9492 | 2017.07.20 14:22 | buy | 4747 | 0.01 | 130.022 | 0.000 | 130.372 | ||
9493 | 2017.07.21 06:45 | t/p | 4747 | 0.01 | 130.372 | 0.000 | 130.372 | 3.22 | 23628.64 |
9494 | 2017.07.24 00:00 | buy | 4748 | 0.01 | 129.603 | 0.000 | 129.953 | ||
9495 | 2017.07.24 00:15 | t/p | 4745 | 0.01 | 129.406 | 0.000 | 129.406 | 3.21 | 23631.85 |
9496 | 2017.07.24 00:15 | buy | 4749 | 0.02 | 129.403 | 0.000 | 0.000 | ||
9497 | 2017.07.24 01:00 | sell | 4750 | 0.01 | 129.442 | 0.000 | 129.092 | ||
9498 | 2017.07.24 05:26 | close | 4749 | 0.02 | 129.646 | 0.000 | 0.000 | 4.48 | 23636.33 |
9499 | 2017.07.24 05:26 | close | 4748 | 0.01 | 129.646 | 0.000 | 129.953 | 0.40 | 23636.73 |
9500 | 2017.07.24 07:00 | buy | 4751 | 0.01 | 129.365 | 0.000 | 129.715 | ||
9501 | 2017.07.24 07:25 | buy | 4752 | 0.02 | 129.165 | 0.000 | 0.000 | ||
9502 | 2017.07.24 07:26 | t/p | 4750 | 0.01 | 129.092 | 0.000 | 129.092 | 3.23 | 23639.96 |
9503 | 2017.07.24 07:37 | buy | 4753 | 0.03 | 128.964 | 0.000 | 0.000 | ||
9504 | 2017.07.24 08:00 | sell | 4754 | 0.01 | 128.995 | 0.000 | 128.645 | ||
9505 | 2017.07.24 13:33 | close | 4753 | 0.03 | 129.216 | 0.000 | 0.000 | 6.97 | 23646.93 |
9506 | 2017.07.24 13:33 | close | 4752 | 0.02 | 129.216 | 0.000 | 0.000 | 0.94 | 23647.87 |
9507 | 2017.07.24 13:33 | close | 4751 | 0.01 | 129.216 | 0.000 | 129.715 | -1.37 | 23646.50 |
9508 | 2017.07.24 17:00 | buy | 4755 | 0.01 | 129.438 | 0.000 | 129.788 | ||
9509 | 2017.07.25 08:00 | sell | 4756 | 0.02 | 129.562 | 0.000 | 0.000 | ||
9510 | 2017.07.25 08:02 | sell | 4757 | 0.03 | 129.764 | 0.000 | 0.000 | ||
9511 | 2017.07.25 09:31 | t/p | 4755 | 0.01 | 129.788 | 0.000 | 129.788 | 3.23 | 23649.73 |
9512 | 2017.07.25 09:31 | buy | 4758 | 0.01 | 129.808 | 0.000 | 130.158 | ||
9513 | 2017.07.25 12:08 | t/p | 4758 | 0.01 | 130.158 | 0.000 | 130.158 | 3.23 | 23652.96 |
9514 | 2017.07.26 06:00 | sell | 4759 | 0.05 | 130.243 | 0.000 | 0.000 | ||
9515 | 2017.07.26 16:00 | buy | 4760 | 0.01 | 130.429 | 0.000 | 130.779 | ||
9516 | 2017.07.27 17:16 | close | 4759 | 0.05 | 129.785 | 0.000 | 0.000 | 21.03 | 23673.99 |
9517 | 2017.07.27 17:16 | close | 4757 | 0.03 | 129.785 | 0.000 | 0.000 | -0.65 | 23673.34 |
9518 | 2017.07.27 17:16 | close | 4756 | 0.02 | 129.785 | 0.000 | 0.000 | -4.16 | 23669.18 |
9519 | 2017.07.27 17:16 | close | 4754 | 0.01 | 129.785 | 0.000 | 128.645 | -7.31 | 23661.87 |
9520 | 2017.07.28 09:25 | buy | 4761 | 0.02 | 130.228 | 0.000 | 0.000 | ||
9521 | 2017.07.31 15:59 | close | 4761 | 0.02 | 130.472 | 0.000 | 0.000 | 4.49 | 23666.36 |
9522 | 2017.07.31 15:59 | close | 4760 | 0.01 | 130.472 | 0.000 | 130.779 | 0.41 | 23666.77 |
9523 | 2017.07.31 15:59 | buy | 4762 | 0.01 | 130.500 | 0.000 | 130.850 | ||
9524 | 2017.08.01 04:00 | sell | 4763 | 0.01 | 130.305 | 0.000 | 129.955 | ||
9525 | 2017.08.01 14:46 | t/p | 4763 | 0.01 | 129.955 | 0.000 | 129.955 | 3.22 | 23669.99 |
9526 | 2017.08.01 15:00 | sell | 4764 | 0.01 | 130.069 | 0.000 | 129.719 | ||
9527 | 2017.08.02 04:00 | t/p | 4762 | 0.01 | 130.850 | 0.000 | 130.850 | 3.23 | 23673.23 |
9528 | 2017.08.02 16:00 | sell | 4765 | 0.02 | 130.989 | 0.000 | 0.000 | ||
9529 | 2017.08.02 19:00 | buy | 4766 | 0.01 | 131.192 | 0.000 | 131.542 | ||
9530 | 2017.08.03 19:38 | close | 4765 | 0.02 | 130.507 | 0.000 | 0.000 | 8.86 | 23682.08 |
9531 | 2017.08.03 19:38 | close | 4764 | 0.01 | 130.507 | 0.000 | 129.719 | -4.06 | 23678.02 |
9532 | 2017.08.04 03:00 | buy | 4767 | 0.02 | 130.842 | 0.000 | 0.000 | ||
9533 | 2017.08.04 12:00 | sell | 4768 | 0.01 | 130.761 | 0.000 | 130.411 | ||
9534 | 2017.08.04 12:30 | sell | 4769 | 0.02 | 130.994 | 0.000 | 0.000 | ||
9535 | 2017.08.04 14:00 | close | 4769 | 0.02 | 130.740 | 0.000 | 0.000 | 4.68 | 23682.70 |
9536 | 2017.08.04 14:00 | close | 4768 | 0.01 | 130.740 | 0.000 | 130.411 | 0.20 | 23682.90 |
9537 | 2017.08.04 14:02 | buy | 4770 | 0.03 | 130.638 | 0.000 | 0.000 | ||
9538 | 2017.08.04 14:10 | buy | 4771 | 0.05 | 130.437 | 0.000 | 0.000 | ||
9539 | 2017.08.07 07:47 | close | 4771 | 0.05 | 130.721 | 0.000 | 0.000 | 13.10 | 23696.00 |
9540 | 2017.08.07 07:47 | close | 4770 | 0.03 | 130.721 | 0.000 | 0.000 | 2.31 | 23698.31 |
9541 | 2017.08.07 07:47 | close | 4767 | 0.02 | 130.721 | 0.000 | 0.000 | -2.23 | 23696.08 |
9542 | 2017.08.07 07:47 | close | 4766 | 0.01 | 130.721 | 0.000 | 131.542 | -4.33 | 23691.75 |
9543 | 2017.08.07 17:00 | sell | 4772 | 0.01 | 130.541 | 0.000 | 130.191 | ||
9544 | 2017.08.08 01:00 | buy | 4773 | 0.01 | 130.736 | 0.000 | 131.086 | ||
9545 | 2017.08.08 14:19 | t/p | 4772 | 0.01 | 130.191 | 0.000 | 130.191 | 3.22 | 23694.97 |
9546 | 2017.08.09 16:00 | buy | 4774 | 0.02 | 129.315 | 0.000 | 0.000 | ||
9547 | 2017.08.10 05:00 | sell | 4775 | 0.01 | 129.123 | 0.000 | 128.773 | ||
9548 | 2017.08.10 09:12 | t/p | 4775 | 0.01 | 128.773 | 0.000 | 128.773 | 3.23 | 23698.20 |
9549 | 2017.08.11 14:00 | buy | 4776 | 0.03 | 128.744 | 0.000 | 0.000 | ||
9550 | 2017.08.14 01:21 | close | 4776 | 0.03 | 129.385 | 0.000 | 0.000 | 17.74 | 23715.94 |
9551 | 2017.08.14 01:21 | close | 4774 | 0.02 | 129.385 | 0.000 | 0.000 | 1.31 | 23717.25 |
9552 | 2017.08.14 01:21 | close | 4773 | 0.01 | 129.385 | 0.000 | 131.086 | -12.45 | 23704.80 |
9553 | 2017.08.14 13:00 | sell | 4777 | 0.01 | 129.328 | 0.000 | 128.978 | ||
9554 | 2017.08.14 14:14 | t/p | 4777 | 0.01 | 128.978 | 0.000 | 128.978 | 3.22 | 23708.02 |
9555 | 2017.08.15 00:00 | buy | 4778 | 0.01 | 129.480 | 0.000 | 129.830 | ||
9556 | 2017.08.15 00:28 | t/p | 4778 | 0.01 | 129.830 | 0.000 | 129.830 | 3.23 | 23711.25 |
9557 | 2017.08.15 00:28 | buy | 4779 | 0.01 | 129.851 | 0.000 | 130.201 | ||
9558 | 2017.08.15 13:00 | sell | 4780 | 0.01 | 129.572 | 0.000 | 129.222 | ||
9559 | 2017.08.16 07:23 | t/p | 4779 | 0.01 | 130.201 | 0.000 | 130.201 | 3.22 | 23714.47 |
9560 | 2017.08.16 12:01 | sell | 4781 | 0.02 | 129.773 | 0.000 | 0.000 | ||
9561 | 2017.08.16 23:56 | close | 4781 | 0.02 | 129.531 | 0.000 | 0.000 | 4.46 | 23718.93 |
9562 | 2017.08.16 23:56 | close | 4780 | 0.01 | 129.531 | 0.000 | 129.222 | 0.37 | 23719.31 |
9563 | 2017.08.21 05:00 | sell | 4782 | 0.01 | 128.352 | 0.000 | 128.002 | ||
9564 | 2017.08.21 07:03 | t/p | 4782 | 0.01 | 128.002 | 0.000 | 128.002 | 3.22 | 23722.53 |
9565 | 2017.08.21 14:00 | buy | 4783 | 0.01 | 128.283 | 0.000 | 128.633 | ||
9566 | 2017.08.21 15:28 | t/p | 4783 | 0.01 | 128.633 | 0.000 | 128.633 | 3.23 | 23725.76 |
9567 | 2017.08.22 10:00 | sell | 4784 | 0.01 | 128.484 | 0.000 | 128.134 | ||
9568 | 2017.08.22 20:00 | buy | 4785 | 0.01 | 128.861 | 0.000 | 129.211 | ||
9569 | 2017.08.23 05:00 | sell | 4786 | 0.02 | 128.709 | 0.000 | 0.000 | ||
9570 | 2017.08.23 14:12 | sell | 4787 | 0.03 | 128.910 | 0.000 | 0.000 | ||
9571 | 2017.08.23 22:15 | close | 4787 | 0.03 | 128.656 | 0.000 | 0.000 | 7.03 | 23732.79 |
9572 | 2017.08.23 22:15 | close | 4786 | 0.02 | 128.656 | 0.000 | 0.000 | 0.97 | 23733.76 |
9573 | 2017.08.23 22:15 | close | 4784 | 0.01 | 128.656 | 0.000 | 128.134 | -1.59 | 23732.17 |
9574 | 2017.08.24 17:16 | t/p | 4785 | 0.01 | 129.211 | 0.000 | 129.211 | 3.24 | 23735.41 |
9575 | 2017.08.25 09:00 | sell | 4788 | 0.01 | 129.337 | 0.000 | 128.987 | ||
9576 | 2017.08.25 11:00 | buy | 4789 | 0.01 | 129.609 | 0.000 | 129.959 | ||
9577 | 2017.08.25 19:02 | t/p | 4789 | 0.01 | 129.959 | 0.000 | 129.959 | 3.23 | 23738.64 |
9578 | 2017.08.28 05:00 | sell | 4790 | 0.02 | 130.086 | 0.000 | 0.000 | ||
9579 | 2017.08.28 05:54 | sell | 4791 | 0.03 | 130.286 | 0.000 | 0.000 | ||
9580 | 2017.08.28 11:00 | buy | 4792 | 0.01 | 130.352 | 0.000 | 130.702 | ||
9581 | 2017.08.28 15:26 | t/p | 4792 | 0.01 | 130.702 | 0.000 | 130.702 | 3.22 | 23741.86 |
9582 | 2017.08.28 22:16 | close | 4791 | 0.03 | 129.942 | 0.000 | 0.000 | 9.51 | 23751.37 |
9583 | 2017.08.28 22:16 | close | 4790 | 0.02 | 129.942 | 0.000 | 0.000 | 2.66 | 23754.03 |
9584 | 2017.08.28 22:16 | close | 4788 | 0.01 | 129.942 | 0.000 | 128.987 | -5.59 | 23748.44 |
9585 | 2017.08.29 00:00 | sell | 4793 | 0.01 | 130.082 | 0.000 | 129.732 | ||
9586 | 2017.08.29 00:55 | sell | 4794 | 0.02 | 130.282 | 0.000 | 0.000 | ||
9587 | 2017.08.29 08:00 | buy | 4795 | 0.01 | 130.735 | 0.000 | 131.085 | ||
9588 | 2017.08.29 15:40 | t/p | 4795 | 0.01 | 131.085 | 0.000 | 131.085 | 3.22 | 23751.66 |
9589 | 2017.08.30 10:00 | sell | 4796 | 0.03 | 131.323 | 0.000 | 0.000 | ||
9590 | 2017.08.31 02:00 | buy | 4797 | 0.01 | 131.326 | 0.000 | 131.676 | ||
9591 | 2017.08.31 23:00 | buy | 4798 | 0.02 | 131.120 | 0.000 | 0.000 | ||
9592 | 2017.09.01 12:40 | buy | 4799 | 0.03 | 130.912 | 0.000 | 0.000 | ||
9593 | 2017.09.03 21:00 | close | 4796 | 0.03 | 130.161 | 0.000 | 0.000 | 32.07 | 23783.74 |
9594 | 2017.09.03 21:00 | close | 4794 | 0.02 | 130.161 | 0.000 | 0.000 | 2.17 | 23785.91 |
9595 | 2017.09.03 21:00 | close | 4793 | 0.01 | 130.161 | 0.000 | 129.732 | -0.76 | 23785.16 |
9596 | 2017.09.04 11:00 | buy | 4800 | 0.05 | 130.673 | 0.000 | 0.000 | ||
9597 | 2017.09.05 01:00 | buy | 4801 | 0.08 | 130.408 | 0.000 | 0.000 | ||
9598 | 2017.09.06 07:00 | buy | 4802 | 0.12 | 129.583 | 0.000 | 0.000 | ||
9599 | 2017.09.06 17:05 | close | 4802 | 0.12 | 130.314 | 0.000 | 0.000 | 80.89 | 23866.05 |
9600 | 2017.09.06 17:05 | close | 4801 | 0.08 | 130.314 | 0.000 | 0.000 | -6.91 | 23859.13 |
9601 | 2017.09.06 17:05 | close | 4800 | 0.05 | 130.314 | 0.000 | 0.000 | -16.53 | 23842.60 |
9602 | 2017.09.06 17:05 | close | 4799 | 0.03 | 130.314 | 0.000 | 0.000 | -16.52 | 23826.08 |
9603 | 2017.09.06 17:05 | close | 4798 | 0.02 | 130.314 | 0.000 | 0.000 | -14.85 | 23811.22 |
9604 | 2017.09.06 17:05 | close | 4797 | 0.01 | 130.314 | 0.000 | 131.676 | -9.32 | 23801.90 |
9605 | 2017.10.01 22:00 | sell | 4803 | 0.01 | 132.810 | 0.000 | 132.460 | ||
9606 | 2017.10.01 22:07 | sell | 4804 | 0.02 | 133.011 | 0.000 | 0.000 | ||
9607 | 2017.10.02 00:00 | buy | 4805 | 0.01 | 133.046 | 0.000 | 133.396 | ||
9608 | 2017.10.02 06:46 | close | 4804 | 0.02 | 132.769 | 0.000 | 0.000 | 4.45 | 23806.35 |
9609 | 2017.10.02 06:46 | close | 4803 | 0.01 | 132.769 | 0.000 | 132.460 | 0.37 | 23806.72 |
9610 | 2017.10.03 02:00 | buy | 4806 | 0.02 | 132.468 | 0.000 | 0.000 | ||
9611 | 2017.10.03 08:01 | close | 4806 | 0.02 | 132.837 | 0.000 | 0.000 | 6.80 | 23813.52 |
9612 | 2017.10.03 08:01 | close | 4805 | 0.01 | 132.837 | 0.000 | 133.396 | -1.92 | 23811.61 |
9613 | 2017.10.03 17:00 | sell | 4807 | 0.01 | 132.616 | 0.000 | 132.266 | ||
9614 | 2017.10.04 04:00 | buy | 4808 | 0.01 | 132.609 | 0.000 | 132.959 | ||
9615 | 2017.10.04 07:15 | t/p | 4807 | 0.01 | 132.266 | 0.000 | 132.266 | 3.22 | 23814.83 |
9616 | 2017.10.04 07:15 | sell | 4809 | 0.01 | 132.245 | 0.000 | 131.895 | ||
9617 | 2017.10.05 02:00 | sell | 4810 | 0.02 | 132.570 | 0.000 | 0.000 | ||
9618 | 2017.10.05 10:53 | close | 4810 | 0.02 | 132.285 | 0.000 | 0.000 | 5.25 | 23820.08 |
9619 | 2017.10.05 10:53 | close | 4809 | 0.01 | 132.285 | 0.000 | 131.895 | -0.39 | 23819.69 |
9620 | 2017.10.05 11:00 | sell | 4811 | 0.01 | 132.233 | 0.000 | 131.883 | ||
9621 | 2017.10.05 13:02 | t/p | 4811 | 0.01 | 131.883 | 0.000 | 131.883 | 3.23 | 23822.92 |
9622 | 2017.10.05 23:00 | buy | 4812 | 0.02 | 132.125 | 0.000 | 0.000 | ||
9623 | 2017.10.06 12:49 | close | 4812 | 0.02 | 132.463 | 0.000 | 0.000 | 6.23 | 23829.16 |
9624 | 2017.10.06 12:49 | close | 4808 | 0.01 | 132.463 | 0.000 | 132.959 | -1.34 | 23827.82 |
9625 | 2017.10.09 05:00 | buy | 4813 | 0.01 | 132.143 | 0.000 | 132.493 | ||
9626 | 2017.10.09 06:00 | sell | 4814 | 0.01 | 132.137 | 0.000 | 131.787 | ||
9627 | 2017.10.09 16:24 | t/p | 4813 | 0.01 | 132.493 | 0.000 | 132.493 | 3.23 | 23831.05 |
9628 | 2017.10.10 02:00 | buy | 4815 | 0.01 | 132.656 | 0.000 | 133.006 | ||
9629 | 2017.10.10 10:00 | sell | 4816 | 0.02 | 132.621 | 0.000 | 0.000 | ||
9630 | 2017.10.10 11:00 | buy | 4817 | 0.02 | 132.456 | 0.000 | 0.000 | ||
9631 | 2017.10.10 14:40 | close | 4816 | 0.02 | 132.284 | 0.000 | 0.000 | 6.22 | 23837.27 |
9632 | 2017.10.10 14:40 | close | 4814 | 0.01 | 132.284 | 0.000 | 131.787 | -1.36 | 23835.91 |
9633 | 2017.10.10 17:41 | close | 4817 | 0.02 | 132.699 | 0.000 | 0.000 | 4.48 | 23840.39 |
9634 | 2017.10.10 17:41 | close | 4815 | 0.01 | 132.699 | 0.000 | 133.006 | 0.39 | 23840.78 |
9635 | 2017.10.10 20:00 | buy | 4818 | 0.01 | 132.828 | 0.000 | 133.178 | ||
9636 | 2017.10.11 11:00 | sell | 4819 | 0.01 | 132.687 | 0.000 | 132.337 | ||
9637 | 2017.10.11 15:19 | t/p | 4818 | 0.01 | 133.178 | 0.000 | 133.178 | 3.23 | 23844.01 |
9638 | 2017.10.11 15:19 | buy | 4820 | 0.01 | 133.198 | 0.000 | 133.548 | ||
9639 | 2017.10.12 08:00 | sell | 4821 | 0.02 | 133.183 | 0.000 | 0.000 | ||
9640 | 2017.10.12 17:33 | close | 4821 | 0.02 | 132.842 | 0.000 | 0.000 | 6.29 | 23850.30 |
9641 | 2017.10.12 17:33 | close | 4819 | 0.01 | 132.842 | 0.000 | 132.337 | -1.45 | 23848.86 |
9642 | 2017.10.13 05:00 | buy | 4822 | 0.02 | 132.892 | 0.000 | 0.000 | ||
9643 | 2017.10.13 07:00 | sell | 4823 | 0.01 | 132.532 | 0.000 | 132.182 | ||
9644 | 2017.10.13 18:02 | t/p | 4823 | 0.01 | 132.182 | 0.000 | 132.182 | 3.22 | 23852.08 |
9645 | 2017.10.16 04:00 | buy | 4824 | 0.03 | 132.169 | 0.000 | 0.000 | ||
9646 | 2017.10.16 05:00 | sell | 4825 | 0.01 | 132.188 | 0.000 | 131.838 | ||
9647 | 2017.10.16 06:10 | t/p | 4825 | 0.01 | 131.838 | 0.000 | 131.838 | 3.23 | 23855.31 |
9648 | 2017.10.17 03:00 | sell | 4826 | 0.01 | 132.064 | 0.000 | 131.714 | ||
9649 | 2017.10.17 14:13 | buy | 4827 | 0.05 | 131.965 | 0.000 | 0.000 | ||
9650 | 2017.10.18 09:43 | close | 4827 | 0.05 | 132.388 | 0.000 | 0.000 | 19.51 | 23874.82 |
9651 | 2017.10.18 09:43 | close | 4824 | 0.03 | 132.388 | 0.000 | 0.000 | 6.07 | 23880.89 |
9652 | 2017.10.18 09:43 | close | 4822 | 0.02 | 132.388 | 0.000 | 0.000 | -9.29 | 23871.60 |
9653 | 2017.10.18 09:43 | close | 4820 | 0.01 | 132.388 | 0.000 | 133.548 | -7.45 | 23864.15 |
9654 | 2017.10.19 10:00 | sell | 4828 | 0.02 | 133.103 | 0.000 | 0.000 | ||
9655 | 2017.10.19 16:00 | buy | 4829 | 0.01 | 133.294 | 0.000 | 133.644 | ||
9656 | 2017.10.20 01:33 | t/p | 4829 | 0.01 | 133.644 | 0.000 | 133.644 | 3.23 | 23867.38 |
9657 | 2017.10.22 22:00 | buy | 4830 | 0.01 | 134.050 | 0.000 | 134.400 | ||
9658 | 2017.10.23 07:00 | sell | 4831 | 0.03 | 133.761 | 0.000 | 0.000 | ||
9659 | 2017.10.23 19:57 | close | 4831 | 0.03 | 133.143 | 0.000 | 0.000 | 17.09 | 23884.47 |
9660 | 2017.10.23 19:57 | close | 4828 | 0.02 | 133.143 | 0.000 | 0.000 | -0.75 | 23883.72 |
9661 | 2017.10.23 19:57 | close | 4826 | 0.01 | 133.143 | 0.000 | 131.714 | -9.97 | 23873.75 |
9662 | 2017.10.24 06:00 | buy | 4832 | 0.02 | 133.465 | 0.000 | 0.000 | ||
9663 | 2017.10.24 11:50 | close | 4832 | 0.02 | 133.835 | 0.000 | 0.000 | 6.82 | 23880.57 |
9664 | 2017.10.24 11:50 | close | 4830 | 0.01 | 133.835 | 0.000 | 134.400 | -1.99 | 23878.58 |
9665 | 2017.10.25 02:00 | sell | 4833 | 0.01 | 133.838 | 0.000 | 133.488 | ||
9666 | 2017.10.25 09:00 | buy | 4834 | 0.01 | 134.313 | 0.000 | 134.663 | ||
9667 | 2017.10.25 21:00 | sell | 4835 | 0.02 | 134.354 | 0.000 | 0.000 | ||
9668 | 2017.10.26 11:45 | close | 4835 | 0.02 | 134.006 | 0.000 | 0.000 | 6.38 | 23884.96 |
9669 | 2017.10.26 11:45 | close | 4833 | 0.01 | 134.006 | 0.000 | 133.488 | -1.57 | 23883.39 |
9670 | 2017.10.26 12:00 | sell | 4836 | 0.01 | 133.860 | 0.000 | 133.510 | ||
9671 | 2017.10.26 13:35 | t/p | 4836 | 0.01 | 133.510 | 0.000 | 133.510 | 3.23 | 23886.62 |
9672 | 2017.10.27 07:00 | buy | 4837 | 0.02 | 132.767 | 0.000 | 0.000 | ||
9673 | 2017.10.27 08:00 | sell | 4838 | 0.01 | 132.748 | 0.000 | 132.398 | ||
9674 | 2017.10.27 13:26 | t/p | 4838 | 0.01 | 132.398 | 0.000 | 132.398 | 3.22 | 23889.84 |
9675 | 2017.10.30 06:00 | buy | 4839 | 0.03 | 131.996 | 0.000 | 0.000 | ||
9676 | 2017.10.30 15:00 | sell | 4840 | 0.01 | 131.771 | 0.000 | 131.421 | ||
9677 | 2017.10.31 10:00 | buy | 4841 | 0.05 | 131.773 | 0.000 | 0.000 | ||
9678 | 2017.10.31 15:57 | close | 4841 | 0.05 | 132.337 | 0.000 | 0.000 | 26.00 | 23915.84 |
9679 | 2017.10.31 15:57 | close | 4839 | 0.03 | 132.337 | 0.000 | 0.000 | 9.44 | 23925.28 |
9680 | 2017.10.31 15:57 | close | 4837 | 0.02 | 132.337 | 0.000 | 0.000 | -7.92 | 23917.36 |
9681 | 2017.10.31 15:57 | close | 4834 | 0.01 | 132.337 | 0.000 | 134.663 | -18.21 | 23899.15 |
9682 | 2017.11.01 17:00 | sell | 4842 | 0.02 | 132.571 | 0.000 | 0.000 | ||
9683 | 2017.11.01 22:00 | buy | 4843 | 0.01 | 132.676 | 0.000 | 133.026 | ||
9684 | 2017.11.02 11:36 | t/p | 4843 | 0.01 | 133.026 | 0.000 | 133.026 | 3.24 | 23902.38 |
9685 | 2017.11.03 01:00 | sell | 4844 | 0.03 | 132.836 | 0.000 | 0.000 | ||
9686 | 2017.11.03 08:00 | buy | 4845 | 0.01 | 132.944 | 0.000 | 133.294 | ||
9687 | 2017.11.03 19:15 | close | 4844 | 0.03 | 132.450 | 0.000 | 0.000 | 10.67 | 23913.05 |
9688 | 2017.11.03 19:15 | close | 4842 | 0.02 | 132.450 | 0.000 | 0.000 | 2.19 | 23915.24 |
9689 | 2017.11.03 19:15 | close | 4840 | 0.01 | 132.450 | 0.000 | 131.421 | -6.29 | 23908.95 |
9690 | 2017.11.06 10:00 | sell | 4846 | 0.01 | 132.436 | 0.000 | 132.086 | ||
9691 | 2017.11.06 17:03 | t/p | 4846 | 0.01 | 132.086 | 0.000 | 132.086 | 3.23 | 23912.18 |
9692 | 2017.11.07 03:00 | buy | 4847 | 0.02 | 132.242 | 0.000 | 0.000 | ||
9693 | 2017.11.07 11:00 | sell | 4848 | 0.01 | 132.044 | 0.000 | 131.694 | ||
9694 | 2017.11.07 23:00 | buy | 4849 | 0.03 | 131.992 | 0.000 | 0.000 | ||
9695 | 2017.11.08 12:14 | t/p | 4848 | 0.01 | 131.694 | 0.000 | 131.694 | 3.21 | 23915.39 |
9696 | 2017.11.09 07:00 | sell | 4850 | 0.01 | 131.850 | 0.000 | 131.500 | ||
9697 | 2017.11.10 17:33 | close | 4849 | 0.03 | 132.350 | 0.000 | 0.000 | 9.93 | 23925.32 |
9698 | 2017.11.10 17:33 | close | 4847 | 0.02 | 132.350 | 0.000 | 0.000 | 2.02 | 23927.34 |
9699 | 2017.11.10 17:33 | close | 4845 | 0.01 | 132.350 | 0.000 | 133.294 | -5.46 | 23921.88 |
9700 | 2017.11.13 07:00 | sell | 4851 | 0.02 | 132.140 | 0.000 | 0.000 | ||
9701 | 2017.11.13 16:00 | buy | 4852 | 0.01 | 132.418 | 0.000 | 132.768 | ||
9702 | 2017.11.14 07:18 | t/p | 4852 | 0.01 | 132.768 | 0.000 | 132.768 | 3.23 | 23925.11 |
9703 | 2017.11.15 03:00 | sell | 4853 | 0.03 | 133.485 | 0.000 | 0.000 | ||
9704 | 2017.11.16 06:00 | buy | 4854 | 0.01 | 133.221 | 0.000 | 133.571 | ||
9705 | 2017.11.17 08:02 | close | 4853 | 0.03 | 132.647 | 0.000 | 0.000 | 23.10 | 23948.22 |
9706 | 2017.11.17 08:02 | close | 4851 | 0.02 | 132.647 | 0.000 | 0.000 | -9.41 | 23938.81 |
9707 | 2017.11.17 08:02 | close | 4850 | 0.01 | 132.647 | 0.000 | 131.500 | -7.38 | 23931.43 |
9708 | 2017.11.20 10:00 | buy | 4855 | 0.02 | 132.256 | 0.000 | 0.000 | ||
9709 | 2017.11.20 10:15 | buy | 4856 | 0.03 | 132.055 | 0.000 | 0.000 | ||
9710 | 2017.11.21 00:00 | sell | 4857 | 0.01 | 132.107 | 0.000 | 131.757 | ||
9711 | 2017.11.21 09:38 | t/p | 4857 | 0.01 | 131.757 | 0.000 | 131.757 | 3.22 | 23934.65 |
9712 | 2017.11.21 20:00 | sell | 4858 | 0.01 | 132.038 | 0.000 | 131.688 | ||
9713 | 2017.11.22 11:26 | t/p | 4858 | 0.01 | 131.688 | 0.000 | 131.688 | 3.22 | 23937.87 |
9714 | 2017.11.23 05:00 | buy | 4859 | 0.05 | 131.731 | 0.000 | 0.000 | ||
9715 | 2017.11.24 04:16 | close | 4859 | 0.05 | 132.139 | 0.000 | 0.000 | 18.81 | 23956.68 |
9716 | 2017.11.24 04:16 | close | 4856 | 0.03 | 132.139 | 0.000 | 0.000 | 2.35 | 23959.04 |
9717 | 2017.11.24 04:16 | close | 4855 | 0.02 | 132.139 | 0.000 | 0.000 | -2.14 | 23956.90 |
9718 | 2017.11.24 04:16 | close | 4854 | 0.01 | 132.139 | 0.000 | 133.571 | -9.95 | 23946.95 |
9719 | 2017.11.27 03:00 | sell | 4860 | 0.01 | 132.732 | 0.000 | 132.382 | ||
9720 | 2017.11.27 15:55 | t/p | 4860 | 0.01 | 132.382 | 0.000 | 132.382 | 3.23 | 23950.18 |
9721 | 2017.11.28 03:00 | buy | 4861 | 0.01 | 132.434 | 0.000 | 132.784 | ||
9722 | 2017.11.28 14:00 | sell | 4862 | 0.01 | 132.325 | 0.000 | 131.975 | ||
9723 | 2017.11.28 17:04 | t/p | 4862 | 0.01 | 131.975 | 0.000 | 131.975 | 3.22 | 23953.40 |
9724 | 2017.11.29 01:14 | buy | 4863 | 0.02 | 132.234 | 0.000 | 0.000 | ||
9725 | 2017.11.29 13:00 | sell | 4864 | 0.01 | 132.122 | 0.000 | 131.772 | ||
9726 | 2017.11.29 13:20 | sell | 4865 | 0.02 | 132.322 | 0.000 | 0.000 | ||
9727 | 2017.11.29 13:54 | close | 4863 | 0.02 | 132.476 | 0.000 | 0.000 | 4.46 | 23957.86 |
9728 | 2017.11.29 13:54 | close | 4861 | 0.01 | 132.476 | 0.000 | 132.784 | 0.39 | 23958.25 |
9729 | 2017.11.29 13:58 | sell | 4866 | 0.03 | 132.523 | 0.000 | 0.000 | ||
9730 | 2017.11.29 15:00 | buy | 4867 | 0.01 | 132.663 | 0.000 | 133.013 | ||
9731 | 2017.11.29 15:34 | buy | 4868 | 0.02 | 132.463 | 0.000 | 0.000 | ||
9732 | 2017.11.29 16:03 | close | 4868 | 0.02 | 132.707 | 0.000 | 0.000 | 4.50 | 23962.75 |
9733 | 2017.11.29 16:03 | close | 4867 | 0.01 | 132.707 | 0.000 | 133.013 | 0.41 | 23963.16 |
9734 | 2017.12.01 11:00 | sell | 4869 | 0.05 | 133.563 | 0.000 | 0.000 | ||
9735 | 2017.12.04 12:00 | sell | 4870 | 0.08 | 133.888 | 0.000 | 0.000 | ||
9736 | 2017.12.05 09:16 | close | 4870 | 0.08 | 133.257 | 0.000 | 0.000 | 46.49 | 24009.64 |
9737 | 2017.12.05 09:16 | close | 4869 | 0.05 | 133.257 | 0.000 | 0.000 | 14.04 | 24023.69 |
9738 | 2017.12.05 09:16 | close | 4866 | 0.03 | 133.257 | 0.000 | 0.000 | -20.39 | 24003.30 |
9739 | 2017.12.05 09:16 | close | 4865 | 0.02 | 133.257 | 0.000 | 0.000 | -17.31 | 23985.99 |
9740 | 2017.12.05 09:16 | close | 4864 | 0.01 | 133.257 | 0.000 | 131.772 | -10.49 | 23975.50 |
9741 | 2018.02.01 03:00 | buy | 4871 | 0.01 | 135.796 | 0.000 | 136.146 | ||
9742 | 2018.02.01 08:22 | t/p | 4871 | 0.01 | 136.146 | 0.000 | 136.146 | 3.22 | 23978.72 |
9743 | 2018.02.04 23:00 | sell | 4872 | 0.01 | 137.082 | 0.000 | 136.732 | ||
9744 | 2018.02.05 01:17 | t/p | 4872 | 0.01 | 136.732 | 0.000 | 136.732 | 3.22 | 23981.94 |
9745 | 2018.02.06 09:00 | buy | 4873 | 0.01 | 135.713 | 0.000 | 136.063 | ||
9746 | 2018.02.06 09:08 | buy | 4874 | 0.02 | 135.506 | 0.000 | 0.000 | ||
9747 | 2018.02.06 09:36 | buy | 4875 | 0.03 | 135.305 | 0.000 | 0.000 | ||
9748 | 2018.02.06 17:00 | sell | 4876 | 0.01 | 135.179 | 0.000 | 134.829 | ||
9749 | 2018.02.06 17:30 | sell | 4877 | 0.02 | 135.379 | 0.000 | 0.000 | ||
9750 | 2018.02.06 17:43 | close | 4875 | 0.03 | 135.557 | 0.000 | 0.000 | 6.97 | 23988.91 |
9751 | 2018.02.06 17:43 | close | 4874 | 0.02 | 135.557 | 0.000 | 0.000 | 0.94 | 23989.85 |
9752 | 2018.02.06 17:43 | close | 4873 | 0.01 | 135.557 | 0.000 | 136.063 | -1.44 | 23988.41 |
9753 | 2018.02.06 17:46 | sell | 4878 | 0.03 | 135.579 | 0.000 | 0.000 | ||
9754 | 2018.02.06 18:00 | buy | 4879 | 0.01 | 135.527 | 0.000 | 135.877 | ||
9755 | 2018.02.06 18:11 | close | 4878 | 0.03 | 135.329 | 0.000 | 0.000 | 6.91 | 23995.32 |
9756 | 2018.02.06 18:11 | close | 4877 | 0.02 | 135.329 | 0.000 | 0.000 | 0.93 | 23996.25 |
9757 | 2018.02.06 18:11 | close | 4876 | 0.01 | 135.329 | 0.000 | 134.829 | -1.38 | 23994.87 |
9758 | 2018.02.06 18:11 | buy | 4880 | 0.02 | 135.327 | 0.000 | 0.000 | ||
9759 | 2018.02.06 20:06 | close | 4880 | 0.02 | 135.569 | 0.000 | 0.000 | 4.46 | 23999.33 |
9760 | 2018.02.06 20:06 | close | 4879 | 0.01 | 135.569 | 0.000 | 135.877 | 0.38 | 23999.71 |
9761 | 2018.02.07 05:00 | sell | 4881 | 0.01 | 135.369 | 0.000 | 135.019 | ||
9762 | 2018.02.07 08:00 | t/p | 4881 | 0.01 | 135.019 | 0.000 | 135.019 | 3.22 | 24002.93 |
9763 | 2018.02.08 06:00 | buy | 4882 | 0.01 | 134.622 | 0.000 | 134.972 | ||
9764 | 2018.02.08 12:00 | sell | 4883 | 0.01 | 134.176 | 0.000 | 133.826 | ||
9765 | 2018.02.08 15:00 | buy | 4884 | 0.02 | 134.382 | 0.000 | 0.000 | ||
9766 | 2018.02.08 15:27 | buy | 4885 | 0.03 | 134.182 | 0.000 | 0.000 | ||
9767 | 2018.02.08 15:54 | buy | 4886 | 0.05 | 133.981 | 0.000 | 0.000 | ||
9768 | 2018.02.08 15:55 | t/p | 4883 | 0.01 | 133.826 | 0.000 | 133.826 | 3.23 | 24006.16 |
9769 | 2018.02.08 17:00 | sell | 4887 | 0.01 | 133.432 | 0.000 | 133.082 | ||
9770 | 2018.02.08 17:27 | t/p | 4887 | 0.01 | 133.082 | 0.000 | 133.082 | 3.22 | 24009.38 |
9771 | 2018.02.08 17:27 | sell | 4888 | 0.01 | 133.060 | 0.000 | 132.710 | ||
9772 | 2018.02.08 17:41 | sell | 4889 | 0.02 | 133.263 | 0.000 | 0.000 | ||
9773 | 2018.02.08 17:52 | close | 4889 | 0.02 | 133.020 | 0.000 | 0.000 | 4.48 | 24013.86 |
9774 | 2018.02.08 17:52 | close | 4888 | 0.01 | 133.020 | 0.000 | 132.710 | 0.36 | 24014.22 |
9775 | 2018.02.08 17:52 | sell | 4890 | 0.01 | 132.998 | 0.000 | 132.648 | ||
9776 | 2018.02.09 05:00 | buy | 4891 | 0.08 | 133.498 | 0.000 | 0.000 | ||
9777 | 2018.02.09 07:24 | close | 4891 | 0.08 | 133.958 | 0.000 | 0.000 | 33.92 | 24048.14 |
9778 | 2018.02.09 07:24 | close | 4886 | 0.05 | 133.958 | 0.000 | 0.000 | -1.05 | 24047.09 |
9779 | 2018.02.09 07:24 | close | 4885 | 0.03 | 133.958 | 0.000 | 0.000 | -6.19 | 24040.90 |
9780 | 2018.02.09 07:24 | close | 4884 | 0.02 | 133.958 | 0.000 | 0.000 | -7.82 | 24033.08 |
9781 | 2018.02.09 07:24 | close | 4882 | 0.01 | 133.958 | 0.000 | 134.972 | -6.13 | 24026.96 |
9782 | 2018.02.09 14:00 | sell | 4892 | 0.02 | 133.818 | 0.000 | 0.000 | ||
9783 | 2018.02.09 15:04 | close | 4892 | 0.02 | 133.370 | 0.000 | 0.000 | 8.25 | 24035.21 |
9784 | 2018.02.09 15:04 | close | 4890 | 0.01 | 133.370 | 0.000 | 132.648 | -3.44 | 24031.77 |
9785 | 2018.02.12 00:00 | buy | 4893 | 0.01 | 133.327 | 0.000 | 133.677 | ||
9786 | 2018.02.12 00:25 | buy | 4894 | 0.02 | 133.127 | 0.000 | 0.000 | ||
9787 | 2018.02.12 01:07 | close | 4894 | 0.02 | 133.369 | 0.000 | 0.000 | 4.46 | 24036.23 |
9788 | 2018.02.12 01:07 | close | 4893 | 0.01 | 133.369 | 0.000 | 133.677 | 0.39 | 24036.62 |
9789 | 2018.02.12 10:00 | sell | 4895 | 0.01 | 133.344 | 0.000 | 132.994 | ||
9790 | 2018.02.12 13:55 | t/p | 4895 | 0.01 | 132.994 | 0.000 | 132.994 | 3.23 | 24039.85 |
9791 | 2018.02.12 19:00 | buy | 4896 | 0.01 | 133.570 | 0.000 | 133.920 | ||
9792 | 2018.02.13 06:00 | sell | 4897 | 0.01 | 133.346 | 0.000 | 132.996 | ||
9793 | 2018.02.13 07:29 | t/p | 4897 | 0.01 | 132.996 | 0.000 | 132.996 | 3.23 | 24043.08 |
9794 | 2018.02.13 18:00 | buy | 4898 | 0.02 | 133.051 | 0.000 | 0.000 | ||
9795 | 2018.02.14 04:00 | sell | 4899 | 0.01 | 132.406 | 0.000 | 132.056 | ||
9796 | 2018.02.14 04:57 | sell | 4900 | 0.02 | 132.606 | 0.000 | 0.000 | ||
9797 | 2018.02.14 13:00 | close | 4900 | 0.02 | 132.364 | 0.000 | 0.000 | 4.47 | 24047.55 |
9798 | 2018.02.14 13:00 | close | 4899 | 0.01 | 132.364 | 0.000 | 132.056 | 0.38 | 24047.93 |
9799 | 2018.02.15 04:00 | sell | 4901 | 0.01 | 132.785 | 0.000 | 132.435 | ||
9800 | 2018.02.15 17:23 | sell | 4902 | 0.02 | 132.987 | 0.000 | 0.000 | ||
9801 | 2018.02.15 20:04 | buy | 4903 | 0.03 | 132.851 | 0.000 | 0.000 | ||
9802 | 2018.02.15 20:09 | close | 4902 | 0.02 | 132.733 | 0.000 | 0.000 | 4.68 | 24052.61 |
9803 | 2018.02.15 20:09 | close | 4901 | 0.01 | 132.733 | 0.000 | 132.435 | 0.48 | 24053.09 |
9804 | 2018.02.15 20:48 | buy | 4904 | 0.05 | 132.651 | 0.000 | 0.000 | ||
9805 | 2018.02.15 22:00 | sell | 4905 | 0.01 | 132.711 | 0.000 | 132.361 | ||
9806 | 2018.02.16 01:03 | close | 4904 | 0.05 | 132.951 | 0.000 | 0.000 | 13.84 | 24066.93 |
9807 | 2018.02.16 01:03 | close | 4903 | 0.03 | 132.951 | 0.000 | 0.000 | 2.78 | 24069.71 |
9808 | 2018.02.16 01:03 | close | 4898 | 0.02 | 132.951 | 0.000 | 0.000 | -1.83 | 24067.87 |
9809 | 2018.02.16 01:03 | close | 4896 | 0.01 | 132.951 | 0.000 | 133.920 | -5.70 | 24062.18 |
9810 | 2018.02.16 04:00 | buy | 4906 | 0.01 | 133.041 | 0.000 | 133.391 | ||
9811 | 2018.02.16 04:05 | buy | 4907 | 0.02 | 132.826 | 0.000 | 0.000 | ||
9812 | 2018.02.16 04:11 | buy | 4908 | 0.03 | 132.624 | 0.000 | 0.000 | ||
9813 | 2018.02.16 04:25 | buy | 4909 | 0.05 | 132.424 | 0.000 | 0.000 | ||
9814 | 2018.02.16 05:01 | close | 4909 | 0.05 | 132.695 | 0.000 | 0.000 | 12.49 | 24074.67 |
9815 | 2018.02.16 05:01 | close | 4908 | 0.03 | 132.695 | 0.000 | 0.000 | 1.97 | 24076.64 |
9816 | 2018.02.16 05:01 | close | 4907 | 0.02 | 132.695 | 0.000 | 0.000 | -2.42 | 24074.22 |
9817 | 2018.02.16 05:01 | close | 4906 | 0.01 | 132.695 | 0.000 | 133.391 | -3.19 | 24071.03 |
9818 | 2018.02.16 13:10 | t/p | 4905 | 0.01 | 132.361 | 0.000 | 132.361 | 3.22 | 24074.25 |
9819 | 2018.02.19 05:00 | buy | 4910 | 0.01 | 132.110 | 0.000 | 132.460 | ||
9820 | 2018.02.19 15:00 | sell | 4911 | 0.01 | 131.999 | 0.000 | 131.649 | ||
9821 | 2018.02.20 00:31 | t/p | 4910 | 0.01 | 132.460 | 0.000 | 132.460 | 3.22 | 24077.47 |
9822 | 2018.02.20 09:00 | sell | 4912 | 0.02 | 132.377 | 0.000 | 0.000 | ||
9823 | 2018.02.20 10:00 | buy | 4913 | 0.01 | 132.322 | 0.000 | 132.672 | ||
9824 | 2018.02.21 00:56 | t/p | 4913 | 0.01 | 132.672 | 0.000 | 132.672 | 3.23 | 24080.70 |
9825 | 2018.02.21 10:00 | sell | 4914 | 0.03 | 132.577 | 0.000 | 0.000 | ||
9826 | 2018.02.21 12:24 | close | 4914 | 0.03 | 132.298 | 0.000 | 0.000 | 7.71 | 24088.41 |
9827 | 2018.02.21 12:24 | close | 4912 | 0.02 | 132.298 | 0.000 | 0.000 | 1.44 | 24089.85 |
9828 | 2018.02.21 12:24 | close | 4911 | 0.01 | 132.298 | 0.000 | 131.649 | -2.77 | 24087.08 |
9829 | 2018.02.21 19:00 | buy | 4915 | 0.01 | 132.748 | 0.000 | 133.098 | ||
9830 | 2018.02.21 22:00 | sell | 4916 | 0.01 | 132.382 | 0.000 | 132.032 | ||
9831 | 2018.02.22 00:44 | t/p | 4916 | 0.01 | 132.032 | 0.000 | 132.032 | 3.21 | 24090.30 |
9832 | 2018.02.22 12:00 | buy | 4917 | 0.02 | 131.808 | 0.000 | 0.000 | ||
9833 | 2018.02.22 12:47 | buy | 4918 | 0.03 | 131.607 | 0.000 | 0.000 | ||
9834 | 2018.02.22 12:58 | buy | 4919 | 0.05 | 131.407 | 0.000 | 0.000 | ||
9835 | 2018.02.22 13:00 | sell | 4920 | 0.01 | 131.339 | 0.000 | 130.989 | ||
9836 | 2018.02.22 13:31 | sell | 4921 | 0.02 | 131.540 | 0.000 | 0.000 | ||
9837 | 2018.02.22 14:07 | close | 4919 | 0.05 | 131.750 | 0.000 | 0.000 | 15.81 | 24106.11 |
9838 | 2018.02.22 14:07 | close | 4918 | 0.03 | 131.750 | 0.000 | 0.000 | 3.96 | 24110.07 |
9839 | 2018.02.22 14:07 | close | 4917 | 0.02 | 131.750 | 0.000 | 0.000 | -1.07 | 24109.00 |
9840 | 2018.02.22 14:07 | close | 4915 | 0.01 | 131.750 | 0.000 | 133.098 | -9.19 | 24099.80 |
9841 | 2018.02.23 02:00 | buy | 4922 | 0.01 | 131.648 | 0.000 | 131.998 | ||
9842 | 2018.02.23 12:57 | close | 4921 | 0.02 | 131.298 | 0.000 | 0.000 | 4.45 | 24104.25 |
9843 | 2018.02.23 12:57 | close | 4920 | 0.01 | 131.298 | 0.000 | 130.989 | 0.37 | 24104.63 |
9844 | 2018.02.25 23:05 | buy | 4923 | 0.02 | 131.446 | 0.000 | 0.000 | ||
9845 | 2018.02.26 04:00 | sell | 4924 | 0.01 | 131.196 | 0.000 | 130.846 | ||
9846 | 2018.02.26 10:43 | close | 4923 | 0.02 | 131.690 | 0.000 | 0.000 | 4.49 | 24109.12 |
9847 | 2018.02.26 10:43 | close | 4922 | 0.01 | 131.690 | 0.000 | 131.998 | 0.38 | 24109.50 |
9848 | 2018.02.26 11:00 | buy | 4925 | 0.01 | 131.616 | 0.000 | 131.966 | ||
9849 | 2018.02.27 01:55 | t/p | 4925 | 0.01 | 131.966 | 0.000 | 131.966 | 3.22 | 24112.72 |
9850 | 2018.02.27 08:00 | sell | 4926 | 0.02 | 132.067 | 0.000 | 0.000 | ||
9851 | 2018.02.27 09:00 | buy | 4927 | 0.01 | 132.095 | 0.000 | 132.445 | ||
9852 | 2018.02.27 13:59 | close | 4926 | 0.02 | 131.596 | 0.000 | 0.000 | 8.68 | 24121.40 |
9853 | 2018.02.27 13:59 | close | 4924 | 0.01 | 131.596 | 0.000 | 130.846 | -3.70 | 24117.71 |
9854 | 2018.02.27 13:59 | sell | 4928 | 0.01 | 131.578 | 0.000 | 131.228 | ||
9855 | 2018.02.28 01:10 | t/p | 4928 | 0.01 | 131.228 | 0.000 | 131.228 | 3.21 | 24120.92 |
9856 | 2018.03.01 06:00 | buy | 4929 | 0.02 | 130.269 | 0.000 | 0.000 | ||
9857 | 2018.03.01 12:00 | sell | 4930 | 0.01 | 129.982 | 0.000 | 129.632 | ||
9858 | 2018.03.01 20:00 | sell | 4931 | 0.02 | 130.207 | 0.000 | 0.000 | ||
9859 | 2018.03.01 20:13 | sell | 4932 | 0.03 | 130.408 | 0.000 | 0.000 | ||
9860 | 2018.03.02 01:48 | close | 4932 | 0.03 | 130.154 | 0.000 | 0.000 | 7.00 | 24127.93 |
9861 | 2018.03.02 01:48 | close | 4931 | 0.02 | 130.154 | 0.000 | 0.000 | 0.97 | 24128.89 |
9862 | 2018.03.02 01:48 | close | 4930 | 0.01 | 130.154 | 0.000 | 129.632 | -1.60 | 24127.30 |
9863 | 2018.03.02 03:00 | sell | 4933 | 0.01 | 130.140 | 0.000 | 129.790 | ||
9864 | 2018.03.02 06:28 | t/p | 4933 | 0.01 | 129.790 | 0.000 | 129.790 | 3.23 | 24130.53 |
9865 | 2018.03.05 04:00 | sell | 4934 | 0.01 | 130.108 | 0.000 | 129.758 | ||
9866 | 2018.03.05 06:45 | t/p | 4934 | 0.01 | 129.758 | 0.000 | 129.758 | 3.22 | 24133.75 |
9867 | 2018.03.05 12:00 | buy | 4935 | 0.03 | 130.006 | 0.000 | 0.000 | ||
9868 | 2018.03.05 14:00 | sell | 4936 | 0.01 | 130.053 | 0.000 | 129.703 | ||
9869 | 2018.03.05 14:28 | sell | 4937 | 0.02 | 130.253 | 0.000 | 0.000 | ||
9870 | 2018.03.05 16:10 | close | 4935 | 0.03 | 130.562 | 0.000 | 0.000 | 15.38 | 24149.13 |
9871 | 2018.03.05 16:10 | close | 4929 | 0.02 | 130.562 | 0.000 | 0.000 | 5.41 | 24154.54 |
9872 | 2018.03.05 16:10 | close | 4927 | 0.01 | 130.562 | 0.000 | 132.445 | -14.12 | 24140.42 |
9873 | 2018.03.06 09:00 | sell | 4938 | 0.03 | 130.840 | 0.000 | 0.000 | ||
9874 | 2018.03.06 13:00 | buy | 4939 | 0.01 | 131.890 | 0.000 | 132.240 | ||
9875 | 2018.03.06 13:39 | buy | 4940 | 0.02 | 131.690 | 0.000 | 0.000 | ||
9876 | 2018.03.07 00:00 | sell | 4941 | 0.05 | 131.083 | 0.000 | 0.000 | ||
9877 | 2018.03.07 00:05 | sell | 4942 | 0.08 | 131.284 | 0.000 | 0.000 | ||
9878 | 2018.03.07 14:00 | buy | 4943 | 0.03 | 131.408 | 0.000 | 0.000 | ||
9879 | 2018.03.07 20:26 | close | 4943 | 0.03 | 131.698 | 0.000 | 0.000 | 8.03 | 24148.45 |
9880 | 2018.03.07 20:26 | close | 4940 | 0.02 | 131.698 | 0.000 | 0.000 | 0.15 | 24148.60 |
9881 | 2018.03.07 20:26 | close | 4939 | 0.01 | 131.698 | 0.000 | 132.240 | -1.76 | 24146.84 |
9882 | 2018.03.08 06:15 | sell | 4944 | 0.12 | 131.486 | 0.000 | 0.000 | ||
9883 | 2018.03.08 14:00 | buy | 4945 | 0.01 | 131.586 | 0.000 | 131.936 | ||
9884 | 2018.03.08 14:30 | buy | 4946 | 0.02 | 131.384 | 0.000 | 0.000 | ||
9885 | 2018.03.08 14:57 | buy | 4947 | 0.03 | 131.163 | 0.000 | 0.000 | ||
9886 | 2018.03.08 14:59 | close | 4944 | 0.12 | 131.119 | 0.000 | 0.000 | 40.59 | 24187.43 |
9887 | 2018.03.08 14:59 | close | 4942 | 0.08 | 131.119 | 0.000 | 0.000 | 12.04 | 24199.47 |
9888 | 2018.03.08 14:59 | close | 4941 | 0.05 | 131.119 | 0.000 | 0.000 | -1.74 | 24197.73 |
9889 | 2018.03.08 14:59 | close | 4938 | 0.03 | 131.119 | 0.000 | 0.000 | -7.78 | 24189.95 |
9890 | 2018.03.08 14:59 | close | 4937 | 0.02 | 131.119 | 0.000 | 0.000 | -16.02 | 24173.94 |
9891 | 2018.03.08 14:59 | close | 4936 | 0.01 | 131.119 | 0.000 | 129.703 | -9.85 | 24164.09 |
9892 | 2018.03.08 16:00 | sell | 4948 | 0.01 | 130.776 | 0.000 | 130.426 | ||
9893 | 2018.03.09 01:09 | close | 4947 | 0.03 | 131.423 | 0.000 | 0.000 | 7.20 | 24171.29 |
9894 | 2018.03.09 01:09 | close | 4946 | 0.02 | 131.423 | 0.000 | 0.000 | 0.72 | 24172.01 |
9895 | 2018.03.09 01:09 | close | 4945 | 0.01 | 131.423 | 0.000 | 131.936 | -1.50 | 24170.51 |
9896 | 2018.03.09 02:00 | buy | 4949 | 0.01 | 131.448 | 0.000 | 131.798 | ||
9897 | 2018.03.09 15:08 | t/p | 4949 | 0.01 | 131.798 | 0.000 | 131.798 | 3.23 | 24173.74 |
9898 | 2018.03.11 22:00 | sell | 4950 | 0.02 | 131.467 | 0.000 | 0.000 | ||
9899 | 2018.03.11 22:54 | sell | 4951 | 0.03 | 131.669 | 0.000 | 0.000 | ||
9900 | 2018.03.12 00:00 | buy | 4952 | 0.01 | 131.599 | 0.000 | 131.949 | ||
9901 | 2018.03.12 01:37 | close | 4951 | 0.03 | 131.333 | 0.000 | 0.000 | 9.27 | 24183.01 |
9902 | 2018.03.12 01:37 | close | 4950 | 0.02 | 131.333 | 0.000 | 0.000 | 2.46 | 24185.47 |
9903 | 2018.03.12 01:37 | close | 4948 | 0.01 | 131.333 | 0.000 | 130.426 | -5.14 | 24180.33 |
9904 | 2018.03.12 03:00 | sell | 4953 | 0.01 | 131.324 | 0.000 | 130.974 | ||
9905 | 2018.03.12 10:00 | buy | 4954 | 0.02 | 131.198 | 0.000 | 0.000 | ||
9906 | 2018.03.13 04:17 | close | 4954 | 0.02 | 131.509 | 0.000 | 0.000 | 5.73 | 24186.07 |
9907 | 2018.03.13 04:17 | close | 4952 | 0.01 | 131.509 | 0.000 | 131.949 | -0.83 | 24185.24 |
9908 | 2018.03.13 04:17 | buy | 4955 | 0.01 | 131.532 | 0.000 | 131.882 | ||
9909 | 2018.03.13 08:45 | t/p | 4955 | 0.01 | 131.882 | 0.000 | 131.882 | 3.23 | 24188.47 |
9910 | 2018.03.13 21:00 | sell | 4956 | 0.02 | 132.020 | 0.000 | 0.000 | ||
9911 | 2018.03.14 03:00 | buy | 4957 | 0.01 | 132.070 | 0.000 | 132.420 | ||
9912 | 2018.03.14 13:39 | close | 4956 | 0.02 | 131.613 | 0.000 | 0.000 | 7.50 | 24195.97 |
9913 | 2018.03.14 13:39 | close | 4953 | 0.01 | 131.613 | 0.000 | 130.974 | -2.67 | 24193.30 |
9914 | 2018.03.15 23:00 | buy | 4958 | 0.02 | 130.814 | 0.000 | 0.000 | ||
9915 | 2018.03.16 02:00 | sell | 4959 | 0.01 | 130.387 | 0.000 | 130.037 | ||
9916 | 2018.03.19 00:50 | t/p | 4959 | 0.01 | 130.037 | 0.000 | 130.037 | 3.22 | 24196.52 |
9917 | 2018.03.19 11:00 | buy | 4960 | 0.03 | 130.516 | 0.000 | 0.000 | ||
9918 | 2018.03.19 11:29 | buy | 4961 | 0.05 | 130.315 | 0.000 | 0.000 | ||
9919 | 2018.03.19 12:00 | close | 4961 | 0.05 | 130.720 | 0.000 | 0.000 | 18.67 | 24215.19 |
9920 | 2018.03.19 12:00 | close | 4960 | 0.03 | 130.720 | 0.000 | 0.000 | 5.64 | 24220.83 |
9921 | 2018.03.19 12:00 | close | 4958 | 0.02 | 130.720 | 0.000 | 0.000 | -1.72 | 24219.11 |
9922 | 2018.03.19 12:00 | close | 4957 | 0.01 | 130.720 | 0.000 | 132.420 | -12.44 | 24206.67 |
9923 | 2018.03.20 12:00 | sell | 4962 | 0.01 | 130.982 | 0.000 | 130.632 | ||
9924 | 2018.03.20 13:20 | t/p | 4962 | 0.01 | 130.632 | 0.000 | 130.632 | 3.22 | 24209.89 |
9925 | 2018.03.21 04:00 | buy | 4963 | 0.01 | 130.593 | 0.000 | 130.943 | ||
9926 | 2018.03.21 13:00 | sell | 4964 | 0.01 | 130.476 | 0.000 | 130.126 | ||
9927 | 2018.03.21 16:30 | buy | 4965 | 0.02 | 130.392 | 0.000 | 0.000 | ||
9928 | 2018.03.21 18:04 | close | 4965 | 0.02 | 130.636 | 0.000 | 0.000 | 4.49 | 24214.38 |
9929 | 2018.03.21 18:04 | close | 4963 | 0.01 | 130.636 | 0.000 | 130.943 | 0.40 | 24214.78 |
9930 | 2018.03.21 20:00 | buy | 4966 | 0.01 | 130.782 | 0.000 | 131.132 | ||
9931 | 2018.03.22 04:03 | sell | 4967 | 0.02 | 130.676 | 0.000 | 0.000 | ||
9932 | 2018.03.22 09:17 | close | 4967 | 0.02 | 130.434 | 0.000 | 0.000 | 4.46 | 24219.24 |
9933 | 2018.03.22 09:17 | close | 4964 | 0.01 | 130.434 | 0.000 | 130.126 | 0.36 | 24219.60 |
9934 | 2018.03.22 10:00 | sell | 4968 | 0.01 | 130.279 | 0.000 | 129.929 | ||
9935 | 2018.03.22 12:36 | t/p | 4968 | 0.01 | 129.929 | 0.000 | 129.929 | 3.23 | 24222.83 |
9936 | 2018.03.23 10:00 | buy | 4969 | 0.02 | 129.275 | 0.000 | 0.000 | ||
9937 | 2018.03.23 11:00 | sell | 4970 | 0.01 | 129.449 | 0.000 | 129.099 | ||
9938 | 2018.03.23 11:57 | sell | 4971 | 0.02 | 129.649 | 0.000 | 0.000 | ||
9939 | 2018.03.23 12:20 | close | 4969 | 0.02 | 129.952 | 0.000 | 0.000 | 12.48 | 24235.31 |
9940 | 2018.03.23 12:20 | close | 4966 | 0.01 | 129.952 | 0.000 | 131.132 | -7.64 | 24227.67 |
9941 | 2018.03.23 12:20 | buy | 4972 | 0.01 | 129.971 | 0.000 | 130.321 | ||
9942 | 2018.03.23 12:42 | buy | 4973 | 0.02 | 129.771 | 0.000 | 0.000 | ||
9943 | 2018.03.23 20:53 | close | 4971 | 0.02 | 129.406 | 0.000 | 0.000 | 4.48 | 24232.15 |
9944 | 2018.03.23 20:53 | close | 4970 | 0.01 | 129.406 | 0.000 | 129.099 | 0.40 | 24232.55 |
9945 | 2018.03.25 22:00 | sell | 4974 | 0.01 | 129.349 | 0.000 | 128.999 | ||
9946 | 2018.03.25 22:18 | sell | 4975 | 0.02 | 129.549 | 0.000 | 0.000 | ||
9947 | 2018.03.26 07:09 | close | 4973 | 0.02 | 130.013 | 0.000 | 0.000 | 4.47 | 24237.02 |
9948 | 2018.03.26 07:09 | close | 4972 | 0.01 | 130.013 | 0.000 | 130.321 | 0.38 | 24237.41 |
9949 | 2018.03.27 10:00 | sell | 4976 | 0.03 | 131.215 | 0.000 | 0.000 | ||
9950 | 2018.03.28 03:00 | buy | 4977 | 0.01 | 131.025 | 0.000 | 131.375 | ||
9951 | 2018.03.28 11:34 | t/p | 4977 | 0.01 | 131.375 | 0.000 | 131.375 | 3.23 | 24240.64 |
9952 | 2018.03.28 12:00 | buy | 4978 | 0.01 | 131.480 | 0.000 | 131.830 | ||
9953 | 2018.03.30 00:00 | buy | 4979 | 0.02 | 131.010 | 0.000 | 0.000 | ||
9954 | 2018.03.30 00:54 | buy | 4980 | 0.03 | 130.808 | 0.000 | 0.000 | ||
9955 | 2018.04.02 01:53 | close | 4980 | 0.03 | 131.103 | 0.000 | 0.000 | 8.17 | 24248.80 |
9956 | 2018.04.02 01:53 | close | 4979 | 0.02 | 131.103 | 0.000 | 0.000 | 1.72 | 24250.52 |
9957 | 2018.04.02 01:53 | close | 4978 | 0.01 | 131.103 | 0.000 | 131.830 | -3.46 | 24247.06 |
9958 | 2018.04.02 15:37 | close | 4976 | 0.03 | 130.232 | 0.000 | 0.000 | 27.08 | 24274.15 |
9959 | 2018.04.02 15:37 | close | 4975 | 0.02 | 130.232 | 0.000 | 0.000 | -12.68 | 24261.47 |
9960 | 2018.04.02 15:37 | close | 4974 | 0.01 | 130.232 | 0.000 | 128.999 | -8.18 | 24253.28 |
9961 | 2018.04.02 16:00 | sell | 4981 | 0.01 | 130.244 | 0.000 | 129.894 | ||
9962 | 2018.04.02 16:31 | sell | 4982 | 0.02 | 130.445 | 0.000 | 0.000 | ||
9963 | 2018.04.02 17:27 | close | 4982 | 0.02 | 130.203 | 0.000 | 0.000 | 4.46 | 24257.74 |
9964 | 2018.04.02 17:27 | close | 4981 | 0.01 | 130.203 | 0.000 | 129.894 | 0.38 | 24258.12 |
9965 | 2018.04.03 05:00 | buy | 4983 | 0.01 | 130.422 | 0.000 | 130.772 | ||
9966 | 2018.04.03 07:28 | t/p | 4983 | 0.01 | 130.772 | 0.000 | 130.772 | 3.23 | 24261.35 |
9967 | 2018.04.03 18:00 | sell | 4984 | 0.01 | 130.684 | 0.000 | 130.334 | ||
9968 | 2018.04.03 19:00 | buy | 4985 | 0.01 | 130.759 | 0.000 | 131.109 | ||
9969 | 2018.04.04 10:12 | t/p | 4984 | 0.01 | 130.334 | 0.000 | 130.334 | 3.22 | 24264.58 |
9970 | 2018.04.04 15:23 | t/p | 4985 | 0.01 | 131.109 | 0.000 | 131.109 | 3.23 | 24267.81 |
9971 | 2018.04.04 16:00 | buy | 4986 | 0.01 | 130.993 | 0.000 | 131.343 | ||
9972 | 2018.04.05 01:57 | t/p | 4986 | 0.01 | 131.343 | 0.000 | 131.343 | 3.24 | 24271.04 |
9973 | 2018.04.05 13:00 | sell | 4987 | 0.01 | 131.174 | 0.000 | 130.824 | ||
9974 | 2018.04.05 16:00 | buy | 4988 | 0.01 | 131.455 | 0.000 | 131.805 | ||
9975 | 2018.04.06 14:00 | sell | 4989 | 0.02 | 131.537 | 0.000 | 0.000 | ||
9976 | 2018.04.06 15:02 | buy | 4990 | 0.02 | 131.254 | 0.000 | 0.000 | ||
9977 | 2018.04.06 15:02 | close | 4989 | 0.02 | 131.241 | 0.000 | 0.000 | 5.45 | 24276.49 |
9978 | 2018.04.06 15:02 | close | 4987 | 0.01 | 131.241 | 0.000 | 130.824 | -0.63 | 24275.87 |
9979 | 2018.04.06 16:41 | close | 4990 | 0.02 | 131.497 | 0.000 | 0.000 | 4.48 | 24280.35 |
9980 | 2018.04.06 16:41 | close | 4988 | 0.01 | 131.497 | 0.000 | 131.805 | 0.39 | 24280.74 |
9981 | 2018.04.09 05:00 | buy | 4991 | 0.01 | 131.409 | 0.000 | 131.759 | ||
9982 | 2018.04.09 13:18 | t/p | 4991 | 0.01 | 131.759 | 0.000 | 131.759 | 3.22 | 24283.96 |
9983 | 2018.04.09 21:00 | sell | 4992 | 0.01 | 131.535 | 0.000 | 131.185 | ||
9984 | 2018.04.10 04:00 | buy | 4993 | 0.01 | 131.895 | 0.000 | 132.245 | ||
9985 | 2018.04.10 11:31 | t/p | 4993 | 0.01 | 132.245 | 0.000 | 132.245 | 3.23 | 24287.19 |
9986 | 2018.04.11 03:00 | sell | 4994 | 0.02 | 132.380 | 0.000 | 0.000 | ||
9987 | 2018.04.11 08:00 | buy | 4995 | 0.01 | 132.456 | 0.000 | 132.806 | ||
9988 | 2018.04.11 08:22 | buy | 4996 | 0.02 | 132.256 | 0.000 | 0.000 | ||
9989 | 2018.04.12 08:58 | close | 4994 | 0.02 | 131.918 | 0.000 | 0.000 | 8.48 | 24295.67 |
9990 | 2018.04.12 08:58 | close | 4992 | 0.01 | 131.918 | 0.000 | 131.185 | -3.56 | 24292.11 |
9991 | 2018.04.12 09:00 | buy | 4997 | 0.03 | 131.903 | 0.000 | 0.000 | ||
9992 | 2018.04.12 10:00 | sell | 4998 | 0.01 | 131.942 | 0.000 | 131.592 | ||
9993 | 2018.04.12 10:24 | sell | 4999 | 0.02 | 132.142 | 0.000 | 0.000 | ||
9994 | 2018.04.12 10:52 | close | 4997 | 0.03 | 132.229 | 0.000 | 0.000 | 9.01 | 24301.12 |
9995 | 2018.04.12 10:52 | close | 4996 | 0.02 | 132.229 | 0.000 | 0.000 | -0.48 | 24300.64 |
9996 | 2018.04.12 10:52 | close | 4995 | 0.01 | 132.229 | 0.000 | 132.806 | -2.08 | 24298.56 |
9997 | 2018.04.12 16:00 | buy | 5000 | 0.01 | 132.209 | 0.000 | 132.559 | ||
9998 | 2018.04.13 06:02 | t/p | 5000 | 0.01 | 132.559 | 0.000 | 132.559 | 3.23 | 24301.79 |
9999 | 2018.04.16 01:00 | buy | 5001 | 0.01 | 132.630 | 0.000 | 132.980 | ||
10000 | 2018.04.16 03:49 | sell | 5002 | 0.03 | 132.343 | 0.000 | 0.000 | ||
10001 | 2018.04.16 20:00 | sell | 5003 | 0.05 | 132.588 | 0.000 | 0.000 | ||
10002 | 2018.04.17 13:30 | close | 5003 | 0.05 | 132.292 | 0.000 | 0.000 | 13.61 | 24315.40 |
10003 | 2018.04.17 13:30 | close | 5002 | 0.03 | 132.292 | 0.000 | 0.000 | 1.39 | 24316.80 |
10004 | 2018.04.17 13:30 | close | 4999 | 0.02 | 132.292 | 0.000 | 0.000 | -2.80 | 24313.99 |
10005 | 2018.04.17 13:30 | close | 4998 | 0.01 | 132.292 | 0.000 | 131.592 | -3.24 | 24310.76 |
10006 | 2018.04.17 22:00 | buy | 5004 | 0.02 | 132.430 | 0.000 | 0.000 | ||
10007 | 2018.04.18 01:21 | close | 5004 | 0.02 | 132.677 | 0.000 | 0.000 | 4.56 | 24315.32 |
10008 | 2018.04.18 01:21 | close | 5001 | 0.01 | 132.677 | 0.000 | 132.980 | 0.43 | 24315.75 |
10009 | 2018.04.18 11:00 | sell | 5005 | 0.01 | 132.668 | 0.000 | 132.318 | ||
10010 | 2018.04.18 13:00 | buy | 5006 | 0.01 | 132.888 | 0.000 | 133.238 | ||
10011 | 2018.04.19 10:29 | sell | 5007 | 0.02 | 132.871 | 0.000 | 0.000 | ||
10012 | 2018.04.19 15:34 | close | 5007 | 0.02 | 132.627 | 0.000 | 0.000 | 4.50 | 24320.25 |
10013 | 2018.04.19 15:34 | close | 5005 | 0.01 | 132.627 | 0.000 | 132.318 | 0.36 | 24320.62 |
10014 | 2018.04.20 09:00 | sell | 5008 | 0.01 | 132.525 | 0.000 | 132.175 | ||
10015 | 2018.04.20 14:50 | t/p | 5008 | 0.01 | 132.175 | 0.000 | 132.175 | 3.23 | 24323.85 |
10016 | 2018.04.22 23:00 | buy | 5009 | 0.02 | 132.370 | 0.000 | 0.000 | ||
10017 | 2018.04.23 07:00 | sell | 5010 | 0.01 | 132.362 | 0.000 | 132.012 | ||
10018 | 2018.04.23 07:20 | sell | 5011 | 0.02 | 132.562 | 0.000 | 0.000 | ||
10019 | 2018.04.23 08:04 | close | 5011 | 0.02 | 132.319 | 0.000 | 0.000 | 4.48 | 24328.33 |
10020 | 2018.04.23 08:04 | close | 5010 | 0.01 | 132.319 | 0.000 | 132.012 | 0.40 | 24328.73 |
10021 | 2018.04.23 08:16 | buy | 5012 | 0.03 | 132.170 | 0.000 | 0.000 | ||
10022 | 2018.04.23 10:00 | sell | 5013 | 0.01 | 132.351 | 0.000 | 132.001 | ||
10023 | 2018.04.23 13:07 | close | 5012 | 0.03 | 132.472 | 0.000 | 0.000 | 8.36 | 24337.09 |
10024 | 2018.04.23 13:07 | close | 5009 | 0.02 | 132.472 | 0.000 | 0.000 | 1.88 | 24338.97 |
10025 | 2018.04.23 13:07 | close | 5006 | 0.01 | 132.472 | 0.000 | 133.238 | -3.82 | 24335.15 |
10026 | 2018.04.23 13:07 | buy | 5014 | 0.01 | 132.490 | 0.000 | 132.840 | ||
10027 | 2018.04.24 03:16 | t/p | 5014 | 0.01 | 132.840 | 0.000 | 132.840 | 3.23 | 24338.38 |
10028 | 2018.04.24 21:00 | sell | 5015 | 0.02 | 133.099 | 0.000 | 0.000 | ||
10029 | 2018.04.25 00:00 | buy | 5016 | 0.01 | 133.165 | 0.000 | 133.515 | ||
10030 | 2018.04.26 14:09 | close | 5015 | 0.02 | 132.667 | 0.000 | 0.000 | 7.92 | 24346.30 |
10031 | 2018.04.26 14:09 | close | 5013 | 0.01 | 132.667 | 0.000 | 132.001 | -2.94 | 24343.36 |
10032 | 2018.04.30 12:00 | sell | 5017 | 0.01 | 132.083 | 0.000 | 131.733 | ||
10033 | 2018.05.01 01:00 | buy | 5018 | 0.02 | 132.079 | 0.000 | 0.000 | ||
10034 | 2018.05.01 14:10 | t/p | 5017 | 0.01 | 131.733 | 0.000 | 131.733 | 3.22 | 24346.59 |
10035 | 2018.05.02 00:00 | buy | 5019 | 0.03 | 131.808 | 0.000 | 0.000 | ||
10036 | 2018.05.02 03:00 | sell | 5020 | 0.01 | 131.739 | 0.000 | 131.389 | ||
10037 | 2018.05.02 19:28 | t/p | 5020 | 0.01 | 131.389 | 0.000 | 131.389 | 3.23 | 24349.82 |
10038 | 2018.05.03 06:00 | buy | 5021 | 0.05 | 131.376 | 0.000 | 0.000 | ||
10039 | 2018.05.03 12:00 | sell | 5022 | 0.01 | 130.979 | 0.000 | 130.629 | ||
10040 | 2018.05.03 14:34 | t/p | 5022 | 0.01 | 130.629 | 0.000 | 130.629 | 3.23 | 24353.05 |
10041 | 2018.05.03 23:00 | buy | 5023 | 0.08 | 130.856 | 0.000 | 0.000 | ||
10042 | 2018.05.04 03:00 | sell | 5024 | 0.01 | 130.665 | 0.000 | 130.315 | ||
10043 | 2018.05.04 12:32 | t/p | 5024 | 0.01 | 130.315 | 0.000 | 130.315 | 3.23 | 24356.28 |
10044 | 2018.05.07 03:00 | sell | 5025 | 0.01 | 130.459 | 0.000 | 130.109 | ||
10045 | 2018.05.07 04:00 | buy | 5026 | 0.12 | 130.440 | 0.000 | 0.000 | ||
10046 | 2018.05.07 17:15 | t/p | 5025 | 0.01 | 130.109 | 0.000 | 130.109 | 3.23 | 24359.51 |
10047 | 2018.05.09 02:00 | buy | 5027 | 0.18 | 129.862 | 0.000 | 0.000 | ||
10048 | 2018.05.09 18:00 | sell | 5028 | 0.01 | 130.055 | 0.000 | 129.705 | ||
10049 | 2018.05.10 13:28 | close | 5027 | 0.18 | 130.647 | 0.000 | 0.000 | 130.36 | 24489.87 |
10050 | 2018.05.10 13:28 | close | 5026 | 0.12 | 130.647 | 0.000 | 0.000 | 23.01 | 24512.88 |
10051 | 2018.05.10 13:28 | close | 5023 | 0.08 | 130.647 | 0.000 | 0.000 | -15.30 | 24497.57 |
10052 | 2018.05.10 13:28 | close | 5021 | 0.05 | 130.647 | 0.000 | 0.000 | -33.53 | 24464.04 |
10053 | 2018.05.10 13:28 | close | 5019 | 0.03 | 130.647 | 0.000 | 0.000 | -32.05 | 24431.99 |
10054 | 2018.05.10 13:28 | close | 5018 | 0.02 | 130.647 | 0.000 | 0.000 | -26.36 | 24405.63 |
10055 | 2018.05.10 13:28 | close | 5016 | 0.01 | 130.647 | 0.000 | 133.515 | -23.18 | 24382.45 |
10056 | 2018.05.10 17:00 | sell | 5029 | 0.02 | 130.359 | 0.000 | 0.000 | ||
10057 | 2018.05.10 19:00 | buy | 5030 | 0.01 | 130.469 | 0.000 | 130.819 | ||
10058 | 2018.05.11 06:41 | close | 5029 | 0.02 | 130.083 | 0.000 | 0.000 | 5.08 | 24387.53 |
10059 | 2018.05.11 06:41 | close | 5028 | 0.01 | 130.083 | 0.000 | 129.705 | -0.27 | 24387.26 |
10060 | 2018.05.11 08:00 | sell | 5031 | 0.01 | 130.198 | 0.000 | 129.848 | ||
10061 | 2018.05.11 08:28 | sell | 5032 | 0.02 | 130.398 | 0.000 | 0.000 | ||
10062 | 2018.05.13 22:00 | sell | 5033 | 0.03 | 130.602 | 0.000 | 0.000 | ||
10063 | 2018.05.14 03:15 | t/p | 5030 | 0.01 | 130.819 | 0.000 | 130.819 | 3.23 | 24390.50 |
10064 | 2018.05.14 18:00 | sell | 5034 | 0.05 | 130.910 | 0.000 | 0.000 | ||
10065 | 2018.05.15 05:00 | buy | 5035 | 0.01 | 130.962 | 0.000 | 131.312 | ||
10066 | 2018.05.15 12:56 | close | 5034 | 0.05 | 130.577 | 0.000 | 0.000 | 15.32 | 24405.82 |
10067 | 2018.05.15 12:56 | close | 5033 | 0.03 | 130.577 | 0.000 | 0.000 | 0.66 | 24406.47 |
10068 | 2018.05.15 12:56 | close | 5032 | 0.02 | 130.577 | 0.000 | 0.000 | -3.32 | 24403.15 |
10069 | 2018.05.15 12:56 | close | 5031 | 0.01 | 130.577 | 0.000 | 129.848 | -3.51 | 24399.64 |
10070 | 2018.05.15 13:00 | sell | 5036 | 0.01 | 130.556 | 0.000 | 130.206 | ||
10071 | 2018.05.16 09:00 | buy | 5037 | 0.02 | 130.430 | 0.000 | 0.000 | ||
10072 | 2018.05.16 09:15 | buy | 5038 | 0.03 | 130.227 | 0.000 | 0.000 | ||
10073 | 2018.05.16 09:18 | t/p | 5036 | 0.01 | 130.206 | 0.000 | 130.206 | 3.21 | 24402.86 |
10074 | 2018.05.16 09:45 | buy | 5039 | 0.05 | 130.024 | 0.000 | 0.000 | ||
10075 | 2018.05.16 10:00 | sell | 5040 | 0.01 | 130.068 | 0.000 | 129.718 | ||
10076 | 2018.05.16 11:36 | t/p | 5040 | 0.01 | 129.718 | 0.000 | 129.718 | 3.22 | 24406.08 |
10077 | 2018.05.16 14:05 | close | 5039 | 0.05 | 130.325 | 0.000 | 0.000 | 13.87 | 24419.95 |
10078 | 2018.05.16 14:05 | close | 5038 | 0.03 | 130.325 | 0.000 | 0.000 | 2.71 | 24422.66 |
10079 | 2018.05.16 14:05 | close | 5037 | 0.02 | 130.325 | 0.000 | 0.000 | -1.94 | 24420.72 |
10080 | 2018.05.16 14:05 | close | 5035 | 0.01 | 130.325 | 0.000 | 131.312 | -5.87 | 24414.85 |
10081 | 2018.05.16 20:00 | buy | 5041 | 0.01 | 130.259 | 0.000 | 130.609 | ||
10082 | 2018.05.17 07:37 | t/p | 5041 | 0.01 | 130.609 | 0.000 | 130.609 | 3.23 | 24418.07 |
10083 | 2018.05.18 11:00 | sell | 5042 | 0.01 | 130.811 | 0.000 | 130.461 | ||
10084 | 2018.05.18 13:11 | t/p | 5042 | 0.01 | 130.461 | 0.000 | 130.461 | 3.22 | 24421.29 |
10085 | 2018.05.21 00:00 | buy | 5043 | 0.01 | 130.489 | 0.000 | 130.839 | ||
10086 | 2018.05.21 05:46 | t/p | 5043 | 0.01 | 130.839 | 0.000 | 130.839 | 3.23 | 24424.52 |
10087 | 2018.05.21 18:00 | sell | 5044 | 0.01 | 130.756 | 0.000 | 130.406 | ||
10088 | 2018.05.21 20:00 | buy | 5045 | 0.01 | 130.882 | 0.000 | 131.232 | ||
10089 | 2018.05.22 07:41 | t/p | 5045 | 0.01 | 131.232 | 0.000 | 131.232 | 3.22 | 24427.75 |
10090 | 2018.05.22 09:00 | buy | 5046 | 0.01 | 131.080 | 0.000 | 131.430 | ||
10091 | 2018.05.23 01:20 | t/p | 5044 | 0.01 | 130.406 | 0.000 | 130.406 | 3.22 | 24430.96 |
10092 | 2018.05.23 20:00 | buy | 5047 | 0.02 | 128.914 | 0.000 | 0.000 | ||
10093 | 2018.05.23 20:25 | buy | 5048 | 0.03 | 128.711 | 0.000 | 0.000 | ||
10094 | 2018.05.24 01:00 | sell | 5049 | 0.01 | 128.386 | 0.000 | 128.036 | ||
10095 | 2018.05.24 01:44 | t/p | 5049 | 0.01 | 128.036 | 0.000 | 128.036 | 3.22 | 24434.18 |
10096 | 2018.05.24 01:44 | sell | 5050 | 0.01 | 128.016 | 0.000 | 127.666 | ||
10097 | 2018.05.25 02:00 | buy | 5051 | 0.05 | 128.386 | 0.000 | 0.000 | ||
10098 | 2018.05.25 08:32 | sell | 5052 | 0.02 | 128.221 | 0.000 | 0.000 | ||
10099 | 2018.05.25 08:51 | sell | 5053 | 0.03 | 128.421 | 0.000 | 0.000 | ||
10100 | 2018.05.25 09:33 | close | 5053 | 0.03 | 128.170 | 0.000 | 0.000 | 6.94 | 24441.12 |
10101 | 2018.05.25 09:33 | close | 5052 | 0.02 | 128.170 | 0.000 | 0.000 | 0.94 | 24442.06 |
10102 | 2018.05.25 09:33 | close | 5050 | 0.01 | 128.170 | 0.000 | 127.666 | -1.43 | 24440.64 |
10103 | 2018.05.25 10:02 | buy | 5054 | 0.08 | 128.184 | 0.000 | 0.000 | ||
10104 | 2018.05.25 12:00 | sell | 5055 | 0.01 | 127.631 | 0.000 | 127.281 | ||
10105 | 2018.05.25 12:53 | sell | 5056 | 0.02 | 127.831 | 0.000 | 0.000 | ||
10106 | 2018.05.25 13:03 | close | 5056 | 0.02 | 127.586 | 0.000 | 0.000 | 4.52 | 24445.16 |
10107 | 2018.05.25 13:03 | close | 5055 | 0.01 | 127.586 | 0.000 | 127.281 | 0.41 | 24445.57 |
10108 | 2018.05.28 10:00 | sell | 5057 | 0.01 | 127.678 | 0.000 | 127.328 | ||
10109 | 2018.05.28 10:14 | t/p | 5057 | 0.01 | 127.328 | 0.000 | 127.328 | 3.23 | 24448.80 |
10110 | 2018.05.28 10:14 | sell | 5058 | 0.01 | 127.308 | 0.000 | 126.958 | ||
10111 | 2018.05.28 10:59 | sell | 5059 | 0.02 | 127.509 | 0.000 | 0.000 | ||
10112 | 2018.05.28 11:29 | close | 5059 | 0.02 | 127.266 | 0.000 | 0.000 | 4.48 | 24453.28 |
10113 | 2018.05.28 11:29 | close | 5058 | 0.01 | 127.266 | 0.000 | 126.958 | 0.39 | 24453.67 |
10114 | 2018.05.29 00:00 | buy | 5060 | 0.12 | 127.211 | 0.000 | 0.000 | ||
10115 | 2018.05.29 00:18 | buy | 5061 | 0.18 | 127.011 | 0.000 | 0.000 | ||
10116 | 2018.05.29 02:00 | sell | 5062 | 0.01 | 126.765 | 0.000 | 126.415 | ||
10117 | 2018.05.29 06:25 | t/p | 5062 | 0.01 | 126.415 | 0.000 | 126.415 | 3.23 | 24456.90 |
10118 | 2018.05.30 06:00 | buy | 5063 | 0.27 | 125.613 | 0.000 | 0.000 | ||
10119 | 2018.05.30 15:31 | close | 5063 | 0.27 | 126.990 | 0.000 | 0.000 | 342.74 | 24799.64 |
10120 | 2018.05.30 15:31 | close | 5061 | 0.18 | 126.990 | 0.000 | 0.000 | -3.46 | 24796.18 |
10121 | 2018.05.30 15:31 | close | 5060 | 0.12 | 126.990 | 0.000 | 0.000 | -24.43 | 24771.76 |
10122 | 2018.05.30 15:31 | close | 5054 | 0.08 | 126.990 | 0.000 | 0.000 | -88.01 | 24683.74 |
10123 | 2018.05.30 15:31 | close | 5051 | 0.05 | 126.990 | 0.000 | 0.000 | -64.32 | 24619.42 |
10124 | 2018.05.30 15:31 | close | 5048 | 0.03 | 126.990 | 0.000 | 0.000 | -47.55 | 24571.87 |
10125 | 2018.05.30 15:31 | close | 5047 | 0.02 | 126.990 | 0.000 | 0.000 | -35.44 | 24536.43 |
10126 | 2018.05.30 15:31 | close | 5046 | 0.01 | 126.990 | 0.000 | 131.430 | -37.69 | 24498.74 |
10127 | 2018.05.31 02:00 | sell | 5064 | 0.01 | 126.533 | 0.000 | 126.183 | ||
10128 | 2018.05.31 02:34 | sell | 5065 | 0.02 | 126.733 | 0.000 | 0.000 | ||
10129 | 2018.05.31 07:00 | buy | 5066 | 0.01 | 126.946 | 0.000 | 127.296 | ||
10130 | 2018.05.31 07:45 | t/p | 5066 | 0.01 | 127.296 | 0.000 | 127.296 | 3.22 | 24501.96 |
10131 | 2018.05.31 07:45 | buy | 5067 | 0.01 | 127.328 | 0.000 | 127.678 | ||
10132 | 2018.05.31 08:59 | t/p | 5067 | 0.01 | 127.678 | 0.000 | 127.678 | 3.23 | 24505.19 |
10133 | 2018.05.31 13:55 | close | 5065 | 0.02 | 126.491 | 0.000 | 0.000 | 4.47 | 24509.66 |
10134 | 2018.05.31 13:55 | close | 5064 | 0.01 | 126.491 | 0.000 | 126.183 | 0.38 | 24510.04 |
10135 | 2018.05.31 15:00 | sell | 5068 | 0.01 | 126.772 | 0.000 | 126.422 | ||
10136 | 2018.05.31 15:39 | sell | 5069 | 0.02 | 126.973 | 0.000 | 0.000 | ||
10137 | 2018.05.31 15:40 | sell | 5070 | 0.03 | 127.178 | 0.000 | 0.000 | ||
10138 | 2018.05.31 15:53 | close | 5070 | 0.03 | 126.922 | 0.000 | 0.000 | 7.08 | 24517.12 |
10139 | 2018.05.31 15:53 | close | 5069 | 0.02 | 126.922 | 0.000 | 0.000 | 0.94 | 24518.06 |
10140 | 2018.05.31 15:53 | close | 5068 | 0.01 | 126.922 | 0.000 | 126.422 | -1.38 | 24516.68 |
10141 | 2018.05.31 15:53 | sell | 5071 | 0.01 | 126.895 | 0.000 | 126.545 | ||
10142 | 2018.05.31 22:00 | buy | 5072 | 0.01 | 127.199 | 0.000 | 127.549 | ||
10143 | 2018.06.01 01:17 | t/p | 5072 | 0.01 | 127.549 | 0.000 | 127.549 | 3.23 | 24519.91 |
10144 | 2018.06.04 01:00 | buy | 5073 | 0.01 | 128.136 | 0.000 | 128.486 | ||
10145 | 2018.06.04 09:23 | t/p | 5073 | 0.01 | 128.486 | 0.000 | 128.486 | 3.23 | 24523.14 |
10146 | 2018.06.04 17:00 | sell | 5074 | 0.02 | 128.176 | 0.000 | 0.000 | ||
10147 | 2018.06.04 20:00 | buy | 5075 | 0.01 | 128.479 | 0.000 | 128.829 | ||
10148 | 2018.06.05 07:00 | sell | 5076 | 0.03 | 128.504 | 0.000 | 0.000 | ||
10149 | 2018.06.05 12:16 | close | 5076 | 0.03 | 128.010 | 0.000 | 0.000 | 13.66 | 24536.80 |
10150 | 2018.06.05 12:16 | close | 5074 | 0.02 | 128.010 | 0.000 | 0.000 | 3.05 | 24539.85 |
10151 | 2018.06.05 12:16 | close | 5071 | 0.01 | 128.010 | 0.000 | 126.545 | -10.30 | 24529.55 |
10152 | 2018.06.05 23:37 | t/p | 5075 | 0.01 | 128.829 | 0.000 | 128.829 | 3.23 | 24532.78 |
10153 | 2018.06.07 04:00 | sell | 5077 | 0.01 | 129.596 | 0.000 | 129.246 | ||
10154 | 2018.06.07 08:00 | buy | 5078 | 0.01 | 129.993 | 0.000 | 130.343 | ||
10155 | 2018.06.08 06:12 | t/p | 5077 | 0.01 | 129.246 | 0.000 | 129.246 | 3.22 | 24536.01 |
10156 | 2018.06.11 21:00 | sell | 5079 | 0.01 | 129.662 | 0.000 | 129.312 | ||
10157 | 2018.06.12 01:00 | buy | 5080 | 0.02 | 129.673 | 0.000 | 0.000 | ||
10158 | 2018.06.12 04:40 | close | 5080 | 0.02 | 129.956 | 0.000 | 0.000 | 5.21 | 24541.22 |
10159 | 2018.06.12 04:40 | close | 5078 | 0.01 | 129.956 | 0.000 | 130.343 | -0.33 | 24540.88 |
10160 | 2018.06.13 03:00 | buy | 5081 | 0.01 | 129.952 | 0.000 | 130.302 | ||
10161 | 2018.06.13 19:06 | t/p | 5081 | 0.01 | 130.302 | 0.000 | 130.302 | 3.23 | 24544.11 |
10162 | 2018.06.14 00:00 | sell | 5082 | 0.02 | 130.117 | 0.000 | 0.000 | ||
10163 | 2018.06.14 01:00 | buy | 5083 | 0.01 | 130.123 | 0.000 | 130.473 | ||
10164 | 2018.06.14 11:47 | close | 5082 | 0.02 | 129.782 | 0.000 | 0.000 | 6.17 | 24550.28 |
10165 | 2018.06.14 11:47 | close | 5079 | 0.01 | 129.782 | 0.000 | 129.312 | -1.13 | 24549.15 |
10166 | 2018.06.15 07:00 | buy | 5084 | 0.02 | 128.155 | 0.000 | 0.000 | ||
10167 | 2018.06.15 07:05 | buy | 5085 | 0.03 | 127.953 | 0.000 | 0.000 | ||
10168 | 2018.06.15 13:29 | close | 5085 | 0.03 | 128.499 | 0.000 | 0.000 | 15.10 | 24564.25 |
10169 | 2018.06.15 13:29 | close | 5084 | 0.02 | 128.499 | 0.000 | 0.000 | 6.34 | 24570.59 |
10170 | 2018.06.15 13:29 | close | 5083 | 0.01 | 128.499 | 0.000 | 130.473 | -14.97 | 24555.63 |
10171 | 2018.06.17 23:00 | sell | 5086 | 0.01 | 128.261 | 0.000 | 127.911 | ||
10172 | 2018.06.18 01:45 | t/p | 5086 | 0.01 | 127.911 | 0.000 | 127.911 | 3.22 | 24558.85 |
10173 | 2018.06.18 11:00 | buy | 5087 | 0.01 | 128.377 | 0.000 | 128.727 | ||
10174 | 2018.06.19 01:00 | sell | 5088 | 0.01 | 128.109 | 0.000 | 127.759 | ||
10175 | 2018.06.19 04:01 | t/p | 5088 | 0.01 | 127.759 | 0.000 | 127.759 | 3.22 | 24562.07 |
10176 | 2018.06.19 17:00 | buy | 5089 | 0.02 | 127.235 | 0.000 | 0.000 | ||
10177 | 2018.06.20 08:00 | sell | 5090 | 0.01 | 127.591 | 0.000 | 127.241 | ||
10178 | 2018.06.20 08:08 | t/p | 5090 | 0.01 | 127.241 | 0.000 | 127.241 | 3.22 | 24565.29 |
10179 | 2018.06.20 08:08 | sell | 5091 | 0.01 | 127.221 | 0.000 | 126.871 | ||
10180 | 2018.06.20 08:22 | sell | 5092 | 0.02 | 127.422 | 0.000 | 0.000 | ||
10181 | 2018.06.20 16:44 | close | 5089 | 0.02 | 127.791 | 0.000 | 0.000 | 10.25 | 24575.54 |
10182 | 2018.06.20 16:44 | close | 5087 | 0.01 | 127.791 | 0.000 | 128.727 | -5.40 | 24570.15 |
10183 | 2018.06.21 08:00 | sell | 5093 | 0.03 | 127.831 | 0.000 | 0.000 | ||
10184 | 2018.06.21 08:47 | close | 5093 | 0.03 | 127.477 | 0.000 | 0.000 | 9.79 | 24579.94 |
10185 | 2018.06.21 08:47 | close | 5092 | 0.02 | 127.477 | 0.000 | 0.000 | -1.04 | 24578.90 |
10186 | 2018.06.21 08:47 | close | 5091 | 0.01 | 127.477 | 0.000 | 126.871 | -2.38 | 24576.52 |
10187 | 2018.06.21 08:47 | sell | 5094 | 0.01 | 127.467 | 0.000 | 127.117 | ||
10188 | 2018.06.21 09:14 | t/p | 5094 | 0.01 | 127.117 | 0.000 | 127.117 | 3.23 | 24579.75 |
10189 | 2018.06.21 17:00 | buy | 5095 | 0.01 | 127.646 | 0.000 | 127.996 | ||
10190 | 2018.06.21 23:00 | sell | 5096 | 0.01 | 127.591 | 0.000 | 127.241 | ||
10191 | 2018.06.22 05:30 | t/p | 5095 | 0.01 | 127.996 | 0.000 | 127.996 | 3.23 | 24582.98 |
10192 | 2018.06.24 23:00 | buy | 5097 | 0.01 | 128.287 | 0.000 | 128.637 | ||
10193 | 2018.06.25 13:16 | buy | 5098 | 0.02 | 128.087 | 0.000 | 0.000 | ||
10194 | 2018.06.25 19:37 | close | 5098 | 0.02 | 128.330 | 0.000 | 0.000 | 4.48 | 24587.46 |
10195 | 2018.06.25 19:37 | close | 5097 | 0.01 | 128.330 | 0.000 | 128.637 | 0.40 | 24587.86 |
10196 | 2018.06.26 03:00 | sell | 5099 | 0.02 | 128.213 | 0.000 | 0.000 | ||
10197 | 2018.06.26 08:00 | buy | 5100 | 0.01 | 128.132 | 0.000 | 128.482 | ||
10198 | 2018.06.26 10:13 | close | 5099 | 0.02 | 127.830 | 0.000 | 0.000 | 7.06 | 24594.92 |
10199 | 2018.06.26 10:13 | close | 5096 | 0.01 | 127.830 | 0.000 | 127.241 | -2.22 | 24592.71 |
10200 | 2018.06.27 02:00 | sell | 5101 | 0.01 | 127.980 | 0.000 | 127.630 | ||
10201 | 2018.06.27 08:52 | t/p | 5101 | 0.01 | 127.630 | 0.000 | 127.630 | 3.22 | 24595.93 |
10202 | 2018.06.27 15:05 | buy | 5102 | 0.02 | 127.932 | 0.000 | 0.000 | ||
10203 | 2018.06.27 18:00 | sell | 5103 | 0.01 | 127.527 | 0.000 | 127.177 | ||
10204 | 2018.06.28 00:19 | t/p | 5103 | 0.01 | 127.177 | 0.000 | 127.177 | 3.21 | 24599.14 |
10205 | 2018.06.28 06:00 | buy | 5104 | 0.03 | 127.419 | 0.000 | 0.000 | ||
10206 | 2018.06.28 08:00 | sell | 5105 | 0.01 | 127.545 | 0.000 | 127.195 | ||
10207 | 2018.06.28 10:42 | close | 5104 | 0.03 | 127.826 | 0.000 | 0.000 | 11.26 | 24610.40 |
10208 | 2018.06.28 10:42 | close | 5102 | 0.02 | 127.826 | 0.000 | 0.000 | -1.94 | 24608.46 |
10209 | 2018.06.28 10:42 | close | 5100 | 0.01 | 127.826 | 0.000 | 128.482 | -2.81 | 24605.65 |
10210 | 2018.06.29 01:00 | sell | 5106 | 0.02 | 127.777 | 0.000 | 0.000 | ||
10211 | 2018.06.29 04:00 | buy | 5107 | 0.01 | 128.809 | 0.000 | 129.159 | ||
10212 | 2018.06.29 14:55 | t/p | 5107 | 0.01 | 129.159 | 0.000 | 129.159 | 3.23 | 24608.88 |
10213 | 2018.07.02 05:00 | sell | 5108 | 0.03 | 129.079 | 0.000 | 0.000 | ||
10214 | 2018.07.02 22:00 | buy | 5109 | 0.01 | 129.001 | 0.000 | 129.351 | ||
10215 | 2018.07.03 06:15 | t/p | 5109 | 0.01 | 129.351 | 0.000 | 129.351 | 3.23 | 24612.11 |
10216 | 2018.07.04 08:00 | buy | 5110 | 0.01 | 128.738 | 0.000 | 129.088 | ||
10217 | 2018.07.05 05:44 | t/p | 5110 | 0.01 | 129.088 | 0.000 | 129.088 | 3.23 | 24615.34 |
10218 | 2018.07.05 07:00 | buy | 5111 | 0.01 | 129.401 | 0.000 | 129.751 | ||
10219 | 2018.07.05 19:01 | sell | 5112 | 0.05 | 129.279 | 0.000 | 0.000 | ||
10220 | 2018.07.06 12:31 | t/p | 5111 | 0.01 | 129.751 | 0.000 | 129.751 | 3.23 | 24618.57 |
10221 | 2018.07.08 22:00 | sell | 5113 | 0.08 | 129.716 | 0.000 | 0.000 | ||
10222 | 2018.07.09 00:00 | buy | 5114 | 0.01 | 129.804 | 0.000 | 130.154 | ||
10223 | 2018.07.09 06:11 | t/p | 5114 | 0.01 | 130.154 | 0.000 | 130.154 | 3.22 | 24621.79 |
10224 | 2018.07.10 10:00 | sell | 5115 | 0.12 | 130.410 | 0.000 | 0.000 | ||
10225 | 2018.07.10 17:00 | buy | 5116 | 0.01 | 130.579 | 0.000 | 130.929 | ||
10226 | 2018.07.11 12:00 | buy | 5117 | 0.02 | 130.225 | 0.000 | 0.000 | ||
10227 | 2018.07.11 12:14 | close | 5117 | 0.02 | 130.521 | 0.000 | 0.000 | 5.46 | 24627.25 |
10228 | 2018.07.11 12:14 | close | 5116 | 0.01 | 130.521 | 0.000 | 130.929 | -0.54 | 24626.71 |
10229 | 2018.07.11 12:14 | buy | 5118 | 0.01 | 130.542 | 0.000 | 130.892 | ||
10230 | 2018.07.11 12:17 | buy | 5119 | 0.02 | 130.338 | 0.000 | 0.000 | ||
10231 | 2018.07.11 12:37 | close | 5119 | 0.02 | 130.584 | 0.000 | 0.000 | 4.53 | 24631.24 |
10232 | 2018.07.11 12:37 | close | 5118 | 0.01 | 130.584 | 0.000 | 130.892 | 0.39 | 24631.63 |
10233 | 2018.07.11 12:37 | buy | 5120 | 0.01 | 130.604 | 0.000 | 130.954 | ||
10234 | 2018.07.11 16:53 | t/p | 5120 | 0.01 | 130.954 | 0.000 | 130.954 | 3.23 | 24634.86 |
10235 | 2018.07.13 07:00 | sell | 5121 | 0.18 | 131.160 | 0.000 | 0.000 | ||
10236 | 2018.07.16 18:00 | sell | 5122 | 0.27 | 131.498 | 0.000 | 0.000 | ||
10237 | 2018.07.17 01:00 | buy | 5123 | 0.01 | 131.631 | 0.000 | 131.981 | ||
10238 | 2018.07.17 14:40 | t/p | 5123 | 0.01 | 131.981 | 0.000 | 131.981 | 3.22 | 24638.08 |
10239 | 2018.07.18 01:00 | buy | 5124 | 0.01 | 131.731 | 0.000 | 132.081 | ||
10240 | 2018.07.18 18:00 | buy | 5125 | 0.02 | 131.435 | 0.000 | 0.000 | ||
10241 | 2018.07.20 01:46 | close | 5122 | 0.27 | 130.623 | 0.000 | 0.000 | 216.86 | 24854.94 |
10242 | 2018.07.20 01:46 | close | 5121 | 0.18 | 130.623 | 0.000 | 0.000 | 88.39 | 24943.33 |
10243 | 2018.07.20 01:46 | close | 5115 | 0.12 | 130.623 | 0.000 | 0.000 | -24.35 | 24918.98 |
10244 | 2018.07.20 01:46 | close | 5113 | 0.08 | 130.623 | 0.000 | 0.000 | -67.50 | 24851.48 |
10245 | 2018.07.20 01:46 | close | 5112 | 0.05 | 130.623 | 0.000 | 0.000 | -62.34 | 24789.13 |
10246 | 2018.07.20 01:46 | close | 5108 | 0.03 | 130.623 | 0.000 | 0.000 | -43.02 | 24746.11 |
10247 | 2018.07.20 01:46 | close | 5106 | 0.02 | 130.623 | 0.000 | 0.000 | -52.69 | 24693.42 |
10248 | 2018.07.20 01:46 | close | 5105 | 0.01 | 130.623 | 0.000 | 127.195 | -28.49 | 24664.93 |
10249 | 2018.07.20 02:00 | buy | 5126 | 0.03 | 130.780 | 0.000 | 0.000 | ||
10250 | 2018.07.20 03:00 | sell | 5127 | 0.01 | 130.929 | 0.000 | 130.579 | ||
10251 | 2018.07.20 20:49 | t/p | 5127 | 0.01 | 130.579 | 0.000 | 130.579 | 3.22 | 24668.15 |
10252 | 2018.07.23 14:00 | buy | 5128 | 0.05 | 130.252 | 0.000 | 0.000 | ||
10253 | 2018.07.23 22:00 | sell | 5129 | 0.01 | 130.109 | 0.000 | 129.759 | ||
10254 | 2018.07.24 13:00 | buy | 5130 | 0.08 | 130.024 | 0.000 | 0.000 | ||
10255 | 2018.07.25 14:42 | t/p | 5129 | 0.01 | 129.759 | 0.000 | 129.759 | 3.21 | 24671.36 |
10256 | 2018.07.26 07:00 | sell | 5131 | 0.01 | 129.767 | 0.000 | 129.417 | ||
10257 | 2018.07.26 23:42 | t/p | 5131 | 0.01 | 129.417 | 0.000 | 129.417 | 3.23 | 24674.59 |
10258 | 2018.07.31 02:00 | sell | 5132 | 0.01 | 130.011 | 0.000 | 129.661 | ||
10259 | 2018.07.31 03:58 | buy | 5133 | 0.12 | 129.824 | 0.000 | 0.000 | ||
10260 | 2018.07.31 04:05 | close | 5133 | 0.12 | 130.266 | 0.000 | 0.000 | 48.89 | 24723.48 |
10261 | 2018.07.31 04:05 | close | 5130 | 0.08 | 130.266 | 0.000 | 0.000 | 17.96 | 24741.44 |
10262 | 2018.07.31 04:05 | close | 5128 | 0.05 | 130.266 | 0.000 | 0.000 | 0.72 | 24742.15 |
10263 | 2018.07.31 04:05 | close | 5126 | 0.03 | 130.266 | 0.000 | 0.000 | -14.16 | 24728.00 |
10264 | 2018.07.31 04:05 | close | 5125 | 0.02 | 130.266 | 0.000 | 0.000 | -21.50 | 24706.50 |
10265 | 2018.07.31 04:05 | close | 5124 | 0.01 | 130.266 | 0.000 | 132.081 | -13.47 | 24693.02 |
10266 | 2018.07.31 05:36 | sell | 5134 | 0.02 | 130.211 | 0.000 | 0.000 | ||
10267 | 2018.07.31 06:00 | buy | 5135 | 0.01 | 130.310 | 0.000 | 130.660 | ||
10268 | 2018.07.31 06:37 | buy | 5136 | 0.02 | 130.108 | 0.000 | 0.000 | ||
10269 | 2018.07.31 06:52 | close | 5136 | 0.02 | 130.354 | 0.000 | 0.000 | 4.54 | 24697.56 |
10270 | 2018.07.31 06:52 | close | 5135 | 0.01 | 130.354 | 0.000 | 130.660 | 0.41 | 24697.97 |
10271 | 2018.07.31 06:52 | buy | 5137 | 0.01 | 130.373 | 0.000 | 130.723 | ||
10272 | 2018.07.31 08:51 | t/p | 5137 | 0.01 | 130.723 | 0.000 | 130.723 | 3.23 | 24701.20 |
10273 | 2018.07.31 21:00 | sell | 5138 | 0.03 | 130.775 | 0.000 | 0.000 | ||
10274 | 2018.08.01 06:00 | buy | 5139 | 0.01 | 130.819 | 0.000 | 131.169 | ||
10275 | 2018.08.01 16:00 | close | 5138 | 0.03 | 130.338 | 0.000 | 0.000 | 12.06 | 24713.26 |
10276 | 2018.08.01 16:00 | close | 5134 | 0.02 | 130.338 | 0.000 | 0.000 | -2.35 | 24710.91 |
10277 | 2018.08.01 16:00 | close | 5132 | 0.01 | 130.338 | 0.000 | 129.661 | -3.03 | 24707.89 |
10278 | 2018.08.03 05:00 | buy | 5140 | 0.02 | 129.484 | 0.000 | 0.000 | ||
10279 | 2018.08.03 08:00 | sell | 5141 | 0.01 | 129.330 | 0.000 | 128.980 | ||
10280 | 2018.08.03 13:26 | t/p | 5141 | 0.01 | 128.980 | 0.000 | 128.980 | 3.23 | 24711.12 |
10281 | 2018.08.06 07:00 | buy | 5142 | 0.03 | 128.711 | 0.000 | 0.000 | ||
10282 | 2018.08.06 10:00 | sell | 5143 | 0.01 | 128.686 | 0.000 | 128.336 | ||
10283 | 2018.08.08 04:13 | close | 5142 | 0.03 | 129.438 | 0.000 | 0.000 | 20.12 | 24731.24 |
10284 | 2018.08.08 04:13 | close | 5140 | 0.02 | 129.438 | 0.000 | 0.000 | -0.83 | 24730.41 |
10285 | 2018.08.08 04:13 | close | 5139 | 0.01 | 129.438 | 0.000 | 131.169 | -12.72 | 24717.69 |
10286 | 2018.08.08 20:00 | buy | 5144 | 0.01 | 128.909 | 0.000 | 129.259 | ||
10287 | 2018.08.09 07:08 | buy | 5145 | 0.02 | 128.706 | 0.000 | 0.000 | ||
10288 | 2018.08.09 09:43 | sell | 5146 | 0.02 | 128.886 | 0.000 | 0.000 | ||
10289 | 2018.08.09 10:11 | close | 5145 | 0.02 | 128.949 | 0.000 | 0.000 | 4.48 | 24722.17 |
10290 | 2018.08.09 10:11 | close | 5144 | 0.01 | 128.949 | 0.000 | 129.259 | 0.38 | 24722.55 |
10291 | 2018.08.09 10:11 | buy | 5147 | 0.01 | 128.972 | 0.000 | 129.322 | ||
10292 | 2018.08.09 13:13 | close | 5146 | 0.02 | 128.643 | 0.000 | 0.000 | 4.48 | 24727.03 |
10293 | 2018.08.09 13:13 | close | 5143 | 0.01 | 128.643 | 0.000 | 128.336 | 0.36 | 24727.39 |
10294 | 2018.08.09 15:00 | sell | 5148 | 0.01 | 128.373 | 0.000 | 128.023 | ||
10295 | 2018.08.09 23:53 | t/p | 5148 | 0.01 | 128.023 | 0.000 | 128.023 | 3.23 | 24730.62 |
10296 | 2018.08.13 11:00 | buy | 5149 | 0.02 | 125.619 | 0.000 | 0.000 | ||
10297 | 2018.08.14 01:00 | sell | 5150 | 0.01 | 126.328 | 0.000 | 125.978 | ||
10298 | 2018.08.14 07:01 | close | 5149 | 0.02 | 126.912 | 0.000 | 0.000 | 23.84 | 24754.47 |
10299 | 2018.08.14 07:01 | close | 5147 | 0.01 | 126.912 | 0.000 | 129.322 | -18.98 | 24735.48 |
10300 | 2018.08.14 15:16 | t/p | 5150 | 0.01 | 125.978 | 0.000 | 125.978 | 3.22 | 24738.70 |
10301 | 2018.08.15 01:00 | buy | 5151 | 0.01 | 126.273 | 0.000 | 126.623 | ||
10302 | 2018.08.15 05:00 | sell | 5152 | 0.01 | 126.044 | 0.000 | 125.694 | ||
10303 | 2018.08.15 11:21 | t/p | 5152 | 0.01 | 125.694 | 0.000 | 125.694 | 3.22 | 24741.92 |
10304 | 2018.08.15 22:00 | buy | 5153 | 0.02 | 125.598 | 0.000 | 0.000 | ||
10305 | 2018.08.16 01:35 | close | 5153 | 0.02 | 125.998 | 0.000 | 0.000 | 7.39 | 24749.31 |
10306 | 2018.08.16 01:35 | close | 5151 | 0.01 | 125.998 | 0.000 | 126.623 | -2.53 | 24746.78 |
10307 | 2018.08.16 14:00 | sell | 5154 | 0.01 | 126.151 | 0.000 | 125.801 | ||
10308 | 2018.08.16 16:00 | buy | 5155 | 0.01 | 126.295 | 0.000 | 126.645 | ||
10309 | 2018.08.16 16:41 | buy | 5156 | 0.02 | 126.091 | 0.000 | 0.000 | ||
10310 | 2018.08.17 08:08 | close | 5156 | 0.02 | 126.337 | 0.000 | 0.000 | 4.54 | 24751.32 |
10311 | 2018.08.17 08:08 | close | 5155 | 0.01 | 126.337 | 0.000 | 126.645 | 0.39 | 24751.72 |
10312 | 2018.08.17 08:08 | sell | 5157 | 0.02 | 126.361 | 0.000 | 0.000 | ||
10313 | 2018.08.17 09:05 | close | 5157 | 0.02 | 126.116 | 0.000 | 0.000 | 4.51 | 24756.23 |
10314 | 2018.08.17 09:05 | close | 5154 | 0.01 | 126.116 | 0.000 | 125.801 | 0.31 | 24756.54 |
10315 | 2018.08.20 07:00 | sell | 5158 | 0.01 | 126.237 | 0.000 | 125.887 | ||
10316 | 2018.08.20 18:00 | buy | 5159 | 0.01 | 126.334 | 0.000 | 126.684 | ||
10317 | 2018.08.21 00:33 | t/p | 5159 | 0.01 | 126.684 | 0.000 | 126.684 | 3.23 | 24759.77 |
10318 | 2018.08.22 01:00 | sell | 5160 | 0.02 | 127.551 | 0.000 | 0.000 | ||
10319 | 2018.08.22 04:00 | buy | 5161 | 0.01 | 127.855 | 0.000 | 128.205 | ||
10320 | 2018.08.22 12:59 | t/p | 5161 | 0.01 | 128.205 | 0.000 | 128.205 | 3.22 | 24762.99 |
10321 | 2018.08.23 02:00 | sell | 5162 | 0.03 | 128.125 | 0.000 | 0.000 | ||
10322 | 2018.08.23 09:00 | buy | 5163 | 0.01 | 128.216 | 0.000 | 128.566 | ||
10323 | 2018.08.23 13:51 | t/p | 5163 | 0.01 | 128.566 | 0.000 | 128.566 | 3.23 | 24766.22 |
10324 | 2018.08.23 22:00 | sell | 5164 | 0.05 | 128.466 | 0.000 | 0.000 | ||
10325 | 2018.08.24 00:00 | buy | 5165 | 0.01 | 128.555 | 0.000 | 128.905 | ||
10326 | 2018.08.24 05:35 | t/p | 5165 | 0.01 | 128.905 | 0.000 | 128.905 | 3.22 | 24769.44 |
10327 | 2018.08.27 04:00 | sell | 5166 | 0.08 | 129.121 | 0.000 | 0.000 | ||
10328 | 2018.08.27 14:00 | buy | 5167 | 0.01 | 129.378 | 0.000 | 129.728 | ||
10329 | 2018.08.27 15:58 | t/p | 5167 | 0.01 | 129.728 | 0.000 | 129.728 | 3.22 | 24772.66 |
10330 | 2018.08.28 21:00 | sell | 5168 | 0.12 | 130.023 | 0.000 | 0.000 | ||
10331 | 2018.08.29 05:00 | buy | 5169 | 0.01 | 130.110 | 0.000 | 130.460 | ||
10332 | 2018.08.29 05:33 | buy | 5170 | 0.02 | 129.909 | 0.000 | 0.000 | ||
10333 | 2018.08.29 13:57 | close | 5170 | 0.02 | 130.152 | 0.000 | 0.000 | 4.48 | 24777.14 |
10334 | 2018.08.29 13:57 | close | 5169 | 0.01 | 130.152 | 0.000 | 130.460 | 0.39 | 24777.53 |
10335 | 2018.08.29 15:00 | buy | 5171 | 0.01 | 130.595 | 0.000 | 130.945 | ||
10336 | 2018.08.30 04:00 | sell | 5172 | 0.18 | 130.590 | 0.000 | 0.000 | ||
10337 | 2018.08.30 15:25 | close | 5172 | 0.18 | 129.569 | 0.000 | 0.000 | 169.37 | 24946.90 |
10338 | 2018.08.30 15:25 | close | 5168 | 0.12 | 129.569 | 0.000 | 0.000 | 49.95 | 24996.85 |
10339 | 2018.08.30 15:25 | close | 5166 | 0.08 | 129.569 | 0.000 | 0.000 | -33.25 | 24963.60 |
10340 | 2018.08.30 15:25 | close | 5164 | 0.05 | 129.569 | 0.000 | 0.000 | -51.02 | 24912.57 |
10341 | 2018.08.30 15:25 | close | 5162 | 0.03 | 129.569 | 0.000 | 0.000 | -40.04 | 24872.54 |
10342 | 2018.08.30 15:25 | close | 5160 | 0.02 | 129.569 | 0.000 | 0.000 | -37.31 | 24835.23 |
10343 | 2018.08.30 15:25 | close | 5158 | 0.01 | 129.569 | 0.000 | 125.887 | -30.78 | 24804.45 |
10344 | 2018.08.31 07:00 | buy | 5173 | 0.02 | 129.589 | 0.000 | 0.000 | ||
10345 | 2018.08.31 07:21 | buy | 5174 | 0.03 | 129.388 | 0.000 | 0.000 | ||
10346 | 2018.08.31 10:00 | sell | 5175 | 0.01 | 129.318 | 0.000 | 128.968 | ||
10347 | 2018.08.31 12:39 | t/p | 5175 | 0.01 | 128.968 | 0.000 | 128.968 | 3.23 | 24807.68 |
10348 | 2018.09.03 01:00 | buy | 5176 | 0.05 | 128.731 | 0.000 | 0.000 | ||
10349 | 2018.09.05 00:59 | close | 5176 | 0.05 | 129.323 | 0.000 | 0.000 | 27.30 | 24834.98 |
10350 | 2018.09.05 00:59 | close | 5174 | 0.03 | 129.323 | 0.000 | 0.000 | -1.78 | 24833.20 |
10351 | 2018.09.05 00:59 | close | 5173 | 0.02 | 129.323 | 0.000 | 0.000 | -4.89 | 24828.31 |
10352 | 2018.09.05 00:59 | close | 5171 | 0.01 | 129.323 | 0.000 | 130.945 | -11.72 | 24816.59 |
10353 | 2018.10.01 08:00 | sell | 5177 | 0.01 | 132.234 | 0.000 | 131.884 | ||
10354 | 2018.10.01 09:00 | buy | 5178 | 0.01 | 132.291 | 0.000 | 132.641 | ||
10355 | 2018.10.01 14:53 | t/p | 5177 | 0.01 | 131.884 | 0.000 | 131.884 | 3.23 | 24819.82 |
10356 | 2018.10.01 16:00 | sell | 5179 | 0.01 | 131.817 | 0.000 | 131.467 | ||
10357 | 2018.10.02 05:52 | t/p | 5179 | 0.01 | 131.467 | 0.000 | 131.467 | 3.22 | 24823.05 |
10358 | 2018.10.02 17:00 | buy | 5180 | 0.02 | 131.375 | 0.000 | 0.000 | ||
10359 | 2018.10.02 22:00 | sell | 5181 | 0.01 | 131.217 | 0.000 | 130.867 | ||
10360 | 2018.10.03 02:10 | close | 5180 | 0.02 | 131.856 | 0.000 | 0.000 | 8.87 | 24831.92 |
10361 | 2018.10.03 02:10 | close | 5178 | 0.01 | 131.856 | 0.000 | 132.641 | -4.01 | 24827.91 |
10362 | 2018.10.03 03:00 | buy | 5182 | 0.01 | 131.856 | 0.000 | 132.206 | ||
10363 | 2018.10.03 03:58 | buy | 5183 | 0.02 | 131.656 | 0.000 | 0.000 | ||
10364 | 2018.10.03 06:02 | close | 5183 | 0.02 | 131.898 | 0.000 | 0.000 | 4.46 | 24832.37 |
10365 | 2018.10.03 06:02 | close | 5182 | 0.01 | 131.898 | 0.000 | 132.206 | 0.39 | 24832.76 |
10366 | 2018.10.03 13:59 | sell | 5184 | 0.02 | 131.418 | 0.000 | 0.000 | ||
10367 | 2018.10.03 19:00 | buy | 5185 | 0.01 | 131.704 | 0.000 | 132.054 | ||
10368 | 2018.10.04 01:33 | close | 5184 | 0.02 | 131.171 | 0.000 | 0.000 | 4.53 | 24837.29 |
10369 | 2018.10.04 01:33 | close | 5181 | 0.01 | 131.171 | 0.000 | 130.867 | 0.40 | 24837.69 |
10370 | 2018.10.04 10:00 | buy | 5186 | 0.02 | 131.448 | 0.000 | 0.000 | ||
10371 | 2018.10.04 16:00 | sell | 5187 | 0.01 | 130.923 | 0.000 | 130.573 | ||
10372 | 2018.10.05 00:00 | buy | 5188 | 0.03 | 131.212 | 0.000 | 0.000 | ||
10373 | 2018.10.05 07:51 | sell | 5189 | 0.02 | 131.124 | 0.000 | 0.000 | ||
10374 | 2018.10.05 08:20 | close | 5189 | 0.02 | 130.881 | 0.000 | 0.000 | 4.48 | 24842.17 |
10375 | 2018.10.05 08:20 | close | 5187 | 0.01 | 130.881 | 0.000 | 130.573 | 0.37 | 24842.54 |
10376 | 2018.10.05 14:50 | buy | 5190 | 0.05 | 131.012 | 0.000 | 0.000 | ||
10377 | 2018.10.08 07:00 | sell | 5191 | 0.01 | 130.840 | 0.000 | 130.490 | ||
10378 | 2018.10.08 08:30 | t/p | 5191 | 0.01 | 130.490 | 0.000 | 130.490 | 3.23 | 24845.77 |
10379 | 2018.10.08 22:00 | buy | 5192 | 0.08 | 130.069 | 0.000 | 0.000 | ||
10380 | 2018.10.09 03:00 | sell | 5193 | 0.01 | 130.030 | 0.000 | 129.680 | ||
10381 | 2018.10.09 09:44 | t/p | 5193 | 0.01 | 129.680 | 0.000 | 129.680 | 3.22 | 24848.99 |
10382 | 2018.10.09 10:00 | sell | 5194 | 0.01 | 129.553 | 0.000 | 129.203 | ||
10383 | 2018.10.09 18:01 | buy | 5195 | 0.12 | 129.867 | 0.000 | 0.000 | ||
10384 | 2018.10.10 10:00 | sell | 5196 | 0.02 | 130.051 | 0.000 | 0.000 | ||
10385 | 2018.10.10 10:56 | sell | 5197 | 0.03 | 130.251 | 0.000 | 0.000 | ||
10386 | 2018.10.10 13:10 | close | 5195 | 0.12 | 130.455 | 0.000 | 0.000 | 65.05 | 24914.05 |
10387 | 2018.10.10 13:10 | close | 5192 | 0.08 | 130.455 | 0.000 | 0.000 | 28.49 | 24942.54 |
10388 | 2018.10.10 13:10 | close | 5190 | 0.05 | 130.455 | 0.000 | 0.000 | -25.64 | 24916.90 |
10389 | 2018.10.10 13:10 | close | 5188 | 0.03 | 130.455 | 0.000 | 0.000 | -20.92 | 24895.97 |
10390 | 2018.10.10 13:10 | close | 5186 | 0.02 | 130.455 | 0.000 | 0.000 | -18.28 | 24877.69 |
10391 | 2018.10.10 13:10 | close | 5185 | 0.01 | 130.455 | 0.000 | 132.054 | -11.50 | 24866.19 |
10392 | 2018.10.10 14:03 | close | 5197 | 0.03 | 129.948 | 0.000 | 0.000 | 8.38 | 24874.57 |
10393 | 2018.10.10 14:03 | close | 5196 | 0.02 | 129.948 | 0.000 | 0.000 | 1.90 | 24876.47 |
10394 | 2018.10.10 14:03 | close | 5194 | 0.01 | 129.948 | 0.000 | 129.203 | -3.65 | 24872.83 |
10395 | 2018.10.10 16:00 | sell | 5198 | 0.01 | 130.072 | 0.000 | 129.722 | ||
10396 | 2018.10.10 18:49 | t/p | 5198 | 0.01 | 129.722 | 0.000 | 129.722 | 3.23 | 24876.06 |
10397 | 2018.10.11 05:00 | buy | 5199 | 0.01 | 129.719 | 0.000 | 130.069 | ||
10398 | 2018.10.11 12:30 | t/p | 5199 | 0.01 | 130.069 | 0.000 | 130.069 | 3.23 | 24879.29 |
10399 | 2018.10.12 11:00 | sell | 5200 | 0.01 | 130.015 | 0.000 | 129.665 | ||
10400 | 2018.10.12 13:42 | t/p | 5200 | 0.01 | 129.665 | 0.000 | 129.665 | 3.22 | 24882.51 |
10401 | 2018.10.15 12:00 | buy | 5201 | 0.01 | 129.566 | 0.000 | 129.916 | ||
10402 | 2018.10.15 21:00 | sell | 5202 | 0.01 | 129.408 | 0.000 | 129.058 | ||
10403 | 2018.10.16 07:19 | t/p | 5201 | 0.01 | 129.916 | 0.000 | 129.916 | 3.23 | 24885.74 |
10404 | 2018.10.17 05:00 | sell | 5203 | 0.02 | 129.762 | 0.000 | 0.000 | ||
10405 | 2018.10.17 11:55 | close | 5203 | 0.02 | 129.460 | 0.000 | 0.000 | 5.56 | 24891.30 |
10406 | 2018.10.17 11:55 | close | 5202 | 0.01 | 129.460 | 0.000 | 129.058 | -0.49 | 24890.81 |
10407 | 2018.10.17 23:00 | buy | 5204 | 0.01 | 129.515 | 0.000 | 129.865 | ||
10408 | 2018.10.18 04:00 | sell | 5205 | 0.01 | 129.410 | 0.000 | 129.060 | ||
10409 | 2018.10.18 15:11 | t/p | 5205 | 0.01 | 129.060 | 0.000 | 129.060 | 3.23 | 24894.04 |
10410 | 2018.10.18 15:11 | sell | 5206 | 0.01 | 129.040 | 0.000 | 128.690 | ||
10411 | 2018.10.18 15:26 | sell | 5207 | 0.02 | 129.240 | 0.000 | 0.000 | ||
10412 | 2018.10.18 15:41 | close | 5207 | 0.02 | 128.997 | 0.000 | 0.000 | 4.48 | 24898.52 |
10413 | 2018.10.18 15:41 | close | 5206 | 0.01 | 128.997 | 0.000 | 128.690 | 0.40 | 24898.92 |
10414 | 2018.10.18 15:41 | sell | 5208 | 0.01 | 128.983 | 0.000 | 128.633 | ||
10415 | 2018.10.18 16:47 | t/p | 5208 | 0.01 | 128.633 | 0.000 | 128.633 | 3.22 | 24902.14 |
10416 | 2018.10.19 04:00 | buy | 5209 | 0.02 | 128.785 | 0.000 | 0.000 | ||
10417 | 2018.10.19 13:43 | close | 5209 | 0.02 | 129.203 | 0.000 | 0.000 | 7.70 | 24909.84 |
10418 | 2018.10.19 13:43 | close | 5204 | 0.01 | 129.203 | 0.000 | 129.865 | -2.87 | 24906.97 |
10419 | 2018.10.22 02:00 | sell | 5210 | 0.01 | 129.466 | 0.000 | 129.116 | ||
10420 | 2018.10.22 04:00 | buy | 5211 | 0.01 | 129.694 | 0.000 | 130.044 | ||
10421 | 2018.10.22 06:33 | t/p | 5211 | 0.01 | 130.044 | 0.000 | 130.044 | 3.22 | 24910.19 |
10422 | 2018.10.23 02:05 | t/p | 5210 | 0.01 | 129.116 | 0.000 | 129.116 | 3.21 | 24913.40 |
10423 | 2018.10.23 20:00 | buy | 5212 | 0.01 | 128.919 | 0.000 | 129.269 | ||
10424 | 2018.10.24 09:00 | sell | 5213 | 0.01 | 128.424 | 0.000 | 128.074 | ||
10425 | 2018.10.24 09:46 | sell | 5214 | 0.02 | 128.627 | 0.000 | 0.000 | ||
10426 | 2018.10.24 10:37 | close | 5214 | 0.02 | 128.379 | 0.000 | 0.000 | 4.57 | 24917.97 |
10427 | 2018.10.24 10:37 | close | 5213 | 0.01 | 128.379 | 0.000 | 128.074 | 0.41 | 24918.38 |
10428 | 2018.10.25 06:00 | buy | 5215 | 0.02 | 127.780 | 0.000 | 0.000 | ||
10429 | 2018.10.25 07:00 | sell | 5216 | 0.01 | 127.936 | 0.000 | 127.586 | ||
10430 | 2018.10.25 12:35 | close | 5215 | 0.02 | 128.335 | 0.000 | 0.000 | 10.23 | 24928.61 |
10431 | 2018.10.25 12:35 | close | 5212 | 0.01 | 128.335 | 0.000 | 129.269 | -5.37 | 24923.24 |
10432 | 2018.10.26 03:10 | t/p | 5216 | 0.01 | 127.586 | 0.000 | 127.586 | 3.22 | 24926.46 |
10433 | 2018.10.29 05:00 | sell | 5217 | 0.01 | 127.555 | 0.000 | 127.205 | ||
10434 | 2018.10.29 06:00 | buy | 5218 | 0.01 | 127.602 | 0.000 | 127.952 | ||
10435 | 2018.10.29 10:20 | t/p | 5218 | 0.01 | 127.952 | 0.000 | 127.952 | 3.23 | 24929.69 |
10436 | 2018.10.29 22:00 | sell | 5219 | 0.02 | 127.775 | 0.000 | 0.000 | ||
10437 | 2018.10.30 03:00 | buy | 5220 | 0.01 | 128.236 | 0.000 | 128.586 | ||
10438 | 2018.10.30 17:00 | sell | 5221 | 0.03 | 128.092 | 0.000 | 0.000 | ||
10439 | 2018.10.31 11:01 | sell | 5222 | 0.05 | 128.294 | 0.000 | 0.000 | ||
10440 | 2018.10.31 15:55 | close | 5222 | 0.05 | 127.981 | 0.000 | 0.000 | 14.43 | 24944.12 |
10441 | 2018.10.31 15:55 | close | 5221 | 0.03 | 127.981 | 0.000 | 0.000 | 3.05 | 24947.18 |
10442 | 2018.10.31 15:55 | close | 5219 | 0.02 | 127.981 | 0.000 | 0.000 | -3.82 | 24943.35 |
10443 | 2018.10.31 15:55 | close | 5217 | 0.01 | 127.981 | 0.000 | 127.205 | -3.93 | 24939.42 |
10444 | 2018.11.01 03:00 | buy | 5223 | 0.02 | 127.995 | 0.000 | 0.000 | ||
10445 | 2018.11.01 07:30 | close | 5223 | 0.02 | 128.253 | 0.000 | 0.000 | 4.76 | 24944.18 |
10446 | 2018.11.01 07:30 | close | 5220 | 0.01 | 128.253 | 0.000 | 128.586 | 0.17 | 24944.35 |
10447 | 2018.11.01 23:00 | sell | 5224 | 0.01 | 128.469 | 0.000 | 128.119 | ||
10448 | 2018.11.02 02:00 | buy | 5225 | 0.01 | 128.460 | 0.000 | 128.810 | ||
10449 | 2018.11.02 04:46 | t/p | 5225 | 0.01 | 128.810 | 0.000 | 128.810 | 3.23 | 24947.58 |
10450 | 2018.11.02 06:00 | buy | 5226 | 0.01 | 129.089 | 0.000 | 129.439 | ||
10451 | 2018.11.05 01:43 | buy | 5227 | 0.02 | 128.889 | 0.000 | 0.000 | ||
10452 | 2018.11.05 04:00 | sell | 5228 | 0.02 | 128.849 | 0.000 | 0.000 | ||
10453 | 2018.11.05 18:23 | close | 5227 | 0.02 | 129.131 | 0.000 | 0.000 | 4.46 | 24952.04 |
10454 | 2018.11.05 18:23 | close | 5226 | 0.01 | 129.131 | 0.000 | 129.439 | 0.39 | 24952.43 |
10455 | 2018.11.06 11:59 | sell | 5229 | 0.03 | 129.051 | 0.000 | 0.000 | ||
10456 | 2018.11.06 16:00 | buy | 5230 | 0.01 | 129.456 | 0.000 | 129.806 | ||
10457 | 2018.11.07 02:29 | t/p | 5230 | 0.01 | 129.806 | 0.000 | 129.806 | 3.23 | 24955.67 |
10458 | 2018.11.07 08:00 | sell | 5231 | 0.05 | 129.494 | 0.000 | 0.000 | ||
10459 | 2018.11.07 08:13 | sell | 5232 | 0.08 | 129.696 | 0.000 | 0.000 | ||
10460 | 2018.11.07 10:00 | buy | 5233 | 0.01 | 129.929 | 0.000 | 130.279 | ||
10461 | 2018.11.07 20:25 | sell | 5234 | 0.12 | 129.896 | 0.000 | 0.000 | ||
10462 | 2018.11.08 19:42 | close | 5234 | 0.12 | 129.523 | 0.000 | 0.000 | 41.05 | 24996.72 |
10463 | 2018.11.08 19:42 | close | 5232 | 0.08 | 129.523 | 0.000 | 0.000 | 12.63 | 25009.34 |
10464 | 2018.11.08 19:42 | close | 5231 | 0.05 | 129.523 | 0.000 | 0.000 | -1.41 | 25007.93 |
10465 | 2018.11.08 19:42 | close | 5229 | 0.03 | 129.523 | 0.000 | 0.000 | -13.12 | 24994.81 |
10466 | 2018.11.08 19:42 | close | 5228 | 0.02 | 129.523 | 0.000 | 0.000 | -12.48 | 24982.34 |
10467 | 2018.11.08 19:42 | close | 5224 | 0.01 | 129.523 | 0.000 | 128.119 | -9.75 | 24972.59 |
10468 | 2018.11.08 20:00 | sell | 5235 | 0.01 | 129.448 | 0.000 | 129.098 | ||
10469 | 2018.11.09 07:45 | t/p | 5235 | 0.01 | 129.098 | 0.000 | 129.098 | 3.22 | 24975.82 |
10470 | 2018.11.09 15:00 | buy | 5236 | 0.02 | 129.143 | 0.000 | 0.000 | ||
10471 | 2018.11.12 08:00 | sell | 5237 | 0.01 | 128.545 | 0.000 | 128.195 | ||
10472 | 2018.11.12 10:02 | t/p | 5237 | 0.01 | 128.195 | 0.000 | 128.195 | 3.23 | 24979.05 |
10473 | 2018.11.13 05:00 | buy | 5238 | 0.03 | 128.214 | 0.000 | 0.000 | ||
10474 | 2018.11.14 00:12 | close | 5238 | 0.03 | 128.927 | 0.000 | 0.000 | 19.72 | 24998.76 |
10475 | 2018.11.14 00:12 | close | 5236 | 0.02 | 128.927 | 0.000 | 0.000 | -3.97 | 24994.79 |
10476 | 2018.11.14 00:12 | close | 5233 | 0.01 | 128.927 | 0.000 | 130.279 | -9.22 | 24985.58 |
10477 | 2018.11.14 10:00 | sell | 5239 | 0.01 | 128.349 | 0.000 | 127.999 | ||
10478 | 2018.11.14 16:00 | buy | 5240 | 0.01 | 128.832 | 0.000 | 129.182 | ||
10479 | 2018.11.14 16:39 | buy | 5241 | 0.02 | 128.631 | 0.000 | 0.000 | ||
10480 | 2018.11.14 19:15 | sell | 5242 | 0.02 | 128.549 | 0.000 | 0.000 | ||
10481 | 2018.11.15 08:57 | close | 5242 | 0.02 | 128.302 | 0.000 | 0.000 | 4.52 | 24990.09 |
10482 | 2018.11.15 08:57 | close | 5239 | 0.01 | 128.302 | 0.000 | 127.999 | 0.41 | 24990.51 |
10483 | 2018.11.15 11:00 | sell | 5243 | 0.01 | 128.172 | 0.000 | 127.822 | ||
10484 | 2018.11.15 11:20 | sell | 5244 | 0.02 | 128.372 | 0.000 | 0.000 | ||
10485 | 2018.11.15 13:15 | close | 5244 | 0.02 | 128.128 | 0.000 | 0.000 | 4.50 | 24995.01 |
10486 | 2018.11.15 13:15 | close | 5243 | 0.01 | 128.128 | 0.000 | 127.822 | 0.40 | 24995.41 |
10487 | 2018.11.15 19:25 | close | 5241 | 0.02 | 128.877 | 0.000 | 0.000 | 4.54 | 24999.95 |
10488 | 2018.11.15 19:25 | close | 5240 | 0.01 | 128.877 | 0.000 | 129.182 | 0.43 | 25000.37 |
10489 | 2018.11.15 20:00 | buy | 5245 | 0.01 | 128.960 | 0.000 | 129.310 | ||
10490 | 2018.11.15 20:01 | buy | 5246 | 0.02 | 128.759 | 0.000 | 0.000 | ||
10491 | 2018.11.16 05:00 | sell | 5247 | 0.01 | 128.570 | 0.000 | 128.220 | ||
10492 | 2018.11.16 13:29 | t/p | 5247 | 0.01 | 128.220 | 0.000 | 128.220 | 3.23 | 25003.60 |
10493 | 2018.11.19 03:00 | sell | 5248 | 0.01 | 128.550 | 0.000 | 128.200 | ||
10494 | 2018.11.19 14:15 | close | 5246 | 0.02 | 129.001 | 0.000 | 0.000 | 4.47 | 25008.07 |
10495 | 2018.11.19 14:15 | close | 5245 | 0.01 | 129.001 | 0.000 | 129.310 | 0.38 | 25008.46 |
10496 | 2018.11.20 01:00 | sell | 5249 | 0.02 | 128.942 | 0.000 | 0.000 | ||
10497 | 2018.11.20 02:00 | buy | 5250 | 0.01 | 128.960 | 0.000 | 129.310 | ||
10498 | 2018.11.20 08:40 | buy | 5251 | 0.02 | 128.752 | 0.000 | 0.000 | ||
10499 | 2018.11.20 08:47 | close | 5249 | 0.02 | 128.635 | 0.000 | 0.000 | 5.66 | 25014.12 |
10500 | 2018.11.20 08:47 | close | 5248 | 0.01 | 128.635 | 0.000 | 128.200 | -0.80 | 25013.32 |
10501 | 2018.11.20 08:49 | buy | 5252 | 0.03 | 128.552 | 0.000 | 0.000 | ||
10502 | 2018.11.20 10:00 | sell | 5253 | 0.01 | 128.519 | 0.000 | 128.169 | ||
10503 | 2018.11.20 13:57 | t/p | 5253 | 0.01 | 128.169 | 0.000 | 128.169 | 3.23 | 25016.55 |
10504 | 2018.11.21 10:03 | close | 5252 | 0.03 | 128.804 | 0.000 | 0.000 | 6.98 | 25023.53 |
10505 | 2018.11.21 10:03 | close | 5251 | 0.02 | 128.804 | 0.000 | 0.000 | 0.96 | 25024.49 |
10506 | 2018.11.21 10:03 | close | 5250 | 0.01 | 128.804 | 0.000 | 129.310 | -1.44 | 25023.05 |
10507 | 2018.11.21 22:00 | sell | 5254 | 0.01 | 128.719 | 0.000 | 128.369 | ||
10508 | 2018.11.22 07:00 | buy | 5255 | 0.01 | 128.944 | 0.000 | 129.294 | ||
10509 | 2018.11.23 08:36 | t/p | 5254 | 0.01 | 128.369 | 0.000 | 128.369 | 3.20 | 25026.25 |
10510 | 2018.11.23 08:36 | sell | 5256 | 0.01 | 128.349 | 0.000 | 127.999 | ||
10511 | 2018.11.23 11:20 | t/p | 5256 | 0.01 | 127.999 | 0.000 | 127.999 | 3.22 | 25029.47 |
10512 | 2018.11.26 00:00 | buy | 5257 | 0.02 | 128.039 | 0.000 | 0.000 | ||
10513 | 2018.11.26 06:48 | close | 5257 | 0.02 | 128.516 | 0.000 | 0.000 | 8.80 | 25038.27 |
10514 | 2018.11.26 06:48 | close | 5255 | 0.01 | 128.516 | 0.000 | 129.294 | -3.94 | 25034.33 |
10515 | 2018.11.26 20:00 | sell | 5258 | 0.01 | 128.740 | 0.000 | 128.390 | ||
10516 | 2018.11.26 22:00 | buy | 5259 | 0.01 | 128.670 | 0.000 | 129.020 | ||
10517 | 2018.11.27 07:27 | buy | 5260 | 0.02 | 128.470 | 0.000 | 0.000 | ||
10518 | 2018.11.27 07:31 | close | 5260 | 0.02 | 128.715 | 0.000 | 0.000 | 4.52 | 25038.85 |
10519 | 2018.11.27 07:31 | close | 5259 | 0.01 | 128.715 | 0.000 | 129.020 | 0.41 | 25039.27 |
10520 | 2018.11.27 07:31 | buy | 5261 | 0.01 | 128.734 | 0.000 | 129.084 | ||
10521 | 2018.11.27 07:42 | buy | 5262 | 0.02 | 128.534 | 0.000 | 0.000 | ||
10522 | 2018.11.27 16:14 | t/p | 5258 | 0.01 | 128.390 | 0.000 | 128.390 | 3.22 | 25042.49 |
10523 | 2018.11.27 16:14 | sell | 5263 | 0.01 | 128.370 | 0.000 | 128.020 | ||
10524 | 2018.11.28 17:01 | close | 5262 | 0.02 | 128.776 | 0.000 | 0.000 | 4.46 | 25046.95 |
10525 | 2018.11.28 17:01 | close | 5261 | 0.01 | 128.776 | 0.000 | 129.084 | 0.39 | 25047.35 |
10526 | 2018.11.28 17:01 | buy | 5264 | 0.01 | 128.805 | 0.000 | 129.155 | ||
10527 | 2018.11.28 18:12 | t/p | 5264 | 0.01 | 129.155 | 0.000 | 129.155 | 3.23 | 25050.58 |
10528 | 2018.11.29 05:00 | sell | 5265 | 0.02 | 128.984 | 0.000 | 0.000 | ||
10529 | 2018.11.29 16:00 | buy | 5266 | 0.01 | 129.022 | 0.000 | 129.372 | ||
10530 | 2018.11.30 15:50 | close | 5265 | 0.02 | 128.603 | 0.000 | 0.000 | 7.01 | 25057.58 |
10531 | 2018.11.30 15:50 | close | 5263 | 0.01 | 128.603 | 0.000 | 128.020 | -2.18 | 25055.41 |
10532 | 2018.12.03 00:51 | buy | 5267 | 0.02 | 128.822 | 0.000 | 0.000 | ||
10533 | 2018.12.03 07:05 | close | 5267 | 0.02 | 129.065 | 0.000 | 0.000 | 4.48 | 25059.89 |
10534 | 2018.12.03 07:05 | close | 5266 | 0.01 | 129.065 | 0.000 | 129.372 | 0.40 | 25060.29 |
10535 | 2019.02.01 09:00 | buy | 5268 | 0.01 | 124.731 | 0.000 | 125.081 | ||
10536 | 2019.02.01 13:46 | t/p | 5268 | 0.01 | 125.081 | 0.000 | 125.081 | 3.22 | 25063.51 |
10537 | 2019.02.04 19:00 | sell | 5269 | 0.01 | 125.597 | 0.000 | 125.247 | ||
10538 | 2019.02.05 02:00 | buy | 5270 | 0.01 | 125.865 | 0.000 | 126.215 | ||
10539 | 2019.02.06 01:30 | t/p | 5269 | 0.01 | 125.247 | 0.000 | 125.247 | 3.21 | 25066.72 |
10540 | 2019.02.06 21:00 | buy | 5271 | 0.02 | 125.011 | 0.000 | 0.000 | ||
10541 | 2019.02.07 02:00 | sell | 5272 | 0.01 | 124.768 | 0.000 | 124.418 | ||
10542 | 2019.02.07 08:00 | buy | 5273 | 0.03 | 124.811 | 0.000 | 0.000 | ||
10543 | 2019.02.07 10:14 | buy | 5274 | 0.05 | 124.608 | 0.000 | 0.000 | ||
10544 | 2019.02.07 11:39 | t/p | 5272 | 0.01 | 124.418 | 0.000 | 124.418 | 3.22 | 25069.94 |
10545 | 2019.02.07 11:39 | sell | 5275 | 0.01 | 124.398 | 0.000 | 124.048 | ||
10546 | 2019.02.12 14:00 | sell | 5276 | 0.02 | 124.708 | 0.000 | 0.000 | ||
10547 | 2019.02.12 16:01 | close | 5274 | 0.05 | 124.940 | 0.000 | 0.000 | 15.34 | 25085.28 |
10548 | 2019.02.12 16:01 | close | 5273 | 0.03 | 124.940 | 0.000 | 0.000 | 3.59 | 25088.87 |
10549 | 2019.02.12 16:01 | close | 5271 | 0.02 | 124.940 | 0.000 | 0.000 | -1.29 | 25087.58 |
10550 | 2019.02.12 16:01 | close | 5270 | 0.01 | 124.940 | 0.000 | 126.215 | -8.51 | 25079.07 |
10551 | 2019.02.12 16:01 | buy | 5277 | 0.01 | 124.960 | 0.000 | 125.310 | ||
10552 | 2019.02.13 00:13 | t/p | 5277 | 0.01 | 125.310 | 0.000 | 125.310 | 3.23 | 25082.31 |
10553 | 2019.02.13 12:00 | sell | 5278 | 0.03 | 125.329 | 0.000 | 0.000 | ||
10554 | 2019.02.14 05:00 | buy | 5279 | 0.01 | 125.257 | 0.000 | 125.607 | ||
10555 | 2019.02.14 15:37 | close | 5278 | 0.03 | 124.842 | 0.000 | 0.000 | 13.41 | 25095.72 |
10556 | 2019.02.14 15:37 | close | 5276 | 0.02 | 124.842 | 0.000 | 0.000 | -2.51 | 25093.20 |
10557 | 2019.02.14 15:37 | close | 5275 | 0.01 | 124.842 | 0.000 | 124.048 | -4.13 | 25089.07 |
10558 | 2019.02.18 18:00 | sell | 5280 | 0.01 | 125.057 | 0.000 | 124.707 | ||
10559 | 2019.02.19 15:09 | sell | 5281 | 0.02 | 125.258 | 0.000 | 0.000 | ||
10560 | 2019.02.20 00:53 | t/p | 5279 | 0.01 | 125.607 | 0.000 | 125.607 | 3.24 | 25092.31 |
10561 | 2019.02.20 13:00 | sell | 5282 | 0.03 | 125.596 | 0.000 | 0.000 | ||
10562 | 2019.02.20 18:00 | buy | 5283 | 0.01 | 125.805 | 0.000 | 126.155 | ||
10563 | 2019.02.21 06:00 | buy | 5284 | 0.02 | 125.539 | 0.000 | 0.000 | ||
10564 | 2019.02.21 08:20 | close | 5284 | 0.02 | 125.803 | 0.000 | 0.000 | 4.87 | 25097.18 |
10565 | 2019.02.21 08:20 | close | 5283 | 0.01 | 125.803 | 0.000 | 126.155 | -0.00 | 25097.18 |
10566 | 2019.02.21 10:00 | buy | 5285 | 0.01 | 125.415 | 0.000 | 125.765 | ||
10567 | 2019.02.21 12:08 | t/p | 5285 | 0.01 | 125.765 | 0.000 | 125.765 | 3.23 | 25100.41 |
10568 | 2019.02.21 13:00 | buy | 5286 | 0.01 | 125.692 | 0.000 | 126.042 | ||
10569 | 2019.02.25 17:15 | t/p | 5286 | 0.01 | 126.042 | 0.000 | 126.042 | 3.23 | 25103.64 |
10570 | 2019.02.26 03:00 | sell | 5287 | 0.05 | 125.888 | 0.000 | 0.000 | ||
10571 | 2019.02.26 12:00 | buy | 5288 | 0.01 | 126.022 | 0.000 | 126.372 | ||
10572 | 2019.02.28 02:00 | sell | 5289 | 0.08 | 126.166 | 0.000 | 0.000 | ||
10573 | 2019.02.28 11:07 | t/p | 5288 | 0.01 | 126.372 | 0.000 | 126.372 | 3.23 | 25106.87 |
10574 | 2019.02.28 11:07 | buy | 5290 | 0.01 | 126.403 | 0.000 | 126.753 | ||
10575 | 2019.02.28 15:54 | t/p | 5290 | 0.01 | 126.753 | 0.000 | 126.753 | 3.23 | 25110.10 |
10576 | 2019.03.04 02:00 | buy | 5291 | 0.01 | 127.338 | 0.000 | 127.688 | ||
10577 | 2019.03.04 06:00 | sell | 5292 | 0.12 | 127.212 | 0.000 | 0.000 | ||
10578 | 2019.03.05 01:00 | buy | 5293 | 0.02 | 126.786 | 0.000 | 0.000 | ||
10579 | 2019.03.06 00:54 | close | 5292 | 0.12 | 126.319 | 0.000 | 0.000 | 98.64 | 25208.74 |
10580 | 2019.03.06 00:54 | close | 5289 | 0.08 | 126.319 | 0.000 | 0.000 | -11.46 | 25197.28 |
10581 | 2019.03.06 00:54 | close | 5287 | 0.05 | 126.319 | 0.000 | 0.000 | -20.08 | 25177.20 |
10582 | 2019.03.06 00:54 | close | 5282 | 0.03 | 126.319 | 0.000 | 0.000 | -20.22 | 25156.98 |
10583 | 2019.03.06 00:54 | close | 5281 | 0.02 | 126.319 | 0.000 | 0.000 | -19.73 | 25137.25 |
10584 | 2019.03.06 00:54 | close | 5280 | 0.01 | 126.319 | 0.000 | 124.707 | -11.72 | 25125.53 |
10585 | 2019.03.06 10:00 | buy | 5294 | 0.03 | 126.436 | 0.000 | 0.000 | ||
10586 | 2019.03.06 19:00 | sell | 5295 | 0.01 | 126.362 | 0.000 | 126.012 | ||
10587 | 2019.03.07 13:12 | t/p | 5295 | 0.01 | 126.012 | 0.000 | 126.012 | 3.21 | 25128.75 |
10588 | 2019.03.07 14:00 | sell | 5296 | 0.01 | 125.801 | 0.000 | 125.451 | ||
10589 | 2019.03.07 14:42 | t/p | 5296 | 0.01 | 125.451 | 0.000 | 125.451 | 3.23 | 25131.98 |
10590 | 2019.03.07 14:42 | sell | 5297 | 0.01 | 125.431 | 0.000 | 125.081 | ||
10591 | 2019.03.07 19:05 | t/p | 5297 | 0.01 | 125.081 | 0.000 | 125.081 | 3.23 | 25135.21 |
10592 | 2019.03.08 13:00 | buy | 5298 | 0.05 | 124.723 | 0.000 | 0.000 | ||
10593 | 2019.03.08 13:31 | buy | 5299 | 0.08 | 124.522 | 0.000 | 0.000 | ||
10594 | 2019.03.11 01:00 | sell | 5300 | 0.01 | 124.500 | 0.000 | 124.150 | ||
10595 | 2019.03.11 01:45 | sell | 5301 | 0.02 | 124.700 | 0.000 | 0.000 | ||
10596 | 2019.03.11 17:00 | sell | 5302 | 0.03 | 124.963 | 0.000 | 0.000 | ||
10597 | 2019.03.11 22:04 | close | 5299 | 0.08 | 125.335 | 0.000 | 0.000 | 59.97 | 25195.17 |
10598 | 2019.03.11 22:04 | close | 5298 | 0.05 | 125.335 | 0.000 | 0.000 | 28.22 | 25223.39 |
10599 | 2019.03.11 22:04 | close | 5294 | 0.03 | 125.335 | 0.000 | 0.000 | -30.42 | 25192.97 |
10600 | 2019.03.11 22:04 | close | 5293 | 0.02 | 125.335 | 0.000 | 0.000 | -26.73 | 25166.24 |
10601 | 2019.03.11 22:04 | close | 5291 | 0.01 | 125.335 | 0.000 | 127.688 | -18.45 | 25147.80 |
10602 | 2019.03.12 13:00 | sell | 5303 | 0.05 | 125.447 | 0.000 | 0.000 | ||
10603 | 2019.03.12 17:00 | buy | 5304 | 0.01 | 125.792 | 0.000 | 126.142 | ||
10604 | 2019.03.13 20:00 | sell | 5305 | 0.08 | 125.945 | 0.000 | 0.000 | ||
10605 | 2019.03.14 01:19 | t/p | 5304 | 0.01 | 126.142 | 0.000 | 126.142 | 3.24 | 25151.03 |
10606 | 2019.03.14 13:00 | sell | 5306 | 0.12 | 126.178 | 0.000 | 0.000 | ||
10607 | 2019.03.14 20:00 | buy | 5307 | 0.01 | 126.272 | 0.000 | 126.622 | ||
10608 | 2019.03.15 14:12 | sell | 5308 | 0.18 | 126.381 | 0.000 | 0.000 | ||
10609 | 2019.03.18 11:10 | t/p | 5307 | 0.01 | 126.622 | 0.000 | 126.622 | 3.23 | 25154.27 |
10610 | 2019.03.19 08:00 | buy | 5309 | 0.01 | 126.281 | 0.000 | 126.631 | ||
10611 | 2019.03.20 00:08 | t/p | 5309 | 0.01 | 126.631 | 0.000 | 126.631 | 3.23 | 25157.50 |
10612 | 2019.03.20 12:00 | sell | 5310 | 0.27 | 126.685 | 0.000 | 0.000 | ||
10613 | 2019.03.20 13:00 | buy | 5311 | 0.01 | 126.611 | 0.000 | 126.961 | ||
10614 | 2019.03.20 20:35 | buy | 5312 | 0.02 | 126.409 | 0.000 | 0.000 | ||
10615 | 2019.03.21 04:05 | close | 5310 | 0.27 | 126.182 | 0.000 | 0.000 | 124.73 | 25282.23 |
10616 | 2019.03.21 04:05 | close | 5308 | 0.18 | 126.182 | 0.000 | 0.000 | 32.42 | 25314.66 |
10617 | 2019.03.21 04:05 | close | 5306 | 0.12 | 126.182 | 0.000 | 0.000 | -0.90 | 25313.75 |
10618 | 2019.03.21 04:05 | close | 5305 | 0.08 | 126.182 | 0.000 | 0.000 | -17.92 | 25295.83 |
10619 | 2019.03.21 04:05 | close | 5303 | 0.05 | 126.182 | 0.000 | 0.000 | -34.18 | 25261.65 |
10620 | 2019.03.21 04:05 | close | 5302 | 0.03 | 126.182 | 0.000 | 0.000 | -33.91 | 25227.74 |
10621 | 2019.03.21 04:05 | close | 5301 | 0.02 | 126.182 | 0.000 | 0.000 | -27.45 | 25200.29 |
10622 | 2019.03.21 04:05 | close | 5300 | 0.01 | 126.182 | 0.000 | 124.150 | -15.57 | 25184.72 |
10623 | 2019.03.21 22:00 | buy | 5313 | 0.03 | 126.093 | 0.000 | 0.000 | ||
10624 | 2019.03.22 04:00 | sell | 5314 | 0.01 | 126.004 | 0.000 | 125.654 | ||
10625 | 2019.03.22 08:30 | t/p | 5314 | 0.01 | 125.654 | 0.000 | 125.654 | 3.22 | 25187.94 |
10626 | 2019.03.22 10:00 | sell | 5315 | 0.01 | 124.935 | 0.000 | 124.585 | ||
10627 | 2019.03.22 12:03 | t/p | 5315 | 0.01 | 124.585 | 0.000 | 124.585 | 3.23 | 25191.17 |
10628 | 2019.03.25 01:00 | buy | 5316 | 0.05 | 123.996 | 0.000 | 0.000 | ||
10629 | 2019.03.25 02:00 | sell | 5317 | 0.01 | 124.056 | 0.000 | 123.706 | ||
10630 | 2019.03.25 19:00 | sell | 5318 | 0.02 | 124.493 | 0.000 | 0.000 | ||
10631 | 2019.03.27 14:42 | close | 5318 | 0.02 | 124.172 | 0.000 | 0.000 | 5.90 | 25197.07 |
10632 | 2019.03.27 14:42 | close | 5317 | 0.01 | 124.172 | 0.000 | 123.706 | -1.08 | 25195.99 |
10633 | 2019.03.27 14:42 | sell | 5319 | 0.01 | 124.153 | 0.000 | 123.803 | ||
10634 | 2019.03.28 07:53 | t/p | 5319 | 0.01 | 123.803 | 0.000 | 123.803 | 3.21 | 25199.20 |
10635 | 2019.03.28 13:00 | sell | 5320 | 0.01 | 124.010 | 0.000 | 123.660 | ||
10636 | 2019.03.28 13:25 | sell | 5321 | 0.02 | 124.211 | 0.000 | 0.000 | ||
10637 | 2019.03.29 11:01 | sell | 5322 | 0.03 | 124.412 | 0.000 | 0.000 | ||
10638 | 2019.04.01 12:00 | sell | 5323 | 0.05 | 124.630 | 0.000 | 0.000 | ||
10639 | 2019.04.03 07:47 | close | 5316 | 0.05 | 125.331 | 0.000 | 0.000 | 61.62 | 25260.82 |
10640 | 2019.04.03 07:47 | close | 5313 | 0.03 | 125.331 | 0.000 | 0.000 | -21.02 | 25239.80 |
10641 | 2019.04.03 07:47 | close | 5312 | 0.02 | 125.331 | 0.000 | 0.000 | -19.83 | 25219.98 |
10642 | 2019.04.03 07:47 | close | 5311 | 0.01 | 125.331 | 0.000 | 126.961 | -11.77 | 25208.20 |
10643 | 2019.04.03 16:00 | sell | 5324 | 0.08 | 125.322 | 0.000 | 0.000 | ||
10644 | 2019.04.03 17:00 | buy | 5325 | 0.01 | 125.358 | 0.000 | 125.708 | ||
10645 | 2019.04.10 22:00 | buy | 5326 | 0.02 | 125.075 | 0.000 | 0.000 | ||
10646 | 2019.04.11 06:18 | close | 5326 | 0.02 | 125.345 | 0.000 | 0.000 | 4.99 | 25213.19 |
10647 | 2019.04.11 06:18 | close | 5325 | 0.01 | 125.345 | 0.000 | 125.708 | -0.10 | 25213.09 |
10648 | 2019.04.14 21:00 | sell | 5327 | 0.12 | 126.540 | 0.000 | 0.000 | ||
10649 | 2019.04.15 03:00 | buy | 5328 | 0.01 | 126.728 | 0.000 | 127.078 | ||
10650 | 2019.04.17 02:00 | buy | 5329 | 0.02 | 126.502 | 0.000 | 0.000 | ||
10651 | 2019.04.17 07:38 | close | 5329 | 0.02 | 126.753 | 0.000 | 0.000 | 4.63 | 25217.72 |
10652 | 2019.04.17 07:38 | close | 5328 | 0.01 | 126.753 | 0.000 | 127.078 | 0.23 | 25217.96 |
10653 | 2019.04.17 21:00 | buy | 5330 | 0.01 | 126.570 | 0.000 | 126.920 | ||
10654 | 2019.04.19 01:00 | buy | 5331 | 0.02 | 125.827 | 0.000 | 0.000 | ||
10655 | 2019.04.23 14:14 | close | 5327 | 0.12 | 125.420 | 0.000 | 0.000 | 123.30 | 25341.26 |
10656 | 2019.04.23 14:14 | close | 5324 | 0.08 | 125.420 | 0.000 | 0.000 | -8.11 | 25333.15 |
10657 | 2019.04.23 14:14 | close | 5323 | 0.05 | 125.420 | 0.000 | 0.000 | -37.02 | 25296.13 |
10658 | 2019.04.23 14:14 | close | 5322 | 0.03 | 125.420 | 0.000 | 0.000 | -28.26 | 25267.87 |
10659 | 2019.04.23 14:14 | close | 5321 | 0.02 | 125.420 | 0.000 | 0.000 | -22.55 | 25245.31 |
10660 | 2019.04.23 14:14 | close | 5320 | 0.01 | 125.420 | 0.000 | 123.660 | -13.13 | 25232.18 |
10661 | 2019.04.23 14:14 | sell | 5332 | 0.01 | 125.398 | 0.000 | 125.048 | ||
10662 | 2019.04.24 00:00 | buy | 5333 | 0.03 | 125.592 | 0.000 | 0.000 | ||
10663 | 2019.04.24 16:26 | t/p | 5332 | 0.01 | 125.048 | 0.000 | 125.048 | 3.22 | 25235.41 |
10664 | 2019.04.25 02:00 | buy | 5334 | 0.05 | 125.037 | 0.000 | 0.000 | ||
10665 | 2019.04.25 03:00 | sell | 5335 | 0.01 | 125.032 | 0.000 | 124.682 | ||
10666 | 2019.04.25 08:21 | t/p | 5335 | 0.01 | 124.682 | 0.000 | 124.682 | 3.23 | 25238.64 |
10667 | 2019.04.26 03:00 | buy | 5336 | 0.08 | 124.462 | 0.000 | 0.000 | ||
10668 | 2019.04.28 21:00 | sell | 5337 | 0.01 | 124.389 | 0.000 | 124.039 | ||
10669 | 2019.04.30 03:00 | sell | 5338 | 0.02 | 124.912 | 0.000 | 0.000 | ||
10670 | 2019.04.30 06:29 | close | 5338 | 0.02 | 124.560 | 0.000 | 0.000 | 6.49 | 25245.13 |
10671 | 2019.04.30 06:29 | close | 5337 | 0.01 | 124.560 | 0.000 | 124.039 | -1.59 | 25243.54 |
10672 | 2019.05.01 03:07 | close | 5336 | 0.08 | 125.120 | 0.000 | 0.000 | 48.59 | 25292.12 |
10673 | 2019.05.01 03:07 | close | 5334 | 0.05 | 125.120 | 0.000 | 0.000 | 3.87 | 25295.99 |
10674 | 2019.05.01 03:07 | close | 5333 | 0.03 | 125.120 | 0.000 | 0.000 | -13.02 | 25282.97 |
10675 | 2019.05.01 03:07 | close | 5331 | 0.02 | 125.120 | 0.000 | 0.000 | -13.00 | 25269.97 |
10676 | 2019.05.01 03:07 | close | 5330 | 0.01 | 125.120 | 0.000 | 126.920 | -13.34 | 25256.63 |
10677 | 2019.05.01 15:00 | sell | 5339 | 0.01 | 125.014 | 0.000 | 124.664 | ||
10678 | 2019.05.02 03:00 | buy | 5340 | 0.01 | 125.114 | 0.000 | 125.464 | ||
10679 | 2019.05.02 15:19 | t/p | 5339 | 0.01 | 124.664 | 0.000 | 124.664 | 3.21 | 25259.84 |
10680 | 2019.05.05 22:00 | sell | 5341 | 0.01 | 123.648 | 0.000 | 123.298 | ||
10681 | 2019.05.05 22:00 | sell | 5342 | 0.02 | 123.848 | 0.000 | 0.000 | ||
10682 | 2019.05.05 22:45 | sell | 5343 | 0.03 | 124.048 | 0.000 | 0.000 | ||
10683 | 2019.05.05 23:56 | close | 5343 | 0.03 | 123.793 | 0.000 | 0.000 | 7.06 | 25266.90 |
10684 | 2019.05.05 23:56 | close | 5342 | 0.02 | 123.793 | 0.000 | 0.000 | 1.01 | 25267.91 |
10685 | 2019.05.05 23:56 | close | 5341 | 0.01 | 123.793 | 0.000 | 123.298 | -1.34 | 25266.57 |
10686 | 2019.05.06 07:00 | buy | 5344 | 0.02 | 123.859 | 0.000 | 0.000 | ||
10687 | 2019.05.06 23:00 | sell | 5345 | 0.01 | 124.054 | 0.000 | 123.704 | ||
10688 | 2019.05.07 11:56 | t/p | 5345 | 0.01 | 123.704 | 0.000 | 123.704 | 3.22 | 25269.79 |
10689 | 2019.05.08 08:00 | buy | 5346 | 0.03 | 123.426 | 0.000 | 0.000 | ||
10690 | 2019.05.08 11:00 | sell | 5347 | 0.01 | 123.245 | 0.000 | 122.895 | ||
10691 | 2019.05.09 07:20 | t/p | 5347 | 0.01 | 122.895 | 0.000 | 122.895 | 3.21 | 25273.01 |
10692 | 2019.05.09 15:00 | buy | 5348 | 0.05 | 123.061 | 0.000 | 0.000 | ||
10693 | 2019.05.10 01:53 | close | 5348 | 0.05 | 123.584 | 0.000 | 0.000 | 24.12 | 25297.13 |
10694 | 2019.05.10 01:53 | close | 5346 | 0.03 | 123.584 | 0.000 | 0.000 | 4.39 | 25301.52 |
10695 | 2019.05.10 01:53 | close | 5344 | 0.02 | 123.584 | 0.000 | 0.000 | -5.05 | 25296.47 |
10696 | 2019.05.10 01:53 | close | 5340 | 0.01 | 123.584 | 0.000 | 125.464 | -14.08 | 25282.39 |
10697 | 2019.05.10 09:00 | sell | 5349 | 0.01 | 123.351 | 0.000 | 123.001 | ||
10698 | 2019.05.10 10:00 | buy | 5350 | 0.01 | 123.380 | 0.000 | 123.730 | ||
10699 | 2019.05.13 12:16 | t/p | 5349 | 0.01 | 123.001 | 0.000 | 123.001 | 3.22 | 25285.61 |
10700 | 2019.05.14 02:00 | buy | 5351 | 0.02 | 123.109 | 0.000 | 0.000 | ||
10701 | 2019.05.14 07:20 | close | 5351 | 0.02 | 123.377 | 0.000 | 0.000 | 4.95 | 25290.56 |
10702 | 2019.05.14 07:20 | close | 5350 | 0.01 | 123.377 | 0.000 | 123.730 | -0.03 | 25290.54 |
10703 | 2019.05.14 14:00 | sell | 5352 | 0.01 | 122.844 | 0.000 | 122.494 | ||
10704 | 2019.05.15 05:00 | buy | 5353 | 0.01 | 122.931 | 0.000 | 123.281 | ||
10705 | 2019.05.15 09:43 | t/p | 5352 | 0.01 | 122.494 | 0.000 | 122.494 | 3.22 | 25293.76 |
10706 | 2019.05.15 09:43 | sell | 5354 | 0.01 | 122.474 | 0.000 | 122.124 | ||
10707 | 2019.05.15 12:42 | t/p | 5354 | 0.01 | 122.124 | 0.000 | 122.124 | 3.23 | 25296.99 |
10708 | 2019.05.15 17:00 | buy | 5355 | 0.02 | 122.657 | 0.000 | 0.000 | ||
10709 | 2019.05.16 03:00 | sell | 5356 | 0.01 | 122.701 | 0.000 | 122.351 | ||
10710 | 2019.05.16 08:42 | close | 5355 | 0.02 | 122.923 | 0.000 | 0.000 | 4.92 | 25301.91 |
10711 | 2019.05.16 08:42 | close | 5353 | 0.01 | 122.923 | 0.000 | 123.281 | -0.07 | 25301.84 |
10712 | 2019.05.16 10:00 | buy | 5357 | 0.01 | 122.868 | 0.000 | 123.218 | ||
10713 | 2019.05.17 09:31 | t/p | 5356 | 0.01 | 122.351 | 0.000 | 122.351 | 3.22 | 25305.06 |
10714 | 2019.05.20 07:00 | sell | 5358 | 0.01 | 122.889 | 0.000 | 122.539 | ||
10715 | 2019.05.21 12:14 | t/p | 5357 | 0.01 | 123.218 | 0.000 | 123.218 | 3.23 | 25308.29 |
10716 | 2019.05.21 13:00 | buy | 5359 | 0.01 | 123.360 | 0.000 | 123.710 | ||
10717 | 2019.05.21 14:57 | t/p | 5359 | 0.01 | 123.710 | 0.000 | 123.710 | 3.23 | 25311.52 |
10718 | 2019.05.22 02:00 | sell | 5360 | 0.02 | 123.461 | 0.000 | 0.000 | ||
10719 | 2019.05.22 07:05 | close | 5360 | 0.02 | 123.095 | 0.000 | 0.000 | 6.75 | 25318.27 |
10720 | 2019.05.22 07:05 | close | 5358 | 0.01 | 123.095 | 0.000 | 122.539 | -1.91 | 25316.36 |
10721 | 2019.05.22 12:00 | buy | 5361 | 0.01 | 123.267 | 0.000 | 123.617 | ||
10722 | 2019.05.22 15:00 | sell | 5362 | 0.01 | 123.058 | 0.000 | 122.708 | ||
10723 | 2019.05.23 07:12 | t/p | 5362 | 0.01 | 122.708 | 0.000 | 122.708 | 3.21 | 25319.57 |
10724 | 2019.05.23 22:00 | buy | 5363 | 0.02 | 122.605 | 0.000 | 0.000 | ||
10725 | 2019.05.24 10:00 | sell | 5364 | 0.01 | 122.698 | 0.000 | 122.348 | ||
10726 | 2019.05.28 07:10 | t/p | 5364 | 0.01 | 122.348 | 0.000 | 122.348 | 3.22 | 25322.79 |
10727 | 2019.05.28 15:00 | buy | 5365 | 0.03 | 122.383 | 0.000 | 0.000 | ||
10728 | 2019.05.28 17:00 | sell | 5366 | 0.01 | 122.306 | 0.000 | 121.956 | ||
10729 | 2019.05.29 00:38 | t/p | 5366 | 0.01 | 121.956 | 0.000 | 121.956 | 3.22 | 25326.02 |
10730 | 2019.05.29 21:00 | buy | 5367 | 0.05 | 121.998 | 0.000 | 0.000 | ||
10731 | 2019.05.30 18:00 | sell | 5368 | 0.01 | 122.070 | 0.000 | 121.720 | ||
10732 | 2019.05.30 23:59 | t/p | 5368 | 0.01 | 121.720 | 0.000 | 121.720 | 3.23 | 25329.25 |
10733 | 2019.05.31 15:00 | buy | 5369 | 0.08 | 120.999 | 0.000 | 0.000 | ||
10734 | 2019.06.04 02:00 | sell | 5370 | 0.01 | 121.330 | 0.000 | 120.980 | ||
10735 | 2019.06.04 06:49 | sell | 5371 | 0.02 | 121.530 | 0.000 | 0.000 | ||
10736 | 2019.06.04 23:58 | close | 5369 | 0.08 | 121.839 | 0.000 | 0.000 | 62.00 | 25391.25 |
10737 | 2019.06.04 23:58 | close | 5367 | 0.05 | 121.839 | 0.000 | 0.000 | -7.27 | 25383.97 |
10738 | 2019.06.04 23:58 | close | 5365 | 0.03 | 121.839 | 0.000 | 0.000 | -15.01 | 25368.97 |
10739 | 2019.06.04 23:58 | close | 5363 | 0.02 | 121.839 | 0.000 | 0.000 | -14.09 | 25354.87 |
10740 | 2019.06.04 23:58 | close | 5361 | 0.01 | 121.839 | 0.000 | 123.617 | -13.13 | 25341.74 |
10741 | 2019.06.05 15:30 | sell | 5372 | 0.03 | 121.731 | 0.000 | 0.000 | ||
10742 | 2019.06.06 06:05 | close | 5372 | 0.03 | 121.481 | 0.000 | 0.000 | 6.86 | 25348.60 |
10743 | 2019.06.06 06:05 | close | 5371 | 0.02 | 121.481 | 0.000 | 0.000 | 0.86 | 25349.46 |
10744 | 2019.06.06 06:05 | close | 5370 | 0.01 | 121.481 | 0.000 | 120.980 | -1.41 | 25348.04 |
10745 | 2019.06.06 12:00 | buy | 5373 | 0.01 | 121.889 | 0.000 | 122.239 | ||
10746 | 2019.06.06 15:31 | t/p | 5373 | 0.01 | 122.239 | 0.000 | 122.239 | 3.23 | 25351.27 |
10747 | 2019.06.07 06:00 | sell | 5374 | 0.01 | 122.154 | 0.000 | 121.804 | ||
10748 | 2019.06.07 12:00 | buy | 5375 | 0.01 | 122.278 | 0.000 | 122.628 | ||
10749 | 2019.06.07 17:17 | t/p | 5375 | 0.01 | 122.628 | 0.000 | 122.628 | 3.23 | 25354.50 |
10750 | 2019.06.10 10:00 | sell | 5376 | 0.02 | 122.750 | 0.000 | 0.000 | ||
10751 | 2019.06.10 18:00 | buy | 5377 | 0.01 | 122.771 | 0.000 | 123.121 | ||
10752 | 2019.06.11 12:08 | t/p | 5377 | 0.01 | 123.121 | 0.000 | 123.121 | 3.22 | 25357.73 |
10753 | 2019.06.11 23:00 | buy | 5378 | 0.01 | 122.946 | 0.000 | 123.296 | ||
10754 | 2019.06.12 01:00 | sell | 5379 | 0.03 | 122.951 | 0.000 | 0.000 | ||
10755 | 2019.06.12 09:27 | close | 5379 | 0.03 | 122.635 | 0.000 | 0.000 | 8.74 | 25366.47 |
10756 | 2019.06.12 09:27 | close | 5376 | 0.02 | 122.635 | 0.000 | 0.000 | 2.11 | 25368.57 |
10757 | 2019.06.12 09:27 | close | 5374 | 0.01 | 122.635 | 0.000 | 121.804 | -4.46 | 25364.12 |
10758 | 2019.06.13 11:00 | buy | 5380 | 0.02 | 122.481 | 0.000 | 0.000 | ||
10759 | 2019.06.13 15:00 | sell | 5381 | 0.01 | 122.311 | 0.000 | 121.961 | ||
10760 | 2019.06.14 09:14 | t/p | 5381 | 0.01 | 121.961 | 0.000 | 121.961 | 3.21 | 25367.33 |
10761 | 2019.06.17 01:00 | buy | 5382 | 0.03 | 121.898 | 0.000 | 0.000 | ||
10762 | 2019.06.17 09:00 | sell | 5383 | 0.01 | 121.755 | 0.000 | 121.405 | ||
10763 | 2019.06.18 08:02 | t/p | 5383 | 0.01 | 121.405 | 0.000 | 121.405 | 3.22 | 25370.56 |
10764 | 2019.06.18 18:00 | buy | 5384 | 0.05 | 121.434 | 0.000 | 0.000 | ||
10765 | 2019.06.19 05:00 | sell | 5385 | 0.01 | 121.232 | 0.000 | 120.882 | ||
10766 | 2019.06.21 14:48 | close | 5384 | 0.05 | 121.979 | 0.000 | 0.000 | 25.18 | 25395.73 |
10767 | 2019.06.21 14:48 | close | 5382 | 0.03 | 121.979 | 0.000 | 0.000 | 2.27 | 25398.01 |
10768 | 2019.06.21 14:48 | close | 5380 | 0.02 | 121.979 | 0.000 | 0.000 | -9.22 | 25388.79 |
10769 | 2019.06.21 14:48 | close | 5378 | 0.01 | 121.979 | 0.000 | 123.296 | -8.89 | 25379.90 |
10770 | 2019.06.24 19:00 | sell | 5386 | 0.02 | 122.345 | 0.000 | 0.000 | ||
10771 | 2019.06.24 20:00 | buy | 5387 | 0.01 | 122.317 | 0.000 | 122.667 | ||
10772 | 2019.06.25 10:16 | close | 5386 | 0.02 | 121.799 | 0.000 | 0.000 | 10.06 | 25389.96 |
10773 | 2019.06.25 10:16 | close | 5385 | 0.01 | 121.799 | 0.000 | 120.882 | -5.26 | 25384.70 |
10774 | 2019.06.26 02:00 | buy | 5388 | 0.02 | 121.980 | 0.000 | 0.000 | ||
10775 | 2019.06.26 09:06 | close | 5388 | 0.02 | 122.268 | 0.000 | 0.000 | 5.32 | 25390.02 |
10776 | 2019.06.26 09:06 | close | 5387 | 0.01 | 122.268 | 0.000 | 122.667 | -0.45 | 25389.57 |
10777 | 2019.06.27 02:00 | sell | 5389 | 0.01 | 122.569 | 0.000 | 122.219 | ||
10778 | 2019.06.27 03:00 | buy | 5390 | 0.01 | 122.733 | 0.000 | 123.083 | ||
10779 | 2019.06.30 21:00 | sell | 5391 | 0.02 | 122.892 | 0.000 | 0.000 | ||
10780 | 2019.06.30 22:06 | t/p | 5390 | 0.01 | 123.083 | 0.000 | 123.083 | 3.22 | 25392.79 |
10781 | 2019.06.30 22:06 | buy | 5392 | 0.01 | 123.104 | 0.000 | 123.454 | ||
10782 | 2019.06.30 23:59 | close at stop | 5392 | 0.01 | 123.118 | 0.000 | 123.454 | 0.13 | 25392.92 |
10783 | 2019.06.30 23:59 | close at stop | 5391 | 0.02 | 123.138 | 0.000 | 0.000 | -4.53 | 25388.39 |
10784 | 2019.06.30 23:59 | close at stop | 5389 | 0.01 | 123.138 | 0.000 | 122.219 | -5.25 | 25383.15 |