Sümbol | EURUSD (Euro vs US Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=15; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2900; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=false; september=false; october=true; november=true; december=false; | ||||
Tulbad testis | 64976 | Modelleeritud hinnamuutused | 239810988 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 14 | ||
Kogu neto kasum | 11155.74 | Brutokasum | 24249.32 | Brutokahjum | -13093.58 |
Kasumifaktor | 1.85 | Eeldatav tasu | 2.91 | ||
Absoluutne langus | 1876.49 | Maksimaalne langus | 2372.59 (14.69%) | Suhteline langus | 21.89% (2276.33) |
Kõik tehingud | 3838 | Lühikesed positsioonid (võit %) | 1921 (71.42%) | Pikad positsioonid (võit %) | 1917 (73.14%) |
Kasumlikud tehingud (% kogusummast) | 2774 (72.28%) | Kahjumlikud tehingud (% kogusummast) | 1064 (27.72%) | ||
Suurim | kasumi tehing | 613.51 | kahjumi tehing | -312.48 | |
Keskmine | kasumi tehing | 8.74 | kahjumi tehing | -12.31 | |
Maksimum | järjestikused võidud (kasum rahas) | 21 (94.66) | järjestikused kaotused (kahjum rahas) | 6 (-539.37) | |
Maksimaalne | järjestikune kasum (võitude arv) | 828.81 (3) | järjestikune kahjum (kaotuste arv) | -792.79 (5) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 13:00 | buy | 1 | 0.01 | 1.27724 | 0.00000 | 1.28074 | ||
2 | 2009.02.02 13:16 | buy | 2 | 0.02 | 1.27524 | 0.00000 | 0.00000 | ||
3 | 2009.02.02 14:01 | close | 2 | 0.02 | 1.27775 | 0.00000 | 0.00000 | 5.02 | 10005.02 |
4 | 2009.02.02 14:01 | close | 1 | 0.01 | 1.27775 | 0.00000 | 1.28074 | 0.51 | 10005.53 |
5 | 2009.02.03 11:00 | sell | 3 | 0.01 | 1.28250 | 0.00000 | 1.27900 | ||
6 | 2009.02.03 11:15 | sell | 4 | 0.02 | 1.28450 | 0.00000 | 0.00000 | ||
7 | 2009.02.03 11:59 | sell | 5 | 0.03 | 1.28650 | 0.00000 | 0.00000 | ||
8 | 2009.02.03 15:00 | buy | 6 | 0.01 | 1.29172 | 0.00000 | 1.29522 | ||
9 | 2009.02.03 15:06 | t/p | 6 | 0.01 | 1.29522 | 0.00000 | 1.29522 | 3.50 | 10009.03 |
10 | 2009.02.03 15:06 | buy | 7 | 0.01 | 1.29544 | 0.00000 | 1.29894 | ||
11 | 2009.02.03 15:11 | t/p | 7 | 0.01 | 1.29894 | 0.00000 | 1.29894 | 3.50 | 10012.53 |
12 | 2009.02.03 15:11 | buy | 8 | 0.01 | 1.29914 | 0.00000 | 1.30264 | ||
13 | 2009.02.03 15:19 | buy | 9 | 0.02 | 1.29714 | 0.00000 | 0.00000 | ||
14 | 2009.02.03 16:11 | close | 9 | 0.02 | 1.29960 | 0.00000 | 0.00000 | 4.92 | 10017.45 |
15 | 2009.02.03 16:11 | close | 8 | 0.01 | 1.29960 | 0.00000 | 1.30264 | 0.46 | 10017.91 |
16 | 2009.02.04 10:00 | sell | 10 | 0.05 | 1.29475 | 0.00000 | 0.00000 | ||
17 | 2009.02.04 10:21 | sell | 11 | 0.08 | 1.29675 | 0.00000 | 0.00000 | ||
18 | 2009.02.04 11:02 | close | 11 | 0.08 | 1.29187 | 0.00000 | 0.00000 | 39.04 | 10056.95 |
19 | 2009.02.04 11:02 | close | 10 | 0.05 | 1.29187 | 0.00000 | 0.00000 | 14.40 | 10071.35 |
20 | 2009.02.04 11:02 | close | 5 | 0.03 | 1.29187 | 0.00000 | 0.00000 | -16.10 | 10055.25 |
21 | 2009.02.04 11:02 | close | 4 | 0.02 | 1.29187 | 0.00000 | 0.00000 | -14.73 | 10040.52 |
22 | 2009.02.04 11:02 | close | 3 | 0.01 | 1.29187 | 0.00000 | 1.27900 | -9.37 | 10031.16 |
23 | 2009.02.05 08:00 | buy | 12 | 0.01 | 1.28464 | 0.00000 | 1.28814 | ||
24 | 2009.02.05 08:05 | buy | 13 | 0.02 | 1.28259 | 0.00000 | 0.00000 | ||
25 | 2009.02.05 08:12 | buy | 14 | 0.03 | 1.28054 | 0.00000 | 0.00000 | ||
26 | 2009.02.05 08:29 | close | 14 | 0.03 | 1.28310 | 0.00000 | 0.00000 | 7.68 | 10038.84 |
27 | 2009.02.05 08:29 | close | 13 | 0.02 | 1.28310 | 0.00000 | 0.00000 | 1.02 | 10039.86 |
28 | 2009.02.05 08:29 | close | 12 | 0.01 | 1.28310 | 0.00000 | 1.28814 | -1.54 | 10038.32 |
29 | 2009.02.05 08:29 | buy | 15 | 0.01 | 1.28329 | 0.00000 | 1.28679 | ||
30 | 2009.02.05 09:33 | t/p | 15 | 0.01 | 1.28679 | 0.00000 | 1.28679 | 3.50 | 10041.82 |
31 | 2009.02.05 15:00 | sell | 16 | 0.01 | 1.27900 | 0.00000 | 1.27550 | ||
32 | 2009.02.05 15:44 | sell | 17 | 0.02 | 1.28100 | 0.00000 | 0.00000 | ||
33 | 2009.02.05 15:52 | sell | 18 | 0.03 | 1.28300 | 0.00000 | 0.00000 | ||
34 | 2009.02.05 19:00 | buy | 19 | 0.01 | 1.28264 | 0.00000 | 1.28614 | ||
35 | 2009.02.05 19:58 | buy | 20 | 0.02 | 1.28064 | 0.00000 | 0.00000 | ||
36 | 2009.02.05 19:58 | close | 18 | 0.03 | 1.28049 | 0.00000 | 0.00000 | 7.53 | 10049.35 |
37 | 2009.02.05 19:58 | close | 17 | 0.02 | 1.28049 | 0.00000 | 0.00000 | 1.02 | 10050.37 |
38 | 2009.02.05 19:58 | close | 16 | 0.01 | 1.28049 | 0.00000 | 1.27550 | -1.49 | 10048.88 |
39 | 2009.02.05 20:00 | sell | 21 | 0.01 | 1.27960 | 0.00000 | 1.27610 | ||
40 | 2009.02.05 20:29 | sell | 22 | 0.02 | 1.28160 | 0.00000 | 0.00000 | ||
41 | 2009.02.05 21:09 | close | 22 | 0.02 | 1.27899 | 0.00000 | 0.00000 | 5.22 | 10054.10 |
42 | 2009.02.05 21:09 | close | 21 | 0.01 | 1.27899 | 0.00000 | 1.27610 | 0.61 | 10054.71 |
43 | 2009.02.06 09:47 | close | 20 | 0.02 | 1.28315 | 0.00000 | 0.00000 | 4.99 | 10059.70 |
44 | 2009.02.06 09:47 | close | 19 | 0.01 | 1.28315 | 0.00000 | 1.28614 | 0.50 | 10060.20 |
45 | 2009.02.06 11:00 | buy | 23 | 0.01 | 1.27919 | 0.00000 | 1.28269 | ||
46 | 2009.02.06 13:31 | t/p | 23 | 0.01 | 1.28269 | 0.00000 | 1.28269 | 3.50 | 10063.70 |
47 | 2009.02.09 05:00 | sell | 24 | 0.01 | 1.29525 | 0.00000 | 1.29175 | ||
48 | 2009.02.09 06:00 | buy | 25 | 0.01 | 1.29274 | 0.00000 | 1.29624 | ||
49 | 2009.02.09 06:01 | t/p | 24 | 0.01 | 1.29175 | 0.00000 | 1.29175 | 3.50 | 10067.20 |
50 | 2009.02.09 06:03 | buy | 26 | 0.02 | 1.29069 | 0.00000 | 0.00000 | ||
51 | 2009.02.09 06:12 | buy | 27 | 0.03 | 1.28864 | 0.00000 | 0.00000 | ||
52 | 2009.02.09 07:00 | sell | 28 | 0.01 | 1.29060 | 0.00000 | 1.28710 | ||
53 | 2009.02.09 07:02 | close | 27 | 0.03 | 1.29120 | 0.00000 | 0.00000 | 7.68 | 10074.88 |
54 | 2009.02.09 07:02 | close | 26 | 0.02 | 1.29120 | 0.00000 | 0.00000 | 1.02 | 10075.90 |
55 | 2009.02.09 07:02 | close | 25 | 0.01 | 1.29120 | 0.00000 | 1.29624 | -1.54 | 10074.36 |
56 | 2009.02.09 13:00 | buy | 29 | 0.01 | 1.30009 | 0.00000 | 1.30359 | ||
57 | 2009.02.09 14:00 | t/p | 29 | 0.01 | 1.30359 | 0.00000 | 1.30359 | 3.50 | 10077.86 |
58 | 2009.02.09 23:00 | sell | 30 | 0.02 | 1.29985 | 0.00000 | 0.00000 | ||
59 | 2009.02.10 00:17 | close | 30 | 0.02 | 1.29501 | 0.00000 | 0.00000 | 9.69 | 10087.54 |
60 | 2009.02.10 00:17 | close | 28 | 0.01 | 1.29501 | 0.00000 | 1.28710 | -4.41 | 10083.14 |
61 | 2009.02.10 11:00 | buy | 31 | 0.01 | 1.29694 | 0.00000 | 1.30044 | ||
62 | 2009.02.10 11:17 | buy | 32 | 0.02 | 1.29494 | 0.00000 | 0.00000 | ||
63 | 2009.02.10 11:45 | close | 32 | 0.02 | 1.29740 | 0.00000 | 0.00000 | 4.92 | 10088.06 |
64 | 2009.02.10 11:45 | close | 31 | 0.01 | 1.29740 | 0.00000 | 1.30044 | 0.46 | 10088.52 |
65 | 2009.02.10 11:45 | buy | 33 | 0.01 | 1.29739 | 0.00000 | 1.30089 | ||
66 | 2009.02.10 15:02 | t/p | 33 | 0.01 | 1.30089 | 0.00000 | 1.30089 | 3.50 | 10092.02 |
67 | 2009.02.10 20:00 | sell | 34 | 0.01 | 1.28675 | 0.00000 | 1.28325 | ||
68 | 2009.02.10 20:01 | sell | 35 | 0.02 | 1.28880 | 0.00000 | 0.00000 | ||
69 | 2009.02.11 01:18 | close | 35 | 0.02 | 1.28634 | 0.00000 | 0.00000 | 4.93 | 10096.95 |
70 | 2009.02.11 01:18 | close | 34 | 0.01 | 1.28634 | 0.00000 | 1.28325 | 0.41 | 10097.36 |
71 | 2009.02.11 08:00 | buy | 36 | 0.01 | 1.29314 | 0.00000 | 1.29664 | ||
72 | 2009.02.11 08:37 | t/p | 36 | 0.01 | 1.29664 | 0.00000 | 1.29664 | 3.50 | 10100.86 |
73 | 2009.02.11 08:37 | buy | 37 | 0.01 | 1.29689 | 0.00000 | 1.30039 | ||
74 | 2009.02.11 17:00 | sell | 38 | 0.01 | 1.28925 | 0.00000 | 1.28575 | ||
75 | 2009.02.11 17:17 | t/p | 38 | 0.01 | 1.28575 | 0.00000 | 1.28575 | 3.50 | 10104.36 |
76 | 2009.02.11 17:17 | sell | 39 | 0.01 | 1.28560 | 0.00000 | 1.28210 | ||
77 | 2009.02.12 03:00 | buy | 40 | 0.02 | 1.29129 | 0.00000 | 0.00000 | ||
78 | 2009.02.12 03:42 | buy | 41 | 0.03 | 1.28914 | 0.00000 | 0.00000 | ||
79 | 2009.02.12 07:09 | close | 41 | 0.03 | 1.29235 | 0.00000 | 0.00000 | 9.63 | 10113.99 |
80 | 2009.02.12 07:09 | close | 40 | 0.02 | 1.29235 | 0.00000 | 0.00000 | 2.12 | 10116.11 |
81 | 2009.02.12 07:09 | close | 37 | 0.01 | 1.29235 | 0.00000 | 1.30039 | -4.58 | 10111.53 |
82 | 2009.02.12 10:13 | t/p | 39 | 0.01 | 1.28210 | 0.00000 | 1.28210 | 3.51 | 10115.05 |
83 | 2009.02.12 10:13 | sell | 42 | 0.01 | 1.28191 | 0.00000 | 1.27841 | ||
84 | 2009.02.12 14:16 | t/p | 42 | 0.01 | 1.27841 | 0.00000 | 1.27841 | 3.50 | 10118.55 |
85 | 2009.02.12 22:00 | buy | 43 | 0.01 | 1.28604 | 0.00000 | 1.28954 | ||
86 | 2009.02.12 22:22 | t/p | 43 | 0.01 | 1.28954 | 0.00000 | 1.28954 | 3.50 | 10122.05 |
87 | 2009.02.12 22:22 | buy | 44 | 0.01 | 1.28974 | 0.00000 | 1.29324 | ||
88 | 2009.02.13 03:31 | t/p | 44 | 0.01 | 1.29324 | 0.00000 | 1.29324 | 3.49 | 10125.53 |
89 | 2009.02.13 12:00 | sell | 45 | 0.01 | 1.28550 | 0.00000 | 1.28200 | ||
90 | 2009.02.13 12:15 | sell | 46 | 0.02 | 1.28750 | 0.00000 | 0.00000 | ||
91 | 2009.02.13 12:46 | close | 46 | 0.02 | 1.28504 | 0.00000 | 0.00000 | 4.92 | 10130.45 |
92 | 2009.02.13 12:46 | close | 45 | 0.01 | 1.28504 | 0.00000 | 1.28200 | 0.46 | 10130.91 |
93 | 2009.02.13 12:46 | sell | 47 | 0.01 | 1.28485 | 0.00000 | 1.28135 | ||
94 | 2009.02.15 22:00 | t/p | 47 | 0.01 | 1.28135 | 0.00000 | 1.28135 | 3.50 | 10134.41 |
95 | 2009.02.15 23:00 | sell | 48 | 0.01 | 1.27865 | 0.00000 | 1.27515 | ||
96 | 2009.02.16 05:17 | t/p | 48 | 0.01 | 1.27515 | 0.00000 | 1.27515 | 3.50 | 10137.92 |
97 | 2009.02.16 14:00 | buy | 49 | 0.01 | 1.27959 | 0.00000 | 1.28309 | ||
98 | 2009.02.16 21:00 | sell | 50 | 0.01 | 1.27785 | 0.00000 | 1.27435 | ||
99 | 2009.02.16 21:58 | sell | 51 | 0.02 | 1.28000 | 0.00000 | 0.00000 | ||
100 | 2009.02.17 00:24 | close | 51 | 0.02 | 1.27744 | 0.00000 | 0.00000 | 5.13 | 10143.04 |
101 | 2009.02.17 00:24 | close | 50 | 0.01 | 1.27744 | 0.00000 | 1.27435 | 0.41 | 10143.46 |
102 | 2009.02.17 02:00 | sell | 52 | 0.01 | 1.26680 | 0.00000 | 1.26330 | ||
103 | 2009.02.17 06:36 | t/p | 52 | 0.01 | 1.26330 | 0.00000 | 1.26330 | 3.50 | 10146.96 |
104 | 2009.02.18 05:00 | buy | 53 | 0.02 | 1.25954 | 0.00000 | 0.00000 | ||
105 | 2009.02.18 11:00 | sell | 54 | 0.01 | 1.25865 | 0.00000 | 1.25515 | ||
106 | 2009.02.18 11:27 | sell | 55 | 0.02 | 1.26065 | 0.00000 | 0.00000 | ||
107 | 2009.02.18 12:32 | close | 55 | 0.02 | 1.25809 | 0.00000 | 0.00000 | 5.12 | 10152.08 |
108 | 2009.02.18 12:32 | close | 54 | 0.01 | 1.25809 | 0.00000 | 1.25515 | 0.56 | 10152.64 |
109 | 2009.02.18 14:34 | buy | 56 | 0.03 | 1.25754 | 0.00000 | 0.00000 | ||
110 | 2009.02.18 14:41 | buy | 57 | 0.05 | 1.25549 | 0.00000 | 0.00000 | ||
111 | 2009.02.18 16:00 | sell | 58 | 0.01 | 1.25300 | 0.00000 | 1.24950 | ||
112 | 2009.02.18 16:59 | sell | 59 | 0.02 | 1.25500 | 0.00000 | 0.00000 | ||
113 | 2009.02.19 07:45 | close | 57 | 0.05 | 1.25990 | 0.00000 | 0.00000 | 21.86 | 10174.49 |
114 | 2009.02.19 07:45 | close | 56 | 0.03 | 1.25990 | 0.00000 | 0.00000 | 6.96 | 10181.46 |
115 | 2009.02.19 07:45 | close | 53 | 0.02 | 1.25990 | 0.00000 | 0.00000 | 0.64 | 10182.10 |
116 | 2009.02.19 07:45 | close | 49 | 0.01 | 1.25990 | 0.00000 | 1.28309 | -19.76 | 10162.34 |
117 | 2009.02.19 22:00 | sell | 60 | 0.03 | 1.26730 | 0.00000 | 0.00000 | ||
118 | 2009.02.20 04:36 | close | 60 | 0.03 | 1.25959 | 0.00000 | 0.00000 | 23.14 | 10185.49 |
119 | 2009.02.20 04:36 | close | 59 | 0.02 | 1.25959 | 0.00000 | 0.00000 | -9.15 | 10176.34 |
120 | 2009.02.20 04:36 | close | 58 | 0.01 | 1.25959 | 0.00000 | 1.24950 | -6.57 | 10169.77 |
121 | 2009.02.20 13:00 | buy | 61 | 0.01 | 1.26139 | 0.00000 | 1.26489 | ||
122 | 2009.02.20 13:12 | buy | 62 | 0.02 | 1.25934 | 0.00000 | 0.00000 | ||
123 | 2009.02.20 14:51 | close | 62 | 0.02 | 1.26180 | 0.00000 | 0.00000 | 4.92 | 10174.69 |
124 | 2009.02.20 14:51 | close | 61 | 0.01 | 1.26180 | 0.00000 | 1.26489 | 0.41 | 10175.10 |
125 | 2009.02.20 15:00 | sell | 63 | 0.01 | 1.26265 | 0.00000 | 1.25915 | ||
126 | 2009.02.20 15:11 | sell | 64 | 0.02 | 1.26465 | 0.00000 | 0.00000 | ||
127 | 2009.02.20 15:20 | close | 64 | 0.02 | 1.26219 | 0.00000 | 0.00000 | 4.92 | 10180.02 |
128 | 2009.02.20 15:20 | close | 63 | 0.01 | 1.26219 | 0.00000 | 1.25915 | 0.46 | 10180.48 |
129 | 2009.02.20 15:20 | sell | 65 | 0.01 | 1.26210 | 0.00000 | 1.25860 | ||
130 | 2009.02.23 12:00 | sell | 66 | 0.02 | 1.28270 | 0.00000 | 0.00000 | ||
131 | 2009.02.23 12:08 | sell | 67 | 0.03 | 1.28470 | 0.00000 | 0.00000 | ||
132 | 2009.02.23 12:59 | close | 67 | 0.03 | 1.27904 | 0.00000 | 0.00000 | 16.98 | 10197.46 |
133 | 2009.02.23 12:59 | close | 66 | 0.02 | 1.27904 | 0.00000 | 0.00000 | 7.32 | 10204.78 |
134 | 2009.02.23 12:59 | close | 65 | 0.01 | 1.27904 | 0.00000 | 1.25860 | -16.94 | 10187.84 |
135 | 2009.02.23 12:59 | sell | 68 | 0.01 | 1.27890 | 0.00000 | 1.27540 | ||
136 | 2009.02.23 15:35 | t/p | 68 | 0.01 | 1.27540 | 0.00000 | 1.27540 | 3.50 | 10191.34 |
137 | 2009.02.24 06:00 | buy | 69 | 0.01 | 1.27409 | 0.00000 | 1.27759 | ||
138 | 2009.02.24 06:35 | buy | 70 | 0.02 | 1.27209 | 0.00000 | 0.00000 | ||
139 | 2009.02.24 07:31 | close | 70 | 0.02 | 1.27455 | 0.00000 | 0.00000 | 4.92 | 10196.26 |
140 | 2009.02.24 07:31 | close | 69 | 0.01 | 1.27455 | 0.00000 | 1.27759 | 0.46 | 10196.72 |
141 | 2009.02.24 17:00 | sell | 71 | 0.01 | 1.27405 | 0.00000 | 1.27055 | ||
142 | 2009.02.24 17:04 | sell | 72 | 0.02 | 1.27605 | 0.00000 | 0.00000 | ||
143 | 2009.02.24 17:35 | sell | 73 | 0.03 | 1.27805 | 0.00000 | 0.00000 | ||
144 | 2009.02.24 20:00 | buy | 74 | 0.01 | 1.28524 | 0.00000 | 1.28874 | ||
145 | 2009.02.25 06:00 | sell | 75 | 0.05 | 1.28315 | 0.00000 | 0.00000 | ||
146 | 2009.02.25 08:07 | t/p | 74 | 0.01 | 1.28874 | 0.00000 | 1.28874 | 3.49 | 10200.21 |
147 | 2009.02.25 10:00 | buy | 76 | 0.01 | 1.28144 | 0.00000 | 1.28494 | ||
148 | 2009.02.25 11:19 | t/p | 76 | 0.01 | 1.28494 | 0.00000 | 1.28494 | 3.50 | 10203.71 |
149 | 2009.02.25 11:19 | sell | 77 | 0.08 | 1.28515 | 0.00000 | 0.00000 | ||
150 | 2009.02.25 11:46 | close | 77 | 0.08 | 1.28124 | 0.00000 | 0.00000 | 31.28 | 10234.99 |
151 | 2009.02.25 11:46 | close | 75 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 9.55 | 10244.54 |
152 | 2009.02.25 11:46 | close | 73 | 0.03 | 1.28124 | 0.00000 | 0.00000 | -9.56 | 10234.98 |
153 | 2009.02.25 11:46 | close | 72 | 0.02 | 1.28124 | 0.00000 | 0.00000 | -10.37 | 10224.61 |
154 | 2009.02.25 11:46 | close | 71 | 0.01 | 1.28124 | 0.00000 | 1.27055 | -7.19 | 10217.42 |
155 | 2009.02.25 11:46 | sell | 78 | 0.01 | 1.28110 | 0.00000 | 1.27760 | ||
156 | 2009.02.25 11:53 | t/p | 78 | 0.01 | 1.27760 | 0.00000 | 1.27760 | 3.50 | 10220.92 |
157 | 2009.02.25 11:53 | sell | 79 | 0.01 | 1.27725 | 0.00000 | 1.27375 | ||
158 | 2009.02.25 15:15 | t/p | 79 | 0.01 | 1.27375 | 0.00000 | 1.27375 | 3.50 | 10224.42 |
159 | 2009.02.26 04:00 | buy | 80 | 0.01 | 1.27429 | 0.00000 | 1.27779 | ||
160 | 2009.02.26 07:00 | sell | 81 | 0.01 | 1.27160 | 0.00000 | 1.26810 | ||
161 | 2009.02.26 10:03 | t/p | 80 | 0.01 | 1.27779 | 0.00000 | 1.27779 | 3.50 | 10227.92 |
162 | 2009.02.26 11:00 | buy | 82 | 0.01 | 1.27549 | 0.00000 | 1.27899 | ||
163 | 2009.02.26 12:44 | t/p | 82 | 0.01 | 1.27899 | 0.00000 | 1.27899 | 3.50 | 10231.42 |
164 | 2009.02.26 21:00 | sell | 83 | 0.02 | 1.27380 | 0.00000 | 0.00000 | ||
165 | 2009.02.26 23:45 | close | 83 | 0.02 | 1.27129 | 0.00000 | 0.00000 | 5.02 | 10236.44 |
166 | 2009.02.26 23:45 | close | 81 | 0.01 | 1.27129 | 0.00000 | 1.26810 | 0.31 | 10236.75 |
167 | 2009.03.01 23:00 | sell | 84 | 0.01 | 1.26190 | 0.00000 | 1.25840 | ||
168 | 2009.03.02 00:13 | t/p | 84 | 0.01 | 1.25840 | 0.00000 | 1.25840 | 3.50 | 10240.26 |
169 | 2009.03.02 11:00 | buy | 85 | 0.01 | 1.25939 | 0.00000 | 1.26289 | ||
170 | 2009.03.02 13:45 | t/p | 85 | 0.01 | 1.26289 | 0.00000 | 1.26289 | 3.50 | 10243.76 |
171 | 2009.03.02 18:00 | sell | 86 | 0.01 | 1.25810 | 0.00000 | 1.25460 | ||
172 | 2009.03.02 23:03 | t/p | 86 | 0.01 | 1.25460 | 0.00000 | 1.25460 | 3.50 | 10247.26 |
173 | 2009.03.03 04:00 | buy | 87 | 0.01 | 1.26249 | 0.00000 | 1.26599 | ||
174 | 2009.03.03 06:15 | t/p | 87 | 0.01 | 1.26599 | 0.00000 | 1.26599 | 3.50 | 10250.76 |
175 | 2009.03.03 13:00 | sell | 88 | 0.01 | 1.26005 | 0.00000 | 1.25655 | ||
176 | 2009.03.03 13:21 | sell | 89 | 0.02 | 1.26205 | 0.00000 | 0.00000 | ||
177 | 2009.03.03 13:45 | sell | 90 | 0.03 | 1.26405 | 0.00000 | 0.00000 | ||
178 | 2009.03.03 14:38 | close | 90 | 0.03 | 1.26154 | 0.00000 | 0.00000 | 7.53 | 10258.29 |
179 | 2009.03.03 14:38 | close | 89 | 0.02 | 1.26154 | 0.00000 | 0.00000 | 1.02 | 10259.31 |
180 | 2009.03.03 14:38 | close | 88 | 0.01 | 1.26154 | 0.00000 | 1.25655 | -1.49 | 10257.82 |
181 | 2009.03.03 15:00 | buy | 91 | 0.01 | 1.25919 | 0.00000 | 1.26269 | ||
182 | 2009.03.03 15:39 | buy | 92 | 0.02 | 1.25719 | 0.00000 | 0.00000 | ||
183 | 2009.03.03 16:00 | sell | 93 | 0.01 | 1.25640 | 0.00000 | 1.25290 | ||
184 | 2009.03.03 16:13 | t/p | 93 | 0.01 | 1.25290 | 0.00000 | 1.25290 | 3.50 | 10261.32 |
185 | 2009.03.03 16:13 | sell | 94 | 0.01 | 1.25275 | 0.00000 | 1.24925 | ||
186 | 2009.03.03 16:24 | sell | 95 | 0.02 | 1.25480 | 0.00000 | 0.00000 | ||
187 | 2009.03.03 19:58 | close | 92 | 0.02 | 1.25970 | 0.00000 | 0.00000 | 5.02 | 10266.34 |
188 | 2009.03.03 19:58 | close | 91 | 0.01 | 1.25970 | 0.00000 | 1.26269 | 0.51 | 10266.85 |
189 | 2009.03.04 00:31 | close | 95 | 0.02 | 1.25234 | 0.00000 | 0.00000 | 4.93 | 10271.78 |
190 | 2009.03.04 00:31 | close | 94 | 0.01 | 1.25234 | 0.00000 | 1.24925 | 0.41 | 10272.19 |
191 | 2009.03.04 11:00 | buy | 96 | 0.01 | 1.25044 | 0.00000 | 1.25394 | ||
192 | 2009.03.04 11:39 | t/p | 96 | 0.01 | 1.25394 | 0.00000 | 1.25394 | 3.50 | 10275.69 |
193 | 2009.03.04 11:39 | buy | 97 | 0.01 | 1.25409 | 0.00000 | 1.25759 | ||
194 | 2009.03.04 11:53 | buy | 98 | 0.02 | 1.25209 | 0.00000 | 0.00000 | ||
195 | 2009.03.04 12:07 | close | 98 | 0.02 | 1.25460 | 0.00000 | 0.00000 | 5.02 | 10280.71 |
196 | 2009.03.04 12:07 | close | 97 | 0.01 | 1.25460 | 0.00000 | 1.25759 | 0.51 | 10281.22 |
197 | 2009.03.05 04:00 | sell | 99 | 0.01 | 1.26095 | 0.00000 | 1.25745 | ||
198 | 2009.03.05 09:26 | t/p | 99 | 0.01 | 1.25745 | 0.00000 | 1.25745 | 3.50 | 10284.72 |
199 | 2009.03.05 22:00 | buy | 100 | 0.01 | 1.25399 | 0.00000 | 1.25749 | ||
200 | 2009.03.05 23:00 | sell | 101 | 0.01 | 1.25430 | 0.00000 | 1.25080 | ||
201 | 2009.03.06 03:22 | t/p | 100 | 0.01 | 1.25749 | 0.00000 | 1.25749 | 3.49 | 10288.21 |
202 | 2009.03.09 01:00 | buy | 102 | 0.01 | 1.27064 | 0.00000 | 1.27414 | ||
203 | 2009.03.09 01:29 | buy | 103 | 0.02 | 1.26864 | 0.00000 | 0.00000 | ||
204 | 2009.03.09 06:00 | sell | 104 | 0.02 | 1.26610 | 0.00000 | 0.00000 | ||
205 | 2009.03.09 10:40 | close | 104 | 0.02 | 1.26039 | 0.00000 | 0.00000 | 11.42 | 10299.63 |
206 | 2009.03.09 10:40 | close | 101 | 0.01 | 1.26039 | 0.00000 | 1.25080 | -6.08 | 10293.55 |
207 | 2009.03.09 18:00 | buy | 105 | 0.03 | 1.26404 | 0.00000 | 0.00000 | ||
208 | 2009.03.09 23:00 | sell | 106 | 0.01 | 1.25900 | 0.00000 | 1.25550 | ||
209 | 2009.03.09 23:51 | sell | 107 | 0.02 | 1.26100 | 0.00000 | 0.00000 | ||
210 | 2009.03.10 03:10 | close | 105 | 0.03 | 1.26790 | 0.00000 | 0.00000 | 11.54 | 10305.09 |
211 | 2009.03.10 03:10 | close | 103 | 0.02 | 1.26790 | 0.00000 | 0.00000 | -1.51 | 10303.58 |
212 | 2009.03.10 03:10 | close | 102 | 0.01 | 1.26790 | 0.00000 | 1.27414 | -2.75 | 10300.83 |
213 | 2009.03.10 19:00 | sell | 108 | 0.03 | 1.26365 | 0.00000 | 0.00000 | ||
214 | 2009.03.10 19:38 | sell | 109 | 0.05 | 1.26570 | 0.00000 | 0.00000 | ||
215 | 2009.03.10 19:57 | sell | 110 | 0.08 | 1.26770 | 0.00000 | 0.00000 | ||
216 | 2009.03.11 02:00 | buy | 111 | 0.01 | 1.27104 | 0.00000 | 1.27454 | ||
217 | 2009.03.11 04:04 | close | 110 | 0.08 | 1.26459 | 0.00000 | 0.00000 | 24.91 | 10325.74 |
218 | 2009.03.11 04:04 | close | 109 | 0.05 | 1.26459 | 0.00000 | 0.00000 | 5.57 | 10331.31 |
219 | 2009.03.11 04:04 | close | 108 | 0.03 | 1.26459 | 0.00000 | 0.00000 | -2.81 | 10328.50 |
220 | 2009.03.11 04:04 | close | 107 | 0.02 | 1.26459 | 0.00000 | 0.00000 | -7.16 | 10321.34 |
221 | 2009.03.11 04:04 | close | 106 | 0.01 | 1.26459 | 0.00000 | 1.25550 | -5.58 | 10315.76 |
222 | 2009.03.11 05:00 | sell | 112 | 0.01 | 1.26510 | 0.00000 | 1.26160 | ||
223 | 2009.03.11 05:19 | sell | 113 | 0.02 | 1.26710 | 0.00000 | 0.00000 | ||
224 | 2009.03.11 06:13 | close | 113 | 0.02 | 1.26464 | 0.00000 | 0.00000 | 4.92 | 10320.68 |
225 | 2009.03.11 06:13 | close | 112 | 0.01 | 1.26464 | 0.00000 | 1.26160 | 0.46 | 10321.14 |
226 | 2009.03.11 11:39 | t/p | 111 | 0.01 | 1.27454 | 0.00000 | 1.27454 | 3.50 | 10324.64 |
227 | 2009.03.11 12:00 | buy | 114 | 0.01 | 1.27619 | 0.00000 | 1.27969 | ||
228 | 2009.03.11 12:37 | t/p | 114 | 0.01 | 1.27969 | 0.00000 | 1.27969 | 3.50 | 10328.14 |
229 | 2009.03.11 12:37 | buy | 115 | 0.01 | 1.27984 | 0.00000 | 1.28334 | ||
230 | 2009.03.11 19:18 | t/p | 115 | 0.01 | 1.28334 | 0.00000 | 1.28334 | 3.50 | 10331.64 |
231 | 2009.03.12 08:00 | sell | 116 | 0.01 | 1.27520 | 0.00000 | 1.27170 | ||
232 | 2009.03.12 14:00 | buy | 117 | 0.01 | 1.27709 | 0.00000 | 1.28059 | ||
233 | 2009.03.12 14:19 | buy | 118 | 0.02 | 1.27504 | 0.00000 | 0.00000 | ||
234 | 2009.03.12 14:48 | close | 118 | 0.02 | 1.27750 | 0.00000 | 0.00000 | 4.92 | 10336.56 |
235 | 2009.03.12 14:48 | close | 117 | 0.01 | 1.27750 | 0.00000 | 1.28059 | 0.41 | 10336.97 |
236 | 2009.03.12 14:48 | buy | 119 | 0.01 | 1.27769 | 0.00000 | 1.28119 | ||
237 | 2009.03.12 15:00 | sell | 120 | 0.02 | 1.27725 | 0.00000 | 0.00000 | ||
238 | 2009.03.12 15:39 | sell | 121 | 0.03 | 1.27935 | 0.00000 | 0.00000 | ||
239 | 2009.03.12 16:56 | t/p | 119 | 0.01 | 1.28119 | 0.00000 | 1.28119 | 3.50 | 10340.47 |
240 | 2009.03.12 18:00 | buy | 122 | 0.01 | 1.28399 | 0.00000 | 1.28749 | ||
241 | 2009.03.12 18:09 | buy | 123 | 0.02 | 1.28189 | 0.00000 | 0.00000 | ||
242 | 2009.03.12 18:49 | close | 123 | 0.02 | 1.28435 | 0.00000 | 0.00000 | 4.92 | 10345.39 |
243 | 2009.03.12 18:49 | close | 122 | 0.01 | 1.28435 | 0.00000 | 1.28749 | 0.36 | 10345.75 |
244 | 2009.03.12 18:49 | buy | 124 | 0.01 | 1.28444 | 0.00000 | 1.28794 | ||
245 | 2009.03.12 19:11 | t/p | 124 | 0.01 | 1.28794 | 0.00000 | 1.28794 | 3.50 | 10349.25 |
246 | 2009.03.13 08:00 | sell | 125 | 0.05 | 1.29140 | 0.00000 | 0.00000 | ||
247 | 2009.03.13 08:15 | sell | 126 | 0.08 | 1.29345 | 0.00000 | 0.00000 | ||
248 | 2009.03.13 08:22 | sell | 127 | 0.12 | 1.29545 | 0.00000 | 0.00000 | ||
249 | 2009.03.13 09:58 | close | 127 | 0.12 | 1.29029 | 0.00000 | 0.00000 | 61.92 | 10411.17 |
250 | 2009.03.13 09:58 | close | 126 | 0.08 | 1.29029 | 0.00000 | 0.00000 | 25.28 | 10436.45 |
251 | 2009.03.13 09:58 | close | 125 | 0.05 | 1.29029 | 0.00000 | 0.00000 | 5.55 | 10442.00 |
252 | 2009.03.13 09:58 | close | 121 | 0.03 | 1.29029 | 0.00000 | 0.00000 | -32.81 | 10409.19 |
253 | 2009.03.13 09:58 | close | 120 | 0.02 | 1.29029 | 0.00000 | 0.00000 | -26.07 | 10383.12 |
254 | 2009.03.13 09:58 | close | 116 | 0.01 | 1.29029 | 0.00000 | 1.27170 | -15.09 | 10368.03 |
255 | 2009.03.13 10:00 | buy | 128 | 0.01 | 1.28944 | 0.00000 | 1.29294 | ||
256 | 2009.03.13 11:00 | sell | 129 | 0.01 | 1.28950 | 0.00000 | 1.28600 | ||
257 | 2009.03.13 12:38 | t/p | 128 | 0.01 | 1.29294 | 0.00000 | 1.29294 | 3.50 | 10371.53 |
258 | 2009.03.15 21:00 | buy | 130 | 0.01 | 1.28805 | 0.00000 | 1.29155 | ||
259 | 2009.03.15 22:39 | t/p | 129 | 0.01 | 1.28600 | 0.00000 | 1.28600 | 3.50 | 10375.03 |
260 | 2009.03.15 22:39 | sell | 131 | 0.01 | 1.28585 | 0.00000 | 1.28235 | ||
261 | 2009.03.16 01:50 | t/p | 130 | 0.01 | 1.29155 | 0.00000 | 1.29155 | 3.49 | 10378.52 |
262 | 2009.03.16 03:00 | buy | 132 | 0.01 | 1.29039 | 0.00000 | 1.29389 | ||
263 | 2009.03.16 07:05 | t/p | 132 | 0.01 | 1.29389 | 0.00000 | 1.29389 | 3.50 | 10382.02 |
264 | 2009.03.16 20:00 | sell | 133 | 0.02 | 1.29555 | 0.00000 | 0.00000 | ||
265 | 2009.03.17 04:00 | buy | 134 | 0.01 | 1.30049 | 0.00000 | 1.30399 | ||
266 | 2009.03.17 11:00 | sell | 135 | 0.03 | 1.30020 | 0.00000 | 0.00000 | ||
267 | 2009.03.17 12:01 | buy | 136 | 0.02 | 1.29844 | 0.00000 | 0.00000 | ||
268 | 2009.03.17 12:06 | buy | 137 | 0.03 | 1.29644 | 0.00000 | 0.00000 | ||
269 | 2009.03.17 12:19 | close | 135 | 0.03 | 1.29509 | 0.00000 | 0.00000 | 15.33 | 10397.35 |
270 | 2009.03.17 12:19 | close | 133 | 0.02 | 1.29509 | 0.00000 | 0.00000 | 0.93 | 10398.28 |
271 | 2009.03.17 12:19 | close | 131 | 0.01 | 1.29509 | 0.00000 | 1.28235 | -9.23 | 10389.05 |
272 | 2009.03.17 12:19 | buy | 138 | 0.05 | 1.29444 | 0.00000 | 0.00000 | ||
273 | 2009.03.17 12:30 | close | 138 | 0.05 | 1.29720 | 0.00000 | 0.00000 | 13.80 | 10402.85 |
274 | 2009.03.17 12:30 | close | 137 | 0.03 | 1.29720 | 0.00000 | 0.00000 | 2.28 | 10405.13 |
275 | 2009.03.17 12:30 | close | 136 | 0.02 | 1.29720 | 0.00000 | 0.00000 | -2.48 | 10402.65 |
276 | 2009.03.17 12:30 | close | 134 | 0.01 | 1.29720 | 0.00000 | 1.30399 | -3.29 | 10399.36 |
277 | 2009.03.17 12:30 | buy | 139 | 0.01 | 1.29722 | 0.00000 | 1.30072 | ||
278 | 2009.03.17 13:00 | sell | 140 | 0.01 | 1.29670 | 0.00000 | 1.29320 | ||
279 | 2009.03.17 13:47 | t/p | 140 | 0.01 | 1.29320 | 0.00000 | 1.29320 | 3.50 | 10402.86 |
280 | 2009.03.17 13:47 | sell | 141 | 0.01 | 1.29300 | 0.00000 | 1.28950 | ||
281 | 2009.03.17 13:55 | sell | 142 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
282 | 2009.03.17 17:16 | t/p | 139 | 0.01 | 1.30072 | 0.00000 | 1.30072 | 3.50 | 10406.36 |
283 | 2009.03.17 19:00 | buy | 143 | 0.01 | 1.30044 | 0.00000 | 1.30394 | ||
284 | 2009.03.17 22:37 | t/p | 143 | 0.01 | 1.30394 | 0.00000 | 1.30394 | 3.50 | 10409.86 |
285 | 2009.03.18 09:00 | sell | 144 | 0.03 | 1.29970 | 0.00000 | 0.00000 | ||
286 | 2009.03.18 09:25 | sell | 145 | 0.05 | 1.30170 | 0.00000 | 0.00000 | ||
287 | 2009.03.18 09:57 | sell | 146 | 0.08 | 1.30375 | 0.00000 | 0.00000 | ||
288 | 2009.03.18 12:00 | buy | 147 | 0.01 | 1.30314 | 0.00000 | 1.30664 | ||
289 | 2009.03.18 12:25 | t/p | 147 | 0.01 | 1.30664 | 0.00000 | 1.30664 | 3.50 | 10413.36 |
290 | 2009.03.18 12:25 | buy | 148 | 0.01 | 1.30689 | 0.00000 | 1.31039 | ||
291 | 2009.03.18 12:31 | t/p | 148 | 0.01 | 1.31039 | 0.00000 | 1.31039 | 3.50 | 10416.86 |
292 | 2009.03.18 12:31 | buy | 149 | 0.01 | 1.31054 | 0.00000 | 1.31404 | ||
293 | 2009.03.18 12:49 | t/p | 149 | 0.01 | 1.31404 | 0.00000 | 1.31404 | 3.50 | 10420.36 |
294 | 2009.03.18 12:49 | buy | 150 | 0.01 | 1.31419 | 0.00000 | 1.31769 | ||
295 | 2009.03.18 12:59 | buy | 151 | 0.02 | 1.31219 | 0.00000 | 0.00000 | ||
296 | 2009.03.18 14:12 | close | 151 | 0.02 | 1.31470 | 0.00000 | 0.00000 | 5.02 | 10425.38 |
297 | 2009.03.18 14:12 | close | 150 | 0.01 | 1.31470 | 0.00000 | 1.31769 | 0.51 | 10425.89 |
298 | 2009.03.19 08:00 | sell | 152 | 0.12 | 1.34880 | 0.00000 | 0.00000 | ||
299 | 2009.03.19 08:04 | sell | 153 | 0.18 | 1.35080 | 0.00000 | 0.00000 | ||
300 | 2009.03.19 09:00 | buy | 154 | 0.01 | 1.34789 | 0.00000 | 1.35139 | ||
301 | 2009.03.19 10:13 | t/p | 154 | 0.01 | 1.35139 | 0.00000 | 1.35139 | 3.50 | 10429.39 |
302 | 2009.03.20 01:00 | sell | 155 | 0.27 | 1.36555 | 0.00000 | 0.00000 | ||
303 | 2009.03.20 09:00 | buy | 156 | 0.01 | 1.36784 | 0.00000 | 1.37134 | ||
304 | 2009.03.22 23:00 | buy | 157 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
305 | 2009.03.22 23:08 | buy | 158 | 0.03 | 1.36369 | 0.00000 | 0.00000 | ||
306 | 2009.03.23 01:25 | close | 158 | 0.03 | 1.36625 | 0.00000 | 0.00000 | 7.64 | 10437.03 |
307 | 2009.03.23 01:25 | close | 157 | 0.02 | 1.36625 | 0.00000 | 0.00000 | 1.09 | 10438.12 |
308 | 2009.03.23 01:25 | close | 156 | 0.01 | 1.36625 | 0.00000 | 1.37134 | -1.60 | 10436.52 |
309 | 2009.03.23 20:00 | buy | 159 | 0.01 | 1.36489 | 0.00000 | 1.36839 | ||
310 | 2009.03.25 07:00 | buy | 160 | 0.02 | 1.34675 | 0.00000 | 0.00000 | ||
311 | 2009.03.25 08:33 | close | 155 | 0.27 | 1.34284 | 0.00000 | 0.00000 | 613.51 | 11050.03 |
312 | 2009.03.25 08:33 | close | 153 | 0.18 | 1.34284 | 0.00000 | 0.00000 | 143.58 | 11193.61 |
313 | 2009.03.25 08:33 | close | 152 | 0.12 | 1.34284 | 0.00000 | 0.00000 | 71.72 | 11265.33 |
314 | 2009.03.25 08:33 | close | 146 | 0.08 | 1.34284 | 0.00000 | 0.00000 | -312.48 | 10952.85 |
315 | 2009.03.25 08:33 | close | 145 | 0.05 | 1.34284 | 0.00000 | 0.00000 | -205.55 | 10747.30 |
316 | 2009.03.25 08:33 | close | 144 | 0.03 | 1.34284 | 0.00000 | 0.00000 | -129.33 | 10617.97 |
317 | 2009.03.25 08:33 | close | 142 | 0.02 | 1.34284 | 0.00000 | 0.00000 | -95.61 | 10522.35 |
318 | 2009.03.25 08:33 | close | 141 | 0.01 | 1.34284 | 0.00000 | 1.28950 | -49.81 | 10472.55 |
319 | 2009.03.25 08:33 | sell | 161 | 0.01 | 1.34270 | 0.00000 | 1.33920 | ||
320 | 2009.03.25 08:42 | sell | 162 | 0.02 | 1.34475 | 0.00000 | 0.00000 | ||
321 | 2009.03.25 13:58 | close | 160 | 0.02 | 1.35455 | 0.00000 | 0.00000 | 15.60 | 10488.15 |
322 | 2009.03.25 13:58 | close | 159 | 0.01 | 1.35455 | 0.00000 | 1.36839 | -10.37 | 10477.78 |
323 | 2009.03.26 05:00 | sell | 163 | 0.03 | 1.35645 | 0.00000 | 0.00000 | ||
324 | 2009.03.26 05:56 | sell | 164 | 0.05 | 1.35845 | 0.00000 | 0.00000 | ||
325 | 2009.03.26 07:00 | buy | 165 | 0.01 | 1.35629 | 0.00000 | 1.35979 | ||
326 | 2009.03.26 07:47 | t/p | 165 | 0.01 | 1.35979 | 0.00000 | 1.35979 | 3.50 | 10481.28 |
327 | 2009.03.26 07:47 | buy | 166 | 0.01 | 1.35994 | 0.00000 | 1.36344 | ||
328 | 2009.03.26 07:59 | buy | 167 | 0.02 | 1.35794 | 0.00000 | 0.00000 | ||
329 | 2009.03.26 10:07 | buy | 168 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
330 | 2009.03.26 11:11 | close | 168 | 0.03 | 1.35845 | 0.00000 | 0.00000 | 7.53 | 10488.81 |
331 | 2009.03.26 11:11 | close | 167 | 0.02 | 1.35845 | 0.00000 | 0.00000 | 1.02 | 10489.83 |
332 | 2009.03.26 11:11 | close | 166 | 0.01 | 1.35845 | 0.00000 | 1.36344 | -1.49 | 10488.34 |
333 | 2009.03.26 11:55 | sell | 169 | 0.08 | 1.36045 | 0.00000 | 0.00000 | ||
334 | 2009.03.26 12:00 | buy | 170 | 0.01 | 1.36079 | 0.00000 | 1.36429 | ||
335 | 2009.03.26 13:52 | close | 169 | 0.08 | 1.35599 | 0.00000 | 0.00000 | 35.68 | 10524.02 |
336 | 2009.03.26 13:52 | close | 164 | 0.05 | 1.35599 | 0.00000 | 0.00000 | 12.30 | 10536.32 |
337 | 2009.03.26 13:52 | close | 163 | 0.03 | 1.35599 | 0.00000 | 0.00000 | 1.38 | 10537.70 |
338 | 2009.03.26 13:52 | close | 162 | 0.02 | 1.35599 | 0.00000 | 0.00000 | -22.45 | 10515.25 |
339 | 2009.03.26 13:52 | close | 161 | 0.01 | 1.35599 | 0.00000 | 1.33920 | -13.28 | 10501.97 |
340 | 2009.03.26 16:00 | sell | 171 | 0.01 | 1.35590 | 0.00000 | 1.35240 | ||
341 | 2009.03.26 18:52 | t/p | 171 | 0.01 | 1.35240 | 0.00000 | 1.35240 | 3.50 | 10505.47 |
342 | 2009.03.27 03:00 | buy | 172 | 0.02 | 1.35644 | 0.00000 | 0.00000 | ||
343 | 2009.03.27 11:00 | sell | 173 | 0.01 | 1.33985 | 0.00000 | 1.33635 | ||
344 | 2009.03.27 11:41 | t/p | 173 | 0.01 | 1.33635 | 0.00000 | 1.33635 | 3.50 | 10508.97 |
345 | 2009.03.27 11:41 | sell | 174 | 0.01 | 1.33610 | 0.00000 | 1.33260 | ||
346 | 2009.03.27 11:57 | t/p | 174 | 0.01 | 1.33260 | 0.00000 | 1.33260 | 3.50 | 10512.47 |
347 | 2009.03.27 11:57 | sell | 175 | 0.01 | 1.33242 | 0.00000 | 1.32892 | ||
348 | 2009.03.27 13:13 | t/p | 175 | 0.01 | 1.32892 | 0.00000 | 1.32892 | 3.50 | 10515.97 |
349 | 2009.03.30 21:00 | buy | 176 | 0.03 | 1.31994 | 0.00000 | 0.00000 | ||
350 | 2009.03.31 18:00 | sell | 177 | 0.01 | 1.32680 | 0.00000 | 1.32330 | ||
351 | 2009.03.31 18:37 | sell | 178 | 0.02 | 1.32880 | 0.00000 | 0.00000 | ||
352 | 2009.03.31 20:17 | close | 178 | 0.02 | 1.32624 | 0.00000 | 0.00000 | 5.12 | 10521.09 |
353 | 2009.03.31 20:17 | close | 177 | 0.01 | 1.32624 | 0.00000 | 1.32330 | 0.56 | 10521.65 |
354 | 2009.04.01 18:00 | sell | 179 | 0.01 | 1.32050 | 0.00000 | 1.31700 | ||
355 | 2009.04.01 18:52 | sell | 180 | 0.02 | 1.32250 | 0.00000 | 0.00000 | ||
356 | 2009.04.02 12:11 | close | 176 | 0.03 | 1.34010 | 0.00000 | 0.00000 | 60.28 | 10581.93 |
357 | 2009.04.02 12:11 | close | 172 | 0.02 | 1.34010 | 0.00000 | 0.00000 | -32.84 | 10549.10 |
358 | 2009.04.02 12:11 | close | 170 | 0.01 | 1.34010 | 0.00000 | 1.36429 | -20.78 | 10528.32 |
359 | 2009.04.03 03:00 | sell | 181 | 0.03 | 1.34475 | 0.00000 | 0.00000 | ||
360 | 2009.04.03 11:00 | buy | 182 | 0.01 | 1.34319 | 0.00000 | 1.34669 | ||
361 | 2009.04.03 12:32 | t/p | 182 | 0.01 | 1.34669 | 0.00000 | 1.34669 | 3.50 | 10531.82 |
362 | 2009.04.03 12:32 | sell | 183 | 0.05 | 1.34677 | 0.00000 | 0.00000 | ||
363 | 2009.04.03 12:51 | close | 183 | 0.05 | 1.33854 | 0.00000 | 0.00000 | 41.15 | 10572.97 |
364 | 2009.04.03 12:51 | close | 181 | 0.03 | 1.33854 | 0.00000 | 0.00000 | 18.63 | 10591.60 |
365 | 2009.04.03 12:51 | close | 180 | 0.02 | 1.33854 | 0.00000 | 0.00000 | -32.05 | 10559.55 |
366 | 2009.04.03 12:51 | close | 179 | 0.01 | 1.33854 | 0.00000 | 1.31700 | -18.02 | 10541.53 |
367 | 2009.04.03 12:51 | sell | 184 | 0.01 | 1.33815 | 0.00000 | 1.33465 | ||
368 | 2009.04.03 12:57 | sell | 185 | 0.02 | 1.34020 | 0.00000 | 0.00000 | ||
369 | 2009.04.03 13:02 | close | 185 | 0.02 | 1.33774 | 0.00000 | 0.00000 | 4.92 | 10546.45 |
370 | 2009.04.03 13:02 | close | 184 | 0.01 | 1.33774 | 0.00000 | 1.33465 | 0.41 | 10546.86 |
371 | 2009.04.06 10:00 | sell | 186 | 0.01 | 1.35095 | 0.00000 | 1.34745 | ||
372 | 2009.04.06 12:30 | t/p | 186 | 0.01 | 1.34745 | 0.00000 | 1.34745 | 3.50 | 10550.36 |
373 | 2009.04.07 08:00 | buy | 187 | 0.01 | 1.33574 | 0.00000 | 1.33924 | ||
374 | 2009.04.07 08:39 | buy | 188 | 0.02 | 1.33374 | 0.00000 | 0.00000 | ||
375 | 2009.04.07 09:00 | sell | 189 | 0.01 | 1.33335 | 0.00000 | 1.32985 | ||
376 | 2009.04.07 09:03 | t/p | 189 | 0.01 | 1.32985 | 0.00000 | 1.32985 | 3.50 | 10553.86 |
377 | 2009.04.07 09:03 | sell | 190 | 0.01 | 1.32970 | 0.00000 | 1.32620 | ||
378 | 2009.04.07 10:06 | t/p | 190 | 0.01 | 1.32620 | 0.00000 | 1.32620 | 3.50 | 10557.36 |
379 | 2009.04.08 00:00 | buy | 191 | 0.03 | 1.32694 | 0.00000 | 0.00000 | ||
380 | 2009.04.08 00:12 | buy | 192 | 0.05 | 1.32489 | 0.00000 | 0.00000 | ||
381 | 2009.04.08 00:25 | buy | 193 | 0.08 | 1.32284 | 0.00000 | 0.00000 | ||
382 | 2009.04.08 00:36 | buy | 194 | 0.12 | 1.32084 | 0.00000 | 0.00000 | ||
383 | 2009.04.08 02:00 | sell | 195 | 0.01 | 1.32180 | 0.00000 | 1.31830 | ||
384 | 2009.04.08 02:54 | t/p | 195 | 0.01 | 1.31830 | 0.00000 | 1.31830 | 3.50 | 10560.86 |
385 | 2009.04.08 02:54 | sell | 196 | 0.01 | 1.31810 | 0.00000 | 1.31460 | ||
386 | 2009.04.08 10:44 | close | 194 | 0.12 | 1.32450 | 0.00000 | 0.00000 | 43.92 | 10604.78 |
387 | 2009.04.08 10:44 | close | 193 | 0.08 | 1.32450 | 0.00000 | 0.00000 | 13.28 | 10618.06 |
388 | 2009.04.08 10:44 | close | 192 | 0.05 | 1.32450 | 0.00000 | 0.00000 | -1.95 | 10616.11 |
389 | 2009.04.08 10:44 | close | 191 | 0.03 | 1.32450 | 0.00000 | 0.00000 | -7.32 | 10608.79 |
390 | 2009.04.08 10:44 | close | 188 | 0.02 | 1.32450 | 0.00000 | 0.00000 | -18.51 | 10590.28 |
391 | 2009.04.08 10:44 | close | 187 | 0.01 | 1.32450 | 0.00000 | 1.33924 | -11.25 | 10579.03 |
392 | 2009.04.08 12:00 | buy | 197 | 0.01 | 1.32174 | 0.00000 | 1.32524 | ||
393 | 2009.04.08 12:26 | t/p | 197 | 0.01 | 1.32524 | 0.00000 | 1.32524 | 3.50 | 10582.53 |
394 | 2009.04.08 12:26 | buy | 198 | 0.01 | 1.32544 | 0.00000 | 1.32894 | ||
395 | 2009.04.08 15:56 | t/p | 198 | 0.01 | 1.32894 | 0.00000 | 1.32894 | 3.50 | 10586.03 |
396 | 2009.04.09 01:00 | sell | 199 | 0.02 | 1.32400 | 0.00000 | 0.00000 | ||
397 | 2009.04.09 06:00 | buy | 200 | 0.01 | 1.32669 | 0.00000 | 1.33019 | ||
398 | 2009.04.09 06:35 | t/p | 200 | 0.01 | 1.33019 | 0.00000 | 1.33019 | 3.50 | 10589.53 |
399 | 2009.04.09 06:35 | buy | 201 | 0.01 | 1.33034 | 0.00000 | 1.33384 | ||
400 | 2009.04.09 13:00 | sell | 202 | 0.03 | 1.32705 | 0.00000 | 0.00000 | ||
401 | 2009.04.09 14:45 | close | 202 | 0.03 | 1.32334 | 0.00000 | 0.00000 | 11.13 | 10600.66 |
402 | 2009.04.09 14:45 | close | 199 | 0.02 | 1.32334 | 0.00000 | 0.00000 | 1.32 | 10601.98 |
403 | 2009.04.09 14:45 | close | 196 | 0.01 | 1.32334 | 0.00000 | 1.31460 | -5.23 | 10596.75 |
404 | 2009.04.10 11:00 | buy | 203 | 0.02 | 1.31494 | 0.00000 | 0.00000 | ||
405 | 2009.04.13 03:00 | sell | 204 | 0.01 | 1.31610 | 0.00000 | 1.31260 | ||
406 | 2009.04.13 11:20 | close | 203 | 0.02 | 1.32185 | 0.00000 | 0.00000 | 13.79 | 10610.54 |
407 | 2009.04.13 11:20 | close | 201 | 0.01 | 1.32185 | 0.00000 | 1.33384 | -8.52 | 10602.03 |
408 | 2009.04.14 03:00 | sell | 205 | 0.02 | 1.33165 | 0.00000 | 0.00000 | ||
409 | 2009.04.14 03:38 | sell | 206 | 0.03 | 1.33365 | 0.00000 | 0.00000 | ||
410 | 2009.04.14 07:02 | close | 206 | 0.03 | 1.32884 | 0.00000 | 0.00000 | 14.43 | 10616.46 |
411 | 2009.04.14 07:02 | close | 205 | 0.02 | 1.32884 | 0.00000 | 0.00000 | 5.62 | 10622.08 |
412 | 2009.04.14 07:02 | close | 204 | 0.01 | 1.32884 | 0.00000 | 1.31260 | -12.74 | 10609.34 |
413 | 2009.04.14 20:00 | buy | 207 | 0.01 | 1.32754 | 0.00000 | 1.33104 | ||
414 | 2009.04.14 22:00 | sell | 208 | 0.01 | 1.32620 | 0.00000 | 1.32270 | ||
415 | 2009.04.15 01:31 | t/p | 208 | 0.01 | 1.32270 | 0.00000 | 1.32270 | 3.50 | 10612.85 |
416 | 2009.04.15 12:00 | buy | 209 | 0.02 | 1.31874 | 0.00000 | 0.00000 | ||
417 | 2009.04.15 12:31 | buy | 210 | 0.03 | 1.31674 | 0.00000 | 0.00000 | ||
418 | 2009.04.15 13:00 | sell | 211 | 0.01 | 1.31810 | 0.00000 | 1.31460 | ||
419 | 2009.04.15 16:26 | close | 210 | 0.03 | 1.32037 | 0.00000 | 0.00000 | 10.89 | 10623.74 |
420 | 2009.04.15 16:26 | close | 209 | 0.02 | 1.32037 | 0.00000 | 0.00000 | 3.26 | 10627.00 |
421 | 2009.04.15 16:26 | close | 207 | 0.01 | 1.32037 | 0.00000 | 1.33104 | -7.18 | 10619.81 |
422 | 2009.04.15 22:00 | buy | 212 | 0.01 | 1.32134 | 0.00000 | 1.32484 | ||
423 | 2009.04.16 00:47 | t/p | 212 | 0.01 | 1.32484 | 0.00000 | 1.32484 | 3.46 | 10623.27 |
424 | 2009.04.16 06:21 | sell | 213 | 0.02 | 1.32010 | 0.00000 | 0.00000 | ||
425 | 2009.04.16 06:59 | close | 213 | 0.02 | 1.31764 | 0.00000 | 0.00000 | 4.92 | 10628.19 |
426 | 2009.04.16 06:59 | close | 211 | 0.01 | 1.31764 | 0.00000 | 1.31460 | 0.47 | 10628.67 |
427 | 2009.04.16 06:59 | sell | 214 | 0.01 | 1.31750 | 0.00000 | 1.31400 | ||
428 | 2009.04.16 09:29 | t/p | 214 | 0.01 | 1.31400 | 0.00000 | 1.31400 | 3.50 | 10632.17 |
429 | 2009.04.16 14:00 | buy | 215 | 0.01 | 1.32079 | 0.00000 | 1.32429 | ||
430 | 2009.04.16 14:45 | buy | 216 | 0.02 | 1.31874 | 0.00000 | 0.00000 | ||
431 | 2009.04.16 19:00 | sell | 217 | 0.01 | 1.31715 | 0.00000 | 1.31365 | ||
432 | 2009.04.17 02:23 | t/p | 217 | 0.01 | 1.31365 | 0.00000 | 1.31365 | 3.50 | 10635.67 |
433 | 2009.04.21 04:00 | buy | 218 | 0.03 | 1.29379 | 0.00000 | 0.00000 | ||
434 | 2009.04.21 14:00 | sell | 219 | 0.01 | 1.29645 | 0.00000 | 1.29295 | ||
435 | 2009.04.21 18:59 | t/p | 219 | 0.01 | 1.29295 | 0.00000 | 1.29295 | 3.50 | 10639.17 |
436 | 2009.04.21 20:00 | sell | 220 | 0.01 | 1.29385 | 0.00000 | 1.29035 | ||
437 | 2009.04.22 07:05 | t/p | 220 | 0.01 | 1.29035 | 0.00000 | 1.29035 | 3.50 | 10642.68 |
438 | 2009.04.23 02:00 | sell | 221 | 0.01 | 1.29930 | 0.00000 | 1.29580 | ||
439 | 2009.04.23 11:24 | close | 218 | 0.03 | 1.30780 | 0.00000 | 0.00000 | 41.87 | 10684.55 |
440 | 2009.04.23 11:24 | close | 216 | 0.02 | 1.30780 | 0.00000 | 0.00000 | -22.06 | 10662.49 |
441 | 2009.04.23 11:24 | close | 215 | 0.01 | 1.30780 | 0.00000 | 1.32429 | -13.08 | 10649.41 |
442 | 2009.04.26 22:00 | sell | 222 | 0.02 | 1.32450 | 0.00000 | 0.00000 | ||
443 | 2009.04.27 06:11 | close | 222 | 0.02 | 1.31434 | 0.00000 | 0.00000 | 20.33 | 10669.73 |
444 | 2009.04.27 06:11 | close | 221 | 0.01 | 1.31434 | 0.00000 | 1.29580 | -15.03 | 10654.70 |
445 | 2009.04.28 11:00 | buy | 223 | 0.01 | 1.30044 | 0.00000 | 1.30394 | ||
446 | 2009.04.28 11:35 | buy | 224 | 0.02 | 1.29834 | 0.00000 | 0.00000 | ||
447 | 2009.04.28 12:00 | sell | 225 | 0.01 | 1.29930 | 0.00000 | 1.29580 | ||
448 | 2009.04.28 12:24 | close | 224 | 0.02 | 1.30080 | 0.00000 | 0.00000 | 4.92 | 10659.62 |
449 | 2009.04.28 12:24 | close | 223 | 0.01 | 1.30080 | 0.00000 | 1.30394 | 0.36 | 10659.98 |
450 | 2009.04.28 12:24 | sell | 226 | 0.02 | 1.30130 | 0.00000 | 0.00000 | ||
451 | 2009.04.28 12:45 | sell | 227 | 0.03 | 1.30330 | 0.00000 | 0.00000 | ||
452 | 2009.04.28 14:00 | buy | 228 | 0.01 | 1.30504 | 0.00000 | 1.30854 | ||
453 | 2009.04.28 15:12 | t/p | 228 | 0.01 | 1.30854 | 0.00000 | 1.30854 | 3.50 | 10663.48 |
454 | 2009.04.29 23:00 | sell | 229 | 0.05 | 1.32615 | 0.00000 | 0.00000 | ||
455 | 2009.04.30 03:00 | buy | 230 | 0.01 | 1.33154 | 0.00000 | 1.33504 | ||
456 | 2009.04.30 06:43 | t/p | 230 | 0.01 | 1.33504 | 0.00000 | 1.33504 | 3.50 | 10666.98 |
457 | 2009.04.30 12:00 | sell | 231 | 0.08 | 1.32865 | 0.00000 | 0.00000 | ||
458 | 2009.05.01 02:00 | buy | 232 | 0.01 | 1.32519 | 0.00000 | 1.32869 | ||
459 | 2009.05.01 06:31 | t/p | 232 | 0.01 | 1.32869 | 0.00000 | 1.32869 | 3.50 | 10670.48 |
460 | 2009.05.03 23:00 | buy | 233 | 0.01 | 1.32795 | 0.00000 | 1.33145 | ||
461 | 2009.05.04 00:45 | t/p | 233 | 0.01 | 1.33145 | 0.00000 | 1.33145 | 3.49 | 10673.97 |
462 | 2009.05.04 16:00 | buy | 234 | 0.01 | 1.33654 | 0.00000 | 1.34004 | ||
463 | 2009.05.04 16:06 | t/p | 234 | 0.01 | 1.34004 | 0.00000 | 1.34004 | 3.50 | 10677.47 |
464 | 2009.05.04 16:06 | buy | 235 | 0.01 | 1.34019 | 0.00000 | 1.34369 | ||
465 | 2009.05.04 16:27 | buy | 236 | 0.02 | 1.33819 | 0.00000 | 0.00000 | ||
466 | 2009.05.04 20:13 | close | 236 | 0.02 | 1.34065 | 0.00000 | 0.00000 | 4.92 | 10682.39 |
467 | 2009.05.04 20:13 | close | 235 | 0.01 | 1.34065 | 0.00000 | 1.34369 | 0.46 | 10682.85 |
468 | 2009.05.05 05:00 | sell | 237 | 0.12 | 1.33625 | 0.00000 | 0.00000 | ||
469 | 2009.05.05 05:33 | sell | 238 | 0.18 | 1.33825 | 0.00000 | 0.00000 | ||
470 | 2009.05.05 13:00 | buy | 239 | 0.01 | 1.34319 | 0.00000 | 1.34669 | ||
471 | 2009.05.05 13:24 | buy | 240 | 0.02 | 1.34119 | 0.00000 | 0.00000 | ||
472 | 2009.05.05 13:49 | buy | 241 | 0.03 | 1.33914 | 0.00000 | 0.00000 | ||
473 | 2009.05.05 18:30 | close | 238 | 0.18 | 1.32999 | 0.00000 | 0.00000 | 148.68 | 10831.53 |
474 | 2009.05.05 18:30 | close | 237 | 0.12 | 1.32999 | 0.00000 | 0.00000 | 75.12 | 10906.65 |
475 | 2009.05.05 18:30 | close | 231 | 0.08 | 1.32999 | 0.00000 | 0.00000 | -10.62 | 10896.03 |
476 | 2009.05.05 18:30 | close | 229 | 0.05 | 1.32999 | 0.00000 | 0.00000 | -19.07 | 10876.96 |
477 | 2009.05.05 18:30 | close | 227 | 0.03 | 1.32999 | 0.00000 | 0.00000 | -79.98 | 10796.98 |
478 | 2009.05.05 18:30 | close | 226 | 0.02 | 1.32999 | 0.00000 | 0.00000 | -57.32 | 10739.65 |
479 | 2009.05.05 18:30 | close | 225 | 0.01 | 1.32999 | 0.00000 | 1.29580 | -30.66 | 10708.99 |
480 | 2009.05.06 10:00 | buy | 242 | 0.05 | 1.33139 | 0.00000 | 0.00000 | ||
481 | 2009.05.06 12:45 | close | 242 | 0.05 | 1.33725 | 0.00000 | 0.00000 | 29.30 | 10738.29 |
482 | 2009.05.06 12:45 | close | 241 | 0.03 | 1.33725 | 0.00000 | 0.00000 | -5.71 | 10732.58 |
483 | 2009.05.06 12:45 | close | 240 | 0.02 | 1.33725 | 0.00000 | 0.00000 | -7.91 | 10724.68 |
484 | 2009.05.06 12:45 | close | 239 | 0.01 | 1.33725 | 0.00000 | 1.34669 | -5.95 | 10718.73 |
485 | 2009.05.06 18:00 | sell | 243 | 0.01 | 1.33005 | 0.00000 | 1.32655 | ||
486 | 2009.05.06 18:29 | sell | 244 | 0.02 | 1.33205 | 0.00000 | 0.00000 | ||
487 | 2009.05.06 18:39 | sell | 245 | 0.03 | 1.33415 | 0.00000 | 0.00000 | ||
488 | 2009.05.06 19:25 | close | 245 | 0.03 | 1.33149 | 0.00000 | 0.00000 | 7.98 | 10726.71 |
489 | 2009.05.06 19:25 | close | 244 | 0.02 | 1.33149 | 0.00000 | 0.00000 | 1.12 | 10727.83 |
490 | 2009.05.06 19:25 | close | 243 | 0.01 | 1.33149 | 0.00000 | 1.32655 | -1.44 | 10726.39 |
491 | 2009.05.06 20:00 | buy | 246 | 0.01 | 1.33319 | 0.00000 | 1.33669 | ||
492 | 2009.05.07 00:00 | sell | 247 | 0.01 | 1.33000 | 0.00000 | 1.32650 | ||
493 | 2009.05.07 06:25 | t/p | 247 | 0.01 | 1.32650 | 0.00000 | 1.32650 | 3.50 | 10729.89 |
494 | 2009.05.07 11:23 | buy | 248 | 0.02 | 1.33119 | 0.00000 | 0.00000 | ||
495 | 2009.05.07 11:48 | close | 248 | 0.02 | 1.33365 | 0.00000 | 0.00000 | 4.92 | 10734.81 |
496 | 2009.05.07 11:48 | close | 246 | 0.01 | 1.33365 | 0.00000 | 1.33669 | 0.42 | 10735.23 |
497 | 2009.05.07 11:48 | buy | 249 | 0.01 | 1.33384 | 0.00000 | 1.33734 | ||
498 | 2009.05.07 12:02 | t/p | 249 | 0.01 | 1.33734 | 0.00000 | 1.33734 | 3.50 | 10738.73 |
499 | 2009.05.08 02:00 | sell | 250 | 0.01 | 1.33600 | 0.00000 | 1.33250 | ||
500 | 2009.05.08 07:00 | buy | 251 | 0.01 | 1.34204 | 0.00000 | 1.34554 | ||
501 | 2009.05.08 07:58 | buy | 252 | 0.02 | 1.33999 | 0.00000 | 0.00000 | ||
502 | 2009.05.08 08:34 | close | 252 | 0.02 | 1.34245 | 0.00000 | 0.00000 | 4.92 | 10743.65 |
503 | 2009.05.08 08:34 | close | 251 | 0.01 | 1.34245 | 0.00000 | 1.34554 | 0.41 | 10744.06 |
504 | 2009.05.11 09:00 | sell | 253 | 0.02 | 1.36030 | 0.00000 | 0.00000 | ||
505 | 2009.05.11 17:00 | buy | 254 | 0.01 | 1.35999 | 0.00000 | 1.36349 | ||
506 | 2009.05.12 07:27 | t/p | 254 | 0.01 | 1.36349 | 0.00000 | 1.36349 | 3.49 | 10747.54 |
507 | 2009.05.12 18:04 | sell | 255 | 0.03 | 1.36230 | 0.00000 | 0.00000 | ||
508 | 2009.05.12 18:57 | sell | 256 | 0.05 | 1.36430 | 0.00000 | 0.00000 | ||
509 | 2009.05.13 00:00 | buy | 257 | 0.01 | 1.36779 | 0.00000 | 1.37129 | ||
510 | 2009.05.13 00:22 | t/p | 257 | 0.01 | 1.37129 | 0.00000 | 1.37129 | 3.50 | 10751.04 |
511 | 2009.05.13 00:22 | buy | 258 | 0.01 | 1.37144 | 0.00000 | 1.37494 | ||
512 | 2009.05.13 11:04 | sell | 259 | 0.08 | 1.36630 | 0.00000 | 0.00000 | ||
513 | 2009.05.13 12:00 | close | 259 | 0.08 | 1.36214 | 0.00000 | 0.00000 | 33.28 | 10784.32 |
514 | 2009.05.13 12:00 | close | 256 | 0.05 | 1.36214 | 0.00000 | 0.00000 | 10.82 | 10795.14 |
515 | 2009.05.13 12:00 | close | 255 | 0.03 | 1.36214 | 0.00000 | 0.00000 | 0.49 | 10795.64 |
516 | 2009.05.13 12:00 | close | 253 | 0.02 | 1.36214 | 0.00000 | 0.00000 | -3.66 | 10791.97 |
517 | 2009.05.13 12:00 | close | 250 | 0.01 | 1.36214 | 0.00000 | 1.33250 | -26.13 | 10765.85 |
518 | 2009.05.14 09:00 | buy | 260 | 0.02 | 1.36079 | 0.00000 | 0.00000 | ||
519 | 2009.05.14 09:50 | buy | 261 | 0.03 | 1.35879 | 0.00000 | 0.00000 | ||
520 | 2009.05.14 14:00 | sell | 262 | 0.01 | 1.35920 | 0.00000 | 1.35570 | ||
521 | 2009.05.14 16:55 | close | 261 | 0.03 | 1.36280 | 0.00000 | 0.00000 | 12.03 | 10777.88 |
522 | 2009.05.14 16:55 | close | 260 | 0.02 | 1.36280 | 0.00000 | 0.00000 | 4.02 | 10781.90 |
523 | 2009.05.14 16:55 | close | 258 | 0.01 | 1.36280 | 0.00000 | 1.37494 | -8.68 | 10773.22 |
524 | 2009.05.15 08:59 | t/p | 262 | 0.01 | 1.35570 | 0.00000 | 1.35570 | 3.50 | 10776.72 |
525 | 2009.05.18 09:00 | buy | 263 | 0.01 | 1.34539 | 0.00000 | 1.34889 | ||
526 | 2009.05.18 11:45 | t/p | 263 | 0.01 | 1.34889 | 0.00000 | 1.34889 | 3.50 | 10780.22 |
527 | 2009.05.19 18:00 | sell | 264 | 0.01 | 1.36270 | 0.00000 | 1.35920 | ||
528 | 2009.05.19 18:31 | sell | 265 | 0.02 | 1.36470 | 0.00000 | 0.00000 | ||
529 | 2009.05.19 19:00 | buy | 266 | 0.01 | 1.36544 | 0.00000 | 1.36894 | ||
530 | 2009.05.19 19:57 | buy | 267 | 0.02 | 1.36344 | 0.00000 | 0.00000 | ||
531 | 2009.05.20 00:27 | close | 265 | 0.02 | 1.36219 | 0.00000 | 0.00000 | 5.03 | 10785.25 |
532 | 2009.05.20 00:27 | close | 264 | 0.01 | 1.36219 | 0.00000 | 1.35920 | 0.51 | 10785.76 |
533 | 2009.05.20 03:00 | sell | 268 | 0.01 | 1.35990 | 0.00000 | 1.35640 | ||
534 | 2009.05.20 08:23 | close | 267 | 0.02 | 1.36590 | 0.00000 | 0.00000 | 4.89 | 10790.66 |
535 | 2009.05.20 08:23 | close | 266 | 0.01 | 1.36590 | 0.00000 | 1.36894 | 0.45 | 10791.11 |
536 | 2009.05.20 10:00 | buy | 269 | 0.01 | 1.36394 | 0.00000 | 1.36744 | ||
537 | 2009.05.20 10:46 | t/p | 269 | 0.01 | 1.36744 | 0.00000 | 1.36744 | 3.50 | 10794.61 |
538 | 2009.05.20 10:46 | buy | 270 | 0.01 | 1.36759 | 0.00000 | 1.37109 | ||
539 | 2009.05.20 12:36 | t/p | 270 | 0.01 | 1.37109 | 0.00000 | 1.37109 | 3.50 | 10798.11 |
540 | 2009.05.21 07:00 | sell | 271 | 0.02 | 1.37835 | 0.00000 | 0.00000 | ||
541 | 2009.05.21 11:00 | buy | 272 | 0.01 | 1.37869 | 0.00000 | 1.38219 | ||
542 | 2009.05.21 11:30 | buy | 273 | 0.02 | 1.37669 | 0.00000 | 0.00000 | ||
543 | 2009.05.21 15:49 | close | 273 | 0.02 | 1.37915 | 0.00000 | 0.00000 | 4.92 | 10803.03 |
544 | 2009.05.21 15:49 | close | 272 | 0.01 | 1.37915 | 0.00000 | 1.38219 | 0.46 | 10803.49 |
545 | 2009.05.21 17:00 | buy | 274 | 0.01 | 1.38944 | 0.00000 | 1.39294 | ||
546 | 2009.05.21 17:09 | buy | 275 | 0.02 | 1.38744 | 0.00000 | 0.00000 | ||
547 | 2009.05.21 18:02 | close | 275 | 0.02 | 1.38990 | 0.00000 | 0.00000 | 4.92 | 10808.41 |
548 | 2009.05.21 18:02 | close | 274 | 0.01 | 1.38990 | 0.00000 | 1.39294 | 0.46 | 10808.87 |
549 | 2009.05.25 03:00 | sell | 276 | 0.03 | 1.39900 | 0.00000 | 0.00000 | ||
550 | 2009.05.25 14:00 | buy | 277 | 0.01 | 1.39959 | 0.00000 | 1.40309 | ||
551 | 2009.05.26 16:57 | buy | 278 | 0.02 | 1.39754 | 0.00000 | 0.00000 | ||
552 | 2009.05.26 18:02 | close | 278 | 0.02 | 1.40000 | 0.00000 | 0.00000 | 4.92 | 10813.79 |
553 | 2009.05.26 18:02 | close | 277 | 0.01 | 1.40000 | 0.00000 | 1.40309 | 0.40 | 10814.18 |
554 | 2009.05.27 20:57 | close | 276 | 0.03 | 1.38439 | 0.00000 | 0.00000 | 43.86 | 10858.04 |
555 | 2009.05.27 20:57 | close | 271 | 0.02 | 1.38439 | 0.00000 | 0.00000 | -12.05 | 10845.99 |
556 | 2009.05.27 20:57 | close | 268 | 0.01 | 1.38439 | 0.00000 | 1.35640 | -24.46 | 10821.53 |
557 | 2009.05.28 09:00 | buy | 279 | 0.01 | 1.38584 | 0.00000 | 1.38934 | ||
558 | 2009.05.28 10:31 | t/p | 279 | 0.01 | 1.38934 | 0.00000 | 1.38934 | 3.50 | 10825.03 |
559 | 2009.06.01 01:00 | sell | 280 | 0.01 | 1.41170 | 0.00000 | 1.40820 | ||
560 | 2009.06.01 01:12 | sell | 281 | 0.02 | 1.41370 | 0.00000 | 0.00000 | ||
561 | 2009.06.01 03:00 | buy | 282 | 0.01 | 1.41524 | 0.00000 | 1.41874 | ||
562 | 2009.06.01 06:53 | t/p | 282 | 0.01 | 1.41874 | 0.00000 | 1.41874 | 3.50 | 10828.53 |
563 | 2009.06.01 16:00 | sell | 283 | 0.03 | 1.41910 | 0.00000 | 0.00000 | ||
564 | 2009.06.01 19:00 | buy | 284 | 0.01 | 1.41714 | 0.00000 | 1.42064 | ||
565 | 2009.06.01 19:10 | buy | 285 | 0.02 | 1.41514 | 0.00000 | 0.00000 | ||
566 | 2009.06.01 19:10 | close | 283 | 0.03 | 1.41489 | 0.00000 | 0.00000 | 12.63 | 10841.16 |
567 | 2009.06.01 19:10 | close | 281 | 0.02 | 1.41489 | 0.00000 | 0.00000 | -2.38 | 10838.78 |
568 | 2009.06.01 19:10 | close | 280 | 0.01 | 1.41489 | 0.00000 | 1.40820 | -3.19 | 10835.59 |
569 | 2009.06.01 20:00 | sell | 286 | 0.01 | 1.41560 | 0.00000 | 1.41210 | ||
570 | 2009.06.01 23:59 | close | 285 | 0.02 | 1.41760 | 0.00000 | 0.00000 | 4.92 | 10840.51 |
571 | 2009.06.01 23:59 | close | 284 | 0.01 | 1.41760 | 0.00000 | 1.42064 | 0.46 | 10840.97 |
572 | 2009.06.02 06:25 | t/p | 286 | 0.01 | 1.41210 | 0.00000 | 1.41210 | 3.50 | 10844.47 |
573 | 2009.06.02 12:00 | buy | 287 | 0.01 | 1.42654 | 0.00000 | 1.43004 | ||
574 | 2009.06.02 12:03 | buy | 288 | 0.02 | 1.42449 | 0.00000 | 0.00000 | ||
575 | 2009.06.02 12:23 | buy | 289 | 0.03 | 1.42249 | 0.00000 | 0.00000 | ||
576 | 2009.06.02 13:49 | close | 289 | 0.03 | 1.42500 | 0.00000 | 0.00000 | 7.53 | 10852.00 |
577 | 2009.06.02 13:49 | close | 288 | 0.02 | 1.42500 | 0.00000 | 0.00000 | 1.02 | 10853.02 |
578 | 2009.06.02 13:49 | close | 287 | 0.01 | 1.42500 | 0.00000 | 1.43004 | -1.54 | 10851.48 |
579 | 2009.06.03 02:00 | sell | 290 | 0.01 | 1.42825 | 0.00000 | 1.42475 | ||
580 | 2009.06.03 06:00 | buy | 291 | 0.01 | 1.43069 | 0.00000 | 1.43419 | ||
581 | 2009.06.03 06:10 | buy | 292 | 0.02 | 1.42869 | 0.00000 | 0.00000 | ||
582 | 2009.06.03 06:42 | close | 292 | 0.02 | 1.43115 | 0.00000 | 0.00000 | 4.92 | 10856.40 |
583 | 2009.06.03 06:42 | close | 291 | 0.01 | 1.43115 | 0.00000 | 1.43419 | 0.46 | 10856.86 |
584 | 2009.06.03 06:42 | buy | 293 | 0.01 | 1.43129 | 0.00000 | 1.43479 | ||
585 | 2009.06.03 08:39 | t/p | 290 | 0.01 | 1.42475 | 0.00000 | 1.42475 | 3.50 | 10860.36 |
586 | 2009.06.03 09:00 | sell | 294 | 0.01 | 1.42240 | 0.00000 | 1.41890 | ||
587 | 2009.06.03 09:19 | t/p | 294 | 0.01 | 1.41890 | 0.00000 | 1.41890 | 3.50 | 10863.86 |
588 | 2009.06.03 09:19 | sell | 295 | 0.01 | 1.41870 | 0.00000 | 1.41520 | ||
589 | 2009.06.03 09:32 | sell | 296 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
590 | 2009.06.03 09:59 | sell | 297 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
591 | 2009.06.03 11:27 | close | 297 | 0.03 | 1.42019 | 0.00000 | 0.00000 | 7.53 | 10871.39 |
592 | 2009.06.03 11:27 | close | 296 | 0.02 | 1.42019 | 0.00000 | 0.00000 | 1.02 | 10872.41 |
593 | 2009.06.03 11:27 | close | 295 | 0.01 | 1.42019 | 0.00000 | 1.41520 | -1.49 | 10870.92 |
594 | 2009.06.04 03:00 | buy | 298 | 0.02 | 1.41819 | 0.00000 | 0.00000 | ||
595 | 2009.06.04 13:00 | sell | 299 | 0.01 | 1.41645 | 0.00000 | 1.41295 | ||
596 | 2009.06.04 13:26 | t/p | 299 | 0.01 | 1.41295 | 0.00000 | 1.41295 | 3.50 | 10874.42 |
597 | 2009.06.04 13:26 | sell | 300 | 0.01 | 1.41275 | 0.00000 | 1.40925 | ||
598 | 2009.06.04 13:45 | sell | 301 | 0.02 | 1.41475 | 0.00000 | 0.00000 | ||
599 | 2009.06.04 13:53 | close | 301 | 0.02 | 1.41224 | 0.00000 | 0.00000 | 5.02 | 10879.44 |
600 | 2009.06.04 13:53 | close | 300 | 0.01 | 1.41224 | 0.00000 | 1.40925 | 0.51 | 10879.95 |
601 | 2009.06.04 13:54 | sell | 302 | 0.01 | 1.41225 | 0.00000 | 1.40875 | ||
602 | 2009.06.04 19:07 | buy | 303 | 0.03 | 1.41619 | 0.00000 | 0.00000 | ||
603 | 2009.06.05 01:16 | close | 303 | 0.03 | 1.42055 | 0.00000 | 0.00000 | 13.04 | 10893.00 |
604 | 2009.06.05 01:16 | close | 298 | 0.02 | 1.42055 | 0.00000 | 0.00000 | 4.69 | 10897.69 |
605 | 2009.06.05 01:16 | close | 293 | 0.01 | 1.42055 | 0.00000 | 1.43479 | -10.79 | 10886.90 |
606 | 2009.06.05 11:00 | sell | 304 | 0.02 | 1.41753 | 0.00000 | 0.00000 | ||
607 | 2009.06.05 11:41 | sell | 305 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
608 | 2009.06.05 12:25 | close | 305 | 0.03 | 1.41649 | 0.00000 | 0.00000 | 9.33 | 10896.23 |
609 | 2009.06.05 12:25 | close | 304 | 0.02 | 1.41649 | 0.00000 | 0.00000 | 2.08 | 10898.31 |
610 | 2009.06.05 12:25 | close | 302 | 0.01 | 1.41649 | 0.00000 | 1.40875 | -4.24 | 10894.07 |
611 | 2009.06.08 04:00 | buy | 306 | 0.01 | 1.39844 | 0.00000 | 1.40194 | ||
612 | 2009.06.08 08:00 | sell | 307 | 0.01 | 1.38930 | 0.00000 | 1.38580 | ||
613 | 2009.06.08 08:16 | t/p | 307 | 0.01 | 1.38580 | 0.00000 | 1.38580 | 3.50 | 10897.57 |
614 | 2009.06.08 08:16 | sell | 308 | 0.01 | 1.38565 | 0.00000 | 1.38215 | ||
615 | 2009.06.08 08:41 | sell | 309 | 0.02 | 1.38765 | 0.00000 | 0.00000 | ||
616 | 2009.06.08 09:36 | close | 309 | 0.02 | 1.38520 | 0.00000 | 0.00000 | 4.90 | 10902.47 |
617 | 2009.06.08 09:36 | close | 308 | 0.01 | 1.38520 | 0.00000 | 1.38215 | 0.45 | 10902.92 |
618 | 2009.06.08 18:00 | buy | 310 | 0.02 | 1.39059 | 0.00000 | 0.00000 | ||
619 | 2009.06.08 18:24 | buy | 311 | 0.03 | 1.38859 | 0.00000 | 0.00000 | ||
620 | 2009.06.08 19:32 | close | 311 | 0.03 | 1.39210 | 0.00000 | 0.00000 | 10.53 | 10913.45 |
621 | 2009.06.08 19:32 | close | 310 | 0.02 | 1.39210 | 0.00000 | 0.00000 | 3.02 | 10916.47 |
622 | 2009.06.08 19:32 | close | 306 | 0.01 | 1.39210 | 0.00000 | 1.40194 | -6.34 | 10910.13 |
623 | 2009.06.09 04:00 | sell | 312 | 0.01 | 1.38705 | 0.00000 | 1.38355 | ||
624 | 2009.06.09 08:00 | buy | 313 | 0.01 | 1.39429 | 0.00000 | 1.39779 | ||
625 | 2009.06.09 11:54 | t/p | 313 | 0.01 | 1.39779 | 0.00000 | 1.39779 | 3.50 | 10913.63 |
626 | 2009.06.09 12:00 | sell | 314 | 0.02 | 1.39650 | 0.00000 | 0.00000 | ||
627 | 2009.06.09 12:25 | sell | 315 | 0.03 | 1.39855 | 0.00000 | 0.00000 | ||
628 | 2009.06.09 13:00 | buy | 316 | 0.01 | 1.39904 | 0.00000 | 1.40254 | ||
629 | 2009.06.09 15:28 | t/p | 316 | 0.01 | 1.40254 | 0.00000 | 1.40254 | 3.50 | 10917.13 |
630 | 2009.06.10 14:00 | sell | 317 | 0.05 | 1.40315 | 0.00000 | 0.00000 | ||
631 | 2009.06.10 15:01 | close | 317 | 0.05 | 1.39834 | 0.00000 | 0.00000 | 24.05 | 10941.18 |
632 | 2009.06.10 15:01 | close | 315 | 0.03 | 1.39834 | 0.00000 | 0.00000 | 0.64 | 10941.82 |
633 | 2009.06.10 15:01 | close | 314 | 0.02 | 1.39834 | 0.00000 | 0.00000 | -3.67 | 10938.15 |
634 | 2009.06.10 15:01 | close | 312 | 0.01 | 1.39834 | 0.00000 | 1.38355 | -11.29 | 10926.87 |
635 | 2009.06.11 02:00 | buy | 318 | 0.01 | 1.40274 | 0.00000 | 1.40624 | ||
636 | 2009.06.11 12:00 | sell | 319 | 0.01 | 1.39875 | 0.00000 | 1.39525 | ||
637 | 2009.06.11 12:33 | t/p | 319 | 0.01 | 1.39525 | 0.00000 | 1.39525 | 3.50 | 10930.37 |
638 | 2009.06.11 12:33 | sell | 320 | 0.01 | 1.39510 | 0.00000 | 1.39160 | ||
639 | 2009.06.11 12:37 | sell | 321 | 0.02 | 1.39710 | 0.00000 | 0.00000 | ||
640 | 2009.06.11 12:42 | sell | 322 | 0.03 | 1.39915 | 0.00000 | 0.00000 | ||
641 | 2009.06.11 14:15 | t/p | 318 | 0.01 | 1.40624 | 0.00000 | 1.40624 | 3.50 | 10933.87 |
642 | 2009.06.11 16:00 | buy | 323 | 0.01 | 1.40934 | 0.00000 | 1.41284 | ||
643 | 2009.06.11 16:17 | buy | 324 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
644 | 2009.06.11 16:55 | close | 324 | 0.02 | 1.40985 | 0.00000 | 0.00000 | 5.02 | 10938.89 |
645 | 2009.06.11 16:55 | close | 323 | 0.01 | 1.40985 | 0.00000 | 1.41284 | 0.51 | 10939.40 |
646 | 2009.06.11 16:55 | buy | 325 | 0.01 | 1.40994 | 0.00000 | 1.41344 | ||
647 | 2009.06.11 17:23 | t/p | 325 | 0.01 | 1.41344 | 0.00000 | 1.41344 | 3.50 | 10942.90 |
648 | 2009.06.12 05:00 | sell | 326 | 0.05 | 1.40760 | 0.00000 | 0.00000 | ||
649 | 2009.06.12 05:17 | sell | 327 | 0.08 | 1.40960 | 0.00000 | 0.00000 | ||
650 | 2009.06.12 09:01 | close | 327 | 0.08 | 1.40462 | 0.00000 | 0.00000 | 39.84 | 10982.74 |
651 | 2009.06.12 09:01 | close | 326 | 0.05 | 1.40462 | 0.00000 | 0.00000 | 14.90 | 10997.64 |
652 | 2009.06.12 09:01 | close | 322 | 0.03 | 1.40462 | 0.00000 | 0.00000 | -16.40 | 10981.24 |
653 | 2009.06.12 09:01 | close | 321 | 0.02 | 1.40462 | 0.00000 | 0.00000 | -15.03 | 10966.21 |
654 | 2009.06.12 09:01 | close | 320 | 0.01 | 1.40462 | 0.00000 | 1.39160 | -9.52 | 10956.69 |
655 | 2009.06.16 04:00 | buy | 328 | 0.01 | 1.38012 | 0.00000 | 1.38362 | ||
656 | 2009.06.16 05:22 | t/p | 328 | 0.01 | 1.38362 | 0.00000 | 1.38362 | 3.50 | 10960.19 |
657 | 2009.06.16 18:00 | sell | 329 | 0.01 | 1.38430 | 0.00000 | 1.38080 | ||
658 | 2009.06.17 05:00 | buy | 330 | 0.01 | 1.38640 | 0.00000 | 1.38990 | ||
659 | 2009.06.17 06:21 | t/p | 330 | 0.01 | 1.38990 | 0.00000 | 1.38990 | 3.50 | 10963.69 |
660 | 2009.06.17 13:00 | sell | 331 | 0.02 | 1.38879 | 0.00000 | 0.00000 | ||
661 | 2009.06.17 14:00 | buy | 332 | 0.01 | 1.38730 | 0.00000 | 1.39080 | ||
662 | 2009.06.17 14:35 | close | 331 | 0.02 | 1.38549 | 0.00000 | 0.00000 | 6.60 | 10970.29 |
663 | 2009.06.17 14:35 | close | 329 | 0.01 | 1.38549 | 0.00000 | 1.38080 | -1.19 | 10969.11 |
664 | 2009.06.17 14:37 | buy | 333 | 0.02 | 1.38530 | 0.00000 | 0.00000 | ||
665 | 2009.06.17 15:00 | sell | 334 | 0.01 | 1.38617 | 0.00000 | 1.38267 | ||
666 | 2009.06.17 17:32 | close | 333 | 0.02 | 1.38774 | 0.00000 | 0.00000 | 4.88 | 10973.99 |
667 | 2009.06.17 17:32 | close | 332 | 0.01 | 1.38774 | 0.00000 | 1.39080 | 0.44 | 10974.43 |
668 | 2009.06.17 19:00 | buy | 335 | 0.01 | 1.39642 | 0.00000 | 1.39992 | ||
669 | 2009.06.18 07:00 | sell | 336 | 0.02 | 1.39591 | 0.00000 | 0.00000 | ||
670 | 2009.06.18 07:10 | sell | 337 | 0.03 | 1.39792 | 0.00000 | 0.00000 | ||
671 | 2009.06.18 08:01 | buy | 338 | 0.02 | 1.39441 | 0.00000 | 0.00000 | ||
672 | 2009.06.18 08:01 | close | 337 | 0.03 | 1.39411 | 0.00000 | 0.00000 | 11.43 | 10985.86 |
673 | 2009.06.18 08:01 | close | 336 | 0.02 | 1.39411 | 0.00000 | 0.00000 | 3.60 | 10989.46 |
674 | 2009.06.18 08:01 | close | 334 | 0.01 | 1.39411 | 0.00000 | 1.38267 | -7.93 | 10981.53 |
675 | 2009.06.18 08:49 | buy | 339 | 0.03 | 1.39230 | 0.00000 | 0.00000 | ||
676 | 2009.06.18 10:00 | sell | 340 | 0.01 | 1.39454 | 0.00000 | 1.39104 | ||
677 | 2009.06.18 10:01 | close | 339 | 0.03 | 1.39490 | 0.00000 | 0.00000 | 7.80 | 10989.33 |
678 | 2009.06.18 10:01 | close | 338 | 0.02 | 1.39490 | 0.00000 | 0.00000 | 0.98 | 10990.31 |
679 | 2009.06.18 10:01 | close | 335 | 0.01 | 1.39490 | 0.00000 | 1.39992 | -1.56 | 10988.75 |
680 | 2009.06.18 15:00 | buy | 341 | 0.01 | 1.39608 | 0.00000 | 1.39958 | ||
681 | 2009.06.18 18:09 | t/p | 340 | 0.01 | 1.39104 | 0.00000 | 1.39104 | 3.50 | 10992.25 |
682 | 2009.06.18 20:00 | sell | 342 | 0.01 | 1.38881 | 0.00000 | 1.38531 | ||
683 | 2009.06.19 06:00 | buy | 343 | 0.02 | 1.39354 | 0.00000 | 0.00000 | ||
684 | 2009.06.19 06:41 | buy | 344 | 0.03 | 1.39153 | 0.00000 | 0.00000 | ||
685 | 2009.06.19 07:38 | close | 344 | 0.03 | 1.39414 | 0.00000 | 0.00000 | 7.83 | 11000.08 |
686 | 2009.06.19 07:38 | close | 343 | 0.02 | 1.39414 | 0.00000 | 0.00000 | 1.20 | 11001.28 |
687 | 2009.06.19 07:38 | close | 341 | 0.01 | 1.39414 | 0.00000 | 1.39958 | -1.95 | 10999.33 |
688 | 2009.06.19 10:00 | sell | 345 | 0.02 | 1.39110 | 0.00000 | 0.00000 | ||
689 | 2009.06.19 10:57 | sell | 346 | 0.03 | 1.39313 | 0.00000 | 0.00000 | ||
690 | 2009.06.19 12:00 | buy | 347 | 0.01 | 1.39274 | 0.00000 | 1.39624 | ||
691 | 2009.06.19 15:37 | t/p | 347 | 0.01 | 1.39624 | 0.00000 | 1.39624 | 3.50 | 11002.83 |
692 | 2009.06.22 00:59 | close | 346 | 0.03 | 1.39054 | 0.00000 | 0.00000 | 7.78 | 11010.61 |
693 | 2009.06.22 00:59 | close | 345 | 0.02 | 1.39054 | 0.00000 | 0.00000 | 1.13 | 11011.74 |
694 | 2009.06.22 00:59 | close | 342 | 0.01 | 1.39054 | 0.00000 | 1.38531 | -1.72 | 11010.02 |
695 | 2009.06.22 00:59 | sell | 348 | 0.01 | 1.39040 | 0.00000 | 1.38690 | ||
696 | 2009.06.22 06:21 | t/p | 348 | 0.01 | 1.38690 | 0.00000 | 1.38690 | 3.50 | 11013.52 |
697 | 2009.06.22 19:00 | buy | 349 | 0.01 | 1.38694 | 0.00000 | 1.39044 | ||
698 | 2009.06.23 01:00 | sell | 350 | 0.01 | 1.38375 | 0.00000 | 1.38025 | ||
699 | 2009.06.23 01:48 | sell | 351 | 0.02 | 1.38580 | 0.00000 | 0.00000 | ||
700 | 2009.06.23 06:00 | buy | 352 | 0.02 | 1.38369 | 0.00000 | 0.00000 | ||
701 | 2009.06.23 06:00 | close | 351 | 0.02 | 1.38334 | 0.00000 | 0.00000 | 4.92 | 11018.44 |
702 | 2009.06.23 06:00 | close | 350 | 0.01 | 1.38334 | 0.00000 | 1.38025 | 0.41 | 11018.85 |
703 | 2009.06.23 06:59 | close | 352 | 0.02 | 1.38655 | 0.00000 | 0.00000 | 5.72 | 11024.57 |
704 | 2009.06.23 06:59 | close | 349 | 0.01 | 1.38655 | 0.00000 | 1.39044 | -0.40 | 11024.16 |
705 | 2009.06.23 06:59 | buy | 353 | 0.01 | 1.38674 | 0.00000 | 1.39024 | ||
706 | 2009.06.23 07:00 | sell | 354 | 0.01 | 1.38645 | 0.00000 | 1.38295 | ||
707 | 2009.06.23 07:03 | sell | 355 | 0.02 | 1.38845 | 0.00000 | 0.00000 | ||
708 | 2009.06.23 07:40 | t/p | 353 | 0.01 | 1.39024 | 0.00000 | 1.39024 | 3.50 | 11027.66 |
709 | 2009.06.23 08:00 | buy | 356 | 0.01 | 1.38969 | 0.00000 | 1.39319 | ||
710 | 2009.06.23 08:31 | buy | 357 | 0.02 | 1.38769 | 0.00000 | 0.00000 | ||
711 | 2009.06.23 08:42 | close | 357 | 0.02 | 1.39015 | 0.00000 | 0.00000 | 4.92 | 11032.58 |
712 | 2009.06.23 08:42 | close | 356 | 0.01 | 1.39015 | 0.00000 | 1.39319 | 0.46 | 11033.04 |
713 | 2009.06.23 08:42 | buy | 358 | 0.01 | 1.39029 | 0.00000 | 1.39379 | ||
714 | 2009.06.23 09:18 | t/p | 358 | 0.01 | 1.39379 | 0.00000 | 1.39379 | 3.50 | 11036.54 |
715 | 2009.06.24 12:00 | sell | 359 | 0.03 | 1.40210 | 0.00000 | 0.00000 | ||
716 | 2009.06.24 12:17 | sell | 360 | 0.05 | 1.40410 | 0.00000 | 0.00000 | ||
717 | 2009.06.24 12:32 | sell | 361 | 0.08 | 1.40610 | 0.00000 | 0.00000 | ||
718 | 2009.06.24 14:25 | close | 361 | 0.08 | 1.40134 | 0.00000 | 0.00000 | 38.08 | 11074.62 |
719 | 2009.06.24 14:25 | close | 360 | 0.05 | 1.40134 | 0.00000 | 0.00000 | 13.80 | 11088.42 |
720 | 2009.06.24 14:25 | close | 359 | 0.03 | 1.40134 | 0.00000 | 0.00000 | 2.28 | 11090.70 |
721 | 2009.06.24 14:25 | close | 355 | 0.02 | 1.40134 | 0.00000 | 0.00000 | -25.77 | 11064.93 |
722 | 2009.06.24 14:25 | close | 354 | 0.01 | 1.40134 | 0.00000 | 1.38295 | -14.89 | 11050.05 |
723 | 2009.06.25 05:00 | buy | 362 | 0.01 | 1.39654 | 0.00000 | 1.40004 | ||
724 | 2009.06.25 12:00 | sell | 363 | 0.01 | 1.39295 | 0.00000 | 1.38945 | ||
725 | 2009.06.25 14:49 | t/p | 363 | 0.01 | 1.38945 | 0.00000 | 1.38945 | 3.50 | 11053.55 |
726 | 2009.06.25 17:27 | t/p | 362 | 0.01 | 1.40004 | 0.00000 | 1.40004 | 3.50 | 11057.05 |
727 | 2009.06.25 19:00 | buy | 364 | 0.01 | 1.39868 | 0.00000 | 1.40218 | ||
728 | 2009.06.26 00:11 | t/p | 364 | 0.01 | 1.40218 | 0.00000 | 1.40218 | 3.49 | 11060.53 |
729 | 2009.06.28 22:00 | sell | 365 | 0.01 | 1.40607 | 0.00000 | 1.40257 | ||
730 | 2009.06.29 04:00 | buy | 366 | 0.01 | 1.40708 | 0.00000 | 1.41058 | ||
731 | 2009.06.30 17:00 | sell | 367 | 0.02 | 1.40985 | 0.00000 | 0.00000 | ||
732 | 2009.07.01 00:00 | close | 367 | 0.02 | 1.40378 | 0.00000 | 0.00000 | 12.15 | 11072.68 |
733 | 2009.07.01 00:00 | close | 365 | 0.01 | 1.40378 | 0.00000 | 1.40257 | 2.30 | 11074.98 |
734 | 2009.07.01 12:29 | t/p | 366 | 0.01 | 1.41058 | 0.00000 | 1.41058 | 3.47 | 11078.46 |
735 | 2009.07.02 01:00 | sell | 368 | 0.01 | 1.41250 | 0.00000 | 1.40900 | ||
736 | 2009.07.02 07:05 | t/p | 368 | 0.01 | 1.40900 | 0.00000 | 1.40900 | 3.50 | 11081.96 |
737 | 2009.07.03 06:00 | buy | 369 | 0.01 | 1.40009 | 0.00000 | 1.40359 | ||
738 | 2009.07.06 06:00 | buy | 370 | 0.02 | 1.39756 | 0.00000 | 0.00000 | ||
739 | 2009.07.06 06:38 | buy | 371 | 0.03 | 1.39548 | 0.00000 | 0.00000 | ||
740 | 2009.07.06 08:00 | sell | 372 | 0.01 | 1.39331 | 0.00000 | 1.38981 | ||
741 | 2009.07.06 10:03 | t/p | 372 | 0.01 | 1.38981 | 0.00000 | 1.38981 | 3.50 | 11085.46 |
742 | 2009.07.06 20:05 | close | 371 | 0.03 | 1.39814 | 0.00000 | 0.00000 | 7.98 | 11093.44 |
743 | 2009.07.06 20:05 | close | 370 | 0.02 | 1.39814 | 0.00000 | 0.00000 | 1.16 | 11094.60 |
744 | 2009.07.06 20:05 | close | 369 | 0.01 | 1.39814 | 0.00000 | 1.40359 | -1.96 | 11092.63 |
745 | 2009.07.07 07:00 | sell | 373 | 0.01 | 1.39322 | 0.00000 | 1.38972 | ||
746 | 2009.07.07 11:00 | buy | 374 | 0.01 | 1.40132 | 0.00000 | 1.40482 | ||
747 | 2009.07.07 11:42 | t/p | 374 | 0.01 | 1.40482 | 0.00000 | 1.40482 | 3.50 | 11096.13 |
748 | 2009.07.07 11:42 | buy | 375 | 0.01 | 1.40501 | 0.00000 | 1.40851 | ||
749 | 2009.07.07 11:59 | buy | 376 | 0.02 | 1.40291 | 0.00000 | 0.00000 | ||
750 | 2009.07.07 23:41 | t/p | 373 | 0.01 | 1.38972 | 0.00000 | 1.38972 | 3.50 | 11099.63 |
751 | 2009.07.08 11:00 | buy | 377 | 0.03 | 1.39206 | 0.00000 | 0.00000 | ||
752 | 2009.07.08 14:00 | sell | 378 | 0.01 | 1.39015 | 0.00000 | 1.38665 | ||
753 | 2009.07.08 14:05 | sell | 379 | 0.02 | 1.39215 | 0.00000 | 0.00000 | ||
754 | 2009.07.08 14:43 | close | 379 | 0.02 | 1.38970 | 0.00000 | 0.00000 | 4.90 | 11104.53 |
755 | 2009.07.08 14:43 | close | 378 | 0.01 | 1.38970 | 0.00000 | 1.38665 | 0.45 | 11104.98 |
756 | 2009.07.08 14:43 | sell | 380 | 0.01 | 1.38959 | 0.00000 | 1.38609 | ||
757 | 2009.07.08 15:51 | t/p | 380 | 0.01 | 1.38609 | 0.00000 | 1.38609 | 3.50 | 11108.48 |
758 | 2009.07.09 02:05 | buy | 381 | 0.05 | 1.39000 | 0.00000 | 0.00000 | ||
759 | 2009.07.09 07:52 | close | 381 | 0.05 | 1.39525 | 0.00000 | 0.00000 | 26.25 | 11134.73 |
760 | 2009.07.09 07:52 | close | 377 | 0.03 | 1.39525 | 0.00000 | 0.00000 | 9.45 | 11144.19 |
761 | 2009.07.09 07:52 | close | 376 | 0.02 | 1.39525 | 0.00000 | 0.00000 | -15.42 | 11128.76 |
762 | 2009.07.09 07:52 | close | 375 | 0.01 | 1.39525 | 0.00000 | 1.40851 | -9.81 | 11118.95 |
763 | 2009.07.10 02:00 | sell | 382 | 0.01 | 1.39845 | 0.00000 | 1.39495 | ||
764 | 2009.07.10 06:50 | t/p | 382 | 0.01 | 1.39495 | 0.00000 | 1.39495 | 3.50 | 11122.45 |
765 | 2009.07.13 05:00 | sell | 383 | 0.01 | 1.39184 | 0.00000 | 1.38834 | ||
766 | 2009.07.13 12:00 | buy | 384 | 0.01 | 1.39705 | 0.00000 | 1.40055 | ||
767 | 2009.07.13 12:50 | buy | 385 | 0.02 | 1.39502 | 0.00000 | 0.00000 | ||
768 | 2009.07.13 15:37 | close | 385 | 0.02 | 1.39751 | 0.00000 | 0.00000 | 4.98 | 11127.43 |
769 | 2009.07.13 15:37 | close | 384 | 0.01 | 1.39751 | 0.00000 | 1.40055 | 0.46 | 11127.89 |
770 | 2009.07.14 04:00 | sell | 386 | 0.02 | 1.39798 | 0.00000 | 0.00000 | ||
771 | 2009.07.14 07:00 | buy | 387 | 0.01 | 1.39737 | 0.00000 | 1.40087 | ||
772 | 2009.07.14 08:21 | sell | 388 | 0.03 | 1.40000 | 0.00000 | 0.00000 | ||
773 | 2009.07.14 08:25 | t/p | 387 | 0.01 | 1.40087 | 0.00000 | 1.40087 | 3.50 | 11131.39 |
774 | 2009.07.14 09:00 | buy | 389 | 0.01 | 1.39937 | 0.00000 | 1.40287 | ||
775 | 2009.07.14 09:00 | buy | 390 | 0.02 | 1.39724 | 0.00000 | 0.00000 | ||
776 | 2009.07.14 09:01 | close | 388 | 0.03 | 1.39679 | 0.00000 | 0.00000 | 9.63 | 11141.02 |
777 | 2009.07.14 09:01 | close | 386 | 0.02 | 1.39679 | 0.00000 | 0.00000 | 2.38 | 11143.40 |
778 | 2009.07.14 09:01 | close | 383 | 0.01 | 1.39679 | 0.00000 | 1.38834 | -4.95 | 11138.46 |
779 | 2009.07.14 11:00 | sell | 391 | 0.01 | 1.39764 | 0.00000 | 1.39414 | ||
780 | 2009.07.14 11:41 | sell | 392 | 0.02 | 1.39964 | 0.00000 | 0.00000 | ||
781 | 2009.07.14 11:41 | close | 390 | 0.02 | 1.39976 | 0.00000 | 0.00000 | 5.04 | 11143.50 |
782 | 2009.07.14 11:41 | close | 389 | 0.01 | 1.39976 | 0.00000 | 1.40287 | 0.39 | 11143.89 |
783 | 2009.07.14 12:35 | close | 392 | 0.02 | 1.39719 | 0.00000 | 0.00000 | 4.90 | 11148.79 |
784 | 2009.07.14 12:35 | close | 391 | 0.01 | 1.39719 | 0.00000 | 1.39414 | 0.45 | 11149.24 |
785 | 2009.07.14 13:00 | buy | 393 | 0.01 | 1.39644 | 0.00000 | 1.39994 | ||
786 | 2009.07.14 14:00 | sell | 394 | 0.01 | 1.39716 | 0.00000 | 1.39366 | ||
787 | 2009.07.14 17:23 | t/p | 394 | 0.01 | 1.39366 | 0.00000 | 1.39366 | 3.50 | 11152.74 |
788 | 2009.07.15 05:56 | t/p | 393 | 0.01 | 1.39994 | 0.00000 | 1.39994 | 3.49 | 11156.22 |
789 | 2009.07.16 01:00 | sell | 395 | 0.01 | 1.40749 | 0.00000 | 1.40399 | ||
790 | 2009.07.16 11:00 | buy | 396 | 0.01 | 1.41179 | 0.00000 | 1.41529 | ||
791 | 2009.07.16 12:30 | t/p | 396 | 0.01 | 1.41529 | 0.00000 | 1.41529 | 3.50 | 11159.72 |
792 | 2009.07.17 02:00 | sell | 397 | 0.02 | 1.40994 | 0.00000 | 0.00000 | ||
793 | 2009.07.17 12:18 | close | 397 | 0.02 | 1.40718 | 0.00000 | 0.00000 | 5.52 | 11165.24 |
794 | 2009.07.17 12:18 | close | 395 | 0.01 | 1.40718 | 0.00000 | 1.40399 | 0.31 | 11165.56 |
795 | 2009.07.17 15:00 | buy | 398 | 0.01 | 1.41087 | 0.00000 | 1.41437 | ||
796 | 2009.07.17 18:42 | t/p | 398 | 0.01 | 1.41437 | 0.00000 | 1.41437 | 3.50 | 11169.06 |
797 | 2009.07.19 22:00 | sell | 399 | 0.01 | 1.41154 | 0.00000 | 1.40804 | ||
798 | 2009.07.19 22:43 | sell | 400 | 0.02 | 1.41356 | 0.00000 | 0.00000 | ||
799 | 2009.07.20 00:00 | buy | 401 | 0.01 | 1.41358 | 0.00000 | 1.41708 | ||
800 | 2009.07.20 01:31 | t/p | 401 | 0.01 | 1.41708 | 0.00000 | 1.41708 | 3.50 | 11172.56 |
801 | 2009.07.21 01:00 | sell | 402 | 0.03 | 1.42048 | 0.00000 | 0.00000 | ||
802 | 2009.07.21 10:00 | buy | 403 | 0.01 | 1.42244 | 0.00000 | 1.42594 | ||
803 | 2009.07.21 13:08 | t/p | 403 | 0.01 | 1.42594 | 0.00000 | 1.42594 | 3.50 | 11176.06 |
804 | 2009.07.21 23:00 | buy | 404 | 0.01 | 1.42139 | 0.00000 | 1.42489 | ||
805 | 2009.07.22 13:00 | buy | 405 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
806 | 2009.07.22 13:30 | buy | 406 | 0.03 | 1.41612 | 0.00000 | 0.00000 | ||
807 | 2009.07.22 13:31 | close | 402 | 0.03 | 1.41545 | 0.00000 | 0.00000 | 15.10 | 11191.16 |
808 | 2009.07.22 13:31 | close | 400 | 0.02 | 1.41545 | 0.00000 | 0.00000 | -3.75 | 11187.41 |
809 | 2009.07.22 13:31 | close | 399 | 0.01 | 1.41545 | 0.00000 | 1.40804 | -3.90 | 11183.51 |
810 | 2009.07.22 13:54 | close | 406 | 0.03 | 1.41884 | 0.00000 | 0.00000 | 8.16 | 11191.67 |
811 | 2009.07.22 13:54 | close | 405 | 0.02 | 1.41884 | 0.00000 | 0.00000 | 1.40 | 11193.07 |
812 | 2009.07.22 13:54 | close | 404 | 0.01 | 1.41884 | 0.00000 | 1.42489 | -2.56 | 11190.50 |
813 | 2009.07.22 13:54 | buy | 407 | 0.01 | 1.41917 | 0.00000 | 1.42267 | ||
814 | 2009.07.22 14:00 | sell | 408 | 0.01 | 1.41842 | 0.00000 | 1.41492 | ||
815 | 2009.07.22 14:24 | sell | 409 | 0.02 | 1.42051 | 0.00000 | 0.00000 | ||
816 | 2009.07.22 15:04 | t/p | 407 | 0.01 | 1.42267 | 0.00000 | 1.42267 | 3.50 | 11194.00 |
817 | 2009.07.22 16:00 | buy | 410 | 0.01 | 1.42194 | 0.00000 | 1.42544 | ||
818 | 2009.07.22 17:18 | t/p | 410 | 0.01 | 1.42544 | 0.00000 | 1.42544 | 3.50 | 11197.50 |
819 | 2009.07.23 03:00 | buy | 411 | 0.01 | 1.42317 | 0.00000 | 1.42667 | ||
820 | 2009.07.23 06:31 | t/p | 411 | 0.01 | 1.42667 | 0.00000 | 1.42667 | 3.50 | 11201.00 |
821 | 2009.07.23 12:13 | sell | 412 | 0.03 | 1.42263 | 0.00000 | 0.00000 | ||
822 | 2009.07.23 13:07 | close | 412 | 0.03 | 1.41998 | 0.00000 | 0.00000 | 7.95 | 11208.95 |
823 | 2009.07.23 13:07 | close | 409 | 0.02 | 1.41998 | 0.00000 | 0.00000 | 1.09 | 11210.04 |
824 | 2009.07.23 13:07 | close | 408 | 0.01 | 1.41998 | 0.00000 | 1.41492 | -1.55 | 11208.49 |
825 | 2009.07.23 16:00 | buy | 413 | 0.01 | 1.42660 | 0.00000 | 1.43010 | ||
826 | 2009.07.23 16:50 | buy | 414 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
827 | 2009.07.23 19:00 | sell | 415 | 0.01 | 1.42026 | 0.00000 | 1.41676 | ||
828 | 2009.07.23 20:12 | t/p | 415 | 0.01 | 1.41676 | 0.00000 | 1.41676 | 3.50 | 11211.99 |
829 | 2009.07.24 07:00 | buy | 416 | 0.03 | 1.41993 | 0.00000 | 0.00000 | ||
830 | 2009.07.24 10:14 | close | 416 | 0.03 | 1.42377 | 0.00000 | 0.00000 | 11.52 | 11223.51 |
831 | 2009.07.24 10:14 | close | 414 | 0.02 | 1.42377 | 0.00000 | 0.00000 | -1.61 | 11221.91 |
832 | 2009.07.24 10:14 | close | 413 | 0.01 | 1.42377 | 0.00000 | 1.43010 | -2.84 | 11219.06 |
833 | 2009.07.26 21:00 | sell | 417 | 0.01 | 1.42057 | 0.00000 | 1.41707 | ||
834 | 2009.07.26 21:04 | sell | 418 | 0.02 | 1.42269 | 0.00000 | 0.00000 | ||
835 | 2009.07.26 23:00 | buy | 419 | 0.01 | 1.42155 | 0.00000 | 1.42505 | ||
836 | 2009.07.26 23:14 | close | 418 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 4.98 | 11224.04 |
837 | 2009.07.26 23:14 | close | 417 | 0.01 | 1.42020 | 0.00000 | 1.41707 | 0.37 | 11224.41 |
838 | 2009.07.26 23:27 | buy | 420 | 0.02 | 1.41952 | 0.00000 | 0.00000 | ||
839 | 2009.07.27 00:00 | sell | 421 | 0.01 | 1.41919 | 0.00000 | 1.41569 | ||
840 | 2009.07.27 01:15 | close | 420 | 0.02 | 1.42202 | 0.00000 | 0.00000 | 4.97 | 11229.39 |
841 | 2009.07.27 01:15 | close | 419 | 0.01 | 1.42202 | 0.00000 | 1.42505 | 0.46 | 11229.84 |
842 | 2009.07.27 05:00 | buy | 422 | 0.01 | 1.42355 | 0.00000 | 1.42705 | ||
843 | 2009.07.27 09:53 | t/p | 422 | 0.01 | 1.42705 | 0.00000 | 1.42705 | 3.50 | 11233.34 |
844 | 2009.07.27 16:05 | sell | 423 | 0.02 | 1.42120 | 0.00000 | 0.00000 | ||
845 | 2009.07.28 01:00 | buy | 424 | 0.01 | 1.42365 | 0.00000 | 1.42715 | ||
846 | 2009.07.28 04:00 | sell | 425 | 0.03 | 1.42396 | 0.00000 | 0.00000 | ||
847 | 2009.07.28 04:13 | sell | 426 | 0.05 | 1.42605 | 0.00000 | 0.00000 | ||
848 | 2009.07.28 05:43 | t/p | 424 | 0.01 | 1.42715 | 0.00000 | 1.42715 | 3.50 | 11236.84 |
849 | 2009.07.28 05:43 | buy | 427 | 0.01 | 1.42731 | 0.00000 | 1.43081 | ||
850 | 2009.07.28 11:51 | close | 426 | 0.05 | 1.42307 | 0.00000 | 0.00000 | 14.90 | 11251.74 |
851 | 2009.07.28 11:51 | close | 425 | 0.03 | 1.42307 | 0.00000 | 0.00000 | 2.67 | 11254.41 |
852 | 2009.07.28 11:51 | close | 423 | 0.02 | 1.42307 | 0.00000 | 0.00000 | -3.73 | 11250.68 |
853 | 2009.07.28 11:51 | close | 421 | 0.01 | 1.42307 | 0.00000 | 1.41569 | -3.88 | 11246.81 |
854 | 2009.07.28 13:00 | sell | 428 | 0.01 | 1.42315 | 0.00000 | 1.41965 | ||
855 | 2009.07.28 13:22 | t/p | 428 | 0.01 | 1.41965 | 0.00000 | 1.41965 | 3.50 | 11250.31 |
856 | 2009.07.28 13:22 | sell | 429 | 0.01 | 1.41949 | 0.00000 | 1.41599 | ||
857 | 2009.07.28 14:16 | t/p | 429 | 0.01 | 1.41599 | 0.00000 | 1.41599 | 3.50 | 11253.81 |
858 | 2009.07.29 03:00 | buy | 430 | 0.02 | 1.41883 | 0.00000 | 0.00000 | ||
859 | 2009.07.29 03:56 | buy | 431 | 0.03 | 1.41678 | 0.00000 | 0.00000 | ||
860 | 2009.07.29 08:00 | sell | 432 | 0.01 | 1.41604 | 0.00000 | 1.41254 | ||
861 | 2009.07.29 11:06 | t/p | 432 | 0.01 | 1.41254 | 0.00000 | 1.41254 | 3.50 | 11257.31 |
862 | 2009.07.30 03:00 | buy | 433 | 0.05 | 1.40610 | 0.00000 | 0.00000 | ||
863 | 2009.07.30 03:16 | buy | 434 | 0.08 | 1.40406 | 0.00000 | 0.00000 | ||
864 | 2009.07.30 14:00 | sell | 435 | 0.01 | 1.40385 | 0.00000 | 1.40035 | ||
865 | 2009.07.30 14:31 | sell | 436 | 0.02 | 1.40594 | 0.00000 | 0.00000 | ||
866 | 2009.07.31 01:18 | close | 434 | 0.08 | 1.41062 | 0.00000 | 0.00000 | 52.38 | 11309.68 |
867 | 2009.07.31 01:18 | close | 433 | 0.05 | 1.41062 | 0.00000 | 0.00000 | 22.54 | 11332.22 |
868 | 2009.07.31 01:18 | close | 431 | 0.03 | 1.41062 | 0.00000 | 0.00000 | -18.64 | 11313.58 |
869 | 2009.07.31 01:18 | close | 430 | 0.02 | 1.41062 | 0.00000 | 0.00000 | -16.52 | 11297.06 |
870 | 2009.07.31 01:18 | close | 427 | 0.01 | 1.41062 | 0.00000 | 1.43081 | -16.76 | 11280.30 |
871 | 2009.07.31 11:00 | sell | 437 | 0.03 | 1.41316 | 0.00000 | 0.00000 | ||
872 | 2009.07.31 11:29 | sell | 438 | 0.05 | 1.41527 | 0.00000 | 0.00000 | ||
873 | 2009.07.31 12:00 | buy | 439 | 0.01 | 1.41307 | 0.00000 | 1.41657 | ||
874 | 2009.07.31 12:37 | close | 438 | 0.05 | 1.41105 | 0.00000 | 0.00000 | 21.10 | 11301.40 |
875 | 2009.07.31 12:37 | close | 437 | 0.03 | 1.41105 | 0.00000 | 0.00000 | 6.33 | 11307.73 |
876 | 2009.07.31 12:37 | close | 436 | 0.02 | 1.41105 | 0.00000 | 0.00000 | -10.21 | 11297.52 |
877 | 2009.07.31 12:37 | close | 435 | 0.01 | 1.41105 | 0.00000 | 1.40035 | -7.20 | 11290.33 |
878 | 2009.07.31 12:37 | buy | 440 | 0.02 | 1.41090 | 0.00000 | 0.00000 | ||
879 | 2009.07.31 13:32 | close | 440 | 0.02 | 1.41340 | 0.00000 | 0.00000 | 5.00 | 11295.33 |
880 | 2009.07.31 13:32 | close | 439 | 0.01 | 1.41340 | 0.00000 | 1.41657 | 0.33 | 11295.66 |
881 | 2009.10.01 05:00 | sell | 441 | 0.01 | 1.46128 | 0.00000 | 1.45778 | ||
882 | 2009.10.01 05:48 | t/p | 441 | 0.01 | 1.45778 | 0.00000 | 1.45778 | 3.50 | 11299.16 |
883 | 2009.10.01 05:48 | sell | 442 | 0.01 | 1.45757 | 0.00000 | 1.45407 | ||
884 | 2009.10.01 11:03 | t/p | 442 | 0.01 | 1.45407 | 0.00000 | 1.45407 | 3.50 | 11302.66 |
885 | 2009.10.02 05:00 | buy | 443 | 0.01 | 1.45402 | 0.00000 | 1.45752 | ||
886 | 2009.10.02 13:00 | sell | 444 | 0.01 | 1.45142 | 0.00000 | 1.44792 | ||
887 | 2009.10.02 13:02 | sell | 445 | 0.02 | 1.45360 | 0.00000 | 0.00000 | ||
888 | 2009.10.02 13:14 | sell | 446 | 0.03 | 1.45578 | 0.00000 | 0.00000 | ||
889 | 2009.10.02 13:37 | t/p | 443 | 0.01 | 1.45752 | 0.00000 | 1.45752 | 3.50 | 11306.16 |
890 | 2009.10.02 13:40 | sell | 447 | 0.05 | 1.45783 | 0.00000 | 0.00000 | ||
891 | 2009.10.02 13:48 | sell | 448 | 0.08 | 1.45995 | 0.00000 | 0.00000 | ||
892 | 2009.10.02 15:00 | buy | 449 | 0.01 | 1.46046 | 0.00000 | 1.46396 | ||
893 | 2009.10.02 15:43 | buy | 450 | 0.02 | 1.45843 | 0.00000 | 0.00000 | ||
894 | 2009.10.02 16:08 | close | 450 | 0.02 | 1.46092 | 0.00000 | 0.00000 | 4.98 | 11311.14 |
895 | 2009.10.02 16:08 | close | 449 | 0.01 | 1.46092 | 0.00000 | 1.46396 | 0.46 | 11311.60 |
896 | 2009.10.02 19:52 | close | 448 | 0.08 | 1.45687 | 0.00000 | 0.00000 | 24.64 | 11336.24 |
897 | 2009.10.02 19:52 | close | 447 | 0.05 | 1.45687 | 0.00000 | 0.00000 | 4.80 | 11341.04 |
898 | 2009.10.02 19:52 | close | 446 | 0.03 | 1.45687 | 0.00000 | 0.00000 | -3.27 | 11337.77 |
899 | 2009.10.02 19:52 | close | 445 | 0.02 | 1.45687 | 0.00000 | 0.00000 | -6.54 | 11331.23 |
900 | 2009.10.02 19:52 | close | 444 | 0.01 | 1.45687 | 0.00000 | 1.44792 | -5.45 | 11325.78 |
901 | 2009.10.05 11:00 | sell | 451 | 0.01 | 1.46265 | 0.00000 | 1.45915 | ||
902 | 2009.10.05 17:00 | buy | 452 | 0.01 | 1.46472 | 0.00000 | 1.46822 | ||
903 | 2009.10.06 01:29 | t/p | 452 | 0.01 | 1.46822 | 0.00000 | 1.46822 | 3.49 | 11329.26 |
904 | 2009.10.06 19:00 | sell | 453 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
905 | 2009.10.07 09:00 | buy | 454 | 0.01 | 1.47231 | 0.00000 | 1.47581 | ||
906 | 2009.10.07 13:04 | close | 453 | 0.02 | 1.46638 | 0.00000 | 0.00000 | 9.15 | 11338.41 |
907 | 2009.10.07 13:04 | close | 451 | 0.01 | 1.46638 | 0.00000 | 1.45915 | -3.72 | 11334.69 |
908 | 2009.10.07 13:04 | sell | 455 | 0.01 | 1.46618 | 0.00000 | 1.46268 | ||
909 | 2009.10.07 13:24 | sell | 456 | 0.02 | 1.46819 | 0.00000 | 0.00000 | ||
910 | 2009.10.07 13:58 | close | 456 | 0.02 | 1.46574 | 0.00000 | 0.00000 | 4.90 | 11339.59 |
911 | 2009.10.07 13:58 | close | 455 | 0.01 | 1.46574 | 0.00000 | 1.46268 | 0.44 | 11340.03 |
912 | 2009.10.07 13:58 | sell | 457 | 0.01 | 1.46557 | 0.00000 | 1.46207 | ||
913 | 2009.10.07 23:00 | buy | 458 | 0.02 | 1.46872 | 0.00000 | 0.00000 | ||
914 | 2009.10.08 00:04 | close | 458 | 0.02 | 1.47167 | 0.00000 | 0.00000 | 5.82 | 11345.85 |
915 | 2009.10.08 00:04 | close | 454 | 0.01 | 1.47167 | 0.00000 | 1.47581 | -0.68 | 11345.17 |
916 | 2009.10.08 15:00 | sell | 459 | 0.02 | 1.47614 | 0.00000 | 0.00000 | ||
917 | 2009.10.08 15:19 | sell | 460 | 0.03 | 1.47818 | 0.00000 | 0.00000 | ||
918 | 2009.10.08 17:00 | buy | 461 | 0.01 | 1.48045 | 0.00000 | 1.48395 | ||
919 | 2009.10.08 17:22 | buy | 462 | 0.02 | 1.47843 | 0.00000 | 0.00000 | ||
920 | 2009.10.09 01:45 | close | 460 | 0.03 | 1.47422 | 0.00000 | 0.00000 | 11.89 | 11357.07 |
921 | 2009.10.09 01:45 | close | 459 | 0.02 | 1.47422 | 0.00000 | 0.00000 | 3.85 | 11360.91 |
922 | 2009.10.09 01:45 | close | 457 | 0.01 | 1.47422 | 0.00000 | 1.46207 | -8.63 | 11352.28 |
923 | 2009.10.09 02:00 | sell | 463 | 0.01 | 1.47364 | 0.00000 | 1.47014 | ||
924 | 2009.10.09 13:00 | buy | 464 | 0.03 | 1.47360 | 0.00000 | 0.00000 | ||
925 | 2009.10.09 13:04 | buy | 465 | 0.05 | 1.47159 | 0.00000 | 0.00000 | ||
926 | 2009.10.09 14:10 | close | 465 | 0.05 | 1.47510 | 0.00000 | 0.00000 | 17.55 | 11369.83 |
927 | 2009.10.09 14:10 | close | 464 | 0.03 | 1.47510 | 0.00000 | 0.00000 | 4.50 | 11374.33 |
928 | 2009.10.09 14:10 | close | 462 | 0.02 | 1.47510 | 0.00000 | 0.00000 | -6.69 | 11367.64 |
929 | 2009.10.09 14:10 | close | 461 | 0.01 | 1.47510 | 0.00000 | 1.48395 | -5.36 | 11362.28 |
930 | 2009.10.09 16:05 | t/p | 463 | 0.01 | 1.47014 | 0.00000 | 1.47014 | 3.50 | 11365.78 |
931 | 2009.10.12 00:00 | buy | 466 | 0.01 | 1.47208 | 0.00000 | 1.47558 | ||
932 | 2009.10.12 00:14 | buy | 467 | 0.02 | 1.47004 | 0.00000 | 0.00000 | ||
933 | 2009.10.12 02:00 | sell | 468 | 0.01 | 1.46962 | 0.00000 | 1.46612 | ||
934 | 2009.10.12 08:56 | close | 467 | 0.02 | 1.47265 | 0.00000 | 0.00000 | 5.22 | 11371.00 |
935 | 2009.10.12 08:56 | close | 466 | 0.01 | 1.47265 | 0.00000 | 1.47558 | 0.57 | 11371.57 |
936 | 2009.10.12 10:00 | buy | 469 | 0.01 | 1.47375 | 0.00000 | 1.47725 | ||
937 | 2009.10.12 11:47 | t/p | 469 | 0.01 | 1.47725 | 0.00000 | 1.47725 | 3.50 | 11375.07 |
938 | 2009.10.12 23:00 | sell | 470 | 0.02 | 1.47823 | 0.00000 | 0.00000 | ||
939 | 2009.10.13 01:00 | buy | 471 | 0.01 | 1.47746 | 0.00000 | 1.48096 | ||
940 | 2009.10.13 10:09 | t/p | 471 | 0.01 | 1.48096 | 0.00000 | 1.48096 | 3.50 | 11378.57 |
941 | 2009.10.13 10:09 | buy | 472 | 0.01 | 1.48113 | 0.00000 | 1.48463 | ||
942 | 2009.10.13 11:02 | t/p | 472 | 0.01 | 1.48463 | 0.00000 | 1.48463 | 3.50 | 11382.07 |
943 | 2009.10.15 11:00 | sell | 473 | 0.03 | 1.49200 | 0.00000 | 0.00000 | ||
944 | 2009.10.15 17:00 | buy | 474 | 0.01 | 1.49194 | 0.00000 | 1.49544 | ||
945 | 2009.10.15 23:37 | t/p | 474 | 0.01 | 1.49544 | 0.00000 | 1.49544 | 3.50 | 11385.57 |
946 | 2009.10.19 08:00 | buy | 475 | 0.01 | 1.49367 | 0.00000 | 1.49717 | ||
947 | 2009.10.19 21:01 | t/p | 475 | 0.01 | 1.49717 | 0.00000 | 1.49717 | 3.50 | 11389.07 |
948 | 2009.10.20 10:00 | sell | 476 | 0.05 | 1.49725 | 0.00000 | 0.00000 | ||
949 | 2009.10.20 14:00 | buy | 477 | 0.01 | 1.49569 | 0.00000 | 1.49919 | ||
950 | 2009.10.20 14:16 | buy | 478 | 0.02 | 1.49364 | 0.00000 | 0.00000 | ||
951 | 2009.10.20 15:39 | close | 476 | 0.05 | 1.48894 | 0.00000 | 0.00000 | 41.55 | 11430.62 |
952 | 2009.10.20 15:39 | close | 473 | 0.03 | 1.48894 | 0.00000 | 0.00000 | 9.22 | 11439.84 |
953 | 2009.10.20 15:39 | close | 470 | 0.02 | 1.48894 | 0.00000 | 0.00000 | -21.35 | 11418.49 |
954 | 2009.10.20 15:39 | close | 468 | 0.01 | 1.48894 | 0.00000 | 1.46612 | -19.29 | 11399.20 |
955 | 2009.10.20 15:39 | sell | 479 | 0.01 | 1.48865 | 0.00000 | 1.48515 | ||
956 | 2009.10.21 07:15 | close | 478 | 0.02 | 1.49609 | 0.00000 | 0.00000 | 4.87 | 11404.07 |
957 | 2009.10.21 07:15 | close | 477 | 0.01 | 1.49609 | 0.00000 | 1.49919 | 0.39 | 11404.46 |
958 | 2009.10.21 07:15 | buy | 480 | 0.01 | 1.49607 | 0.00000 | 1.49957 | ||
959 | 2009.10.21 13:43 | t/p | 480 | 0.01 | 1.49957 | 0.00000 | 1.49957 | 3.50 | 11407.96 |
960 | 2009.10.21 14:00 | sell | 481 | 0.02 | 1.49808 | 0.00000 | 0.00000 | ||
961 | 2009.10.21 14:13 | sell | 482 | 0.03 | 1.50011 | 0.00000 | 0.00000 | ||
962 | 2009.10.21 15:00 | buy | 483 | 0.01 | 1.49992 | 0.00000 | 1.50342 | ||
963 | 2009.10.21 17:19 | t/p | 483 | 0.01 | 1.50342 | 0.00000 | 1.50342 | 3.50 | 11411.46 |
964 | 2009.10.22 08:07 | close | 482 | 0.03 | 1.49632 | 0.00000 | 0.00000 | 11.41 | 11422.87 |
965 | 2009.10.22 08:07 | close | 481 | 0.02 | 1.49632 | 0.00000 | 0.00000 | 3.55 | 11426.41 |
966 | 2009.10.22 08:07 | close | 479 | 0.01 | 1.49632 | 0.00000 | 1.48515 | -7.65 | 11418.76 |
967 | 2009.10.22 16:00 | buy | 484 | 0.01 | 1.50026 | 0.00000 | 1.50376 | ||
968 | 2009.10.22 16:29 | buy | 485 | 0.02 | 1.49824 | 0.00000 | 0.00000 | ||
969 | 2009.10.22 16:46 | close | 485 | 0.02 | 1.50067 | 0.00000 | 0.00000 | 4.86 | 11423.62 |
970 | 2009.10.22 16:46 | close | 484 | 0.01 | 1.50067 | 0.00000 | 1.50376 | 0.41 | 11424.03 |
971 | 2009.10.22 16:46 | buy | 486 | 0.01 | 1.50080 | 0.00000 | 1.50430 | ||
972 | 2009.10.23 00:04 | t/p | 486 | 0.01 | 1.50430 | 0.00000 | 1.50430 | 3.49 | 11427.52 |
973 | 2009.10.23 07:00 | sell | 487 | 0.01 | 1.50022 | 0.00000 | 1.49672 | ||
974 | 2009.10.23 07:29 | sell | 488 | 0.02 | 1.50225 | 0.00000 | 0.00000 | ||
975 | 2009.10.23 11:00 | buy | 489 | 0.01 | 1.50359 | 0.00000 | 1.50709 | ||
976 | 2009.10.23 14:13 | close | 488 | 0.02 | 1.49976 | 0.00000 | 0.00000 | 4.98 | 11432.50 |
977 | 2009.10.23 14:13 | close | 487 | 0.01 | 1.49976 | 0.00000 | 1.49672 | 0.46 | 11432.96 |
978 | 2009.10.26 13:00 | sell | 490 | 0.01 | 1.50176 | 0.00000 | 1.49826 | ||
979 | 2009.10.26 15:15 | t/p | 490 | 0.01 | 1.49826 | 0.00000 | 1.49826 | 3.50 | 11436.46 |
980 | 2009.10.27 06:00 | buy | 491 | 0.02 | 1.48956 | 0.00000 | 0.00000 | ||
981 | 2009.10.27 13:00 | sell | 492 | 0.01 | 1.48723 | 0.00000 | 1.48373 | ||
982 | 2009.10.27 14:00 | t/p | 492 | 0.01 | 1.48373 | 0.00000 | 1.48373 | 3.50 | 11439.96 |
983 | 2009.10.28 03:00 | buy | 493 | 0.03 | 1.48120 | 0.00000 | 0.00000 | ||
984 | 2009.10.28 11:00 | sell | 494 | 0.01 | 1.47896 | 0.00000 | 1.47546 | ||
985 | 2009.10.28 11:30 | t/p | 494 | 0.01 | 1.47546 | 0.00000 | 1.47546 | 3.50 | 11443.46 |
986 | 2009.10.28 11:30 | sell | 495 | 0.01 | 1.47528 | 0.00000 | 1.47178 | ||
987 | 2009.10.28 11:40 | sell | 496 | 0.02 | 1.47735 | 0.00000 | 0.00000 | ||
988 | 2009.10.28 16:15 | close | 496 | 0.02 | 1.47479 | 0.00000 | 0.00000 | 5.12 | 11448.58 |
989 | 2009.10.28 16:15 | close | 495 | 0.01 | 1.47479 | 0.00000 | 1.47178 | 0.49 | 11449.07 |
990 | 2009.10.29 06:00 | buy | 497 | 0.05 | 1.47297 | 0.00000 | 0.00000 | ||
991 | 2009.10.29 06:41 | buy | 498 | 0.08 | 1.47090 | 0.00000 | 0.00000 | ||
992 | 2009.10.29 12:47 | close | 498 | 0.08 | 1.47752 | 0.00000 | 0.00000 | 52.96 | 11502.03 |
993 | 2009.10.29 12:47 | close | 497 | 0.05 | 1.47752 | 0.00000 | 0.00000 | 22.75 | 11524.78 |
994 | 2009.10.29 12:47 | close | 493 | 0.03 | 1.47752 | 0.00000 | 0.00000 | -11.16 | 11513.62 |
995 | 2009.10.29 12:47 | close | 491 | 0.02 | 1.47752 | 0.00000 | 0.00000 | -24.18 | 11489.44 |
996 | 2009.10.29 12:47 | close | 489 | 0.01 | 1.47752 | 0.00000 | 1.50709 | -26.15 | 11463.29 |
997 | 2009.10.30 08:00 | sell | 499 | 0.01 | 1.48239 | 0.00000 | 1.47889 | ||
998 | 2009.10.30 12:53 | t/p | 499 | 0.01 | 1.47889 | 0.00000 | 1.47889 | 3.50 | 11466.79 |
999 | 2009.11.02 05:00 | buy | 500 | 0.01 | 1.47609 | 0.00000 | 1.47959 | ||
1000 | 2009.11.02 15:00 | t/p | 500 | 0.01 | 1.47959 | 0.00000 | 1.47959 | 3.50 | 11470.29 |
1001 | 2009.11.02 20:00 | sell | 501 | 0.01 | 1.47501 | 0.00000 | 1.47151 | ||
1002 | 2009.11.02 20:42 | sell | 502 | 0.02 | 1.47703 | 0.00000 | 0.00000 | ||
1003 | 2009.11.03 02:00 | buy | 503 | 0.01 | 1.48006 | 0.00000 | 1.48356 | ||
1004 | 2009.11.03 08:25 | close | 502 | 0.02 | 1.47461 | 0.00000 | 0.00000 | 4.85 | 11475.14 |
1005 | 2009.11.03 08:25 | close | 501 | 0.01 | 1.47461 | 0.00000 | 1.47151 | 0.40 | 11475.54 |
1006 | 2009.11.03 09:00 | sell | 504 | 0.01 | 1.47360 | 0.00000 | 1.47010 | ||
1007 | 2009.11.03 09:52 | t/p | 504 | 0.01 | 1.47010 | 0.00000 | 1.47010 | 3.50 | 11479.04 |
1008 | 2009.11.03 09:52 | sell | 505 | 0.01 | 1.46986 | 0.00000 | 1.46636 | ||
1009 | 2009.11.03 10:02 | t/p | 505 | 0.01 | 1.46636 | 0.00000 | 1.46636 | 3.50 | 11482.54 |
1010 | 2009.11.03 20:00 | buy | 506 | 0.02 | 1.47021 | 0.00000 | 0.00000 | ||
1011 | 2009.11.04 07:19 | close | 506 | 0.02 | 1.47525 | 0.00000 | 0.00000 | 10.05 | 11492.60 |
1012 | 2009.11.04 07:19 | close | 503 | 0.01 | 1.47525 | 0.00000 | 1.48356 | -4.82 | 11487.77 |
1013 | 2009.11.05 04:00 | sell | 507 | 0.01 | 1.48318 | 0.00000 | 1.47968 | ||
1014 | 2009.11.05 13:00 | buy | 508 | 0.01 | 1.48691 | 0.00000 | 1.49041 | ||
1015 | 2009.11.05 13:44 | t/p | 508 | 0.01 | 1.49041 | 0.00000 | 1.49041 | 3.50 | 11491.27 |
1016 | 2009.11.05 13:44 | buy | 509 | 0.01 | 1.49055 | 0.00000 | 1.49405 | ||
1017 | 2009.11.06 02:00 | sell | 510 | 0.02 | 1.48575 | 0.00000 | 0.00000 | ||
1018 | 2009.11.06 05:00 | buy | 511 | 0.02 | 1.48747 | 0.00000 | 0.00000 | ||
1019 | 2009.11.06 10:03 | close | 511 | 0.02 | 1.49027 | 0.00000 | 0.00000 | 5.60 | 11496.87 |
1020 | 2009.11.06 10:03 | close | 509 | 0.01 | 1.49027 | 0.00000 | 1.49405 | -0.29 | 11496.58 |
1021 | 2009.11.06 13:35 | close | 510 | 0.02 | 1.48296 | 0.00000 | 0.00000 | 5.58 | 11502.16 |
1022 | 2009.11.06 13:35 | close | 507 | 0.01 | 1.48296 | 0.00000 | 1.47968 | 0.22 | 11502.38 |
1023 | 2009.11.06 15:00 | sell | 512 | 0.01 | 1.48898 | 0.00000 | 1.48548 | ||
1024 | 2009.11.06 15:05 | sell | 513 | 0.02 | 1.49109 | 0.00000 | 0.00000 | ||
1025 | 2009.11.06 15:25 | close | 513 | 0.02 | 1.48864 | 0.00000 | 0.00000 | 4.90 | 11507.28 |
1026 | 2009.11.06 15:25 | close | 512 | 0.01 | 1.48864 | 0.00000 | 1.48548 | 0.34 | 11507.62 |
1027 | 2009.11.06 15:25 | sell | 514 | 0.01 | 1.48830 | 0.00000 | 1.48480 | ||
1028 | 2009.11.06 16:26 | t/p | 514 | 0.01 | 1.48480 | 0.00000 | 1.48480 | 3.50 | 11511.12 |
1029 | 2009.11.09 00:00 | buy | 515 | 0.01 | 1.48658 | 0.00000 | 1.49008 | ||
1030 | 2009.11.09 01:04 | t/p | 515 | 0.01 | 1.49008 | 0.00000 | 1.49008 | 3.50 | 11514.62 |
1031 | 2009.11.09 23:00 | sell | 516 | 0.01 | 1.49946 | 0.00000 | 1.49596 | ||
1032 | 2009.11.10 01:00 | buy | 517 | 0.01 | 1.49870 | 0.00000 | 1.50220 | ||
1033 | 2009.11.10 05:15 | t/p | 516 | 0.01 | 1.49596 | 0.00000 | 1.49596 | 3.50 | 11518.13 |
1034 | 2009.11.10 15:00 | sell | 518 | 0.01 | 1.49797 | 0.00000 | 1.49447 | ||
1035 | 2009.11.10 15:21 | sell | 519 | 0.02 | 1.49998 | 0.00000 | 0.00000 | ||
1036 | 2009.11.10 15:51 | close | 519 | 0.02 | 1.49755 | 0.00000 | 0.00000 | 4.86 | 11522.99 |
1037 | 2009.11.10 15:51 | close | 518 | 0.01 | 1.49755 | 0.00000 | 1.49447 | 0.42 | 11523.41 |
1038 | 2009.11.10 15:51 | sell | 520 | 0.01 | 1.49733 | 0.00000 | 1.49383 | ||
1039 | 2009.11.10 16:14 | t/p | 520 | 0.01 | 1.49383 | 0.00000 | 1.49383 | 3.50 | 11526.91 |
1040 | 2009.11.11 08:00 | sell | 521 | 0.01 | 1.50068 | 0.00000 | 1.49718 | ||
1041 | 2009.11.11 08:03 | t/p | 517 | 0.01 | 1.50220 | 0.00000 | 1.50220 | 3.49 | 11530.39 |
1042 | 2009.11.11 08:04 | sell | 522 | 0.02 | 1.50268 | 0.00000 | 0.00000 | ||
1043 | 2009.11.11 09:00 | buy | 523 | 0.01 | 1.50314 | 0.00000 | 1.50664 | ||
1044 | 2009.11.11 15:41 | close | 522 | 0.02 | 1.50023 | 0.00000 | 0.00000 | 4.90 | 11535.29 |
1045 | 2009.11.11 15:41 | close | 521 | 0.01 | 1.50023 | 0.00000 | 1.49718 | 0.45 | 11535.74 |
1046 | 2009.11.11 17:00 | sell | 524 | 0.01 | 1.49654 | 0.00000 | 1.49304 | ||
1047 | 2009.11.12 02:00 | buy | 525 | 0.02 | 1.50093 | 0.00000 | 0.00000 | ||
1048 | 2009.11.12 09:16 | t/p | 524 | 0.01 | 1.49304 | 0.00000 | 1.49304 | 3.51 | 11539.26 |
1049 | 2009.11.12 09:16 | sell | 526 | 0.01 | 1.49289 | 0.00000 | 1.48939 | ||
1050 | 2009.11.12 09:44 | sell | 527 | 0.02 | 1.49490 | 0.00000 | 0.00000 | ||
1051 | 2009.11.12 12:21 | close | 527 | 0.02 | 1.49234 | 0.00000 | 0.00000 | 5.12 | 11544.38 |
1052 | 2009.11.12 12:21 | close | 526 | 0.01 | 1.49234 | 0.00000 | 1.48939 | 0.55 | 11544.93 |
1053 | 2009.11.13 05:00 | buy | 528 | 0.03 | 1.48592 | 0.00000 | 0.00000 | ||
1054 | 2009.11.15 23:55 | close | 528 | 0.03 | 1.49498 | 0.00000 | 0.00000 | 27.18 | 11572.11 |
1055 | 2009.11.15 23:55 | close | 525 | 0.02 | 1.49498 | 0.00000 | 0.00000 | -11.93 | 11560.18 |
1056 | 2009.11.15 23:55 | close | 523 | 0.01 | 1.49498 | 0.00000 | 1.50664 | -8.21 | 11551.97 |
1057 | 2009.11.16 19:00 | sell | 529 | 0.01 | 1.49711 | 0.00000 | 1.49361 | ||
1058 | 2009.11.16 19:04 | sell | 530 | 0.02 | 1.49918 | 0.00000 | 0.00000 | ||
1059 | 2009.11.16 19:11 | sell | 531 | 0.03 | 1.50123 | 0.00000 | 0.00000 | ||
1060 | 2009.11.16 19:53 | close | 531 | 0.03 | 1.49870 | 0.00000 | 0.00000 | 7.59 | 11559.56 |
1061 | 2009.11.16 19:53 | close | 530 | 0.02 | 1.49870 | 0.00000 | 0.00000 | 0.96 | 11560.52 |
1062 | 2009.11.16 19:53 | close | 529 | 0.01 | 1.49870 | 0.00000 | 1.49361 | -1.59 | 11558.93 |
1063 | 2009.11.16 19:53 | sell | 532 | 0.01 | 1.49860 | 0.00000 | 1.49510 | ||
1064 | 2009.11.16 21:00 | buy | 533 | 0.01 | 1.49728 | 0.00000 | 1.50078 | ||
1065 | 2009.11.17 02:21 | t/p | 532 | 0.01 | 1.49510 | 0.00000 | 1.49510 | 3.50 | 11562.43 |
1066 | 2009.11.17 03:00 | sell | 534 | 0.01 | 1.49545 | 0.00000 | 1.49195 | ||
1067 | 2009.11.17 10:14 | t/p | 534 | 0.01 | 1.49195 | 0.00000 | 1.49195 | 3.50 | 11565.93 |
1068 | 2009.11.18 01:00 | buy | 535 | 0.02 | 1.48844 | 0.00000 | 0.00000 | ||
1069 | 2009.11.18 09:31 | close | 535 | 0.02 | 1.49314 | 0.00000 | 0.00000 | 9.40 | 11575.33 |
1070 | 2009.11.18 09:31 | close | 533 | 0.01 | 1.49314 | 0.00000 | 1.50078 | -4.17 | 11571.17 |
1071 | 2009.11.18 21:00 | sell | 536 | 0.01 | 1.49581 | 0.00000 | 1.49231 | ||
1072 | 2009.11.18 22:00 | buy | 537 | 0.01 | 1.49637 | 0.00000 | 1.49987 | ||
1073 | 2009.11.19 02:06 | t/p | 536 | 0.01 | 1.49231 | 0.00000 | 1.49231 | 3.51 | 11574.68 |
1074 | 2009.11.19 02:06 | sell | 538 | 0.01 | 1.49209 | 0.00000 | 1.48859 | ||
1075 | 2009.11.19 07:50 | t/p | 538 | 0.01 | 1.48859 | 0.00000 | 1.48859 | 3.50 | 11578.18 |
1076 | 2009.11.19 18:00 | buy | 539 | 0.02 | 1.49062 | 0.00000 | 0.00000 | ||
1077 | 2009.11.20 04:00 | sell | 540 | 0.01 | 1.49131 | 0.00000 | 1.48781 | ||
1078 | 2009.11.20 09:48 | t/p | 540 | 0.01 | 1.48781 | 0.00000 | 1.48781 | 3.50 | 11581.68 |
1079 | 2009.11.20 10:00 | sell | 541 | 0.01 | 1.48707 | 0.00000 | 1.48357 | ||
1080 | 2009.11.20 12:05 | t/p | 541 | 0.01 | 1.48357 | 0.00000 | 1.48357 | 3.50 | 11585.18 |
1081 | 2009.11.22 22:00 | buy | 542 | 0.03 | 1.48565 | 0.00000 | 0.00000 | ||
1082 | 2009.11.22 22:21 | buy | 543 | 0.05 | 1.48352 | 0.00000 | 0.00000 | ||
1083 | 2009.11.23 00:04 | close | 543 | 0.05 | 1.48752 | 0.00000 | 0.00000 | 19.93 | 11605.12 |
1084 | 2009.11.23 00:04 | close | 542 | 0.03 | 1.48752 | 0.00000 | 0.00000 | 5.57 | 11610.69 |
1085 | 2009.11.23 00:04 | close | 539 | 0.02 | 1.48752 | 0.00000 | 0.00000 | -6.25 | 11604.43 |
1086 | 2009.11.23 00:04 | close | 537 | 0.01 | 1.48752 | 0.00000 | 1.49987 | -8.91 | 11595.52 |
1087 | 2009.11.23 21:00 | sell | 544 | 0.01 | 1.49675 | 0.00000 | 1.49325 | ||
1088 | 2009.11.24 05:45 | t/p | 544 | 0.01 | 1.49325 | 0.00000 | 1.49325 | 3.50 | 11599.02 |
1089 | 2009.11.24 13:00 | buy | 545 | 0.01 | 1.49780 | 0.00000 | 1.50130 | ||
1090 | 2009.11.25 08:03 | t/p | 545 | 0.01 | 1.50130 | 0.00000 | 1.50130 | 3.49 | 11602.51 |
1091 | 2009.11.26 05:00 | sell | 546 | 0.01 | 1.51106 | 0.00000 | 1.50756 | ||
1092 | 2009.11.26 06:55 | t/p | 546 | 0.01 | 1.50756 | 0.00000 | 1.50756 | 3.50 | 11606.01 |
1093 | 2009.11.30 13:00 | sell | 547 | 0.01 | 1.50280 | 0.00000 | 1.49930 | ||
1094 | 2009.11.30 16:01 | t/p | 547 | 0.01 | 1.49930 | 0.00000 | 1.49930 | 3.50 | 11609.51 |
1095 | 2010.02.01 06:00 | buy | 548 | 0.01 | 1.38778 | 0.00000 | 1.39128 | ||
1096 | 2010.02.01 10:00 | t/p | 548 | 0.01 | 1.39128 | 0.00000 | 1.39128 | 3.50 | 11613.01 |
1097 | 2010.02.02 03:00 | sell | 549 | 0.01 | 1.39082 | 0.00000 | 1.38732 | ||
1098 | 2010.02.02 08:00 | buy | 550 | 0.01 | 1.39345 | 0.00000 | 1.39695 | ||
1099 | 2010.02.02 08:36 | buy | 551 | 0.02 | 1.39142 | 0.00000 | 0.00000 | ||
1100 | 2010.02.02 09:30 | close | 551 | 0.02 | 1.39386 | 0.00000 | 0.00000 | 4.88 | 11617.89 |
1101 | 2010.02.02 09:30 | close | 550 | 0.01 | 1.39386 | 0.00000 | 1.39695 | 0.41 | 11618.30 |
1102 | 2010.02.03 04:00 | sell | 552 | 0.02 | 1.39617 | 0.00000 | 0.00000 | ||
1103 | 2010.02.03 08:00 | buy | 553 | 0.01 | 1.39771 | 0.00000 | 1.40121 | ||
1104 | 2010.02.03 09:02 | t/p | 553 | 0.01 | 1.40121 | 0.00000 | 1.40121 | 3.50 | 11621.80 |
1105 | 2010.02.03 15:26 | close | 552 | 0.02 | 1.39262 | 0.00000 | 0.00000 | 7.10 | 11628.90 |
1106 | 2010.02.03 15:26 | close | 549 | 0.01 | 1.39262 | 0.00000 | 1.38732 | -1.80 | 11627.10 |
1107 | 2010.02.03 15:26 | sell | 554 | 0.01 | 1.39233 | 0.00000 | 1.38883 | ||
1108 | 2010.02.03 21:45 | t/p | 554 | 0.01 | 1.38883 | 0.00000 | 1.38883 | 3.50 | 11630.60 |
1109 | 2010.02.05 15:00 | buy | 555 | 0.01 | 1.36734 | 0.00000 | 1.37084 | ||
1110 | 2010.02.05 15:06 | buy | 556 | 0.02 | 1.36517 | 0.00000 | 0.00000 | ||
1111 | 2010.02.05 15:27 | close | 556 | 0.02 | 1.36767 | 0.00000 | 0.00000 | 5.00 | 11635.60 |
1112 | 2010.02.05 15:27 | close | 555 | 0.01 | 1.36767 | 0.00000 | 1.37084 | 0.33 | 11635.93 |
1113 | 2010.02.05 15:27 | buy | 557 | 0.01 | 1.36771 | 0.00000 | 1.37121 | ||
1114 | 2010.02.08 02:00 | buy | 558 | 0.02 | 1.36421 | 0.00000 | 0.00000 | ||
1115 | 2010.02.08 02:14 | buy | 559 | 0.03 | 1.36217 | 0.00000 | 0.00000 | ||
1116 | 2010.02.08 04:00 | sell | 560 | 0.01 | 1.36392 | 0.00000 | 1.36042 | ||
1117 | 2010.02.08 07:25 | close | 559 | 0.03 | 1.36499 | 0.00000 | 0.00000 | 8.46 | 11644.39 |
1118 | 2010.02.08 07:25 | close | 558 | 0.02 | 1.36499 | 0.00000 | 0.00000 | 1.56 | 11645.95 |
1119 | 2010.02.08 07:25 | close | 557 | 0.01 | 1.36499 | 0.00000 | 1.37121 | -2.73 | 11643.22 |
1120 | 2010.02.08 08:00 | sell | 561 | 0.02 | 1.36623 | 0.00000 | 0.00000 | ||
1121 | 2010.02.08 08:24 | sell | 562 | 0.03 | 1.36827 | 0.00000 | 0.00000 | ||
1122 | 2010.02.08 08:47 | sell | 563 | 0.05 | 1.37029 | 0.00000 | 0.00000 | ||
1123 | 2010.02.08 09:00 | buy | 564 | 0.01 | 1.37004 | 0.00000 | 1.37354 | ||
1124 | 2010.02.08 11:45 | close | 563 | 0.05 | 1.36750 | 0.00000 | 0.00000 | 13.95 | 11657.17 |
1125 | 2010.02.08 11:45 | close | 562 | 0.03 | 1.36750 | 0.00000 | 0.00000 | 2.31 | 11659.48 |
1126 | 2010.02.08 11:45 | close | 561 | 0.02 | 1.36750 | 0.00000 | 0.00000 | -2.54 | 11656.94 |
1127 | 2010.02.08 11:45 | close | 560 | 0.01 | 1.36750 | 0.00000 | 1.36042 | -3.58 | 11653.36 |
1128 | 2010.02.08 22:00 | sell | 565 | 0.01 | 1.36461 | 0.00000 | 1.36111 | ||
1129 | 2010.02.09 07:32 | t/p | 564 | 0.01 | 1.37354 | 0.00000 | 1.37354 | 3.49 | 11656.85 |
1130 | 2010.02.10 04:00 | sell | 566 | 0.02 | 1.37568 | 0.00000 | 0.00000 | ||
1131 | 2010.02.10 12:00 | buy | 567 | 0.01 | 1.37861 | 0.00000 | 1.38211 | ||
1132 | 2010.02.10 12:50 | buy | 568 | 0.02 | 1.37655 | 0.00000 | 0.00000 | ||
1133 | 2010.02.10 12:57 | buy | 569 | 0.03 | 1.37453 | 0.00000 | 0.00000 | ||
1134 | 2010.02.10 15:10 | close | 566 | 0.02 | 1.37023 | 0.00000 | 0.00000 | 10.90 | 11667.75 |
1135 | 2010.02.10 15:10 | close | 565 | 0.01 | 1.37023 | 0.00000 | 1.36111 | -5.61 | 11662.14 |
1136 | 2010.02.10 15:10 | sell | 570 | 0.01 | 1.37004 | 0.00000 | 1.36654 | ||
1137 | 2010.02.11 00:31 | close | 569 | 0.03 | 1.37712 | 0.00000 | 0.00000 | 7.65 | 11669.79 |
1138 | 2010.02.11 00:31 | close | 568 | 0.02 | 1.37712 | 0.00000 | 0.00000 | 1.06 | 11670.85 |
1139 | 2010.02.11 00:31 | close | 567 | 0.01 | 1.37712 | 0.00000 | 1.38211 | -1.53 | 11669.32 |
1140 | 2010.02.11 01:00 | buy | 571 | 0.01 | 1.37678 | 0.00000 | 1.38028 | ||
1141 | 2010.02.11 11:00 | sell | 572 | 0.02 | 1.37480 | 0.00000 | 0.00000 | ||
1142 | 2010.02.11 12:18 | close | 572 | 0.02 | 1.37131 | 0.00000 | 0.00000 | 6.98 | 11676.30 |
1143 | 2010.02.11 12:18 | close | 570 | 0.01 | 1.37131 | 0.00000 | 1.36654 | -1.26 | 11675.05 |
1144 | 2010.02.12 00:00 | buy | 573 | 0.02 | 1.36879 | 0.00000 | 0.00000 | ||
1145 | 2010.02.12 00:38 | buy | 574 | 0.03 | 1.36674 | 0.00000 | 0.00000 | ||
1146 | 2010.02.12 04:00 | sell | 575 | 0.01 | 1.36714 | 0.00000 | 1.36364 | ||
1147 | 2010.02.12 07:49 | t/p | 575 | 0.01 | 1.36364 | 0.00000 | 1.36364 | 3.50 | 11678.55 |
1148 | 2010.02.15 04:00 | sell | 576 | 0.01 | 1.36132 | 0.00000 | 1.35782 | ||
1149 | 2010.02.15 06:11 | t/p | 576 | 0.01 | 1.35782 | 0.00000 | 1.35782 | 3.50 | 11682.05 |
1150 | 2010.02.15 12:00 | buy | 577 | 0.05 | 1.36271 | 0.00000 | 0.00000 | ||
1151 | 2010.02.15 16:00 | sell | 578 | 0.01 | 1.35944 | 0.00000 | 1.35594 | ||
1152 | 2010.02.16 08:05 | close | 577 | 0.05 | 1.36714 | 0.00000 | 0.00000 | 22.08 | 11704.13 |
1153 | 2010.02.16 08:05 | close | 574 | 0.03 | 1.36714 | 0.00000 | 0.00000 | 1.12 | 11705.25 |
1154 | 2010.02.16 08:05 | close | 573 | 0.02 | 1.36714 | 0.00000 | 0.00000 | -3.35 | 11701.90 |
1155 | 2010.02.16 08:05 | close | 571 | 0.01 | 1.36714 | 0.00000 | 1.38028 | -9.68 | 11692.22 |
1156 | 2010.02.17 08:00 | sell | 579 | 0.02 | 1.37733 | 0.00000 | 0.00000 | ||
1157 | 2010.02.17 09:00 | buy | 580 | 0.01 | 1.37720 | 0.00000 | 1.38070 | ||
1158 | 2010.02.17 09:31 | buy | 581 | 0.02 | 1.37519 | 0.00000 | 0.00000 | ||
1159 | 2010.02.17 14:16 | close | 579 | 0.02 | 1.36948 | 0.00000 | 0.00000 | 15.70 | 11707.92 |
1160 | 2010.02.17 14:16 | close | 578 | 0.01 | 1.36948 | 0.00000 | 1.35594 | -10.03 | 11697.89 |
1161 | 2010.02.18 14:00 | buy | 582 | 0.03 | 1.35749 | 0.00000 | 0.00000 | ||
1162 | 2010.02.18 23:00 | sell | 583 | 0.01 | 1.34906 | 0.00000 | 1.34556 | ||
1163 | 2010.02.18 23:50 | t/p | 583 | 0.01 | 1.34556 | 0.00000 | 1.34556 | 3.50 | 11701.39 |
1164 | 2010.02.18 23:50 | sell | 584 | 0.01 | 1.34525 | 0.00000 | 1.34175 | ||
1165 | 2010.02.19 11:00 | buy | 585 | 0.05 | 1.34912 | 0.00000 | 0.00000 | ||
1166 | 2010.02.19 19:51 | close | 585 | 0.05 | 1.35964 | 0.00000 | 0.00000 | 52.60 | 11753.99 |
1167 | 2010.02.19 19:51 | close | 582 | 0.03 | 1.35964 | 0.00000 | 0.00000 | 6.41 | 11760.40 |
1168 | 2010.02.19 19:51 | close | 581 | 0.02 | 1.35964 | 0.00000 | 0.00000 | -31.20 | 11729.20 |
1169 | 2010.02.19 19:51 | close | 580 | 0.01 | 1.35964 | 0.00000 | 1.38070 | -17.61 | 11711.58 |
1170 | 2010.02.22 10:00 | sell | 586 | 0.02 | 1.36109 | 0.00000 | 0.00000 | ||
1171 | 2010.02.23 01:00 | buy | 587 | 0.01 | 1.36015 | 0.00000 | 1.36365 | ||
1172 | 2010.02.23 07:08 | t/p | 587 | 0.01 | 1.36365 | 0.00000 | 1.36365 | 3.50 | 11715.08 |
1173 | 2010.02.23 14:38 | close | 586 | 0.02 | 1.35402 | 0.00000 | 0.00000 | 14.15 | 11729.23 |
1174 | 2010.02.23 14:38 | close | 584 | 0.01 | 1.35402 | 0.00000 | 1.34175 | -8.76 | 11720.48 |
1175 | 2010.02.24 04:00 | buy | 588 | 0.01 | 1.35438 | 0.00000 | 1.35788 | ||
1176 | 2010.02.24 14:54 | t/p | 588 | 0.01 | 1.35788 | 0.00000 | 1.35788 | 3.50 | 11723.98 |
1177 | 2010.02.24 21:00 | sell | 589 | 0.01 | 1.35324 | 0.00000 | 1.34974 | ||
1178 | 2010.02.25 01:16 | t/p | 589 | 0.01 | 1.34974 | 0.00000 | 1.34974 | 3.51 | 11727.49 |
1179 | 2010.02.25 12:00 | buy | 590 | 0.01 | 1.34958 | 0.00000 | 1.35308 | ||
1180 | 2010.02.25 12:42 | buy | 591 | 0.02 | 1.34749 | 0.00000 | 0.00000 | ||
1181 | 2010.02.25 13:46 | close | 591 | 0.02 | 1.34994 | 0.00000 | 0.00000 | 4.90 | 11732.39 |
1182 | 2010.02.25 13:46 | close | 590 | 0.01 | 1.34994 | 0.00000 | 1.35308 | 0.36 | 11732.75 |
1183 | 2010.03.01 04:00 | sell | 592 | 0.01 | 1.36110 | 0.00000 | 1.35760 | ||
1184 | 2010.03.01 10:00 | buy | 593 | 0.01 | 1.36383 | 0.00000 | 1.36733 | ||
1185 | 2010.03.01 10:11 | buy | 594 | 0.02 | 1.36172 | 0.00000 | 0.00000 | ||
1186 | 2010.03.01 10:55 | buy | 595 | 0.03 | 1.35965 | 0.00000 | 0.00000 | ||
1187 | 2010.03.01 11:35 | t/p | 592 | 0.01 | 1.35760 | 0.00000 | 1.35760 | 3.50 | 11736.25 |
1188 | 2010.03.01 12:00 | sell | 596 | 0.01 | 1.35409 | 0.00000 | 1.35059 | ||
1189 | 2010.03.01 13:00 | t/p | 596 | 0.01 | 1.35059 | 0.00000 | 1.35059 | 3.50 | 11739.75 |
1190 | 2010.03.01 21:00 | buy | 597 | 0.05 | 1.35587 | 0.00000 | 0.00000 | ||
1191 | 2010.03.02 03:00 | sell | 598 | 0.01 | 1.35366 | 0.00000 | 1.35016 | ||
1192 | 2010.03.02 07:11 | t/p | 598 | 0.01 | 1.35016 | 0.00000 | 1.35016 | 3.50 | 11743.25 |
1193 | 2010.03.02 13:47 | close | 597 | 0.05 | 1.35964 | 0.00000 | 0.00000 | 18.79 | 11762.03 |
1194 | 2010.03.02 13:47 | close | 595 | 0.03 | 1.35964 | 0.00000 | 0.00000 | -0.07 | 11761.96 |
1195 | 2010.03.02 13:47 | close | 594 | 0.02 | 1.35964 | 0.00000 | 0.00000 | -4.19 | 11757.78 |
1196 | 2010.03.02 13:47 | close | 593 | 0.01 | 1.35964 | 0.00000 | 1.36733 | -4.20 | 11753.58 |
1197 | 2010.03.02 14:00 | buy | 599 | 0.01 | 1.35879 | 0.00000 | 1.36229 | ||
1198 | 2010.03.02 14:10 | buy | 600 | 0.02 | 1.35678 | 0.00000 | 0.00000 | ||
1199 | 2010.03.02 14:41 | buy | 601 | 0.03 | 1.35473 | 0.00000 | 0.00000 | ||
1200 | 2010.03.02 15:55 | close | 601 | 0.03 | 1.35726 | 0.00000 | 0.00000 | 7.59 | 11761.17 |
1201 | 2010.03.02 15:55 | close | 600 | 0.02 | 1.35726 | 0.00000 | 0.00000 | 0.96 | 11762.13 |
1202 | 2010.03.02 15:55 | close | 599 | 0.01 | 1.35726 | 0.00000 | 1.36229 | -1.53 | 11760.60 |
1203 | 2010.03.03 12:00 | sell | 602 | 0.01 | 1.36443 | 0.00000 | 1.36093 | ||
1204 | 2010.03.03 12:43 | t/p | 602 | 0.01 | 1.36093 | 0.00000 | 1.36093 | 3.50 | 11764.10 |
1205 | 2010.03.03 12:43 | sell | 603 | 0.01 | 1.36063 | 0.00000 | 1.35713 | ||
1206 | 2010.03.03 12:59 | sell | 604 | 0.02 | 1.36263 | 0.00000 | 0.00000 | ||
1207 | 2010.03.03 13:00 | buy | 605 | 0.01 | 1.36224 | 0.00000 | 1.36574 | ||
1208 | 2010.03.03 13:30 | t/p | 605 | 0.01 | 1.36574 | 0.00000 | 1.36574 | 3.50 | 11767.60 |
1209 | 2010.03.03 13:30 | buy | 606 | 0.01 | 1.36589 | 0.00000 | 1.36939 | ||
1210 | 2010.03.03 14:00 | sell | 607 | 0.03 | 1.36525 | 0.00000 | 0.00000 | ||
1211 | 2010.03.03 15:04 | buy | 608 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
1212 | 2010.03.03 15:37 | close | 608 | 0.02 | 1.36629 | 0.00000 | 0.00000 | 4.98 | 11772.58 |
1213 | 2010.03.03 15:37 | close | 606 | 0.01 | 1.36629 | 0.00000 | 1.36939 | 0.40 | 11772.98 |
1214 | 2010.03.03 15:37 | buy | 609 | 0.01 | 1.36643 | 0.00000 | 1.36993 | ||
1215 | 2010.03.03 16:07 | t/p | 609 | 0.01 | 1.36993 | 0.00000 | 1.36993 | 3.50 | 11776.48 |
1216 | 2010.03.04 04:00 | sell | 610 | 0.05 | 1.36831 | 0.00000 | 0.00000 | ||
1217 | 2010.03.04 06:56 | close | 610 | 0.05 | 1.36477 | 0.00000 | 0.00000 | 17.70 | 11794.18 |
1218 | 2010.03.04 06:56 | close | 607 | 0.03 | 1.36477 | 0.00000 | 0.00000 | 1.48 | 11795.65 |
1219 | 2010.03.04 06:56 | close | 604 | 0.02 | 1.36477 | 0.00000 | 0.00000 | -4.25 | 11791.40 |
1220 | 2010.03.04 06:56 | close | 603 | 0.01 | 1.36477 | 0.00000 | 1.35713 | -4.13 | 11787.27 |
1221 | 2010.03.04 14:00 | buy | 611 | 0.01 | 1.36809 | 0.00000 | 1.37159 | ||
1222 | 2010.03.04 14:06 | buy | 612 | 0.02 | 1.36601 | 0.00000 | 0.00000 | ||
1223 | 2010.03.04 14:12 | buy | 613 | 0.03 | 1.36398 | 0.00000 | 0.00000 | ||
1224 | 2010.03.04 14:36 | close | 613 | 0.03 | 1.36655 | 0.00000 | 0.00000 | 7.71 | 11794.98 |
1225 | 2010.03.04 14:36 | close | 612 | 0.02 | 1.36655 | 0.00000 | 0.00000 | 1.08 | 11796.06 |
1226 | 2010.03.04 14:36 | close | 611 | 0.01 | 1.36655 | 0.00000 | 1.37159 | -1.54 | 11794.52 |
1227 | 2010.03.04 14:36 | buy | 614 | 0.01 | 1.36658 | 0.00000 | 1.37008 | ||
1228 | 2010.03.04 14:40 | buy | 615 | 0.02 | 1.36457 | 0.00000 | 0.00000 | ||
1229 | 2010.03.04 14:51 | buy | 616 | 0.03 | 1.36254 | 0.00000 | 0.00000 | ||
1230 | 2010.03.04 16:00 | sell | 617 | 0.01 | 1.36060 | 0.00000 | 1.35710 | ||
1231 | 2010.03.04 16:34 | t/p | 617 | 0.01 | 1.35710 | 0.00000 | 1.35710 | 3.50 | 11798.02 |
1232 | 2010.03.04 16:34 | sell | 618 | 0.01 | 1.35684 | 0.00000 | 1.35334 | ||
1233 | 2010.03.05 05:00 | buy | 619 | 0.05 | 1.35923 | 0.00000 | 0.00000 | ||
1234 | 2010.03.05 13:36 | t/p | 618 | 0.01 | 1.35334 | 0.00000 | 1.35334 | 3.50 | 11801.53 |
1235 | 2010.03.05 13:36 | sell | 620 | 0.01 | 1.35320 | 0.00000 | 1.34970 | ||
1236 | 2010.03.05 13:41 | sell | 621 | 0.02 | 1.35526 | 0.00000 | 0.00000 | ||
1237 | 2010.03.05 13:51 | sell | 622 | 0.03 | 1.35735 | 0.00000 | 0.00000 | ||
1238 | 2010.03.05 14:05 | close | 622 | 0.03 | 1.35478 | 0.00000 | 0.00000 | 7.71 | 11809.24 |
1239 | 2010.03.05 14:05 | close | 621 | 0.02 | 1.35478 | 0.00000 | 0.00000 | 0.96 | 11810.20 |
1240 | 2010.03.05 14:05 | close | 620 | 0.01 | 1.35478 | 0.00000 | 1.34970 | -1.58 | 11808.62 |
1241 | 2010.03.05 16:23 | close | 619 | 0.05 | 1.36266 | 0.00000 | 0.00000 | 17.15 | 11825.77 |
1242 | 2010.03.05 16:23 | close | 616 | 0.03 | 1.36266 | 0.00000 | 0.00000 | 0.32 | 11826.09 |
1243 | 2010.03.05 16:23 | close | 615 | 0.02 | 1.36266 | 0.00000 | 0.00000 | -3.85 | 11822.24 |
1244 | 2010.03.05 16:23 | close | 614 | 0.01 | 1.36266 | 0.00000 | 1.37008 | -3.93 | 11818.31 |
1245 | 2010.03.08 12:00 | sell | 623 | 0.01 | 1.36453 | 0.00000 | 1.36103 | ||
1246 | 2010.03.08 12:30 | sell | 624 | 0.02 | 1.36656 | 0.00000 | 0.00000 | ||
1247 | 2010.03.08 15:33 | close | 624 | 0.02 | 1.36403 | 0.00000 | 0.00000 | 5.06 | 11823.37 |
1248 | 2010.03.08 15:33 | close | 623 | 0.01 | 1.36403 | 0.00000 | 1.36103 | 0.50 | 11823.87 |
1249 | 2010.03.09 19:00 | buy | 625 | 0.01 | 1.35996 | 0.00000 | 1.36346 | ||
1250 | 2010.03.10 08:00 | sell | 626 | 0.01 | 1.35566 | 0.00000 | 1.35216 | ||
1251 | 2010.03.10 15:29 | t/p | 625 | 0.01 | 1.36346 | 0.00000 | 1.36346 | 3.49 | 11827.35 |
1252 | 2010.03.11 02:00 | sell | 627 | 0.02 | 1.36395 | 0.00000 | 0.00000 | ||
1253 | 2010.03.11 10:00 | buy | 628 | 0.01 | 1.36569 | 0.00000 | 1.36919 | ||
1254 | 2010.03.11 16:00 | sell | 629 | 0.03 | 1.36728 | 0.00000 | 0.00000 | ||
1255 | 2010.03.12 03:45 | t/p | 628 | 0.01 | 1.36919 | 0.00000 | 1.36919 | 3.49 | 11830.84 |
1256 | 2010.03.15 02:00 | sell | 630 | 0.05 | 1.37355 | 0.00000 | 0.00000 | ||
1257 | 2010.03.15 15:02 | close | 630 | 0.05 | 1.36754 | 0.00000 | 0.00000 | 30.05 | 11860.89 |
1258 | 2010.03.15 15:02 | close | 629 | 0.03 | 1.36754 | 0.00000 | 0.00000 | -0.75 | 11860.14 |
1259 | 2010.03.15 15:02 | close | 627 | 0.02 | 1.36754 | 0.00000 | 0.00000 | -7.16 | 11852.97 |
1260 | 2010.03.15 15:02 | close | 626 | 0.01 | 1.36754 | 0.00000 | 1.35216 | -11.86 | 11841.11 |
1261 | 2010.03.16 03:00 | buy | 631 | 0.01 | 1.36825 | 0.00000 | 1.37175 | ||
1262 | 2010.03.16 09:00 | sell | 632 | 0.01 | 1.36750 | 0.00000 | 1.36400 | ||
1263 | 2010.03.16 09:58 | sell | 633 | 0.02 | 1.36951 | 0.00000 | 0.00000 | ||
1264 | 2010.03.16 11:16 | t/p | 631 | 0.01 | 1.37175 | 0.00000 | 1.37175 | 3.50 | 11844.61 |
1265 | 2010.03.16 11:16 | buy | 634 | 0.01 | 1.37190 | 0.00000 | 1.37540 | ||
1266 | 2010.03.16 14:55 | t/p | 634 | 0.01 | 1.37540 | 0.00000 | 1.37540 | 3.50 | 11848.11 |
1267 | 2010.03.17 14:00 | sell | 635 | 0.03 | 1.37517 | 0.00000 | 0.00000 | ||
1268 | 2010.03.18 04:58 | close | 635 | 0.03 | 1.37083 | 0.00000 | 0.00000 | 13.06 | 11861.17 |
1269 | 2010.03.18 04:58 | close | 633 | 0.02 | 1.37083 | 0.00000 | 0.00000 | -2.61 | 11858.57 |
1270 | 2010.03.18 04:58 | close | 632 | 0.01 | 1.37083 | 0.00000 | 1.36400 | -3.31 | 11855.25 |
1271 | 2010.03.19 04:00 | buy | 636 | 0.01 | 1.36258 | 0.00000 | 1.36608 | ||
1272 | 2010.03.19 10:00 | sell | 637 | 0.01 | 1.35655 | 0.00000 | 1.35305 | ||
1273 | 2010.03.19 13:55 | t/p | 637 | 0.01 | 1.35305 | 0.00000 | 1.35305 | 3.50 | 11858.75 |
1274 | 2010.03.22 10:00 | buy | 638 | 0.02 | 1.35162 | 0.00000 | 0.00000 | ||
1275 | 2010.03.22 13:00 | sell | 639 | 0.01 | 1.34721 | 0.00000 | 1.34371 | ||
1276 | 2010.03.22 13:47 | sell | 640 | 0.02 | 1.34932 | 0.00000 | 0.00000 | ||
1277 | 2010.03.23 07:00 | sell | 641 | 0.03 | 1.35164 | 0.00000 | 0.00000 | ||
1278 | 2010.03.23 11:16 | close | 641 | 0.03 | 1.34896 | 0.00000 | 0.00000 | 8.04 | 11866.79 |
1279 | 2010.03.23 11:16 | close | 640 | 0.02 | 1.34896 | 0.00000 | 0.00000 | 0.73 | 11867.52 |
1280 | 2010.03.23 11:16 | close | 639 | 0.01 | 1.34896 | 0.00000 | 1.34371 | -1.75 | 11865.78 |
1281 | 2010.03.23 17:57 | buy | 642 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
1282 | 2010.03.23 19:00 | sell | 643 | 0.01 | 1.34877 | 0.00000 | 1.34527 | ||
1283 | 2010.03.23 19:16 | sell | 644 | 0.02 | 1.35077 | 0.00000 | 0.00000 | ||
1284 | 2010.03.23 23:10 | close | 644 | 0.02 | 1.34831 | 0.00000 | 0.00000 | 4.92 | 11870.70 |
1285 | 2010.03.23 23:10 | close | 643 | 0.01 | 1.34831 | 0.00000 | 1.34527 | 0.46 | 11871.16 |
1286 | 2010.03.25 11:00 | buy | 645 | 0.05 | 1.33601 | 0.00000 | 0.00000 | ||
1287 | 2010.03.25 19:00 | sell | 646 | 0.01 | 1.32892 | 0.00000 | 1.32542 | ||
1288 | 2010.03.26 04:00 | buy | 647 | 0.08 | 1.33375 | 0.00000 | 0.00000 | ||
1289 | 2010.03.26 14:06 | close | 647 | 0.08 | 1.34107 | 0.00000 | 0.00000 | 58.56 | 11929.72 |
1290 | 2010.03.26 14:06 | close | 645 | 0.05 | 1.34107 | 0.00000 | 0.00000 | 25.23 | 11954.95 |
1291 | 2010.03.26 14:06 | close | 642 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -25.79 | 11929.17 |
1292 | 2010.03.26 14:06 | close | 638 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -21.26 | 11907.91 |
1293 | 2010.03.26 14:06 | close | 636 | 0.01 | 1.34107 | 0.00000 | 1.36608 | -21.60 | 11886.31 |
1294 | 2010.03.29 15:00 | sell | 648 | 0.02 | 1.34698 | 0.00000 | 0.00000 | ||
1295 | 2010.03.29 16:00 | buy | 649 | 0.01 | 1.34656 | 0.00000 | 1.35006 | ||
1296 | 2010.03.29 16:37 | buy | 650 | 0.02 | 1.34455 | 0.00000 | 0.00000 | ||
1297 | 2010.03.29 19:06 | close | 650 | 0.02 | 1.34697 | 0.00000 | 0.00000 | 4.84 | 11891.15 |
1298 | 2010.03.29 19:06 | close | 649 | 0.01 | 1.34697 | 0.00000 | 1.35006 | 0.41 | 11891.56 |
1299 | 2010.03.29 21:00 | buy | 651 | 0.01 | 1.34826 | 0.00000 | 1.35176 | ||
1300 | 2010.03.30 06:16 | t/p | 651 | 0.01 | 1.35176 | 0.00000 | 1.35176 | 3.49 | 11895.05 |
1301 | 2010.03.31 02:13 | close | 648 | 0.02 | 1.33917 | 0.00000 | 0.00000 | 15.64 | 11910.68 |
1302 | 2010.03.31 02:13 | close | 646 | 0.01 | 1.33917 | 0.00000 | 1.32542 | -10.23 | 11900.45 |
1303 | 2010.03.31 08:00 | buy | 652 | 0.01 | 1.34340 | 0.00000 | 1.34690 | ||
1304 | 2010.03.31 09:16 | t/p | 652 | 0.01 | 1.34690 | 0.00000 | 1.34690 | 3.50 | 11903.95 |
1305 | 2010.04.01 00:00 | sell | 653 | 0.01 | 1.35253 | 0.00000 | 1.34903 | ||
1306 | 2010.04.01 00:13 | sell | 654 | 0.02 | 1.35454 | 0.00000 | 0.00000 | ||
1307 | 2010.04.01 01:00 | buy | 655 | 0.01 | 1.35303 | 0.00000 | 1.35653 | ||
1308 | 2010.04.01 01:03 | close | 654 | 0.02 | 1.35207 | 0.00000 | 0.00000 | 4.94 | 11908.89 |
1309 | 2010.04.01 01:03 | close | 653 | 0.01 | 1.35207 | 0.00000 | 1.34903 | 0.46 | 11909.35 |
1310 | 2010.04.01 01:34 | buy | 656 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
1311 | 2010.04.01 03:00 | sell | 657 | 0.01 | 1.34976 | 0.00000 | 1.34626 | ||
1312 | 2010.04.01 12:18 | t/p | 657 | 0.01 | 1.34626 | 0.00000 | 1.34626 | 3.50 | 11912.85 |
1313 | 2010.04.01 14:40 | close | 656 | 0.02 | 1.35357 | 0.00000 | 0.00000 | 5.14 | 11917.99 |
1314 | 2010.04.01 14:40 | close | 655 | 0.01 | 1.35357 | 0.00000 | 1.35653 | 0.54 | 11918.53 |
1315 | 2010.04.01 15:00 | buy | 658 | 0.01 | 1.35365 | 0.00000 | 1.35715 | ||
1316 | 2010.04.01 15:53 | t/p | 658 | 0.01 | 1.35715 | 0.00000 | 1.35715 | 3.50 | 11922.03 |
1317 | 2010.04.01 15:53 | buy | 659 | 0.01 | 1.35740 | 0.00000 | 1.36090 | ||
1318 | 2010.04.02 04:00 | sell | 660 | 0.01 | 1.35667 | 0.00000 | 1.35317 | ||
1319 | 2010.04.02 12:52 | t/p | 660 | 0.01 | 1.35317 | 0.00000 | 1.35317 | 3.50 | 11925.53 |
1320 | 2010.04.05 02:00 | buy | 661 | 0.02 | 1.35295 | 0.00000 | 0.00000 | ||
1321 | 2010.04.05 08:00 | sell | 662 | 0.01 | 1.34791 | 0.00000 | 1.34441 | ||
1322 | 2010.04.05 15:00 | buy | 663 | 0.03 | 1.35060 | 0.00000 | 0.00000 | ||
1323 | 2010.04.05 15:26 | buy | 664 | 0.05 | 1.34858 | 0.00000 | 0.00000 | ||
1324 | 2010.04.06 00:56 | t/p | 662 | 0.01 | 1.34441 | 0.00000 | 1.34441 | 3.50 | 11929.03 |
1325 | 2010.04.06 21:00 | buy | 665 | 0.08 | 1.33989 | 0.00000 | 0.00000 | ||
1326 | 2010.04.07 02:00 | sell | 666 | 0.01 | 1.33827 | 0.00000 | 1.33477 | ||
1327 | 2010.04.07 10:56 | t/p | 666 | 0.01 | 1.33477 | 0.00000 | 1.33477 | 3.50 | 11932.53 |
1328 | 2010.04.07 11:00 | buy | 667 | 0.12 | 1.33513 | 0.00000 | 0.00000 | ||
1329 | 2010.04.07 12:00 | sell | 668 | 0.01 | 1.33487 | 0.00000 | 1.33137 | ||
1330 | 2010.04.08 01:34 | t/p | 668 | 0.01 | 1.33137 | 0.00000 | 1.33137 | 3.51 | 11936.05 |
1331 | 2010.04.09 06:00 | sell | 669 | 0.01 | 1.33490 | 0.00000 | 1.33140 | ||
1332 | 2010.04.09 06:15 | sell | 670 | 0.02 | 1.33706 | 0.00000 | 0.00000 | ||
1333 | 2010.04.09 13:38 | close | 667 | 0.12 | 1.34274 | 0.00000 | 0.00000 | 90.70 | 12026.74 |
1334 | 2010.04.09 13:38 | close | 665 | 0.08 | 1.34274 | 0.00000 | 0.00000 | 22.28 | 12049.02 |
1335 | 2010.04.09 13:38 | close | 664 | 0.05 | 1.34274 | 0.00000 | 0.00000 | -29.59 | 12019.43 |
1336 | 2010.04.09 13:38 | close | 663 | 0.03 | 1.34274 | 0.00000 | 0.00000 | -23.81 | 11995.62 |
1337 | 2010.04.09 13:38 | close | 661 | 0.02 | 1.34274 | 0.00000 | 0.00000 | -20.58 | 11975.04 |
1338 | 2010.04.09 13:38 | close | 659 | 0.01 | 1.34274 | 0.00000 | 1.36090 | -14.76 | 11960.28 |
1339 | 2010.04.12 10:00 | sell | 671 | 0.03 | 1.35922 | 0.00000 | 0.00000 | ||
1340 | 2010.04.13 00:00 | buy | 672 | 0.01 | 1.35871 | 0.00000 | 1.36221 | ||
1341 | 2010.04.13 13:02 | t/p | 672 | 0.01 | 1.36221 | 0.00000 | 1.36221 | 3.50 | 11963.78 |
1342 | 2010.04.13 20:00 | buy | 673 | 0.01 | 1.35871 | 0.00000 | 1.36221 | ||
1343 | 2010.04.14 00:13 | t/p | 673 | 0.01 | 1.36221 | 0.00000 | 1.36221 | 3.49 | 11967.26 |
1344 | 2010.04.14 12:00 | sell | 674 | 0.05 | 1.36122 | 0.00000 | 0.00000 | ||
1345 | 2010.04.14 12:50 | sell | 675 | 0.08 | 1.36324 | 0.00000 | 0.00000 | ||
1346 | 2010.04.14 17:00 | buy | 676 | 0.01 | 1.36625 | 0.00000 | 1.36975 | ||
1347 | 2010.04.15 08:13 | close | 675 | 0.08 | 1.35713 | 0.00000 | 0.00000 | 48.98 | 12016.25 |
1348 | 2010.04.15 08:13 | close | 674 | 0.05 | 1.35713 | 0.00000 | 0.00000 | 20.51 | 12036.76 |
1349 | 2010.04.15 08:13 | close | 671 | 0.03 | 1.35713 | 0.00000 | 0.00000 | 6.33 | 12043.09 |
1350 | 2010.04.15 08:13 | close | 670 | 0.02 | 1.35713 | 0.00000 | 0.00000 | -40.09 | 12003.00 |
1351 | 2010.04.15 08:13 | close | 669 | 0.01 | 1.35713 | 0.00000 | 1.33140 | -22.20 | 11980.80 |
1352 | 2010.04.15 20:00 | buy | 677 | 0.02 | 1.35800 | 0.00000 | 0.00000 | ||
1353 | 2010.04.16 02:00 | sell | 678 | 0.01 | 1.35473 | 0.00000 | 1.35123 | ||
1354 | 2010.04.16 06:35 | t/p | 678 | 0.01 | 1.35123 | 0.00000 | 1.35123 | 3.50 | 11984.30 |
1355 | 2010.04.19 16:00 | buy | 679 | 0.03 | 1.34574 | 0.00000 | 0.00000 | ||
1356 | 2010.04.20 05:00 | sell | 680 | 0.01 | 1.34794 | 0.00000 | 1.34444 | ||
1357 | 2010.04.20 15:20 | t/p | 680 | 0.01 | 1.34444 | 0.00000 | 1.34444 | 3.50 | 11987.80 |
1358 | 2010.04.20 15:20 | sell | 681 | 0.01 | 1.34423 | 0.00000 | 1.34073 | ||
1359 | 2010.04.21 00:30 | t/p | 681 | 0.01 | 1.34073 | 0.00000 | 1.34073 | 3.50 | 11991.30 |
1360 | 2010.04.21 08:00 | buy | 682 | 0.05 | 1.34343 | 0.00000 | 0.00000 | ||
1361 | 2010.04.21 12:00 | sell | 683 | 0.01 | 1.33742 | 0.00000 | 1.33392 | ||
1362 | 2010.04.22 07:00 | buy | 684 | 0.08 | 1.34117 | 0.00000 | 0.00000 | ||
1363 | 2010.04.22 10:07 | t/p | 683 | 0.01 | 1.33392 | 0.00000 | 1.33392 | 3.51 | 11994.81 |
1364 | 2010.04.22 11:00 | sell | 685 | 0.01 | 1.33384 | 0.00000 | 1.33034 | ||
1365 | 2010.04.22 13:36 | t/p | 685 | 0.01 | 1.33034 | 0.00000 | 1.33034 | 3.50 | 11998.31 |
1366 | 2010.04.23 09:00 | buy | 686 | 0.12 | 1.33251 | 0.00000 | 0.00000 | ||
1367 | 2010.04.26 06:00 | sell | 687 | 0.01 | 1.33663 | 0.00000 | 1.33313 | ||
1368 | 2010.04.26 08:19 | t/p | 687 | 0.01 | 1.33313 | 0.00000 | 1.33313 | 3.50 | 12001.81 |
1369 | 2010.04.26 09:00 | sell | 688 | 0.01 | 1.33263 | 0.00000 | 1.32913 | ||
1370 | 2010.04.26 09:32 | t/p | 688 | 0.01 | 1.32913 | 0.00000 | 1.32913 | 3.50 | 12005.31 |
1371 | 2010.04.26 09:32 | sell | 689 | 0.01 | 1.32892 | 0.00000 | 1.32542 | ||
1372 | 2010.04.26 21:22 | close | 686 | 0.12 | 1.34111 | 0.00000 | 0.00000 | 103.04 | 12108.36 |
1373 | 2010.04.26 21:22 | close | 684 | 0.08 | 1.34111 | 0.00000 | 0.00000 | -0.69 | 12107.67 |
1374 | 2010.04.26 21:22 | close | 682 | 0.05 | 1.34111 | 0.00000 | 0.00000 | -11.92 | 12095.74 |
1375 | 2010.04.26 21:22 | close | 679 | 0.03 | 1.34111 | 0.00000 | 0.00000 | -14.16 | 12081.58 |
1376 | 2010.04.26 21:22 | close | 677 | 0.02 | 1.34111 | 0.00000 | 0.00000 | -34.01 | 12047.57 |
1377 | 2010.04.26 21:22 | close | 676 | 0.01 | 1.34111 | 0.00000 | 1.36975 | -25.30 | 12022.27 |
1378 | 2010.04.27 07:00 | sell | 690 | 0.02 | 1.33611 | 0.00000 | 0.00000 | ||
1379 | 2010.04.27 07:08 | sell | 691 | 0.03 | 1.33812 | 0.00000 | 0.00000 | ||
1380 | 2010.04.27 07:58 | close | 691 | 0.03 | 1.33473 | 0.00000 | 0.00000 | 10.17 | 12032.44 |
1381 | 2010.04.27 07:58 | close | 690 | 0.02 | 1.33473 | 0.00000 | 0.00000 | 2.76 | 12035.20 |
1382 | 2010.04.27 07:58 | close | 689 | 0.01 | 1.33473 | 0.00000 | 1.32542 | -5.81 | 12029.40 |
1383 | 2010.04.27 07:58 | sell | 692 | 0.01 | 1.33447 | 0.00000 | 1.33097 | ||
1384 | 2010.04.27 10:04 | t/p | 692 | 0.01 | 1.33097 | 0.00000 | 1.33097 | 3.50 | 12032.90 |
1385 | 2010.04.28 05:00 | buy | 693 | 0.01 | 1.31984 | 0.00000 | 1.32334 | ||
1386 | 2010.04.28 10:00 | sell | 694 | 0.01 | 1.31824 | 0.00000 | 1.31474 | ||
1387 | 2010.04.28 10:16 | sell | 695 | 0.02 | 1.32036 | 0.00000 | 0.00000 | ||
1388 | 2010.04.28 12:09 | t/p | 693 | 0.01 | 1.32334 | 0.00000 | 1.32334 | 3.50 | 12036.40 |
1389 | 2010.04.28 13:00 | buy | 696 | 0.01 | 1.32567 | 0.00000 | 1.32917 | ||
1390 | 2010.04.28 13:13 | buy | 697 | 0.02 | 1.32362 | 0.00000 | 0.00000 | ||
1391 | 2010.04.28 13:28 | buy | 698 | 0.03 | 1.32161 | 0.00000 | 0.00000 | ||
1392 | 2010.04.28 13:57 | buy | 699 | 0.05 | 1.31961 | 0.00000 | 0.00000 | ||
1393 | 2010.04.28 14:02 | close | 695 | 0.02 | 1.31787 | 0.00000 | 0.00000 | 4.98 | 12041.38 |
1394 | 2010.04.28 14:02 | close | 694 | 0.01 | 1.31787 | 0.00000 | 1.31474 | 0.37 | 12041.75 |
1395 | 2010.04.28 17:00 | sell | 700 | 0.01 | 1.31596 | 0.00000 | 1.31246 | ||
1396 | 2010.04.29 05:08 | close | 699 | 0.05 | 1.32232 | 0.00000 | 0.00000 | 13.36 | 12055.10 |
1397 | 2010.04.29 05:08 | close | 698 | 0.03 | 1.32232 | 0.00000 | 0.00000 | 2.01 | 12057.11 |
1398 | 2010.04.29 05:08 | close | 697 | 0.02 | 1.32232 | 0.00000 | 0.00000 | -2.68 | 12054.44 |
1399 | 2010.04.29 05:08 | close | 696 | 0.01 | 1.32232 | 0.00000 | 1.32917 | -3.39 | 12051.05 |
1400 | 2010.04.29 22:00 | sell | 701 | 0.02 | 1.32398 | 0.00000 | 0.00000 | ||
1401 | 2010.04.29 22:49 | sell | 702 | 0.03 | 1.32616 | 0.00000 | 0.00000 | ||
1402 | 2010.04.30 00:00 | buy | 703 | 0.01 | 1.32508 | 0.00000 | 1.32858 | ||
1403 | 2010.04.30 02:00 | close | 702 | 0.03 | 1.32252 | 0.00000 | 0.00000 | 10.93 | 12061.98 |
1404 | 2010.04.30 02:00 | close | 701 | 0.02 | 1.32252 | 0.00000 | 0.00000 | 2.93 | 12064.91 |
1405 | 2010.04.30 02:00 | close | 700 | 0.01 | 1.32252 | 0.00000 | 1.31246 | -6.54 | 12058.36 |
1406 | 2010.04.30 03:00 | sell | 704 | 0.01 | 1.32352 | 0.00000 | 1.32002 | ||
1407 | 2010.04.30 03:59 | sell | 705 | 0.02 | 1.32552 | 0.00000 | 0.00000 | ||
1408 | 2010.04.30 06:59 | t/p | 703 | 0.01 | 1.32858 | 0.00000 | 1.32858 | 3.50 | 12061.86 |
1409 | 2010.05.02 23:00 | buy | 706 | 0.01 | 1.33196 | 0.00000 | 1.33546 | ||
1410 | 2010.05.03 01:30 | close | 705 | 0.02 | 1.32291 | 0.00000 | 0.00000 | 5.23 | 12067.09 |
1411 | 2010.05.03 01:30 | close | 704 | 0.01 | 1.32291 | 0.00000 | 1.32002 | 0.61 | 12067.71 |
1412 | 2010.05.03 02:00 | sell | 707 | 0.01 | 1.32210 | 0.00000 | 1.31860 | ||
1413 | 2010.05.03 14:34 | t/p | 707 | 0.01 | 1.31860 | 0.00000 | 1.31860 | 3.50 | 12071.21 |
1414 | 2010.05.04 02:00 | buy | 708 | 0.02 | 1.32073 | 0.00000 | 0.00000 | ||
1415 | 2010.05.04 07:00 | sell | 709 | 0.01 | 1.31733 | 0.00000 | 1.31383 | ||
1416 | 2010.05.04 08:32 | t/p | 709 | 0.01 | 1.31383 | 0.00000 | 1.31383 | 3.50 | 12074.71 |
1417 | 2010.05.05 08:00 | buy | 710 | 0.03 | 1.29480 | 0.00000 | 0.00000 | ||
1418 | 2010.05.05 09:00 | sell | 711 | 0.01 | 1.29688 | 0.00000 | 1.29338 | ||
1419 | 2010.05.05 09:05 | sell | 712 | 0.02 | 1.29898 | 0.00000 | 0.00000 | ||
1420 | 2010.05.05 09:55 | close | 712 | 0.02 | 1.29653 | 0.00000 | 0.00000 | 4.90 | 12079.61 |
1421 | 2010.05.05 09:55 | close | 711 | 0.01 | 1.29653 | 0.00000 | 1.29338 | 0.35 | 12079.96 |
1422 | 2010.05.05 09:55 | sell | 713 | 0.01 | 1.29637 | 0.00000 | 1.29287 | ||
1423 | 2010.05.05 11:01 | t/p | 713 | 0.01 | 1.29287 | 0.00000 | 1.29287 | 3.50 | 12083.46 |
1424 | 2010.05.05 12:00 | sell | 714 | 0.01 | 1.29238 | 0.00000 | 1.28888 | ||
1425 | 2010.05.05 12:36 | t/p | 714 | 0.01 | 1.28888 | 0.00000 | 1.28888 | 3.50 | 12086.96 |
1426 | 2010.05.05 12:36 | sell | 715 | 0.01 | 1.28867 | 0.00000 | 1.28517 | ||
1427 | 2010.05.05 13:00 | t/p | 715 | 0.01 | 1.28517 | 0.00000 | 1.28517 | 3.50 | 12090.46 |
1428 | 2010.05.06 04:00 | buy | 716 | 0.05 | 1.28433 | 0.00000 | 0.00000 | ||
1429 | 2010.05.06 04:53 | buy | 717 | 0.08 | 1.28223 | 0.00000 | 0.00000 | ||
1430 | 2010.05.06 08:00 | sell | 718 | 0.01 | 1.27937 | 0.00000 | 1.27587 | ||
1431 | 2010.05.06 08:35 | sell | 719 | 0.02 | 1.28137 | 0.00000 | 0.00000 | ||
1432 | 2010.05.06 09:21 | close | 719 | 0.02 | 1.27881 | 0.00000 | 0.00000 | 5.12 | 12095.58 |
1433 | 2010.05.06 09:21 | close | 718 | 0.01 | 1.27881 | 0.00000 | 1.27587 | 0.56 | 12096.14 |
1434 | 2010.05.07 04:00 | buy | 720 | 0.12 | 1.27063 | 0.00000 | 0.00000 | ||
1435 | 2010.05.07 04:52 | buy | 721 | 0.18 | 1.26861 | 0.00000 | 0.00000 | ||
1436 | 2010.05.07 10:33 | close | 721 | 0.18 | 1.27852 | 0.00000 | 0.00000 | 178.38 | 12274.52 |
1437 | 2010.05.07 10:33 | close | 720 | 0.12 | 1.27852 | 0.00000 | 0.00000 | 94.68 | 12369.20 |
1438 | 2010.05.07 10:33 | close | 717 | 0.08 | 1.27852 | 0.00000 | 0.00000 | -29.78 | 12339.41 |
1439 | 2010.05.07 10:33 | close | 716 | 0.05 | 1.27852 | 0.00000 | 0.00000 | -29.12 | 12310.30 |
1440 | 2010.05.07 10:33 | close | 710 | 0.03 | 1.27852 | 0.00000 | 0.00000 | -49.00 | 12261.30 |
1441 | 2010.05.07 10:33 | close | 708 | 0.02 | 1.27852 | 0.00000 | 0.00000 | -84.55 | 12176.75 |
1442 | 2010.05.07 10:33 | close | 706 | 0.01 | 1.27852 | 0.00000 | 1.33546 | -53.53 | 12123.22 |
1443 | 2010.05.07 15:00 | sell | 722 | 0.01 | 1.26497 | 0.00000 | 1.26147 | ||
1444 | 2010.05.07 15:09 | sell | 723 | 0.02 | 1.26707 | 0.00000 | 0.00000 | ||
1445 | 2010.05.07 15:11 | sell | 724 | 0.03 | 1.26917 | 0.00000 | 0.00000 | ||
1446 | 2010.05.07 15:15 | sell | 725 | 0.05 | 1.27127 | 0.00000 | 0.00000 | ||
1447 | 2010.05.07 15:16 | sell | 726 | 0.08 | 1.27334 | 0.00000 | 0.00000 | ||
1448 | 2010.05.07 15:16 | sell | 727 | 0.12 | 1.27552 | 0.00000 | 0.00000 | ||
1449 | 2010.05.07 15:18 | close | 727 | 0.12 | 1.27206 | 0.00000 | 0.00000 | 41.52 | 12164.74 |
1450 | 2010.05.07 15:18 | close | 726 | 0.08 | 1.27206 | 0.00000 | 0.00000 | 10.24 | 12174.98 |
1451 | 2010.05.07 15:18 | close | 725 | 0.05 | 1.27206 | 0.00000 | 0.00000 | -3.95 | 12171.03 |
1452 | 2010.05.07 15:18 | close | 724 | 0.03 | 1.27206 | 0.00000 | 0.00000 | -8.67 | 12162.36 |
1453 | 2010.05.07 15:18 | close | 723 | 0.02 | 1.27206 | 0.00000 | 0.00000 | -9.98 | 12152.38 |
1454 | 2010.05.07 15:18 | close | 722 | 0.01 | 1.27206 | 0.00000 | 1.26147 | -7.09 | 12145.29 |
1455 | 2010.05.07 15:18 | sell | 728 | 0.01 | 1.27159 | 0.00000 | 1.26809 | ||
1456 | 2010.05.10 15:00 | sell | 729 | 0.02 | 1.28305 | 0.00000 | 0.00000 | ||
1457 | 2010.05.10 15:00 | sell | 730 | 0.03 | 1.28506 | 0.00000 | 0.00000 | ||
1458 | 2010.05.10 15:02 | sell | 731 | 0.05 | 1.28711 | 0.00000 | 0.00000 | ||
1459 | 2010.05.10 15:09 | close | 731 | 0.05 | 1.28350 | 0.00000 | 0.00000 | 18.05 | 12163.34 |
1460 | 2010.05.10 15:09 | close | 730 | 0.03 | 1.28350 | 0.00000 | 0.00000 | 4.68 | 12168.02 |
1461 | 2010.05.10 15:09 | close | 729 | 0.02 | 1.28350 | 0.00000 | 0.00000 | -0.90 | 12167.12 |
1462 | 2010.05.10 15:09 | close | 728 | 0.01 | 1.28350 | 0.00000 | 1.26809 | -11.91 | 12155.22 |
1463 | 2010.05.10 15:09 | sell | 732 | 0.01 | 1.28333 | 0.00000 | 1.27983 | ||
1464 | 2010.05.10 15:40 | sell | 733 | 0.02 | 1.28537 | 0.00000 | 0.00000 | ||
1465 | 2010.05.10 16:29 | close | 733 | 0.02 | 1.28283 | 0.00000 | 0.00000 | 5.08 | 12160.30 |
1466 | 2010.05.10 16:29 | close | 732 | 0.01 | 1.28283 | 0.00000 | 1.27983 | 0.50 | 12160.80 |
1467 | 2010.05.11 18:00 | buy | 734 | 0.01 | 1.27428 | 0.00000 | 1.27778 | ||
1468 | 2010.05.11 18:13 | buy | 735 | 0.02 | 1.27227 | 0.00000 | 0.00000 | ||
1469 | 2010.05.11 18:36 | buy | 736 | 0.03 | 1.27024 | 0.00000 | 0.00000 | ||
1470 | 2010.05.11 21:00 | sell | 737 | 0.01 | 1.26607 | 0.00000 | 1.26257 | ||
1471 | 2010.05.11 21:26 | t/p | 737 | 0.01 | 1.26257 | 0.00000 | 1.26257 | 3.50 | 12164.30 |
1472 | 2010.05.11 21:26 | sell | 738 | 0.01 | 1.26238 | 0.00000 | 1.25888 | ||
1473 | 2010.05.11 21:34 | sell | 739 | 0.02 | 1.26442 | 0.00000 | 0.00000 | ||
1474 | 2010.05.11 22:28 | close | 739 | 0.02 | 1.26199 | 0.00000 | 0.00000 | 4.86 | 12169.16 |
1475 | 2010.05.11 22:28 | close | 738 | 0.01 | 1.26199 | 0.00000 | 1.25888 | 0.39 | 12169.55 |
1476 | 2010.05.12 08:43 | close | 736 | 0.03 | 1.27279 | 0.00000 | 0.00000 | 7.61 | 12177.16 |
1477 | 2010.05.12 08:43 | close | 735 | 0.02 | 1.27279 | 0.00000 | 0.00000 | 1.01 | 12178.17 |
1478 | 2010.05.12 08:43 | close | 734 | 0.01 | 1.27279 | 0.00000 | 1.27778 | -1.50 | 12176.67 |
1479 | 2010.05.12 09:00 | buy | 740 | 0.01 | 1.27223 | 0.00000 | 1.27573 | ||
1480 | 2010.05.12 09:04 | buy | 741 | 0.02 | 1.27021 | 0.00000 | 0.00000 | ||
1481 | 2010.05.12 09:12 | buy | 742 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
1482 | 2010.05.12 10:05 | close | 742 | 0.03 | 1.27071 | 0.00000 | 0.00000 | 7.71 | 12184.38 |
1483 | 2010.05.12 10:05 | close | 741 | 0.02 | 1.27071 | 0.00000 | 0.00000 | 1.00 | 12185.38 |
1484 | 2010.05.12 10:05 | close | 740 | 0.01 | 1.27071 | 0.00000 | 1.27573 | -1.52 | 12183.86 |
1485 | 2010.05.12 17:00 | sell | 743 | 0.01 | 1.26533 | 0.00000 | 1.26183 | ||
1486 | 2010.05.12 17:57 | t/p | 743 | 0.01 | 1.26183 | 0.00000 | 1.26183 | 3.50 | 12187.36 |
1487 | 2010.05.12 17:57 | sell | 744 | 0.01 | 1.26168 | 0.00000 | 1.25818 | ||
1488 | 2010.05.13 03:00 | buy | 745 | 0.01 | 1.26524 | 0.00000 | 1.26874 | ||
1489 | 2010.05.13 08:45 | t/p | 744 | 0.01 | 1.25818 | 0.00000 | 1.25818 | 3.51 | 12190.87 |
1490 | 2010.05.13 10:00 | sell | 746 | 0.01 | 1.25869 | 0.00000 | 1.25519 | ||
1491 | 2010.05.13 10:23 | sell | 747 | 0.02 | 1.26070 | 0.00000 | 0.00000 | ||
1492 | 2010.05.13 10:30 | close | 747 | 0.02 | 1.25827 | 0.00000 | 0.00000 | 4.86 | 12195.73 |
1493 | 2010.05.13 10:30 | close | 746 | 0.01 | 1.25827 | 0.00000 | 1.25519 | 0.42 | 12196.15 |
1494 | 2010.05.13 10:30 | sell | 748 | 0.01 | 1.25799 | 0.00000 | 1.25449 | ||
1495 | 2010.05.13 13:03 | t/p | 748 | 0.01 | 1.25449 | 0.00000 | 1.25449 | 3.50 | 12199.65 |
1496 | 2010.05.14 08:00 | buy | 749 | 0.02 | 1.25232 | 0.00000 | 0.00000 | ||
1497 | 2010.05.14 08:10 | buy | 750 | 0.03 | 1.25024 | 0.00000 | 0.00000 | ||
1498 | 2010.05.14 08:59 | buy | 751 | 0.05 | 1.24811 | 0.00000 | 0.00000 | ||
1499 | 2010.05.14 10:00 | sell | 752 | 0.01 | 1.24413 | 0.00000 | 1.24063 | ||
1500 | 2010.05.14 10:22 | sell | 753 | 0.02 | 1.24620 | 0.00000 | 0.00000 | ||
1501 | 2010.05.14 12:48 | close | 751 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 18.95 | 12218.60 |
1502 | 2010.05.14 12:48 | close | 750 | 0.03 | 1.25190 | 0.00000 | 0.00000 | 4.98 | 12223.58 |
1503 | 2010.05.14 12:48 | close | 749 | 0.02 | 1.25190 | 0.00000 | 0.00000 | -0.84 | 12222.74 |
1504 | 2010.05.14 12:48 | close | 745 | 0.01 | 1.25190 | 0.00000 | 1.26874 | -13.35 | 12209.39 |
1505 | 2010.05.14 13:51 | close | 753 | 0.02 | 1.24374 | 0.00000 | 0.00000 | 4.92 | 12214.31 |
1506 | 2010.05.14 13:51 | close | 752 | 0.01 | 1.24374 | 0.00000 | 1.24063 | 0.39 | 12214.70 |
1507 | 2010.05.17 13:00 | buy | 754 | 0.01 | 1.23419 | 0.00000 | 1.23769 | ||
1508 | 2010.05.17 13:22 | t/p | 754 | 0.01 | 1.23769 | 0.00000 | 1.23769 | 3.50 | 12218.20 |
1509 | 2010.05.17 13:22 | buy | 755 | 0.01 | 1.23784 | 0.00000 | 1.24134 | ||
1510 | 2010.05.17 13:39 | t/p | 755 | 0.01 | 1.24134 | 0.00000 | 1.24134 | 3.50 | 12221.70 |
1511 | 2010.05.17 13:39 | buy | 756 | 0.01 | 1.24140 | 0.00000 | 1.24490 | ||
1512 | 2010.05.17 13:44 | buy | 757 | 0.02 | 1.23917 | 0.00000 | 0.00000 | ||
1513 | 2010.05.17 13:56 | buy | 758 | 0.03 | 1.23710 | 0.00000 | 0.00000 | ||
1514 | 2010.05.17 19:03 | close | 758 | 0.03 | 1.23974 | 0.00000 | 0.00000 | 7.92 | 12229.62 |
1515 | 2010.05.17 19:03 | close | 757 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 1.14 | 12230.76 |
1516 | 2010.05.17 19:03 | close | 756 | 0.01 | 1.23974 | 0.00000 | 1.24490 | -1.66 | 12229.10 |
1517 | 2010.05.18 03:00 | sell | 759 | 0.01 | 1.23193 | 0.00000 | 1.22843 | ||
1518 | 2010.05.18 03:41 | sell | 760 | 0.02 | 1.23398 | 0.00000 | 0.00000 | ||
1519 | 2010.05.18 08:00 | buy | 761 | 0.01 | 1.23861 | 0.00000 | 1.24211 | ||
1520 | 2010.05.18 08:26 | t/p | 761 | 0.01 | 1.24211 | 0.00000 | 1.24211 | 3.50 | 12232.60 |
1521 | 2010.05.18 08:26 | buy | 762 | 0.01 | 1.24245 | 0.00000 | 1.24595 | ||
1522 | 2010.05.18 08:42 | buy | 763 | 0.02 | 1.24043 | 0.00000 | 0.00000 | ||
1523 | 2010.05.18 08:59 | buy | 764 | 0.03 | 1.23842 | 0.00000 | 0.00000 | ||
1524 | 2010.05.18 09:02 | close | 764 | 0.03 | 1.24102 | 0.00000 | 0.00000 | 7.80 | 12240.40 |
1525 | 2010.05.18 09:02 | close | 763 | 0.02 | 1.24102 | 0.00000 | 0.00000 | 1.18 | 12241.58 |
1526 | 2010.05.18 09:02 | close | 762 | 0.01 | 1.24102 | 0.00000 | 1.24595 | -1.43 | 12240.15 |
1527 | 2010.05.18 17:05 | close | 760 | 0.02 | 1.23118 | 0.00000 | 0.00000 | 5.60 | 12245.75 |
1528 | 2010.05.18 17:05 | close | 759 | 0.01 | 1.23118 | 0.00000 | 1.22843 | 0.75 | 12246.50 |
1529 | 2010.05.18 17:05 | sell | 765 | 0.01 | 1.23063 | 0.00000 | 1.22713 | ||
1530 | 2010.05.18 17:40 | t/p | 765 | 0.01 | 1.22713 | 0.00000 | 1.22713 | 3.50 | 12250.00 |
1531 | 2010.05.18 17:40 | sell | 766 | 0.01 | 1.22700 | 0.00000 | 1.22350 | ||
1532 | 2010.05.18 18:50 | t/p | 766 | 0.01 | 1.22350 | 0.00000 | 1.22350 | 3.50 | 12253.50 |
1533 | 2010.05.19 08:00 | buy | 767 | 0.01 | 1.21959 | 0.00000 | 1.22309 | ||
1534 | 2010.05.19 08:09 | buy | 768 | 0.02 | 1.21752 | 0.00000 | 0.00000 | ||
1535 | 2010.05.19 08:27 | buy | 769 | 0.03 | 1.21550 | 0.00000 | 0.00000 | ||
1536 | 2010.05.19 08:33 | close | 769 | 0.03 | 1.21808 | 0.00000 | 0.00000 | 7.74 | 12261.24 |
1537 | 2010.05.19 08:33 | close | 768 | 0.02 | 1.21808 | 0.00000 | 0.00000 | 1.12 | 12262.36 |
1538 | 2010.05.19 08:33 | close | 767 | 0.01 | 1.21808 | 0.00000 | 1.22309 | -1.51 | 12260.85 |
1539 | 2010.05.19 08:33 | buy | 770 | 0.01 | 1.21841 | 0.00000 | 1.22191 | ||
1540 | 2010.05.19 08:39 | buy | 771 | 0.02 | 1.21626 | 0.00000 | 0.00000 | ||
1541 | 2010.05.19 09:10 | close | 771 | 0.02 | 1.21873 | 0.00000 | 0.00000 | 4.94 | 12265.79 |
1542 | 2010.05.19 09:10 | close | 770 | 0.01 | 1.21873 | 0.00000 | 1.22191 | 0.32 | 12266.11 |
1543 | 2010.05.19 11:00 | sell | 772 | 0.01 | 1.21795 | 0.00000 | 1.21445 | ||
1544 | 2010.05.19 11:09 | sell | 773 | 0.02 | 1.22008 | 0.00000 | 0.00000 | ||
1545 | 2010.05.19 13:00 | buy | 774 | 0.01 | 1.23142 | 0.00000 | 1.23492 | ||
1546 | 2010.05.19 13:03 | buy | 775 | 0.02 | 1.22939 | 0.00000 | 0.00000 | ||
1547 | 2010.05.19 13:05 | close | 775 | 0.02 | 1.23205 | 0.00000 | 0.00000 | 5.32 | 12271.43 |
1548 | 2010.05.19 13:05 | close | 774 | 0.01 | 1.23205 | 0.00000 | 1.23492 | 0.63 | 12272.06 |
1549 | 2010.05.19 13:05 | buy | 776 | 0.01 | 1.23231 | 0.00000 | 1.23581 | ||
1550 | 2010.05.19 13:09 | buy | 777 | 0.02 | 1.23014 | 0.00000 | 0.00000 | ||
1551 | 2010.05.19 13:22 | buy | 778 | 0.03 | 1.22806 | 0.00000 | 0.00000 | ||
1552 | 2010.05.19 13:44 | close | 778 | 0.03 | 1.23075 | 0.00000 | 0.00000 | 8.07 | 12280.13 |
1553 | 2010.05.19 13:44 | close | 777 | 0.02 | 1.23075 | 0.00000 | 0.00000 | 1.22 | 12281.35 |
1554 | 2010.05.19 13:44 | close | 776 | 0.01 | 1.23075 | 0.00000 | 1.23581 | -1.56 | 12279.79 |
1555 | 2010.05.19 13:44 | buy | 779 | 0.01 | 1.23099 | 0.00000 | 1.23449 | ||
1556 | 2010.05.19 14:05 | t/p | 779 | 0.01 | 1.23449 | 0.00000 | 1.23449 | 3.50 | 12283.29 |
1557 | 2010.05.20 03:00 | sell | 780 | 0.03 | 1.23543 | 0.00000 | 0.00000 | ||
1558 | 2010.05.20 08:00 | buy | 781 | 0.01 | 1.24191 | 0.00000 | 1.24541 | ||
1559 | 2010.05.20 08:15 | buy | 782 | 0.02 | 1.23987 | 0.00000 | 0.00000 | ||
1560 | 2010.05.20 08:25 | buy | 783 | 0.03 | 1.23775 | 0.00000 | 0.00000 | ||
1561 | 2010.05.20 08:45 | close | 783 | 0.03 | 1.24034 | 0.00000 | 0.00000 | 7.77 | 12291.06 |
1562 | 2010.05.20 08:45 | close | 782 | 0.02 | 1.24034 | 0.00000 | 0.00000 | 0.94 | 12292.00 |
1563 | 2010.05.20 08:45 | close | 781 | 0.01 | 1.24034 | 0.00000 | 1.24541 | -1.57 | 12290.43 |
1564 | 2010.05.20 08:45 | buy | 784 | 0.01 | 1.24055 | 0.00000 | 1.24405 | ||
1565 | 2010.05.20 17:27 | t/p | 784 | 0.01 | 1.24405 | 0.00000 | 1.24405 | 3.50 | 12293.93 |
1566 | 2010.05.20 19:00 | buy | 785 | 0.01 | 1.25639 | 0.00000 | 1.25989 | ||
1567 | 2010.05.20 19:13 | buy | 786 | 0.02 | 1.25420 | 0.00000 | 0.00000 | ||
1568 | 2010.05.20 19:41 | buy | 787 | 0.03 | 1.25219 | 0.00000 | 0.00000 | ||
1569 | 2010.05.20 19:46 | buy | 788 | 0.05 | 1.25016 | 0.00000 | 0.00000 | ||
1570 | 2010.05.20 23:44 | close | 788 | 0.05 | 1.25308 | 0.00000 | 0.00000 | 14.60 | 12308.53 |
1571 | 2010.05.20 23:44 | close | 787 | 0.03 | 1.25308 | 0.00000 | 0.00000 | 2.67 | 12311.20 |
1572 | 2010.05.20 23:44 | close | 786 | 0.02 | 1.25308 | 0.00000 | 0.00000 | -2.24 | 12308.96 |
1573 | 2010.05.20 23:44 | close | 785 | 0.01 | 1.25308 | 0.00000 | 1.25989 | -3.31 | 12305.65 |
1574 | 2010.05.21 09:00 | sell | 789 | 0.05 | 1.25000 | 0.00000 | 0.00000 | ||
1575 | 2010.05.21 09:03 | sell | 790 | 0.08 | 1.25207 | 0.00000 | 0.00000 | ||
1576 | 2010.05.21 09:20 | sell | 791 | 0.12 | 1.25419 | 0.00000 | 0.00000 | ||
1577 | 2010.05.21 09:28 | sell | 792 | 0.18 | 1.25619 | 0.00000 | 0.00000 | ||
1578 | 2010.05.21 09:53 | close | 792 | 0.18 | 1.25023 | 0.00000 | 0.00000 | 107.28 | 12412.93 |
1579 | 2010.05.21 09:53 | close | 791 | 0.12 | 1.25023 | 0.00000 | 0.00000 | 47.52 | 12460.45 |
1580 | 2010.05.21 09:53 | close | 790 | 0.08 | 1.25023 | 0.00000 | 0.00000 | 14.72 | 12475.17 |
1581 | 2010.05.21 09:53 | close | 789 | 0.05 | 1.25023 | 0.00000 | 0.00000 | -1.15 | 12474.02 |
1582 | 2010.05.21 09:53 | close | 780 | 0.03 | 1.25023 | 0.00000 | 0.00000 | -44.39 | 12429.63 |
1583 | 2010.05.21 09:53 | close | 773 | 0.02 | 1.25023 | 0.00000 | 0.00000 | -60.27 | 12369.36 |
1584 | 2010.05.21 09:53 | close | 772 | 0.01 | 1.25023 | 0.00000 | 1.21445 | -32.26 | 12337.10 |
1585 | 2010.05.21 09:53 | sell | 793 | 0.01 | 1.25009 | 0.00000 | 1.24659 | ||
1586 | 2010.05.21 09:53 | sell | 794 | 0.02 | 1.25218 | 0.00000 | 0.00000 | ||
1587 | 2010.05.21 10:35 | close | 794 | 0.02 | 1.24954 | 0.00000 | 0.00000 | 5.28 | 12342.38 |
1588 | 2010.05.21 10:35 | close | 793 | 0.01 | 1.24954 | 0.00000 | 1.24659 | 0.55 | 12342.93 |
1589 | 2010.05.21 15:00 | buy | 795 | 0.01 | 1.25565 | 0.00000 | 1.25915 | ||
1590 | 2010.05.21 15:47 | buy | 796 | 0.02 | 1.25363 | 0.00000 | 0.00000 | ||
1591 | 2010.05.21 15:57 | close | 796 | 0.02 | 1.25613 | 0.00000 | 0.00000 | 5.00 | 12347.93 |
1592 | 2010.05.21 15:57 | close | 795 | 0.01 | 1.25613 | 0.00000 | 1.25915 | 0.48 | 12348.41 |
1593 | 2010.05.21 15:57 | buy | 797 | 0.01 | 1.25609 | 0.00000 | 1.25959 | ||
1594 | 2010.05.21 17:58 | t/p | 797 | 0.01 | 1.25959 | 0.00000 | 1.25959 | 3.50 | 12351.91 |
1595 | 2010.05.24 00:00 | sell | 798 | 0.01 | 1.25108 | 0.00000 | 1.24758 | ||
1596 | 2010.05.24 00:10 | sell | 799 | 0.02 | 1.25312 | 0.00000 | 0.00000 | ||
1597 | 2010.05.24 00:34 | close | 799 | 0.02 | 1.25038 | 0.00000 | 0.00000 | 5.48 | 12357.39 |
1598 | 2010.05.24 00:34 | close | 798 | 0.01 | 1.25038 | 0.00000 | 1.24758 | 0.70 | 12358.09 |
1599 | 2010.05.24 00:34 | sell | 800 | 0.01 | 1.25046 | 0.00000 | 1.24696 | ||
1600 | 2010.05.24 07:59 | t/p | 800 | 0.01 | 1.24696 | 0.00000 | 1.24696 | 3.50 | 12361.59 |
1601 | 2010.05.25 17:00 | buy | 801 | 0.01 | 1.22861 | 0.00000 | 1.23211 | ||
1602 | 2010.05.25 17:12 | buy | 802 | 0.02 | 1.22659 | 0.00000 | 0.00000 | ||
1603 | 2010.05.25 18:18 | close | 802 | 0.02 | 1.22912 | 0.00000 | 0.00000 | 5.06 | 12366.65 |
1604 | 2010.05.25 18:18 | close | 801 | 0.01 | 1.22912 | 0.00000 | 1.23211 | 0.51 | 12367.16 |
1605 | 2010.05.26 04:00 | sell | 803 | 0.01 | 1.22936 | 0.00000 | 1.22586 | ||
1606 | 2010.05.26 11:00 | buy | 804 | 0.01 | 1.23157 | 0.00000 | 1.23507 | ||
1607 | 2010.05.26 12:50 | t/p | 803 | 0.01 | 1.22586 | 0.00000 | 1.22586 | 3.50 | 12370.66 |
1608 | 2010.05.26 14:00 | sell | 805 | 0.01 | 1.22681 | 0.00000 | 1.22331 | ||
1609 | 2010.05.26 14:08 | t/p | 805 | 0.01 | 1.22331 | 0.00000 | 1.22331 | 3.50 | 12374.16 |
1610 | 2010.05.26 14:08 | sell | 806 | 0.01 | 1.22310 | 0.00000 | 1.21960 | ||
1611 | 2010.05.26 14:37 | sell | 807 | 0.02 | 1.22513 | 0.00000 | 0.00000 | ||
1612 | 2010.05.26 14:57 | close | 807 | 0.02 | 1.22253 | 0.00000 | 0.00000 | 5.20 | 12379.36 |
1613 | 2010.05.26 14:57 | close | 806 | 0.01 | 1.22253 | 0.00000 | 1.21960 | 0.57 | 12379.93 |
1614 | 2010.05.26 14:57 | sell | 808 | 0.01 | 1.22226 | 0.00000 | 1.21876 | ||
1615 | 2010.05.26 18:33 | t/p | 808 | 0.01 | 1.21876 | 0.00000 | 1.21876 | 3.50 | 12383.43 |
1616 | 2010.05.27 04:00 | buy | 809 | 0.02 | 1.22218 | 0.00000 | 0.00000 | ||
1617 | 2010.05.27 04:36 | close | 809 | 0.02 | 1.22710 | 0.00000 | 0.00000 | 9.84 | 12393.27 |
1618 | 2010.05.27 04:36 | close | 804 | 0.01 | 1.22710 | 0.00000 | 1.23507 | -4.51 | 12388.76 |
1619 | 2010.05.27 04:36 | buy | 810 | 0.01 | 1.22713 | 0.00000 | 1.23063 | ||
1620 | 2010.05.27 06:36 | t/p | 810 | 0.01 | 1.23063 | 0.00000 | 1.23063 | 3.50 | 12392.26 |
1621 | 2010.05.27 15:00 | sell | 811 | 0.01 | 1.22634 | 0.00000 | 1.22284 | ||
1622 | 2010.05.27 15:02 | sell | 812 | 0.02 | 1.22839 | 0.00000 | 0.00000 | ||
1623 | 2010.05.27 15:24 | sell | 813 | 0.03 | 1.23041 | 0.00000 | 0.00000 | ||
1624 | 2010.05.27 15:30 | sell | 814 | 0.05 | 1.23253 | 0.00000 | 0.00000 | ||
1625 | 2010.05.27 15:51 | sell | 815 | 0.08 | 1.23469 | 0.00000 | 0.00000 | ||
1626 | 2010.05.27 15:58 | sell | 816 | 0.12 | 1.23670 | 0.00000 | 0.00000 | ||
1627 | 2010.05.27 17:00 | buy | 817 | 0.01 | 1.23493 | 0.00000 | 1.23843 | ||
1628 | 2010.05.27 17:27 | t/p | 817 | 0.01 | 1.23843 | 0.00000 | 1.23843 | 3.50 | 12395.76 |
1629 | 2010.05.27 17:27 | buy | 818 | 0.01 | 1.23864 | 0.00000 | 1.24214 | ||
1630 | 2010.05.27 19:36 | close | 816 | 0.12 | 1.23334 | 0.00000 | 0.00000 | 40.32 | 12436.08 |
1631 | 2010.05.27 19:36 | close | 815 | 0.08 | 1.23334 | 0.00000 | 0.00000 | 10.80 | 12446.88 |
1632 | 2010.05.27 19:36 | close | 814 | 0.05 | 1.23334 | 0.00000 | 0.00000 | -4.05 | 12442.83 |
1633 | 2010.05.27 19:36 | close | 813 | 0.03 | 1.23334 | 0.00000 | 0.00000 | -8.79 | 12434.04 |
1634 | 2010.05.27 19:36 | close | 812 | 0.02 | 1.23334 | 0.00000 | 0.00000 | -9.90 | 12424.14 |
1635 | 2010.05.27 19:36 | close | 811 | 0.01 | 1.23334 | 0.00000 | 1.22284 | -7.00 | 12417.14 |
1636 | 2010.05.28 03:00 | sell | 819 | 0.01 | 1.22900 | 0.00000 | 1.22550 | ||
1637 | 2010.05.28 08:33 | t/p | 818 | 0.01 | 1.24214 | 0.00000 | 1.24214 | 3.49 | 12420.63 |
1638 | 2010.05.28 09:00 | buy | 820 | 0.01 | 1.24338 | 0.00000 | 1.24688 | ||
1639 | 2010.05.28 09:07 | buy | 821 | 0.02 | 1.24135 | 0.00000 | 0.00000 | ||
1640 | 2010.05.31 04:00 | buy | 822 | 0.03 | 1.23195 | 0.00000 | 0.00000 | ||
1641 | 2010.05.31 04:26 | buy | 823 | 0.05 | 1.22986 | 0.00000 | 0.00000 | ||
1642 | 2010.05.31 14:54 | buy | 824 | 0.08 | 1.22780 | 0.00000 | 0.00000 | ||
1643 | 2010.06.01 00:33 | t/p | 819 | 0.01 | 1.22550 | 0.00000 | 1.22550 | 3.51 | 12424.14 |
1644 | 2010.06.01 00:33 | sell | 825 | 0.01 | 1.22535 | 0.00000 | 1.22185 | ||
1645 | 2010.06.01 07:09 | t/p | 825 | 0.01 | 1.22185 | 0.00000 | 1.22185 | 3.50 | 12427.64 |
1646 | 2010.06.01 14:27 | close | 824 | 0.08 | 1.23217 | 0.00000 | 0.00000 | 34.86 | 12462.49 |
1647 | 2010.06.01 14:27 | close | 823 | 0.05 | 1.23217 | 0.00000 | 0.00000 | 11.49 | 12473.98 |
1648 | 2010.06.01 14:27 | close | 822 | 0.03 | 1.23217 | 0.00000 | 0.00000 | 0.62 | 12474.60 |
1649 | 2010.06.01 14:27 | close | 821 | 0.02 | 1.23217 | 0.00000 | 0.00000 | -18.41 | 12456.19 |
1650 | 2010.06.01 14:27 | close | 820 | 0.01 | 1.23217 | 0.00000 | 1.24688 | -11.24 | 12444.95 |
1651 | 2010.06.01 16:00 | buy | 826 | 0.01 | 1.22656 | 0.00000 | 1.23006 | ||
1652 | 2010.06.01 17:30 | t/p | 826 | 0.01 | 1.23006 | 0.00000 | 1.23006 | 3.50 | 12448.45 |
1653 | 2010.06.01 23:00 | sell | 827 | 0.01 | 1.22329 | 0.00000 | 1.21979 | ||
1654 | 2010.06.02 02:00 | buy | 828 | 0.01 | 1.22507 | 0.00000 | 1.22857 | ||
1655 | 2010.06.02 04:05 | t/p | 827 | 0.01 | 1.21979 | 0.00000 | 1.21979 | 3.50 | 12451.95 |
1656 | 2010.06.02 04:05 | sell | 829 | 0.01 | 1.21957 | 0.00000 | 1.21607 | ||
1657 | 2010.06.02 11:00 | buy | 830 | 0.02 | 1.22299 | 0.00000 | 0.00000 | ||
1658 | 2010.06.02 11:15 | buy | 831 | 0.03 | 1.22096 | 0.00000 | 0.00000 | ||
1659 | 2010.06.02 13:29 | sell | 832 | 0.02 | 1.22158 | 0.00000 | 0.00000 | ||
1660 | 2010.06.02 13:43 | close | 832 | 0.02 | 1.21913 | 0.00000 | 0.00000 | 4.90 | 12456.85 |
1661 | 2010.06.02 13:43 | close | 829 | 0.01 | 1.21913 | 0.00000 | 1.21607 | 0.44 | 12457.29 |
1662 | 2010.06.02 13:43 | sell | 833 | 0.01 | 1.21890 | 0.00000 | 1.21540 | ||
1663 | 2010.06.02 16:05 | close | 831 | 0.03 | 1.22358 | 0.00000 | 0.00000 | 7.86 | 12465.15 |
1664 | 2010.06.02 16:05 | close | 830 | 0.02 | 1.22358 | 0.00000 | 0.00000 | 1.18 | 12466.33 |
1665 | 2010.06.02 16:05 | close | 828 | 0.01 | 1.22358 | 0.00000 | 1.22857 | -1.49 | 12464.84 |
1666 | 2010.06.02 18:00 | buy | 834 | 0.01 | 1.22221 | 0.00000 | 1.22571 | ||
1667 | 2010.06.03 00:10 | t/p | 834 | 0.01 | 1.22571 | 0.00000 | 1.22571 | 3.46 | 12468.31 |
1668 | 2010.06.03 12:00 | sell | 835 | 0.02 | 1.22594 | 0.00000 | 0.00000 | ||
1669 | 2010.06.03 14:05 | close | 835 | 0.02 | 1.22180 | 0.00000 | 0.00000 | 8.28 | 12476.59 |
1670 | 2010.06.03 14:05 | close | 833 | 0.01 | 1.22180 | 0.00000 | 1.21540 | -2.89 | 12473.70 |
1671 | 2010.06.04 04:00 | buy | 836 | 0.01 | 1.21770 | 0.00000 | 1.22120 | ||
1672 | 2010.06.04 08:43 | t/p | 836 | 0.01 | 1.22120 | 0.00000 | 1.22120 | 3.50 | 12477.20 |
1673 | 2010.06.04 13:00 | sell | 837 | 0.01 | 1.20478 | 0.00000 | 1.20128 | ||
1674 | 2010.06.04 15:20 | t/p | 837 | 0.01 | 1.20128 | 0.00000 | 1.20128 | 3.50 | 12480.70 |
1675 | 2010.06.07 09:00 | buy | 838 | 0.01 | 1.19490 | 0.00000 | 1.19840 | ||
1676 | 2010.06.07 10:13 | t/p | 838 | 0.01 | 1.19840 | 0.00000 | 1.19840 | 3.50 | 12484.20 |
1677 | 2010.06.07 19:00 | sell | 839 | 0.01 | 1.19342 | 0.00000 | 1.18992 | ||
1678 | 2010.06.08 03:00 | buy | 840 | 0.01 | 1.19620 | 0.00000 | 1.19970 | ||
1679 | 2010.06.08 15:50 | t/p | 840 | 0.01 | 1.19970 | 0.00000 | 1.19970 | 3.50 | 12487.70 |
1680 | 2010.06.08 17:00 | buy | 841 | 0.01 | 1.19724 | 0.00000 | 1.20074 | ||
1681 | 2010.06.08 17:13 | buy | 842 | 0.02 | 1.19523 | 0.00000 | 0.00000 | ||
1682 | 2010.06.08 17:34 | buy | 843 | 0.03 | 1.19305 | 0.00000 | 0.00000 | ||
1683 | 2010.06.08 19:51 | close | 843 | 0.03 | 1.19565 | 0.00000 | 0.00000 | 7.80 | 12495.50 |
1684 | 2010.06.08 19:51 | close | 842 | 0.02 | 1.19565 | 0.00000 | 0.00000 | 0.84 | 12496.34 |
1685 | 2010.06.08 19:51 | close | 841 | 0.01 | 1.19565 | 0.00000 | 1.20074 | -1.59 | 12494.75 |
1686 | 2010.06.08 20:16 | sell | 844 | 0.02 | 1.19549 | 0.00000 | 0.00000 | ||
1687 | 2010.06.08 22:00 | buy | 845 | 0.01 | 1.19636 | 0.00000 | 1.19986 | ||
1688 | 2010.06.09 05:29 | close | 844 | 0.02 | 1.19295 | 0.00000 | 0.00000 | 5.09 | 12499.84 |
1689 | 2010.06.09 05:29 | close | 839 | 0.01 | 1.19295 | 0.00000 | 1.18992 | 0.48 | 12500.32 |
1690 | 2010.06.09 09:01 | buy | 846 | 0.02 | 1.19429 | 0.00000 | 0.00000 | ||
1691 | 2010.06.09 09:57 | close | 846 | 0.02 | 1.19673 | 0.00000 | 0.00000 | 4.88 | 12505.20 |
1692 | 2010.06.09 09:57 | close | 845 | 0.01 | 1.19673 | 0.00000 | 1.19986 | 0.36 | 12505.55 |
1693 | 2010.06.09 09:57 | buy | 847 | 0.01 | 1.19707 | 0.00000 | 1.20057 | ||
1694 | 2010.06.09 12:09 | t/p | 847 | 0.01 | 1.20057 | 0.00000 | 1.20057 | 3.50 | 12509.05 |
1695 | 2010.06.09 21:00 | sell | 848 | 0.01 | 1.19766 | 0.00000 | 1.19416 | ||
1696 | 2010.06.10 05:00 | buy | 849 | 0.01 | 1.20519 | 0.00000 | 1.20869 | ||
1697 | 2010.06.10 09:18 | t/p | 849 | 0.01 | 1.20869 | 0.00000 | 1.20869 | 3.50 | 12512.55 |
1698 | 2010.06.11 04:00 | sell | 850 | 0.02 | 1.21002 | 0.00000 | 0.00000 | ||
1699 | 2010.06.11 11:00 | buy | 851 | 0.01 | 1.21268 | 0.00000 | 1.21618 | ||
1700 | 2010.06.11 14:00 | sell | 852 | 0.03 | 1.21203 | 0.00000 | 0.00000 | ||
1701 | 2010.06.11 15:00 | buy | 853 | 0.02 | 1.20922 | 0.00000 | 0.00000 | ||
1702 | 2010.06.11 15:07 | close | 852 | 0.03 | 1.20768 | 0.00000 | 0.00000 | 13.05 | 12525.60 |
1703 | 2010.06.11 15:07 | close | 850 | 0.02 | 1.20768 | 0.00000 | 0.00000 | 4.68 | 12530.28 |
1704 | 2010.06.11 15:07 | close | 848 | 0.01 | 1.20768 | 0.00000 | 1.19416 | -10.00 | 12520.28 |
1705 | 2010.06.11 15:07 | buy | 854 | 0.03 | 1.20708 | 0.00000 | 0.00000 | ||
1706 | 2010.06.11 15:15 | buy | 855 | 0.05 | 1.20507 | 0.00000 | 0.00000 | ||
1707 | 2010.06.11 18:45 | close | 855 | 0.05 | 1.20797 | 0.00000 | 0.00000 | 14.50 | 12534.78 |
1708 | 2010.06.11 18:45 | close | 854 | 0.03 | 1.20797 | 0.00000 | 0.00000 | 2.67 | 12537.45 |
1709 | 2010.06.11 18:45 | close | 853 | 0.02 | 1.20797 | 0.00000 | 0.00000 | -2.50 | 12534.95 |
1710 | 2010.06.11 18:45 | close | 851 | 0.01 | 1.20797 | 0.00000 | 1.21618 | -4.71 | 12530.24 |
1711 | 2010.06.13 22:00 | buy | 856 | 0.01 | 1.21179 | 0.00000 | 1.21529 | ||
1712 | 2010.06.13 23:02 | t/p | 856 | 0.01 | 1.21529 | 0.00000 | 1.21529 | 3.50 | 12533.74 |
1713 | 2010.06.14 21:00 | sell | 857 | 0.01 | 1.22186 | 0.00000 | 1.21836 | ||
1714 | 2010.06.15 06:26 | t/p | 857 | 0.01 | 1.21836 | 0.00000 | 1.21836 | 3.50 | 12537.24 |
1715 | 2010.06.15 11:00 | buy | 858 | 0.01 | 1.22513 | 0.00000 | 1.22863 | ||
1716 | 2010.06.15 13:05 | t/p | 858 | 0.01 | 1.22863 | 0.00000 | 1.22863 | 3.50 | 12540.74 |
1717 | 2010.06.16 02:00 | sell | 859 | 0.01 | 1.23111 | 0.00000 | 1.22761 | ||
1718 | 2010.06.16 07:00 | buy | 860 | 0.01 | 1.23413 | 0.00000 | 1.23763 | ||
1719 | 2010.06.16 07:17 | buy | 861 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
1720 | 2010.06.16 07:45 | buy | 862 | 0.03 | 1.23006 | 0.00000 | 0.00000 | ||
1721 | 2010.06.16 07:55 | buy | 863 | 0.05 | 1.22804 | 0.00000 | 0.00000 | ||
1722 | 2010.06.16 07:57 | t/p | 859 | 0.01 | 1.22761 | 0.00000 | 1.22761 | 3.50 | 12544.24 |
1723 | 2010.06.16 09:00 | sell | 864 | 0.01 | 1.22988 | 0.00000 | 1.22638 | ||
1724 | 2010.06.16 10:31 | close | 863 | 0.05 | 1.23086 | 0.00000 | 0.00000 | 14.10 | 12558.34 |
1725 | 2010.06.16 10:31 | close | 862 | 0.03 | 1.23086 | 0.00000 | 0.00000 | 2.40 | 12560.74 |
1726 | 2010.06.16 10:31 | close | 861 | 0.02 | 1.23086 | 0.00000 | 0.00000 | -2.48 | 12558.26 |
1727 | 2010.06.16 10:31 | close | 860 | 0.01 | 1.23086 | 0.00000 | 1.23763 | -3.27 | 12554.99 |
1728 | 2010.06.16 12:05 | t/p | 864 | 0.01 | 1.22638 | 0.00000 | 1.22638 | 3.50 | 12558.49 |
1729 | 2010.06.16 16:00 | buy | 865 | 0.01 | 1.23225 | 0.00000 | 1.23575 | ||
1730 | 2010.06.16 16:47 | buy | 866 | 0.02 | 1.23014 | 0.00000 | 0.00000 | ||
1731 | 2010.06.16 18:02 | close | 866 | 0.02 | 1.23267 | 0.00000 | 0.00000 | 5.06 | 12563.55 |
1732 | 2010.06.16 18:02 | close | 865 | 0.01 | 1.23267 | 0.00000 | 1.23575 | 0.42 | 12563.97 |
1733 | 2010.06.16 23:00 | sell | 867 | 0.01 | 1.23094 | 0.00000 | 1.22744 | ||
1734 | 2010.06.17 00:54 | t/p | 867 | 0.01 | 1.22744 | 0.00000 | 1.22744 | 3.51 | 12567.49 |
1735 | 2010.06.17 10:00 | buy | 868 | 0.01 | 1.23843 | 0.00000 | 1.24193 | ||
1736 | 2010.06.17 10:43 | buy | 869 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
1737 | 2010.06.17 13:14 | close | 869 | 0.02 | 1.23899 | 0.00000 | 0.00000 | 5.18 | 12572.67 |
1738 | 2010.06.17 13:14 | close | 868 | 0.01 | 1.23899 | 0.00000 | 1.24193 | 0.56 | 12573.23 |
1739 | 2010.06.18 11:00 | sell | 870 | 0.01 | 1.23702 | 0.00000 | 1.23352 | ||
1740 | 2010.06.20 22:00 | buy | 871 | 0.01 | 1.24307 | 0.00000 | 1.24657 | ||
1741 | 2010.06.20 22:30 | buy | 872 | 0.02 | 1.24061 | 0.00000 | 0.00000 | ||
1742 | 2010.06.21 00:20 | close | 872 | 0.02 | 1.24323 | 0.00000 | 0.00000 | 5.21 | 12578.44 |
1743 | 2010.06.21 00:20 | close | 871 | 0.01 | 1.24323 | 0.00000 | 1.24657 | 0.15 | 12578.59 |
1744 | 2010.06.21 11:00 | sell | 873 | 0.02 | 1.23916 | 0.00000 | 0.00000 | ||
1745 | 2010.06.21 12:24 | close | 873 | 0.02 | 1.23645 | 0.00000 | 0.00000 | 5.42 | 12584.01 |
1746 | 2010.06.21 12:24 | close | 870 | 0.01 | 1.23645 | 0.00000 | 1.23352 | 0.57 | 12584.58 |
1747 | 2010.06.22 10:00 | buy | 874 | 0.01 | 1.22709 | 0.00000 | 1.23059 | ||
1748 | 2010.06.22 11:00 | sell | 875 | 0.01 | 1.22580 | 0.00000 | 1.22230 | ||
1749 | 2010.06.22 15:32 | t/p | 874 | 0.01 | 1.23059 | 0.00000 | 1.23059 | 3.50 | 12588.08 |
1750 | 2010.06.22 17:00 | buy | 876 | 0.01 | 1.23064 | 0.00000 | 1.23414 | ||
1751 | 2010.06.23 08:01 | buy | 877 | 0.02 | 1.22860 | 0.00000 | 0.00000 | ||
1752 | 2010.06.23 14:00 | t/p | 875 | 0.01 | 1.22230 | 0.00000 | 1.22230 | 3.50 | 12591.59 |
1753 | 2010.06.23 15:00 | sell | 878 | 0.01 | 1.22377 | 0.00000 | 1.22027 | ||
1754 | 2010.06.23 18:30 | close | 877 | 0.02 | 1.23120 | 0.00000 | 0.00000 | 5.20 | 12596.79 |
1755 | 2010.06.23 18:30 | close | 876 | 0.01 | 1.23120 | 0.00000 | 1.23414 | 0.55 | 12597.33 |
1756 | 2010.06.23 20:00 | buy | 879 | 0.01 | 1.23098 | 0.00000 | 1.23448 | ||
1757 | 2010.06.24 03:20 | t/p | 879 | 0.01 | 1.23448 | 0.00000 | 1.23448 | 3.46 | 12600.79 |
1758 | 2010.06.24 09:00 | sell | 880 | 0.02 | 1.22773 | 0.00000 | 0.00000 | ||
1759 | 2010.06.24 17:00 | buy | 881 | 0.01 | 1.23573 | 0.00000 | 1.23923 | ||
1760 | 2010.06.25 02:00 | sell | 882 | 0.03 | 1.23239 | 0.00000 | 0.00000 | ||
1761 | 2010.06.25 08:00 | buy | 883 | 0.02 | 1.23293 | 0.00000 | 0.00000 | ||
1762 | 2010.06.25 08:22 | buy | 884 | 0.03 | 1.23090 | 0.00000 | 0.00000 | ||
1763 | 2010.06.25 08:57 | buy | 885 | 0.05 | 1.22886 | 0.00000 | 0.00000 | ||
1764 | 2010.06.25 09:00 | close | 882 | 0.03 | 1.22807 | 0.00000 | 0.00000 | 12.96 | 12613.75 |
1765 | 2010.06.25 09:00 | close | 880 | 0.02 | 1.22807 | 0.00000 | 0.00000 | -0.67 | 12613.08 |
1766 | 2010.06.25 09:00 | close | 878 | 0.01 | 1.22807 | 0.00000 | 1.22027 | -4.28 | 12608.80 |
1767 | 2010.06.25 10:00 | sell | 886 | 0.01 | 1.22651 | 0.00000 | 1.22301 | ||
1768 | 2010.06.25 10:39 | sell | 887 | 0.02 | 1.22852 | 0.00000 | 0.00000 | ||
1769 | 2010.06.25 11:47 | close | 885 | 0.05 | 1.23166 | 0.00000 | 0.00000 | 14.00 | 12622.80 |
1770 | 2010.06.25 11:47 | close | 884 | 0.03 | 1.23166 | 0.00000 | 0.00000 | 2.28 | 12625.08 |
1771 | 2010.06.25 11:47 | close | 883 | 0.02 | 1.23166 | 0.00000 | 0.00000 | -2.54 | 12622.54 |
1772 | 2010.06.25 11:47 | close | 881 | 0.01 | 1.23166 | 0.00000 | 1.23923 | -4.08 | 12618.46 |
1773 | 2010.06.28 08:00 | sell | 888 | 0.03 | 1.23524 | 0.00000 | 0.00000 | ||
1774 | 2010.06.28 08:21 | sell | 889 | 0.05 | 1.23730 | 0.00000 | 0.00000 | ||
1775 | 2010.06.28 10:54 | close | 889 | 0.05 | 1.23328 | 0.00000 | 0.00000 | 20.10 | 12638.56 |
1776 | 2010.06.28 10:54 | close | 888 | 0.03 | 1.23328 | 0.00000 | 0.00000 | 5.88 | 12644.44 |
1777 | 2010.06.28 10:54 | close | 887 | 0.02 | 1.23328 | 0.00000 | 0.00000 | -9.51 | 12634.92 |
1778 | 2010.06.28 10:54 | close | 886 | 0.01 | 1.23328 | 0.00000 | 1.22301 | -6.77 | 12628.16 |
1779 | 2010.06.29 20:00 | buy | 890 | 0.01 | 1.21974 | 0.00000 | 1.22324 | ||
1780 | 2010.06.29 22:00 | sell | 891 | 0.01 | 1.21849 | 0.00000 | 1.21499 | ||
1781 | 2010.06.30 06:35 | t/p | 890 | 0.01 | 1.22324 | 0.00000 | 1.22324 | 3.49 | 12631.64 |
1782 | 2010.06.30 20:00 | sell | 892 | 0.02 | 1.22279 | 0.00000 | 0.00000 | ||
1783 | 2010.07.01 01:14 | close | 892 | 0.02 | 1.21959 | 0.00000 | 0.00000 | 6.43 | 12638.07 |
1784 | 2010.07.01 01:14 | close | 891 | 0.01 | 1.21959 | 0.00000 | 1.21499 | -1.08 | 12636.99 |
1785 | 2010.07.01 09:00 | buy | 893 | 0.01 | 1.23009 | 0.00000 | 1.23359 | ||
1786 | 2010.07.01 09:23 | buy | 894 | 0.02 | 1.22807 | 0.00000 | 0.00000 | ||
1787 | 2010.07.01 10:13 | close | 894 | 0.02 | 1.23051 | 0.00000 | 0.00000 | 4.88 | 12641.87 |
1788 | 2010.07.01 10:13 | close | 893 | 0.01 | 1.23051 | 0.00000 | 1.23359 | 0.42 | 12642.29 |
1789 | 2010.07.02 07:00 | sell | 895 | 0.01 | 1.24873 | 0.00000 | 1.24523 | ||
1790 | 2010.07.02 07:12 | sell | 896 | 0.02 | 1.25074 | 0.00000 | 0.00000 | ||
1791 | 2010.07.02 07:16 | sell | 897 | 0.03 | 1.25276 | 0.00000 | 0.00000 | ||
1792 | 2010.07.02 07:51 | close | 897 | 0.03 | 1.25018 | 0.00000 | 0.00000 | 7.74 | 12650.03 |
1793 | 2010.07.02 07:51 | close | 896 | 0.02 | 1.25018 | 0.00000 | 0.00000 | 1.12 | 12651.15 |
1794 | 2010.07.02 07:51 | close | 895 | 0.01 | 1.25018 | 0.00000 | 1.24523 | -1.45 | 12649.70 |
1795 | 2010.07.02 07:51 | sell | 898 | 0.01 | 1.25001 | 0.00000 | 1.24651 | ||
1796 | 2010.07.02 12:00 | buy | 899 | 0.01 | 1.25363 | 0.00000 | 1.25713 | ||
1797 | 2010.07.02 12:32 | t/p | 899 | 0.01 | 1.25713 | 0.00000 | 1.25713 | 3.50 | 12653.20 |
1798 | 2010.07.02 12:32 | buy | 900 | 0.01 | 1.25740 | 0.00000 | 1.26090 | ||
1799 | 2010.07.02 12:48 | t/p | 900 | 0.01 | 1.26090 | 0.00000 | 1.26090 | 3.50 | 12656.70 |
1800 | 2010.07.02 12:48 | buy | 901 | 0.01 | 1.26109 | 0.00000 | 1.26459 | ||
1801 | 2010.07.02 12:53 | buy | 902 | 0.02 | 1.25900 | 0.00000 | 0.00000 | ||
1802 | 2010.07.04 22:00 | sell | 903 | 0.02 | 1.25529 | 0.00000 | 0.00000 | ||
1803 | 2010.07.05 10:08 | close | 903 | 0.02 | 1.25174 | 0.00000 | 0.00000 | 7.11 | 12663.81 |
1804 | 2010.07.05 10:08 | close | 898 | 0.01 | 1.25174 | 0.00000 | 1.24651 | -1.73 | 12662.08 |
1805 | 2010.07.05 19:00 | buy | 904 | 0.03 | 1.25387 | 0.00000 | 0.00000 | ||
1806 | 2010.07.06 01:00 | sell | 905 | 0.01 | 1.24861 | 0.00000 | 1.24511 | ||
1807 | 2010.07.06 01:58 | sell | 906 | 0.02 | 1.25064 | 0.00000 | 0.00000 | ||
1808 | 2010.07.06 06:49 | close | 904 | 0.03 | 1.25804 | 0.00000 | 0.00000 | 12.47 | 12674.55 |
1809 | 2010.07.06 06:49 | close | 902 | 0.02 | 1.25804 | 0.00000 | 0.00000 | -1.97 | 12672.58 |
1810 | 2010.07.06 06:49 | close | 901 | 0.01 | 1.25804 | 0.00000 | 1.26459 | -3.08 | 12669.50 |
1811 | 2010.07.06 06:49 | buy | 907 | 0.01 | 1.25829 | 0.00000 | 1.26179 | ||
1812 | 2010.07.06 14:03 | t/p | 907 | 0.01 | 1.26179 | 0.00000 | 1.26179 | 3.50 | 12673.00 |
1813 | 2010.07.07 02:00 | sell | 908 | 0.03 | 1.26075 | 0.00000 | 0.00000 | ||
1814 | 2010.07.07 15:00 | buy | 909 | 0.01 | 1.26312 | 0.00000 | 1.26662 | ||
1815 | 2010.07.07 15:41 | buy | 910 | 0.02 | 1.26105 | 0.00000 | 0.00000 | ||
1816 | 2010.07.07 15:53 | buy | 911 | 0.03 | 1.25898 | 0.00000 | 0.00000 | ||
1817 | 2010.07.07 17:12 | close | 911 | 0.03 | 1.26163 | 0.00000 | 0.00000 | 7.95 | 12680.95 |
1818 | 2010.07.07 17:12 | close | 910 | 0.02 | 1.26163 | 0.00000 | 0.00000 | 1.16 | 12682.11 |
1819 | 2010.07.07 17:12 | close | 909 | 0.01 | 1.26163 | 0.00000 | 1.26662 | -1.49 | 12680.62 |
1820 | 2010.07.09 07:00 | sell | 912 | 0.05 | 1.27136 | 0.00000 | 0.00000 | ||
1821 | 2010.07.09 08:00 | buy | 913 | 0.01 | 1.26930 | 0.00000 | 1.27280 | ||
1822 | 2010.07.09 08:58 | buy | 914 | 0.02 | 1.26728 | 0.00000 | 0.00000 | ||
1823 | 2010.07.09 12:31 | close | 912 | 0.05 | 1.26174 | 0.00000 | 0.00000 | 48.10 | 12728.72 |
1824 | 2010.07.09 12:31 | close | 908 | 0.03 | 1.26174 | 0.00000 | 0.00000 | -2.92 | 12725.80 |
1825 | 2010.07.09 12:31 | close | 906 | 0.02 | 1.26174 | 0.00000 | 0.00000 | -22.16 | 12703.64 |
1826 | 2010.07.09 12:31 | close | 905 | 0.01 | 1.26174 | 0.00000 | 1.24511 | -13.11 | 12690.54 |
1827 | 2010.07.12 00:00 | buy | 915 | 0.03 | 1.26378 | 0.00000 | 0.00000 | ||
1828 | 2010.07.12 00:48 | buy | 916 | 0.05 | 1.26167 | 0.00000 | 0.00000 | ||
1829 | 2010.07.12 02:00 | sell | 917 | 0.01 | 1.25891 | 0.00000 | 1.25541 | ||
1830 | 2010.07.12 10:08 | t/p | 917 | 0.01 | 1.25541 | 0.00000 | 1.25541 | 3.50 | 12694.04 |
1831 | 2010.07.12 18:00 | buy | 918 | 0.08 | 1.25931 | 0.00000 | 0.00000 | ||
1832 | 2010.07.13 06:00 | sell | 919 | 0.01 | 1.25870 | 0.00000 | 1.25520 | ||
1833 | 2010.07.13 06:27 | t/p | 919 | 0.01 | 1.25520 | 0.00000 | 1.25520 | 3.50 | 12697.54 |
1834 | 2010.07.13 06:27 | sell | 920 | 0.01 | 1.25486 | 0.00000 | 1.25136 | ||
1835 | 2010.07.13 13:05 | close | 918 | 0.08 | 1.26273 | 0.00000 | 0.00000 | 27.26 | 12724.79 |
1836 | 2010.07.13 13:05 | close | 916 | 0.05 | 1.26273 | 0.00000 | 0.00000 | 5.23 | 12730.03 |
1837 | 2010.07.13 13:05 | close | 915 | 0.03 | 1.26273 | 0.00000 | 0.00000 | -3.19 | 12726.84 |
1838 | 2010.07.13 13:05 | close | 914 | 0.02 | 1.26273 | 0.00000 | 0.00000 | -9.15 | 12717.69 |
1839 | 2010.07.13 13:05 | close | 913 | 0.01 | 1.26273 | 0.00000 | 1.27280 | -6.60 | 12711.09 |
1840 | 2010.07.13 14:00 | buy | 921 | 0.01 | 1.26454 | 0.00000 | 1.26804 | ||
1841 | 2010.07.13 15:06 | t/p | 921 | 0.01 | 1.26804 | 0.00000 | 1.26804 | 3.50 | 12714.59 |
1842 | 2010.07.14 06:00 | sell | 922 | 0.02 | 1.27042 | 0.00000 | 0.00000 | ||
1843 | 2010.07.14 06:23 | sell | 923 | 0.03 | 1.27246 | 0.00000 | 0.00000 | ||
1844 | 2010.07.14 16:00 | buy | 924 | 0.01 | 1.27544 | 0.00000 | 1.27894 | ||
1845 | 2010.07.15 02:11 | sell | 925 | 0.05 | 1.27449 | 0.00000 | 0.00000 | ||
1846 | 2010.07.15 08:47 | t/p | 924 | 0.01 | 1.27894 | 0.00000 | 1.27894 | 3.46 | 12718.05 |
1847 | 2010.07.16 05:00 | sell | 926 | 0.08 | 1.29113 | 0.00000 | 0.00000 | ||
1848 | 2010.07.16 09:00 | buy | 927 | 0.01 | 1.29467 | 0.00000 | 1.29817 | ||
1849 | 2010.07.16 09:50 | t/p | 927 | 0.01 | 1.29817 | 0.00000 | 1.29817 | 3.50 | 12721.55 |
1850 | 2010.07.16 09:50 | buy | 928 | 0.01 | 1.29833 | 0.00000 | 1.30183 | ||
1851 | 2010.07.19 09:00 | buy | 929 | 0.02 | 1.29633 | 0.00000 | 0.00000 | ||
1852 | 2010.07.19 09:34 | buy | 930 | 0.03 | 1.29432 | 0.00000 | 0.00000 | ||
1853 | 2010.07.19 10:04 | close | 930 | 0.03 | 1.29686 | 0.00000 | 0.00000 | 7.62 | 12729.17 |
1854 | 2010.07.19 10:04 | close | 929 | 0.02 | 1.29686 | 0.00000 | 0.00000 | 1.06 | 12730.23 |
1855 | 2010.07.19 10:04 | close | 928 | 0.01 | 1.29686 | 0.00000 | 1.30183 | -1.48 | 12728.75 |
1856 | 2010.07.19 20:00 | sell | 931 | 0.12 | 1.29408 | 0.00000 | 0.00000 | ||
1857 | 2010.07.20 04:00 | buy | 932 | 0.01 | 1.29610 | 0.00000 | 1.29960 | ||
1858 | 2010.07.20 06:04 | t/p | 932 | 0.01 | 1.29960 | 0.00000 | 1.29960 | 3.50 | 12732.25 |
1859 | 2010.07.20 12:11 | close | 931 | 0.12 | 1.28461 | 0.00000 | 0.00000 | 113.69 | 12845.94 |
1860 | 2010.07.20 12:11 | close | 926 | 0.08 | 1.28461 | 0.00000 | 0.00000 | 52.23 | 12898.17 |
1861 | 2010.07.20 12:11 | close | 925 | 0.05 | 1.28461 | 0.00000 | 0.00000 | -50.54 | 12847.63 |
1862 | 2010.07.20 12:11 | close | 923 | 0.03 | 1.28461 | 0.00000 | 0.00000 | -36.37 | 12811.25 |
1863 | 2010.07.20 12:11 | close | 922 | 0.02 | 1.28461 | 0.00000 | 0.00000 | -28.33 | 12782.92 |
1864 | 2010.07.20 12:11 | close | 920 | 0.01 | 1.28461 | 0.00000 | 1.25136 | -29.72 | 12753.20 |
1865 | 2010.07.20 12:11 | sell | 933 | 0.01 | 1.28417 | 0.00000 | 1.28067 | ||
1866 | 2010.07.20 12:31 | sell | 934 | 0.02 | 1.28617 | 0.00000 | 0.00000 | ||
1867 | 2010.07.21 01:00 | buy | 935 | 0.01 | 1.28875 | 0.00000 | 1.29225 | ||
1868 | 2010.07.21 05:00 | sell | 936 | 0.03 | 1.28859 | 0.00000 | 0.00000 | ||
1869 | 2010.07.21 09:24 | close | 936 | 0.03 | 1.28585 | 0.00000 | 0.00000 | 8.22 | 12761.42 |
1870 | 2010.07.21 09:24 | close | 934 | 0.02 | 1.28585 | 0.00000 | 0.00000 | 0.65 | 12762.07 |
1871 | 2010.07.21 09:24 | close | 933 | 0.01 | 1.28585 | 0.00000 | 1.28067 | -1.68 | 12760.40 |
1872 | 2010.07.22 06:00 | buy | 937 | 0.02 | 1.27782 | 0.00000 | 0.00000 | ||
1873 | 2010.07.22 06:08 | buy | 938 | 0.03 | 1.27581 | 0.00000 | 0.00000 | ||
1874 | 2010.07.22 07:46 | close | 938 | 0.03 | 1.27980 | 0.00000 | 0.00000 | 11.97 | 12772.37 |
1875 | 2010.07.22 07:46 | close | 937 | 0.02 | 1.27980 | 0.00000 | 0.00000 | 3.96 | 12776.33 |
1876 | 2010.07.22 07:46 | close | 935 | 0.01 | 1.27980 | 0.00000 | 1.29225 | -8.99 | 12767.34 |
1877 | 2010.07.23 03:00 | sell | 939 | 0.01 | 1.28874 | 0.00000 | 1.28524 | ||
1878 | 2010.07.23 10:00 | buy | 940 | 0.01 | 1.29407 | 0.00000 | 1.29757 | ||
1879 | 2010.07.23 13:13 | t/p | 939 | 0.01 | 1.28524 | 0.00000 | 1.28524 | 3.50 | 12770.84 |
1880 | 2010.07.23 15:00 | sell | 941 | 0.01 | 1.28161 | 0.00000 | 1.27811 | ||
1881 | 2010.07.23 15:20 | sell | 942 | 0.02 | 1.28364 | 0.00000 | 0.00000 | ||
1882 | 2010.07.23 15:35 | sell | 943 | 0.03 | 1.28564 | 0.00000 | 0.00000 | ||
1883 | 2010.07.23 15:55 | sell | 944 | 0.05 | 1.28766 | 0.00000 | 0.00000 | ||
1884 | 2010.07.23 16:04 | close | 944 | 0.05 | 1.28475 | 0.00000 | 0.00000 | 14.55 | 12785.39 |
1885 | 2010.07.23 16:04 | close | 943 | 0.03 | 1.28475 | 0.00000 | 0.00000 | 2.67 | 12788.06 |
1886 | 2010.07.23 16:04 | close | 942 | 0.02 | 1.28475 | 0.00000 | 0.00000 | -2.22 | 12785.84 |
1887 | 2010.07.23 16:04 | close | 941 | 0.01 | 1.28475 | 0.00000 | 1.27811 | -3.14 | 12782.70 |
1888 | 2010.07.26 10:00 | sell | 945 | 0.01 | 1.29047 | 0.00000 | 1.28697 | ||
1889 | 2010.07.26 15:32 | t/p | 940 | 0.01 | 1.29757 | 0.00000 | 1.29757 | 3.49 | 12786.18 |
1890 | 2010.07.27 09:00 | sell | 946 | 0.02 | 1.29986 | 0.00000 | 0.00000 | ||
1891 | 2010.07.27 13:00 | buy | 947 | 0.01 | 1.30035 | 0.00000 | 1.30385 | ||
1892 | 2010.07.27 13:22 | buy | 948 | 0.02 | 1.29829 | 0.00000 | 0.00000 | ||
1893 | 2010.07.27 14:01 | close | 948 | 0.02 | 1.30078 | 0.00000 | 0.00000 | 4.98 | 12791.16 |
1894 | 2010.07.27 14:01 | close | 947 | 0.01 | 1.30078 | 0.00000 | 1.30385 | 0.43 | 12791.59 |
1895 | 2010.07.27 23:00 | buy | 949 | 0.01 | 1.29912 | 0.00000 | 1.30262 | ||
1896 | 2010.07.28 06:43 | t/p | 949 | 0.01 | 1.30262 | 0.00000 | 1.30262 | 3.49 | 12795.08 |
1897 | 2010.07.28 06:43 | buy | 950 | 0.01 | 1.30282 | 0.00000 | 1.30632 | ||
1898 | 2010.07.28 14:16 | sell | 951 | 0.03 | 1.30193 | 0.00000 | 0.00000 | ||
1899 | 2010.07.28 15:06 | buy | 952 | 0.02 | 1.30080 | 0.00000 | 0.00000 | ||
1900 | 2010.07.28 15:50 | buy | 953 | 0.03 | 1.29879 | 0.00000 | 0.00000 | ||
1901 | 2010.07.28 18:17 | close | 951 | 0.03 | 1.29813 | 0.00000 | 0.00000 | 11.40 | 12806.48 |
1902 | 2010.07.28 18:17 | close | 946 | 0.02 | 1.29813 | 0.00000 | 0.00000 | 3.47 | 12809.95 |
1903 | 2010.07.28 18:17 | close | 945 | 0.01 | 1.29813 | 0.00000 | 1.28697 | -7.65 | 12802.30 |
1904 | 2010.07.28 18:17 | sell | 954 | 0.01 | 1.29795 | 0.00000 | 1.29445 | ||
1905 | 2010.07.29 04:39 | close | 953 | 0.03 | 1.30132 | 0.00000 | 0.00000 | 7.47 | 12809.77 |
1906 | 2010.07.29 04:39 | close | 952 | 0.02 | 1.30132 | 0.00000 | 0.00000 | 0.96 | 12810.73 |
1907 | 2010.07.29 04:39 | close | 950 | 0.01 | 1.30132 | 0.00000 | 1.30632 | -1.54 | 12809.19 |
1908 | 2010.07.29 04:39 | buy | 955 | 0.01 | 1.30154 | 0.00000 | 1.30504 | ||
1909 | 2010.07.29 08:11 | t/p | 955 | 0.01 | 1.30504 | 0.00000 | 1.30504 | 3.50 | 12812.69 |
1910 | 2010.07.30 00:00 | sell | 956 | 0.02 | 1.30657 | 0.00000 | 0.00000 | ||
1911 | 2010.07.30 08:00 | buy | 957 | 0.01 | 1.30521 | 0.00000 | 1.30871 | ||
1912 | 2010.07.30 08:12 | buy | 958 | 0.02 | 1.30321 | 0.00000 | 0.00000 | ||
1913 | 2010.07.30 09:30 | close | 956 | 0.02 | 1.30191 | 0.00000 | 0.00000 | 9.32 | 12822.01 |
1914 | 2010.07.30 09:30 | close | 954 | 0.01 | 1.30191 | 0.00000 | 1.29445 | -3.94 | 12818.07 |
1915 | 2010.07.30 09:30 | sell | 959 | 0.01 | 1.30166 | 0.00000 | 1.29816 | ||
1916 | 2010.07.30 10:02 | t/p | 959 | 0.01 | 1.29816 | 0.00000 | 1.29816 | 3.50 | 12821.57 |
1917 | 2010.07.30 12:36 | close | 958 | 0.02 | 1.30568 | 0.00000 | 0.00000 | 4.94 | 12826.51 |
1918 | 2010.07.30 12:36 | close | 957 | 0.01 | 1.30568 | 0.00000 | 1.30871 | 0.47 | 12826.98 |
1919 | 2010.10.01 02:00 | buy | 960 | 0.01 | 1.36523 | 0.00000 | 1.36873 | ||
1920 | 2010.10.01 07:19 | t/p | 960 | 0.01 | 1.36873 | 0.00000 | 1.36873 | 3.50 | 12830.48 |
1921 | 2010.10.04 03:00 | sell | 961 | 0.01 | 1.37638 | 0.00000 | 1.37288 | ||
1922 | 2010.10.04 07:13 | t/p | 961 | 0.01 | 1.37288 | 0.00000 | 1.37288 | 3.50 | 12833.98 |
1923 | 2010.10.05 07:00 | buy | 962 | 0.01 | 1.37023 | 0.00000 | 1.37373 | ||
1924 | 2010.10.05 07:25 | buy | 963 | 0.02 | 1.36823 | 0.00000 | 0.00000 | ||
1925 | 2010.10.05 07:38 | close | 963 | 0.02 | 1.37068 | 0.00000 | 0.00000 | 4.90 | 12838.88 |
1926 | 2010.10.05 07:38 | close | 962 | 0.01 | 1.37068 | 0.00000 | 1.37373 | 0.45 | 12839.33 |
1927 | 2010.10.05 07:38 | buy | 964 | 0.01 | 1.37080 | 0.00000 | 1.37430 | ||
1928 | 2010.10.05 07:44 | t/p | 964 | 0.01 | 1.37430 | 0.00000 | 1.37430 | 3.50 | 12842.83 |
1929 | 2010.10.05 07:44 | buy | 965 | 0.01 | 1.37470 | 0.00000 | 1.37820 | ||
1930 | 2010.10.05 08:18 | t/p | 965 | 0.01 | 1.37820 | 0.00000 | 1.37820 | 3.50 | 12846.33 |
1931 | 2010.10.06 03:00 | sell | 966 | 0.01 | 1.38265 | 0.00000 | 1.37915 | ||
1932 | 2010.10.06 03:38 | sell | 967 | 0.02 | 1.38466 | 0.00000 | 0.00000 | ||
1933 | 2010.10.06 07:00 | buy | 968 | 0.01 | 1.38470 | 0.00000 | 1.38820 | ||
1934 | 2010.10.06 11:04 | close | 967 | 0.02 | 1.38207 | 0.00000 | 0.00000 | 5.18 | 12851.51 |
1935 | 2010.10.06 11:04 | close | 966 | 0.01 | 1.38207 | 0.00000 | 1.37915 | 0.58 | 12852.09 |
1936 | 2010.10.06 13:34 | t/p | 968 | 0.01 | 1.38820 | 0.00000 | 1.38820 | 3.50 | 12855.59 |
1937 | 2010.10.07 03:00 | sell | 969 | 0.01 | 1.39087 | 0.00000 | 1.38737 | ||
1938 | 2010.10.07 08:00 | buy | 970 | 0.01 | 1.39840 | 0.00000 | 1.40190 | ||
1939 | 2010.10.07 08:49 | buy | 971 | 0.02 | 1.39634 | 0.00000 | 0.00000 | ||
1940 | 2010.10.07 11:27 | close | 971 | 0.02 | 1.39880 | 0.00000 | 0.00000 | 4.92 | 12860.51 |
1941 | 2010.10.07 11:27 | close | 970 | 0.01 | 1.39880 | 0.00000 | 1.40190 | 0.40 | 12860.91 |
1942 | 2010.10.07 16:29 | t/p | 969 | 0.01 | 1.38737 | 0.00000 | 1.38737 | 3.50 | 12864.41 |
1943 | 2010.10.07 17:00 | sell | 972 | 0.01 | 1.38817 | 0.00000 | 1.38467 | ||
1944 | 2010.10.07 17:59 | sell | 973 | 0.02 | 1.39017 | 0.00000 | 0.00000 | ||
1945 | 2010.10.08 04:00 | buy | 974 | 0.01 | 1.39566 | 0.00000 | 1.39916 | ||
1946 | 2010.10.08 09:21 | sell | 975 | 0.03 | 1.39220 | 0.00000 | 0.00000 | ||
1947 | 2010.10.08 09:46 | close | 975 | 0.03 | 1.38965 | 0.00000 | 0.00000 | 7.65 | 12872.06 |
1948 | 2010.10.08 09:46 | close | 973 | 0.02 | 1.38965 | 0.00000 | 0.00000 | 1.05 | 12873.11 |
1949 | 2010.10.08 09:46 | close | 972 | 0.01 | 1.38965 | 0.00000 | 1.38467 | -1.48 | 12871.63 |
1950 | 2010.10.08 09:46 | sell | 976 | 0.01 | 1.38940 | 0.00000 | 1.38590 | ||
1951 | 2010.10.08 10:13 | t/p | 976 | 0.01 | 1.38590 | 0.00000 | 1.38590 | 3.50 | 12875.13 |
1952 | 2010.10.10 21:00 | t/p | 974 | 0.01 | 1.39916 | 0.00000 | 1.39916 | 3.50 | 12878.63 |
1953 | 2010.10.11 08:00 | sell | 977 | 0.01 | 1.39183 | 0.00000 | 1.38833 | ||
1954 | 2010.10.11 08:13 | sell | 978 | 0.02 | 1.39383 | 0.00000 | 0.00000 | ||
1955 | 2010.10.11 14:45 | close | 978 | 0.02 | 1.39137 | 0.00000 | 0.00000 | 4.92 | 12883.55 |
1956 | 2010.10.11 14:45 | close | 977 | 0.01 | 1.39137 | 0.00000 | 1.38833 | 0.46 | 12884.01 |
1957 | 2010.10.12 17:00 | buy | 979 | 0.01 | 1.38655 | 0.00000 | 1.39005 | ||
1958 | 2010.10.12 18:14 | t/p | 979 | 0.01 | 1.39005 | 0.00000 | 1.39005 | 3.50 | 12887.51 |
1959 | 2010.10.13 15:00 | sell | 980 | 0.01 | 1.39586 | 0.00000 | 1.39236 | ||
1960 | 2010.10.13 15:05 | sell | 981 | 0.02 | 1.39793 | 0.00000 | 0.00000 | ||
1961 | 2010.10.13 15:42 | close | 981 | 0.02 | 1.39547 | 0.00000 | 0.00000 | 4.92 | 12892.43 |
1962 | 2010.10.13 15:42 | close | 980 | 0.01 | 1.39547 | 0.00000 | 1.39236 | 0.39 | 12892.82 |
1963 | 2010.10.13 15:42 | sell | 982 | 0.01 | 1.39508 | 0.00000 | 1.39158 | ||
1964 | 2010.10.14 00:00 | buy | 983 | 0.01 | 1.39835 | 0.00000 | 1.40185 | ||
1965 | 2010.10.14 00:12 | t/p | 983 | 0.01 | 1.40185 | 0.00000 | 1.40185 | 3.50 | 12896.32 |
1966 | 2010.10.14 00:12 | buy | 984 | 0.01 | 1.40208 | 0.00000 | 1.40558 | ||
1967 | 2010.10.14 01:32 | t/p | 984 | 0.01 | 1.40558 | 0.00000 | 1.40558 | 3.50 | 12899.82 |
1968 | 2010.10.14 15:00 | sell | 985 | 0.02 | 1.40833 | 0.00000 | 0.00000 | ||
1969 | 2010.10.14 22:00 | buy | 986 | 0.01 | 1.40797 | 0.00000 | 1.41147 | ||
1970 | 2010.10.14 23:32 | close | 985 | 0.02 | 1.40204 | 0.00000 | 0.00000 | 12.58 | 12912.40 |
1971 | 2010.10.14 23:32 | close | 982 | 0.01 | 1.40204 | 0.00000 | 1.39158 | -6.95 | 12905.46 |
1972 | 2010.10.15 01:00 | sell | 987 | 0.01 | 1.40345 | 0.00000 | 1.39995 | ||
1973 | 2010.10.15 12:16 | t/p | 986 | 0.01 | 1.41147 | 0.00000 | 1.41147 | 3.49 | 12908.94 |
1974 | 2010.10.15 14:16 | t/p | 987 | 0.01 | 1.39995 | 0.00000 | 1.39995 | 3.50 | 12912.44 |
1975 | 2010.10.15 15:00 | sell | 988 | 0.01 | 1.40091 | 0.00000 | 1.39741 | ||
1976 | 2010.10.15 15:08 | sell | 989 | 0.02 | 1.40305 | 0.00000 | 0.00000 | ||
1977 | 2010.10.15 15:57 | close | 989 | 0.02 | 1.40059 | 0.00000 | 0.00000 | 4.92 | 12917.36 |
1978 | 2010.10.15 15:57 | close | 988 | 0.01 | 1.40059 | 0.00000 | 1.39741 | 0.32 | 12917.68 |
1979 | 2010.10.15 15:57 | sell | 990 | 0.01 | 1.40008 | 0.00000 | 1.39658 | ||
1980 | 2010.10.15 17:45 | t/p | 990 | 0.01 | 1.39658 | 0.00000 | 1.39658 | 3.50 | 12921.18 |
1981 | 2010.10.18 14:00 | buy | 991 | 0.01 | 1.39493 | 0.00000 | 1.39843 | ||
1982 | 2010.10.18 16:04 | t/p | 991 | 0.01 | 1.39843 | 0.00000 | 1.39843 | 3.50 | 12924.68 |
1983 | 2010.10.19 00:00 | sell | 992 | 0.01 | 1.39623 | 0.00000 | 1.39273 | ||
1984 | 2010.10.19 00:30 | sell | 993 | 0.02 | 1.39836 | 0.00000 | 0.00000 | ||
1985 | 2010.10.19 01:09 | close | 993 | 0.02 | 1.39571 | 0.00000 | 0.00000 | 5.30 | 12929.98 |
1986 | 2010.10.19 01:09 | close | 992 | 0.01 | 1.39571 | 0.00000 | 1.39273 | 0.52 | 12930.50 |
1987 | 2010.10.20 05:00 | buy | 994 | 0.01 | 1.37797 | 0.00000 | 1.38147 | ||
1988 | 2010.10.20 05:52 | buy | 995 | 0.02 | 1.37593 | 0.00000 | 0.00000 | ||
1989 | 2010.10.20 06:20 | close | 995 | 0.02 | 1.37843 | 0.00000 | 0.00000 | 5.00 | 12935.50 |
1990 | 2010.10.20 06:20 | close | 994 | 0.01 | 1.37843 | 0.00000 | 1.38147 | 0.46 | 12935.96 |
1991 | 2010.10.21 03:00 | sell | 996 | 0.01 | 1.39199 | 0.00000 | 1.38849 | ||
1992 | 2010.10.21 09:00 | buy | 997 | 0.01 | 1.40214 | 0.00000 | 1.40564 | ||
1993 | 2010.10.22 06:00 | buy | 998 | 0.02 | 1.39600 | 0.00000 | 0.00000 | ||
1994 | 2010.10.22 06:42 | buy | 999 | 0.03 | 1.39386 | 0.00000 | 0.00000 | ||
1995 | 2010.10.22 07:50 | t/p | 996 | 0.01 | 1.38849 | 0.00000 | 1.38849 | 3.50 | 12939.47 |
1996 | 2010.10.22 10:00 | sell | 1000 | 0.01 | 1.39111 | 0.00000 | 1.38761 | ||
1997 | 2010.10.24 21:03 | close | 999 | 0.03 | 1.39711 | 0.00000 | 0.00000 | 9.75 | 12949.22 |
1998 | 2010.10.24 21:03 | close | 998 | 0.02 | 1.39711 | 0.00000 | 0.00000 | 2.22 | 12951.44 |
1999 | 2010.10.24 21:03 | close | 997 | 0.01 | 1.39711 | 0.00000 | 1.40564 | -5.04 | 12946.39 |
2000 | 2010.10.25 14:00 | sell | 1001 | 0.02 | 1.40286 | 0.00000 | 0.00000 | ||
2001 | 2010.10.25 15:02 | close | 1001 | 0.02 | 1.39712 | 0.00000 | 0.00000 | 11.48 | 12957.87 |
2002 | 2010.10.25 15:02 | close | 1000 | 0.01 | 1.39712 | 0.00000 | 1.38761 | -6.01 | 12951.87 |
2003 | 2010.10.26 07:00 | buy | 1002 | 0.01 | 1.39531 | 0.00000 | 1.39881 | ||
2004 | 2010.10.26 09:00 | sell | 1003 | 0.01 | 1.39472 | 0.00000 | 1.39122 | ||
2005 | 2010.10.26 11:51 | t/p | 1003 | 0.01 | 1.39122 | 0.00000 | 1.39122 | 3.50 | 12955.37 |
2006 | 2010.10.28 01:00 | buy | 1004 | 0.02 | 1.38086 | 0.00000 | 0.00000 | ||
2007 | 2010.10.28 12:20 | close | 1004 | 0.02 | 1.38744 | 0.00000 | 0.00000 | 13.16 | 12968.53 |
2008 | 2010.10.28 12:20 | close | 1002 | 0.01 | 1.38744 | 0.00000 | 1.39881 | -7.92 | 12960.61 |
2009 | 2010.10.29 03:00 | sell | 1005 | 0.01 | 1.38985 | 0.00000 | 1.38635 | ||
2010 | 2010.10.29 07:09 | t/p | 1005 | 0.01 | 1.38635 | 0.00000 | 1.38635 | 3.50 | 12964.11 |
2011 | 2010.10.29 14:00 | buy | 1006 | 0.01 | 1.38988 | 0.00000 | 1.39338 | ||
2012 | 2010.10.29 20:47 | t/p | 1006 | 0.01 | 1.39338 | 0.00000 | 1.39338 | 3.50 | 12967.61 |
2013 | 2010.11.01 11:00 | sell | 1007 | 0.01 | 1.39646 | 0.00000 | 1.39296 | ||
2014 | 2010.11.01 12:02 | t/p | 1007 | 0.01 | 1.39296 | 0.00000 | 1.39296 | 3.50 | 12971.11 |
2015 | 2010.11.02 01:00 | buy | 1008 | 0.01 | 1.39028 | 0.00000 | 1.39378 | ||
2016 | 2010.11.02 01:20 | buy | 1009 | 0.02 | 1.38824 | 0.00000 | 0.00000 | ||
2017 | 2010.11.02 03:00 | sell | 1010 | 0.01 | 1.38993 | 0.00000 | 1.38643 | ||
2018 | 2010.11.02 03:04 | close | 1009 | 0.02 | 1.39067 | 0.00000 | 0.00000 | 4.86 | 12975.97 |
2019 | 2010.11.02 03:04 | close | 1008 | 0.01 | 1.39067 | 0.00000 | 1.39378 | 0.39 | 12976.36 |
2020 | 2010.11.02 03:30 | sell | 1011 | 0.02 | 1.39226 | 0.00000 | 0.00000 | ||
2021 | 2010.11.02 04:00 | buy | 1012 | 0.01 | 1.39168 | 0.00000 | 1.39518 | ||
2022 | 2010.11.02 08:17 | t/p | 1012 | 0.01 | 1.39518 | 0.00000 | 1.39518 | 3.50 | 12979.86 |
2023 | 2010.11.03 03:00 | sell | 1013 | 0.03 | 1.40144 | 0.00000 | 0.00000 | ||
2024 | 2010.11.03 10:00 | buy | 1014 | 0.01 | 1.40449 | 0.00000 | 1.40799 | ||
2025 | 2010.11.03 17:01 | sell | 1015 | 0.05 | 1.40344 | 0.00000 | 0.00000 | ||
2026 | 2010.11.03 17:06 | sell | 1016 | 0.08 | 1.40546 | 0.00000 | 0.00000 | ||
2027 | 2010.11.03 18:18 | t/p | 1014 | 0.01 | 1.40799 | 0.00000 | 1.40799 | 3.50 | 12983.36 |
2028 | 2010.11.03 18:29 | close | 1016 | 0.08 | 1.40134 | 0.00000 | 0.00000 | 32.96 | 13016.32 |
2029 | 2010.11.03 18:29 | close | 1015 | 0.05 | 1.40134 | 0.00000 | 0.00000 | 10.50 | 13026.82 |
2030 | 2010.11.03 18:29 | close | 1013 | 0.03 | 1.40134 | 0.00000 | 0.00000 | 0.30 | 13027.12 |
2031 | 2010.11.03 18:29 | close | 1011 | 0.02 | 1.40134 | 0.00000 | 0.00000 | -18.15 | 13008.97 |
2032 | 2010.11.03 18:29 | close | 1010 | 0.01 | 1.40134 | 0.00000 | 1.38643 | -11.41 | 12997.56 |
2033 | 2010.11.03 20:00 | buy | 1017 | 0.01 | 1.41208 | 0.00000 | 1.41558 | ||
2034 | 2010.11.04 08:03 | t/p | 1017 | 0.01 | 1.41558 | 0.00000 | 1.41558 | 3.46 | 13001.02 |
2035 | 2010.11.04 19:00 | sell | 1018 | 0.01 | 1.42083 | 0.00000 | 1.41733 | ||
2036 | 2010.11.05 09:19 | t/p | 1018 | 0.01 | 1.41733 | 0.00000 | 1.41733 | 3.50 | 13004.52 |
2037 | 2010.11.08 19:00 | buy | 1019 | 0.01 | 1.39362 | 0.00000 | 1.39712 | ||
2038 | 2010.11.08 19:40 | buy | 1020 | 0.02 | 1.39153 | 0.00000 | 0.00000 | ||
2039 | 2010.11.09 00:00 | sell | 1021 | 0.01 | 1.38616 | 0.00000 | 1.38266 | ||
2040 | 2010.11.09 08:25 | t/p | 1021 | 0.01 | 1.38266 | 0.00000 | 1.38266 | 3.50 | 13008.02 |
2041 | 2010.11.09 11:44 | close | 1020 | 0.02 | 1.39401 | 0.00000 | 0.00000 | 4.93 | 13012.96 |
2042 | 2010.11.09 11:44 | close | 1019 | 0.01 | 1.39401 | 0.00000 | 1.39712 | 0.38 | 13013.34 |
2043 | 2010.11.09 11:44 | buy | 1022 | 0.01 | 1.39435 | 0.00000 | 1.39785 | ||
2044 | 2010.11.09 18:00 | sell | 1023 | 0.01 | 1.38479 | 0.00000 | 1.38129 | ||
2045 | 2010.11.09 18:46 | t/p | 1023 | 0.01 | 1.38129 | 0.00000 | 1.38129 | 3.50 | 13016.84 |
2046 | 2010.11.09 18:46 | sell | 1024 | 0.01 | 1.38111 | 0.00000 | 1.37761 | ||
2047 | 2010.11.09 20:13 | t/p | 1024 | 0.01 | 1.37761 | 0.00000 | 1.37761 | 3.50 | 13020.34 |
2048 | 2010.11.10 09:00 | buy | 1025 | 0.02 | 1.37998 | 0.00000 | 0.00000 | ||
2049 | 2010.11.10 14:00 | sell | 1026 | 0.01 | 1.37894 | 0.00000 | 1.37544 | ||
2050 | 2010.11.10 14:05 | sell | 1027 | 0.02 | 1.38100 | 0.00000 | 0.00000 | ||
2051 | 2010.11.10 14:16 | close | 1027 | 0.02 | 1.37852 | 0.00000 | 0.00000 | 4.96 | 13025.30 |
2052 | 2010.11.10 14:16 | close | 1026 | 0.01 | 1.37852 | 0.00000 | 1.37544 | 0.42 | 13025.72 |
2053 | 2010.11.10 14:16 | sell | 1028 | 0.01 | 1.37823 | 0.00000 | 1.37473 | ||
2054 | 2010.11.10 14:36 | t/p | 1028 | 0.01 | 1.37473 | 0.00000 | 1.37473 | 3.50 | 13029.22 |
2055 | 2010.11.10 14:36 | sell | 1029 | 0.01 | 1.37454 | 0.00000 | 1.37104 | ||
2056 | 2010.11.10 14:50 | t/p | 1029 | 0.01 | 1.37104 | 0.00000 | 1.37104 | 3.50 | 13032.72 |
2057 | 2010.11.10 14:50 | sell | 1030 | 0.01 | 1.37085 | 0.00000 | 1.36735 | ||
2058 | 2010.11.10 15:00 | buy | 1031 | 0.03 | 1.37005 | 0.00000 | 0.00000 | ||
2059 | 2010.11.10 15:05 | buy | 1032 | 0.05 | 1.36803 | 0.00000 | 0.00000 | ||
2060 | 2010.11.10 15:06 | t/p | 1030 | 0.01 | 1.36735 | 0.00000 | 1.36735 | 3.50 | 13036.22 |
2061 | 2010.11.10 16:00 | sell | 1033 | 0.01 | 1.36977 | 0.00000 | 1.36627 | ||
2062 | 2010.11.10 16:30 | sell | 1034 | 0.02 | 1.37184 | 0.00000 | 0.00000 | ||
2063 | 2010.11.10 17:04 | close | 1032 | 0.05 | 1.37405 | 0.00000 | 0.00000 | 30.10 | 13066.32 |
2064 | 2010.11.10 17:04 | close | 1031 | 0.03 | 1.37405 | 0.00000 | 0.00000 | 12.00 | 13078.32 |
2065 | 2010.11.10 17:04 | close | 1025 | 0.02 | 1.37405 | 0.00000 | 0.00000 | -11.86 | 13066.46 |
2066 | 2010.11.10 17:04 | close | 1022 | 0.01 | 1.37405 | 0.00000 | 1.39785 | -20.31 | 13046.14 |
2067 | 2010.11.10 21:00 | buy | 1035 | 0.01 | 1.37776 | 0.00000 | 1.38126 | ||
2068 | 2010.11.11 02:05 | t/p | 1035 | 0.01 | 1.38126 | 0.00000 | 1.38126 | 3.46 | 13049.60 |
2069 | 2010.11.11 09:00 | sell | 1036 | 0.03 | 1.37579 | 0.00000 | 0.00000 | ||
2070 | 2010.11.11 09:14 | close | 1036 | 0.03 | 1.37231 | 0.00000 | 0.00000 | 10.44 | 13060.04 |
2071 | 2010.11.11 09:14 | close | 1034 | 0.02 | 1.37231 | 0.00000 | 0.00000 | -0.91 | 13059.13 |
2072 | 2010.11.11 09:14 | close | 1033 | 0.01 | 1.37231 | 0.00000 | 1.36627 | -2.53 | 13056.60 |
2073 | 2010.11.11 09:14 | sell | 1037 | 0.01 | 1.37193 | 0.00000 | 1.36843 | ||
2074 | 2010.11.11 09:48 | sell | 1038 | 0.02 | 1.37396 | 0.00000 | 0.00000 | ||
2075 | 2010.11.11 11:31 | close | 1038 | 0.02 | 1.37152 | 0.00000 | 0.00000 | 4.88 | 13061.48 |
2076 | 2010.11.11 11:31 | close | 1037 | 0.01 | 1.37152 | 0.00000 | 1.36843 | 0.41 | 13061.89 |
2077 | 2010.11.12 11:00 | buy | 1039 | 0.01 | 1.37205 | 0.00000 | 1.37555 | ||
2078 | 2010.11.12 11:08 | buy | 1040 | 0.02 | 1.36984 | 0.00000 | 0.00000 | ||
2079 | 2010.11.12 11:08 | buy | 1041 | 0.03 | 1.36775 | 0.00000 | 0.00000 | ||
2080 | 2010.11.12 11:38 | close | 1041 | 0.03 | 1.37035 | 0.00000 | 0.00000 | 7.80 | 13069.69 |
2081 | 2010.11.12 11:38 | close | 1040 | 0.02 | 1.37035 | 0.00000 | 0.00000 | 1.02 | 13070.71 |
2082 | 2010.11.12 11:38 | close | 1039 | 0.01 | 1.37035 | 0.00000 | 1.37555 | -1.70 | 13069.01 |
2083 | 2010.11.12 11:38 | buy | 1042 | 0.01 | 1.37038 | 0.00000 | 1.37388 | ||
2084 | 2010.11.12 13:31 | t/p | 1042 | 0.01 | 1.37388 | 0.00000 | 1.37388 | 3.50 | 13072.51 |
2085 | 2010.11.15 03:00 | buy | 1043 | 0.01 | 1.37205 | 0.00000 | 1.37555 | ||
2086 | 2010.11.15 03:30 | buy | 1044 | 0.02 | 1.37004 | 0.00000 | 0.00000 | ||
2087 | 2010.11.15 03:47 | buy | 1045 | 0.03 | 1.36797 | 0.00000 | 0.00000 | ||
2088 | 2010.11.15 06:00 | sell | 1046 | 0.01 | 1.36731 | 0.00000 | 1.36381 | ||
2089 | 2010.11.15 08:29 | t/p | 1046 | 0.01 | 1.36381 | 0.00000 | 1.36381 | 3.50 | 13076.01 |
2090 | 2010.11.16 04:00 | buy | 1047 | 0.05 | 1.36148 | 0.00000 | 0.00000 | ||
2091 | 2010.11.16 11:00 | sell | 1048 | 0.01 | 1.35940 | 0.00000 | 1.35590 | ||
2092 | 2010.11.16 14:09 | buy | 1049 | 0.08 | 1.35944 | 0.00000 | 0.00000 | ||
2093 | 2010.11.16 15:38 | t/p | 1048 | 0.01 | 1.35590 | 0.00000 | 1.35590 | 3.50 | 13079.51 |
2094 | 2010.11.16 16:00 | sell | 1050 | 0.01 | 1.35515 | 0.00000 | 1.35165 | ||
2095 | 2010.11.16 16:43 | t/p | 1050 | 0.01 | 1.35165 | 0.00000 | 1.35165 | 3.50 | 13083.01 |
2096 | 2010.11.16 16:43 | sell | 1051 | 0.01 | 1.35150 | 0.00000 | 1.34800 | ||
2097 | 2010.11.16 17:33 | t/p | 1051 | 0.01 | 1.34800 | 0.00000 | 1.34800 | 3.50 | 13086.51 |
2098 | 2010.11.17 05:00 | buy | 1052 | 0.12 | 1.35069 | 0.00000 | 0.00000 | ||
2099 | 2010.11.17 09:00 | sell | 1053 | 0.01 | 1.35012 | 0.00000 | 1.34662 | ||
2100 | 2010.11.17 09:48 | sell | 1054 | 0.02 | 1.35221 | 0.00000 | 0.00000 | ||
2101 | 2010.11.17 11:15 | close | 1054 | 0.02 | 1.34975 | 0.00000 | 0.00000 | 4.92 | 13091.43 |
2102 | 2010.11.17 11:15 | close | 1053 | 0.01 | 1.34975 | 0.00000 | 1.34662 | 0.37 | 13091.80 |
2103 | 2010.11.17 13:00 | sell | 1055 | 0.01 | 1.34729 | 0.00000 | 1.34379 | ||
2104 | 2010.11.17 13:22 | sell | 1056 | 0.02 | 1.34929 | 0.00000 | 0.00000 | ||
2105 | 2010.11.17 13:36 | sell | 1057 | 0.03 | 1.35138 | 0.00000 | 0.00000 | ||
2106 | 2010.11.18 03:23 | close | 1052 | 0.12 | 1.35893 | 0.00000 | 0.00000 | 98.41 | 13190.21 |
2107 | 2010.11.18 03:23 | close | 1049 | 0.08 | 1.35893 | 0.00000 | 0.00000 | -4.50 | 13185.72 |
2108 | 2010.11.18 03:23 | close | 1047 | 0.05 | 1.35893 | 0.00000 | 0.00000 | -13.01 | 13172.71 |
2109 | 2010.11.18 03:23 | close | 1045 | 0.03 | 1.35893 | 0.00000 | 0.00000 | -27.32 | 13145.39 |
2110 | 2010.11.18 03:23 | close | 1044 | 0.02 | 1.35893 | 0.00000 | 0.00000 | -22.35 | 13123.04 |
2111 | 2010.11.18 03:23 | close | 1043 | 0.01 | 1.35893 | 0.00000 | 1.37555 | -13.18 | 13109.86 |
2112 | 2010.11.18 18:00 | sell | 1058 | 0.05 | 1.36151 | 0.00000 | 0.00000 | ||
2113 | 2010.11.18 18:30 | sell | 1059 | 0.08 | 1.36357 | 0.00000 | 0.00000 | ||
2114 | 2010.11.18 23:00 | buy | 1060 | 0.01 | 1.36445 | 0.00000 | 1.36795 | ||
2115 | 2010.11.19 06:59 | t/p | 1060 | 0.01 | 1.36795 | 0.00000 | 1.36795 | 3.49 | 13113.34 |
2116 | 2010.11.19 08:00 | buy | 1061 | 0.01 | 1.36948 | 0.00000 | 1.37298 | ||
2117 | 2010.11.19 10:45 | t/p | 1061 | 0.01 | 1.37298 | 0.00000 | 1.37298 | 3.50 | 13116.84 |
2118 | 2010.11.21 23:00 | buy | 1062 | 0.01 | 1.37378 | 0.00000 | 1.37728 | ||
2119 | 2010.11.21 23:14 | buy | 1063 | 0.02 | 1.37174 | 0.00000 | 0.00000 | ||
2120 | 2010.11.21 23:59 | close | 1063 | 0.02 | 1.37419 | 0.00000 | 0.00000 | 4.90 | 13121.74 |
2121 | 2010.11.21 23:59 | close | 1062 | 0.01 | 1.37419 | 0.00000 | 1.37728 | 0.41 | 13122.15 |
2122 | 2010.11.21 23:59 | buy | 1064 | 0.01 | 1.37433 | 0.00000 | 1.37783 | ||
2123 | 2010.11.22 07:14 | t/p | 1064 | 0.01 | 1.37783 | 0.00000 | 1.37783 | 3.49 | 13125.64 |
2124 | 2010.11.22 11:00 | sell | 1065 | 0.12 | 1.37418 | 0.00000 | 0.00000 | ||
2125 | 2010.11.22 13:19 | close | 1065 | 0.12 | 1.36398 | 0.00000 | 0.00000 | 122.40 | 13248.04 |
2126 | 2010.11.22 13:19 | close | 1059 | 0.08 | 1.36398 | 0.00000 | 0.00000 | -3.21 | 13244.83 |
2127 | 2010.11.22 13:19 | close | 1058 | 0.05 | 1.36398 | 0.00000 | 0.00000 | -12.31 | 13232.52 |
2128 | 2010.11.22 13:19 | close | 1057 | 0.03 | 1.36398 | 0.00000 | 0.00000 | -37.74 | 13194.78 |
2129 | 2010.11.22 13:19 | close | 1056 | 0.02 | 1.36398 | 0.00000 | 0.00000 | -29.34 | 13165.45 |
2130 | 2010.11.22 13:19 | close | 1055 | 0.01 | 1.36398 | 0.00000 | 1.34379 | -16.67 | 13148.78 |
2131 | 2010.11.24 04:00 | buy | 1066 | 0.01 | 1.33931 | 0.00000 | 1.34281 | ||
2132 | 2010.11.24 10:00 | sell | 1067 | 0.01 | 1.33169 | 0.00000 | 1.32819 | ||
2133 | 2010.11.24 16:14 | buy | 1068 | 0.02 | 1.33729 | 0.00000 | 0.00000 | ||
2134 | 2010.11.24 16:50 | buy | 1069 | 0.03 | 1.33524 | 0.00000 | 0.00000 | ||
2135 | 2010.11.25 14:01 | buy | 1070 | 0.05 | 1.33315 | 0.00000 | 0.00000 | ||
2136 | 2010.11.25 15:30 | close | 1070 | 0.05 | 1.33591 | 0.00000 | 0.00000 | 13.80 | 13162.58 |
2137 | 2010.11.25 15:30 | close | 1069 | 0.03 | 1.33591 | 0.00000 | 0.00000 | 1.89 | 13164.47 |
2138 | 2010.11.25 15:30 | close | 1068 | 0.02 | 1.33591 | 0.00000 | 0.00000 | -2.84 | 13161.63 |
2139 | 2010.11.25 15:30 | close | 1066 | 0.01 | 1.33591 | 0.00000 | 1.34281 | -3.44 | 13158.19 |
2140 | 2010.11.26 01:00 | sell | 1071 | 0.02 | 1.33387 | 0.00000 | 0.00000 | ||
2141 | 2010.11.26 05:07 | close | 1071 | 0.02 | 1.33136 | 0.00000 | 0.00000 | 5.02 | 13163.21 |
2142 | 2010.11.26 05:07 | close | 1067 | 0.01 | 1.33136 | 0.00000 | 1.32819 | 0.35 | 13163.56 |
2143 | 2010.11.28 22:00 | buy | 1072 | 0.01 | 1.32806 | 0.00000 | 1.33156 | ||
2144 | 2010.11.29 02:00 | sell | 1073 | 0.01 | 1.32111 | 0.00000 | 1.31761 | ||
2145 | 2010.11.29 02:21 | sell | 1074 | 0.02 | 1.32322 | 0.00000 | 0.00000 | ||
2146 | 2010.11.29 09:02 | buy | 1075 | 0.02 | 1.32604 | 0.00000 | 0.00000 | ||
2147 | 2010.11.29 09:45 | buy | 1076 | 0.03 | 1.32394 | 0.00000 | 0.00000 | ||
2148 | 2010.11.29 10:10 | close | 1074 | 0.02 | 1.32076 | 0.00000 | 0.00000 | 4.92 | 13168.48 |
2149 | 2010.11.29 10:10 | close | 1073 | 0.01 | 1.32076 | 0.00000 | 1.31761 | 0.35 | 13168.83 |
2150 | 2010.11.29 12:00 | sell | 1077 | 0.01 | 1.31662 | 0.00000 | 1.31312 | ||
2151 | 2010.11.29 13:58 | t/p | 1077 | 0.01 | 1.31312 | 0.00000 | 1.31312 | 3.50 | 13172.33 |
2152 | 2010.11.30 02:00 | buy | 1078 | 0.05 | 1.31383 | 0.00000 | 0.00000 | ||
2153 | 2010.11.30 06:00 | sell | 1079 | 0.01 | 1.31015 | 0.00000 | 1.30665 | ||
2154 | 2010.11.30 08:48 | t/p | 1079 | 0.01 | 1.30665 | 0.00000 | 1.30665 | 3.50 | 13175.83 |
2155 | 2010.12.01 05:00 | buy | 1080 | 0.08 | 1.30108 | 0.00000 | 0.00000 | ||
2156 | 2010.12.01 13:40 | close | 1080 | 0.08 | 1.31280 | 0.00000 | 0.00000 | 93.76 | 13269.59 |
2157 | 2010.12.01 13:40 | close | 1078 | 0.05 | 1.31280 | 0.00000 | 0.00000 | -5.22 | 13264.37 |
2158 | 2010.12.01 13:40 | close | 1076 | 0.03 | 1.31280 | 0.00000 | 0.00000 | -33.50 | 13230.88 |
2159 | 2010.12.01 13:40 | close | 1075 | 0.02 | 1.31280 | 0.00000 | 0.00000 | -26.53 | 13204.34 |
2160 | 2010.12.01 13:40 | close | 1072 | 0.01 | 1.31280 | 0.00000 | 1.33156 | -15.30 | 13189.05 |
2161 | 2011.02.01 00:00 | sell | 1081 | 0.01 | 1.37130 | 0.00000 | 1.36780 | ||
2162 | 2011.02.01 01:00 | buy | 1082 | 0.01 | 1.37173 | 0.00000 | 1.37523 | ||
2163 | 2011.02.01 07:54 | t/p | 1082 | 0.01 | 1.37523 | 0.00000 | 1.37523 | 3.50 | 13192.55 |
2164 | 2011.02.02 10:00 | sell | 1083 | 0.02 | 1.38214 | 0.00000 | 0.00000 | ||
2165 | 2011.02.02 10:40 | sell | 1084 | 0.03 | 1.38421 | 0.00000 | 0.00000 | ||
2166 | 2011.02.02 11:59 | close | 1084 | 0.03 | 1.38021 | 0.00000 | 0.00000 | 12.00 | 13204.55 |
2167 | 2011.02.02 11:59 | close | 1083 | 0.02 | 1.38021 | 0.00000 | 0.00000 | 3.86 | 13208.41 |
2168 | 2011.02.02 11:59 | close | 1081 | 0.01 | 1.38021 | 0.00000 | 1.36780 | -8.91 | 13199.50 |
2169 | 2011.02.02 23:00 | buy | 1085 | 0.01 | 1.38056 | 0.00000 | 1.38406 | ||
2170 | 2011.02.03 06:00 | sell | 1086 | 0.01 | 1.37960 | 0.00000 | 1.37610 | ||
2171 | 2011.02.03 09:34 | buy | 1087 | 0.02 | 1.37855 | 0.00000 | 0.00000 | ||
2172 | 2011.02.03 11:24 | t/p | 1086 | 0.01 | 1.37610 | 0.00000 | 1.37610 | 3.50 | 13203.00 |
2173 | 2011.02.04 05:00 | buy | 1088 | 0.03 | 1.36316 | 0.00000 | 0.00000 | ||
2174 | 2011.02.04 09:00 | sell | 1089 | 0.01 | 1.36324 | 0.00000 | 1.35974 | ||
2175 | 2011.02.04 13:37 | t/p | 1089 | 0.01 | 1.35974 | 0.00000 | 1.35974 | 3.50 | 13206.50 |
2176 | 2011.02.07 12:00 | sell | 1090 | 0.01 | 1.35442 | 0.00000 | 1.35092 | ||
2177 | 2011.02.07 21:00 | buy | 1091 | 0.05 | 1.35854 | 0.00000 | 0.00000 | ||
2178 | 2011.02.08 10:50 | close | 1091 | 0.05 | 1.36636 | 0.00000 | 0.00000 | 39.04 | 13245.53 |
2179 | 2011.02.08 10:50 | close | 1088 | 0.03 | 1.36636 | 0.00000 | 0.00000 | 9.52 | 13255.06 |
2180 | 2011.02.08 10:50 | close | 1087 | 0.02 | 1.36636 | 0.00000 | 0.00000 | -24.46 | 13230.60 |
2181 | 2011.02.08 10:50 | close | 1085 | 0.01 | 1.36636 | 0.00000 | 1.38406 | -14.28 | 13216.32 |
2182 | 2011.02.08 21:00 | sell | 1092 | 0.02 | 1.36323 | 0.00000 | 0.00000 | ||
2183 | 2011.02.09 05:00 | buy | 1093 | 0.01 | 1.36416 | 0.00000 | 1.36766 | ||
2184 | 2011.02.09 13:49 | t/p | 1093 | 0.01 | 1.36766 | 0.00000 | 1.36766 | 3.50 | 13219.82 |
2185 | 2011.02.09 14:00 | buy | 1094 | 0.01 | 1.36710 | 0.00000 | 1.37060 | ||
2186 | 2011.02.09 15:01 | t/p | 1094 | 0.01 | 1.37060 | 0.00000 | 1.37060 | 3.50 | 13223.32 |
2187 | 2011.02.10 04:00 | sell | 1095 | 0.03 | 1.37063 | 0.00000 | 0.00000 | ||
2188 | 2011.02.10 08:47 | close | 1095 | 0.03 | 1.36429 | 0.00000 | 0.00000 | 19.02 | 13242.34 |
2189 | 2011.02.10 08:47 | close | 1092 | 0.02 | 1.36429 | 0.00000 | 0.00000 | -2.09 | 13240.25 |
2190 | 2011.02.10 08:47 | close | 1090 | 0.01 | 1.36429 | 0.00000 | 1.35092 | -9.85 | 13230.41 |
2191 | 2011.02.13 23:00 | sell | 1096 | 0.01 | 1.35251 | 0.00000 | 1.34901 | ||
2192 | 2011.02.14 04:00 | buy | 1097 | 0.01 | 1.35362 | 0.00000 | 1.35712 | ||
2193 | 2011.02.14 08:28 | t/p | 1096 | 0.01 | 1.34901 | 0.00000 | 1.34901 | 3.50 | 13233.91 |
2194 | 2011.02.14 10:00 | sell | 1098 | 0.01 | 1.34638 | 0.00000 | 1.34288 | ||
2195 | 2011.02.14 19:00 | buy | 1099 | 0.02 | 1.34794 | 0.00000 | 0.00000 | ||
2196 | 2011.02.15 01:30 | close | 1099 | 0.02 | 1.35159 | 0.00000 | 0.00000 | 7.27 | 13241.18 |
2197 | 2011.02.15 01:30 | close | 1097 | 0.01 | 1.35159 | 0.00000 | 1.35712 | -2.04 | 13239.14 |
2198 | 2011.02.15 09:00 | sell | 1100 | 0.02 | 1.35092 | 0.00000 | 0.00000 | ||
2199 | 2011.02.15 09:20 | sell | 1101 | 0.03 | 1.35296 | 0.00000 | 0.00000 | ||
2200 | 2011.02.15 11:00 | buy | 1102 | 0.01 | 1.35308 | 0.00000 | 1.35658 | ||
2201 | 2011.02.15 15:07 | close | 1101 | 0.03 | 1.35002 | 0.00000 | 0.00000 | 8.82 | 13247.96 |
2202 | 2011.02.15 15:07 | close | 1100 | 0.02 | 1.35002 | 0.00000 | 0.00000 | 1.80 | 13249.76 |
2203 | 2011.02.15 15:07 | close | 1098 | 0.01 | 1.35002 | 0.00000 | 1.34288 | -3.64 | 13246.12 |
2204 | 2011.02.15 18:00 | sell | 1103 | 0.01 | 1.35176 | 0.00000 | 1.34826 | ||
2205 | 2011.02.15 19:30 | t/p | 1103 | 0.01 | 1.34826 | 0.00000 | 1.34826 | 3.50 | 13249.62 |
2206 | 2011.02.16 06:54 | t/p | 1102 | 0.01 | 1.35658 | 0.00000 | 1.35658 | 3.49 | 13253.11 |
2207 | 2011.02.16 13:00 | sell | 1104 | 0.01 | 1.35131 | 0.00000 | 1.34781 | ||
2208 | 2011.02.16 13:34 | t/p | 1104 | 0.01 | 1.34781 | 0.00000 | 1.34781 | 3.50 | 13256.61 |
2209 | 2011.02.16 13:34 | sell | 1105 | 0.01 | 1.34764 | 0.00000 | 1.34414 | ||
2210 | 2011.02.16 19:00 | buy | 1106 | 0.01 | 1.35641 | 0.00000 | 1.35991 | ||
2211 | 2011.02.16 19:07 | buy | 1107 | 0.02 | 1.35439 | 0.00000 | 0.00000 | ||
2212 | 2011.02.16 19:34 | close | 1107 | 0.02 | 1.35686 | 0.00000 | 0.00000 | 4.94 | 13261.55 |
2213 | 2011.02.16 19:34 | close | 1106 | 0.01 | 1.35686 | 0.00000 | 1.35991 | 0.45 | 13262.00 |
2214 | 2011.02.16 19:34 | buy | 1108 | 0.01 | 1.35700 | 0.00000 | 1.36050 | ||
2215 | 2011.02.17 02:03 | t/p | 1108 | 0.01 | 1.36050 | 0.00000 | 1.36050 | 3.46 | 13265.46 |
2216 | 2011.02.17 08:00 | sell | 1109 | 0.02 | 1.35651 | 0.00000 | 0.00000 | ||
2217 | 2011.02.17 08:05 | sell | 1110 | 0.03 | 1.35852 | 0.00000 | 0.00000 | ||
2218 | 2011.02.17 08:26 | close | 1110 | 0.03 | 1.35487 | 0.00000 | 0.00000 | 10.95 | 13276.41 |
2219 | 2011.02.17 08:26 | close | 1109 | 0.02 | 1.35487 | 0.00000 | 0.00000 | 3.28 | 13279.69 |
2220 | 2011.02.17 08:26 | close | 1105 | 0.01 | 1.35487 | 0.00000 | 1.34414 | -7.22 | 13272.48 |
2221 | 2011.02.17 08:26 | sell | 1111 | 0.01 | 1.35471 | 0.00000 | 1.35121 | ||
2222 | 2011.02.17 16:00 | buy | 1112 | 0.01 | 1.35788 | 0.00000 | 1.36138 | ||
2223 | 2011.02.17 16:33 | t/p | 1112 | 0.01 | 1.36138 | 0.00000 | 1.36138 | 3.50 | 13275.98 |
2224 | 2011.02.17 16:33 | buy | 1113 | 0.01 | 1.36154 | 0.00000 | 1.36504 | ||
2225 | 2011.02.17 16:49 | buy | 1114 | 0.02 | 1.35954 | 0.00000 | 0.00000 | ||
2226 | 2011.02.17 23:34 | close | 1114 | 0.02 | 1.36197 | 0.00000 | 0.00000 | 4.86 | 13280.84 |
2227 | 2011.02.17 23:34 | close | 1113 | 0.01 | 1.36197 | 0.00000 | 1.36504 | 0.43 | 13281.27 |
2228 | 2011.02.18 08:00 | sell | 1115 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
2229 | 2011.02.18 10:07 | close | 1115 | 0.02 | 1.35599 | 0.00000 | 0.00000 | 6.64 | 13287.91 |
2230 | 2011.02.18 10:07 | close | 1111 | 0.01 | 1.35599 | 0.00000 | 1.35121 | -1.28 | 13286.63 |
2231 | 2011.02.18 15:00 | buy | 1116 | 0.01 | 1.36331 | 0.00000 | 1.36681 | ||
2232 | 2011.02.18 16:43 | t/p | 1116 | 0.01 | 1.36681 | 0.00000 | 1.36681 | 3.50 | 13290.13 |
2233 | 2011.02.21 05:00 | sell | 1117 | 0.01 | 1.36751 | 0.00000 | 1.36401 | ||
2234 | 2011.02.21 10:00 | buy | 1118 | 0.01 | 1.36660 | 0.00000 | 1.37010 | ||
2235 | 2011.02.22 00:37 | t/p | 1117 | 0.01 | 1.36401 | 0.00000 | 1.36401 | 3.50 | 13293.63 |
2236 | 2011.02.22 02:00 | sell | 1119 | 0.01 | 1.36062 | 0.00000 | 1.35712 | ||
2237 | 2011.02.22 03:10 | t/p | 1119 | 0.01 | 1.35712 | 0.00000 | 1.35712 | 3.50 | 13297.13 |
2238 | 2011.02.22 15:45 | t/p | 1118 | 0.01 | 1.37010 | 0.00000 | 1.37010 | 3.49 | 13300.62 |
2239 | 2011.02.22 23:00 | sell | 1120 | 0.01 | 1.36543 | 0.00000 | 1.36193 | ||
2240 | 2011.02.22 23:23 | sell | 1121 | 0.02 | 1.36743 | 0.00000 | 0.00000 | ||
2241 | 2011.02.23 02:00 | buy | 1122 | 0.01 | 1.36916 | 0.00000 | 1.37266 | ||
2242 | 2011.02.23 06:56 | t/p | 1122 | 0.01 | 1.37266 | 0.00000 | 1.37266 | 3.50 | 13304.12 |
2243 | 2011.02.24 08:00 | sell | 1123 | 0.03 | 1.37083 | 0.00000 | 0.00000 | ||
2244 | 2011.02.24 08:25 | sell | 1124 | 0.05 | 1.37283 | 0.00000 | 0.00000 | ||
2245 | 2011.02.24 08:45 | sell | 1125 | 0.08 | 1.37483 | 0.00000 | 0.00000 | ||
2246 | 2011.02.24 11:00 | buy | 1126 | 0.01 | 1.37868 | 0.00000 | 1.38218 | ||
2247 | 2011.02.24 11:35 | buy | 1127 | 0.02 | 1.37664 | 0.00000 | 0.00000 | ||
2248 | 2011.02.24 14:16 | close | 1127 | 0.02 | 1.37908 | 0.00000 | 0.00000 | 4.88 | 13309.00 |
2249 | 2011.02.24 14:16 | close | 1126 | 0.01 | 1.37908 | 0.00000 | 1.38218 | 0.40 | 13309.40 |
2250 | 2011.02.25 10:00 | sell | 1128 | 0.12 | 1.38197 | 0.00000 | 0.00000 | ||
2251 | 2011.02.25 13:57 | close | 1128 | 0.12 | 1.37549 | 0.00000 | 0.00000 | 77.76 | 13387.16 |
2252 | 2011.02.25 13:57 | close | 1125 | 0.08 | 1.37549 | 0.00000 | 0.00000 | -5.25 | 13381.91 |
2253 | 2011.02.25 13:57 | close | 1124 | 0.05 | 1.37549 | 0.00000 | 0.00000 | -13.28 | 13368.64 |
2254 | 2011.02.25 13:57 | close | 1123 | 0.03 | 1.37549 | 0.00000 | 0.00000 | -13.97 | 13354.67 |
2255 | 2011.02.25 13:57 | close | 1121 | 0.02 | 1.37549 | 0.00000 | 0.00000 | -16.08 | 13338.59 |
2256 | 2011.02.25 13:57 | close | 1120 | 0.01 | 1.37549 | 0.00000 | 1.36193 | -10.04 | 13328.55 |
2257 | 2011.02.28 06:00 | buy | 1129 | 0.01 | 1.37637 | 0.00000 | 1.37987 | ||
2258 | 2011.02.28 09:00 | t/p | 1129 | 0.01 | 1.37987 | 0.00000 | 1.37987 | 3.50 | 13332.05 |
2259 | 2011.02.28 19:00 | sell | 1130 | 0.01 | 1.37857 | 0.00000 | 1.37507 | ||
2260 | 2011.03.01 01:00 | buy | 1131 | 0.01 | 1.38255 | 0.00000 | 1.38605 | ||
2261 | 2011.03.01 01:46 | buy | 1132 | 0.02 | 1.38054 | 0.00000 | 0.00000 | ||
2262 | 2011.03.01 08:11 | close | 1132 | 0.02 | 1.38297 | 0.00000 | 0.00000 | 4.86 | 13336.91 |
2263 | 2011.03.01 08:11 | close | 1131 | 0.01 | 1.38297 | 0.00000 | 1.38605 | 0.42 | 13337.33 |
2264 | 2011.03.01 18:00 | sell | 1133 | 0.02 | 1.38057 | 0.00000 | 0.00000 | ||
2265 | 2011.03.01 19:40 | close | 1133 | 0.02 | 1.37814 | 0.00000 | 0.00000 | 4.86 | 13342.19 |
2266 | 2011.03.01 19:40 | close | 1130 | 0.01 | 1.37814 | 0.00000 | 1.37507 | 0.43 | 13342.62 |
2267 | 2011.03.02 09:00 | buy | 1134 | 0.01 | 1.37835 | 0.00000 | 1.38185 | ||
2268 | 2011.03.02 10:30 | t/p | 1134 | 0.01 | 1.38185 | 0.00000 | 1.38185 | 3.50 | 13346.12 |
2269 | 2011.03.03 02:00 | sell | 1135 | 0.01 | 1.38549 | 0.00000 | 1.38199 | ||
2270 | 2011.03.03 07:00 | buy | 1136 | 0.01 | 1.38684 | 0.00000 | 1.39034 | ||
2271 | 2011.03.03 13:16 | buy | 1137 | 0.02 | 1.38484 | 0.00000 | 0.00000 | ||
2272 | 2011.03.03 13:32 | close | 1137 | 0.02 | 1.38726 | 0.00000 | 0.00000 | 4.84 | 13350.96 |
2273 | 2011.03.03 13:32 | close | 1136 | 0.01 | 1.38726 | 0.00000 | 1.39034 | 0.42 | 13351.38 |
2274 | 2011.03.03 13:32 | buy | 1138 | 0.01 | 1.38742 | 0.00000 | 1.39092 | ||
2275 | 2011.03.03 13:34 | t/p | 1138 | 0.01 | 1.39092 | 0.00000 | 1.39092 | 3.50 | 13354.88 |
2276 | 2011.03.03 13:34 | buy | 1139 | 0.01 | 1.39106 | 0.00000 | 1.39456 | ||
2277 | 2011.03.03 13:41 | t/p | 1139 | 0.01 | 1.39456 | 0.00000 | 1.39456 | 3.50 | 13358.38 |
2278 | 2011.03.03 13:41 | buy | 1140 | 0.01 | 1.39471 | 0.00000 | 1.39821 | ||
2279 | 2011.03.03 14:00 | sell | 1141 | 0.02 | 1.39623 | 0.00000 | 0.00000 | ||
2280 | 2011.03.04 13:31 | t/p | 1140 | 0.01 | 1.39821 | 0.00000 | 1.39821 | 3.49 | 13361.87 |
2281 | 2011.03.07 02:03 | sell | 1142 | 0.03 | 1.39824 | 0.00000 | 0.00000 | ||
2282 | 2011.03.07 10:00 | buy | 1143 | 0.01 | 1.40281 | 0.00000 | 1.40631 | ||
2283 | 2011.03.08 05:00 | buy | 1144 | 0.02 | 1.39894 | 0.00000 | 0.00000 | ||
2284 | 2011.03.08 07:49 | close | 1142 | 0.03 | 1.39428 | 0.00000 | 0.00000 | 11.89 | 13373.76 |
2285 | 2011.03.08 07:49 | close | 1141 | 0.02 | 1.39428 | 0.00000 | 0.00000 | 3.93 | 13377.69 |
2286 | 2011.03.08 07:49 | close | 1135 | 0.01 | 1.39428 | 0.00000 | 1.38199 | -8.78 | 13368.91 |
2287 | 2011.03.08 09:00 | sell | 1145 | 0.01 | 1.39291 | 0.00000 | 1.38941 | ||
2288 | 2011.03.08 13:09 | t/p | 1145 | 0.01 | 1.38941 | 0.00000 | 1.38941 | 3.50 | 13372.41 |
2289 | 2011.03.09 09:00 | buy | 1146 | 0.03 | 1.38755 | 0.00000 | 0.00000 | ||
2290 | 2011.03.09 10:00 | sell | 1147 | 0.01 | 1.38770 | 0.00000 | 1.38420 | ||
2291 | 2011.03.09 22:00 | sell | 1148 | 0.02 | 1.39065 | 0.00000 | 0.00000 | ||
2292 | 2011.03.10 04:00 | close | 1148 | 0.02 | 1.38789 | 0.00000 | 0.00000 | 5.55 | 13377.96 |
2293 | 2011.03.10 04:00 | close | 1147 | 0.01 | 1.38789 | 0.00000 | 1.38420 | -0.18 | 13377.78 |
2294 | 2011.03.10 05:00 | sell | 1149 | 0.01 | 1.38677 | 0.00000 | 1.38327 | ||
2295 | 2011.03.10 07:15 | t/p | 1149 | 0.01 | 1.38327 | 0.00000 | 1.38327 | 3.50 | 13381.28 |
2296 | 2011.03.11 03:00 | buy | 1150 | 0.05 | 1.38268 | 0.00000 | 0.00000 | ||
2297 | 2011.03.11 11:00 | sell | 1151 | 0.01 | 1.37708 | 0.00000 | 1.37358 | ||
2298 | 2011.03.11 19:20 | close | 1150 | 0.05 | 1.38966 | 0.00000 | 0.00000 | 34.90 | 13416.18 |
2299 | 2011.03.11 19:20 | close | 1146 | 0.03 | 1.38966 | 0.00000 | 0.00000 | 6.17 | 13422.35 |
2300 | 2011.03.11 19:20 | close | 1144 | 0.02 | 1.38966 | 0.00000 | 0.00000 | -18.69 | 13403.66 |
2301 | 2011.03.11 19:20 | close | 1143 | 0.01 | 1.38966 | 0.00000 | 1.40631 | -13.23 | 13390.44 |
2302 | 2011.03.14 07:00 | sell | 1152 | 0.02 | 1.39349 | 0.00000 | 0.00000 | ||
2303 | 2011.03.14 09:00 | buy | 1153 | 0.01 | 1.39355 | 0.00000 | 1.39705 | ||
2304 | 2011.03.14 10:01 | sell | 1154 | 0.03 | 1.39549 | 0.00000 | 0.00000 | ||
2305 | 2011.03.14 10:38 | t/p | 1153 | 0.01 | 1.39705 | 0.00000 | 1.39705 | 3.50 | 13393.94 |
2306 | 2011.03.14 10:40 | sell | 1155 | 0.05 | 1.39749 | 0.00000 | 0.00000 | ||
2307 | 2011.03.14 11:00 | buy | 1156 | 0.01 | 1.39689 | 0.00000 | 1.40039 | ||
2308 | 2011.03.15 03:51 | close | 1155 | 0.05 | 1.39347 | 0.00000 | 0.00000 | 20.12 | 13414.06 |
2309 | 2011.03.15 03:51 | close | 1154 | 0.03 | 1.39347 | 0.00000 | 0.00000 | 6.07 | 13420.13 |
2310 | 2011.03.15 03:51 | close | 1152 | 0.02 | 1.39347 | 0.00000 | 0.00000 | 0.05 | 13420.18 |
2311 | 2011.03.15 03:51 | close | 1151 | 0.01 | 1.39347 | 0.00000 | 1.37358 | -16.38 | 13403.80 |
2312 | 2011.03.15 03:51 | sell | 1157 | 0.01 | 1.39331 | 0.00000 | 1.38981 | ||
2313 | 2011.03.15 04:04 | t/p | 1157 | 0.01 | 1.38981 | 0.00000 | 1.38981 | 3.50 | 13407.30 |
2314 | 2011.03.15 19:06 | t/p | 1156 | 0.01 | 1.40039 | 0.00000 | 1.40039 | 3.49 | 13410.78 |
2315 | 2011.03.16 03:00 | sell | 1158 | 0.01 | 1.39630 | 0.00000 | 1.39280 | ||
2316 | 2011.03.16 13:30 | t/p | 1158 | 0.01 | 1.39280 | 0.00000 | 1.39280 | 3.50 | 13414.28 |
2317 | 2011.03.17 04:00 | buy | 1159 | 0.01 | 1.39213 | 0.00000 | 1.39563 | ||
2318 | 2011.03.17 07:28 | t/p | 1159 | 0.01 | 1.39563 | 0.00000 | 1.39563 | 3.50 | 13417.78 |
2319 | 2011.03.21 07:00 | sell | 1160 | 0.01 | 1.41648 | 0.00000 | 1.41298 | ||
2320 | 2011.03.21 14:00 | buy | 1161 | 0.01 | 1.41660 | 0.00000 | 1.42010 | ||
2321 | 2011.03.21 16:16 | t/p | 1161 | 0.01 | 1.42010 | 0.00000 | 1.42010 | 3.50 | 13421.28 |
2322 | 2011.03.22 15:00 | sell | 1162 | 0.02 | 1.41851 | 0.00000 | 0.00000 | ||
2323 | 2011.03.22 15:45 | sell | 1163 | 0.03 | 1.42051 | 0.00000 | 0.00000 | ||
2324 | 2011.03.22 23:37 | close | 1163 | 0.03 | 1.41798 | 0.00000 | 0.00000 | 7.59 | 13428.87 |
2325 | 2011.03.22 23:37 | close | 1162 | 0.02 | 1.41798 | 0.00000 | 0.00000 | 1.06 | 13429.93 |
2326 | 2011.03.22 23:37 | close | 1160 | 0.01 | 1.41798 | 0.00000 | 1.41298 | -1.50 | 13428.44 |
2327 | 2011.03.23 11:00 | buy | 1164 | 0.01 | 1.41961 | 0.00000 | 1.42311 | ||
2328 | 2011.03.23 11:15 | buy | 1165 | 0.02 | 1.41758 | 0.00000 | 0.00000 | ||
2329 | 2011.03.23 11:31 | buy | 1166 | 0.03 | 1.41557 | 0.00000 | 0.00000 | ||
2330 | 2011.03.23 13:00 | sell | 1167 | 0.01 | 1.41389 | 0.00000 | 1.41039 | ||
2331 | 2011.03.23 16:18 | t/p | 1167 | 0.01 | 1.41039 | 0.00000 | 1.41039 | 3.50 | 13431.94 |
2332 | 2011.03.24 11:00 | buy | 1168 | 0.05 | 1.41304 | 0.00000 | 0.00000 | ||
2333 | 2011.03.24 14:33 | close | 1168 | 0.05 | 1.41603 | 0.00000 | 0.00000 | 14.95 | 13446.89 |
2334 | 2011.03.24 14:33 | close | 1166 | 0.03 | 1.41603 | 0.00000 | 0.00000 | 1.26 | 13448.15 |
2335 | 2011.03.24 14:33 | close | 1165 | 0.02 | 1.41603 | 0.00000 | 0.00000 | -3.18 | 13444.97 |
2336 | 2011.03.24 14:33 | close | 1164 | 0.01 | 1.41603 | 0.00000 | 1.42311 | -3.62 | 13441.35 |
2337 | 2011.03.25 02:00 | sell | 1169 | 0.01 | 1.41773 | 0.00000 | 1.41423 | ||
2338 | 2011.03.25 08:00 | buy | 1170 | 0.01 | 1.41856 | 0.00000 | 1.42206 | ||
2339 | 2011.03.25 08:01 | buy | 1171 | 0.02 | 1.41652 | 0.00000 | 0.00000 | ||
2340 | 2011.03.25 08:51 | buy | 1172 | 0.03 | 1.41449 | 0.00000 | 0.00000 | ||
2341 | 2011.03.25 09:14 | t/p | 1169 | 0.01 | 1.41423 | 0.00000 | 1.41423 | 3.50 | 13444.85 |
2342 | 2011.03.25 10:00 | sell | 1173 | 0.01 | 1.41562 | 0.00000 | 1.41212 | ||
2343 | 2011.03.25 10:18 | close | 1172 | 0.03 | 1.41701 | 0.00000 | 0.00000 | 7.56 | 13452.41 |
2344 | 2011.03.25 10:18 | close | 1171 | 0.02 | 1.41701 | 0.00000 | 0.00000 | 0.98 | 13453.39 |
2345 | 2011.03.25 10:18 | close | 1170 | 0.01 | 1.41701 | 0.00000 | 1.42206 | -1.55 | 13451.84 |
2346 | 2011.03.25 13:00 | t/p | 1173 | 0.01 | 1.41212 | 0.00000 | 1.41212 | 3.50 | 13455.34 |
2347 | 2011.03.28 06:00 | buy | 1174 | 0.01 | 1.40582 | 0.00000 | 1.40932 | ||
2348 | 2011.03.28 13:00 | sell | 1175 | 0.01 | 1.40522 | 0.00000 | 1.40172 | ||
2349 | 2011.03.28 13:29 | sell | 1176 | 0.02 | 1.40723 | 0.00000 | 0.00000 | ||
2350 | 2011.03.28 13:55 | sell | 1177 | 0.03 | 1.40926 | 0.00000 | 0.00000 | ||
2351 | 2011.03.28 13:55 | t/p | 1174 | 0.01 | 1.40932 | 0.00000 | 1.40932 | 3.50 | 13458.84 |
2352 | 2011.03.28 15:00 | buy | 1178 | 0.01 | 1.41076 | 0.00000 | 1.41426 | ||
2353 | 2011.03.29 01:15 | close | 1177 | 0.03 | 1.40668 | 0.00000 | 0.00000 | 7.75 | 13466.60 |
2354 | 2011.03.29 01:15 | close | 1176 | 0.02 | 1.40668 | 0.00000 | 0.00000 | 1.11 | 13467.70 |
2355 | 2011.03.29 01:15 | close | 1175 | 0.01 | 1.40668 | 0.00000 | 1.40172 | -1.46 | 13466.25 |
2356 | 2011.03.29 07:20 | t/p | 1178 | 0.01 | 1.41426 | 0.00000 | 1.41426 | 3.49 | 13469.74 |
2357 | 2011.03.29 13:00 | sell | 1179 | 0.01 | 1.40678 | 0.00000 | 1.40328 | ||
2358 | 2011.03.29 21:00 | buy | 1180 | 0.01 | 1.41149 | 0.00000 | 1.41499 | ||
2359 | 2011.03.30 04:00 | sell | 1181 | 0.02 | 1.40903 | 0.00000 | 0.00000 | ||
2360 | 2011.03.30 06:52 | close | 1181 | 0.02 | 1.40653 | 0.00000 | 0.00000 | 5.00 | 13474.74 |
2361 | 2011.03.30 06:52 | close | 1179 | 0.01 | 1.40653 | 0.00000 | 1.40328 | 0.25 | 13474.99 |
2362 | 2011.03.30 13:00 | buy | 1182 | 0.02 | 1.40905 | 0.00000 | 0.00000 | ||
2363 | 2011.03.30 13:47 | buy | 1183 | 0.03 | 1.40704 | 0.00000 | 0.00000 | ||
2364 | 2011.03.30 14:54 | close | 1183 | 0.03 | 1.40961 | 0.00000 | 0.00000 | 7.71 | 13482.70 |
2365 | 2011.03.30 14:54 | close | 1182 | 0.02 | 1.40961 | 0.00000 | 0.00000 | 1.12 | 13483.82 |
2366 | 2011.03.30 14:54 | close | 1180 | 0.01 | 1.40961 | 0.00000 | 1.41499 | -1.89 | 13481.93 |
2367 | 2011.03.30 15:00 | sell | 1184 | 0.01 | 1.40943 | 0.00000 | 1.40593 | ||
2368 | 2011.03.30 16:00 | buy | 1185 | 0.01 | 1.40953 | 0.00000 | 1.41303 | ||
2369 | 2011.03.30 16:26 | t/p | 1185 | 0.01 | 1.41303 | 0.00000 | 1.41303 | 3.50 | 13485.43 |
2370 | 2011.03.30 16:26 | buy | 1186 | 0.01 | 1.41321 | 0.00000 | 1.41671 | ||
2371 | 2011.03.31 06:51 | t/p | 1186 | 0.01 | 1.41671 | 0.00000 | 1.41671 | 3.46 | 13488.89 |
2372 | 2011.03.31 18:00 | sell | 1187 | 0.02 | 1.42015 | 0.00000 | 0.00000 | ||
2373 | 2011.03.31 19:00 | buy | 1188 | 0.01 | 1.42015 | 0.00000 | 1.42365 | ||
2374 | 2011.03.31 19:56 | buy | 1189 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
2375 | 2011.04.01 07:26 | buy | 1190 | 0.03 | 1.41614 | 0.00000 | 0.00000 | ||
2376 | 2011.04.01 07:50 | close | 1187 | 0.02 | 1.41479 | 0.00000 | 0.00000 | 10.73 | 13499.62 |
2377 | 2011.04.01 07:50 | close | 1184 | 0.01 | 1.41479 | 0.00000 | 1.40593 | -5.34 | 13494.27 |
2378 | 2011.04.01 08:00 | sell | 1191 | 0.01 | 1.41548 | 0.00000 | 1.41198 | ||
2379 | 2011.04.01 12:35 | t/p | 1191 | 0.01 | 1.41198 | 0.00000 | 1.41198 | 3.50 | 13497.77 |
2380 | 2011.04.01 15:18 | close | 1190 | 0.03 | 1.41864 | 0.00000 | 0.00000 | 7.50 | 13505.27 |
2381 | 2011.04.01 15:18 | close | 1189 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 0.97 | 13506.25 |
2382 | 2011.04.01 15:18 | close | 1188 | 0.01 | 1.41864 | 0.00000 | 1.42365 | -1.52 | 13504.72 |
2383 | 2011.04.04 06:00 | sell | 1192 | 0.01 | 1.42320 | 0.00000 | 1.41970 | ||
2384 | 2011.04.04 07:00 | buy | 1193 | 0.01 | 1.42218 | 0.00000 | 1.42568 | ||
2385 | 2011.04.04 09:03 | t/p | 1192 | 0.01 | 1.41970 | 0.00000 | 1.41970 | 3.50 | 13508.22 |
2386 | 2011.04.04 18:00 | sell | 1194 | 0.01 | 1.41994 | 0.00000 | 1.41644 | ||
2387 | 2011.04.05 10:02 | t/p | 1194 | 0.01 | 1.41644 | 0.00000 | 1.41644 | 3.50 | 13511.73 |
2388 | 2011.04.06 01:59 | t/p | 1193 | 0.01 | 1.42568 | 0.00000 | 1.42568 | 3.47 | 13515.20 |
2389 | 2011.04.07 02:00 | sell | 1195 | 0.01 | 1.43147 | 0.00000 | 1.42797 | ||
2390 | 2011.04.07 09:47 | t/p | 1195 | 0.01 | 1.42797 | 0.00000 | 1.42797 | 3.50 | 13518.70 |
2391 | 2011.04.07 18:00 | buy | 1196 | 0.01 | 1.42903 | 0.00000 | 1.43253 | ||
2392 | 2011.04.08 01:16 | t/p | 1196 | 0.01 | 1.43253 | 0.00000 | 1.43253 | 3.49 | 13522.19 |
2393 | 2011.04.11 08:00 | sell | 1197 | 0.01 | 1.44603 | 0.00000 | 1.44253 | ||
2394 | 2011.04.11 11:00 | buy | 1198 | 0.01 | 1.44633 | 0.00000 | 1.44983 | ||
2395 | 2011.04.11 11:52 | buy | 1199 | 0.02 | 1.44430 | 0.00000 | 0.00000 | ||
2396 | 2011.04.11 12:38 | t/p | 1197 | 0.01 | 1.44253 | 0.00000 | 1.44253 | 3.50 | 13525.69 |
2397 | 2011.04.11 13:00 | sell | 1200 | 0.01 | 1.44283 | 0.00000 | 1.43933 | ||
2398 | 2011.04.11 13:44 | sell | 1201 | 0.02 | 1.44483 | 0.00000 | 0.00000 | ||
2399 | 2011.04.11 20:03 | close | 1201 | 0.02 | 1.44239 | 0.00000 | 0.00000 | 4.88 | 13530.57 |
2400 | 2011.04.11 20:03 | close | 1200 | 0.01 | 1.44239 | 0.00000 | 1.43933 | 0.44 | 13531.01 |
2401 | 2011.04.12 10:07 | close | 1199 | 0.02 | 1.44674 | 0.00000 | 0.00000 | 4.85 | 13535.86 |
2402 | 2011.04.12 10:07 | close | 1198 | 0.01 | 1.44674 | 0.00000 | 1.44983 | 0.40 | 13536.26 |
2403 | 2011.04.12 10:07 | buy | 1202 | 0.01 | 1.44687 | 0.00000 | 1.45037 | ||
2404 | 2011.04.12 12:43 | t/p | 1202 | 0.01 | 1.45037 | 0.00000 | 1.45037 | 3.50 | 13539.76 |
2405 | 2011.04.12 23:00 | sell | 1203 | 0.01 | 1.44740 | 0.00000 | 1.44390 | ||
2406 | 2011.04.13 07:00 | buy | 1204 | 0.01 | 1.45105 | 0.00000 | 1.45455 | ||
2407 | 2011.04.13 15:00 | sell | 1205 | 0.02 | 1.45020 | 0.00000 | 0.00000 | ||
2408 | 2011.04.13 15:22 | close | 1205 | 0.02 | 1.44750 | 0.00000 | 0.00000 | 5.40 | 13545.16 |
2409 | 2011.04.13 15:22 | close | 1203 | 0.01 | 1.44750 | 0.00000 | 1.44390 | -0.10 | 13545.06 |
2410 | 2011.04.13 15:22 | sell | 1206 | 0.01 | 1.44734 | 0.00000 | 1.44384 | ||
2411 | 2011.04.13 16:00 | buy | 1207 | 0.02 | 1.44772 | 0.00000 | 0.00000 | ||
2412 | 2011.04.13 16:43 | buy | 1208 | 0.03 | 1.44570 | 0.00000 | 0.00000 | ||
2413 | 2011.04.13 16:45 | t/p | 1206 | 0.01 | 1.44384 | 0.00000 | 1.44384 | 3.50 | 13548.56 |
2414 | 2011.04.13 16:45 | buy | 1209 | 0.05 | 1.44364 | 0.00000 | 0.00000 | ||
2415 | 2011.04.13 17:00 | sell | 1210 | 0.01 | 1.44495 | 0.00000 | 1.44145 | ||
2416 | 2011.04.14 00:44 | t/p | 1210 | 0.01 | 1.44145 | 0.00000 | 1.44145 | 3.51 | 13552.08 |
2417 | 2011.04.14 03:35 | close | 1209 | 0.05 | 1.44649 | 0.00000 | 0.00000 | 14.05 | 13566.13 |
2418 | 2011.04.14 03:35 | close | 1208 | 0.03 | 1.44649 | 0.00000 | 0.00000 | 2.25 | 13568.39 |
2419 | 2011.04.14 03:35 | close | 1207 | 0.02 | 1.44649 | 0.00000 | 0.00000 | -2.54 | 13565.85 |
2420 | 2011.04.14 03:35 | close | 1204 | 0.01 | 1.44649 | 0.00000 | 1.45455 | -4.60 | 13561.25 |
2421 | 2011.04.14 05:00 | buy | 1211 | 0.01 | 1.44754 | 0.00000 | 1.45104 | ||
2422 | 2011.04.14 06:29 | t/p | 1211 | 0.01 | 1.45104 | 0.00000 | 1.45104 | 3.50 | 13564.75 |
2423 | 2011.04.14 11:00 | sell | 1212 | 0.01 | 1.43937 | 0.00000 | 1.43587 | ||
2424 | 2011.04.14 17:00 | buy | 1213 | 0.01 | 1.44855 | 0.00000 | 1.45205 | ||
2425 | 2011.04.15 04:00 | sell | 1214 | 0.02 | 1.44689 | 0.00000 | 0.00000 | ||
2426 | 2011.04.15 12:41 | close | 1214 | 0.02 | 1.44262 | 0.00000 | 0.00000 | 8.54 | 13573.29 |
2427 | 2011.04.15 12:41 | close | 1212 | 0.01 | 1.44262 | 0.00000 | 1.43587 | -3.25 | 13570.04 |
2428 | 2011.04.19 02:00 | buy | 1215 | 0.02 | 1.42131 | 0.00000 | 0.00000 | ||
2429 | 2011.04.19 03:00 | sell | 1216 | 0.01 | 1.42215 | 0.00000 | 1.41865 | ||
2430 | 2011.04.19 14:17 | close | 1215 | 0.02 | 1.43214 | 0.00000 | 0.00000 | 21.66 | 13591.70 |
2431 | 2011.04.19 14:17 | close | 1213 | 0.01 | 1.43214 | 0.00000 | 1.45205 | -16.45 | 13575.25 |
2432 | 2011.04.21 15:00 | sell | 1217 | 0.02 | 1.45685 | 0.00000 | 0.00000 | ||
2433 | 2011.04.21 15:39 | sell | 1218 | 0.03 | 1.45885 | 0.00000 | 0.00000 | ||
2434 | 2011.04.22 06:00 | buy | 1219 | 0.01 | 1.45829 | 0.00000 | 1.46179 | ||
2435 | 2011.04.24 23:00 | buy | 1220 | 0.02 | 1.45558 | 0.00000 | 0.00000 | ||
2436 | 2011.04.24 23:44 | close | 1220 | 0.02 | 1.45826 | 0.00000 | 0.00000 | 5.36 | 13580.61 |
2437 | 2011.04.24 23:44 | close | 1219 | 0.01 | 1.45826 | 0.00000 | 1.46179 | -0.03 | 13580.58 |
2438 | 2011.04.24 23:44 | buy | 1221 | 0.01 | 1.45840 | 0.00000 | 1.46190 | ||
2439 | 2011.04.25 11:16 | t/p | 1221 | 0.01 | 1.46190 | 0.00000 | 1.46190 | 3.49 | 13584.07 |
2440 | 2011.04.26 00:50 | close | 1218 | 0.03 | 1.45084 | 0.00000 | 0.00000 | 24.07 | 13608.14 |
2441 | 2011.04.26 00:50 | close | 1217 | 0.02 | 1.45084 | 0.00000 | 0.00000 | 12.05 | 13620.18 |
2442 | 2011.04.26 00:50 | close | 1216 | 0.01 | 1.45084 | 0.00000 | 1.41865 | -28.66 | 13591.52 |
2443 | 2011.04.26 09:00 | buy | 1222 | 0.01 | 1.46217 | 0.00000 | 1.46567 | ||
2444 | 2011.04.26 22:20 | t/p | 1222 | 0.01 | 1.46567 | 0.00000 | 1.46567 | 3.50 | 13595.02 |
2445 | 2011.04.27 09:00 | sell | 1223 | 0.01 | 1.46901 | 0.00000 | 1.46551 | ||
2446 | 2011.04.27 10:00 | buy | 1224 | 0.01 | 1.46726 | 0.00000 | 1.47076 | ||
2447 | 2011.04.27 12:17 | t/p | 1223 | 0.01 | 1.46551 | 0.00000 | 1.46551 | 3.50 | 13598.52 |
2448 | 2011.04.27 17:19 | t/p | 1224 | 0.01 | 1.47076 | 0.00000 | 1.47076 | 3.50 | 13602.02 |
2449 | 2011.04.27 19:00 | buy | 1225 | 0.01 | 1.47381 | 0.00000 | 1.47731 | ||
2450 | 2011.04.27 19:31 | t/p | 1225 | 0.01 | 1.47731 | 0.00000 | 1.47731 | 3.50 | 13605.52 |
2451 | 2011.04.27 19:31 | buy | 1226 | 0.01 | 1.47740 | 0.00000 | 1.48090 | ||
2452 | 2011.04.28 00:06 | t/p | 1226 | 0.01 | 1.48090 | 0.00000 | 1.48090 | 3.46 | 13608.98 |
2453 | 2011.04.28 12:00 | sell | 1227 | 0.01 | 1.47910 | 0.00000 | 1.47560 | ||
2454 | 2011.04.28 12:33 | sell | 1228 | 0.02 | 1.48111 | 0.00000 | 0.00000 | ||
2455 | 2011.04.28 13:06 | close | 1228 | 0.02 | 1.47868 | 0.00000 | 0.00000 | 4.86 | 13613.84 |
2456 | 2011.04.28 13:06 | close | 1227 | 0.01 | 1.47868 | 0.00000 | 1.47560 | 0.42 | 13614.26 |
2457 | 2011.04.28 21:00 | buy | 1229 | 0.01 | 1.48228 | 0.00000 | 1.48578 | ||
2458 | 2011.04.29 08:55 | t/p | 1229 | 0.01 | 1.48578 | 0.00000 | 1.48578 | 3.49 | 13617.75 |
2459 | 2011.05.02 10:00 | buy | 1230 | 0.01 | 1.48417 | 0.00000 | 1.48767 | ||
2460 | 2011.05.02 14:29 | t/p | 1230 | 0.01 | 1.48767 | 0.00000 | 1.48767 | 3.50 | 13621.25 |
2461 | 2011.05.02 21:00 | sell | 1231 | 0.01 | 1.48289 | 0.00000 | 1.47939 | ||
2462 | 2011.05.02 23:44 | t/p | 1231 | 0.01 | 1.47939 | 0.00000 | 1.47939 | 3.50 | 13624.75 |
2463 | 2011.05.03 07:00 | buy | 1232 | 0.01 | 1.48155 | 0.00000 | 1.48505 | ||
2464 | 2011.05.03 07:37 | buy | 1233 | 0.02 | 1.47953 | 0.00000 | 0.00000 | ||
2465 | 2011.05.03 07:52 | buy | 1234 | 0.03 | 1.47749 | 0.00000 | 0.00000 | ||
2466 | 2011.05.03 08:52 | close | 1234 | 0.03 | 1.48001 | 0.00000 | 0.00000 | 7.56 | 13632.31 |
2467 | 2011.05.03 08:52 | close | 1233 | 0.02 | 1.48001 | 0.00000 | 0.00000 | 0.96 | 13633.27 |
2468 | 2011.05.03 08:52 | close | 1232 | 0.01 | 1.48001 | 0.00000 | 1.48505 | -1.54 | 13631.73 |
2469 | 2011.05.03 09:00 | sell | 1235 | 0.01 | 1.48061 | 0.00000 | 1.47711 | ||
2470 | 2011.05.03 10:43 | t/p | 1235 | 0.01 | 1.47711 | 0.00000 | 1.47711 | 3.50 | 13635.23 |
2471 | 2011.05.03 15:00 | buy | 1236 | 0.01 | 1.48433 | 0.00000 | 1.48783 | ||
2472 | 2011.05.03 15:36 | t/p | 1236 | 0.01 | 1.48783 | 0.00000 | 1.48783 | 3.50 | 13638.73 |
2473 | 2011.05.03 15:36 | buy | 1237 | 0.01 | 1.48798 | 0.00000 | 1.49148 | ||
2474 | 2011.05.04 02:00 | sell | 1238 | 0.01 | 1.47794 | 0.00000 | 1.47444 | ||
2475 | 2011.05.04 09:00 | buy | 1239 | 0.02 | 1.48569 | 0.00000 | 0.00000 | ||
2476 | 2011.05.04 12:07 | close | 1239 | 0.02 | 1.48822 | 0.00000 | 0.00000 | 5.06 | 13643.79 |
2477 | 2011.05.04 12:07 | close | 1237 | 0.01 | 1.48822 | 0.00000 | 1.49148 | 0.23 | 13644.02 |
2478 | 2011.05.04 19:00 | sell | 1240 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
2479 | 2011.05.05 05:00 | buy | 1241 | 0.01 | 1.48612 | 0.00000 | 1.48962 | ||
2480 | 2011.05.05 07:30 | t/p | 1241 | 0.01 | 1.48962 | 0.00000 | 1.48962 | 3.50 | 13647.52 |
2481 | 2011.05.05 12:30 | close | 1240 | 0.02 | 1.48078 | 0.00000 | 0.00000 | 8.17 | 13655.68 |
2482 | 2011.05.05 12:30 | close | 1238 | 0.01 | 1.48078 | 0.00000 | 1.47444 | -2.83 | 13652.86 |
2483 | 2011.05.05 12:30 | sell | 1242 | 0.01 | 1.48060 | 0.00000 | 1.47710 | ||
2484 | 2011.05.05 12:31 | t/p | 1242 | 0.01 | 1.47710 | 0.00000 | 1.47710 | 3.50 | 13656.36 |
2485 | 2011.05.05 12:31 | sell | 1243 | 0.01 | 1.47699 | 0.00000 | 1.47349 | ||
2486 | 2011.05.05 12:34 | t/p | 1243 | 0.01 | 1.47349 | 0.00000 | 1.47349 | 3.50 | 13659.86 |
2487 | 2011.05.05 12:34 | sell | 1244 | 0.01 | 1.47333 | 0.00000 | 1.46983 | ||
2488 | 2011.05.05 12:50 | t/p | 1244 | 0.01 | 1.46983 | 0.00000 | 1.46983 | 3.50 | 13663.36 |
2489 | 2011.05.05 12:50 | sell | 1245 | 0.01 | 1.46965 | 0.00000 | 1.46615 | ||
2490 | 2011.05.05 13:55 | t/p | 1245 | 0.01 | 1.46615 | 0.00000 | 1.46615 | 3.50 | 13666.86 |
2491 | 2011.05.06 04:00 | buy | 1246 | 0.01 | 1.45423 | 0.00000 | 1.45773 | ||
2492 | 2011.05.06 06:15 | t/p | 1246 | 0.01 | 1.45773 | 0.00000 | 1.45773 | 3.50 | 13670.36 |
2493 | 2011.05.06 09:00 | sell | 1247 | 0.01 | 1.45215 | 0.00000 | 1.44865 | ||
2494 | 2011.05.06 09:41 | sell | 1248 | 0.02 | 1.45420 | 0.00000 | 0.00000 | ||
2495 | 2011.05.06 11:33 | close | 1248 | 0.02 | 1.45174 | 0.00000 | 0.00000 | 4.92 | 13675.28 |
2496 | 2011.05.06 11:33 | close | 1247 | 0.01 | 1.45174 | 0.00000 | 1.44865 | 0.41 | 13675.69 |
2497 | 2011.05.09 04:00 | buy | 1249 | 0.01 | 1.43989 | 0.00000 | 1.44339 | ||
2498 | 2011.05.09 07:38 | t/p | 1249 | 0.01 | 1.44339 | 0.00000 | 1.44339 | 3.50 | 13679.19 |
2499 | 2011.05.09 14:00 | sell | 1250 | 0.01 | 1.42877 | 0.00000 | 1.42527 | ||
2500 | 2011.05.09 22:00 | buy | 1251 | 0.01 | 1.43577 | 0.00000 | 1.43927 | ||
2501 | 2011.05.10 04:00 | sell | 1252 | 0.02 | 1.43317 | 0.00000 | 0.00000 | ||
2502 | 2011.05.10 05:25 | close | 1252 | 0.02 | 1.42992 | 0.00000 | 0.00000 | 6.50 | 13685.69 |
2503 | 2011.05.10 05:25 | close | 1250 | 0.01 | 1.42992 | 0.00000 | 1.42527 | -1.15 | 13684.54 |
2504 | 2011.05.10 10:00 | buy | 1253 | 0.02 | 1.43370 | 0.00000 | 0.00000 | ||
2505 | 2011.05.10 11:43 | close | 1253 | 0.02 | 1.43614 | 0.00000 | 0.00000 | 4.88 | 13689.42 |
2506 | 2011.05.10 11:43 | close | 1251 | 0.01 | 1.43614 | 0.00000 | 1.43927 | 0.36 | 13689.78 |
2507 | 2011.05.11 06:00 | sell | 1254 | 0.01 | 1.44014 | 0.00000 | 1.43664 | ||
2508 | 2011.05.11 11:05 | t/p | 1254 | 0.01 | 1.43664 | 0.00000 | 1.43664 | 3.50 | 13693.28 |
2509 | 2011.05.12 04:00 | buy | 1255 | 0.01 | 1.42223 | 0.00000 | 1.42573 | ||
2510 | 2011.05.12 08:00 | sell | 1256 | 0.01 | 1.42243 | 0.00000 | 1.41893 | ||
2511 | 2011.05.12 08:39 | t/p | 1256 | 0.01 | 1.41893 | 0.00000 | 1.41893 | 3.50 | 13696.78 |
2512 | 2011.05.12 08:39 | sell | 1257 | 0.01 | 1.41877 | 0.00000 | 1.41527 | ||
2513 | 2011.05.12 09:00 | buy | 1258 | 0.02 | 1.41973 | 0.00000 | 0.00000 | ||
2514 | 2011.05.12 09:04 | buy | 1259 | 0.03 | 1.41773 | 0.00000 | 0.00000 | ||
2515 | 2011.05.12 09:46 | buy | 1260 | 0.05 | 1.41568 | 0.00000 | 0.00000 | ||
2516 | 2011.05.12 09:46 | t/p | 1257 | 0.01 | 1.41527 | 0.00000 | 1.41527 | 3.50 | 13700.28 |
2517 | 2011.05.12 10:00 | sell | 1261 | 0.01 | 1.41499 | 0.00000 | 1.41149 | ||
2518 | 2011.05.12 13:10 | close | 1260 | 0.05 | 1.41845 | 0.00000 | 0.00000 | 13.85 | 13714.13 |
2519 | 2011.05.12 13:10 | close | 1259 | 0.03 | 1.41845 | 0.00000 | 0.00000 | 2.16 | 13716.29 |
2520 | 2011.05.12 13:10 | close | 1258 | 0.02 | 1.41845 | 0.00000 | 0.00000 | -2.56 | 13713.73 |
2521 | 2011.05.12 13:10 | close | 1255 | 0.01 | 1.41845 | 0.00000 | 1.42573 | -3.78 | 13709.95 |
2522 | 2011.05.12 17:00 | buy | 1262 | 0.01 | 1.42334 | 0.00000 | 1.42684 | ||
2523 | 2011.05.12 17:22 | t/p | 1262 | 0.01 | 1.42684 | 0.00000 | 1.42684 | 3.50 | 13713.45 |
2524 | 2011.05.12 17:22 | buy | 1263 | 0.01 | 1.42698 | 0.00000 | 1.43048 | ||
2525 | 2011.05.13 03:00 | sell | 1264 | 0.02 | 1.42068 | 0.00000 | 0.00000 | ||
2526 | 2011.05.13 07:45 | t/p | 1263 | 0.01 | 1.43048 | 0.00000 | 1.43048 | 3.49 | 13716.93 |
2527 | 2011.05.13 08:00 | buy | 1265 | 0.01 | 1.43036 | 0.00000 | 1.43386 | ||
2528 | 2011.05.13 15:24 | close | 1264 | 0.02 | 1.41703 | 0.00000 | 0.00000 | 7.30 | 13724.23 |
2529 | 2011.05.13 15:24 | close | 1261 | 0.01 | 1.41703 | 0.00000 | 1.41149 | -2.04 | 13722.20 |
2530 | 2011.05.16 07:00 | buy | 1266 | 0.02 | 1.41192 | 0.00000 | 0.00000 | ||
2531 | 2011.05.16 14:00 | close | 1266 | 0.02 | 1.41983 | 0.00000 | 0.00000 | 15.82 | 13738.02 |
2532 | 2011.05.16 14:00 | close | 1265 | 0.01 | 1.41983 | 0.00000 | 1.43386 | -10.54 | 13727.48 |
2533 | 2011.05.16 23:00 | sell | 1267 | 0.01 | 1.41574 | 0.00000 | 1.41224 | ||
2534 | 2011.05.17 07:00 | buy | 1268 | 0.01 | 1.41661 | 0.00000 | 1.42011 | ||
2535 | 2011.05.17 09:09 | t/p | 1268 | 0.01 | 1.42011 | 0.00000 | 1.42011 | 3.50 | 13730.98 |
2536 | 2011.05.17 14:18 | sell | 1269 | 0.02 | 1.41775 | 0.00000 | 0.00000 | ||
2537 | 2011.05.17 15:08 | close | 1269 | 0.02 | 1.41533 | 0.00000 | 0.00000 | 4.84 | 13735.82 |
2538 | 2011.05.17 15:08 | close | 1267 | 0.01 | 1.41533 | 0.00000 | 1.41224 | 0.41 | 13736.23 |
2539 | 2011.05.17 19:00 | buy | 1270 | 0.01 | 1.42285 | 0.00000 | 1.42635 | ||
2540 | 2011.05.17 22:51 | t/p | 1270 | 0.01 | 1.42635 | 0.00000 | 1.42635 | 3.50 | 13739.73 |
2541 | 2011.05.18 10:00 | sell | 1271 | 0.01 | 1.42436 | 0.00000 | 1.42086 | ||
2542 | 2011.05.18 12:45 | t/p | 1271 | 0.01 | 1.42086 | 0.00000 | 1.42086 | 3.50 | 13743.23 |
2543 | 2011.05.18 17:00 | buy | 1272 | 0.01 | 1.42613 | 0.00000 | 1.42963 | ||
2544 | 2011.05.18 20:00 | sell | 1273 | 0.01 | 1.42385 | 0.00000 | 1.42035 | ||
2545 | 2011.05.19 02:11 | t/p | 1272 | 0.01 | 1.42963 | 0.00000 | 1.42963 | 3.46 | 13746.69 |
2546 | 2011.05.19 09:52 | sell | 1274 | 0.02 | 1.42587 | 0.00000 | 0.00000 | ||
2547 | 2011.05.19 12:46 | close | 1274 | 0.02 | 1.42344 | 0.00000 | 0.00000 | 4.86 | 13751.55 |
2548 | 2011.05.19 12:46 | close | 1273 | 0.01 | 1.42344 | 0.00000 | 1.42035 | 0.42 | 13751.97 |
2549 | 2011.05.19 18:00 | buy | 1275 | 0.01 | 1.43150 | 0.00000 | 1.43500 | ||
2550 | 2011.05.19 18:44 | buy | 1276 | 0.02 | 1.42949 | 0.00000 | 0.00000 | ||
2551 | 2011.05.19 22:25 | close | 1276 | 0.02 | 1.43191 | 0.00000 | 0.00000 | 4.84 | 13756.81 |
2552 | 2011.05.19 22:25 | close | 1275 | 0.01 | 1.43191 | 0.00000 | 1.43500 | 0.41 | 13757.22 |
2553 | 2011.05.20 11:00 | sell | 1277 | 0.01 | 1.42478 | 0.00000 | 1.42128 | ||
2554 | 2011.05.20 11:36 | t/p | 1277 | 0.01 | 1.42128 | 0.00000 | 1.42128 | 3.50 | 13760.72 |
2555 | 2011.05.20 11:36 | sell | 1278 | 0.01 | 1.42114 | 0.00000 | 1.41764 | ||
2556 | 2011.05.20 11:57 | sell | 1279 | 0.02 | 1.42318 | 0.00000 | 0.00000 | ||
2557 | 2011.05.20 13:52 | close | 1279 | 0.02 | 1.42075 | 0.00000 | 0.00000 | 4.86 | 13765.58 |
2558 | 2011.05.20 13:52 | close | 1278 | 0.01 | 1.42075 | 0.00000 | 1.41764 | 0.39 | 13765.97 |
2559 | 2011.05.23 18:00 | buy | 1280 | 0.01 | 1.40573 | 0.00000 | 1.40923 | ||
2560 | 2011.05.24 01:00 | sell | 1281 | 0.01 | 1.40477 | 0.00000 | 1.40127 | ||
2561 | 2011.05.24 08:06 | t/p | 1280 | 0.01 | 1.40923 | 0.00000 | 1.40923 | 3.49 | 13769.46 |
2562 | 2011.05.25 00:00 | sell | 1282 | 0.02 | 1.40918 | 0.00000 | 0.00000 | ||
2563 | 2011.05.25 01:12 | close | 1282 | 0.02 | 1.40594 | 0.00000 | 0.00000 | 6.48 | 13775.94 |
2564 | 2011.05.25 01:12 | close | 1281 | 0.01 | 1.40594 | 0.00000 | 1.40127 | -1.17 | 13774.77 |
2565 | 2011.05.25 12:00 | buy | 1283 | 0.01 | 1.40826 | 0.00000 | 1.41176 | ||
2566 | 2011.05.25 12:19 | buy | 1284 | 0.02 | 1.40622 | 0.00000 | 0.00000 | ||
2567 | 2011.05.25 12:38 | close | 1284 | 0.02 | 1.40869 | 0.00000 | 0.00000 | 4.94 | 13779.71 |
2568 | 2011.05.25 12:38 | close | 1283 | 0.01 | 1.40869 | 0.00000 | 1.41176 | 0.43 | 13780.14 |
2569 | 2011.05.25 12:38 | buy | 1285 | 0.01 | 1.40884 | 0.00000 | 1.41234 | ||
2570 | 2011.05.26 00:37 | t/p | 1285 | 0.01 | 1.41234 | 0.00000 | 1.41234 | 3.46 | 13783.61 |
2571 | 2011.05.26 01:00 | sell | 1286 | 0.01 | 1.41428 | 0.00000 | 1.41078 | ||
2572 | 2011.05.26 01:53 | sell | 1287 | 0.02 | 1.41628 | 0.00000 | 0.00000 | ||
2573 | 2011.05.26 02:00 | buy | 1288 | 0.01 | 1.41667 | 0.00000 | 1.42017 | ||
2574 | 2011.05.26 12:49 | t/p | 1288 | 0.01 | 1.42017 | 0.00000 | 1.42017 | 3.50 | 13787.11 |
2575 | 2011.05.26 14:11 | close | 1287 | 0.02 | 1.41385 | 0.00000 | 0.00000 | 4.86 | 13791.97 |
2576 | 2011.05.26 14:11 | close | 1286 | 0.01 | 1.41385 | 0.00000 | 1.41078 | 0.43 | 13792.40 |
2577 | 2011.05.26 16:00 | sell | 1289 | 0.01 | 1.40871 | 0.00000 | 1.40521 | ||
2578 | 2011.05.26 16:11 | sell | 1290 | 0.02 | 1.41072 | 0.00000 | 0.00000 | ||
2579 | 2011.05.26 16:44 | sell | 1291 | 0.03 | 1.41273 | 0.00000 | 0.00000 | ||
2580 | 2011.05.27 01:00 | buy | 1292 | 0.01 | 1.41592 | 0.00000 | 1.41942 | ||
2581 | 2011.05.27 03:07 | t/p | 1292 | 0.01 | 1.41942 | 0.00000 | 1.41942 | 3.50 | 13795.90 |
2582 | 2011.05.30 05:00 | sell | 1293 | 0.05 | 1.42702 | 0.00000 | 0.00000 | ||
2583 | 2011.05.30 13:00 | buy | 1294 | 0.01 | 1.42793 | 0.00000 | 1.43143 | ||
2584 | 2011.05.30 22:57 | t/p | 1294 | 0.01 | 1.43143 | 0.00000 | 1.43143 | 3.50 | 13799.40 |
2585 | 2011.05.31 16:00 | sell | 1295 | 0.08 | 1.43743 | 0.00000 | 0.00000 | ||
2586 | 2011.05.31 22:00 | buy | 1296 | 0.01 | 1.43960 | 0.00000 | 1.44310 | ||
2587 | 2011.05.31 22:35 | t/p | 1296 | 0.01 | 1.44310 | 0.00000 | 1.44310 | 3.50 | 13802.90 |
2588 | 2011.05.31 22:35 | buy | 1297 | 0.01 | 1.44325 | 0.00000 | 1.44675 | ||
2589 | 2011.06.01 10:00 | sell | 1298 | 0.12 | 1.44151 | 0.00000 | 0.00000 | ||
2590 | 2011.06.01 17:00 | buy | 1299 | 0.02 | 1.43945 | 0.00000 | 0.00000 | ||
2591 | 2011.06.01 17:12 | buy | 1300 | 0.03 | 1.43744 | 0.00000 | 0.00000 | ||
2592 | 2011.06.01 21:11 | close | 1298 | 0.12 | 1.43169 | 0.00000 | 0.00000 | 117.84 | 13920.74 |
2593 | 2011.06.01 21:11 | close | 1295 | 0.08 | 1.43169 | 0.00000 | 0.00000 | 45.95 | 13966.69 |
2594 | 2011.06.01 21:11 | close | 1293 | 0.05 | 1.43169 | 0.00000 | 0.00000 | -23.31 | 13943.38 |
2595 | 2011.06.01 21:11 | close | 1291 | 0.03 | 1.43169 | 0.00000 | 0.00000 | -56.83 | 13886.55 |
2596 | 2011.06.01 21:11 | close | 1290 | 0.02 | 1.43169 | 0.00000 | 0.00000 | -41.91 | 13844.64 |
2597 | 2011.06.01 21:11 | close | 1289 | 0.01 | 1.43169 | 0.00000 | 1.40521 | -22.96 | 13821.68 |
2598 | 2011.06.02 08:41 | close | 1300 | 0.03 | 1.44026 | 0.00000 | 0.00000 | 8.34 | 13830.02 |
2599 | 2011.06.02 08:41 | close | 1299 | 0.02 | 1.44026 | 0.00000 | 0.00000 | 1.54 | 13831.57 |
2600 | 2011.06.02 08:41 | close | 1297 | 0.01 | 1.44026 | 0.00000 | 1.44675 | -3.04 | 13828.52 |
2601 | 2011.06.03 07:00 | sell | 1301 | 0.01 | 1.44839 | 0.00000 | 1.44489 | ||
2602 | 2011.06.03 11:00 | buy | 1302 | 0.01 | 1.44906 | 0.00000 | 1.45256 | ||
2603 | 2011.06.03 12:33 | t/p | 1302 | 0.01 | 1.45256 | 0.00000 | 1.45256 | 3.50 | 13832.02 |
2604 | 2011.06.03 14:00 | sell | 1303 | 0.02 | 1.45421 | 0.00000 | 0.00000 | ||
2605 | 2011.06.03 14:23 | sell | 1304 | 0.03 | 1.45623 | 0.00000 | 0.00000 | ||
2606 | 2011.06.03 14:31 | sell | 1305 | 0.05 | 1.45823 | 0.00000 | 0.00000 | ||
2607 | 2011.06.03 15:00 | buy | 1306 | 0.01 | 1.45663 | 0.00000 | 1.46013 | ||
2608 | 2011.06.03 15:57 | t/p | 1306 | 0.01 | 1.46013 | 0.00000 | 1.46013 | 3.50 | 13835.52 |
2609 | 2011.06.03 15:57 | buy | 1307 | 0.01 | 1.46029 | 0.00000 | 1.46379 | ||
2610 | 2011.06.03 16:30 | t/p | 1307 | 0.01 | 1.46379 | 0.00000 | 1.46379 | 3.50 | 13839.02 |
2611 | 2011.06.06 09:00 | sell | 1308 | 0.08 | 1.46355 | 0.00000 | 0.00000 | ||
2612 | 2011.06.06 18:42 | close | 1308 | 0.08 | 1.45851 | 0.00000 | 0.00000 | 40.32 | 13879.34 |
2613 | 2011.06.06 18:42 | close | 1305 | 0.05 | 1.45851 | 0.00000 | 0.00000 | -1.38 | 13877.97 |
2614 | 2011.06.06 18:42 | close | 1304 | 0.03 | 1.45851 | 0.00000 | 0.00000 | -6.83 | 13871.14 |
2615 | 2011.06.06 18:42 | close | 1303 | 0.02 | 1.45851 | 0.00000 | 0.00000 | -8.59 | 13862.55 |
2616 | 2011.06.06 18:42 | close | 1301 | 0.01 | 1.45851 | 0.00000 | 1.44489 | -10.12 | 13852.43 |
2617 | 2011.06.07 05:00 | buy | 1309 | 0.01 | 1.46104 | 0.00000 | 1.46454 | ||
2618 | 2011.06.07 06:56 | t/p | 1309 | 0.01 | 1.46454 | 0.00000 | 1.46454 | 3.50 | 13855.93 |
2619 | 2011.06.08 02:00 | sell | 1310 | 0.01 | 1.46564 | 0.00000 | 1.46214 | ||
2620 | 2011.06.08 10:44 | t/p | 1310 | 0.01 | 1.46214 | 0.00000 | 1.46214 | 3.50 | 13859.43 |
2621 | 2011.06.09 02:00 | buy | 1311 | 0.01 | 1.46235 | 0.00000 | 1.46585 | ||
2622 | 2011.06.09 12:00 | sell | 1312 | 0.01 | 1.46179 | 0.00000 | 1.45829 | ||
2623 | 2011.06.09 12:43 | t/p | 1312 | 0.01 | 1.45829 | 0.00000 | 1.45829 | 3.50 | 13862.93 |
2624 | 2011.06.09 12:43 | sell | 1313 | 0.01 | 1.45815 | 0.00000 | 1.45465 | ||
2625 | 2011.06.09 12:45 | t/p | 1313 | 0.01 | 1.45465 | 0.00000 | 1.45465 | 3.50 | 13866.43 |
2626 | 2011.06.09 12:45 | sell | 1314 | 0.01 | 1.45449 | 0.00000 | 1.45099 | ||
2627 | 2011.06.09 13:18 | t/p | 1314 | 0.01 | 1.45099 | 0.00000 | 1.45099 | 3.50 | 13869.93 |
2628 | 2011.06.10 02:00 | buy | 1315 | 0.02 | 1.45349 | 0.00000 | 0.00000 | ||
2629 | 2011.06.10 06:00 | sell | 1316 | 0.01 | 1.44956 | 0.00000 | 1.44606 | ||
2630 | 2011.06.10 07:19 | t/p | 1316 | 0.01 | 1.44606 | 0.00000 | 1.44606 | 3.50 | 13873.43 |
2631 | 2011.06.13 04:00 | buy | 1317 | 0.03 | 1.43382 | 0.00000 | 0.00000 | ||
2632 | 2011.06.14 07:07 | close | 1317 | 0.03 | 1.44630 | 0.00000 | 0.00000 | 37.40 | 13910.83 |
2633 | 2011.06.14 07:07 | close | 1315 | 0.02 | 1.44630 | 0.00000 | 0.00000 | -14.43 | 13896.40 |
2634 | 2011.06.14 07:07 | close | 1311 | 0.01 | 1.44630 | 0.00000 | 1.46585 | -16.09 | 13880.31 |
2635 | 2011.06.14 22:00 | sell | 1318 | 0.01 | 1.44428 | 0.00000 | 1.44078 | ||
2636 | 2011.06.15 01:47 | t/p | 1318 | 0.01 | 1.44078 | 0.00000 | 1.44078 | 3.50 | 13883.81 |
2637 | 2011.06.16 05:00 | buy | 1319 | 0.01 | 1.41276 | 0.00000 | 1.41626 | ||
2638 | 2011.06.16 05:36 | buy | 1320 | 0.02 | 1.41075 | 0.00000 | 0.00000 | ||
2639 | 2011.06.16 06:00 | sell | 1321 | 0.01 | 1.41139 | 0.00000 | 1.40789 | ||
2640 | 2011.06.16 06:18 | close | 1320 | 0.02 | 1.41319 | 0.00000 | 0.00000 | 4.88 | 13888.69 |
2641 | 2011.06.16 06:18 | close | 1319 | 0.01 | 1.41319 | 0.00000 | 1.41626 | 0.43 | 13889.12 |
2642 | 2011.06.16 06:18 | sell | 1322 | 0.02 | 1.41344 | 0.00000 | 0.00000 | ||
2643 | 2011.06.16 07:08 | close | 1322 | 0.02 | 1.41100 | 0.00000 | 0.00000 | 4.88 | 13894.00 |
2644 | 2011.06.16 07:08 | close | 1321 | 0.01 | 1.41100 | 0.00000 | 1.40789 | 0.39 | 13894.39 |
2645 | 2011.06.16 16:00 | buy | 1323 | 0.01 | 1.41550 | 0.00000 | 1.41900 | ||
2646 | 2011.06.16 19:36 | t/p | 1323 | 0.01 | 1.41900 | 0.00000 | 1.41900 | 3.50 | 13897.89 |
2647 | 2011.06.17 05:00 | sell | 1324 | 0.01 | 1.41479 | 0.00000 | 1.41129 | ||
2648 | 2011.06.17 11:00 | buy | 1325 | 0.01 | 1.42877 | 0.00000 | 1.43227 | ||
2649 | 2011.06.17 11:21 | buy | 1326 | 0.02 | 1.42677 | 0.00000 | 0.00000 | ||
2650 | 2011.06.17 11:54 | close | 1326 | 0.02 | 1.42921 | 0.00000 | 0.00000 | 4.88 | 13902.77 |
2651 | 2011.06.17 11:54 | close | 1325 | 0.01 | 1.42921 | 0.00000 | 1.43227 | 0.44 | 13903.21 |
2652 | 2011.06.17 11:54 | buy | 1327 | 0.01 | 1.42936 | 0.00000 | 1.43286 | ||
2653 | 2011.06.17 15:19 | t/p | 1327 | 0.01 | 1.43286 | 0.00000 | 1.43286 | 3.50 | 13906.71 |
2654 | 2011.06.19 23:00 | sell | 1328 | 0.02 | 1.42823 | 0.00000 | 0.00000 | ||
2655 | 2011.06.20 05:06 | close | 1328 | 0.02 | 1.42199 | 0.00000 | 0.00000 | 12.49 | 13919.20 |
2656 | 2011.06.20 05:06 | close | 1324 | 0.01 | 1.42199 | 0.00000 | 1.41129 | -7.20 | 13912.01 |
2657 | 2011.06.20 14:00 | buy | 1329 | 0.01 | 1.43175 | 0.00000 | 1.43525 | ||
2658 | 2011.06.20 14:14 | buy | 1330 | 0.02 | 1.42974 | 0.00000 | 0.00000 | ||
2659 | 2011.06.20 14:41 | close | 1330 | 0.02 | 1.43217 | 0.00000 | 0.00000 | 4.86 | 13916.87 |
2660 | 2011.06.20 14:41 | close | 1329 | 0.01 | 1.43217 | 0.00000 | 1.43525 | 0.42 | 13917.29 |
2661 | 2011.06.20 14:41 | buy | 1331 | 0.01 | 1.43233 | 0.00000 | 1.43583 | ||
2662 | 2011.06.20 23:36 | t/p | 1331 | 0.01 | 1.43583 | 0.00000 | 1.43583 | 3.50 | 13920.79 |
2663 | 2011.06.21 11:00 | sell | 1332 | 0.01 | 1.43626 | 0.00000 | 1.43276 | ||
2664 | 2011.06.21 12:00 | buy | 1333 | 0.01 | 1.43680 | 0.00000 | 1.44030 | ||
2665 | 2011.06.21 15:38 | t/p | 1333 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 3.50 | 13924.29 |
2666 | 2011.06.22 08:00 | buy | 1334 | 0.01 | 1.44025 | 0.00000 | 1.44375 | ||
2667 | 2011.06.22 12:00 | sell | 1335 | 0.02 | 1.43989 | 0.00000 | 0.00000 | ||
2668 | 2011.06.22 14:34 | t/p | 1334 | 0.01 | 1.44375 | 0.00000 | 1.44375 | 3.50 | 13927.79 |
2669 | 2011.06.22 18:56 | close | 1335 | 0.02 | 1.43693 | 0.00000 | 0.00000 | 5.92 | 13933.71 |
2670 | 2011.06.22 18:56 | close | 1332 | 0.01 | 1.43693 | 0.00000 | 1.43276 | -0.67 | 13933.04 |
2671 | 2011.06.22 20:00 | sell | 1336 | 0.01 | 1.43562 | 0.00000 | 1.43212 | ||
2672 | 2011.06.22 22:04 | t/p | 1336 | 0.01 | 1.43212 | 0.00000 | 1.43212 | 3.50 | 13936.54 |
2673 | 2011.06.23 21:00 | buy | 1337 | 0.01 | 1.42568 | 0.00000 | 1.42918 | ||
2674 | 2011.06.24 08:00 | sell | 1338 | 0.01 | 1.42068 | 0.00000 | 1.41718 | ||
2675 | 2011.06.24 08:00 | sell | 1339 | 0.02 | 1.42270 | 0.00000 | 0.00000 | ||
2676 | 2011.06.24 08:20 | sell | 1340 | 0.03 | 1.42471 | 0.00000 | 0.00000 | ||
2677 | 2011.06.24 08:49 | sell | 1341 | 0.05 | 1.42675 | 0.00000 | 0.00000 | ||
2678 | 2011.06.24 08:52 | sell | 1342 | 0.08 | 1.42876 | 0.00000 | 0.00000 | ||
2679 | 2011.06.24 08:54 | t/p | 1337 | 0.01 | 1.42918 | 0.00000 | 1.42918 | 3.49 | 13940.03 |
2680 | 2011.06.24 10:00 | buy | 1343 | 0.01 | 1.42761 | 0.00000 | 1.43111 | ||
2681 | 2011.06.24 10:05 | close | 1342 | 0.08 | 1.42582 | 0.00000 | 0.00000 | 23.52 | 13963.55 |
2682 | 2011.06.24 10:05 | close | 1341 | 0.05 | 1.42582 | 0.00000 | 0.00000 | 4.65 | 13968.20 |
2683 | 2011.06.24 10:05 | close | 1340 | 0.03 | 1.42582 | 0.00000 | 0.00000 | -3.33 | 13964.87 |
2684 | 2011.06.24 10:05 | close | 1339 | 0.02 | 1.42582 | 0.00000 | 0.00000 | -6.24 | 13958.63 |
2685 | 2011.06.24 10:05 | close | 1338 | 0.01 | 1.42582 | 0.00000 | 1.41718 | -5.14 | 13953.49 |
2686 | 2011.06.24 10:06 | buy | 1344 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
2687 | 2011.06.24 10:16 | buy | 1345 | 0.03 | 1.42360 | 0.00000 | 0.00000 | ||
2688 | 2011.06.24 10:18 | buy | 1346 | 0.05 | 1.42158 | 0.00000 | 0.00000 | ||
2689 | 2011.06.24 10:47 | buy | 1347 | 0.08 | 1.41958 | 0.00000 | 0.00000 | ||
2690 | 2011.06.24 11:11 | close | 1347 | 0.08 | 1.42250 | 0.00000 | 0.00000 | 23.36 | 13976.85 |
2691 | 2011.06.24 11:11 | close | 1346 | 0.05 | 1.42250 | 0.00000 | 0.00000 | 4.60 | 13981.45 |
2692 | 2011.06.24 11:11 | close | 1345 | 0.03 | 1.42250 | 0.00000 | 0.00000 | -3.30 | 13978.15 |
2693 | 2011.06.24 11:11 | close | 1344 | 0.02 | 1.42250 | 0.00000 | 0.00000 | -6.20 | 13971.95 |
2694 | 2011.06.24 11:11 | close | 1343 | 0.01 | 1.42250 | 0.00000 | 1.43111 | -5.11 | 13966.84 |
2695 | 2011.06.24 12:00 | sell | 1348 | 0.01 | 1.42056 | 0.00000 | 1.41706 | ||
2696 | 2011.06.24 12:28 | sell | 1349 | 0.02 | 1.42261 | 0.00000 | 0.00000 | ||
2697 | 2011.06.24 12:57 | sell | 1350 | 0.03 | 1.42461 | 0.00000 | 0.00000 | ||
2698 | 2011.06.24 13:19 | close | 1350 | 0.03 | 1.42210 | 0.00000 | 0.00000 | 7.53 | 13974.37 |
2699 | 2011.06.24 13:19 | close | 1349 | 0.02 | 1.42210 | 0.00000 | 0.00000 | 1.02 | 13975.39 |
2700 | 2011.06.24 13:19 | close | 1348 | 0.01 | 1.42210 | 0.00000 | 1.41706 | -1.54 | 13973.85 |
2701 | 2011.06.27 10:00 | buy | 1351 | 0.01 | 1.41969 | 0.00000 | 1.42319 | ||
2702 | 2011.06.27 10:38 | t/p | 1351 | 0.01 | 1.42319 | 0.00000 | 1.42319 | 3.50 | 13977.35 |
2703 | 2011.06.27 10:38 | buy | 1352 | 0.01 | 1.42333 | 0.00000 | 1.42683 | ||
2704 | 2011.06.27 14:29 | t/p | 1352 | 0.01 | 1.42683 | 0.00000 | 1.42683 | 3.50 | 13980.85 |
2705 | 2011.06.28 07:00 | sell | 1353 | 0.01 | 1.42646 | 0.00000 | 1.42296 | ||
2706 | 2011.06.28 07:20 | sell | 1354 | 0.02 | 1.42846 | 0.00000 | 0.00000 | ||
2707 | 2011.06.28 07:32 | sell | 1355 | 0.03 | 1.43047 | 0.00000 | 0.00000 | ||
2708 | 2011.06.28 08:50 | close | 1355 | 0.03 | 1.42795 | 0.00000 | 0.00000 | 7.56 | 13988.41 |
2709 | 2011.06.28 08:50 | close | 1354 | 0.02 | 1.42795 | 0.00000 | 0.00000 | 1.02 | 13989.43 |
2710 | 2011.06.28 08:50 | close | 1353 | 0.01 | 1.42795 | 0.00000 | 1.42296 | -1.49 | 13987.94 |
2711 | 2011.06.28 09:00 | buy | 1356 | 0.01 | 1.42798 | 0.00000 | 1.43148 | ||
2712 | 2011.06.28 10:00 | sell | 1357 | 0.01 | 1.42673 | 0.00000 | 1.42323 | ||
2713 | 2011.06.28 12:46 | t/p | 1356 | 0.01 | 1.43148 | 0.00000 | 1.43148 | 3.50 | 13991.44 |
2714 | 2011.06.28 14:00 | buy | 1358 | 0.01 | 1.43242 | 0.00000 | 1.43592 | ||
2715 | 2011.06.28 14:12 | t/p | 1358 | 0.01 | 1.43592 | 0.00000 | 1.43592 | 3.50 | 13994.94 |
2716 | 2011.06.28 14:12 | buy | 1359 | 0.01 | 1.43606 | 0.00000 | 1.43956 | ||
2717 | 2011.06.28 14:46 | t/p | 1359 | 0.01 | 1.43956 | 0.00000 | 1.43956 | 3.50 | 13998.44 |
2718 | 2011.06.28 14:46 | buy | 1360 | 0.01 | 1.43978 | 0.00000 | 1.44328 | ||
2719 | 2011.06.28 14:50 | buy | 1361 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
2720 | 2011.06.29 03:00 | sell | 1362 | 0.02 | 1.43479 | 0.00000 | 0.00000 | ||
2721 | 2011.06.29 07:30 | close | 1361 | 0.02 | 1.44021 | 0.00000 | 0.00000 | 4.83 | 14003.27 |
2722 | 2011.06.29 07:30 | close | 1360 | 0.01 | 1.44021 | 0.00000 | 1.44328 | 0.42 | 14003.69 |
2723 | 2011.06.30 11:00 | sell | 1363 | 0.03 | 1.44752 | 0.00000 | 0.00000 | ||
2724 | 2011.06.30 17:00 | buy | 1364 | 0.01 | 1.45129 | 0.00000 | 1.45479 | ||
2725 | 2011.07.01 06:46 | t/p | 1364 | 0.01 | 1.45479 | 0.00000 | 1.45479 | 3.49 | 14007.18 |
2726 | 2011.07.01 06:46 | buy | 1365 | 0.01 | 1.45494 | 0.00000 | 1.45844 | ||
2727 | 2011.07.01 12:24 | sell | 1366 | 0.05 | 1.44954 | 0.00000 | 0.00000 | ||
2728 | 2011.07.04 09:00 | sell | 1367 | 0.08 | 1.45294 | 0.00000 | 0.00000 | ||
2729 | 2011.07.05 02:04 | close | 1367 | 0.08 | 1.44720 | 0.00000 | 0.00000 | 45.95 | 14053.13 |
2730 | 2011.07.05 02:04 | close | 1366 | 0.05 | 1.44720 | 0.00000 | 0.00000 | 11.74 | 14064.87 |
2731 | 2011.07.05 02:04 | close | 1363 | 0.03 | 1.44720 | 0.00000 | 0.00000 | 1.00 | 14065.87 |
2732 | 2011.07.05 02:04 | close | 1362 | 0.02 | 1.44720 | 0.00000 | 0.00000 | -24.77 | 14041.10 |
2733 | 2011.07.05 02:04 | close | 1357 | 0.01 | 1.44720 | 0.00000 | 1.42323 | -20.44 | 14020.66 |
2734 | 2011.07.05 03:00 | sell | 1368 | 0.01 | 1.44859 | 0.00000 | 1.44509 | ||
2735 | 2011.07.05 15:05 | t/p | 1368 | 0.01 | 1.44509 | 0.00000 | 1.44509 | 3.50 | 14024.16 |
2736 | 2011.07.05 19:00 | buy | 1369 | 0.02 | 1.44122 | 0.00000 | 0.00000 | ||
2737 | 2011.07.05 20:00 | sell | 1370 | 0.01 | 1.44225 | 0.00000 | 1.43875 | ||
2738 | 2011.07.06 07:30 | t/p | 1370 | 0.01 | 1.43875 | 0.00000 | 1.43875 | 3.50 | 14027.66 |
2739 | 2011.07.06 09:00 | sell | 1371 | 0.01 | 1.43569 | 0.00000 | 1.43219 | ||
2740 | 2011.07.06 11:13 | t/p | 1371 | 0.01 | 1.43219 | 0.00000 | 1.43219 | 3.50 | 14031.16 |
2741 | 2011.07.07 00:00 | buy | 1372 | 0.03 | 1.43366 | 0.00000 | 0.00000 | ||
2742 | 2011.07.07 00:14 | buy | 1373 | 0.05 | 1.43166 | 0.00000 | 0.00000 | ||
2743 | 2011.07.07 07:00 | sell | 1374 | 0.01 | 1.43422 | 0.00000 | 1.43072 | ||
2744 | 2011.07.07 07:18 | t/p | 1374 | 0.01 | 1.43072 | 0.00000 | 1.43072 | 3.50 | 14034.66 |
2745 | 2011.07.07 07:18 | sell | 1375 | 0.01 | 1.43058 | 0.00000 | 1.42708 | ||
2746 | 2011.07.07 08:00 | buy | 1376 | 0.08 | 1.42964 | 0.00000 | 0.00000 | ||
2747 | 2011.07.07 11:32 | t/p | 1375 | 0.01 | 1.42708 | 0.00000 | 1.42708 | 3.50 | 14038.16 |
2748 | 2011.07.07 14:16 | close | 1376 | 0.08 | 1.43406 | 0.00000 | 0.00000 | 35.36 | 14073.52 |
2749 | 2011.07.07 14:16 | close | 1373 | 0.05 | 1.43406 | 0.00000 | 0.00000 | 12.00 | 14085.52 |
2750 | 2011.07.07 14:16 | close | 1372 | 0.03 | 1.43406 | 0.00000 | 0.00000 | 1.20 | 14086.72 |
2751 | 2011.07.07 14:16 | close | 1369 | 0.02 | 1.43406 | 0.00000 | 0.00000 | -14.42 | 14072.30 |
2752 | 2011.07.07 14:16 | close | 1365 | 0.01 | 1.43406 | 0.00000 | 1.45844 | -20.96 | 14051.34 |
2753 | 2011.07.07 16:00 | buy | 1377 | 0.01 | 1.43497 | 0.00000 | 1.43847 | ||
2754 | 2011.07.08 05:00 | sell | 1378 | 0.01 | 1.43380 | 0.00000 | 1.43030 | ||
2755 | 2011.07.08 09:00 | t/p | 1378 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 3.50 | 14054.84 |
2756 | 2011.07.12 01:00 | buy | 1379 | 0.02 | 1.40179 | 0.00000 | 0.00000 | ||
2757 | 2011.07.12 01:34 | buy | 1380 | 0.03 | 1.39979 | 0.00000 | 0.00000 | ||
2758 | 2011.07.12 02:00 | sell | 1381 | 0.01 | 1.40012 | 0.00000 | 1.39662 | ||
2759 | 2011.07.12 02:05 | t/p | 1381 | 0.01 | 1.39662 | 0.00000 | 1.39662 | 3.50 | 14058.34 |
2760 | 2011.07.12 02:05 | sell | 1382 | 0.01 | 1.39646 | 0.00000 | 1.39296 | ||
2761 | 2011.07.12 06:22 | t/p | 1382 | 0.01 | 1.39296 | 0.00000 | 1.39296 | 3.50 | 14061.84 |
2762 | 2011.07.12 14:14 | buy | 1383 | 0.05 | 1.39779 | 0.00000 | 0.00000 | ||
2763 | 2011.07.12 14:51 | buy | 1384 | 0.08 | 1.39576 | 0.00000 | 0.00000 | ||
2764 | 2011.07.12 15:44 | close | 1384 | 0.08 | 1.40033 | 0.00000 | 0.00000 | 36.56 | 14098.40 |
2765 | 2011.07.12 15:44 | close | 1383 | 0.05 | 1.40033 | 0.00000 | 0.00000 | 12.70 | 14111.10 |
2766 | 2011.07.12 15:44 | close | 1380 | 0.03 | 1.40033 | 0.00000 | 0.00000 | 1.62 | 14112.72 |
2767 | 2011.07.12 15:44 | close | 1379 | 0.02 | 1.40033 | 0.00000 | 0.00000 | -2.92 | 14109.80 |
2768 | 2011.07.12 15:44 | close | 1377 | 0.01 | 1.40033 | 0.00000 | 1.43847 | -34.68 | 14075.12 |
2769 | 2011.07.12 23:00 | sell | 1385 | 0.01 | 1.39700 | 0.00000 | 1.39350 | ||
2770 | 2011.07.13 02:00 | buy | 1386 | 0.01 | 1.39712 | 0.00000 | 1.40062 | ||
2771 | 2011.07.13 03:00 | sell | 1387 | 0.02 | 1.39940 | 0.00000 | 0.00000 | ||
2772 | 2011.07.13 03:27 | t/p | 1386 | 0.01 | 1.40062 | 0.00000 | 1.40062 | 3.50 | 14078.62 |
2773 | 2011.07.13 03:28 | sell | 1388 | 0.03 | 1.40142 | 0.00000 | 0.00000 | ||
2774 | 2011.07.13 04:48 | close | 1388 | 0.03 | 1.39883 | 0.00000 | 0.00000 | 7.77 | 14086.39 |
2775 | 2011.07.13 04:48 | close | 1387 | 0.02 | 1.39883 | 0.00000 | 0.00000 | 1.14 | 14087.53 |
2776 | 2011.07.13 04:48 | close | 1385 | 0.01 | 1.39883 | 0.00000 | 1.39350 | -1.83 | 14085.71 |
2777 | 2011.07.13 05:00 | buy | 1389 | 0.01 | 1.39873 | 0.00000 | 1.40223 | ||
2778 | 2011.07.13 06:02 | t/p | 1389 | 0.01 | 1.40223 | 0.00000 | 1.40223 | 3.50 | 14089.21 |
2779 | 2011.07.14 08:00 | sell | 1390 | 0.01 | 1.42014 | 0.00000 | 1.41664 | ||
2780 | 2011.07.14 08:27 | sell | 1391 | 0.02 | 1.42214 | 0.00000 | 0.00000 | ||
2781 | 2011.07.14 09:41 | close | 1391 | 0.02 | 1.41972 | 0.00000 | 0.00000 | 4.84 | 14094.05 |
2782 | 2011.07.14 09:41 | close | 1390 | 0.01 | 1.41972 | 0.00000 | 1.41664 | 0.42 | 14094.47 |
2783 | 2011.07.14 14:00 | buy | 1392 | 0.01 | 1.42378 | 0.00000 | 1.42728 | ||
2784 | 2011.07.14 14:12 | buy | 1393 | 0.02 | 1.42177 | 0.00000 | 0.00000 | ||
2785 | 2011.07.14 14:32 | buy | 1394 | 0.03 | 1.41975 | 0.00000 | 0.00000 | ||
2786 | 2011.07.14 14:45 | buy | 1395 | 0.05 | 1.41772 | 0.00000 | 0.00000 | ||
2787 | 2011.07.14 14:54 | buy | 1396 | 0.08 | 1.41572 | 0.00000 | 0.00000 | ||
2788 | 2011.07.14 16:00 | sell | 1397 | 0.01 | 1.41814 | 0.00000 | 1.41464 | ||
2789 | 2011.07.14 17:21 | t/p | 1397 | 0.01 | 1.41464 | 0.00000 | 1.41464 | 3.50 | 14097.97 |
2790 | 2011.07.14 17:33 | close | 1396 | 0.08 | 1.41865 | 0.00000 | 0.00000 | 23.44 | 14121.41 |
2791 | 2011.07.14 17:33 | close | 1395 | 0.05 | 1.41865 | 0.00000 | 0.00000 | 4.65 | 14126.06 |
2792 | 2011.07.14 17:33 | close | 1394 | 0.03 | 1.41865 | 0.00000 | 0.00000 | -3.30 | 14122.76 |
2793 | 2011.07.14 17:33 | close | 1393 | 0.02 | 1.41865 | 0.00000 | 0.00000 | -6.24 | 14116.52 |
2794 | 2011.07.14 17:33 | close | 1392 | 0.01 | 1.41865 | 0.00000 | 1.42728 | -5.13 | 14111.39 |
2795 | 2011.07.15 03:00 | buy | 1398 | 0.01 | 1.41830 | 0.00000 | 1.42180 | ||
2796 | 2011.07.15 08:00 | sell | 1399 | 0.01 | 1.41114 | 0.00000 | 1.40764 | ||
2797 | 2011.07.15 08:46 | sell | 1400 | 0.02 | 1.41314 | 0.00000 | 0.00000 | ||
2798 | 2011.07.15 13:52 | close | 1400 | 0.02 | 1.41069 | 0.00000 | 0.00000 | 4.90 | 14116.29 |
2799 | 2011.07.15 13:52 | close | 1399 | 0.01 | 1.41069 | 0.00000 | 1.40764 | 0.45 | 14116.74 |
2800 | 2011.07.17 22:00 | sell | 1401 | 0.01 | 1.41244 | 0.00000 | 1.40894 | ||
2801 | 2011.07.18 00:16 | t/p | 1401 | 0.01 | 1.40894 | 0.00000 | 1.40894 | 3.50 | 14120.24 |
2802 | 2011.07.18 15:00 | buy | 1402 | 0.02 | 1.40266 | 0.00000 | 0.00000 | ||
2803 | 2011.07.18 16:00 | sell | 1403 | 0.01 | 1.40410 | 0.00000 | 1.40060 | ||
2804 | 2011.07.18 16:22 | sell | 1404 | 0.02 | 1.40615 | 0.00000 | 0.00000 | ||
2805 | 2011.07.18 19:37 | close | 1402 | 0.02 | 1.40962 | 0.00000 | 0.00000 | 13.92 | 14134.16 |
2806 | 2011.07.18 19:37 | close | 1398 | 0.01 | 1.40962 | 0.00000 | 1.42180 | -8.69 | 14125.47 |
2807 | 2011.07.19 07:00 | sell | 1405 | 0.03 | 1.41126 | 0.00000 | 0.00000 | ||
2808 | 2011.07.19 07:15 | sell | 1406 | 0.05 | 1.41328 | 0.00000 | 0.00000 | ||
2809 | 2011.07.19 07:21 | sell | 1407 | 0.08 | 1.41533 | 0.00000 | 0.00000 | ||
2810 | 2011.07.19 09:00 | buy | 1408 | 0.01 | 1.41877 | 0.00000 | 1.42227 | ||
2811 | 2011.07.19 18:22 | close | 1407 | 0.08 | 1.41189 | 0.00000 | 0.00000 | 27.52 | 14152.99 |
2812 | 2011.07.19 18:22 | close | 1406 | 0.05 | 1.41189 | 0.00000 | 0.00000 | 6.95 | 14159.94 |
2813 | 2011.07.19 18:22 | close | 1405 | 0.03 | 1.41189 | 0.00000 | 0.00000 | -1.89 | 14158.05 |
2814 | 2011.07.19 18:22 | close | 1404 | 0.02 | 1.41189 | 0.00000 | 0.00000 | -11.47 | 14146.58 |
2815 | 2011.07.19 18:22 | close | 1403 | 0.01 | 1.41189 | 0.00000 | 1.40060 | -7.79 | 14138.79 |
2816 | 2011.07.19 20:00 | sell | 1409 | 0.01 | 1.41411 | 0.00000 | 1.41061 | ||
2817 | 2011.07.20 01:00 | buy | 1410 | 0.02 | 1.41637 | 0.00000 | 0.00000 | ||
2818 | 2011.07.20 06:56 | close | 1410 | 0.02 | 1.41894 | 0.00000 | 0.00000 | 5.14 | 14143.93 |
2819 | 2011.07.20 06:56 | close | 1408 | 0.01 | 1.41894 | 0.00000 | 1.42227 | 0.16 | 14144.09 |
2820 | 2011.07.20 08:00 | buy | 1411 | 0.01 | 1.41758 | 0.00000 | 1.42108 | ||
2821 | 2011.07.20 09:42 | t/p | 1411 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 3.50 | 14147.59 |
2822 | 2011.07.21 10:00 | sell | 1412 | 0.02 | 1.41670 | 0.00000 | 0.00000 | ||
2823 | 2011.07.21 10:32 | close | 1412 | 0.02 | 1.41408 | 0.00000 | 0.00000 | 5.24 | 14152.83 |
2824 | 2011.07.21 10:32 | close | 1409 | 0.01 | 1.41408 | 0.00000 | 1.41061 | 0.05 | 14152.87 |
2825 | 2011.07.21 10:32 | sell | 1413 | 0.01 | 1.41395 | 0.00000 | 1.41045 | ||
2826 | 2011.07.21 10:51 | sell | 1414 | 0.02 | 1.41595 | 0.00000 | 0.00000 | ||
2827 | 2011.07.21 14:00 | buy | 1415 | 0.01 | 1.43297 | 0.00000 | 1.43647 | ||
2828 | 2011.07.21 14:19 | t/p | 1415 | 0.01 | 1.43647 | 0.00000 | 1.43647 | 3.50 | 14156.37 |
2829 | 2011.07.21 14:19 | buy | 1416 | 0.01 | 1.43662 | 0.00000 | 1.44012 | ||
2830 | 2011.07.21 18:57 | t/p | 1416 | 0.01 | 1.44012 | 0.00000 | 1.44012 | 3.50 | 14159.87 |
2831 | 2011.07.22 04:00 | sell | 1417 | 0.03 | 1.43876 | 0.00000 | 0.00000 | ||
2832 | 2011.07.22 08:00 | buy | 1418 | 0.01 | 1.43949 | 0.00000 | 1.44299 | ||
2833 | 2011.07.22 09:00 | sell | 1419 | 0.05 | 1.44077 | 0.00000 | 0.00000 | ||
2834 | 2011.07.24 22:13 | buy | 1420 | 0.02 | 1.43746 | 0.00000 | 0.00000 | ||
2835 | 2011.07.25 01:58 | close | 1420 | 0.02 | 1.43990 | 0.00000 | 0.00000 | 4.85 | 14164.73 |
2836 | 2011.07.25 01:58 | close | 1418 | 0.01 | 1.43990 | 0.00000 | 1.44299 | 0.40 | 14165.13 |
2837 | 2011.07.25 11:00 | buy | 1421 | 0.01 | 1.43704 | 0.00000 | 1.44054 | ||
2838 | 2011.07.25 14:00 | buy | 1422 | 0.02 | 1.43463 | 0.00000 | 0.00000 | ||
2839 | 2011.07.25 14:53 | buy | 1423 | 0.03 | 1.43263 | 0.00000 | 0.00000 | ||
2840 | 2011.07.25 15:13 | close | 1423 | 0.03 | 1.43520 | 0.00000 | 0.00000 | 7.71 | 14172.84 |
2841 | 2011.07.25 15:13 | close | 1422 | 0.02 | 1.43520 | 0.00000 | 0.00000 | 1.14 | 14173.98 |
2842 | 2011.07.25 15:13 | close | 1421 | 0.01 | 1.43520 | 0.00000 | 1.44054 | -1.84 | 14172.14 |
2843 | 2011.07.25 19:00 | buy | 1424 | 0.01 | 1.43861 | 0.00000 | 1.44211 | ||
2844 | 2011.07.26 01:51 | t/p | 1424 | 0.01 | 1.44211 | 0.00000 | 1.44211 | 3.49 | 14175.62 |
2845 | 2011.07.26 15:00 | sell | 1425 | 0.08 | 1.44852 | 0.00000 | 0.00000 | ||
2846 | 2011.07.26 15:11 | sell | 1426 | 0.12 | 1.45056 | 0.00000 | 0.00000 | ||
2847 | 2011.07.26 17:00 | buy | 1427 | 0.01 | 1.44986 | 0.00000 | 1.45336 | ||
2848 | 2011.07.27 01:02 | t/p | 1427 | 0.01 | 1.45336 | 0.00000 | 1.45336 | 3.49 | 14179.11 |
2849 | 2011.07.27 05:15 | sell | 1428 | 0.18 | 1.45256 | 0.00000 | 0.00000 | ||
2850 | 2011.07.27 06:00 | buy | 1429 | 0.01 | 1.45247 | 0.00000 | 1.45597 | ||
2851 | 2011.07.27 06:14 | buy | 1430 | 0.02 | 1.45047 | 0.00000 | 0.00000 | ||
2852 | 2011.07.27 06:34 | buy | 1431 | 0.03 | 1.44842 | 0.00000 | 0.00000 | ||
2853 | 2011.07.27 07:00 | close | 1431 | 0.03 | 1.45094 | 0.00000 | 0.00000 | 7.56 | 14186.67 |
2854 | 2011.07.27 07:00 | close | 1430 | 0.02 | 1.45094 | 0.00000 | 0.00000 | 0.94 | 14187.61 |
2855 | 2011.07.27 07:00 | close | 1429 | 0.01 | 1.45094 | 0.00000 | 1.45597 | -1.53 | 14186.08 |
2856 | 2011.07.27 10:22 | close | 1428 | 0.18 | 1.44658 | 0.00000 | 0.00000 | 107.64 | 14293.72 |
2857 | 2011.07.27 10:22 | close | 1426 | 0.12 | 1.44658 | 0.00000 | 0.00000 | 47.81 | 14341.53 |
2858 | 2011.07.27 10:22 | close | 1425 | 0.08 | 1.44658 | 0.00000 | 0.00000 | 15.55 | 14357.08 |
2859 | 2011.07.27 10:22 | close | 1419 | 0.05 | 1.44658 | 0.00000 | 0.00000 | -28.99 | 14328.10 |
2860 | 2011.07.27 10:22 | close | 1417 | 0.03 | 1.44658 | 0.00000 | 0.00000 | -23.42 | 14304.67 |
2861 | 2011.07.27 10:22 | close | 1414 | 0.02 | 1.44658 | 0.00000 | 0.00000 | -61.23 | 14243.45 |
2862 | 2011.07.27 10:22 | close | 1413 | 0.01 | 1.44658 | 0.00000 | 1.41045 | -32.61 | 14210.84 |
2863 | 2011.07.28 09:00 | buy | 1432 | 0.01 | 1.43764 | 0.00000 | 1.44114 | ||
2864 | 2011.07.28 09:36 | buy | 1433 | 0.02 | 1.43564 | 0.00000 | 0.00000 | ||
2865 | 2011.07.28 09:46 | buy | 1434 | 0.03 | 1.43364 | 0.00000 | 0.00000 | ||
2866 | 2011.07.28 09:54 | buy | 1435 | 0.05 | 1.43164 | 0.00000 | 0.00000 | ||
2867 | 2011.07.28 11:00 | sell | 1436 | 0.01 | 1.42959 | 0.00000 | 1.42609 | ||
2868 | 2011.07.28 12:12 | t/p | 1436 | 0.01 | 1.42609 | 0.00000 | 1.42609 | 3.50 | 14214.34 |
2869 | 2011.07.29 03:02 | close | 1435 | 0.05 | 1.43437 | 0.00000 | 0.00000 | 13.59 | 14227.92 |
2870 | 2011.07.29 03:02 | close | 1434 | 0.03 | 1.43437 | 0.00000 | 0.00000 | 2.15 | 14230.07 |
2871 | 2011.07.29 03:02 | close | 1433 | 0.02 | 1.43437 | 0.00000 | 0.00000 | -2.57 | 14227.51 |
2872 | 2011.07.29 03:02 | close | 1432 | 0.01 | 1.43437 | 0.00000 | 1.44114 | -3.28 | 14224.22 |
2873 | 2011.07.29 07:00 | sell | 1437 | 0.01 | 1.42789 | 0.00000 | 1.42439 | ||
2874 | 2011.07.29 10:45 | t/p | 1437 | 0.01 | 1.42439 | 0.00000 | 1.42439 | 3.50 | 14227.72 |
2875 | 2011.07.29 15:00 | buy | 1438 | 0.01 | 1.43735 | 0.00000 | 1.44085 | ||
2876 | 2011.07.29 15:20 | t/p | 1438 | 0.01 | 1.44085 | 0.00000 | 1.44085 | 3.50 | 14231.22 |
2877 | 2011.07.29 15:20 | buy | 1439 | 0.01 | 1.44101 | 0.00000 | 1.44451 | ||
2878 | 2011.07.29 15:28 | buy | 1440 | 0.02 | 1.43894 | 0.00000 | 0.00000 | ||
2879 | 2011.08.01 06:23 | close | 1440 | 0.02 | 1.44139 | 0.00000 | 0.00000 | 4.87 | 14236.10 |
2880 | 2011.08.01 06:23 | close | 1439 | 0.01 | 1.44139 | 0.00000 | 1.44451 | 0.37 | 14236.46 |
2881 | 2011.10.03 11:00 | buy | 1441 | 0.01 | 1.33652 | 0.00000 | 1.34002 | ||
2882 | 2011.10.03 11:37 | buy | 1442 | 0.02 | 1.33451 | 0.00000 | 0.00000 | ||
2883 | 2011.10.03 14:00 | sell | 1443 | 0.01 | 1.33149 | 0.00000 | 1.32799 | ||
2884 | 2011.10.03 14:02 | sell | 1444 | 0.02 | 1.33351 | 0.00000 | 0.00000 | ||
2885 | 2011.10.03 14:35 | close | 1444 | 0.02 | 1.33109 | 0.00000 | 0.00000 | 4.84 | 14241.30 |
2886 | 2011.10.03 14:35 | close | 1443 | 0.01 | 1.33109 | 0.00000 | 1.32799 | 0.40 | 14241.70 |
2887 | 2011.10.03 14:35 | sell | 1445 | 0.01 | 1.33095 | 0.00000 | 1.32745 | ||
2888 | 2011.10.03 14:59 | t/p | 1445 | 0.01 | 1.32745 | 0.00000 | 1.32745 | 3.50 | 14245.20 |
2889 | 2011.10.03 14:59 | sell | 1446 | 0.01 | 1.32728 | 0.00000 | 1.32378 | ||
2890 | 2011.10.03 17:54 | t/p | 1446 | 0.01 | 1.32378 | 0.00000 | 1.32378 | 3.50 | 14248.70 |
2891 | 2011.10.04 07:00 | buy | 1447 | 0.03 | 1.32234 | 0.00000 | 0.00000 | ||
2892 | 2011.10.04 07:11 | buy | 1448 | 0.05 | 1.32034 | 0.00000 | 0.00000 | ||
2893 | 2011.10.04 07:20 | buy | 1449 | 0.08 | 1.31833 | 0.00000 | 0.00000 | ||
2894 | 2011.10.04 07:52 | buy | 1450 | 0.12 | 1.31633 | 0.00000 | 0.00000 | ||
2895 | 2011.10.04 09:00 | sell | 1451 | 0.01 | 1.31873 | 0.00000 | 1.31523 | ||
2896 | 2011.10.04 09:51 | close | 1450 | 0.12 | 1.32049 | 0.00000 | 0.00000 | 49.92 | 14298.62 |
2897 | 2011.10.04 09:51 | close | 1449 | 0.08 | 1.32049 | 0.00000 | 0.00000 | 17.28 | 14315.90 |
2898 | 2011.10.04 09:51 | close | 1448 | 0.05 | 1.32049 | 0.00000 | 0.00000 | 0.75 | 14316.65 |
2899 | 2011.10.04 09:51 | close | 1447 | 0.03 | 1.32049 | 0.00000 | 0.00000 | -5.55 | 14311.10 |
2900 | 2011.10.04 09:51 | close | 1442 | 0.02 | 1.32049 | 0.00000 | 0.00000 | -28.07 | 14283.04 |
2901 | 2011.10.04 09:51 | close | 1441 | 0.01 | 1.32049 | 0.00000 | 1.34002 | -16.04 | 14266.99 |
2902 | 2011.10.04 09:52 | sell | 1452 | 0.02 | 1.32078 | 0.00000 | 0.00000 | ||
2903 | 2011.10.04 10:56 | close | 1452 | 0.02 | 1.31831 | 0.00000 | 0.00000 | 4.94 | 14271.93 |
2904 | 2011.10.04 10:56 | close | 1451 | 0.01 | 1.31831 | 0.00000 | 1.31523 | 0.42 | 14272.35 |
2905 | 2011.10.04 16:00 | buy | 1453 | 0.01 | 1.32943 | 0.00000 | 1.33293 | ||
2906 | 2011.10.04 16:59 | buy | 1454 | 0.02 | 1.32741 | 0.00000 | 0.00000 | ||
2907 | 2011.10.04 19:53 | close | 1454 | 0.02 | 1.32985 | 0.00000 | 0.00000 | 4.88 | 14277.23 |
2908 | 2011.10.04 19:53 | close | 1453 | 0.01 | 1.32985 | 0.00000 | 1.33293 | 0.42 | 14277.65 |
2909 | 2011.10.05 04:00 | sell | 1455 | 0.01 | 1.32880 | 0.00000 | 1.32530 | ||
2910 | 2011.10.05 04:58 | sell | 1456 | 0.02 | 1.33082 | 0.00000 | 0.00000 | ||
2911 | 2011.10.05 07:00 | buy | 1457 | 0.01 | 1.33277 | 0.00000 | 1.33627 | ||
2912 | 2011.10.05 07:36 | buy | 1458 | 0.02 | 1.33077 | 0.00000 | 0.00000 | ||
2913 | 2011.10.05 09:47 | close | 1456 | 0.02 | 1.32839 | 0.00000 | 0.00000 | 4.86 | 14282.51 |
2914 | 2011.10.05 09:47 | close | 1455 | 0.01 | 1.32839 | 0.00000 | 1.32530 | 0.41 | 14282.92 |
2915 | 2011.10.05 10:16 | close | 1458 | 0.02 | 1.33319 | 0.00000 | 0.00000 | 4.84 | 14287.76 |
2916 | 2011.10.05 10:16 | close | 1457 | 0.01 | 1.33319 | 0.00000 | 1.33627 | 0.42 | 14288.18 |
2917 | 2011.10.05 16:00 | sell | 1459 | 0.01 | 1.33269 | 0.00000 | 1.32919 | ||
2918 | 2011.10.05 17:00 | buy | 1460 | 0.01 | 1.33117 | 0.00000 | 1.33467 | ||
2919 | 2011.10.05 17:51 | t/p | 1460 | 0.01 | 1.33467 | 0.00000 | 1.33467 | 3.50 | 14291.68 |
2920 | 2011.10.05 17:51 | buy | 1461 | 0.01 | 1.33482 | 0.00000 | 1.33832 | ||
2921 | 2011.10.05 18:00 | sell | 1462 | 0.02 | 1.33564 | 0.00000 | 0.00000 | ||
2922 | 2011.10.05 18:08 | sell | 1463 | 0.03 | 1.33765 | 0.00000 | 0.00000 | ||
2923 | 2011.10.05 19:02 | close | 1463 | 0.03 | 1.33495 | 0.00000 | 0.00000 | 8.10 | 14299.78 |
2924 | 2011.10.05 19:02 | close | 1462 | 0.02 | 1.33495 | 0.00000 | 0.00000 | 1.38 | 14301.16 |
2925 | 2011.10.05 19:02 | close | 1459 | 0.01 | 1.33495 | 0.00000 | 1.32919 | -2.26 | 14298.90 |
2926 | 2011.10.06 04:00 | sell | 1464 | 0.01 | 1.33292 | 0.00000 | 1.32942 | ||
2927 | 2011.10.06 08:20 | t/p | 1461 | 0.01 | 1.33832 | 0.00000 | 1.33832 | 3.46 | 14302.37 |
2928 | 2011.10.06 10:00 | buy | 1465 | 0.01 | 1.33683 | 0.00000 | 1.34033 | ||
2929 | 2011.10.06 10:02 | buy | 1466 | 0.02 | 1.33482 | 0.00000 | 0.00000 | ||
2930 | 2011.10.06 11:36 | t/p | 1464 | 0.01 | 1.32942 | 0.00000 | 1.32942 | 3.50 | 14305.87 |
2931 | 2011.10.06 13:00 | sell | 1467 | 0.01 | 1.32856 | 0.00000 | 1.32506 | ||
2932 | 2011.10.06 13:26 | sell | 1468 | 0.02 | 1.33056 | 0.00000 | 0.00000 | ||
2933 | 2011.10.06 13:41 | sell | 1469 | 0.03 | 1.33256 | 0.00000 | 0.00000 | ||
2934 | 2011.10.06 13:42 | sell | 1470 | 0.05 | 1.33456 | 0.00000 | 0.00000 | ||
2935 | 2011.10.06 14:13 | close | 1466 | 0.02 | 1.33727 | 0.00000 | 0.00000 | 4.90 | 14310.77 |
2936 | 2011.10.06 14:13 | close | 1465 | 0.01 | 1.33727 | 0.00000 | 1.34033 | 0.44 | 14311.21 |
2937 | 2011.10.06 16:00 | buy | 1471 | 0.01 | 1.34083 | 0.00000 | 1.34433 | ||
2938 | 2011.10.06 18:15 | t/p | 1471 | 0.01 | 1.34433 | 0.00000 | 1.34433 | 3.50 | 14314.71 |
2939 | 2011.10.10 03:00 | buy | 1472 | 0.01 | 1.34416 | 0.00000 | 1.34766 | ||
2940 | 2011.10.10 04:58 | t/p | 1472 | 0.01 | 1.34766 | 0.00000 | 1.34766 | 3.50 | 14318.21 |
2941 | 2011.10.11 00:00 | sell | 1473 | 0.08 | 1.36261 | 0.00000 | 0.00000 | ||
2942 | 2011.10.11 08:00 | buy | 1474 | 0.01 | 1.36379 | 0.00000 | 1.36729 | ||
2943 | 2011.10.11 08:41 | buy | 1475 | 0.02 | 1.36179 | 0.00000 | 0.00000 | ||
2944 | 2011.10.11 08:52 | buy | 1476 | 0.03 | 1.35977 | 0.00000 | 0.00000 | ||
2945 | 2011.10.11 14:44 | close | 1476 | 0.03 | 1.36229 | 0.00000 | 0.00000 | 7.56 | 14325.77 |
2946 | 2011.10.11 14:44 | close | 1475 | 0.02 | 1.36229 | 0.00000 | 0.00000 | 1.00 | 14326.77 |
2947 | 2011.10.11 14:44 | close | 1474 | 0.01 | 1.36229 | 0.00000 | 1.36729 | -1.50 | 14325.27 |
2948 | 2011.10.11 17:00 | buy | 1477 | 0.01 | 1.36421 | 0.00000 | 1.36771 | ||
2949 | 2011.10.11 17:52 | t/p | 1477 | 0.01 | 1.36771 | 0.00000 | 1.36771 | 3.50 | 14328.77 |
2950 | 2011.10.11 17:52 | buy | 1478 | 0.01 | 1.36788 | 0.00000 | 1.37138 | ||
2951 | 2011.10.12 08:13 | t/p | 1478 | 0.01 | 1.37138 | 0.00000 | 1.37138 | 3.49 | 14332.25 |
2952 | 2011.10.12 08:13 | buy | 1479 | 0.01 | 1.37152 | 0.00000 | 1.37502 | ||
2953 | 2011.10.12 08:30 | t/p | 1479 | 0.01 | 1.37502 | 0.00000 | 1.37502 | 3.50 | 14335.75 |
2954 | 2011.10.12 08:30 | buy | 1480 | 0.01 | 1.37516 | 0.00000 | 1.37866 | ||
2955 | 2011.10.12 09:16 | t/p | 1480 | 0.01 | 1.37866 | 0.00000 | 1.37866 | 3.50 | 14339.25 |
2956 | 2011.10.12 23:00 | sell | 1481 | 0.12 | 1.37889 | 0.00000 | 0.00000 | ||
2957 | 2011.10.13 06:00 | buy | 1482 | 0.01 | 1.37868 | 0.00000 | 1.38218 | ||
2958 | 2011.10.13 07:28 | t/p | 1482 | 0.01 | 1.38218 | 0.00000 | 1.38218 | 3.50 | 14342.75 |
2959 | 2011.10.13 08:00 | sell | 1483 | 0.18 | 1.38090 | 0.00000 | 0.00000 | ||
2960 | 2011.10.13 09:00 | buy | 1484 | 0.01 | 1.37362 | 0.00000 | 1.37712 | ||
2961 | 2011.10.13 09:50 | buy | 1485 | 0.02 | 1.37162 | 0.00000 | 0.00000 | ||
2962 | 2011.10.13 10:58 | close | 1485 | 0.02 | 1.37407 | 0.00000 | 0.00000 | 4.90 | 14347.65 |
2963 | 2011.10.13 10:58 | close | 1484 | 0.01 | 1.37407 | 0.00000 | 1.37712 | 0.45 | 14348.10 |
2964 | 2011.10.13 19:00 | buy | 1486 | 0.01 | 1.37836 | 0.00000 | 1.38186 | ||
2965 | 2011.10.14 08:46 | t/p | 1486 | 0.01 | 1.38186 | 0.00000 | 1.38186 | 3.49 | 14351.59 |
2966 | 2011.10.17 03:00 | sell | 1487 | 0.27 | 1.38522 | 0.00000 | 0.00000 | ||
2967 | 2011.10.17 09:00 | buy | 1488 | 0.01 | 1.38938 | 0.00000 | 1.39288 | ||
2968 | 2011.10.17 09:25 | buy | 1489 | 0.02 | 1.38735 | 0.00000 | 0.00000 | ||
2969 | 2011.10.17 09:47 | buy | 1490 | 0.03 | 1.38529 | 0.00000 | 0.00000 | ||
2970 | 2011.10.17 20:25 | close | 1487 | 0.27 | 1.37279 | 0.00000 | 0.00000 | 335.61 | 14687.20 |
2971 | 2011.10.17 20:25 | close | 1483 | 0.18 | 1.37279 | 0.00000 | 0.00000 | 146.13 | 14833.33 |
2972 | 2011.10.17 20:25 | close | 1481 | 0.12 | 1.37279 | 0.00000 | 0.00000 | 73.45 | 14906.78 |
2973 | 2011.10.17 20:25 | close | 1473 | 0.08 | 1.37279 | 0.00000 | 0.00000 | -81.24 | 14825.54 |
2974 | 2011.10.17 20:25 | close | 1470 | 0.05 | 1.37279 | 0.00000 | 0.00000 | -190.96 | 14634.58 |
2975 | 2011.10.17 20:25 | close | 1469 | 0.03 | 1.37279 | 0.00000 | 0.00000 | -120.58 | 14514.01 |
2976 | 2011.10.17 20:25 | close | 1468 | 0.02 | 1.37279 | 0.00000 | 0.00000 | -84.38 | 14429.62 |
2977 | 2011.10.17 20:25 | close | 1467 | 0.01 | 1.37279 | 0.00000 | 1.32506 | -44.19 | 14385.43 |
2978 | 2011.10.18 03:00 | buy | 1491 | 0.05 | 1.37701 | 0.00000 | 0.00000 | ||
2979 | 2011.10.18 09:00 | sell | 1492 | 0.01 | 1.36846 | 0.00000 | 1.36496 | ||
2980 | 2011.10.18 18:00 | buy | 1493 | 0.08 | 1.37342 | 0.00000 | 0.00000 | ||
2981 | 2011.10.18 19:06 | close | 1493 | 0.08 | 1.37926 | 0.00000 | 0.00000 | 46.72 | 14432.15 |
2982 | 2011.10.18 19:06 | close | 1491 | 0.05 | 1.37926 | 0.00000 | 0.00000 | 11.25 | 14443.40 |
2983 | 2011.10.18 19:06 | close | 1490 | 0.03 | 1.37926 | 0.00000 | 0.00000 | -18.13 | 14425.27 |
2984 | 2011.10.18 19:06 | close | 1489 | 0.02 | 1.37926 | 0.00000 | 0.00000 | -16.21 | 14409.06 |
2985 | 2011.10.18 19:06 | close | 1488 | 0.01 | 1.37926 | 0.00000 | 1.39288 | -10.13 | 14398.93 |
2986 | 2011.10.19 16:00 | sell | 1494 | 0.02 | 1.37741 | 0.00000 | 0.00000 | ||
2987 | 2011.10.19 16:47 | sell | 1495 | 0.03 | 1.37942 | 0.00000 | 0.00000 | ||
2988 | 2011.10.19 18:06 | close | 1495 | 0.03 | 1.37576 | 0.00000 | 0.00000 | 10.98 | 14409.91 |
2989 | 2011.10.19 18:06 | close | 1494 | 0.02 | 1.37576 | 0.00000 | 0.00000 | 3.30 | 14413.21 |
2990 | 2011.10.19 18:06 | close | 1492 | 0.01 | 1.37576 | 0.00000 | 1.36496 | -7.30 | 14405.92 |
2991 | 2011.10.20 11:00 | buy | 1496 | 0.01 | 1.38113 | 0.00000 | 1.38463 | ||
2992 | 2011.10.20 11:20 | buy | 1497 | 0.02 | 1.37910 | 0.00000 | 0.00000 | ||
2993 | 2011.10.20 16:00 | sell | 1498 | 0.01 | 1.36716 | 0.00000 | 1.36366 | ||
2994 | 2011.10.20 16:32 | sell | 1499 | 0.02 | 1.36916 | 0.00000 | 0.00000 | ||
2995 | 2011.10.20 16:58 | sell | 1500 | 0.03 | 1.37116 | 0.00000 | 0.00000 | ||
2996 | 2011.10.21 08:00 | sell | 1501 | 0.05 | 1.37356 | 0.00000 | 0.00000 | ||
2997 | 2011.10.21 08:56 | sell | 1502 | 0.08 | 1.37558 | 0.00000 | 0.00000 | ||
2998 | 2011.10.21 11:51 | close | 1497 | 0.02 | 1.38155 | 0.00000 | 0.00000 | 4.87 | 14410.79 |
2999 | 2011.10.21 11:51 | close | 1496 | 0.01 | 1.38155 | 0.00000 | 1.38463 | 0.41 | 14411.20 |
3000 | 2011.10.21 13:00 | buy | 1503 | 0.01 | 1.38297 | 0.00000 | 1.38647 | ||
3001 | 2011.10.21 13:20 | t/p | 1503 | 0.01 | 1.38647 | 0.00000 | 1.38647 | 3.50 | 14414.70 |
3002 | 2011.10.21 13:20 | buy | 1504 | 0.01 | 1.38665 | 0.00000 | 1.39015 | ||
3003 | 2011.10.24 01:00 | sell | 1505 | 0.12 | 1.38499 | 0.00000 | 0.00000 | ||
3004 | 2011.10.24 04:13 | t/p | 1504 | 0.01 | 1.39015 | 0.00000 | 1.39015 | 3.49 | 14418.18 |
3005 | 2011.10.24 04:13 | buy | 1506 | 0.01 | 1.39031 | 0.00000 | 1.39381 | ||
3006 | 2011.10.24 04:47 | buy | 1507 | 0.02 | 1.38829 | 0.00000 | 0.00000 | ||
3007 | 2011.10.24 05:56 | close | 1507 | 0.02 | 1.39072 | 0.00000 | 0.00000 | 4.86 | 14423.04 |
3008 | 2011.10.24 05:56 | close | 1506 | 0.01 | 1.39072 | 0.00000 | 1.39381 | 0.41 | 14423.45 |
3009 | 2011.10.24 17:00 | buy | 1508 | 0.01 | 1.39224 | 0.00000 | 1.39574 | ||
3010 | 2011.10.25 03:00 | sell | 1509 | 0.18 | 1.39037 | 0.00000 | 0.00000 | ||
3011 | 2011.10.25 10:39 | t/p | 1508 | 0.01 | 1.39574 | 0.00000 | 1.39574 | 3.49 | 14426.94 |
3012 | 2011.10.25 10:39 | buy | 1510 | 0.01 | 1.39590 | 0.00000 | 1.39940 | ||
3013 | 2011.10.25 19:00 | buy | 1511 | 0.02 | 1.39290 | 0.00000 | 0.00000 | ||
3014 | 2011.10.25 19:45 | buy | 1512 | 0.03 | 1.39090 | 0.00000 | 0.00000 | ||
3015 | 2011.10.26 07:10 | close | 1512 | 0.03 | 1.39357 | 0.00000 | 0.00000 | 7.97 | 14434.91 |
3016 | 2011.10.26 07:10 | close | 1511 | 0.02 | 1.39357 | 0.00000 | 0.00000 | 1.31 | 14436.23 |
3017 | 2011.10.26 07:10 | close | 1510 | 0.01 | 1.39357 | 0.00000 | 1.39940 | -2.34 | 14433.88 |
3018 | 2011.10.26 14:48 | close | 1509 | 0.18 | 1.38188 | 0.00000 | 0.00000 | 152.90 | 14586.78 |
3019 | 2011.10.26 14:48 | close | 1505 | 0.12 | 1.38188 | 0.00000 | 0.00000 | 37.42 | 14624.20 |
3020 | 2011.10.26 14:48 | close | 1502 | 0.08 | 1.38188 | 0.00000 | 0.00000 | -50.30 | 14573.90 |
3021 | 2011.10.26 14:48 | close | 1501 | 0.05 | 1.38188 | 0.00000 | 0.00000 | -41.54 | 14532.36 |
3022 | 2011.10.26 14:48 | close | 1500 | 0.03 | 1.38188 | 0.00000 | 0.00000 | -32.11 | 14500.25 |
3023 | 2011.10.26 14:48 | close | 1499 | 0.02 | 1.38188 | 0.00000 | 0.00000 | -25.41 | 14474.85 |
3024 | 2011.10.26 14:48 | close | 1498 | 0.01 | 1.38188 | 0.00000 | 1.36366 | -14.70 | 14460.14 |
3025 | 2011.10.26 15:00 | sell | 1513 | 0.01 | 1.38197 | 0.00000 | 1.37847 | ||
3026 | 2011.10.26 15:30 | sell | 1514 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
3027 | 2011.10.26 22:00 | buy | 1515 | 0.01 | 1.38965 | 0.00000 | 1.39315 | ||
3028 | 2011.10.26 22:58 | buy | 1516 | 0.02 | 1.38764 | 0.00000 | 0.00000 | ||
3029 | 2011.10.27 00:04 | close | 1516 | 0.02 | 1.39006 | 0.00000 | 0.00000 | 4.76 | 14464.91 |
3030 | 2011.10.27 00:04 | close | 1515 | 0.01 | 1.39006 | 0.00000 | 1.39315 | 0.37 | 14465.28 |
3031 | 2011.10.28 04:00 | sell | 1517 | 0.03 | 1.41681 | 0.00000 | 0.00000 | ||
3032 | 2011.10.31 05:00 | close | 1517 | 0.03 | 1.39889 | 0.00000 | 0.00000 | 53.77 | 14519.05 |
3033 | 2011.10.31 05:00 | close | 1514 | 0.02 | 1.39889 | 0.00000 | 0.00000 | -29.76 | 14489.29 |
3034 | 2011.10.31 05:00 | close | 1513 | 0.01 | 1.39889 | 0.00000 | 1.37847 | -16.90 | 14472.39 |
3035 | 2011.11.01 20:00 | buy | 1518 | 0.01 | 1.36955 | 0.00000 | 1.37305 | ||
3036 | 2011.11.02 00:00 | sell | 1519 | 0.01 | 1.36542 | 0.00000 | 1.36192 | ||
3037 | 2011.11.02 00:14 | sell | 1520 | 0.02 | 1.36743 | 0.00000 | 0.00000 | ||
3038 | 2011.11.02 00:58 | sell | 1521 | 0.03 | 1.36944 | 0.00000 | 0.00000 | ||
3039 | 2011.11.02 06:09 | t/p | 1518 | 0.01 | 1.37305 | 0.00000 | 1.37305 | 3.49 | 14475.88 |
3040 | 2011.11.02 19:00 | sell | 1522 | 0.05 | 1.37615 | 0.00000 | 0.00000 | ||
3041 | 2011.11.02 23:15 | close | 1522 | 0.05 | 1.37088 | 0.00000 | 0.00000 | 26.35 | 14502.23 |
3042 | 2011.11.02 23:15 | close | 1521 | 0.03 | 1.37088 | 0.00000 | 0.00000 | -4.32 | 14497.91 |
3043 | 2011.11.02 23:15 | close | 1520 | 0.02 | 1.37088 | 0.00000 | 0.00000 | -6.90 | 14491.01 |
3044 | 2011.11.02 23:15 | close | 1519 | 0.01 | 1.37088 | 0.00000 | 1.36192 | -5.46 | 14485.55 |
3045 | 2011.11.03 10:00 | buy | 1523 | 0.01 | 1.37767 | 0.00000 | 1.38117 | ||
3046 | 2011.11.03 11:53 | t/p | 1523 | 0.01 | 1.38117 | 0.00000 | 1.38117 | 3.50 | 14489.05 |
3047 | 2011.11.04 05:00 | sell | 1524 | 0.01 | 1.38151 | 0.00000 | 1.37801 | ||
3048 | 2011.11.04 11:00 | buy | 1525 | 0.01 | 1.38323 | 0.00000 | 1.38673 | ||
3049 | 2011.11.04 13:13 | t/p | 1524 | 0.01 | 1.37801 | 0.00000 | 1.37801 | 3.50 | 14492.55 |
3050 | 2011.11.04 15:00 | sell | 1526 | 0.01 | 1.37360 | 0.00000 | 1.37010 | ||
3051 | 2011.11.04 15:46 | sell | 1527 | 0.02 | 1.37561 | 0.00000 | 0.00000 | ||
3052 | 2011.11.06 23:01 | buy | 1528 | 0.02 | 1.38123 | 0.00000 | 0.00000 | ||
3053 | 2011.11.06 23:34 | buy | 1529 | 0.03 | 1.37923 | 0.00000 | 0.00000 | ||
3054 | 2011.11.07 03:32 | sell | 1530 | 0.03 | 1.37761 | 0.00000 | 0.00000 | ||
3055 | 2011.11.07 07:29 | close | 1530 | 0.03 | 1.37506 | 0.00000 | 0.00000 | 7.65 | 14500.20 |
3056 | 2011.11.07 07:29 | close | 1527 | 0.02 | 1.37506 | 0.00000 | 0.00000 | 1.11 | 14501.31 |
3057 | 2011.11.07 07:29 | close | 1526 | 0.01 | 1.37506 | 0.00000 | 1.37010 | -1.46 | 14499.85 |
3058 | 2011.11.07 16:00 | buy | 1531 | 0.05 | 1.37506 | 0.00000 | 0.00000 | ||
3059 | 2011.11.08 02:00 | sell | 1532 | 0.01 | 1.37576 | 0.00000 | 1.37226 | ||
3060 | 2011.11.08 09:04 | close | 1531 | 0.05 | 1.37900 | 0.00000 | 0.00000 | 19.63 | 14519.49 |
3061 | 2011.11.08 09:04 | close | 1529 | 0.03 | 1.37900 | 0.00000 | 0.00000 | -0.77 | 14518.72 |
3062 | 2011.11.08 09:04 | close | 1528 | 0.02 | 1.37900 | 0.00000 | 0.00000 | -4.51 | 14514.21 |
3063 | 2011.11.08 09:04 | close | 1525 | 0.01 | 1.37900 | 0.00000 | 1.38673 | -4.26 | 14509.95 |
3064 | 2011.11.08 11:00 | buy | 1533 | 0.01 | 1.37824 | 0.00000 | 1.38174 | ||
3065 | 2011.11.08 11:28 | buy | 1534 | 0.02 | 1.37619 | 0.00000 | 0.00000 | ||
3066 | 2011.11.08 12:38 | close | 1534 | 0.02 | 1.37862 | 0.00000 | 0.00000 | 4.86 | 14514.81 |
3067 | 2011.11.08 12:38 | close | 1533 | 0.01 | 1.37862 | 0.00000 | 1.38174 | 0.38 | 14515.19 |
3068 | 2011.11.09 08:00 | sell | 1535 | 0.02 | 1.37915 | 0.00000 | 0.00000 | ||
3069 | 2011.11.09 09:10 | close | 1535 | 0.02 | 1.37627 | 0.00000 | 0.00000 | 5.76 | 14520.95 |
3070 | 2011.11.09 09:10 | close | 1532 | 0.01 | 1.37627 | 0.00000 | 1.37226 | -0.51 | 14520.45 |
3071 | 2011.11.10 10:00 | buy | 1536 | 0.01 | 1.36044 | 0.00000 | 1.36394 | ||
3072 | 2011.11.10 10:34 | buy | 1537 | 0.02 | 1.35844 | 0.00000 | 0.00000 | ||
3073 | 2011.11.10 10:44 | buy | 1538 | 0.03 | 1.35642 | 0.00000 | 0.00000 | ||
3074 | 2011.11.10 11:47 | close | 1538 | 0.03 | 1.35892 | 0.00000 | 0.00000 | 7.50 | 14527.95 |
3075 | 2011.11.10 11:47 | close | 1537 | 0.02 | 1.35892 | 0.00000 | 0.00000 | 0.96 | 14528.91 |
3076 | 2011.11.10 11:47 | close | 1536 | 0.01 | 1.35892 | 0.00000 | 1.36394 | -1.52 | 14527.39 |
3077 | 2011.11.11 02:00 | sell | 1539 | 0.01 | 1.35949 | 0.00000 | 1.35599 | ||
3078 | 2011.11.11 02:45 | sell | 1540 | 0.02 | 1.36149 | 0.00000 | 0.00000 | ||
3079 | 2011.11.11 04:00 | buy | 1541 | 0.01 | 1.36245 | 0.00000 | 1.36595 | ||
3080 | 2011.11.11 08:25 | t/p | 1541 | 0.01 | 1.36595 | 0.00000 | 1.36595 | 3.50 | 14530.89 |
3081 | 2011.11.14 07:00 | sell | 1542 | 0.03 | 1.37547 | 0.00000 | 0.00000 | ||
3082 | 2011.11.14 11:15 | close | 1542 | 0.03 | 1.36696 | 0.00000 | 0.00000 | 25.53 | 14556.42 |
3083 | 2011.11.14 11:15 | close | 1540 | 0.02 | 1.36696 | 0.00000 | 0.00000 | -10.93 | 14545.48 |
3084 | 2011.11.14 11:15 | close | 1539 | 0.01 | 1.36696 | 0.00000 | 1.35599 | -7.47 | 14538.02 |
3085 | 2011.11.15 02:00 | buy | 1543 | 0.01 | 1.36252 | 0.00000 | 1.36602 | ||
3086 | 2011.11.15 04:00 | sell | 1544 | 0.01 | 1.36198 | 0.00000 | 1.35848 | ||
3087 | 2011.11.15 06:29 | t/p | 1544 | 0.01 | 1.35848 | 0.00000 | 1.35848 | 3.50 | 14541.52 |
3088 | 2011.11.16 11:00 | buy | 1545 | 0.02 | 1.34858 | 0.00000 | 0.00000 | ||
3089 | 2011.11.16 11:10 | buy | 1546 | 0.03 | 1.34657 | 0.00000 | 0.00000 | ||
3090 | 2011.11.16 12:24 | close | 1546 | 0.03 | 1.35106 | 0.00000 | 0.00000 | 13.47 | 14554.99 |
3091 | 2011.11.16 12:24 | close | 1545 | 0.02 | 1.35106 | 0.00000 | 0.00000 | 4.96 | 14559.95 |
3092 | 2011.11.16 12:24 | close | 1543 | 0.01 | 1.35106 | 0.00000 | 1.36602 | -11.47 | 14548.47 |
3093 | 2011.11.16 22:00 | sell | 1547 | 0.01 | 1.34627 | 0.00000 | 1.34277 | ||
3094 | 2011.11.16 23:37 | t/p | 1547 | 0.01 | 1.34277 | 0.00000 | 1.34277 | 3.50 | 14551.97 |
3095 | 2011.11.17 07:00 | buy | 1548 | 0.01 | 1.35101 | 0.00000 | 1.35451 | ||
3096 | 2011.11.17 07:19 | buy | 1549 | 0.02 | 1.34901 | 0.00000 | 0.00000 | ||
3097 | 2011.11.17 12:00 | sell | 1550 | 0.01 | 1.34670 | 0.00000 | 1.34320 | ||
3098 | 2011.11.17 12:49 | sell | 1551 | 0.02 | 1.34871 | 0.00000 | 0.00000 | ||
3099 | 2011.11.17 13:37 | close | 1549 | 0.02 | 1.35144 | 0.00000 | 0.00000 | 4.86 | 14556.83 |
3100 | 2011.11.17 13:37 | close | 1548 | 0.01 | 1.35144 | 0.00000 | 1.35451 | 0.43 | 14557.26 |
3101 | 2011.11.17 14:00 | buy | 1552 | 0.01 | 1.35064 | 0.00000 | 1.35414 | ||
3102 | 2011.11.17 17:40 | close | 1551 | 0.02 | 1.34623 | 0.00000 | 0.00000 | 4.96 | 14562.22 |
3103 | 2011.11.17 17:40 | close | 1550 | 0.01 | 1.34623 | 0.00000 | 1.34320 | 0.47 | 14562.69 |
3104 | 2011.11.17 20:00 | sell | 1553 | 0.01 | 1.34625 | 0.00000 | 1.34275 | ||
3105 | 2011.11.18 05:00 | buy | 1554 | 0.02 | 1.34794 | 0.00000 | 0.00000 | ||
3106 | 2011.11.18 07:27 | close | 1554 | 0.02 | 1.35061 | 0.00000 | 0.00000 | 5.34 | 14568.03 |
3107 | 2011.11.18 07:27 | close | 1552 | 0.01 | 1.35061 | 0.00000 | 1.35414 | -0.04 | 14567.99 |
3108 | 2011.11.21 05:00 | buy | 1555 | 0.01 | 1.35257 | 0.00000 | 1.35607 | ||
3109 | 2011.11.21 18:57 | buy | 1556 | 0.02 | 1.35057 | 0.00000 | 0.00000 | ||
3110 | 2011.11.22 05:38 | sell | 1557 | 0.02 | 1.34830 | 0.00000 | 0.00000 | ||
3111 | 2011.11.22 07:44 | close | 1556 | 0.02 | 1.35299 | 0.00000 | 0.00000 | 4.81 | 14572.81 |
3112 | 2011.11.22 07:44 | close | 1555 | 0.01 | 1.35299 | 0.00000 | 1.35607 | 0.41 | 14573.21 |
3113 | 2011.11.22 09:00 | buy | 1558 | 0.01 | 1.35357 | 0.00000 | 1.35707 | ||
3114 | 2011.11.22 09:16 | buy | 1559 | 0.02 | 1.35157 | 0.00000 | 0.00000 | ||
3115 | 2011.11.22 10:06 | close | 1559 | 0.02 | 1.35399 | 0.00000 | 0.00000 | 4.84 | 14578.05 |
3116 | 2011.11.22 10:06 | close | 1558 | 0.01 | 1.35399 | 0.00000 | 1.35707 | 0.42 | 14578.47 |
3117 | 2011.11.22 17:00 | sell | 1560 | 0.03 | 1.35030 | 0.00000 | 0.00000 | ||
3118 | 2011.11.22 17:03 | sell | 1561 | 0.05 | 1.35230 | 0.00000 | 0.00000 | ||
3119 | 2011.11.23 01:33 | close | 1561 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 13.52 | 14591.99 |
3120 | 2011.11.23 01:33 | close | 1560 | 0.03 | 1.34960 | 0.00000 | 0.00000 | 2.11 | 14594.11 |
3121 | 2011.11.23 01:33 | close | 1557 | 0.02 | 1.34960 | 0.00000 | 0.00000 | -2.59 | 14591.51 |
3122 | 2011.11.23 01:33 | close | 1553 | 0.01 | 1.34960 | 0.00000 | 1.34275 | -3.33 | 14588.18 |
3123 | 2011.11.23 02:00 | buy | 1562 | 0.01 | 1.34711 | 0.00000 | 1.35061 | ||
3124 | 2011.11.23 03:00 | sell | 1563 | 0.01 | 1.34647 | 0.00000 | 1.34297 | ||
3125 | 2011.11.23 10:11 | t/p | 1563 | 0.01 | 1.34297 | 0.00000 | 1.34297 | 3.50 | 14591.68 |
3126 | 2011.11.24 03:00 | buy | 1564 | 0.02 | 1.33770 | 0.00000 | 0.00000 | ||
3127 | 2011.11.24 15:00 | sell | 1565 | 0.01 | 1.33328 | 0.00000 | 1.32978 | ||
3128 | 2011.11.25 08:01 | t/p | 1565 | 0.01 | 1.32978 | 0.00000 | 1.32978 | 3.50 | 14595.19 |
3129 | 2011.11.27 23:00 | buy | 1566 | 0.03 | 1.33116 | 0.00000 | 0.00000 | ||
3130 | 2011.11.28 09:00 | sell | 1567 | 0.01 | 1.33431 | 0.00000 | 1.33081 | ||
3131 | 2011.11.28 09:42 | sell | 1568 | 0.02 | 1.33631 | 0.00000 | 0.00000 | ||
3132 | 2011.11.28 09:53 | close | 1566 | 0.03 | 1.33716 | 0.00000 | 0.00000 | 17.96 | 14613.15 |
3133 | 2011.11.28 09:53 | close | 1564 | 0.02 | 1.33716 | 0.00000 | 0.00000 | -1.13 | 14612.01 |
3134 | 2011.11.28 09:53 | close | 1562 | 0.01 | 1.33716 | 0.00000 | 1.35061 | -10.01 | 14602.00 |
3135 | 2011.11.28 10:00 | buy | 1569 | 0.01 | 1.33757 | 0.00000 | 1.34107 | ||
3136 | 2011.11.28 16:06 | close | 1568 | 0.02 | 1.33386 | 0.00000 | 0.00000 | 4.90 | 14606.90 |
3137 | 2011.11.28 16:06 | close | 1567 | 0.01 | 1.33386 | 0.00000 | 1.33081 | 0.45 | 14607.35 |
3138 | 2011.11.28 19:00 | sell | 1570 | 0.01 | 1.33230 | 0.00000 | 1.32880 | ||
3139 | 2011.11.29 00:20 | t/p | 1570 | 0.01 | 1.32880 | 0.00000 | 1.32880 | 3.50 | 14610.85 |
3140 | 2011.11.29 05:00 | buy | 1571 | 0.02 | 1.33479 | 0.00000 | 0.00000 | ||
3141 | 2011.11.29 10:13 | close | 1571 | 0.02 | 1.33747 | 0.00000 | 0.00000 | 5.36 | 14616.21 |
3142 | 2011.11.29 10:13 | close | 1569 | 0.01 | 1.33747 | 0.00000 | 1.34107 | -0.11 | 14616.10 |
3143 | 2011.11.29 15:00 | sell | 1572 | 0.01 | 1.33361 | 0.00000 | 1.33011 | ||
3144 | 2011.11.30 03:00 | buy | 1573 | 0.01 | 1.33401 | 0.00000 | 1.33751 | ||
3145 | 2011.11.30 03:22 | buy | 1574 | 0.02 | 1.33198 | 0.00000 | 0.00000 | ||
3146 | 2011.11.30 06:57 | t/p | 1572 | 0.01 | 1.33011 | 0.00000 | 1.33011 | 3.50 | 14619.61 |
3147 | 2011.11.30 06:58 | buy | 1575 | 0.03 | 1.32998 | 0.00000 | 0.00000 | ||
3148 | 2011.11.30 08:00 | sell | 1576 | 0.01 | 1.32696 | 0.00000 | 1.32346 | ||
3149 | 2011.11.30 11:32 | close | 1575 | 0.03 | 1.33252 | 0.00000 | 0.00000 | 7.62 | 14627.23 |
3150 | 2011.11.30 11:32 | close | 1574 | 0.02 | 1.33252 | 0.00000 | 0.00000 | 1.08 | 14628.31 |
3151 | 2011.11.30 11:32 | close | 1573 | 0.01 | 1.33252 | 0.00000 | 1.33751 | -1.49 | 14626.82 |
3152 | 2011.11.30 15:00 | buy | 1577 | 0.01 | 1.34805 | 0.00000 | 1.35155 | ||
3153 | 2011.11.30 15:07 | buy | 1578 | 0.02 | 1.34604 | 0.00000 | 0.00000 | ||
3154 | 2011.12.01 03:00 | sell | 1579 | 0.02 | 1.34420 | 0.00000 | 0.00000 | ||
3155 | 2011.12.01 09:44 | close | 1578 | 0.02 | 1.34852 | 0.00000 | 0.00000 | 4.88 | 14631.70 |
3156 | 2011.12.01 09:44 | close | 1577 | 0.01 | 1.34852 | 0.00000 | 1.35155 | 0.43 | 14632.13 |
3157 | 2011.12.01 19:00 | sell | 1580 | 0.03 | 1.34670 | 0.00000 | 0.00000 | ||
3158 | 2011.12.02 16:05 | close | 1580 | 0.03 | 1.34142 | 0.00000 | 0.00000 | 15.85 | 14647.98 |
3159 | 2011.12.02 16:05 | close | 1579 | 0.02 | 1.34142 | 0.00000 | 0.00000 | 5.57 | 14653.55 |
3160 | 2011.12.02 16:05 | close | 1576 | 0.01 | 1.34142 | 0.00000 | 1.32346 | -14.44 | 14639.11 |
3161 | 2012.02.01 11:00 | buy | 1581 | 0.01 | 1.31344 | 0.00000 | 1.31694 | ||
3162 | 2012.02.01 12:31 | t/p | 1581 | 0.01 | 1.31694 | 0.00000 | 1.31694 | 3.50 | 14642.61 |
3163 | 2012.02.01 23:00 | sell | 1582 | 0.01 | 1.31694 | 0.00000 | 1.31344 | ||
3164 | 2012.02.02 02:00 | buy | 1583 | 0.01 | 1.31859 | 0.00000 | 1.32209 | ||
3165 | 2012.02.02 09:00 | t/p | 1582 | 0.01 | 1.31344 | 0.00000 | 1.31344 | 3.51 | 14646.12 |
3166 | 2012.02.02 10:00 | sell | 1584 | 0.01 | 1.31395 | 0.00000 | 1.31045 | ||
3167 | 2012.02.02 10:34 | sell | 1585 | 0.02 | 1.31596 | 0.00000 | 0.00000 | ||
3168 | 2012.02.02 11:11 | close | 1585 | 0.02 | 1.31354 | 0.00000 | 0.00000 | 4.84 | 14650.96 |
3169 | 2012.02.02 11:11 | close | 1584 | 0.01 | 1.31354 | 0.00000 | 1.31045 | 0.41 | 14651.37 |
3170 | 2012.02.02 18:00 | buy | 1586 | 0.02 | 1.31521 | 0.00000 | 0.00000 | ||
3171 | 2012.02.03 01:00 | sell | 1587 | 0.01 | 1.31325 | 0.00000 | 1.30975 | ||
3172 | 2012.02.03 10:43 | close | 1586 | 0.02 | 1.31809 | 0.00000 | 0.00000 | 5.73 | 14657.10 |
3173 | 2012.02.03 10:43 | close | 1583 | 0.01 | 1.31809 | 0.00000 | 1.32209 | -0.51 | 14656.59 |
3174 | 2012.02.03 13:55 | t/p | 1587 | 0.01 | 1.30975 | 0.00000 | 1.30975 | 3.50 | 14660.09 |
3175 | 2012.02.03 15:00 | sell | 1588 | 0.01 | 1.30996 | 0.00000 | 1.30646 | ||
3176 | 2012.02.03 15:15 | sell | 1589 | 0.02 | 1.31196 | 0.00000 | 0.00000 | ||
3177 | 2012.02.06 02:08 | close | 1589 | 0.02 | 1.30947 | 0.00000 | 0.00000 | 4.99 | 14665.08 |
3178 | 2012.02.06 02:08 | close | 1588 | 0.01 | 1.30947 | 0.00000 | 1.30646 | 0.49 | 14665.57 |
3179 | 2012.02.06 18:00 | buy | 1590 | 0.01 | 1.31291 | 0.00000 | 1.31641 | ||
3180 | 2012.02.07 05:00 | sell | 1591 | 0.01 | 1.31007 | 0.00000 | 1.30657 | ||
3181 | 2012.02.07 07:42 | t/p | 1590 | 0.01 | 1.31641 | 0.00000 | 1.31641 | 3.49 | 14669.06 |
3182 | 2012.02.07 09:00 | buy | 1592 | 0.01 | 1.31366 | 0.00000 | 1.31716 | ||
3183 | 2012.02.07 13:41 | t/p | 1592 | 0.01 | 1.31716 | 0.00000 | 1.31716 | 3.50 | 14672.56 |
3184 | 2012.02.07 14:00 | sell | 1593 | 0.02 | 1.31775 | 0.00000 | 0.00000 | ||
3185 | 2012.02.07 15:00 | buy | 1594 | 0.01 | 1.31920 | 0.00000 | 1.32270 | ||
3186 | 2012.02.07 15:46 | t/p | 1594 | 0.01 | 1.32270 | 0.00000 | 1.32270 | 3.50 | 14676.06 |
3187 | 2012.02.07 15:46 | buy | 1595 | 0.01 | 1.32289 | 0.00000 | 1.32639 | ||
3188 | 2012.02.07 16:08 | t/p | 1595 | 0.01 | 1.32639 | 0.00000 | 1.32639 | 3.50 | 14679.56 |
3189 | 2012.02.08 05:00 | sell | 1596 | 0.03 | 1.32441 | 0.00000 | 0.00000 | ||
3190 | 2012.02.08 05:53 | sell | 1597 | 0.05 | 1.32641 | 0.00000 | 0.00000 | ||
3191 | 2012.02.08 07:00 | buy | 1598 | 0.01 | 1.32727 | 0.00000 | 1.33077 | ||
3192 | 2012.02.09 06:11 | t/p | 1598 | 0.01 | 1.33077 | 0.00000 | 1.33077 | 3.46 | 14683.02 |
3193 | 2012.02.09 06:11 | buy | 1599 | 0.01 | 1.33091 | 0.00000 | 1.33441 | ||
3194 | 2012.02.09 13:12 | sell | 1600 | 0.08 | 1.32841 | 0.00000 | 0.00000 | ||
3195 | 2012.02.09 13:18 | sell | 1601 | 0.12 | 1.33046 | 0.00000 | 0.00000 | ||
3196 | 2012.02.09 13:33 | close | 1601 | 0.12 | 1.32663 | 0.00000 | 0.00000 | 45.96 | 14728.98 |
3197 | 2012.02.09 13:33 | close | 1600 | 0.08 | 1.32663 | 0.00000 | 0.00000 | 14.24 | 14743.22 |
3198 | 2012.02.09 13:33 | close | 1597 | 0.05 | 1.32663 | 0.00000 | 0.00000 | -1.04 | 14742.18 |
3199 | 2012.02.09 13:33 | close | 1596 | 0.03 | 1.32663 | 0.00000 | 0.00000 | -6.62 | 14735.56 |
3200 | 2012.02.09 13:33 | close | 1593 | 0.02 | 1.32663 | 0.00000 | 0.00000 | -17.73 | 14717.83 |
3201 | 2012.02.09 13:33 | close | 1591 | 0.01 | 1.32663 | 0.00000 | 1.30657 | -16.54 | 14701.29 |
3202 | 2012.02.09 13:33 | sell | 1602 | 0.01 | 1.32648 | 0.00000 | 1.32298 | ||
3203 | 2012.02.09 13:46 | sell | 1603 | 0.02 | 1.32848 | 0.00000 | 0.00000 | ||
3204 | 2012.02.09 16:37 | buy | 1604 | 0.02 | 1.32890 | 0.00000 | 0.00000 | ||
3205 | 2012.02.10 04:51 | close | 1603 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 4.87 | 14706.16 |
3206 | 2012.02.10 04:51 | close | 1602 | 0.01 | 1.32605 | 0.00000 | 1.32298 | 0.43 | 14706.59 |
3207 | 2012.02.13 00:00 | buy | 1605 | 0.03 | 1.32412 | 0.00000 | 0.00000 | ||
3208 | 2012.02.13 00:32 | buy | 1606 | 0.05 | 1.32212 | 0.00000 | 0.00000 | ||
3209 | 2012.02.13 05:16 | close | 1606 | 0.05 | 1.32557 | 0.00000 | 0.00000 | 17.25 | 14723.84 |
3210 | 2012.02.13 05:16 | close | 1605 | 0.03 | 1.32557 | 0.00000 | 0.00000 | 4.35 | 14728.19 |
3211 | 2012.02.13 05:16 | close | 1604 | 0.02 | 1.32557 | 0.00000 | 0.00000 | -6.71 | 14721.48 |
3212 | 2012.02.13 05:16 | close | 1599 | 0.01 | 1.32557 | 0.00000 | 1.33441 | -5.37 | 14716.12 |
3213 | 2012.02.13 15:00 | sell | 1607 | 0.01 | 1.32299 | 0.00000 | 1.31949 | ||
3214 | 2012.02.13 20:06 | t/p | 1607 | 0.01 | 1.31949 | 0.00000 | 1.31949 | 3.50 | 14719.62 |
3215 | 2012.02.14 11:00 | buy | 1608 | 0.01 | 1.32042 | 0.00000 | 1.32392 | ||
3216 | 2012.02.14 16:00 | sell | 1609 | 0.01 | 1.31307 | 0.00000 | 1.30957 | ||
3217 | 2012.02.14 16:48 | sell | 1610 | 0.02 | 1.31507 | 0.00000 | 0.00000 | ||
3218 | 2012.02.14 17:55 | close | 1610 | 0.02 | 1.31265 | 0.00000 | 0.00000 | 4.84 | 14724.46 |
3219 | 2012.02.14 17:55 | close | 1609 | 0.01 | 1.31265 | 0.00000 | 1.30957 | 0.42 | 14724.88 |
3220 | 2012.02.15 04:00 | buy | 1611 | 0.02 | 1.31731 | 0.00000 | 0.00000 | ||
3221 | 2012.02.15 13:00 | sell | 1612 | 0.01 | 1.31291 | 0.00000 | 1.30941 | ||
3222 | 2012.02.15 13:15 | t/p | 1612 | 0.01 | 1.30941 | 0.00000 | 1.30941 | 3.50 | 14728.38 |
3223 | 2012.02.15 13:15 | sell | 1613 | 0.01 | 1.30927 | 0.00000 | 1.30577 | ||
3224 | 2012.02.15 17:53 | t/p | 1613 | 0.01 | 1.30577 | 0.00000 | 1.30577 | 3.50 | 14731.88 |
3225 | 2012.02.16 16:00 | buy | 1614 | 0.03 | 1.30429 | 0.00000 | 0.00000 | ||
3226 | 2012.02.16 19:28 | close | 1614 | 0.03 | 1.31248 | 0.00000 | 0.00000 | 24.57 | 14756.45 |
3227 | 2012.02.16 19:28 | close | 1611 | 0.02 | 1.31248 | 0.00000 | 0.00000 | -9.74 | 14746.71 |
3228 | 2012.02.16 19:28 | close | 1608 | 0.01 | 1.31248 | 0.00000 | 1.32392 | -7.99 | 14738.72 |
3229 | 2012.02.17 08:00 | sell | 1615 | 0.01 | 1.31421 | 0.00000 | 1.31071 | ||
3230 | 2012.02.17 09:00 | buy | 1616 | 0.01 | 1.31236 | 0.00000 | 1.31586 | ||
3231 | 2012.02.17 09:37 | t/p | 1616 | 0.01 | 1.31586 | 0.00000 | 1.31586 | 3.50 | 14742.22 |
3232 | 2012.02.17 09:37 | buy | 1617 | 0.01 | 1.31601 | 0.00000 | 1.31951 | ||
3233 | 2012.02.17 10:09 | sell | 1618 | 0.02 | 1.31621 | 0.00000 | 0.00000 | ||
3234 | 2012.02.17 11:06 | buy | 1619 | 0.02 | 1.31395 | 0.00000 | 0.00000 | ||
3235 | 2012.02.17 11:07 | close | 1618 | 0.02 | 1.31379 | 0.00000 | 0.00000 | 4.84 | 14747.06 |
3236 | 2012.02.17 11:07 | close | 1615 | 0.01 | 1.31379 | 0.00000 | 1.31071 | 0.42 | 14747.48 |
3237 | 2012.02.17 12:24 | close | 1619 | 0.02 | 1.31640 | 0.00000 | 0.00000 | 4.90 | 14752.38 |
3238 | 2012.02.17 12:24 | close | 1617 | 0.01 | 1.31640 | 0.00000 | 1.31951 | 0.39 | 14752.77 |
3239 | 2012.02.19 22:00 | sell | 1620 | 0.01 | 1.31795 | 0.00000 | 1.31445 | ||
3240 | 2012.02.19 22:15 | sell | 1621 | 0.02 | 1.31995 | 0.00000 | 0.00000 | ||
3241 | 2012.02.19 23:00 | buy | 1622 | 0.01 | 1.32038 | 0.00000 | 1.32388 | ||
3242 | 2012.02.20 10:00 | sell | 1623 | 0.03 | 1.32214 | 0.00000 | 0.00000 | ||
3243 | 2012.02.20 11:00 | t/p | 1622 | 0.01 | 1.32388 | 0.00000 | 1.32388 | 3.49 | 14756.25 |
3244 | 2012.02.20 11:00 | buy | 1624 | 0.01 | 1.32402 | 0.00000 | 1.32752 | ||
3245 | 2012.02.20 13:26 | t/p | 1624 | 0.01 | 1.32752 | 0.00000 | 1.32752 | 3.50 | 14759.75 |
3246 | 2012.02.20 21:18 | sell | 1625 | 0.05 | 1.32414 | 0.00000 | 0.00000 | ||
3247 | 2012.02.20 23:17 | close | 1625 | 0.05 | 1.32139 | 0.00000 | 0.00000 | 13.75 | 14773.50 |
3248 | 2012.02.20 23:17 | close | 1623 | 0.03 | 1.32139 | 0.00000 | 0.00000 | 2.25 | 14775.75 |
3249 | 2012.02.20 23:17 | close | 1621 | 0.02 | 1.32139 | 0.00000 | 0.00000 | -2.87 | 14772.88 |
3250 | 2012.02.20 23:17 | close | 1620 | 0.01 | 1.32139 | 0.00000 | 1.31445 | -3.44 | 14769.45 |
3251 | 2012.02.21 05:00 | buy | 1626 | 0.01 | 1.32712 | 0.00000 | 1.33062 | ||
3252 | 2012.02.21 12:00 | sell | 1627 | 0.01 | 1.32053 | 0.00000 | 1.31703 | ||
3253 | 2012.02.21 12:31 | sell | 1628 | 0.02 | 1.32253 | 0.00000 | 0.00000 | ||
3254 | 2012.02.21 18:00 | buy | 1629 | 0.02 | 1.32471 | 0.00000 | 0.00000 | ||
3255 | 2012.02.22 00:00 | sell | 1630 | 0.03 | 1.32482 | 0.00000 | 0.00000 | ||
3256 | 2012.02.22 01:13 | buy | 1631 | 0.03 | 1.32271 | 0.00000 | 0.00000 | ||
3257 | 2012.02.22 01:29 | close | 1630 | 0.03 | 1.32214 | 0.00000 | 0.00000 | 8.04 | 14777.49 |
3258 | 2012.02.22 01:29 | close | 1628 | 0.02 | 1.32214 | 0.00000 | 0.00000 | 0.79 | 14778.27 |
3259 | 2012.02.22 01:29 | close | 1627 | 0.01 | 1.32214 | 0.00000 | 1.31703 | -1.61 | 14776.67 |
3260 | 2012.02.22 02:00 | sell | 1632 | 0.01 | 1.32206 | 0.00000 | 1.31856 | ||
3261 | 2012.02.22 07:39 | close | 1631 | 0.03 | 1.32527 | 0.00000 | 0.00000 | 7.68 | 14784.35 |
3262 | 2012.02.22 07:39 | close | 1629 | 0.02 | 1.32527 | 0.00000 | 0.00000 | 1.09 | 14785.44 |
3263 | 2012.02.22 07:39 | close | 1626 | 0.01 | 1.32527 | 0.00000 | 1.33062 | -1.86 | 14783.58 |
3264 | 2012.02.22 08:00 | buy | 1633 | 0.01 | 1.32591 | 0.00000 | 1.32941 | ||
3265 | 2012.02.22 08:33 | buy | 1634 | 0.02 | 1.32391 | 0.00000 | 0.00000 | ||
3266 | 2012.02.22 13:00 | sell | 1635 | 0.02 | 1.32407 | 0.00000 | 0.00000 | ||
3267 | 2012.02.22 15:03 | buy | 1636 | 0.03 | 1.32191 | 0.00000 | 0.00000 | ||
3268 | 2012.02.22 15:03 | close | 1635 | 0.02 | 1.32164 | 0.00000 | 0.00000 | 4.86 | 14788.44 |
3269 | 2012.02.22 15:03 | close | 1632 | 0.01 | 1.32164 | 0.00000 | 1.31856 | 0.42 | 14788.86 |
3270 | 2012.02.22 16:00 | sell | 1637 | 0.01 | 1.32406 | 0.00000 | 1.32056 | ||
3271 | 2012.02.22 16:02 | close | 1636 | 0.03 | 1.32440 | 0.00000 | 0.00000 | 7.47 | 14796.33 |
3272 | 2012.02.22 16:02 | close | 1634 | 0.02 | 1.32440 | 0.00000 | 0.00000 | 0.98 | 14797.31 |
3273 | 2012.02.22 16:02 | close | 1633 | 0.01 | 1.32440 | 0.00000 | 1.32941 | -1.51 | 14795.80 |
3274 | 2012.02.22 16:08 | sell | 1638 | 0.02 | 1.32606 | 0.00000 | 0.00000 | ||
3275 | 2012.02.22 16:43 | close | 1638 | 0.02 | 1.32364 | 0.00000 | 0.00000 | 4.84 | 14800.64 |
3276 | 2012.02.22 16:43 | close | 1637 | 0.01 | 1.32364 | 0.00000 | 1.32056 | 0.42 | 14801.06 |
3277 | 2012.02.22 16:43 | sell | 1639 | 0.01 | 1.32353 | 0.00000 | 1.32003 | ||
3278 | 2012.02.22 17:00 | buy | 1640 | 0.01 | 1.32505 | 0.00000 | 1.32855 | ||
3279 | 2012.02.23 07:30 | t/p | 1640 | 0.01 | 1.32855 | 0.00000 | 1.32855 | 3.46 | 14804.52 |
3280 | 2012.02.27 04:00 | sell | 1641 | 0.02 | 1.34499 | 0.00000 | 0.00000 | ||
3281 | 2012.02.28 01:00 | buy | 1642 | 0.01 | 1.34006 | 0.00000 | 1.34356 | ||
3282 | 2012.02.28 04:49 | t/p | 1642 | 0.01 | 1.34356 | 0.00000 | 1.34356 | 3.50 | 14808.02 |
3283 | 2012.02.28 19:00 | buy | 1643 | 0.01 | 1.34516 | 0.00000 | 1.34866 | ||
3284 | 2012.02.29 15:49 | close | 1641 | 0.02 | 1.33609 | 0.00000 | 0.00000 | 17.82 | 14825.84 |
3285 | 2012.02.29 15:49 | close | 1639 | 0.01 | 1.33609 | 0.00000 | 1.32003 | -12.53 | 14813.31 |
3286 | 2012.03.01 06:00 | buy | 1644 | 0.02 | 1.33470 | 0.00000 | 0.00000 | ||
3287 | 2012.03.01 09:00 | sell | 1645 | 0.01 | 1.33352 | 0.00000 | 1.33002 | ||
3288 | 2012.03.01 11:00 | buy | 1646 | 0.03 | 1.33268 | 0.00000 | 0.00000 | ||
3289 | 2012.03.01 13:32 | t/p | 1645 | 0.01 | 1.33002 | 0.00000 | 1.33002 | 3.50 | 14816.81 |
3290 | 2012.03.02 05:00 | sell | 1647 | 0.01 | 1.32989 | 0.00000 | 1.32639 | ||
3291 | 2012.03.02 08:40 | t/p | 1647 | 0.01 | 1.32639 | 0.00000 | 1.32639 | 3.50 | 14820.31 |
3292 | 2012.03.05 03:00 | buy | 1648 | 0.05 | 1.31954 | 0.00000 | 0.00000 | ||
3293 | 2012.03.05 04:00 | sell | 1649 | 0.01 | 1.31937 | 0.00000 | 1.31587 | ||
3294 | 2012.03.06 10:15 | t/p | 1649 | 0.01 | 1.31587 | 0.00000 | 1.31587 | 3.50 | 14823.81 |
3295 | 2012.03.07 02:00 | buy | 1650 | 0.08 | 1.31405 | 0.00000 | 0.00000 | ||
3296 | 2012.03.07 14:00 | sell | 1651 | 0.01 | 1.31314 | 0.00000 | 1.30964 | ||
3297 | 2012.03.08 11:04 | close | 1650 | 0.08 | 1.32296 | 0.00000 | 0.00000 | 70.97 | 14894.78 |
3298 | 2012.03.08 11:04 | close | 1648 | 0.05 | 1.32296 | 0.00000 | 0.00000 | 16.78 | 14911.55 |
3299 | 2012.03.08 11:04 | close | 1646 | 0.03 | 1.32296 | 0.00000 | 0.00000 | -29.43 | 14882.12 |
3300 | 2012.03.08 11:04 | close | 1644 | 0.02 | 1.32296 | 0.00000 | 0.00000 | -23.66 | 14858.46 |
3301 | 2012.03.08 11:04 | close | 1643 | 0.01 | 1.32296 | 0.00000 | 1.34866 | -22.34 | 14836.12 |
3302 | 2012.03.09 05:00 | sell | 1652 | 0.02 | 1.32672 | 0.00000 | 0.00000 | ||
3303 | 2012.03.09 12:57 | close | 1652 | 0.02 | 1.32044 | 0.00000 | 0.00000 | 12.56 | 14848.68 |
3304 | 2012.03.09 12:57 | close | 1651 | 0.01 | 1.32044 | 0.00000 | 1.30964 | -7.28 | 14841.39 |
3305 | 2012.03.12 10:00 | buy | 1653 | 0.01 | 1.31243 | 0.00000 | 1.31593 | ||
3306 | 2012.03.12 23:37 | t/p | 1653 | 0.01 | 1.31593 | 0.00000 | 1.31593 | 3.50 | 14844.89 |
3307 | 2012.03.13 10:00 | sell | 1654 | 0.01 | 1.31420 | 0.00000 | 1.31070 | ||
3308 | 2012.03.13 11:59 | t/p | 1654 | 0.01 | 1.31070 | 0.00000 | 1.31070 | 3.50 | 14848.39 |
3309 | 2012.03.14 12:00 | buy | 1655 | 0.01 | 1.30682 | 0.00000 | 1.31032 | ||
3310 | 2012.03.14 12:31 | buy | 1656 | 0.02 | 1.30481 | 0.00000 | 0.00000 | ||
3311 | 2012.03.14 16:00 | sell | 1657 | 0.01 | 1.30238 | 0.00000 | 1.29888 | ||
3312 | 2012.03.15 06:00 | buy | 1658 | 0.03 | 1.30246 | 0.00000 | 0.00000 | ||
3313 | 2012.03.15 06:31 | close | 1658 | 0.03 | 1.30513 | 0.00000 | 0.00000 | 8.01 | 14856.40 |
3314 | 2012.03.15 06:31 | close | 1656 | 0.02 | 1.30513 | 0.00000 | 0.00000 | 0.56 | 14856.96 |
3315 | 2012.03.15 06:31 | close | 1655 | 0.01 | 1.30513 | 0.00000 | 1.31032 | -1.73 | 14855.24 |
3316 | 2012.03.15 06:31 | buy | 1659 | 0.01 | 1.30526 | 0.00000 | 1.30876 | ||
3317 | 2012.03.15 16:46 | t/p | 1659 | 0.01 | 1.30876 | 0.00000 | 1.30876 | 3.50 | 14858.74 |
3318 | 2012.03.16 02:00 | sell | 1660 | 0.02 | 1.30739 | 0.00000 | 0.00000 | ||
3319 | 2012.03.16 05:00 | buy | 1661 | 0.01 | 1.30868 | 0.00000 | 1.31218 | ||
3320 | 2012.03.16 12:33 | t/p | 1661 | 0.01 | 1.31218 | 0.00000 | 1.31218 | 3.50 | 14862.24 |
3321 | 2012.03.16 14:00 | buy | 1662 | 0.01 | 1.31642 | 0.00000 | 1.31992 | ||
3322 | 2012.03.19 04:00 | sell | 1663 | 0.03 | 1.31710 | 0.00000 | 0.00000 | ||
3323 | 2012.03.19 14:46 | t/p | 1662 | 0.01 | 1.31992 | 0.00000 | 1.31992 | 3.49 | 14865.72 |
3324 | 2012.03.19 16:00 | buy | 1664 | 0.01 | 1.32429 | 0.00000 | 1.32779 | ||
3325 | 2012.03.20 04:00 | sell | 1665 | 0.05 | 1.32348 | 0.00000 | 0.00000 | ||
3326 | 2012.03.20 16:00 | buy | 1666 | 0.02 | 1.32224 | 0.00000 | 0.00000 | ||
3327 | 2012.03.21 00:09 | close | 1666 | 0.02 | 1.32468 | 0.00000 | 0.00000 | 4.85 | 14870.58 |
3328 | 2012.03.21 00:09 | close | 1664 | 0.01 | 1.32468 | 0.00000 | 1.32779 | 0.36 | 14870.94 |
3329 | 2012.03.22 01:00 | buy | 1667 | 0.01 | 1.32301 | 0.00000 | 1.32651 | ||
3330 | 2012.03.22 08:33 | close | 1665 | 0.05 | 1.31603 | 0.00000 | 0.00000 | 37.33 | 14908.27 |
3331 | 2012.03.22 08:33 | close | 1663 | 0.03 | 1.31603 | 0.00000 | 0.00000 | 3.27 | 14911.55 |
3332 | 2012.03.22 08:33 | close | 1660 | 0.02 | 1.31603 | 0.00000 | 0.00000 | -17.23 | 14894.32 |
3333 | 2012.03.22 08:33 | close | 1657 | 0.01 | 1.31603 | 0.00000 | 1.29888 | -13.61 | 14880.71 |
3334 | 2012.03.22 10:00 | sell | 1668 | 0.01 | 1.31584 | 0.00000 | 1.31234 | ||
3335 | 2012.03.22 19:00 | buy | 1669 | 0.02 | 1.31831 | 0.00000 | 0.00000 | ||
3336 | 2012.03.23 07:22 | close | 1669 | 0.02 | 1.32166 | 0.00000 | 0.00000 | 6.67 | 14887.38 |
3337 | 2012.03.23 07:22 | close | 1667 | 0.01 | 1.32166 | 0.00000 | 1.32651 | -1.36 | 14886.02 |
3338 | 2012.03.26 04:00 | sell | 1670 | 0.02 | 1.32654 | 0.00000 | 0.00000 | ||
3339 | 2012.03.26 08:36 | close | 1670 | 0.02 | 1.32119 | 0.00000 | 0.00000 | 10.70 | 14896.72 |
3340 | 2012.03.26 08:36 | close | 1668 | 0.01 | 1.32119 | 0.00000 | 1.31234 | -5.34 | 14891.38 |
3341 | 2012.03.26 14:00 | buy | 1671 | 0.01 | 1.33135 | 0.00000 | 1.33485 | ||
3342 | 2012.03.26 19:35 | t/p | 1671 | 0.01 | 1.33485 | 0.00000 | 1.33485 | 3.50 | 14894.88 |
3343 | 2012.03.27 08:00 | sell | 1672 | 0.01 | 1.33430 | 0.00000 | 1.33080 | ||
3344 | 2012.03.27 11:00 | buy | 1673 | 0.01 | 1.33553 | 0.00000 | 1.33903 | ||
3345 | 2012.03.27 11:51 | buy | 1674 | 0.02 | 1.33351 | 0.00000 | 0.00000 | ||
3346 | 2012.03.28 07:31 | close | 1674 | 0.02 | 1.33596 | 0.00000 | 0.00000 | 4.87 | 14899.75 |
3347 | 2012.03.28 07:31 | close | 1673 | 0.01 | 1.33596 | 0.00000 | 1.33903 | 0.42 | 14900.17 |
3348 | 2012.03.28 12:57 | t/p | 1672 | 0.01 | 1.33080 | 0.00000 | 1.33080 | 3.50 | 14903.67 |
3349 | 2012.03.28 14:00 | sell | 1675 | 0.01 | 1.33158 | 0.00000 | 1.32808 | ||
3350 | 2012.03.28 14:46 | t/p | 1675 | 0.01 | 1.32808 | 0.00000 | 1.32808 | 3.50 | 14907.17 |
3351 | 2012.03.28 14:46 | sell | 1676 | 0.01 | 1.32790 | 0.00000 | 1.32440 | ||
3352 | 2012.03.28 23:00 | buy | 1677 | 0.01 | 1.33163 | 0.00000 | 1.33513 | ||
3353 | 2012.03.29 07:00 | sell | 1678 | 0.02 | 1.33318 | 0.00000 | 0.00000 | ||
3354 | 2012.03.29 09:10 | close | 1678 | 0.02 | 1.32964 | 0.00000 | 0.00000 | 7.08 | 14914.25 |
3355 | 2012.03.29 09:10 | close | 1676 | 0.01 | 1.32964 | 0.00000 | 1.32440 | -1.73 | 14912.53 |
3356 | 2012.03.29 11:00 | sell | 1679 | 0.01 | 1.32763 | 0.00000 | 1.32413 | ||
3357 | 2012.03.29 21:27 | buy | 1680 | 0.02 | 1.32962 | 0.00000 | 0.00000 | ||
3358 | 2012.03.30 00:31 | close | 1680 | 0.02 | 1.33207 | 0.00000 | 0.00000 | 4.87 | 14917.40 |
3359 | 2012.03.30 00:31 | close | 1677 | 0.01 | 1.33207 | 0.00000 | 1.33513 | 0.39 | 14917.79 |
3360 | 2012.03.30 12:00 | sell | 1681 | 0.02 | 1.33418 | 0.00000 | 0.00000 | ||
3361 | 2012.03.30 12:37 | sell | 1682 | 0.03 | 1.33618 | 0.00000 | 0.00000 | ||
3362 | 2012.03.30 14:34 | close | 1682 | 0.03 | 1.33289 | 0.00000 | 0.00000 | 9.87 | 14927.66 |
3363 | 2012.03.30 14:34 | close | 1681 | 0.02 | 1.33289 | 0.00000 | 0.00000 | 2.58 | 14930.24 |
3364 | 2012.03.30 14:34 | close | 1679 | 0.01 | 1.33289 | 0.00000 | 1.32413 | -5.26 | 14924.98 |
3365 | 2012.04.01 22:00 | buy | 1683 | 0.01 | 1.33584 | 0.00000 | 1.33934 | ||
3366 | 2012.04.02 04:00 | sell | 1684 | 0.01 | 1.33338 | 0.00000 | 1.32988 | ||
3367 | 2012.04.02 13:01 | t/p | 1684 | 0.01 | 1.32988 | 0.00000 | 1.32988 | 3.50 | 14928.48 |
3368 | 2012.04.02 21:00 | buy | 1685 | 0.02 | 1.33208 | 0.00000 | 0.00000 | ||
3369 | 2012.04.02 23:00 | sell | 1686 | 0.01 | 1.33253 | 0.00000 | 1.32903 | ||
3370 | 2012.04.03 01:01 | close | 1685 | 0.02 | 1.33509 | 0.00000 | 0.00000 | 5.99 | 14934.48 |
3371 | 2012.04.03 01:01 | close | 1683 | 0.01 | 1.33509 | 0.00000 | 1.33934 | -0.78 | 14933.70 |
3372 | 2012.04.03 18:05 | t/p | 1686 | 0.01 | 1.32903 | 0.00000 | 1.32903 | 3.50 | 14937.21 |
3373 | 2012.04.03 19:00 | buy | 1687 | 0.01 | 1.32177 | 0.00000 | 1.32527 | ||
3374 | 2012.04.03 20:00 | sell | 1688 | 0.01 | 1.32326 | 0.00000 | 1.31976 | ||
3375 | 2012.04.04 01:44 | t/p | 1688 | 0.01 | 1.31976 | 0.00000 | 1.31976 | 3.50 | 14940.71 |
3376 | 2012.04.04 23:00 | buy | 1689 | 0.02 | 1.31443 | 0.00000 | 0.00000 | ||
3377 | 2012.04.05 10:00 | sell | 1690 | 0.01 | 1.30666 | 0.00000 | 1.30316 | ||
3378 | 2012.04.06 00:00 | buy | 1691 | 0.03 | 1.30636 | 0.00000 | 0.00000 | ||
3379 | 2012.04.06 13:00 | sell | 1692 | 0.02 | 1.30976 | 0.00000 | 0.00000 | ||
3380 | 2012.04.08 22:57 | close | 1692 | 0.02 | 1.30697 | 0.00000 | 0.00000 | 5.58 | 14946.29 |
3381 | 2012.04.08 22:57 | close | 1690 | 0.01 | 1.30697 | 0.00000 | 1.30316 | -0.31 | 14945.98 |
3382 | 2012.04.09 00:00 | sell | 1693 | 0.01 | 1.30851 | 0.00000 | 1.30501 | ||
3383 | 2012.04.09 00:59 | t/p | 1693 | 0.01 | 1.30501 | 0.00000 | 1.30501 | 3.50 | 14949.48 |
3384 | 2012.04.09 00:59 | sell | 1694 | 0.01 | 1.30487 | 0.00000 | 1.30137 | ||
3385 | 2012.04.09 16:58 | close | 1691 | 0.03 | 1.31281 | 0.00000 | 0.00000 | 19.31 | 14968.79 |
3386 | 2012.04.09 16:58 | close | 1689 | 0.02 | 1.31281 | 0.00000 | 0.00000 | -3.37 | 14965.42 |
3387 | 2012.04.09 16:58 | close | 1687 | 0.01 | 1.31281 | 0.00000 | 1.32527 | -9.04 | 14956.39 |
3388 | 2012.04.10 08:00 | sell | 1695 | 0.02 | 1.30835 | 0.00000 | 0.00000 | ||
3389 | 2012.04.11 04:00 | buy | 1696 | 0.01 | 1.30924 | 0.00000 | 1.31274 | ||
3390 | 2012.04.11 06:59 | t/p | 1696 | 0.01 | 1.31274 | 0.00000 | 1.31274 | 3.50 | 14959.89 |
3391 | 2012.04.11 17:00 | sell | 1697 | 0.03 | 1.31181 | 0.00000 | 0.00000 | ||
3392 | 2012.04.12 02:00 | buy | 1698 | 0.01 | 1.31143 | 0.00000 | 1.31493 | ||
3393 | 2012.04.12 06:09 | t/p | 1698 | 0.01 | 1.31493 | 0.00000 | 1.31493 | 3.50 | 14963.39 |
3394 | 2012.04.12 10:30 | sell | 1699 | 0.05 | 1.31384 | 0.00000 | 0.00000 | ||
3395 | 2012.04.12 12:00 | buy | 1700 | 0.01 | 1.31653 | 0.00000 | 1.32003 | ||
3396 | 2012.04.12 12:38 | buy | 1701 | 0.02 | 1.31453 | 0.00000 | 0.00000 | ||
3397 | 2012.04.12 13:44 | close | 1701 | 0.02 | 1.31697 | 0.00000 | 0.00000 | 4.88 | 14968.27 |
3398 | 2012.04.12 13:44 | close | 1700 | 0.01 | 1.31697 | 0.00000 | 1.32003 | 0.44 | 14968.71 |
3399 | 2012.04.13 04:00 | sell | 1702 | 0.08 | 1.31671 | 0.00000 | 0.00000 | ||
3400 | 2012.04.13 12:46 | close | 1702 | 0.08 | 1.31297 | 0.00000 | 0.00000 | 29.92 | 14998.63 |
3401 | 2012.04.13 12:46 | close | 1699 | 0.05 | 1.31297 | 0.00000 | 0.00000 | 4.37 | 15003.00 |
3402 | 2012.04.13 12:46 | close | 1697 | 0.03 | 1.31297 | 0.00000 | 0.00000 | -3.43 | 14999.57 |
3403 | 2012.04.13 12:46 | close | 1695 | 0.02 | 1.31297 | 0.00000 | 0.00000 | -9.20 | 14990.37 |
3404 | 2012.04.13 12:46 | close | 1694 | 0.01 | 1.31297 | 0.00000 | 1.30137 | -8.07 | 14982.30 |
3405 | 2012.04.16 14:00 | buy | 1703 | 0.01 | 1.30395 | 0.00000 | 1.30745 | ||
3406 | 2012.04.16 15:10 | t/p | 1703 | 0.01 | 1.30745 | 0.00000 | 1.30745 | 3.50 | 14985.80 |
3407 | 2012.04.17 05:00 | sell | 1704 | 0.01 | 1.31152 | 0.00000 | 1.30802 | ||
3408 | 2012.04.17 10:00 | buy | 1705 | 0.01 | 1.31460 | 0.00000 | 1.31810 | ||
3409 | 2012.04.17 17:47 | sell | 1706 | 0.02 | 1.31352 | 0.00000 | 0.00000 | ||
3410 | 2012.04.17 20:06 | buy | 1707 | 0.02 | 1.31260 | 0.00000 | 0.00000 | ||
3411 | 2012.04.18 02:42 | close | 1706 | 0.02 | 1.31105 | 0.00000 | 0.00000 | 4.95 | 14990.74 |
3412 | 2012.04.18 02:42 | close | 1704 | 0.01 | 1.31105 | 0.00000 | 1.30802 | 0.47 | 14991.22 |
3413 | 2012.04.18 03:00 | sell | 1708 | 0.01 | 1.31101 | 0.00000 | 1.30751 | ||
3414 | 2012.04.18 10:10 | t/p | 1708 | 0.01 | 1.30751 | 0.00000 | 1.30751 | 3.50 | 14994.72 |
3415 | 2012.04.19 05:00 | sell | 1709 | 0.01 | 1.31157 | 0.00000 | 1.30807 | ||
3416 | 2012.04.19 08:23 | close | 1707 | 0.02 | 1.31502 | 0.00000 | 0.00000 | 4.74 | 14999.45 |
3417 | 2012.04.19 08:23 | close | 1705 | 0.01 | 1.31502 | 0.00000 | 1.31810 | 0.37 | 14999.82 |
3418 | 2012.04.19 09:00 | buy | 1710 | 0.01 | 1.31364 | 0.00000 | 1.31714 | ||
3419 | 2012.04.19 11:30 | t/p | 1709 | 0.01 | 1.30807 | 0.00000 | 1.30807 | 3.50 | 15003.32 |
3420 | 2012.04.19 13:00 | sell | 1711 | 0.01 | 1.30880 | 0.00000 | 1.30530 | ||
3421 | 2012.04.19 13:14 | sell | 1712 | 0.02 | 1.31080 | 0.00000 | 0.00000 | ||
3422 | 2012.04.19 13:47 | sell | 1713 | 0.03 | 1.31280 | 0.00000 | 0.00000 | ||
3423 | 2012.04.20 08:01 | t/p | 1710 | 0.01 | 1.31714 | 0.00000 | 1.31714 | 3.49 | 15006.81 |
3424 | 2012.04.22 23:00 | sell | 1714 | 0.05 | 1.32011 | 0.00000 | 0.00000 | ||
3425 | 2012.04.23 07:37 | close | 1714 | 0.05 | 1.31451 | 0.00000 | 0.00000 | 28.02 | 15034.83 |
3426 | 2012.04.23 07:37 | close | 1713 | 0.03 | 1.31451 | 0.00000 | 0.00000 | -5.10 | 15029.73 |
3427 | 2012.04.23 07:37 | close | 1712 | 0.02 | 1.31451 | 0.00000 | 0.00000 | -7.40 | 15022.32 |
3428 | 2012.04.23 07:37 | close | 1711 | 0.01 | 1.31451 | 0.00000 | 1.30530 | -5.70 | 15016.62 |
3429 | 2012.04.23 21:00 | buy | 1715 | 0.01 | 1.31573 | 0.00000 | 1.31923 | ||
3430 | 2012.04.24 13:30 | t/p | 1715 | 0.01 | 1.31923 | 0.00000 | 1.31923 | 3.49 | 15020.11 |
3431 | 2012.04.25 05:00 | sell | 1716 | 0.01 | 1.31943 | 0.00000 | 1.31593 | ||
3432 | 2012.04.25 08:00 | buy | 1717 | 0.01 | 1.32092 | 0.00000 | 1.32442 | ||
3433 | 2012.04.26 07:27 | t/p | 1717 | 0.01 | 1.32442 | 0.00000 | 1.32442 | 3.46 | 15023.57 |
3434 | 2012.04.26 12:00 | sell | 1718 | 0.02 | 1.32156 | 0.00000 | 0.00000 | ||
3435 | 2012.04.26 18:00 | buy | 1719 | 0.01 | 1.32335 | 0.00000 | 1.32685 | ||
3436 | 2012.04.26 21:42 | close | 1718 | 0.02 | 1.31909 | 0.00000 | 0.00000 | 4.94 | 15028.51 |
3437 | 2012.04.26 21:42 | close | 1716 | 0.01 | 1.31909 | 0.00000 | 1.31593 | 0.35 | 15028.86 |
3438 | 2012.04.26 23:00 | sell | 1720 | 0.01 | 1.31808 | 0.00000 | 1.31458 | ||
3439 | 2012.04.27 12:54 | t/p | 1719 | 0.01 | 1.32685 | 0.00000 | 1.32685 | 3.49 | 15032.35 |
3440 | 2012.04.29 22:00 | sell | 1721 | 0.02 | 1.32393 | 0.00000 | 0.00000 | ||
3441 | 2012.04.30 06:00 | buy | 1722 | 0.01 | 1.32514 | 0.00000 | 1.32864 | ||
3442 | 2012.05.02 07:44 | close | 1721 | 0.02 | 1.32020 | 0.00000 | 0.00000 | 7.49 | 15039.83 |
3443 | 2012.05.02 07:44 | close | 1720 | 0.01 | 1.32020 | 0.00000 | 1.31458 | -2.10 | 15037.73 |
3444 | 2012.05.02 20:00 | buy | 1723 | 0.02 | 1.31573 | 0.00000 | 0.00000 | ||
3445 | 2012.05.03 01:00 | sell | 1724 | 0.01 | 1.31535 | 0.00000 | 1.31185 | ||
3446 | 2012.05.03 09:06 | buy | 1725 | 0.03 | 1.31373 | 0.00000 | 0.00000 | ||
3447 | 2012.05.03 12:30 | t/p | 1724 | 0.01 | 1.31185 | 0.00000 | 1.31185 | 3.50 | 15041.23 |
3448 | 2012.05.03 13:02 | close | 1725 | 0.03 | 1.31746 | 0.00000 | 0.00000 | 11.19 | 15052.42 |
3449 | 2012.05.03 13:02 | close | 1723 | 0.02 | 1.31746 | 0.00000 | 0.00000 | 3.38 | 15055.80 |
3450 | 2012.05.03 13:02 | close | 1722 | 0.01 | 1.31746 | 0.00000 | 1.32864 | -7.75 | 15048.06 |
3451 | 2012.05.03 14:00 | buy | 1726 | 0.01 | 1.31664 | 0.00000 | 1.32014 | ||
3452 | 2012.05.04 09:00 | sell | 1727 | 0.01 | 1.31321 | 0.00000 | 1.30971 | ||
3453 | 2012.05.04 15:00 | buy | 1728 | 0.02 | 1.31146 | 0.00000 | 0.00000 | ||
3454 | 2012.05.04 15:36 | t/p | 1727 | 0.01 | 1.30971 | 0.00000 | 1.30971 | 3.50 | 15051.56 |
3455 | 2012.05.04 15:37 | buy | 1729 | 0.03 | 1.30945 | 0.00000 | 0.00000 | ||
3456 | 2012.05.07 09:00 | buy | 1730 | 0.05 | 1.30115 | 0.00000 | 0.00000 | ||
3457 | 2012.05.08 02:00 | sell | 1731 | 0.01 | 1.30366 | 0.00000 | 1.30016 | ||
3458 | 2012.05.08 12:29 | t/p | 1731 | 0.01 | 1.30016 | 0.00000 | 1.30016 | 3.50 | 15055.06 |
3459 | 2012.05.08 22:00 | sell | 1732 | 0.01 | 1.29993 | 0.00000 | 1.29643 | ||
3460 | 2012.05.09 11:10 | t/p | 1732 | 0.01 | 1.29643 | 0.00000 | 1.29643 | 3.50 | 15058.56 |
3461 | 2012.05.10 04:00 | buy | 1733 | 0.08 | 1.29426 | 0.00000 | 0.00000 | ||
3462 | 2012.05.10 11:00 | sell | 1734 | 0.01 | 1.29419 | 0.00000 | 1.29069 | ||
3463 | 2012.05.11 01:39 | t/p | 1734 | 0.01 | 1.29069 | 0.00000 | 1.29069 | 3.50 | 15062.07 |
3464 | 2012.05.15 07:00 | buy | 1735 | 0.12 | 1.28548 | 0.00000 | 0.00000 | ||
3465 | 2012.05.15 14:00 | sell | 1736 | 0.01 | 1.27943 | 0.00000 | 1.27593 | ||
3466 | 2012.05.15 15:09 | t/p | 1736 | 0.01 | 1.27593 | 0.00000 | 1.27593 | 3.50 | 15065.57 |
3467 | 2012.05.16 14:00 | buy | 1737 | 0.18 | 1.27481 | 0.00000 | 0.00000 | ||
3468 | 2012.05.16 21:00 | sell | 1738 | 0.01 | 1.27158 | 0.00000 | 1.26808 | ||
3469 | 2012.05.17 11:25 | t/p | 1738 | 0.01 | 1.26808 | 0.00000 | 1.26808 | 3.51 | 15069.08 |
3470 | 2012.05.17 19:00 | buy | 1739 | 0.27 | 1.27150 | 0.00000 | 0.00000 | ||
3471 | 2012.05.17 19:44 | buy | 1740 | 0.41 | 1.26949 | 0.00000 | 0.00000 | ||
3472 | 2012.05.17 22:00 | sell | 1741 | 0.01 | 1.26811 | 0.00000 | 1.26461 | ||
3473 | 2012.05.18 06:35 | t/p | 1741 | 0.01 | 1.26461 | 0.00000 | 1.26461 | 3.50 | 15072.58 |
3474 | 2012.05.18 19:59 | close | 1740 | 0.41 | 1.27799 | 0.00000 | 0.00000 | 347.97 | 15420.55 |
3475 | 2012.05.18 19:59 | close | 1739 | 0.27 | 1.27799 | 0.00000 | 0.00000 | 174.88 | 15595.43 |
3476 | 2012.05.18 19:59 | close | 1737 | 0.18 | 1.27799 | 0.00000 | 0.00000 | 56.30 | 15651.73 |
3477 | 2012.05.18 19:59 | close | 1735 | 0.12 | 1.27799 | 0.00000 | 0.00000 | -90.66 | 15561.07 |
3478 | 2012.05.18 19:59 | close | 1733 | 0.08 | 1.27799 | 0.00000 | 0.00000 | -130.99 | 15430.08 |
3479 | 2012.05.18 19:59 | close | 1730 | 0.05 | 1.27799 | 0.00000 | 0.00000 | -116.64 | 15313.44 |
3480 | 2012.05.18 19:59 | close | 1729 | 0.03 | 1.27799 | 0.00000 | 0.00000 | -94.93 | 15218.51 |
3481 | 2012.05.18 19:59 | close | 1728 | 0.02 | 1.27799 | 0.00000 | 0.00000 | -67.30 | 15151.21 |
3482 | 2012.05.18 19:59 | close | 1726 | 0.01 | 1.27799 | 0.00000 | 1.32014 | -38.84 | 15112.36 |
3483 | 2012.05.21 09:00 | sell | 1742 | 0.01 | 1.27699 | 0.00000 | 1.27349 | ||
3484 | 2012.05.21 13:02 | t/p | 1742 | 0.01 | 1.27349 | 0.00000 | 1.27349 | 3.50 | 15115.86 |
3485 | 2012.05.21 18:00 | buy | 1743 | 0.01 | 1.27807 | 0.00000 | 1.28157 | ||
3486 | 2012.05.21 19:51 | t/p | 1743 | 0.01 | 1.28157 | 0.00000 | 1.28157 | 3.50 | 15119.36 |
3487 | 2012.05.22 05:00 | sell | 1744 | 0.01 | 1.27851 | 0.00000 | 1.27501 | ||
3488 | 2012.05.22 10:19 | t/p | 1744 | 0.01 | 1.27501 | 0.00000 | 1.27501 | 3.50 | 15122.86 |
3489 | 2012.05.23 14:00 | buy | 1745 | 0.01 | 1.26436 | 0.00000 | 1.26786 | ||
3490 | 2012.05.23 14:16 | buy | 1746 | 0.02 | 1.26234 | 0.00000 | 0.00000 | ||
3491 | 2012.05.23 14:17 | buy | 1747 | 0.03 | 1.26032 | 0.00000 | 0.00000 | ||
3492 | 2012.05.23 14:26 | buy | 1748 | 0.05 | 1.25830 | 0.00000 | 0.00000 | ||
3493 | 2012.05.23 15:00 | sell | 1749 | 0.01 | 1.25840 | 0.00000 | 1.25490 | ||
3494 | 2012.05.23 16:29 | t/p | 1749 | 0.01 | 1.25490 | 0.00000 | 1.25490 | 3.50 | 15126.36 |
3495 | 2012.05.24 13:01 | close | 1748 | 0.05 | 1.26101 | 0.00000 | 0.00000 | 13.36 | 15139.72 |
3496 | 2012.05.24 13:01 | close | 1747 | 0.03 | 1.26101 | 0.00000 | 0.00000 | 1.95 | 15141.67 |
3497 | 2012.05.24 13:01 | close | 1746 | 0.02 | 1.26101 | 0.00000 | 0.00000 | -2.74 | 15138.93 |
3498 | 2012.05.24 13:01 | close | 1745 | 0.01 | 1.26101 | 0.00000 | 1.26786 | -3.39 | 15135.54 |
3499 | 2012.05.24 14:00 | buy | 1750 | 0.01 | 1.25751 | 0.00000 | 1.26101 | ||
3500 | 2012.05.24 18:00 | sell | 1751 | 0.01 | 1.25296 | 0.00000 | 1.24946 | ||
3501 | 2012.05.28 06:34 | t/p | 1750 | 0.01 | 1.26101 | 0.00000 | 1.26101 | 3.47 | 15139.02 |
3502 | 2012.05.28 12:00 | sell | 1752 | 0.02 | 1.25710 | 0.00000 | 0.00000 | ||
3503 | 2012.05.28 13:25 | close | 1752 | 0.02 | 1.25393 | 0.00000 | 0.00000 | 6.34 | 15145.36 |
3504 | 2012.05.28 13:25 | close | 1751 | 0.01 | 1.25393 | 0.00000 | 1.24946 | -0.96 | 15144.39 |
3505 | 2012.05.29 07:00 | buy | 1753 | 0.01 | 1.25458 | 0.00000 | 1.25808 | ||
3506 | 2012.05.29 13:00 | sell | 1754 | 0.01 | 1.25340 | 0.00000 | 1.24990 | ||
3507 | 2012.05.29 15:36 | t/p | 1754 | 0.01 | 1.24990 | 0.00000 | 1.24990 | 3.50 | 15147.89 |
3508 | 2012.05.31 06:00 | buy | 1755 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
3509 | 2012.05.31 16:00 | sell | 1756 | 0.01 | 1.23625 | 0.00000 | 1.23275 | ||
3510 | 2012.05.31 16:20 | sell | 1757 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
3511 | 2012.05.31 20:32 | close | 1757 | 0.02 | 1.23583 | 0.00000 | 0.00000 | 4.84 | 15152.73 |
3512 | 2012.05.31 20:32 | close | 1756 | 0.01 | 1.23583 | 0.00000 | 1.23275 | 0.42 | 15153.15 |
3513 | 2012.06.01 08:00 | buy | 1758 | 0.03 | 1.23496 | 0.00000 | 0.00000 | ||
3514 | 2012.06.01 09:00 | sell | 1759 | 0.01 | 1.23321 | 0.00000 | 1.22971 | ||
3515 | 2012.06.01 12:48 | t/p | 1759 | 0.01 | 1.22971 | 0.00000 | 1.22971 | 3.50 | 15156.65 |
3516 | 2012.06.01 13:29 | close | 1758 | 0.03 | 1.24085 | 0.00000 | 0.00000 | 17.67 | 15174.32 |
3517 | 2012.06.01 13:29 | close | 1755 | 0.02 | 1.24085 | 0.00000 | 0.00000 | 3.03 | 15177.36 |
3518 | 2012.06.01 13:29 | close | 1753 | 0.01 | 1.24085 | 0.00000 | 1.25808 | -13.79 | 15163.56 |
3519 | 2012.06.01 15:00 | buy | 1760 | 0.01 | 1.23641 | 0.00000 | 1.23991 | ||
3520 | 2012.06.01 15:45 | t/p | 1760 | 0.01 | 1.23991 | 0.00000 | 1.23991 | 3.50 | 15167.06 |
3521 | 2012.06.01 15:45 | buy | 1761 | 0.01 | 1.24008 | 0.00000 | 1.24358 | ||
3522 | 2012.06.01 18:21 | t/p | 1761 | 0.01 | 1.24358 | 0.00000 | 1.24358 | 3.50 | 15170.56 |
3523 | 2012.06.04 03:00 | sell | 1762 | 0.01 | 1.23954 | 0.00000 | 1.23604 | ||
3524 | 2012.06.04 07:00 | buy | 1763 | 0.01 | 1.24177 | 0.00000 | 1.24527 | ||
3525 | 2012.06.04 13:04 | t/p | 1763 | 0.01 | 1.24527 | 0.00000 | 1.24527 | 3.50 | 15174.06 |
3526 | 2012.06.05 08:00 | sell | 1764 | 0.02 | 1.24482 | 0.00000 | 0.00000 | ||
3527 | 2012.06.05 11:19 | close | 1764 | 0.02 | 1.24127 | 0.00000 | 0.00000 | 7.10 | 15181.16 |
3528 | 2012.06.05 11:19 | close | 1762 | 0.01 | 1.24127 | 0.00000 | 1.23604 | -1.73 | 15179.44 |
3529 | 2012.06.05 21:00 | buy | 1765 | 0.01 | 1.24532 | 0.00000 | 1.24882 | ||
3530 | 2012.06.06 01:55 | t/p | 1765 | 0.01 | 1.24882 | 0.00000 | 1.24882 | 3.49 | 15182.92 |
3531 | 2012.06.06 14:00 | sell | 1766 | 0.01 | 1.25094 | 0.00000 | 1.24744 | ||
3532 | 2012.06.06 17:00 | buy | 1767 | 0.01 | 1.25618 | 0.00000 | 1.25968 | ||
3533 | 2012.06.07 06:00 | sell | 1768 | 0.02 | 1.25690 | 0.00000 | 0.00000 | ||
3534 | 2012.06.07 11:00 | t/p | 1767 | 0.01 | 1.25968 | 0.00000 | 1.25968 | 3.46 | 15186.38 |
3535 | 2012.06.07 11:00 | buy | 1769 | 0.01 | 1.25982 | 0.00000 | 1.26332 | ||
3536 | 2012.06.07 11:08 | buy | 1770 | 0.02 | 1.25782 | 0.00000 | 0.00000 | ||
3537 | 2012.06.07 12:18 | close | 1770 | 0.02 | 1.26024 | 0.00000 | 0.00000 | 4.84 | 15191.22 |
3538 | 2012.06.07 12:18 | close | 1769 | 0.01 | 1.26024 | 0.00000 | 1.26332 | 0.42 | 15191.64 |
3539 | 2012.06.07 18:00 | sell | 1771 | 0.03 | 1.25899 | 0.00000 | 0.00000 | ||
3540 | 2012.06.07 19:00 | buy | 1772 | 0.01 | 1.26040 | 0.00000 | 1.26390 | ||
3541 | 2012.06.07 19:39 | buy | 1773 | 0.02 | 1.25840 | 0.00000 | 0.00000 | ||
3542 | 2012.06.07 20:30 | close | 1771 | 0.03 | 1.25578 | 0.00000 | 0.00000 | 9.63 | 15201.27 |
3543 | 2012.06.07 20:30 | close | 1768 | 0.02 | 1.25578 | 0.00000 | 0.00000 | 2.24 | 15203.51 |
3544 | 2012.06.07 20:30 | close | 1766 | 0.01 | 1.25578 | 0.00000 | 1.24744 | -4.83 | 15198.69 |
3545 | 2012.06.07 21:00 | sell | 1774 | 0.01 | 1.25599 | 0.00000 | 1.25249 | ||
3546 | 2012.06.08 01:33 | t/p | 1774 | 0.01 | 1.25249 | 0.00000 | 1.25249 | 3.50 | 15202.19 |
3547 | 2012.06.10 21:00 | close | 1773 | 0.02 | 1.26385 | 0.00000 | 0.00000 | 10.87 | 15213.07 |
3548 | 2012.06.10 21:00 | close | 1772 | 0.01 | 1.26385 | 0.00000 | 1.26390 | 3.44 | 15216.50 |
3549 | 2012.06.11 09:00 | sell | 1775 | 0.01 | 1.25928 | 0.00000 | 1.25578 | ||
3550 | 2012.06.11 11:11 | t/p | 1775 | 0.01 | 1.25578 | 0.00000 | 1.25578 | 3.50 | 15220.00 |
3551 | 2012.06.12 05:00 | buy | 1776 | 0.01 | 1.24977 | 0.00000 | 1.25327 | ||
3552 | 2012.06.12 15:00 | sell | 1777 | 0.01 | 1.24563 | 0.00000 | 1.24213 | ||
3553 | 2012.06.12 15:13 | sell | 1778 | 0.02 | 1.24763 | 0.00000 | 0.00000 | ||
3554 | 2012.06.13 07:48 | t/p | 1776 | 0.01 | 1.25327 | 0.00000 | 1.25327 | 3.49 | 15223.49 |
3555 | 2012.06.13 09:00 | buy | 1779 | 0.01 | 1.25237 | 0.00000 | 1.25587 | ||
3556 | 2012.06.13 12:38 | t/p | 1779 | 0.01 | 1.25587 | 0.00000 | 1.25587 | 3.50 | 15226.99 |
3557 | 2012.06.14 02:00 | sell | 1780 | 0.03 | 1.25587 | 0.00000 | 0.00000 | ||
3558 | 2012.06.14 06:00 | buy | 1781 | 0.01 | 1.25749 | 0.00000 | 1.26099 | ||
3559 | 2012.06.14 10:29 | sell | 1782 | 0.05 | 1.25788 | 0.00000 | 0.00000 | ||
3560 | 2012.06.14 15:39 | t/p | 1781 | 0.01 | 1.26099 | 0.00000 | 1.26099 | 3.50 | 15230.49 |
3561 | 2012.06.15 09:00 | sell | 1783 | 0.08 | 1.26328 | 0.00000 | 0.00000 | ||
3562 | 2012.06.15 10:00 | buy | 1784 | 0.01 | 1.26253 | 0.00000 | 1.26603 | ||
3563 | 2012.06.15 20:15 | t/p | 1784 | 0.01 | 1.26603 | 0.00000 | 1.26603 | 3.50 | 15233.99 |
3564 | 2012.06.18 09:00 | sell | 1785 | 0.12 | 1.26528 | 0.00000 | 0.00000 | ||
3565 | 2012.06.18 12:38 | close | 1785 | 0.12 | 1.26029 | 0.00000 | 0.00000 | 59.88 | 15293.87 |
3566 | 2012.06.18 12:38 | close | 1783 | 0.08 | 1.26029 | 0.00000 | 0.00000 | 23.95 | 15317.82 |
3567 | 2012.06.18 12:38 | close | 1782 | 0.05 | 1.26029 | 0.00000 | 0.00000 | -12.01 | 15305.82 |
3568 | 2012.06.18 12:38 | close | 1780 | 0.03 | 1.26029 | 0.00000 | 0.00000 | -13.23 | 15292.58 |
3569 | 2012.06.18 12:38 | close | 1778 | 0.02 | 1.26029 | 0.00000 | 0.00000 | -25.27 | 15267.31 |
3570 | 2012.06.18 12:38 | close | 1777 | 0.01 | 1.26029 | 0.00000 | 1.24213 | -14.63 | 15252.68 |
3571 | 2012.06.19 01:00 | buy | 1786 | 0.01 | 1.25976 | 0.00000 | 1.26326 | ||
3572 | 2012.06.19 13:06 | t/p | 1786 | 0.01 | 1.26326 | 0.00000 | 1.26326 | 3.50 | 15256.18 |
3573 | 2012.06.20 02:00 | sell | 1787 | 0.01 | 1.26674 | 0.00000 | 1.26324 | ||
3574 | 2012.06.20 08:00 | buy | 1788 | 0.01 | 1.26724 | 0.00000 | 1.27074 | ||
3575 | 2012.06.20 09:00 | sell | 1789 | 0.02 | 1.26993 | 0.00000 | 0.00000 | ||
3576 | 2012.06.20 09:14 | t/p | 1788 | 0.01 | 1.27074 | 0.00000 | 1.27074 | 3.50 | 15259.68 |
3577 | 2012.06.20 10:00 | buy | 1790 | 0.01 | 1.27004 | 0.00000 | 1.27354 | ||
3578 | 2012.06.20 16:32 | close | 1789 | 0.02 | 1.26711 | 0.00000 | 0.00000 | 5.64 | 15265.32 |
3579 | 2012.06.20 16:32 | close | 1787 | 0.01 | 1.26711 | 0.00000 | 1.26324 | -0.37 | 15264.95 |
3580 | 2012.06.20 17:09 | t/p | 1790 | 0.01 | 1.27354 | 0.00000 | 1.27354 | 3.50 | 15268.45 |
3581 | 2012.06.20 20:00 | sell | 1791 | 0.01 | 1.26827 | 0.00000 | 1.26477 | ||
3582 | 2012.06.20 20:03 | sell | 1792 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
3583 | 2012.06.21 00:08 | close | 1792 | 0.02 | 1.26784 | 0.00000 | 0.00000 | 4.89 | 15273.33 |
3584 | 2012.06.21 00:08 | close | 1791 | 0.01 | 1.26784 | 0.00000 | 1.26477 | 0.44 | 15273.77 |
3585 | 2012.06.22 06:00 | buy | 1793 | 0.01 | 1.25609 | 0.00000 | 1.25959 | ||
3586 | 2012.06.22 06:30 | buy | 1794 | 0.02 | 1.25404 | 0.00000 | 0.00000 | ||
3587 | 2012.06.22 08:00 | sell | 1795 | 0.01 | 1.25348 | 0.00000 | 1.24998 | ||
3588 | 2012.06.22 13:08 | close | 1794 | 0.02 | 1.25647 | 0.00000 | 0.00000 | 4.86 | 15278.63 |
3589 | 2012.06.22 13:08 | close | 1793 | 0.01 | 1.25647 | 0.00000 | 1.25959 | 0.38 | 15279.01 |
3590 | 2012.06.22 15:00 | buy | 1796 | 0.01 | 1.25364 | 0.00000 | 1.25714 | ||
3591 | 2012.06.22 18:06 | t/p | 1796 | 0.01 | 1.25714 | 0.00000 | 1.25714 | 3.50 | 15282.51 |
3592 | 2012.06.25 06:38 | t/p | 1795 | 0.01 | 1.24998 | 0.00000 | 1.24998 | 3.50 | 15286.02 |
3593 | 2012.06.25 20:00 | buy | 1797 | 0.01 | 1.25043 | 0.00000 | 1.25393 | ||
3594 | 2012.06.26 08:00 | sell | 1798 | 0.01 | 1.25157 | 0.00000 | 1.24807 | ||
3595 | 2012.06.26 09:02 | buy | 1799 | 0.02 | 1.24843 | 0.00000 | 0.00000 | ||
3596 | 2012.06.26 09:57 | close | 1799 | 0.02 | 1.25085 | 0.00000 | 0.00000 | 4.84 | 15290.86 |
3597 | 2012.06.26 09:57 | close | 1797 | 0.01 | 1.25085 | 0.00000 | 1.25393 | 0.41 | 15291.27 |
3598 | 2012.06.26 09:57 | buy | 1800 | 0.01 | 1.25100 | 0.00000 | 1.25450 | ||
3599 | 2012.06.26 11:47 | t/p | 1798 | 0.01 | 1.24807 | 0.00000 | 1.24807 | 3.50 | 15294.77 |
3600 | 2012.06.27 02:00 | sell | 1801 | 0.01 | 1.24901 | 0.00000 | 1.24551 | ||
3601 | 2012.06.27 14:55 | t/p | 1801 | 0.01 | 1.24551 | 0.00000 | 1.24551 | 3.50 | 15298.27 |
3602 | 2012.06.28 00:00 | buy | 1802 | 0.02 | 1.24710 | 0.00000 | 0.00000 | ||
3603 | 2012.06.28 03:21 | close | 1802 | 0.02 | 1.25020 | 0.00000 | 0.00000 | 6.20 | 15304.47 |
3604 | 2012.06.28 03:21 | close | 1800 | 0.01 | 1.25020 | 0.00000 | 1.25450 | -0.85 | 15303.61 |
3605 | 2012.06.28 09:00 | sell | 1803 | 0.01 | 1.24272 | 0.00000 | 1.23922 | ||
3606 | 2012.06.28 21:00 | buy | 1804 | 0.01 | 1.24444 | 0.00000 | 1.24794 | ||
3607 | 2012.06.29 02:51 | t/p | 1804 | 0.01 | 1.24794 | 0.00000 | 1.24794 | 3.49 | 15307.10 |
3608 | 2012.07.02 02:00 | sell | 1805 | 0.02 | 1.26272 | 0.00000 | 0.00000 | ||
3609 | 2012.07.03 04:00 | buy | 1806 | 0.01 | 1.25972 | 0.00000 | 1.26322 | ||
3610 | 2012.07.04 14:41 | close | 1805 | 0.02 | 1.25430 | 0.00000 | 0.00000 | 16.86 | 15323.96 |
3611 | 2012.07.04 14:41 | close | 1803 | 0.01 | 1.25430 | 0.00000 | 1.23922 | -11.56 | 15312.39 |
3612 | 2012.07.05 06:00 | buy | 1807 | 0.02 | 1.25342 | 0.00000 | 0.00000 | ||
3613 | 2012.07.05 09:00 | sell | 1808 | 0.01 | 1.25105 | 0.00000 | 1.24755 | ||
3614 | 2012.07.05 11:47 | t/p | 1808 | 0.01 | 1.24755 | 0.00000 | 1.24755 | 3.50 | 15315.89 |
3615 | 2012.07.09 03:00 | buy | 1809 | 0.03 | 1.22952 | 0.00000 | 0.00000 | ||
3616 | 2012.07.10 03:00 | sell | 1810 | 0.01 | 1.22905 | 0.00000 | 1.22555 | ||
3617 | 2012.07.10 14:17 | t/p | 1810 | 0.01 | 1.22555 | 0.00000 | 1.22555 | 3.50 | 15319.39 |
3618 | 2012.07.10 14:17 | sell | 1811 | 0.01 | 1.22540 | 0.00000 | 1.22190 | ||
3619 | 2012.07.11 03:00 | buy | 1812 | 0.05 | 1.22644 | 0.00000 | 0.00000 | ||
3620 | 2012.07.11 18:06 | t/p | 1811 | 0.01 | 1.22190 | 0.00000 | 1.22190 | 3.50 | 15322.90 |
3621 | 2012.07.12 21:00 | buy | 1813 | 0.08 | 1.22038 | 0.00000 | 0.00000 | ||
3622 | 2012.07.13 02:00 | sell | 1814 | 0.01 | 1.22024 | 0.00000 | 1.21674 | ||
3623 | 2012.07.13 13:00 | t/p | 1814 | 0.01 | 1.21674 | 0.00000 | 1.21674 | 3.50 | 15326.40 |
3624 | 2012.07.13 13:00 | sell | 1815 | 0.01 | 1.21660 | 0.00000 | 1.21310 | ||
3625 | 2012.07.13 13:30 | sell | 1816 | 0.02 | 1.21860 | 0.00000 | 0.00000 | ||
3626 | 2012.07.13 13:34 | sell | 1817 | 0.03 | 1.22061 | 0.00000 | 0.00000 | ||
3627 | 2012.07.13 13:42 | sell | 1818 | 0.05 | 1.22261 | 0.00000 | 0.00000 | ||
3628 | 2012.07.16 09:15 | close | 1818 | 0.05 | 1.21991 | 0.00000 | 0.00000 | 13.52 | 15339.92 |
3629 | 2012.07.16 09:15 | close | 1817 | 0.03 | 1.21991 | 0.00000 | 0.00000 | 2.11 | 15342.03 |
3630 | 2012.07.16 09:15 | close | 1816 | 0.02 | 1.21991 | 0.00000 | 0.00000 | -2.61 | 15339.42 |
3631 | 2012.07.16 09:15 | close | 1815 | 0.01 | 1.21991 | 0.00000 | 1.21310 | -3.31 | 15336.11 |
3632 | 2012.07.17 01:22 | close | 1813 | 0.08 | 1.22967 | 0.00000 | 0.00000 | 74.01 | 15410.12 |
3633 | 2012.07.17 01:22 | close | 1812 | 0.05 | 1.22967 | 0.00000 | 0.00000 | 15.76 | 15425.88 |
3634 | 2012.07.17 01:22 | close | 1809 | 0.03 | 1.22967 | 0.00000 | 0.00000 | 0.14 | 15426.02 |
3635 | 2012.07.17 01:22 | close | 1807 | 0.02 | 1.22967 | 0.00000 | 0.00000 | -47.76 | 15378.26 |
3636 | 2012.07.17 01:22 | close | 1806 | 0.01 | 1.22967 | 0.00000 | 1.26322 | -30.23 | 15348.03 |
3637 | 2012.07.17 12:00 | sell | 1819 | 0.01 | 1.22838 | 0.00000 | 1.22488 | ||
3638 | 2012.07.17 14:02 | t/p | 1819 | 0.01 | 1.22488 | 0.00000 | 1.22488 | 3.50 | 15351.53 |
3639 | 2012.07.17 21:00 | buy | 1820 | 0.01 | 1.22950 | 0.00000 | 1.23300 | ||
3640 | 2012.07.18 07:00 | sell | 1821 | 0.01 | 1.22850 | 0.00000 | 1.22500 | ||
3641 | 2012.07.18 09:35 | t/p | 1821 | 0.01 | 1.22500 | 0.00000 | 1.22500 | 3.50 | 15355.03 |
3642 | 2012.07.18 18:00 | buy | 1822 | 0.02 | 1.22634 | 0.00000 | 0.00000 | ||
3643 | 2012.07.19 02:15 | close | 1822 | 0.02 | 1.22914 | 0.00000 | 0.00000 | 5.52 | 15360.55 |
3644 | 2012.07.19 02:15 | close | 1820 | 0.01 | 1.22914 | 0.00000 | 1.23300 | -0.41 | 15360.14 |
3645 | 2012.07.19 10:00 | sell | 1823 | 0.01 | 1.23046 | 0.00000 | 1.22696 | ||
3646 | 2012.07.19 11:00 | buy | 1824 | 0.01 | 1.23038 | 0.00000 | 1.23388 | ||
3647 | 2012.07.19 11:28 | buy | 1825 | 0.02 | 1.22835 | 0.00000 | 0.00000 | ||
3648 | 2012.07.19 12:21 | close | 1825 | 0.02 | 1.23079 | 0.00000 | 0.00000 | 4.88 | 15365.02 |
3649 | 2012.07.19 12:21 | close | 1824 | 0.01 | 1.23079 | 0.00000 | 1.23388 | 0.41 | 15365.43 |
3650 | 2012.07.19 12:58 | t/p | 1823 | 0.01 | 1.22696 | 0.00000 | 1.22696 | 3.50 | 15368.93 |
3651 | 2012.07.19 14:00 | sell | 1826 | 0.01 | 1.22442 | 0.00000 | 1.22092 | ||
3652 | 2012.07.19 14:43 | sell | 1827 | 0.02 | 1.22643 | 0.00000 | 0.00000 | ||
3653 | 2012.07.19 22:00 | buy | 1828 | 0.01 | 1.22740 | 0.00000 | 1.23090 | ||
3654 | 2012.07.20 09:59 | close | 1827 | 0.02 | 1.22400 | 0.00000 | 0.00000 | 4.87 | 15373.80 |
3655 | 2012.07.20 09:59 | close | 1826 | 0.01 | 1.22400 | 0.00000 | 1.22092 | 0.42 | 15374.22 |
3656 | 2012.07.23 12:00 | buy | 1829 | 0.02 | 1.21099 | 0.00000 | 0.00000 | ||
3657 | 2012.07.23 12:34 | buy | 1830 | 0.03 | 1.20894 | 0.00000 | 0.00000 | ||
3658 | 2012.07.23 14:00 | sell | 1831 | 0.01 | 1.20838 | 0.00000 | 1.20488 | ||
3659 | 2012.07.23 14:42 | sell | 1832 | 0.02 | 1.21039 | 0.00000 | 0.00000 | ||
3660 | 2012.07.23 16:52 | close | 1830 | 0.03 | 1.21387 | 0.00000 | 0.00000 | 14.79 | 15389.01 |
3661 | 2012.07.23 16:52 | close | 1829 | 0.02 | 1.21387 | 0.00000 | 0.00000 | 5.76 | 15394.77 |
3662 | 2012.07.23 16:52 | close | 1828 | 0.01 | 1.21387 | 0.00000 | 1.23090 | -13.56 | 15381.21 |
3663 | 2012.07.23 17:00 | buy | 1833 | 0.01 | 1.21363 | 0.00000 | 1.21713 | ||
3664 | 2012.07.24 12:33 | close | 1832 | 0.02 | 1.20792 | 0.00000 | 0.00000 | 4.95 | 15386.16 |
3665 | 2012.07.24 12:33 | close | 1831 | 0.01 | 1.20792 | 0.00000 | 1.20488 | 0.46 | 15386.63 |
3666 | 2012.07.25 04:00 | buy | 1834 | 0.02 | 1.20748 | 0.00000 | 0.00000 | ||
3667 | 2012.07.25 07:17 | close | 1834 | 0.02 | 1.21128 | 0.00000 | 0.00000 | 7.60 | 15394.23 |
3668 | 2012.07.25 07:17 | close | 1833 | 0.01 | 1.21128 | 0.00000 | 1.21713 | -2.38 | 15391.85 |
3669 | 2012.07.26 02:00 | sell | 1835 | 0.01 | 1.21370 | 0.00000 | 1.21020 | ||
3670 | 2012.07.26 08:00 | buy | 1836 | 0.01 | 1.21481 | 0.00000 | 1.21831 | ||
3671 | 2012.07.26 08:10 | buy | 1837 | 0.02 | 1.21280 | 0.00000 | 0.00000 | ||
3672 | 2012.07.26 10:10 | close | 1837 | 0.02 | 1.21522 | 0.00000 | 0.00000 | 4.84 | 15396.69 |
3673 | 2012.07.26 10:10 | close | 1836 | 0.01 | 1.21522 | 0.00000 | 1.21831 | 0.41 | 15397.10 |
3674 | 2012.07.26 10:15 | sell | 1838 | 0.02 | 1.21571 | 0.00000 | 0.00000 | ||
3675 | 2012.07.26 10:24 | sell | 1839 | 0.03 | 1.21776 | 0.00000 | 0.00000 | ||
3676 | 2012.07.26 10:30 | sell | 1840 | 0.05 | 1.21976 | 0.00000 | 0.00000 | ||
3677 | 2012.07.26 10:37 | sell | 1841 | 0.08 | 1.22176 | 0.00000 | 0.00000 | ||
3678 | 2012.07.26 12:00 | buy | 1842 | 0.01 | 1.22602 | 0.00000 | 1.22952 | ||
3679 | 2012.07.26 12:34 | t/p | 1842 | 0.01 | 1.22952 | 0.00000 | 1.22952 | 3.50 | 15400.60 |
3680 | 2012.07.26 12:34 | buy | 1843 | 0.01 | 1.22967 | 0.00000 | 1.23317 | ||
3681 | 2012.07.27 01:00 | sell | 1844 | 0.12 | 1.22734 | 0.00000 | 0.00000 | ||
3682 | 2012.07.27 10:56 | sell | 1845 | 0.18 | 1.22935 | 0.00000 | 0.00000 | ||
3683 | 2012.07.27 12:42 | buy | 1846 | 0.02 | 1.22764 | 0.00000 | 0.00000 | ||
3684 | 2012.07.27 13:03 | close | 1846 | 0.02 | 1.23008 | 0.00000 | 0.00000 | 4.88 | 15405.48 |
3685 | 2012.07.27 13:03 | close | 1843 | 0.01 | 1.23008 | 0.00000 | 1.23317 | 0.40 | 15405.88 |
3686 | 2012.07.30 12:14 | close | 1845 | 0.18 | 1.22454 | 0.00000 | 0.00000 | 86.66 | 15492.53 |
3687 | 2012.07.30 12:14 | close | 1844 | 0.12 | 1.22454 | 0.00000 | 0.00000 | 33.65 | 15526.18 |
3688 | 2012.07.30 12:14 | close | 1841 | 0.08 | 1.22454 | 0.00000 | 0.00000 | -22.17 | 15504.01 |
3689 | 2012.07.30 12:14 | close | 1840 | 0.05 | 1.22454 | 0.00000 | 0.00000 | -23.86 | 15480.15 |
3690 | 2012.07.30 12:14 | close | 1839 | 0.03 | 1.22454 | 0.00000 | 0.00000 | -20.31 | 15459.84 |
3691 | 2012.07.30 12:14 | close | 1838 | 0.02 | 1.22454 | 0.00000 | 0.00000 | -17.64 | 15442.20 |
3692 | 2012.07.30 12:14 | close | 1835 | 0.01 | 1.22454 | 0.00000 | 1.21020 | -10.83 | 15431.36 |
3693 | 2012.07.30 22:00 | buy | 1847 | 0.01 | 1.22566 | 0.00000 | 1.22916 | ||
3694 | 2012.07.31 09:00 | sell | 1848 | 0.01 | 1.22583 | 0.00000 | 1.22233 | ||
3695 | 2012.07.31 09:58 | sell | 1849 | 0.02 | 1.22784 | 0.00000 | 0.00000 | ||
3696 | 2012.07.31 10:04 | t/p | 1847 | 0.01 | 1.22916 | 0.00000 | 1.22916 | 3.49 | 15434.85 |
3697 | 2012.07.31 11:00 | buy | 1850 | 0.01 | 1.22819 | 0.00000 | 1.23169 | ||
3698 | 2012.07.31 12:52 | t/p | 1850 | 0.01 | 1.23169 | 0.00000 | 1.23169 | 3.50 | 15438.35 |
3699 | 2012.08.01 16:00 | sell | 1851 | 0.03 | 1.22986 | 0.00000 | 0.00000 | ||
3700 | 2012.08.01 18:15 | close | 1851 | 0.03 | 1.22736 | 0.00000 | 0.00000 | 7.50 | 15445.85 |
3701 | 2012.08.01 18:15 | close | 1849 | 0.02 | 1.22736 | 0.00000 | 0.00000 | 0.97 | 15446.82 |
3702 | 2012.08.01 18:15 | close | 1848 | 0.01 | 1.22736 | 0.00000 | 1.22233 | -1.53 | 15445.29 |
3703 | 2012.10.01 08:00 | buy | 1852 | 0.01 | 1.28685 | 0.00000 | 1.29035 | ||
3704 | 2012.10.01 09:09 | t/p | 1852 | 0.01 | 1.29035 | 0.00000 | 1.29035 | 3.50 | 15448.79 |
3705 | 2012.10.01 20:00 | sell | 1853 | 0.01 | 1.28879 | 0.00000 | 1.28529 | ||
3706 | 2012.10.02 03:00 | buy | 1854 | 0.01 | 1.29013 | 0.00000 | 1.29363 | ||
3707 | 2012.10.02 13:20 | t/p | 1854 | 0.01 | 1.29363 | 0.00000 | 1.29363 | 3.50 | 15452.29 |
3708 | 2012.10.02 21:00 | sell | 1855 | 0.02 | 1.29189 | 0.00000 | 0.00000 | ||
3709 | 2012.10.03 06:07 | close | 1855 | 0.02 | 1.28910 | 0.00000 | 0.00000 | 5.59 | 15457.88 |
3710 | 2012.10.03 06:07 | close | 1853 | 0.01 | 1.28910 | 0.00000 | 1.28529 | -0.30 | 15457.58 |
3711 | 2012.10.03 10:00 | buy | 1856 | 0.01 | 1.29280 | 0.00000 | 1.29630 | ||
3712 | 2012.10.03 10:57 | buy | 1857 | 0.02 | 1.29079 | 0.00000 | 0.00000 | ||
3713 | 2012.10.03 14:00 | sell | 1858 | 0.01 | 1.28979 | 0.00000 | 1.28629 | ||
3714 | 2012.10.03 14:15 | sell | 1859 | 0.02 | 1.29179 | 0.00000 | 0.00000 | ||
3715 | 2012.10.04 05:04 | close | 1857 | 0.02 | 1.29321 | 0.00000 | 0.00000 | 4.76 | 15462.34 |
3716 | 2012.10.04 05:04 | close | 1856 | 0.01 | 1.29321 | 0.00000 | 1.29630 | 0.37 | 15462.71 |
3717 | 2012.10.05 05:00 | sell | 1860 | 0.03 | 1.30162 | 0.00000 | 0.00000 | ||
3718 | 2012.10.05 14:00 | buy | 1861 | 0.01 | 1.30582 | 0.00000 | 1.30932 | ||
3719 | 2012.10.08 10:18 | close | 1860 | 0.03 | 1.29520 | 0.00000 | 0.00000 | 19.27 | 15481.99 |
3720 | 2012.10.08 10:18 | close | 1859 | 0.02 | 1.29520 | 0.00000 | 0.00000 | -6.78 | 15475.21 |
3721 | 2012.10.08 10:18 | close | 1858 | 0.01 | 1.29520 | 0.00000 | 1.28629 | -5.39 | 15469.82 |
3722 | 2012.10.08 18:00 | buy | 1862 | 0.02 | 1.29731 | 0.00000 | 0.00000 | ||
3723 | 2012.10.08 23:00 | sell | 1863 | 0.01 | 1.29669 | 0.00000 | 1.29319 | ||
3724 | 2012.10.09 07:32 | t/p | 1863 | 0.01 | 1.29319 | 0.00000 | 1.29319 | 3.50 | 15473.32 |
3725 | 2012.10.09 09:00 | sell | 1864 | 0.01 | 1.29260 | 0.00000 | 1.28910 | ||
3726 | 2012.10.09 15:02 | t/p | 1864 | 0.01 | 1.28910 | 0.00000 | 1.28910 | 3.50 | 15476.82 |
3727 | 2012.10.10 09:00 | buy | 1865 | 0.03 | 1.28713 | 0.00000 | 0.00000 | ||
3728 | 2012.10.10 11:00 | sell | 1866 | 0.01 | 1.28640 | 0.00000 | 1.28290 | ||
3729 | 2012.10.10 11:56 | sell | 1867 | 0.02 | 1.28840 | 0.00000 | 0.00000 | ||
3730 | 2012.10.10 21:51 | close | 1867 | 0.02 | 1.28596 | 0.00000 | 0.00000 | 4.88 | 15481.70 |
3731 | 2012.10.10 21:51 | close | 1866 | 0.01 | 1.28596 | 0.00000 | 1.28290 | 0.44 | 15482.14 |
3732 | 2012.10.10 23:00 | sell | 1868 | 0.01 | 1.28539 | 0.00000 | 1.28189 | ||
3733 | 2012.10.11 14:01 | close | 1865 | 0.03 | 1.29481 | 0.00000 | 0.00000 | 22.92 | 15505.07 |
3734 | 2012.10.11 14:01 | close | 1862 | 0.02 | 1.29481 | 0.00000 | 0.00000 | -5.13 | 15499.94 |
3735 | 2012.10.11 14:01 | close | 1861 | 0.01 | 1.29481 | 0.00000 | 1.30932 | -11.09 | 15488.85 |
3736 | 2012.10.12 00:00 | sell | 1869 | 0.02 | 1.29314 | 0.00000 | 0.00000 | ||
3737 | 2012.10.12 03:00 | buy | 1870 | 0.01 | 1.29327 | 0.00000 | 1.29677 | ||
3738 | 2012.10.12 07:17 | t/p | 1870 | 0.01 | 1.29677 | 0.00000 | 1.29677 | 3.50 | 15492.35 |
3739 | 2012.10.12 08:00 | buy | 1871 | 0.01 | 1.29854 | 0.00000 | 1.30204 | ||
3740 | 2012.10.12 08:31 | buy | 1872 | 0.02 | 1.29654 | 0.00000 | 0.00000 | ||
3741 | 2012.10.12 12:58 | close | 1872 | 0.02 | 1.29896 | 0.00000 | 0.00000 | 4.84 | 15497.19 |
3742 | 2012.10.12 12:58 | close | 1871 | 0.01 | 1.29896 | 0.00000 | 1.30204 | 0.42 | 15497.61 |
3743 | 2012.10.15 09:00 | buy | 1873 | 0.01 | 1.29634 | 0.00000 | 1.29984 | ||
3744 | 2012.10.16 07:02 | t/p | 1873 | 0.01 | 1.29984 | 0.00000 | 1.29984 | 3.49 | 15501.10 |
3745 | 2012.10.17 23:00 | sell | 1874 | 0.03 | 1.31124 | 0.00000 | 0.00000 | ||
3746 | 2012.10.18 12:00 | buy | 1875 | 0.01 | 1.31070 | 0.00000 | 1.31420 | ||
3747 | 2012.10.19 07:00 | buy | 1876 | 0.02 | 1.30555 | 0.00000 | 0.00000 | ||
3748 | 2012.10.23 12:31 | close | 1874 | 0.03 | 1.29972 | 0.00000 | 0.00000 | 34.64 | 15535.73 |
3749 | 2012.10.23 12:31 | close | 1869 | 0.02 | 1.29972 | 0.00000 | 0.00000 | -13.08 | 15522.65 |
3750 | 2012.10.23 12:31 | close | 1868 | 0.01 | 1.29972 | 0.00000 | 1.28189 | -14.28 | 15508.37 |
3751 | 2012.10.23 23:00 | buy | 1877 | 0.03 | 1.29832 | 0.00000 | 0.00000 | ||
3752 | 2012.10.24 09:00 | sell | 1878 | 0.01 | 1.29322 | 0.00000 | 1.28972 | ||
3753 | 2012.10.24 16:00 | buy | 1879 | 0.05 | 1.29467 | 0.00000 | 0.00000 | ||
3754 | 2012.10.24 17:00 | sell | 1880 | 0.02 | 1.29535 | 0.00000 | 0.00000 | ||
3755 | 2012.10.25 05:57 | close | 1879 | 0.05 | 1.29998 | 0.00000 | 0.00000 | 26.36 | 15534.73 |
3756 | 2012.10.25 05:57 | close | 1877 | 0.03 | 1.29998 | 0.00000 | 0.00000 | 4.82 | 15539.55 |
3757 | 2012.10.25 05:57 | close | 1876 | 0.02 | 1.29998 | 0.00000 | 0.00000 | -11.30 | 15528.25 |
3758 | 2012.10.25 05:57 | close | 1875 | 0.01 | 1.29998 | 0.00000 | 1.31420 | -10.81 | 15517.44 |
3759 | 2012.10.25 14:05 | sell | 1881 | 0.03 | 1.29736 | 0.00000 | 0.00000 | ||
3760 | 2012.10.25 15:25 | close | 1881 | 0.03 | 1.29483 | 0.00000 | 0.00000 | 7.59 | 15525.03 |
3761 | 2012.10.25 15:25 | close | 1880 | 0.02 | 1.29483 | 0.00000 | 0.00000 | 1.07 | 15526.10 |
3762 | 2012.10.25 15:25 | close | 1878 | 0.01 | 1.29483 | 0.00000 | 1.28972 | -1.60 | 15524.50 |
3763 | 2012.10.26 04:00 | buy | 1882 | 0.01 | 1.29394 | 0.00000 | 1.29744 | ||
3764 | 2012.10.26 05:00 | sell | 1883 | 0.01 | 1.29348 | 0.00000 | 1.28998 | ||
3765 | 2012.10.26 10:41 | t/p | 1883 | 0.01 | 1.28998 | 0.00000 | 1.28998 | 3.50 | 15528.00 |
3766 | 2012.10.29 01:00 | sell | 1884 | 0.01 | 1.29191 | 0.00000 | 1.28841 | ||
3767 | 2012.10.29 22:00 | buy | 1885 | 0.02 | 1.29043 | 0.00000 | 0.00000 | ||
3768 | 2012.10.30 07:09 | close | 1885 | 0.02 | 1.29336 | 0.00000 | 0.00000 | 5.83 | 15533.83 |
3769 | 2012.10.30 07:09 | close | 1882 | 0.01 | 1.29336 | 0.00000 | 1.29744 | -0.61 | 15533.23 |
3770 | 2012.10.30 07:10 | sell | 1886 | 0.02 | 1.29391 | 0.00000 | 0.00000 | ||
3771 | 2012.10.30 08:00 | buy | 1887 | 0.01 | 1.29344 | 0.00000 | 1.29694 | ||
3772 | 2012.10.30 13:19 | t/p | 1887 | 0.01 | 1.29694 | 0.00000 | 1.29694 | 3.50 | 15536.73 |
3773 | 2012.10.31 01:00 | sell | 1888 | 0.03 | 1.29639 | 0.00000 | 0.00000 | ||
3774 | 2012.10.31 09:00 | buy | 1889 | 0.01 | 1.29999 | 0.00000 | 1.30349 | ||
3775 | 2012.11.01 04:00 | buy | 1890 | 0.02 | 1.29653 | 0.00000 | 0.00000 | ||
3776 | 2012.11.01 07:24 | close | 1888 | 0.03 | 1.29363 | 0.00000 | 0.00000 | 8.32 | 15545.05 |
3777 | 2012.11.01 07:24 | close | 1886 | 0.02 | 1.29363 | 0.00000 | 0.00000 | 0.59 | 15545.64 |
3778 | 2012.11.01 07:24 | close | 1884 | 0.01 | 1.29363 | 0.00000 | 1.28841 | -1.70 | 15543.94 |
3779 | 2012.11.01 07:24 | sell | 1891 | 0.01 | 1.29342 | 0.00000 | 1.28992 | ||
3780 | 2012.11.02 05:49 | t/p | 1891 | 0.01 | 1.28992 | 0.00000 | 1.28992 | 3.50 | 15547.45 |
3781 | 2012.11.05 08:00 | buy | 1892 | 0.03 | 1.27930 | 0.00000 | 0.00000 | ||
3782 | 2012.11.05 09:00 | sell | 1893 | 0.01 | 1.27941 | 0.00000 | 1.27591 | ||
3783 | 2012.11.07 12:28 | t/p | 1893 | 0.01 | 1.27591 | 0.00000 | 1.27591 | 3.51 | 15550.95 |
3784 | 2012.11.07 13:00 | sell | 1894 | 0.01 | 1.27611 | 0.00000 | 1.27261 | ||
3785 | 2012.11.08 09:00 | buy | 1895 | 0.05 | 1.27704 | 0.00000 | 0.00000 | ||
3786 | 2012.11.08 09:22 | buy | 1896 | 0.08 | 1.27504 | 0.00000 | 0.00000 | ||
3787 | 2012.11.08 09:33 | buy | 1897 | 0.12 | 1.27304 | 0.00000 | 0.00000 | ||
3788 | 2012.11.08 09:33 | t/p | 1894 | 0.01 | 1.27261 | 0.00000 | 1.27261 | 3.51 | 15554.47 |
3789 | 2012.11.08 11:00 | sell | 1898 | 0.01 | 1.27357 | 0.00000 | 1.27007 | ||
3790 | 2012.11.09 02:38 | sell | 1899 | 0.02 | 1.27557 | 0.00000 | 0.00000 | ||
3791 | 2012.11.09 03:11 | close | 1897 | 0.12 | 1.27780 | 0.00000 | 0.00000 | 56.96 | 15611.43 |
3792 | 2012.11.09 03:11 | close | 1896 | 0.08 | 1.27780 | 0.00000 | 0.00000 | 21.98 | 15633.41 |
3793 | 2012.11.09 03:11 | close | 1895 | 0.05 | 1.27780 | 0.00000 | 0.00000 | 3.73 | 15637.14 |
3794 | 2012.11.09 03:11 | close | 1892 | 0.03 | 1.27780 | 0.00000 | 0.00000 | -4.73 | 15632.41 |
3795 | 2012.11.09 03:11 | close | 1890 | 0.02 | 1.27780 | 0.00000 | 0.00000 | -37.67 | 15594.74 |
3796 | 2012.11.09 03:11 | close | 1889 | 0.01 | 1.27780 | 0.00000 | 1.30349 | -22.33 | 15572.41 |
3797 | 2012.11.09 04:00 | buy | 1900 | 0.01 | 1.27760 | 0.00000 | 1.28110 | ||
3798 | 2012.11.09 09:10 | close | 1899 | 0.02 | 1.27314 | 0.00000 | 0.00000 | 4.86 | 15577.27 |
3799 | 2012.11.09 09:10 | close | 1898 | 0.01 | 1.27314 | 0.00000 | 1.27007 | 0.43 | 15577.70 |
3800 | 2012.11.09 10:00 | sell | 1901 | 0.01 | 1.27437 | 0.00000 | 1.27087 | ||
3801 | 2012.11.09 11:00 | t/p | 1901 | 0.01 | 1.27087 | 0.00000 | 1.27087 | 3.50 | 15581.20 |
3802 | 2012.11.12 00:00 | buy | 1902 | 0.02 | 1.27217 | 0.00000 | 0.00000 | ||
3803 | 2012.11.12 09:00 | sell | 1903 | 0.01 | 1.27069 | 0.00000 | 1.26719 | ||
3804 | 2012.11.13 08:18 | t/p | 1903 | 0.01 | 1.26719 | 0.00000 | 1.26719 | 3.50 | 15584.70 |
3805 | 2012.11.13 13:00 | buy | 1904 | 0.03 | 1.27009 | 0.00000 | 0.00000 | ||
3806 | 2012.11.13 13:50 | buy | 1905 | 0.05 | 1.26809 | 0.00000 | 0.00000 | ||
3807 | 2012.11.13 15:56 | close | 1905 | 0.05 | 1.27112 | 0.00000 | 0.00000 | 15.15 | 15599.85 |
3808 | 2012.11.13 15:56 | close | 1904 | 0.03 | 1.27112 | 0.00000 | 0.00000 | 3.09 | 15602.94 |
3809 | 2012.11.13 15:56 | close | 1902 | 0.02 | 1.27112 | 0.00000 | 0.00000 | -2.13 | 15600.82 |
3810 | 2012.11.13 15:56 | close | 1900 | 0.01 | 1.27112 | 0.00000 | 1.28110 | -6.51 | 15594.31 |
3811 | 2012.11.14 23:00 | sell | 1906 | 0.01 | 1.27327 | 0.00000 | 1.26977 | ||
3812 | 2012.11.15 05:00 | buy | 1907 | 0.01 | 1.27373 | 0.00000 | 1.27723 | ||
3813 | 2012.11.15 09:39 | t/p | 1907 | 0.01 | 1.27723 | 0.00000 | 1.27723 | 3.50 | 15597.81 |
3814 | 2012.11.16 03:00 | sell | 1908 | 0.02 | 1.27702 | 0.00000 | 0.00000 | ||
3815 | 2012.11.16 09:06 | close | 1908 | 0.02 | 1.27399 | 0.00000 | 0.00000 | 6.06 | 15603.87 |
3816 | 2012.11.16 09:06 | close | 1906 | 0.01 | 1.27399 | 0.00000 | 1.26977 | -0.70 | 15603.17 |
3817 | 2012.11.18 23:00 | buy | 1909 | 0.01 | 1.27420 | 0.00000 | 1.27770 | ||
3818 | 2012.11.19 08:45 | t/p | 1909 | 0.01 | 1.27770 | 0.00000 | 1.27770 | 3.49 | 15606.66 |
3819 | 2012.11.20 01:00 | sell | 1910 | 0.01 | 1.27814 | 0.00000 | 1.27464 | ||
3820 | 2012.11.20 07:00 | buy | 1911 | 0.01 | 1.27869 | 0.00000 | 1.28219 | ||
3821 | 2012.11.20 08:16 | sell | 1912 | 0.02 | 1.28015 | 0.00000 | 0.00000 | ||
3822 | 2012.11.20 13:16 | t/p | 1911 | 0.01 | 1.28219 | 0.00000 | 1.28219 | 3.50 | 15610.16 |
3823 | 2012.11.21 03:40 | close | 1912 | 0.02 | 1.27767 | 0.00000 | 0.00000 | 4.97 | 15615.12 |
3824 | 2012.11.21 03:40 | close | 1910 | 0.01 | 1.27767 | 0.00000 | 1.27464 | 0.47 | 15615.60 |
3825 | 2012.11.21 04:00 | sell | 1913 | 0.01 | 1.27656 | 0.00000 | 1.27306 | ||
3826 | 2012.11.21 13:00 | buy | 1914 | 0.01 | 1.28019 | 0.00000 | 1.28369 | ||
3827 | 2012.11.21 23:08 | t/p | 1914 | 0.01 | 1.28369 | 0.00000 | 1.28369 | 3.50 | 15619.10 |
3828 | 2012.11.22 20:00 | sell | 1915 | 0.02 | 1.28822 | 0.00000 | 0.00000 | ||
3829 | 2012.11.22 21:00 | buy | 1916 | 0.01 | 1.28838 | 0.00000 | 1.29188 | ||
3830 | 2012.11.23 13:23 | t/p | 1916 | 0.01 | 1.29188 | 0.00000 | 1.29188 | 3.49 | 15622.59 |
3831 | 2012.11.26 03:00 | sell | 1917 | 0.03 | 1.29530 | 0.00000 | 0.00000 | ||
3832 | 2012.11.26 11:00 | buy | 1918 | 0.01 | 1.29677 | 0.00000 | 1.30027 | ||
3833 | 2012.11.26 22:33 | t/p | 1918 | 0.01 | 1.30027 | 0.00000 | 1.30027 | 3.50 | 15626.09 |
3834 | 2012.11.26 22:33 | buy | 1919 | 0.01 | 1.30045 | 0.00000 | 1.30395 | ||
3835 | 2012.11.26 22:40 | buy | 1920 | 0.02 | 1.29842 | 0.00000 | 0.00000 | ||
3836 | 2012.11.28 13:19 | close | 1917 | 0.03 | 1.28865 | 0.00000 | 0.00000 | 19.98 | 15646.06 |
3837 | 2012.11.28 13:19 | close | 1915 | 0.02 | 1.28865 | 0.00000 | 0.00000 | -0.83 | 15645.23 |
3838 | 2012.11.28 13:19 | close | 1913 | 0.01 | 1.28865 | 0.00000 | 1.27306 | -12.06 | 15633.17 |
3839 | 2012.11.28 19:00 | buy | 1921 | 0.03 | 1.29328 | 0.00000 | 0.00000 | ||
3840 | 2012.11.29 08:00 | sell | 1922 | 0.01 | 1.29640 | 0.00000 | 1.29290 | ||
3841 | 2012.11.29 08:33 | close | 1921 | 0.03 | 1.29736 | 0.00000 | 0.00000 | 12.12 | 15645.30 |
3842 | 2012.11.29 08:33 | close | 1920 | 0.02 | 1.29736 | 0.00000 | 0.00000 | -2.25 | 15643.05 |
3843 | 2012.11.29 08:33 | close | 1919 | 0.01 | 1.29736 | 0.00000 | 1.30395 | -3.15 | 15639.89 |
3844 | 2012.11.29 09:00 | buy | 1923 | 0.01 | 1.29757 | 0.00000 | 1.30107 | ||
3845 | 2012.11.29 15:02 | t/p | 1923 | 0.01 | 1.30107 | 0.00000 | 1.30107 | 3.50 | 15643.39 |
3846 | 2012.11.30 03:00 | buy | 1924 | 0.01 | 1.29969 | 0.00000 | 1.30319 | ||
3847 | 2012.11.30 14:07 | sell | 1925 | 0.02 | 1.29840 | 0.00000 | 0.00000 | ||
3848 | 2012.12.03 01:51 | t/p | 1924 | 0.01 | 1.30319 | 0.00000 | 1.30319 | 3.49 | 15646.88 |
3849 | 2012.12.04 02:00 | sell | 1926 | 0.03 | 1.30475 | 0.00000 | 0.00000 | ||
3850 | 2012.12.05 11:00 | sell | 1927 | 0.05 | 1.30871 | 0.00000 | 0.00000 | ||
3851 | 2012.12.06 13:53 | close | 1927 | 0.05 | 1.30376 | 0.00000 | 0.00000 | 24.81 | 15671.69 |
3852 | 2012.12.06 13:53 | close | 1926 | 0.03 | 1.30376 | 0.00000 | 0.00000 | 3.02 | 15674.71 |
3853 | 2012.12.06 13:53 | close | 1925 | 0.02 | 1.30376 | 0.00000 | 0.00000 | -10.67 | 15664.04 |
3854 | 2012.12.06 13:53 | close | 1922 | 0.01 | 1.30376 | 0.00000 | 1.29290 | -7.33 | 15656.71 |
3855 | 2013.03.05 16:00 | buy | 1928 | 0.01 | 1.30268 | 0.00000 | 1.30618 | ||
3856 | 2013.03.05 17:00 | sell | 1929 | 0.01 | 1.30183 | 0.00000 | 1.29833 | ||
3857 | 2013.03.06 01:00 | t/p | 1928 | 0.01 | 1.30618 | 0.00000 | 1.30618 | 3.49 | 15660.20 |
3858 | 2013.03.06 10:02 | sell | 1930 | 0.02 | 1.30384 | 0.00000 | 0.00000 | ||
3859 | 2013.03.06 14:39 | close | 1930 | 0.02 | 1.30138 | 0.00000 | 0.00000 | 4.92 | 15665.12 |
3860 | 2013.03.06 14:39 | close | 1929 | 0.01 | 1.30138 | 0.00000 | 1.29833 | 0.45 | 15665.57 |
3861 | 2013.03.07 05:00 | buy | 1931 | 0.01 | 1.29948 | 0.00000 | 1.30298 | ||
3862 | 2013.03.07 08:47 | t/p | 1931 | 0.01 | 1.30298 | 0.00000 | 1.30298 | 3.50 | 15669.07 |
3863 | 2013.03.08 04:00 | sell | 1932 | 0.01 | 1.30966 | 0.00000 | 1.30616 | ||
3864 | 2013.03.08 12:00 | buy | 1933 | 0.01 | 1.31126 | 0.00000 | 1.31476 | ||
3865 | 2013.03.08 12:57 | buy | 1934 | 0.02 | 1.30925 | 0.00000 | 0.00000 | ||
3866 | 2013.03.08 13:31 | t/p | 1932 | 0.01 | 1.30616 | 0.00000 | 1.30616 | 3.50 | 15672.57 |
3867 | 2013.03.08 15:00 | sell | 1935 | 0.01 | 1.29764 | 0.00000 | 1.29414 | ||
3868 | 2013.03.08 15:18 | sell | 1936 | 0.02 | 1.29964 | 0.00000 | 0.00000 | ||
3869 | 2013.03.08 17:18 | close | 1936 | 0.02 | 1.29721 | 0.00000 | 0.00000 | 4.86 | 15677.43 |
3870 | 2013.03.08 17:18 | close | 1935 | 0.01 | 1.29721 | 0.00000 | 1.29414 | 0.43 | 15677.86 |
3871 | 2013.03.11 03:00 | buy | 1937 | 0.03 | 1.30069 | 0.00000 | 0.00000 | ||
3872 | 2013.03.11 14:00 | sell | 1938 | 0.01 | 1.29885 | 0.00000 | 1.29535 | ||
3873 | 2013.03.12 05:00 | sell | 1939 | 0.02 | 1.30282 | 0.00000 | 0.00000 | ||
3874 | 2013.03.12 08:21 | close | 1939 | 0.02 | 1.29975 | 0.00000 | 0.00000 | 6.14 | 15684.00 |
3875 | 2013.03.12 08:21 | close | 1938 | 0.01 | 1.29975 | 0.00000 | 1.29535 | -0.90 | 15683.11 |
3876 | 2013.03.12 13:20 | close | 1937 | 0.03 | 1.30647 | 0.00000 | 0.00000 | 17.30 | 15700.41 |
3877 | 2013.03.12 13:20 | close | 1934 | 0.02 | 1.30647 | 0.00000 | 0.00000 | -5.61 | 15694.80 |
3878 | 2013.03.12 13:20 | close | 1933 | 0.01 | 1.30647 | 0.00000 | 1.31476 | -4.82 | 15689.98 |
3879 | 2013.03.12 14:00 | buy | 1940 | 0.01 | 1.30695 | 0.00000 | 1.31045 | ||
3880 | 2013.03.12 14:35 | buy | 1941 | 0.02 | 1.30493 | 0.00000 | 0.00000 | ||
3881 | 2013.03.13 00:00 | sell | 1942 | 0.01 | 1.30301 | 0.00000 | 1.29951 | ||
3882 | 2013.03.13 12:30 | t/p | 1942 | 0.01 | 1.29951 | 0.00000 | 1.29951 | 3.50 | 15693.48 |
3883 | 2013.03.14 02:00 | buy | 1943 | 0.03 | 1.29691 | 0.00000 | 0.00000 | ||
3884 | 2013.03.14 06:00 | sell | 1944 | 0.01 | 1.29503 | 0.00000 | 1.29153 | ||
3885 | 2013.03.14 12:30 | t/p | 1944 | 0.01 | 1.29153 | 0.00000 | 1.29153 | 3.50 | 15696.98 |
3886 | 2013.03.14 17:00 | close | 1943 | 0.03 | 1.30243 | 0.00000 | 0.00000 | 16.56 | 15713.54 |
3887 | 2013.03.14 17:00 | close | 1941 | 0.02 | 1.30243 | 0.00000 | 0.00000 | -5.10 | 15708.44 |
3888 | 2013.03.14 17:00 | close | 1940 | 0.01 | 1.30243 | 0.00000 | 1.31045 | -4.57 | 15703.86 |
3889 | 2013.03.14 17:00 | buy | 1945 | 0.01 | 1.30258 | 0.00000 | 1.30608 | ||
3890 | 2013.03.14 17:49 | buy | 1946 | 0.02 | 1.30058 | 0.00000 | 0.00000 | ||
3891 | 2013.03.15 07:12 | close | 1946 | 0.02 | 1.30301 | 0.00000 | 0.00000 | 4.83 | 15708.70 |
3892 | 2013.03.15 07:12 | close | 1945 | 0.01 | 1.30301 | 0.00000 | 1.30608 | 0.42 | 15709.12 |
3893 | 2013.03.17 22:00 | sell | 1947 | 0.01 | 1.29086 | 0.00000 | 1.28736 | ||
3894 | 2013.03.18 10:00 | buy | 1948 | 0.01 | 1.29635 | 0.00000 | 1.29985 | ||
3895 | 2013.03.18 10:26 | buy | 1949 | 0.02 | 1.29434 | 0.00000 | 0.00000 | ||
3896 | 2013.03.18 14:18 | close | 1949 | 0.02 | 1.29680 | 0.00000 | 0.00000 | 4.92 | 15714.04 |
3897 | 2013.03.18 14:18 | close | 1948 | 0.01 | 1.29680 | 0.00000 | 1.29985 | 0.45 | 15714.49 |
3898 | 2013.03.18 21:00 | sell | 1950 | 0.02 | 1.29555 | 0.00000 | 0.00000 | ||
3899 | 2013.03.18 23:00 | buy | 1951 | 0.01 | 1.29434 | 0.00000 | 1.29784 | ||
3900 | 2013.03.19 08:43 | close | 1950 | 0.02 | 1.29224 | 0.00000 | 0.00000 | 6.63 | 15721.11 |
3901 | 2013.03.19 08:43 | close | 1947 | 0.01 | 1.29224 | 0.00000 | 1.28736 | -1.37 | 15719.74 |
3902 | 2013.03.19 15:31 | buy | 1952 | 0.02 | 1.29234 | 0.00000 | 0.00000 | ||
3903 | 2013.03.19 15:49 | buy | 1953 | 0.03 | 1.29032 | 0.00000 | 0.00000 | ||
3904 | 2013.03.19 16:00 | sell | 1954 | 0.01 | 1.28874 | 0.00000 | 1.28524 | ||
3905 | 2013.03.19 17:25 | t/p | 1954 | 0.01 | 1.28524 | 0.00000 | 1.28524 | 3.50 | 15723.24 |
3906 | 2013.03.20 07:02 | buy | 1955 | 0.05 | 1.28828 | 0.00000 | 0.00000 | ||
3907 | 2013.03.20 07:39 | close | 1955 | 0.05 | 1.29100 | 0.00000 | 0.00000 | 13.60 | 15736.84 |
3908 | 2013.03.20 07:39 | close | 1953 | 0.03 | 1.29100 | 0.00000 | 0.00000 | 2.00 | 15738.84 |
3909 | 2013.03.20 07:39 | close | 1952 | 0.02 | 1.29100 | 0.00000 | 0.00000 | -2.71 | 15736.14 |
3910 | 2013.03.20 07:39 | close | 1951 | 0.01 | 1.29100 | 0.00000 | 1.29784 | -3.37 | 15732.77 |
3911 | 2013.03.20 07:39 | buy | 1956 | 0.01 | 1.29110 | 0.00000 | 1.29460 | ||
3912 | 2013.03.20 12:10 | t/p | 1956 | 0.01 | 1.29460 | 0.00000 | 1.29460 | 3.50 | 15736.27 |
3913 | 2013.03.21 00:00 | sell | 1957 | 0.01 | 1.29391 | 0.00000 | 1.29041 | ||
3914 | 2013.03.21 03:00 | buy | 1958 | 0.01 | 1.29538 | 0.00000 | 1.29888 | ||
3915 | 2013.03.21 08:29 | t/p | 1957 | 0.01 | 1.29041 | 0.00000 | 1.29041 | 3.50 | 15739.77 |
3916 | 2013.03.21 08:29 | sell | 1959 | 0.01 | 1.29025 | 0.00000 | 1.28675 | ||
3917 | 2013.03.22 03:00 | buy | 1960 | 0.02 | 1.29102 | 0.00000 | 0.00000 | ||
3918 | 2013.03.22 10:47 | close | 1960 | 0.02 | 1.29425 | 0.00000 | 0.00000 | 6.46 | 15746.23 |
3919 | 2013.03.22 10:47 | close | 1958 | 0.01 | 1.29425 | 0.00000 | 1.29888 | -1.14 | 15745.09 |
3920 | 2013.03.22 11:00 | buy | 1961 | 0.01 | 1.29377 | 0.00000 | 1.29727 | ||
3921 | 2013.03.22 14:13 | t/p | 1961 | 0.01 | 1.29727 | 0.00000 | 1.29727 | 3.50 | 15748.59 |
3922 | 2013.03.24 23:00 | sell | 1962 | 0.02 | 1.29726 | 0.00000 | 0.00000 | ||
3923 | 2013.03.24 23:39 | sell | 1963 | 0.03 | 1.29926 | 0.00000 | 0.00000 | ||
3924 | 2013.03.24 23:40 | sell | 1964 | 0.05 | 1.30127 | 0.00000 | 0.00000 | ||
3925 | 2013.03.24 23:41 | sell | 1965 | 0.08 | 1.30327 | 0.00000 | 0.00000 | ||
3926 | 2013.03.25 01:00 | buy | 1966 | 0.01 | 1.30305 | 0.00000 | 1.30655 | ||
3927 | 2013.03.25 07:33 | close | 1965 | 0.08 | 1.30004 | 0.00000 | 0.00000 | 25.87 | 15774.46 |
3928 | 2013.03.25 07:33 | close | 1964 | 0.05 | 1.30004 | 0.00000 | 0.00000 | 6.17 | 15780.63 |
3929 | 2013.03.25 07:33 | close | 1963 | 0.03 | 1.30004 | 0.00000 | 0.00000 | -2.33 | 15778.31 |
3930 | 2013.03.25 07:33 | close | 1962 | 0.02 | 1.30004 | 0.00000 | 0.00000 | -5.55 | 15772.75 |
3931 | 2013.03.25 07:33 | close | 1959 | 0.01 | 1.30004 | 0.00000 | 1.28675 | -9.78 | 15762.97 |
3932 | 2013.03.25 10:00 | sell | 1967 | 0.01 | 1.30170 | 0.00000 | 1.29820 | ||
3933 | 2013.03.25 12:09 | t/p | 1967 | 0.01 | 1.29820 | 0.00000 | 1.29820 | 3.50 | 15766.47 |
3934 | 2013.03.26 04:00 | buy | 1968 | 0.02 | 1.28689 | 0.00000 | 0.00000 | ||
3935 | 2013.03.26 13:00 | sell | 1969 | 0.01 | 1.28658 | 0.00000 | 1.28308 | ||
3936 | 2013.03.27 07:44 | t/p | 1969 | 0.01 | 1.28308 | 0.00000 | 1.28308 | 3.50 | 15769.98 |
3937 | 2013.03.28 00:00 | buy | 1970 | 0.03 | 1.27760 | 0.00000 | 0.00000 | ||
3938 | 2013.03.28 10:00 | sell | 1971 | 0.01 | 1.27721 | 0.00000 | 1.27371 | ||
3939 | 2013.03.28 10:23 | sell | 1972 | 0.02 | 1.27924 | 0.00000 | 0.00000 | ||
3940 | 2013.03.29 00:00 | sell | 1973 | 0.03 | 1.28137 | 0.00000 | 0.00000 | ||
3941 | 2013.03.29 00:54 | sell | 1974 | 0.05 | 1.28337 | 0.00000 | 0.00000 | ||
3942 | 2013.03.29 05:59 | close | 1974 | 0.05 | 1.28064 | 0.00000 | 0.00000 | 13.65 | 15783.63 |
3943 | 2013.03.29 05:59 | close | 1973 | 0.03 | 1.28064 | 0.00000 | 0.00000 | 2.19 | 15785.82 |
3944 | 2013.03.29 05:59 | close | 1972 | 0.02 | 1.28064 | 0.00000 | 0.00000 | -2.79 | 15783.03 |
3945 | 2013.03.29 05:59 | close | 1971 | 0.01 | 1.28064 | 0.00000 | 1.27371 | -3.43 | 15779.60 |
3946 | 2013.03.29 07:00 | sell | 1975 | 0.01 | 1.28055 | 0.00000 | 1.27705 | ||
3947 | 2013.04.01 15:29 | close | 1970 | 0.03 | 1.28611 | 0.00000 | 0.00000 | 25.45 | 15805.05 |
3948 | 2013.04.01 15:29 | close | 1968 | 0.02 | 1.28611 | 0.00000 | 0.00000 | -1.72 | 15803.34 |
3949 | 2013.04.01 15:29 | close | 1966 | 0.01 | 1.28611 | 0.00000 | 1.30655 | -17.03 | 15786.30 |
3950 | 2013.04.02 09:00 | sell | 1976 | 0.02 | 1.28448 | 0.00000 | 0.00000 | ||
3951 | 2013.04.02 13:30 | close | 1976 | 0.02 | 1.28142 | 0.00000 | 0.00000 | 6.12 | 15792.42 |
3952 | 2013.04.02 13:30 | close | 1975 | 0.01 | 1.28142 | 0.00000 | 1.27705 | -0.86 | 15791.56 |
3953 | 2013.04.03 11:00 | buy | 1977 | 0.01 | 1.28201 | 0.00000 | 1.28551 | ||
3954 | 2013.04.03 14:00 | t/p | 1977 | 0.01 | 1.28551 | 0.00000 | 1.28551 | 3.50 | 15795.06 |
3955 | 2013.04.04 03:00 | sell | 1978 | 0.01 | 1.28468 | 0.00000 | 1.28118 | ||
3956 | 2013.04.04 05:00 | buy | 1979 | 0.01 | 1.28348 | 0.00000 | 1.28698 | ||
3957 | 2013.04.04 07:53 | t/p | 1978 | 0.01 | 1.28118 | 0.00000 | 1.28118 | 3.50 | 15798.56 |
3958 | 2013.04.04 14:03 | t/p | 1979 | 0.01 | 1.28698 | 0.00000 | 1.28698 | 3.50 | 15802.06 |
3959 | 2013.04.04 16:00 | buy | 1980 | 0.01 | 1.28548 | 0.00000 | 1.28898 | ||
3960 | 2013.04.04 17:23 | t/p | 1980 | 0.01 | 1.28898 | 0.00000 | 1.28898 | 3.50 | 15805.56 |
3961 | 2013.04.05 07:00 | sell | 1981 | 0.01 | 1.29076 | 0.00000 | 1.28726 | ||
3962 | 2013.04.05 13:00 | buy | 1982 | 0.01 | 1.29903 | 0.00000 | 1.30253 | ||
3963 | 2013.04.05 14:47 | t/p | 1982 | 0.01 | 1.30253 | 0.00000 | 1.30253 | 3.50 | 15809.06 |
3964 | 2013.04.08 01:00 | sell | 1983 | 0.02 | 1.29880 | 0.00000 | 0.00000 | ||
3965 | 2013.04.08 10:00 | buy | 1984 | 0.01 | 1.30133 | 0.00000 | 1.30483 | ||
3966 | 2013.04.08 20:58 | sell | 1985 | 0.03 | 1.30080 | 0.00000 | 0.00000 | ||
3967 | 2013.04.09 00:04 | t/p | 1984 | 0.01 | 1.30483 | 0.00000 | 1.30483 | 3.49 | 15812.55 |
3968 | 2013.04.09 01:00 | buy | 1986 | 0.01 | 1.30610 | 0.00000 | 1.30960 | ||
3969 | 2013.04.09 09:00 | sell | 1987 | 0.05 | 1.30292 | 0.00000 | 0.00000 | ||
3970 | 2013.04.09 09:32 | sell | 1988 | 0.08 | 1.30494 | 0.00000 | 0.00000 | ||
3971 | 2013.04.09 14:10 | buy | 1989 | 0.02 | 1.30410 | 0.00000 | 0.00000 | ||
3972 | 2013.04.09 15:06 | close | 1989 | 0.02 | 1.30652 | 0.00000 | 0.00000 | 4.84 | 15817.39 |
3973 | 2013.04.09 15:06 | close | 1986 | 0.01 | 1.30652 | 0.00000 | 1.30960 | 0.42 | 15817.81 |
3974 | 2013.04.10 07:00 | sell | 1990 | 0.12 | 1.30870 | 0.00000 | 0.00000 | ||
3975 | 2013.04.10 07:20 | sell | 1991 | 0.18 | 1.31070 | 0.00000 | 0.00000 | ||
3976 | 2013.04.10 09:00 | buy | 1992 | 0.01 | 1.31028 | 0.00000 | 1.31378 | ||
3977 | 2013.04.10 15:39 | close | 1991 | 0.18 | 1.30647 | 0.00000 | 0.00000 | 76.14 | 15893.95 |
3978 | 2013.04.10 15:39 | close | 1990 | 0.12 | 1.30647 | 0.00000 | 0.00000 | 26.76 | 15920.71 |
3979 | 2013.04.10 15:39 | close | 1988 | 0.08 | 1.30647 | 0.00000 | 0.00000 | -12.21 | 15908.50 |
3980 | 2013.04.10 15:39 | close | 1987 | 0.05 | 1.30647 | 0.00000 | 0.00000 | -17.73 | 15890.77 |
3981 | 2013.04.10 15:39 | close | 1985 | 0.03 | 1.30647 | 0.00000 | 0.00000 | -16.98 | 15873.79 |
3982 | 2013.04.10 15:39 | close | 1983 | 0.02 | 1.30647 | 0.00000 | 0.00000 | -15.32 | 15858.47 |
3983 | 2013.04.10 15:39 | close | 1981 | 0.01 | 1.30647 | 0.00000 | 1.28726 | -15.70 | 15842.77 |
3984 | 2013.04.11 07:00 | buy | 1993 | 0.02 | 1.30714 | 0.00000 | 0.00000 | ||
3985 | 2013.04.11 10:02 | close | 1993 | 0.02 | 1.30994 | 0.00000 | 0.00000 | 5.60 | 15848.37 |
3986 | 2013.04.11 10:02 | close | 1992 | 0.01 | 1.30994 | 0.00000 | 1.31378 | -0.38 | 15847.99 |
3987 | 2013.04.11 21:00 | sell | 1994 | 0.01 | 1.31007 | 0.00000 | 1.30657 | ||
3988 | 2013.04.12 03:00 | buy | 1995 | 0.01 | 1.31202 | 0.00000 | 1.31552 | ||
3989 | 2013.04.12 07:45 | t/p | 1994 | 0.01 | 1.30657 | 0.00000 | 1.30657 | 3.50 | 15851.49 |
3990 | 2013.04.12 08:00 | sell | 1996 | 0.01 | 1.30636 | 0.00000 | 1.30286 | ||
3991 | 2013.04.15 14:00 | buy | 1997 | 0.02 | 1.30876 | 0.00000 | 0.00000 | ||
3992 | 2013.04.15 20:31 | t/p | 1996 | 0.01 | 1.30286 | 0.00000 | 1.30286 | 3.50 | 15855.00 |
3993 | 2013.04.16 11:12 | close | 1997 | 0.02 | 1.31160 | 0.00000 | 0.00000 | 5.65 | 15860.65 |
3994 | 2013.04.16 11:12 | close | 1995 | 0.01 | 1.31160 | 0.00000 | 1.31552 | -0.45 | 15860.21 |
3995 | 2013.04.17 05:00 | sell | 1998 | 0.01 | 1.31814 | 0.00000 | 1.31464 | ||
3996 | 2013.04.17 10:22 | t/p | 1998 | 0.01 | 1.31464 | 0.00000 | 1.31464 | 3.50 | 15863.71 |
3997 | 2013.04.18 04:00 | buy | 1999 | 0.01 | 1.30564 | 0.00000 | 1.30914 | ||
3998 | 2013.04.18 16:11 | t/p | 1999 | 0.01 | 1.30914 | 0.00000 | 1.30914 | 3.50 | 15867.21 |
3999 | 2013.04.18 21:00 | sell | 2000 | 0.01 | 1.30494 | 0.00000 | 1.30144 | ||
4000 | 2013.04.19 04:00 | buy | 2001 | 0.01 | 1.30668 | 0.00000 | 1.31018 | ||
4001 | 2013.04.19 12:09 | t/p | 2001 | 0.01 | 1.31018 | 0.00000 | 1.31018 | 3.50 | 15870.71 |
4002 | 2013.04.22 04:00 | buy | 2002 | 0.01 | 1.30773 | 0.00000 | 1.31123 | ||
4003 | 2013.04.23 07:35 | t/p | 2000 | 0.01 | 1.30144 | 0.00000 | 1.30144 | 3.51 | 15874.22 |
4004 | 2013.04.23 17:00 | buy | 2003 | 0.02 | 1.30119 | 0.00000 | 0.00000 | ||
4005 | 2013.04.23 20:00 | sell | 2004 | 0.01 | 1.29996 | 0.00000 | 1.29646 | ||
4006 | 2013.04.24 07:10 | buy | 2005 | 0.03 | 1.29919 | 0.00000 | 0.00000 | ||
4007 | 2013.04.24 08:03 | t/p | 2004 | 0.01 | 1.29646 | 0.00000 | 1.29646 | 3.50 | 15877.72 |
4008 | 2013.04.24 09:00 | sell | 2006 | 0.01 | 1.30102 | 0.00000 | 1.29752 | ||
4009 | 2013.04.24 10:00 | close | 2005 | 0.03 | 1.30244 | 0.00000 | 0.00000 | 9.75 | 15887.47 |
4010 | 2013.04.24 10:00 | close | 2003 | 0.02 | 1.30244 | 0.00000 | 0.00000 | 2.47 | 15889.95 |
4011 | 2013.04.24 10:00 | close | 2002 | 0.01 | 1.30244 | 0.00000 | 1.31123 | -5.32 | 15884.63 |
4012 | 2013.04.24 10:00 | buy | 2007 | 0.01 | 1.30257 | 0.00000 | 1.30607 | ||
4013 | 2013.04.25 01:46 | t/p | 2007 | 0.01 | 1.30607 | 0.00000 | 1.30607 | 3.46 | 15888.09 |
4014 | 2013.04.26 03:00 | buy | 2008 | 0.01 | 1.30371 | 0.00000 | 1.30721 | ||
4015 | 2013.04.26 12:40 | sell | 2009 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
4016 | 2013.04.26 14:23 | close | 2009 | 0.02 | 1.30058 | 0.00000 | 0.00000 | 4.98 | 15893.07 |
4017 | 2013.04.26 14:23 | close | 2006 | 0.01 | 1.30058 | 0.00000 | 1.29752 | 0.46 | 15893.53 |
4018 | 2013.04.29 07:03 | t/p | 2008 | 0.01 | 1.30721 | 0.00000 | 1.30721 | 3.49 | 15897.02 |
4019 | 2013.04.30 03:00 | sell | 2010 | 0.01 | 1.30904 | 0.00000 | 1.30554 | ||
4020 | 2013.04.30 07:00 | buy | 2011 | 0.01 | 1.30819 | 0.00000 | 1.31169 | ||
4021 | 2013.04.30 13:35 | t/p | 2011 | 0.01 | 1.31169 | 0.00000 | 1.31169 | 3.50 | 15900.52 |
4022 | 2013.04.30 15:00 | buy | 2012 | 0.01 | 1.31868 | 0.00000 | 1.32218 | ||
4023 | 2013.04.30 15:14 | buy | 2013 | 0.02 | 1.31662 | 0.00000 | 0.00000 | ||
4024 | 2013.05.01 05:00 | sell | 2014 | 0.02 | 1.31621 | 0.00000 | 0.00000 | ||
4025 | 2013.05.01 08:35 | close | 2013 | 0.02 | 1.31906 | 0.00000 | 0.00000 | 4.85 | 15905.37 |
4026 | 2013.05.01 08:35 | close | 2012 | 0.01 | 1.31906 | 0.00000 | 1.32218 | 0.37 | 15905.74 |
4027 | 2013.05.01 08:35 | buy | 2015 | 0.01 | 1.31920 | 0.00000 | 1.32270 | ||
4028 | 2013.05.01 12:15 | t/p | 2015 | 0.01 | 1.32270 | 0.00000 | 1.32270 | 3.50 | 15909.24 |
4029 | 2013.05.01 19:00 | sell | 2016 | 0.03 | 1.32113 | 0.00000 | 0.00000 | ||
4030 | 2013.05.01 20:00 | buy | 2017 | 0.01 | 1.31859 | 0.00000 | 1.32209 | ||
4031 | 2013.05.02 06:21 | close | 2016 | 0.03 | 1.31629 | 0.00000 | 0.00000 | 14.56 | 15923.79 |
4032 | 2013.05.02 06:21 | close | 2014 | 0.02 | 1.31629 | 0.00000 | 0.00000 | -0.13 | 15923.66 |
4033 | 2013.05.02 06:21 | close | 2010 | 0.01 | 1.31629 | 0.00000 | 1.30554 | -7.23 | 15916.43 |
4034 | 2013.05.02 13:01 | buy | 2018 | 0.02 | 1.31658 | 0.00000 | 0.00000 | ||
4035 | 2013.05.02 13:03 | buy | 2019 | 0.03 | 1.31458 | 0.00000 | 0.00000 | ||
4036 | 2013.05.02 13:03 | buy | 2020 | 0.05 | 1.31258 | 0.00000 | 0.00000 | ||
4037 | 2013.05.02 13:04 | buy | 2021 | 0.08 | 1.31057 | 0.00000 | 0.00000 | ||
4038 | 2013.05.02 13:05 | buy | 2022 | 0.12 | 1.30857 | 0.00000 | 0.00000 | ||
4039 | 2013.05.02 13:30 | buy | 2023 | 0.18 | 1.30654 | 0.00000 | 0.00000 | ||
4040 | 2013.05.02 15:00 | sell | 2024 | 0.01 | 1.30701 | 0.00000 | 1.30351 | ||
4041 | 2013.05.03 06:41 | close | 2023 | 0.18 | 1.31000 | 0.00000 | 0.00000 | 62.05 | 15978.47 |
4042 | 2013.05.03 06:41 | close | 2022 | 0.12 | 1.31000 | 0.00000 | 0.00000 | 17.00 | 15995.48 |
4043 | 2013.05.03 06:41 | close | 2021 | 0.08 | 1.31000 | 0.00000 | 0.00000 | -4.66 | 15990.81 |
4044 | 2013.05.03 06:41 | close | 2020 | 0.05 | 1.31000 | 0.00000 | 0.00000 | -12.96 | 15977.85 |
4045 | 2013.05.03 06:41 | close | 2019 | 0.03 | 1.31000 | 0.00000 | 0.00000 | -13.78 | 15964.07 |
4046 | 2013.05.03 06:41 | close | 2018 | 0.02 | 1.31000 | 0.00000 | 0.00000 | -13.19 | 15950.88 |
4047 | 2013.05.03 06:41 | close | 2017 | 0.01 | 1.31000 | 0.00000 | 1.32209 | -8.64 | 15942.24 |
4048 | 2013.05.03 14:00 | sell | 2025 | 0.02 | 1.31120 | 0.00000 | 0.00000 | ||
4049 | 2013.05.03 14:08 | sell | 2026 | 0.03 | 1.31320 | 0.00000 | 0.00000 | ||
4050 | 2013.05.03 14:30 | sell | 2027 | 0.05 | 1.31525 | 0.00000 | 0.00000 | ||
4051 | 2013.05.03 14:53 | close | 2027 | 0.05 | 1.31230 | 0.00000 | 0.00000 | 14.75 | 15956.99 |
4052 | 2013.05.03 14:53 | close | 2026 | 0.03 | 1.31230 | 0.00000 | 0.00000 | 2.70 | 15959.69 |
4053 | 2013.05.03 14:53 | close | 2025 | 0.02 | 1.31230 | 0.00000 | 0.00000 | -2.20 | 15957.49 |
4054 | 2013.05.03 14:53 | close | 2024 | 0.01 | 1.31230 | 0.00000 | 1.30351 | -5.29 | 15952.21 |
4055 | 2013.05.03 14:53 | sell | 2028 | 0.01 | 1.31218 | 0.00000 | 1.30868 | ||
4056 | 2013.05.03 15:00 | buy | 2029 | 0.01 | 1.31165 | 0.00000 | 1.31515 | ||
4057 | 2013.05.06 14:25 | t/p | 2028 | 0.01 | 1.30868 | 0.00000 | 1.30868 | 3.50 | 15955.71 |
4058 | 2013.05.07 03:00 | buy | 2030 | 0.02 | 1.30807 | 0.00000 | 0.00000 | ||
4059 | 2013.05.07 10:08 | close | 2030 | 0.02 | 1.31101 | 0.00000 | 0.00000 | 5.88 | 15961.59 |
4060 | 2013.05.07 10:08 | close | 2029 | 0.01 | 1.31101 | 0.00000 | 1.31515 | -0.67 | 15960.92 |
4061 | 2013.05.07 18:00 | sell | 2031 | 0.01 | 1.30860 | 0.00000 | 1.30510 | ||
4062 | 2013.05.08 04:00 | buy | 2032 | 0.01 | 1.30917 | 0.00000 | 1.31267 | ||
4063 | 2013.05.08 08:48 | t/p | 2032 | 0.01 | 1.31267 | 0.00000 | 1.31267 | 3.50 | 15964.42 |
4064 | 2013.05.09 00:00 | sell | 2033 | 0.02 | 1.31602 | 0.00000 | 0.00000 | ||
4065 | 2013.05.09 05:00 | buy | 2034 | 0.01 | 1.31626 | 0.00000 | 1.31976 | ||
4066 | 2013.05.09 09:30 | buy | 2035 | 0.02 | 1.31426 | 0.00000 | 0.00000 | ||
4067 | 2013.05.09 13:20 | close | 2033 | 0.02 | 1.31179 | 0.00000 | 0.00000 | 8.46 | 15972.88 |
4068 | 2013.05.09 13:20 | close | 2031 | 0.01 | 1.31179 | 0.00000 | 1.30510 | -3.17 | 15969.71 |
4069 | 2013.05.13 07:00 | buy | 2036 | 0.03 | 1.29866 | 0.00000 | 0.00000 | ||
4070 | 2013.05.13 07:27 | buy | 2037 | 0.05 | 1.29666 | 0.00000 | 0.00000 | ||
4071 | 2013.05.13 10:00 | sell | 2038 | 0.01 | 1.29759 | 0.00000 | 1.29409 | ||
4072 | 2013.05.14 17:16 | t/p | 2038 | 0.01 | 1.29409 | 0.00000 | 1.29409 | 3.50 | 15973.21 |
4073 | 2013.05.15 21:00 | buy | 2039 | 0.08 | 1.28876 | 0.00000 | 0.00000 | ||
4074 | 2013.05.16 05:00 | sell | 2040 | 0.01 | 1.28729 | 0.00000 | 1.28379 | ||
4075 | 2013.05.17 11:00 | buy | 2041 | 0.12 | 1.28601 | 0.00000 | 0.00000 | ||
4076 | 2013.05.17 12:26 | t/p | 2040 | 0.01 | 1.28379 | 0.00000 | 1.28379 | 3.50 | 15976.72 |
4077 | 2013.05.17 12:26 | sell | 2042 | 0.01 | 1.28363 | 0.00000 | 1.28013 | ||
4078 | 2013.05.17 13:00 | buy | 2043 | 0.18 | 1.28272 | 0.00000 | 0.00000 | ||
4079 | 2013.05.17 13:29 | buy | 2044 | 0.27 | 1.28071 | 0.00000 | 0.00000 | ||
4080 | 2013.05.17 13:55 | t/p | 2042 | 0.01 | 1.28013 | 0.00000 | 1.28013 | 3.50 | 15980.22 |
4081 | 2013.05.17 14:00 | sell | 2045 | 0.01 | 1.28245 | 0.00000 | 1.27895 | ||
4082 | 2013.05.20 07:28 | close | 2044 | 0.27 | 1.28642 | 0.00000 | 0.00000 | 153.82 | 16134.04 |
4083 | 2013.05.20 07:28 | close | 2043 | 0.18 | 1.28642 | 0.00000 | 0.00000 | 66.37 | 16200.40 |
4084 | 2013.05.20 07:28 | close | 2041 | 0.12 | 1.28642 | 0.00000 | 0.00000 | 4.76 | 16205.17 |
4085 | 2013.05.20 07:28 | close | 2039 | 0.08 | 1.28642 | 0.00000 | 0.00000 | -19.24 | 16185.93 |
4086 | 2013.05.20 07:28 | close | 2037 | 0.05 | 1.28642 | 0.00000 | 0.00000 | -51.66 | 16134.27 |
4087 | 2013.05.20 07:28 | close | 2036 | 0.03 | 1.28642 | 0.00000 | 0.00000 | -36.99 | 16097.28 |
4088 | 2013.05.20 07:28 | close | 2035 | 0.02 | 1.28642 | 0.00000 | 0.00000 | -55.91 | 16041.37 |
4089 | 2013.05.20 07:28 | close | 2034 | 0.01 | 1.28642 | 0.00000 | 1.31976 | -29.96 | 16011.41 |
4090 | 2013.05.21 09:00 | sell | 2046 | 0.02 | 1.28707 | 0.00000 | 0.00000 | ||
4091 | 2013.05.21 17:00 | buy | 2047 | 0.01 | 1.29149 | 0.00000 | 1.29499 | ||
4092 | 2013.05.22 07:00 | sell | 2048 | 0.03 | 1.29165 | 0.00000 | 0.00000 | ||
4093 | 2013.05.22 07:45 | sell | 2049 | 0.05 | 1.29365 | 0.00000 | 0.00000 | ||
4094 | 2013.05.22 10:18 | t/p | 2047 | 0.01 | 1.29499 | 0.00000 | 1.29499 | 3.49 | 16014.90 |
4095 | 2013.05.22 14:38 | close | 2049 | 0.05 | 1.29002 | 0.00000 | 0.00000 | 18.15 | 16033.05 |
4096 | 2013.05.22 14:38 | close | 2048 | 0.03 | 1.29002 | 0.00000 | 0.00000 | 4.89 | 16037.94 |
4097 | 2013.05.22 14:38 | close | 2046 | 0.02 | 1.29002 | 0.00000 | 0.00000 | -5.89 | 16032.04 |
4098 | 2013.05.22 14:38 | close | 2045 | 0.01 | 1.29002 | 0.00000 | 1.27895 | -7.56 | 16024.49 |
4099 | 2013.05.22 16:00 | sell | 2050 | 0.01 | 1.28651 | 0.00000 | 1.28301 | ||
4100 | 2013.05.23 00:09 | t/p | 2050 | 0.01 | 1.28301 | 0.00000 | 1.28301 | 3.51 | 16028.00 |
4101 | 2013.05.23 09:00 | buy | 2051 | 0.01 | 1.28939 | 0.00000 | 1.29289 | ||
4102 | 2013.05.23 15:49 | t/p | 2051 | 0.01 | 1.29289 | 0.00000 | 1.29289 | 3.50 | 16031.50 |
4103 | 2013.05.24 02:00 | sell | 2052 | 0.01 | 1.29139 | 0.00000 | 1.28789 | ||
4104 | 2013.05.24 08:00 | buy | 2053 | 0.01 | 1.29280 | 0.00000 | 1.29630 | ||
4105 | 2013.05.24 08:18 | t/p | 2053 | 0.01 | 1.29630 | 0.00000 | 1.29630 | 3.50 | 16035.00 |
4106 | 2013.05.24 08:18 | buy | 2054 | 0.01 | 1.29645 | 0.00000 | 1.29995 | ||
4107 | 2013.05.27 00:00 | buy | 2055 | 0.02 | 1.29371 | 0.00000 | 0.00000 | ||
4108 | 2013.05.28 14:17 | t/p | 2052 | 0.01 | 1.28789 | 0.00000 | 1.28789 | 3.51 | 16038.51 |
4109 | 2013.05.28 16:00 | sell | 2056 | 0.01 | 1.28696 | 0.00000 | 1.28346 | ||
4110 | 2013.05.29 09:00 | buy | 2057 | 0.03 | 1.28913 | 0.00000 | 0.00000 | ||
4111 | 2013.05.29 10:52 | close | 2057 | 0.03 | 1.29304 | 0.00000 | 0.00000 | 11.73 | 16050.24 |
4112 | 2013.05.29 10:52 | close | 2055 | 0.02 | 1.29304 | 0.00000 | 0.00000 | -1.39 | 16048.85 |
4113 | 2013.05.29 10:52 | close | 2054 | 0.01 | 1.29304 | 0.00000 | 1.29995 | -3.45 | 16045.40 |
4114 | 2013.05.30 00:00 | sell | 2058 | 0.02 | 1.29465 | 0.00000 | 0.00000 | ||
4115 | 2013.05.30 01:00 | buy | 2059 | 0.01 | 1.29426 | 0.00000 | 1.29776 | ||
4116 | 2013.05.30 05:35 | t/p | 2059 | 0.01 | 1.29776 | 0.00000 | 1.29776 | 3.50 | 16048.90 |
4117 | 2013.05.31 04:00 | sell | 2060 | 0.03 | 1.30356 | 0.00000 | 0.00000 | ||
4118 | 2013.05.31 14:01 | close | 2060 | 0.03 | 1.29664 | 0.00000 | 0.00000 | 20.76 | 16069.66 |
4119 | 2013.05.31 14:01 | close | 2058 | 0.02 | 1.29664 | 0.00000 | 0.00000 | -3.97 | 16065.68 |
4120 | 2013.05.31 14:01 | close | 2056 | 0.01 | 1.29664 | 0.00000 | 1.28346 | -9.66 | 16056.03 |
4121 | 2013.06.02 22:00 | buy | 2061 | 0.01 | 1.29915 | 0.00000 | 1.30265 | ||
4122 | 2013.06.03 06:35 | t/p | 2061 | 0.01 | 1.30265 | 0.00000 | 1.30265 | 3.49 | 16059.51 |
4123 | 2013.06.03 13:00 | sell | 2062 | 0.01 | 1.29982 | 0.00000 | 1.29632 | ||
4124 | 2013.06.03 13:48 | t/p | 2062 | 0.01 | 1.29632 | 0.00000 | 1.29632 | 3.50 | 16063.01 |
4125 | 2013.06.03 13:48 | sell | 2063 | 0.01 | 1.29617 | 0.00000 | 1.29267 | ||
4126 | 2013.06.03 17:00 | buy | 2064 | 0.01 | 1.30847 | 0.00000 | 1.31197 | ||
4127 | 2013.06.04 04:00 | sell | 2065 | 0.02 | 1.30577 | 0.00000 | 0.00000 | ||
4128 | 2013.06.04 19:00 | sell | 2066 | 0.03 | 1.30814 | 0.00000 | 0.00000 | ||
4129 | 2013.06.06 06:20 | t/p | 2064 | 0.01 | 1.31197 | 0.00000 | 1.31197 | 3.44 | 16066.45 |
4130 | 2013.06.07 10:00 | sell | 2067 | 0.05 | 1.32521 | 0.00000 | 0.00000 | ||
4131 | 2013.06.07 13:00 | buy | 2068 | 0.01 | 1.32041 | 0.00000 | 1.32391 | ||
4132 | 2013.06.07 15:59 | t/p | 2068 | 0.01 | 1.32391 | 0.00000 | 1.32391 | 3.50 | 16069.95 |
4133 | 2013.06.10 03:00 | buy | 2069 | 0.01 | 1.32061 | 0.00000 | 1.32411 | ||
4134 | 2013.06.10 15:51 | t/p | 2069 | 0.01 | 1.32411 | 0.00000 | 1.32411 | 3.50 | 16073.45 |
4135 | 2013.06.10 17:00 | buy | 2070 | 0.01 | 1.32346 | 0.00000 | 1.32696 | ||
4136 | 2013.06.11 02:49 | t/p | 2070 | 0.01 | 1.32696 | 0.00000 | 1.32696 | 3.49 | 16076.93 |
4137 | 2013.06.11 14:03 | sell | 2071 | 0.08 | 1.32721 | 0.00000 | 0.00000 | ||
4138 | 2013.06.11 14:10 | sell | 2072 | 0.12 | 1.32922 | 0.00000 | 0.00000 | ||
4139 | 2013.06.11 14:21 | sell | 2073 | 0.18 | 1.33122 | 0.00000 | 0.00000 | ||
4140 | 2013.06.11 15:16 | close | 2073 | 0.18 | 1.32578 | 0.00000 | 0.00000 | 97.92 | 16174.85 |
4141 | 2013.06.11 15:16 | close | 2072 | 0.12 | 1.32578 | 0.00000 | 0.00000 | 41.28 | 16216.13 |
4142 | 2013.06.11 15:16 | close | 2071 | 0.08 | 1.32578 | 0.00000 | 0.00000 | 11.44 | 16227.57 |
4143 | 2013.06.11 15:16 | close | 2067 | 0.05 | 1.32578 | 0.00000 | 0.00000 | -2.81 | 16224.77 |
4144 | 2013.06.11 15:16 | close | 2066 | 0.03 | 1.32578 | 0.00000 | 0.00000 | -52.83 | 16171.94 |
4145 | 2013.06.11 15:16 | close | 2065 | 0.02 | 1.32578 | 0.00000 | 0.00000 | -39.96 | 16131.97 |
4146 | 2013.06.11 15:16 | close | 2063 | 0.01 | 1.32578 | 0.00000 | 1.29267 | -29.58 | 16102.40 |
4147 | 2013.06.11 17:00 | buy | 2074 | 0.01 | 1.32790 | 0.00000 | 1.33140 | ||
4148 | 2013.06.11 19:44 | t/p | 2074 | 0.01 | 1.33140 | 0.00000 | 1.33140 | 3.50 | 16105.90 |
4149 | 2013.06.12 07:00 | sell | 2075 | 0.01 | 1.33121 | 0.00000 | 1.32771 | ||
4150 | 2013.06.12 07:42 | sell | 2076 | 0.02 | 1.33321 | 0.00000 | 0.00000 | ||
4151 | 2013.06.12 07:59 | close | 2076 | 0.02 | 1.33078 | 0.00000 | 0.00000 | 4.86 | 16110.76 |
4152 | 2013.06.12 07:59 | close | 2075 | 0.01 | 1.33078 | 0.00000 | 1.32771 | 0.43 | 16111.19 |
4153 | 2013.06.12 07:59 | sell | 2077 | 0.01 | 1.33062 | 0.00000 | 1.32712 | ||
4154 | 2013.06.12 11:31 | t/p | 2077 | 0.01 | 1.32712 | 0.00000 | 1.32712 | 3.50 | 16114.69 |
4155 | 2013.06.12 16:00 | buy | 2078 | 0.01 | 1.33556 | 0.00000 | 1.33906 | ||
4156 | 2013.06.13 10:00 | sell | 2079 | 0.01 | 1.33272 | 0.00000 | 1.32922 | ||
4157 | 2013.06.13 13:09 | t/p | 2079 | 0.01 | 1.32922 | 0.00000 | 1.32922 | 3.50 | 16118.19 |
4158 | 2013.06.14 05:00 | sell | 2080 | 0.01 | 1.33442 | 0.00000 | 1.33092 | ||
4159 | 2013.06.14 11:59 | t/p | 2080 | 0.01 | 1.33092 | 0.00000 | 1.33092 | 3.50 | 16121.69 |
4160 | 2013.06.17 04:00 | sell | 2081 | 0.01 | 1.33212 | 0.00000 | 1.32862 | ||
4161 | 2013.06.17 10:15 | buy | 2082 | 0.02 | 1.33354 | 0.00000 | 0.00000 | ||
4162 | 2013.06.17 18:54 | sell | 2083 | 0.02 | 1.33412 | 0.00000 | 0.00000 | ||
4163 | 2013.06.17 19:22 | close | 2082 | 0.02 | 1.33598 | 0.00000 | 0.00000 | 4.88 | 16126.57 |
4164 | 2013.06.17 19:22 | close | 2078 | 0.01 | 1.33598 | 0.00000 | 1.33906 | 0.35 | 16126.92 |
4165 | 2013.06.17 21:00 | buy | 2084 | 0.01 | 1.33680 | 0.00000 | 1.34030 | ||
4166 | 2013.06.18 15:09 | t/p | 2084 | 0.01 | 1.34030 | 0.00000 | 1.34030 | 3.49 | 16130.41 |
4167 | 2013.06.19 00:00 | sell | 2085 | 0.03 | 1.33929 | 0.00000 | 0.00000 | ||
4168 | 2013.06.19 08:00 | buy | 2086 | 0.01 | 1.33929 | 0.00000 | 1.34279 | ||
4169 | 2013.06.19 18:08 | close | 2085 | 0.03 | 1.33509 | 0.00000 | 0.00000 | 12.60 | 16143.01 |
4170 | 2013.06.19 18:08 | close | 2083 | 0.02 | 1.33509 | 0.00000 | 0.00000 | -1.92 | 16141.09 |
4171 | 2013.06.19 18:08 | close | 2081 | 0.01 | 1.33509 | 0.00000 | 1.32862 | -2.96 | 16138.12 |
4172 | 2013.06.19 20:00 | sell | 2087 | 0.01 | 1.32796 | 0.00000 | 1.32446 | ||
4173 | 2013.06.20 06:46 | t/p | 2087 | 0.01 | 1.32446 | 0.00000 | 1.32446 | 3.51 | 16141.64 |
4174 | 2013.06.20 18:00 | buy | 2088 | 0.02 | 1.32263 | 0.00000 | 0.00000 | ||
4175 | 2013.06.20 18:45 | buy | 2089 | 0.03 | 1.32062 | 0.00000 | 0.00000 | ||
4176 | 2013.06.21 10:00 | sell | 2090 | 0.01 | 1.32234 | 0.00000 | 1.31884 | ||
4177 | 2013.06.21 12:10 | t/p | 2090 | 0.01 | 1.31884 | 0.00000 | 1.31884 | 3.50 | 16145.14 |
4178 | 2013.06.24 09:00 | buy | 2091 | 0.05 | 1.31068 | 0.00000 | 0.00000 | ||
4179 | 2013.06.24 13:00 | sell | 2092 | 0.01 | 1.31001 | 0.00000 | 1.30651 | ||
4180 | 2013.06.26 02:59 | t/p | 2092 | 0.01 | 1.30651 | 0.00000 | 1.30651 | 3.51 | 16148.65 |
4181 | 2013.06.27 01:00 | buy | 2093 | 0.08 | 1.30257 | 0.00000 | 0.00000 | ||
4182 | 2013.06.27 11:00 | sell | 2094 | 0.01 | 1.30215 | 0.00000 | 1.29865 | ||
4183 | 2013.06.27 11:31 | sell | 2095 | 0.02 | 1.30415 | 0.00000 | 0.00000 | ||
4184 | 2013.06.27 14:02 | close | 2095 | 0.02 | 1.30173 | 0.00000 | 0.00000 | 4.84 | 16153.49 |
4185 | 2013.06.27 14:02 | close | 2094 | 0.01 | 1.30173 | 0.00000 | 1.29865 | 0.42 | 16153.91 |
4186 | 2013.06.27 16:00 | sell | 2096 | 0.01 | 1.30160 | 0.00000 | 1.29810 | ||
4187 | 2013.06.27 16:27 | sell | 2097 | 0.02 | 1.30360 | 0.00000 | 0.00000 | ||
4188 | 2013.06.28 10:00 | sell | 2098 | 0.03 | 1.30600 | 0.00000 | 0.00000 | ||
4189 | 2013.06.28 13:56 | close | 2098 | 0.03 | 1.30331 | 0.00000 | 0.00000 | 8.07 | 16161.98 |
4190 | 2013.06.28 13:56 | close | 2097 | 0.02 | 1.30331 | 0.00000 | 0.00000 | 0.59 | 16162.56 |
4191 | 2013.06.28 13:56 | close | 2096 | 0.01 | 1.30331 | 0.00000 | 1.29810 | -1.71 | 16160.86 |
4192 | 2013.06.28 15:00 | sell | 2099 | 0.01 | 1.29994 | 0.00000 | 1.29644 | ||
4193 | 2013.07.01 16:00 | sell | 2100 | 0.02 | 1.30595 | 0.00000 | 0.00000 | ||
4194 | 2013.07.02 09:00 | close | 2100 | 0.02 | 1.30219 | 0.00000 | 0.00000 | 7.53 | 16168.39 |
4195 | 2013.07.02 09:00 | close | 2099 | 0.01 | 1.30219 | 0.00000 | 1.29644 | -2.24 | 16166.15 |
4196 | 2013.07.02 10:00 | sell | 2101 | 0.01 | 1.30260 | 0.00000 | 1.29910 | ||
4197 | 2013.07.02 18:39 | t/p | 2101 | 0.01 | 1.29910 | 0.00000 | 1.29910 | 3.50 | 16169.65 |
4198 | 2013.07.03 14:00 | buy | 2102 | 0.12 | 1.29710 | 0.00000 | 0.00000 | ||
4199 | 2013.07.04 04:00 | sell | 2103 | 0.01 | 1.29951 | 0.00000 | 1.29601 | ||
4200 | 2013.07.04 12:34 | t/p | 2103 | 0.01 | 1.29601 | 0.00000 | 1.29601 | 3.50 | 16173.15 |
4201 | 2013.07.04 12:34 | buy | 2104 | 0.18 | 1.29508 | 0.00000 | 0.00000 | ||
4202 | 2013.07.04 12:34 | buy | 2105 | 0.27 | 1.29295 | 0.00000 | 0.00000 | ||
4203 | 2013.07.04 12:40 | buy | 2106 | 0.41 | 1.29094 | 0.00000 | 0.00000 | ||
4204 | 2013.07.04 13:00 | sell | 2107 | 0.01 | 1.28874 | 0.00000 | 1.28524 | ||
4205 | 2013.07.04 13:05 | sell | 2108 | 0.02 | 1.29074 | 0.00000 | 0.00000 | ||
4206 | 2013.07.05 07:48 | close | 2108 | 0.02 | 1.28829 | 0.00000 | 0.00000 | 4.91 | 16178.05 |
4207 | 2013.07.05 07:48 | close | 2107 | 0.01 | 1.28829 | 0.00000 | 1.28524 | 0.45 | 16178.51 |
4208 | 2013.07.09 02:00 | sell | 2109 | 0.01 | 1.28543 | 0.00000 | 1.28193 | ||
4209 | 2013.07.09 14:22 | t/p | 2109 | 0.01 | 1.28193 | 0.00000 | 1.28193 | 3.50 | 16182.01 |
4210 | 2013.07.10 20:52 | close | 2106 | 0.41 | 1.29641 | 0.00000 | 0.00000 | 222.14 | 16404.15 |
4211 | 2013.07.10 20:52 | close | 2105 | 0.27 | 1.29641 | 0.00000 | 0.00000 | 92.02 | 16496.16 |
4212 | 2013.07.10 20:52 | close | 2104 | 0.18 | 1.29641 | 0.00000 | 0.00000 | 23.00 | 16519.17 |
4213 | 2013.07.10 20:52 | close | 2102 | 0.12 | 1.29641 | 0.00000 | 0.00000 | -9.37 | 16509.79 |
4214 | 2013.07.10 20:52 | close | 2093 | 0.08 | 1.29641 | 0.00000 | 0.00000 | -50.42 | 16459.37 |
4215 | 2013.07.10 20:52 | close | 2091 | 0.05 | 1.29641 | 0.00000 | 0.00000 | -72.39 | 16386.98 |
4216 | 2013.07.10 20:52 | close | 2089 | 0.03 | 1.29641 | 0.00000 | 0.00000 | -73.33 | 16313.65 |
4217 | 2013.07.10 20:52 | close | 2088 | 0.02 | 1.29641 | 0.00000 | 0.00000 | -52.91 | 16260.74 |
4218 | 2013.07.10 20:52 | close | 2086 | 0.01 | 1.29641 | 0.00000 | 1.34279 | -43.15 | 16217.59 |
4219 | 2013.07.11 09:00 | sell | 2110 | 0.01 | 1.30461 | 0.00000 | 1.30111 | ||
4220 | 2013.07.11 12:55 | t/p | 2110 | 0.01 | 1.30111 | 0.00000 | 1.30111 | 3.50 | 16221.09 |
4221 | 2013.07.11 20:00 | buy | 2111 | 0.01 | 1.31029 | 0.00000 | 1.31379 | ||
4222 | 2013.07.12 06:00 | sell | 2112 | 0.01 | 1.30742 | 0.00000 | 1.30392 | ||
4223 | 2013.07.12 07:57 | t/p | 2112 | 0.01 | 1.30392 | 0.00000 | 1.30392 | 3.50 | 16224.59 |
4224 | 2013.07.15 08:00 | sell | 2113 | 0.01 | 1.30548 | 0.00000 | 1.30198 | ||
4225 | 2013.07.15 11:36 | t/p | 2113 | 0.01 | 1.30198 | 0.00000 | 1.30198 | 3.50 | 16228.09 |
4226 | 2013.07.15 18:00 | buy | 2114 | 0.02 | 1.30610 | 0.00000 | 0.00000 | ||
4227 | 2013.07.16 06:00 | close | 2114 | 0.02 | 1.30925 | 0.00000 | 0.00000 | 6.27 | 16234.36 |
4228 | 2013.07.16 06:00 | close | 2111 | 0.01 | 1.30925 | 0.00000 | 1.31379 | -1.08 | 16233.28 |
4229 | 2013.07.17 02:00 | sell | 2115 | 0.01 | 1.31381 | 0.00000 | 1.31031 | ||
4230 | 2013.07.17 10:00 | buy | 2116 | 0.01 | 1.31500 | 0.00000 | 1.31850 | ||
4231 | 2013.07.17 13:04 | sell | 2117 | 0.02 | 1.31581 | 0.00000 | 0.00000 | ||
4232 | 2013.07.17 13:55 | close | 2117 | 0.02 | 1.31337 | 0.00000 | 0.00000 | 4.88 | 16238.16 |
4233 | 2013.07.17 13:55 | close | 2115 | 0.01 | 1.31337 | 0.00000 | 1.31031 | 0.44 | 16238.60 |
4234 | 2013.07.17 13:55 | sell | 2118 | 0.01 | 1.31322 | 0.00000 | 1.30972 | ||
4235 | 2013.07.17 14:12 | buy | 2119 | 0.02 | 1.31296 | 0.00000 | 0.00000 | ||
4236 | 2013.07.17 14:41 | buy | 2120 | 0.03 | 1.31094 | 0.00000 | 0.00000 | ||
4237 | 2013.07.17 14:42 | t/p | 2118 | 0.01 | 1.30972 | 0.00000 | 1.30972 | 3.50 | 16242.10 |
4238 | 2013.07.17 14:42 | buy | 2121 | 0.05 | 1.30893 | 0.00000 | 0.00000 | ||
4239 | 2013.07.17 16:00 | sell | 2122 | 0.01 | 1.30940 | 0.00000 | 1.30590 | ||
4240 | 2013.07.17 16:42 | sell | 2123 | 0.02 | 1.31140 | 0.00000 | 0.00000 | ||
4241 | 2013.07.17 16:42 | close | 2121 | 0.05 | 1.31167 | 0.00000 | 0.00000 | 13.70 | 16255.80 |
4242 | 2013.07.17 16:42 | close | 2120 | 0.03 | 1.31167 | 0.00000 | 0.00000 | 2.19 | 16257.99 |
4243 | 2013.07.17 16:42 | close | 2119 | 0.02 | 1.31167 | 0.00000 | 0.00000 | -2.58 | 16255.41 |
4244 | 2013.07.17 16:42 | close | 2116 | 0.01 | 1.31167 | 0.00000 | 1.31850 | -3.33 | 16252.08 |
4245 | 2013.07.17 16:46 | sell | 2124 | 0.03 | 1.31340 | 0.00000 | 0.00000 | ||
4246 | 2013.07.17 18:48 | close | 2124 | 0.03 | 1.31089 | 0.00000 | 0.00000 | 7.53 | 16259.61 |
4247 | 2013.07.17 18:48 | close | 2123 | 0.02 | 1.31089 | 0.00000 | 0.00000 | 1.02 | 16260.63 |
4248 | 2013.07.17 18:48 | close | 2122 | 0.01 | 1.31089 | 0.00000 | 1.30590 | -1.49 | 16259.14 |
4249 | 2013.07.18 10:00 | buy | 2125 | 0.01 | 1.31077 | 0.00000 | 1.31427 | ||
4250 | 2013.07.18 12:00 | sell | 2126 | 0.01 | 1.31032 | 0.00000 | 1.30682 | ||
4251 | 2013.07.18 16:12 | t/p | 2126 | 0.01 | 1.30682 | 0.00000 | 1.30682 | 3.50 | 16262.64 |
4252 | 2013.07.19 02:55 | t/p | 2125 | 0.01 | 1.31427 | 0.00000 | 1.31427 | 3.49 | 16266.13 |
4253 | 2013.07.19 11:00 | sell | 2127 | 0.01 | 1.31103 | 0.00000 | 1.30753 | ||
4254 | 2013.07.19 11:13 | sell | 2128 | 0.02 | 1.31304 | 0.00000 | 0.00000 | ||
4255 | 2013.07.19 13:03 | close | 2128 | 0.02 | 1.31061 | 0.00000 | 0.00000 | 4.86 | 16270.99 |
4256 | 2013.07.19 13:03 | close | 2127 | 0.01 | 1.31061 | 0.00000 | 1.30753 | 0.42 | 16271.41 |
4257 | 2013.07.23 00:00 | sell | 2129 | 0.01 | 1.31908 | 0.00000 | 1.31558 | ||
4258 | 2013.07.23 01:00 | buy | 2130 | 0.01 | 1.31907 | 0.00000 | 1.32257 | ||
4259 | 2013.07.23 14:49 | t/p | 2130 | 0.01 | 1.32257 | 0.00000 | 1.32257 | 3.50 | 16274.91 |
4260 | 2013.07.23 16:00 | buy | 2131 | 0.01 | 1.32128 | 0.00000 | 1.32478 | ||
4261 | 2013.07.24 07:30 | t/p | 2131 | 0.01 | 1.32478 | 0.00000 | 1.32478 | 3.49 | 16278.40 |
4262 | 2013.07.24 09:00 | buy | 2132 | 0.01 | 1.32385 | 0.00000 | 1.32735 | ||
4263 | 2013.07.25 05:00 | buy | 2133 | 0.02 | 1.32127 | 0.00000 | 0.00000 | ||
4264 | 2013.07.25 11:40 | sell | 2134 | 0.02 | 1.32108 | 0.00000 | 0.00000 | ||
4265 | 2013.07.25 15:36 | close | 2133 | 0.02 | 1.32388 | 0.00000 | 0.00000 | 5.22 | 16283.62 |
4266 | 2013.07.25 15:36 | close | 2132 | 0.01 | 1.32388 | 0.00000 | 1.32735 | -0.01 | 16283.61 |
4267 | 2013.07.26 12:00 | sell | 2135 | 0.03 | 1.32654 | 0.00000 | 0.00000 | ||
4268 | 2013.07.29 11:00 | buy | 2136 | 0.01 | 1.32885 | 0.00000 | 1.33235 | ||
4269 | 2013.07.30 01:00 | buy | 2137 | 0.02 | 1.32604 | 0.00000 | 0.00000 | ||
4270 | 2013.07.30 11:39 | close | 2137 | 0.02 | 1.32876 | 0.00000 | 0.00000 | 5.44 | 16289.05 |
4271 | 2013.07.30 11:39 | close | 2136 | 0.01 | 1.32876 | 0.00000 | 1.33235 | -0.10 | 16288.94 |
4272 | 2013.07.31 01:00 | buy | 2138 | 0.01 | 1.32615 | 0.00000 | 1.32965 | ||
4273 | 2013.07.31 08:38 | t/p | 2138 | 0.01 | 1.32965 | 0.00000 | 1.32965 | 3.50 | 16292.44 |
4274 | 2013.07.31 09:00 | buy | 2139 | 0.01 | 1.32905 | 0.00000 | 1.33255 | ||
4275 | 2013.07.31 12:30 | close | 2135 | 0.03 | 1.32231 | 0.00000 | 0.00000 | 12.73 | 16305.17 |
4276 | 2013.07.31 12:30 | close | 2134 | 0.02 | 1.32231 | 0.00000 | 0.00000 | -2.43 | 16302.75 |
4277 | 2013.07.31 12:30 | close | 2129 | 0.01 | 1.32231 | 0.00000 | 1.31558 | -3.20 | 16299.55 |
4278 | 2013.07.31 14:00 | sell | 2140 | 0.01 | 1.32213 | 0.00000 | 1.31863 | ||
4279 | 2013.07.31 14:07 | sell | 2141 | 0.02 | 1.32418 | 0.00000 | 0.00000 | ||
4280 | 2013.07.31 14:15 | sell | 2142 | 0.03 | 1.32618 | 0.00000 | 0.00000 | ||
4281 | 2013.07.31 18:00 | t/p | 2139 | 0.01 | 1.33255 | 0.00000 | 1.33255 | 3.50 | 16303.05 |
4282 | 2013.08.01 08:00 | close | 2142 | 0.03 | 1.32367 | 0.00000 | 0.00000 | 7.57 | 16310.62 |
4283 | 2013.08.01 08:00 | close | 2141 | 0.02 | 1.32367 | 0.00000 | 0.00000 | 1.05 | 16311.66 |
4284 | 2013.08.01 08:00 | close | 2140 | 0.01 | 1.32367 | 0.00000 | 1.31863 | -1.53 | 16310.13 |
4285 | 2013.10.08 22:00 | buy | 2143 | 0.01 | 1.35743 | 0.00000 | 1.36093 | ||
4286 | 2013.10.09 08:00 | sell | 2144 | 0.01 | 1.35274 | 0.00000 | 1.34924 | ||
4287 | 2013.10.09 18:01 | t/p | 2144 | 0.01 | 1.34924 | 0.00000 | 1.34924 | 3.50 | 16313.63 |
4288 | 2013.10.09 21:00 | buy | 2145 | 0.02 | 1.35253 | 0.00000 | 0.00000 | ||
4289 | 2013.10.10 02:00 | sell | 2146 | 0.01 | 1.35089 | 0.00000 | 1.34739 | ||
4290 | 2013.10.10 22:29 | sell | 2147 | 0.02 | 1.35290 | 0.00000 | 0.00000 | ||
4291 | 2013.10.11 07:52 | close | 2145 | 0.02 | 1.35591 | 0.00000 | 0.00000 | 6.66 | 16320.29 |
4292 | 2013.10.11 07:52 | close | 2143 | 0.01 | 1.35591 | 0.00000 | 1.36093 | -1.58 | 16318.71 |
4293 | 2013.10.14 00:00 | buy | 2148 | 0.01 | 1.35565 | 0.00000 | 1.35915 | ||
4294 | 2013.10.14 10:00 | sell | 2149 | 0.03 | 1.35591 | 0.00000 | 0.00000 | ||
4295 | 2013.10.14 12:40 | t/p | 2148 | 0.01 | 1.35915 | 0.00000 | 1.35915 | 3.50 | 16322.21 |
4296 | 2013.10.14 14:00 | buy | 2150 | 0.01 | 1.35857 | 0.00000 | 1.36207 | ||
4297 | 2013.10.15 06:03 | buy | 2151 | 0.02 | 1.35657 | 0.00000 | 0.00000 | ||
4298 | 2013.10.15 09:03 | close | 2149 | 0.03 | 1.35289 | 0.00000 | 0.00000 | 9.07 | 16331.28 |
4299 | 2013.10.15 09:03 | close | 2147 | 0.02 | 1.35289 | 0.00000 | 0.00000 | 0.05 | 16331.32 |
4300 | 2013.10.15 09:03 | close | 2146 | 0.01 | 1.35289 | 0.00000 | 1.34739 | -1.99 | 16329.34 |
4301 | 2013.10.15 10:00 | sell | 2152 | 0.01 | 1.35072 | 0.00000 | 1.34722 | ||
4302 | 2013.10.15 21:00 | buy | 2153 | 0.03 | 1.35249 | 0.00000 | 0.00000 | ||
4303 | 2013.10.16 11:31 | close | 2153 | 0.03 | 1.35604 | 0.00000 | 0.00000 | 10.61 | 16339.95 |
4304 | 2013.10.16 11:31 | close | 2151 | 0.02 | 1.35604 | 0.00000 | 0.00000 | -1.09 | 16338.86 |
4305 | 2013.10.16 11:31 | close | 2150 | 0.01 | 1.35604 | 0.00000 | 1.36207 | -2.56 | 16336.30 |
4306 | 2013.10.16 21:00 | buy | 2154 | 0.01 | 1.35350 | 0.00000 | 1.35700 | ||
4307 | 2013.10.17 01:00 | sell | 2155 | 0.02 | 1.35387 | 0.00000 | 0.00000 | ||
4308 | 2013.10.17 07:18 | t/p | 2154 | 0.01 | 1.35700 | 0.00000 | 1.35700 | 3.46 | 16339.77 |
4309 | 2013.10.18 02:00 | sell | 2156 | 0.03 | 1.36631 | 0.00000 | 0.00000 | ||
4310 | 2013.10.18 08:00 | buy | 2157 | 0.01 | 1.36827 | 0.00000 | 1.37177 | ||
4311 | 2013.10.22 12:30 | t/p | 2157 | 0.01 | 1.37177 | 0.00000 | 1.37177 | 3.47 | 16343.24 |
4312 | 2013.10.23 06:00 | sell | 2158 | 0.05 | 1.37726 | 0.00000 | 0.00000 | ||
4313 | 2013.10.23 15:00 | buy | 2159 | 0.01 | 1.37837 | 0.00000 | 1.38187 | ||
4314 | 2013.10.24 06:30 | t/p | 2159 | 0.01 | 1.38187 | 0.00000 | 1.38187 | 3.46 | 16346.70 |
4315 | 2013.10.24 22:00 | sell | 2160 | 0.08 | 1.37994 | 0.00000 | 0.00000 | ||
4316 | 2013.10.25 05:00 | buy | 2161 | 0.01 | 1.38198 | 0.00000 | 1.38548 | ||
4317 | 2013.10.28 11:40 | buy | 2162 | 0.02 | 1.37998 | 0.00000 | 0.00000 | ||
4318 | 2013.10.29 16:00 | buy | 2163 | 0.03 | 1.37710 | 0.00000 | 0.00000 | ||
4319 | 2013.10.29 16:13 | buy | 2164 | 0.05 | 1.37506 | 0.00000 | 0.00000 | ||
4320 | 2013.10.30 17:56 | close | 2164 | 0.05 | 1.37805 | 0.00000 | 0.00000 | 14.88 | 16361.59 |
4321 | 2013.10.30 17:56 | close | 2163 | 0.03 | 1.37805 | 0.00000 | 0.00000 | 2.81 | 16364.40 |
4322 | 2013.10.30 17:56 | close | 2162 | 0.02 | 1.37805 | 0.00000 | 0.00000 | -3.91 | 16360.48 |
4323 | 2013.10.30 17:56 | close | 2161 | 0.01 | 1.37805 | 0.00000 | 1.38548 | -3.97 | 16356.52 |
4324 | 2013.10.30 18:12 | close | 2160 | 0.08 | 1.37208 | 0.00000 | 0.00000 | 63.01 | 16419.53 |
4325 | 2013.10.30 18:12 | close | 2158 | 0.05 | 1.37208 | 0.00000 | 0.00000 | 26.05 | 16445.58 |
4326 | 2013.10.30 18:12 | close | 2156 | 0.03 | 1.37208 | 0.00000 | 0.00000 | -17.18 | 16428.39 |
4327 | 2013.10.30 18:12 | close | 2155 | 0.02 | 1.37208 | 0.00000 | 0.00000 | -36.33 | 16392.07 |
4328 | 2013.10.30 18:12 | close | 2152 | 0.01 | 1.37208 | 0.00000 | 1.34722 | -21.30 | 16370.77 |
4329 | 2013.10.30 20:00 | sell | 2165 | 0.01 | 1.37317 | 0.00000 | 1.36967 | ||
4330 | 2013.10.31 05:32 | t/p | 2165 | 0.01 | 1.36967 | 0.00000 | 1.36967 | 3.51 | 16374.28 |
4331 | 2013.11.04 04:00 | buy | 2166 | 0.01 | 1.34797 | 0.00000 | 1.35147 | ||
4332 | 2013.11.04 05:00 | sell | 2167 | 0.01 | 1.34803 | 0.00000 | 1.34453 | ||
4333 | 2013.11.04 15:00 | t/p | 2166 | 0.01 | 1.35147 | 0.00000 | 1.35147 | 3.50 | 16377.78 |
4334 | 2013.11.05 03:00 | sell | 2168 | 0.02 | 1.35080 | 0.00000 | 0.00000 | ||
4335 | 2013.11.05 09:31 | close | 2168 | 0.02 | 1.34812 | 0.00000 | 0.00000 | 5.36 | 16383.14 |
4336 | 2013.11.05 09:31 | close | 2167 | 0.01 | 1.34812 | 0.00000 | 1.34453 | -0.09 | 16383.06 |
4337 | 2013.11.06 04:00 | buy | 2169 | 0.01 | 1.35126 | 0.00000 | 1.35476 | ||
4338 | 2013.11.06 23:00 | sell | 2170 | 0.01 | 1.35153 | 0.00000 | 1.34803 | ||
4339 | 2013.11.07 12:45 | t/p | 2170 | 0.01 | 1.34803 | 0.00000 | 1.34803 | 3.51 | 16386.57 |
4340 | 2013.11.07 12:45 | sell | 2171 | 0.01 | 1.34774 | 0.00000 | 1.34424 | ||
4341 | 2013.11.07 12:45 | t/p | 2171 | 0.01 | 1.34424 | 0.00000 | 1.34424 | 3.50 | 16390.07 |
4342 | 2013.11.07 12:45 | sell | 2172 | 0.01 | 1.34305 | 0.00000 | 1.33955 | ||
4343 | 2013.11.07 12:45 | t/p | 2172 | 0.01 | 1.33955 | 0.00000 | 1.33955 | 3.50 | 16393.57 |
4344 | 2013.11.07 12:45 | sell | 2173 | 0.01 | 1.33868 | 0.00000 | 1.33518 | ||
4345 | 2013.11.07 13:30 | t/p | 2173 | 0.01 | 1.33518 | 0.00000 | 1.33518 | 3.50 | 16397.07 |
4346 | 2013.11.07 23:00 | buy | 2174 | 0.02 | 1.34148 | 0.00000 | 0.00000 | ||
4347 | 2013.11.08 06:00 | sell | 2175 | 0.01 | 1.34086 | 0.00000 | 1.33736 | ||
4348 | 2013.11.08 13:30 | t/p | 2175 | 0.01 | 1.33736 | 0.00000 | 1.33736 | 3.50 | 16400.57 |
4349 | 2013.11.08 15:00 | sell | 2176 | 0.01 | 1.33534 | 0.00000 | 1.33184 | ||
4350 | 2013.11.11 05:00 | buy | 2177 | 0.03 | 1.33642 | 0.00000 | 0.00000 | ||
4351 | 2013.11.12 02:00 | sell | 2178 | 0.02 | 1.33965 | 0.00000 | 0.00000 | ||
4352 | 2013.11.12 09:34 | close | 2178 | 0.02 | 1.33634 | 0.00000 | 0.00000 | 6.62 | 16407.19 |
4353 | 2013.11.12 09:34 | close | 2176 | 0.01 | 1.33634 | 0.00000 | 1.33184 | -0.99 | 16406.20 |
4354 | 2013.11.12 13:03 | close | 2177 | 0.03 | 1.34174 | 0.00000 | 0.00000 | 15.92 | 16422.12 |
4355 | 2013.11.12 13:03 | close | 2174 | 0.02 | 1.34174 | 0.00000 | 0.00000 | 0.44 | 16422.56 |
4356 | 2013.11.12 13:03 | close | 2169 | 0.01 | 1.34174 | 0.00000 | 1.35476 | -9.60 | 16412.96 |
4357 | 2013.11.12 14:00 | buy | 2179 | 0.01 | 1.34382 | 0.00000 | 1.34732 | ||
4358 | 2013.11.13 09:00 | sell | 2180 | 0.01 | 1.34356 | 0.00000 | 1.34006 | ||
4359 | 2013.11.13 14:40 | t/p | 2180 | 0.01 | 1.34006 | 0.00000 | 1.34006 | 3.50 | 16416.46 |
4360 | 2013.11.13 21:31 | t/p | 2179 | 0.01 | 1.34732 | 0.00000 | 1.34732 | 3.49 | 16419.95 |
4361 | 2013.11.14 07:00 | sell | 2181 | 0.01 | 1.34633 | 0.00000 | 1.34283 | ||
4362 | 2013.11.14 11:12 | t/p | 2181 | 0.01 | 1.34283 | 0.00000 | 1.34283 | 3.50 | 16423.45 |
4363 | 2013.11.14 17:00 | buy | 2182 | 0.01 | 1.34691 | 0.00000 | 1.35041 | ||
4364 | 2013.11.15 01:00 | sell | 2183 | 0.01 | 1.34520 | 0.00000 | 1.34170 | ||
4365 | 2013.11.15 08:00 | buy | 2184 | 0.02 | 1.34489 | 0.00000 | 0.00000 | ||
4366 | 2013.11.15 13:37 | close | 2184 | 0.02 | 1.34731 | 0.00000 | 0.00000 | 4.84 | 16428.29 |
4367 | 2013.11.15 13:37 | close | 2182 | 0.01 | 1.34731 | 0.00000 | 1.35041 | 0.39 | 16428.68 |
4368 | 2013.11.15 15:00 | buy | 2185 | 0.01 | 1.34969 | 0.00000 | 1.35319 | ||
4369 | 2013.11.15 15:20 | buy | 2186 | 0.02 | 1.34769 | 0.00000 | 0.00000 | ||
4370 | 2013.11.18 06:10 | close | 2186 | 0.02 | 1.35011 | 0.00000 | 0.00000 | 4.81 | 16433.49 |
4371 | 2013.11.18 06:10 | close | 2185 | 0.01 | 1.35011 | 0.00000 | 1.35319 | 0.41 | 16433.90 |
4372 | 2013.11.18 21:00 | sell | 2187 | 0.02 | 1.35045 | 0.00000 | 0.00000 | ||
4373 | 2013.11.19 03:00 | buy | 2188 | 0.01 | 1.35164 | 0.00000 | 1.35514 | ||
4374 | 2013.11.19 23:14 | t/p | 2188 | 0.01 | 1.35514 | 0.00000 | 1.35514 | 3.50 | 16437.40 |
4375 | 2013.11.20 08:00 | sell | 2189 | 0.03 | 1.35338 | 0.00000 | 0.00000 | ||
4376 | 2013.11.20 15:20 | close | 2189 | 0.03 | 1.34970 | 0.00000 | 0.00000 | 11.04 | 16448.44 |
4377 | 2013.11.20 15:20 | close | 2187 | 0.02 | 1.34970 | 0.00000 | 0.00000 | 1.52 | 16449.95 |
4378 | 2013.11.20 15:20 | close | 2183 | 0.01 | 1.34970 | 0.00000 | 1.34170 | -4.49 | 16445.47 |
4379 | 2013.11.21 11:00 | buy | 2190 | 0.01 | 1.34411 | 0.00000 | 1.34761 | ||
4380 | 2013.11.21 11:35 | t/p | 2190 | 0.01 | 1.34761 | 0.00000 | 1.34761 | 3.50 | 16448.97 |
4381 | 2013.11.21 11:35 | buy | 2191 | 0.01 | 1.34777 | 0.00000 | 1.35127 | ||
4382 | 2013.11.22 06:00 | sell | 2192 | 0.01 | 1.34734 | 0.00000 | 1.34384 | ||
4383 | 2013.11.22 09:00 | t/p | 2191 | 0.01 | 1.35127 | 0.00000 | 1.35127 | 3.49 | 16452.45 |
4384 | 2013.11.25 05:00 | sell | 2193 | 0.02 | 1.35408 | 0.00000 | 0.00000 | ||
4385 | 2013.11.25 14:16 | close | 2193 | 0.02 | 1.35008 | 0.00000 | 0.00000 | 8.00 | 16460.45 |
4386 | 2013.11.25 14:16 | close | 2192 | 0.01 | 1.35008 | 0.00000 | 1.34384 | -2.74 | 16457.72 |
4387 | 2013.11.25 22:00 | buy | 2194 | 0.01 | 1.35178 | 0.00000 | 1.35528 | ||
4388 | 2013.11.26 08:18 | t/p | 2194 | 0.01 | 1.35528 | 0.00000 | 1.35528 | 3.49 | 16461.20 |
4389 | 2013.11.26 16:00 | sell | 2195 | 0.01 | 1.35601 | 0.00000 | 1.35251 | ||
4390 | 2013.11.26 17:00 | buy | 2196 | 0.01 | 1.35555 | 0.00000 | 1.35905 | ||
4391 | 2013.11.27 03:39 | t/p | 2196 | 0.01 | 1.35905 | 0.00000 | 1.35905 | 3.49 | 16464.69 |
4392 | 2013.11.28 05:00 | buy | 2197 | 0.01 | 1.35876 | 0.00000 | 1.36226 | ||
4393 | 2013.11.29 09:00 | sell | 2198 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
4394 | 2013.12.02 09:15 | close | 2198 | 0.02 | 1.35744 | 0.00000 | 0.00000 | 6.73 | 16471.42 |
4395 | 2013.12.02 09:15 | close | 2195 | 0.01 | 1.35744 | 0.00000 | 1.35251 | -1.40 | 16470.01 |
4396 | 2013.12.03 07:00 | buy | 2199 | 0.02 | 1.35538 | 0.00000 | 0.00000 | ||
4397 | 2013.12.03 13:16 | close | 2199 | 0.02 | 1.35827 | 0.00000 | 0.00000 | 5.78 | 16475.79 |
4398 | 2013.12.03 13:16 | close | 2197 | 0.01 | 1.35827 | 0.00000 | 1.36226 | -0.53 | 16475.27 |
4399 | 2014.02.03 08:00 | buy | 2200 | 0.01 | 1.34821 | 0.00000 | 1.35171 | ||
4400 | 2014.02.03 09:00 | sell | 2201 | 0.01 | 1.34975 | 0.00000 | 1.34625 | ||
4401 | 2014.02.03 10:22 | t/p | 2200 | 0.01 | 1.35171 | 0.00000 | 1.35171 | 3.50 | 16478.77 |
4402 | 2014.02.03 10:22 | buy | 2202 | 0.01 | 1.35192 | 0.00000 | 1.35542 | ||
4403 | 2014.02.03 16:00 | sell | 2203 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
4404 | 2014.02.04 08:19 | buy | 2204 | 0.02 | 1.34992 | 0.00000 | 0.00000 | ||
4405 | 2014.02.04 12:10 | close | 2204 | 0.02 | 1.35234 | 0.00000 | 0.00000 | 4.84 | 16483.61 |
4406 | 2014.02.04 12:10 | close | 2202 | 0.01 | 1.35234 | 0.00000 | 1.35542 | 0.41 | 16484.01 |
4407 | 2014.02.04 14:00 | buy | 2205 | 0.01 | 1.35178 | 0.00000 | 1.35528 | ||
4408 | 2014.02.05 13:21 | t/p | 2205 | 0.01 | 1.35528 | 0.00000 | 1.35528 | 3.49 | 16487.50 |
4409 | 2014.02.05 13:21 | buy | 2206 | 0.01 | 1.35542 | 0.00000 | 1.35892 | ||
4410 | 2014.02.05 13:36 | buy | 2207 | 0.02 | 1.35342 | 0.00000 | 0.00000 | ||
4411 | 2014.02.06 12:14 | buy | 2208 | 0.03 | 1.35141 | 0.00000 | 0.00000 | ||
4412 | 2014.02.06 12:53 | buy | 2209 | 0.05 | 1.34939 | 0.00000 | 0.00000 | ||
4413 | 2014.02.06 12:53 | close | 2203 | 0.02 | 1.34933 | 0.00000 | 0.00000 | 4.88 | 16492.38 |
4414 | 2014.02.06 12:53 | close | 2201 | 0.01 | 1.34933 | 0.00000 | 1.34625 | 0.44 | 16492.82 |
4415 | 2014.02.06 13:00 | sell | 2210 | 0.01 | 1.35013 | 0.00000 | 1.34663 | ||
4416 | 2014.02.06 13:34 | close | 2209 | 0.05 | 1.35215 | 0.00000 | 0.00000 | 13.80 | 16506.62 |
4417 | 2014.02.06 13:34 | close | 2208 | 0.03 | 1.35215 | 0.00000 | 0.00000 | 2.22 | 16508.84 |
4418 | 2014.02.06 13:34 | close | 2207 | 0.02 | 1.35215 | 0.00000 | 0.00000 | -2.62 | 16506.22 |
4419 | 2014.02.06 13:34 | close | 2206 | 0.01 | 1.35215 | 0.00000 | 1.35892 | -3.31 | 16502.92 |
4420 | 2014.02.06 13:34 | sell | 2211 | 0.02 | 1.35225 | 0.00000 | 0.00000 | ||
4421 | 2014.02.06 13:34 | sell | 2212 | 0.03 | 1.35428 | 0.00000 | 0.00000 | ||
4422 | 2014.02.06 13:35 | sell | 2213 | 0.05 | 1.35628 | 0.00000 | 0.00000 | ||
4423 | 2014.02.06 13:47 | sell | 2214 | 0.08 | 1.35830 | 0.00000 | 0.00000 | ||
4424 | 2014.02.06 15:00 | buy | 2215 | 0.01 | 1.36068 | 0.00000 | 1.36418 | ||
4425 | 2014.02.07 08:35 | close | 2214 | 0.08 | 1.35537 | 0.00000 | 0.00000 | 23.47 | 16526.39 |
4426 | 2014.02.07 08:35 | close | 2213 | 0.05 | 1.35537 | 0.00000 | 0.00000 | 4.57 | 16530.96 |
4427 | 2014.02.07 08:35 | close | 2212 | 0.03 | 1.35537 | 0.00000 | 0.00000 | -3.26 | 16527.70 |
4428 | 2014.02.07 08:35 | close | 2211 | 0.02 | 1.35537 | 0.00000 | 0.00000 | -6.23 | 16521.47 |
4429 | 2014.02.07 08:35 | close | 2210 | 0.01 | 1.35537 | 0.00000 | 1.34663 | -5.24 | 16516.24 |
4430 | 2014.02.07 13:30 | t/p | 2215 | 0.01 | 1.36418 | 0.00000 | 1.36418 | 3.49 | 16519.72 |
4431 | 2014.02.10 07:00 | sell | 2216 | 0.01 | 1.36263 | 0.00000 | 1.35913 | ||
4432 | 2014.02.10 08:00 | buy | 2217 | 0.01 | 1.36405 | 0.00000 | 1.36755 | ||
4433 | 2014.02.11 00:50 | t/p | 2217 | 0.01 | 1.36755 | 0.00000 | 1.36755 | 3.49 | 16523.21 |
4434 | 2014.02.11 15:00 | sell | 2218 | 0.02 | 1.36484 | 0.00000 | 0.00000 | ||
4435 | 2014.02.11 15:30 | sell | 2219 | 0.03 | 1.36685 | 0.00000 | 0.00000 | ||
4436 | 2014.02.11 18:10 | close | 2219 | 0.03 | 1.36431 | 0.00000 | 0.00000 | 7.62 | 16530.83 |
4437 | 2014.02.11 18:10 | close | 2218 | 0.02 | 1.36431 | 0.00000 | 0.00000 | 1.06 | 16531.89 |
4438 | 2014.02.11 18:10 | close | 2216 | 0.01 | 1.36431 | 0.00000 | 1.35913 | -1.68 | 16530.21 |
4439 | 2014.02.12 08:00 | buy | 2220 | 0.01 | 1.36330 | 0.00000 | 1.36680 | ||
4440 | 2014.02.12 13:00 | sell | 2221 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
4441 | 2014.02.12 23:00 | buy | 2222 | 0.02 | 1.35964 | 0.00000 | 0.00000 | ||
4442 | 2014.02.13 06:12 | close | 2222 | 0.02 | 1.36263 | 0.00000 | 0.00000 | 5.90 | 16536.12 |
4443 | 2014.02.13 06:12 | close | 2220 | 0.01 | 1.36263 | 0.00000 | 1.36680 | -0.71 | 16535.41 |
4444 | 2014.02.17 10:00 | sell | 2223 | 0.02 | 1.37004 | 0.00000 | 0.00000 | ||
4445 | 2014.02.17 22:00 | buy | 2224 | 0.01 | 1.37081 | 0.00000 | 1.37431 | ||
4446 | 2014.02.18 13:30 | t/p | 2224 | 0.01 | 1.37431 | 0.00000 | 1.37431 | 3.49 | 16538.89 |
4447 | 2014.02.19 08:00 | sell | 2225 | 0.03 | 1.37593 | 0.00000 | 0.00000 | ||
4448 | 2014.02.19 18:00 | buy | 2226 | 0.01 | 1.37532 | 0.00000 | 1.37882 | ||
4449 | 2014.02.20 08:28 | close | 2225 | 0.03 | 1.36914 | 0.00000 | 0.00000 | 20.41 | 16559.30 |
4450 | 2014.02.20 08:28 | close | 2223 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 1.84 | 16561.14 |
4451 | 2014.02.20 08:28 | close | 2221 | 0.01 | 1.36914 | 0.00000 | 1.35413 | -11.47 | 16549.68 |
4452 | 2014.02.20 09:00 | sell | 2227 | 0.01 | 1.36983 | 0.00000 | 1.36633 | ||
4453 | 2014.02.20 21:00 | buy | 2228 | 0.02 | 1.37208 | 0.00000 | 0.00000 | ||
4454 | 2014.02.21 14:54 | close | 2228 | 0.02 | 1.37491 | 0.00000 | 0.00000 | 5.63 | 16555.31 |
4455 | 2014.02.21 14:54 | close | 2226 | 0.01 | 1.37491 | 0.00000 | 1.37882 | -0.46 | 16554.85 |
4456 | 2014.02.24 03:00 | sell | 2229 | 0.02 | 1.37365 | 0.00000 | 0.00000 | ||
4457 | 2014.02.24 07:00 | buy | 2230 | 0.01 | 1.37428 | 0.00000 | 1.37778 | ||
4458 | 2014.02.26 14:21 | close | 2229 | 0.02 | 1.37057 | 0.00000 | 0.00000 | 6.18 | 16561.02 |
4459 | 2014.02.26 14:21 | close | 2227 | 0.01 | 1.37057 | 0.00000 | 1.36633 | -0.72 | 16560.30 |
4460 | 2014.02.27 03:00 | buy | 2231 | 0.02 | 1.36902 | 0.00000 | 0.00000 | ||
4461 | 2014.02.27 09:00 | sell | 2232 | 0.01 | 1.36612 | 0.00000 | 1.36262 | ||
4462 | 2014.02.27 17:00 | close | 2231 | 0.02 | 1.37252 | 0.00000 | 0.00000 | 7.00 | 16567.30 |
4463 | 2014.02.27 17:00 | close | 2230 | 0.01 | 1.37252 | 0.00000 | 1.37778 | -1.82 | 16565.48 |
4464 | 2014.02.28 05:00 | sell | 2233 | 0.02 | 1.37003 | 0.00000 | 0.00000 | ||
4465 | 2014.02.28 09:00 | buy | 2234 | 0.01 | 1.37158 | 0.00000 | 1.37508 | ||
4466 | 2014.02.28 10:00 | t/p | 2234 | 0.01 | 1.37508 | 0.00000 | 1.37508 | 3.50 | 16568.98 |
4467 | 2014.03.02 23:00 | sell | 2235 | 0.03 | 1.37743 | 0.00000 | 0.00000 | ||
4468 | 2014.03.03 08:00 | buy | 2236 | 0.01 | 1.37702 | 0.00000 | 1.38052 | ||
4469 | 2014.03.05 10:00 | buy | 2237 | 0.02 | 1.37353 | 0.00000 | 0.00000 | ||
4470 | 2014.03.05 10:14 | close | 2235 | 0.03 | 1.37181 | 0.00000 | 0.00000 | 16.90 | 16585.87 |
4471 | 2014.03.05 10:14 | close | 2233 | 0.02 | 1.37181 | 0.00000 | 0.00000 | -3.53 | 16582.34 |
4472 | 2014.03.05 10:14 | close | 2232 | 0.01 | 1.37181 | 0.00000 | 1.36262 | -5.67 | 16576.67 |
4473 | 2014.03.05 10:14 | buy | 2238 | 0.03 | 1.37152 | 0.00000 | 0.00000 | ||
4474 | 2014.03.05 12:00 | sell | 2239 | 0.01 | 1.37275 | 0.00000 | 1.36925 | ||
4475 | 2014.03.05 13:16 | close | 2238 | 0.03 | 1.37428 | 0.00000 | 0.00000 | 8.28 | 16584.95 |
4476 | 2014.03.05 13:16 | close | 2237 | 0.02 | 1.37428 | 0.00000 | 0.00000 | 1.50 | 16586.45 |
4477 | 2014.03.05 13:16 | close | 2236 | 0.01 | 1.37428 | 0.00000 | 1.38052 | -2.77 | 16583.68 |
4478 | 2014.03.05 17:00 | buy | 2240 | 0.01 | 1.37352 | 0.00000 | 1.37702 | ||
4479 | 2014.03.06 12:45 | t/p | 2240 | 0.01 | 1.37702 | 0.00000 | 1.37702 | 3.46 | 16587.14 |
4480 | 2014.03.07 06:00 | sell | 2241 | 0.02 | 1.38596 | 0.00000 | 0.00000 | ||
4481 | 2014.03.07 09:00 | buy | 2242 | 0.01 | 1.38750 | 0.00000 | 1.39100 | ||
4482 | 2014.03.07 11:31 | t/p | 2242 | 0.01 | 1.39100 | 0.00000 | 1.39100 | 3.50 | 16590.64 |
4483 | 2014.03.10 00:00 | buy | 2243 | 0.01 | 1.38786 | 0.00000 | 1.39136 | ||
4484 | 2014.03.10 12:16 | sell | 2244 | 0.03 | 1.38798 | 0.00000 | 0.00000 | ||
4485 | 2014.03.11 11:15 | close | 2244 | 0.03 | 1.38359 | 0.00000 | 0.00000 | 13.18 | 16603.82 |
4486 | 2014.03.11 11:15 | close | 2241 | 0.02 | 1.38359 | 0.00000 | 0.00000 | 4.76 | 16608.58 |
4487 | 2014.03.11 11:15 | close | 2239 | 0.01 | 1.38359 | 0.00000 | 1.36925 | -10.81 | 16597.77 |
4488 | 2014.03.11 17:31 | buy | 2245 | 0.02 | 1.38586 | 0.00000 | 0.00000 | ||
4489 | 2014.03.12 00:00 | sell | 2246 | 0.01 | 1.38563 | 0.00000 | 1.38213 | ||
4490 | 2014.03.12 12:20 | close | 2245 | 0.02 | 1.38830 | 0.00000 | 0.00000 | 4.85 | 16602.62 |
4491 | 2014.03.12 12:20 | close | 2243 | 0.01 | 1.38830 | 0.00000 | 1.39136 | 0.41 | 16603.03 |
4492 | 2014.03.12 12:20 | buy | 2247 | 0.01 | 1.38840 | 0.00000 | 1.39190 | ||
4493 | 2014.03.13 04:31 | t/p | 2247 | 0.01 | 1.39190 | 0.00000 | 1.39190 | 3.46 | 16606.49 |
4494 | 2014.03.13 05:00 | sell | 2248 | 0.02 | 1.39423 | 0.00000 | 0.00000 | ||
4495 | 2014.03.13 06:00 | buy | 2249 | 0.01 | 1.39401 | 0.00000 | 1.39751 | ||
4496 | 2014.03.13 16:59 | close | 2248 | 0.02 | 1.38958 | 0.00000 | 0.00000 | 9.30 | 16615.79 |
4497 | 2014.03.13 16:59 | close | 2246 | 0.01 | 1.38958 | 0.00000 | 1.38213 | -3.94 | 16611.86 |
4498 | 2014.03.13 16:59 | sell | 2250 | 0.01 | 1.38939 | 0.00000 | 1.38589 | ||
4499 | 2014.03.13 17:48 | t/p | 2250 | 0.01 | 1.38589 | 0.00000 | 1.38589 | 3.50 | 16615.36 |
4500 | 2014.03.14 10:00 | buy | 2251 | 0.02 | 1.38885 | 0.00000 | 0.00000 | ||
4501 | 2014.03.14 14:00 | close | 2251 | 0.02 | 1.39235 | 0.00000 | 0.00000 | 7.00 | 16622.36 |
4502 | 2014.03.14 14:00 | close | 2249 | 0.01 | 1.39235 | 0.00000 | 1.39751 | -1.67 | 16620.68 |
4503 | 2014.03.17 02:00 | sell | 2252 | 0.01 | 1.39073 | 0.00000 | 1.38723 | ||
4504 | 2014.03.17 15:00 | buy | 2253 | 0.01 | 1.39293 | 0.00000 | 1.39643 | ||
4505 | 2014.03.19 18:05 | t/p | 2252 | 0.01 | 1.38723 | 0.00000 | 1.38723 | 3.51 | 16624.19 |
4506 | 2014.03.20 08:00 | buy | 2254 | 0.02 | 1.38406 | 0.00000 | 0.00000 | ||
4507 | 2014.03.20 11:00 | sell | 2255 | 0.01 | 1.37628 | 0.00000 | 1.37278 | ||
4508 | 2014.03.20 23:00 | buy | 2256 | 0.03 | 1.37795 | 0.00000 | 0.00000 | ||
4509 | 2014.03.21 09:00 | sell | 2257 | 0.02 | 1.37853 | 0.00000 | 0.00000 | ||
4510 | 2014.03.24 17:51 | close | 2256 | 0.03 | 1.38365 | 0.00000 | 0.00000 | 17.02 | 16641.21 |
4511 | 2014.03.24 17:51 | close | 2254 | 0.02 | 1.38365 | 0.00000 | 0.00000 | -0.87 | 16640.34 |
4512 | 2014.03.24 17:51 | close | 2253 | 0.01 | 1.38365 | 0.00000 | 1.39643 | -9.37 | 16630.97 |
4513 | 2014.03.24 19:00 | buy | 2258 | 0.01 | 1.38403 | 0.00000 | 1.38753 | ||
4514 | 2014.03.25 06:00 | sell | 2259 | 0.03 | 1.38262 | 0.00000 | 0.00000 | ||
4515 | 2014.03.25 12:51 | close | 2259 | 0.03 | 1.37904 | 0.00000 | 0.00000 | 10.74 | 16641.71 |
4516 | 2014.03.25 12:51 | close | 2257 | 0.02 | 1.37904 | 0.00000 | 0.00000 | -1.00 | 16640.71 |
4517 | 2014.03.25 12:51 | close | 2255 | 0.01 | 1.37904 | 0.00000 | 1.37278 | -2.75 | 16637.96 |
4518 | 2014.03.26 05:00 | sell | 2260 | 0.01 | 1.38097 | 0.00000 | 1.37747 | ||
4519 | 2014.03.27 07:00 | buy | 2261 | 0.02 | 1.37822 | 0.00000 | 0.00000 | ||
4520 | 2014.03.27 07:27 | t/p | 2260 | 0.01 | 1.37747 | 0.00000 | 1.37747 | 3.51 | 16641.47 |
4521 | 2014.03.27 08:00 | sell | 2262 | 0.01 | 1.37732 | 0.00000 | 1.37382 | ||
4522 | 2014.03.27 15:59 | t/p | 2262 | 0.01 | 1.37382 | 0.00000 | 1.37382 | 3.50 | 16644.97 |
4523 | 2014.03.28 05:00 | buy | 2263 | 0.03 | 1.37526 | 0.00000 | 0.00000 | ||
4524 | 2014.03.28 10:00 | sell | 2264 | 0.01 | 1.37190 | 0.00000 | 1.36840 | ||
4525 | 2014.03.31 04:00 | sell | 2265 | 0.02 | 1.37468 | 0.00000 | 0.00000 | ||
4526 | 2014.03.31 09:00 | buy | 2266 | 0.05 | 1.37320 | 0.00000 | 0.00000 | ||
4527 | 2014.03.31 09:10 | close | 2266 | 0.05 | 1.37653 | 0.00000 | 0.00000 | 16.65 | 16661.62 |
4528 | 2014.03.31 09:10 | close | 2263 | 0.03 | 1.37653 | 0.00000 | 0.00000 | 3.77 | 16665.39 |
4529 | 2014.03.31 09:10 | close | 2261 | 0.02 | 1.37653 | 0.00000 | 0.00000 | -3.43 | 16661.96 |
4530 | 2014.03.31 09:10 | close | 2258 | 0.01 | 1.37653 | 0.00000 | 1.38753 | -7.59 | 16654.37 |
4531 | 2014.03.31 09:10 | buy | 2267 | 0.01 | 1.37670 | 0.00000 | 1.38020 | ||
4532 | 2014.03.31 10:00 | sell | 2268 | 0.03 | 1.37846 | 0.00000 | 0.00000 | ||
4533 | 2014.03.31 11:16 | t/p | 2267 | 0.01 | 1.38020 | 0.00000 | 1.38020 | 3.50 | 16657.87 |
4534 | 2014.03.31 11:16 | buy | 2269 | 0.01 | 1.38039 | 0.00000 | 1.38389 | ||
4535 | 2014.04.01 06:00 | buy | 2270 | 0.02 | 1.37780 | 0.00000 | 0.00000 | ||
4536 | 2014.04.01 12:42 | close | 2270 | 0.02 | 1.38042 | 0.00000 | 0.00000 | 5.24 | 16663.11 |
4537 | 2014.04.01 12:42 | close | 2269 | 0.01 | 1.38042 | 0.00000 | 1.38389 | 0.02 | 16663.13 |
4538 | 2014.04.02 03:00 | buy | 2271 | 0.01 | 1.38046 | 0.00000 | 1.38396 | ||
4539 | 2014.04.03 11:00 | buy | 2272 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
4540 | 2014.04.03 11:44 | close | 2268 | 0.03 | 1.37459 | 0.00000 | 0.00000 | 11.67 | 16674.80 |
4541 | 2014.04.03 11:44 | close | 2265 | 0.02 | 1.37459 | 0.00000 | 0.00000 | 0.22 | 16675.02 |
4542 | 2014.04.03 11:44 | close | 2264 | 0.01 | 1.37459 | 0.00000 | 1.36840 | -2.66 | 16672.36 |
4543 | 2014.04.03 11:44 | buy | 2273 | 0.03 | 1.37459 | 0.00000 | 0.00000 | ||
4544 | 2014.04.03 11:45 | close | 2273 | 0.03 | 1.37744 | 0.00000 | 0.00000 | 8.55 | 16680.91 |
4545 | 2014.04.03 11:45 | close | 2272 | 0.02 | 1.37744 | 0.00000 | 0.00000 | 1.68 | 16682.59 |
4546 | 2014.04.03 11:45 | close | 2271 | 0.01 | 1.37744 | 0.00000 | 1.38396 | -3.06 | 16679.53 |
4547 | 2014.04.03 11:45 | buy | 2274 | 0.01 | 1.37766 | 0.00000 | 1.38116 | ||
4548 | 2014.04.03 15:00 | sell | 2275 | 0.01 | 1.37156 | 0.00000 | 1.36806 | ||
4549 | 2014.04.04 02:00 | buy | 2276 | 0.02 | 1.37154 | 0.00000 | 0.00000 | ||
4550 | 2014.04.04 14:00 | buy | 2277 | 0.03 | 1.36950 | 0.00000 | 0.00000 | ||
4551 | 2014.04.04 14:16 | t/p | 2275 | 0.01 | 1.36806 | 0.00000 | 1.36806 | 3.50 | 16683.03 |
4552 | 2014.04.04 14:43 | buy | 2278 | 0.05 | 1.36742 | 0.00000 | 0.00000 | ||
4553 | 2014.04.04 15:00 | sell | 2279 | 0.01 | 1.36935 | 0.00000 | 1.36585 | ||
4554 | 2014.04.04 15:46 | close | 2278 | 0.05 | 1.37055 | 0.00000 | 0.00000 | 15.65 | 16698.68 |
4555 | 2014.04.04 15:46 | close | 2277 | 0.03 | 1.37055 | 0.00000 | 0.00000 | 3.15 | 16701.83 |
4556 | 2014.04.04 15:46 | close | 2276 | 0.02 | 1.37055 | 0.00000 | 0.00000 | -1.98 | 16699.85 |
4557 | 2014.04.04 15:46 | close | 2274 | 0.01 | 1.37055 | 0.00000 | 1.38116 | -7.12 | 16692.73 |
4558 | 2014.04.07 02:00 | buy | 2280 | 0.01 | 1.37039 | 0.00000 | 1.37389 | ||
4559 | 2014.04.07 13:44 | t/p | 2280 | 0.01 | 1.37389 | 0.00000 | 1.37389 | 3.50 | 16696.23 |
4560 | 2014.04.09 01:00 | sell | 2281 | 0.02 | 1.37892 | 0.00000 | 0.00000 | ||
4561 | 2014.04.09 09:00 | buy | 2282 | 0.01 | 1.37937 | 0.00000 | 1.38287 | ||
4562 | 2014.04.09 14:56 | t/p | 2282 | 0.01 | 1.38287 | 0.00000 | 1.38287 | 3.50 | 16699.73 |
4563 | 2014.04.10 07:00 | sell | 2283 | 0.03 | 1.38434 | 0.00000 | 0.00000 | ||
4564 | 2014.04.10 10:00 | buy | 2284 | 0.01 | 1.38710 | 0.00000 | 1.39060 | ||
4565 | 2014.04.11 10:00 | sell | 2285 | 0.05 | 1.38905 | 0.00000 | 0.00000 | ||
4566 | 2014.04.14 08:41 | close | 2285 | 0.05 | 1.38326 | 0.00000 | 0.00000 | 28.97 | 16728.70 |
4567 | 2014.04.14 08:41 | close | 2283 | 0.03 | 1.38326 | 0.00000 | 0.00000 | 3.27 | 16731.97 |
4568 | 2014.04.14 08:41 | close | 2281 | 0.02 | 1.38326 | 0.00000 | 0.00000 | -8.64 | 16723.33 |
4569 | 2014.04.14 08:41 | close | 2279 | 0.01 | 1.38326 | 0.00000 | 1.36585 | -13.88 | 16709.45 |
4570 | 2014.04.15 16:00 | buy | 2286 | 0.02 | 1.38075 | 0.00000 | 0.00000 | ||
4571 | 2014.04.16 07:59 | close | 2286 | 0.02 | 1.38462 | 0.00000 | 0.00000 | 7.71 | 16717.17 |
4572 | 2014.04.16 07:59 | close | 2284 | 0.01 | 1.38462 | 0.00000 | 1.39060 | -2.53 | 16714.63 |
4573 | 2014.04.16 15:00 | sell | 2287 | 0.01 | 1.38068 | 0.00000 | 1.37718 | ||
4574 | 2014.04.17 02:00 | buy | 2288 | 0.01 | 1.38381 | 0.00000 | 1.38731 | ||
4575 | 2014.04.17 16:00 | sell | 2289 | 0.02 | 1.38312 | 0.00000 | 0.00000 | ||
4576 | 2014.04.18 07:09 | buy | 2290 | 0.02 | 1.38180 | 0.00000 | 0.00000 | ||
4577 | 2014.04.21 14:59 | close | 2289 | 0.02 | 1.38056 | 0.00000 | 0.00000 | 5.14 | 16719.77 |
4578 | 2014.04.21 14:59 | close | 2287 | 0.01 | 1.38056 | 0.00000 | 1.37718 | 0.14 | 16719.91 |
4579 | 2014.04.21 14:59 | sell | 2291 | 0.01 | 1.38042 | 0.00000 | 1.37692 | ||
4580 | 2014.04.22 05:00 | buy | 2292 | 0.03 | 1.37976 | 0.00000 | 0.00000 | ||
4581 | 2014.04.22 12:24 | close | 2292 | 0.03 | 1.38228 | 0.00000 | 0.00000 | 7.56 | 16727.47 |
4582 | 2014.04.22 12:24 | close | 2290 | 0.02 | 1.38228 | 0.00000 | 0.00000 | 0.91 | 16728.38 |
4583 | 2014.04.22 12:24 | close | 2288 | 0.01 | 1.38228 | 0.00000 | 1.38731 | -1.57 | 16726.81 |
4584 | 2014.04.23 00:00 | buy | 2293 | 0.01 | 1.38084 | 0.00000 | 1.38434 | ||
4585 | 2014.04.23 08:14 | t/p | 2293 | 0.01 | 1.38434 | 0.00000 | 1.38434 | 3.50 | 16730.31 |
4586 | 2014.04.24 03:00 | buy | 2294 | 0.01 | 1.38209 | 0.00000 | 1.38559 | ||
4587 | 2014.04.24 14:57 | sell | 2295 | 0.02 | 1.38242 | 0.00000 | 0.00000 | ||
4588 | 2014.04.27 21:00 | sell | 2296 | 0.03 | 1.38447 | 0.00000 | 0.00000 | ||
4589 | 2014.04.28 00:45 | close | 2296 | 0.03 | 1.38193 | 0.00000 | 0.00000 | 7.63 | 16737.94 |
4590 | 2014.04.28 00:45 | close | 2295 | 0.02 | 1.38193 | 0.00000 | 0.00000 | 1.00 | 16738.94 |
4591 | 2014.04.28 00:45 | close | 2291 | 0.01 | 1.38193 | 0.00000 | 1.37692 | -1.48 | 16737.46 |
4592 | 2014.04.28 02:00 | sell | 2297 | 0.01 | 1.38236 | 0.00000 | 1.37886 | ||
4593 | 2014.04.28 07:20 | t/p | 2294 | 0.01 | 1.38559 | 0.00000 | 1.38559 | 3.47 | 16740.93 |
4594 | 2014.04.28 09:00 | buy | 2298 | 0.01 | 1.38701 | 0.00000 | 1.39051 | ||
4595 | 2014.04.28 17:00 | sell | 2299 | 0.02 | 1.38468 | 0.00000 | 0.00000 | ||
4596 | 2014.04.29 12:18 | close | 2299 | 0.02 | 1.38216 | 0.00000 | 0.00000 | 5.05 | 16745.98 |
4597 | 2014.04.29 12:18 | close | 2297 | 0.01 | 1.38216 | 0.00000 | 1.37886 | 0.20 | 16746.19 |
4598 | 2014.04.29 13:00 | sell | 2300 | 0.01 | 1.38288 | 0.00000 | 1.37938 | ||
4599 | 2014.04.30 08:40 | t/p | 2300 | 0.01 | 1.37938 | 0.00000 | 1.37938 | 3.50 | 16749.69 |
4600 | 2014.04.30 11:00 | buy | 2301 | 0.02 | 1.38309 | 0.00000 | 0.00000 | ||
4601 | 2014.04.30 12:30 | close | 2301 | 0.02 | 1.38617 | 0.00000 | 0.00000 | 6.16 | 16755.85 |
4602 | 2014.04.30 12:30 | close | 2298 | 0.01 | 1.38617 | 0.00000 | 1.39051 | -0.87 | 16754.98 |
4603 | 2014.05.01 14:00 | sell | 2302 | 0.01 | 1.38703 | 0.00000 | 1.38353 | ||
4604 | 2014.05.02 01:00 | buy | 2303 | 0.01 | 1.38650 | 0.00000 | 1.39000 | ||
4605 | 2014.05.02 12:30 | t/p | 2302 | 0.01 | 1.38353 | 0.00000 | 1.38353 | 3.50 | 16758.49 |
4606 | 2014.05.02 13:00 | buy | 2304 | 0.02 | 1.38299 | 0.00000 | 0.00000 | ||
4607 | 2014.05.02 14:00 | sell | 2305 | 0.01 | 1.38200 | 0.00000 | 1.37850 | ||
4608 | 2014.05.02 14:30 | sell | 2306 | 0.02 | 1.38404 | 0.00000 | 0.00000 | ||
4609 | 2014.05.02 14:41 | close | 2304 | 0.02 | 1.38592 | 0.00000 | 0.00000 | 5.86 | 16764.35 |
4610 | 2014.05.02 14:41 | close | 2303 | 0.01 | 1.38592 | 0.00000 | 1.39000 | -0.58 | 16763.77 |
4611 | 2014.05.02 14:41 | sell | 2307 | 0.03 | 1.38605 | 0.00000 | 0.00000 | ||
4612 | 2014.05.05 12:52 | sell | 2308 | 0.05 | 1.38806 | 0.00000 | 0.00000 | ||
4613 | 2014.05.05 13:00 | buy | 2309 | 0.01 | 1.38844 | 0.00000 | 1.39194 | ||
4614 | 2014.05.06 07:45 | t/p | 2309 | 0.01 | 1.39194 | 0.00000 | 1.39194 | 3.49 | 16767.26 |
4615 | 2014.05.06 22:00 | sell | 2310 | 0.08 | 1.39250 | 0.00000 | 0.00000 | ||
4616 | 2014.05.07 13:00 | buy | 2311 | 0.01 | 1.39311 | 0.00000 | 1.39661 | ||
4617 | 2014.05.08 12:32 | t/p | 2311 | 0.01 | 1.39661 | 0.00000 | 1.39661 | 3.46 | 16770.72 |
4618 | 2014.05.08 13:19 | close | 2310 | 0.08 | 1.38815 | 0.00000 | 0.00000 | 34.93 | 16805.65 |
4619 | 2014.05.08 13:19 | close | 2308 | 0.05 | 1.38815 | 0.00000 | 0.00000 | -0.34 | 16805.31 |
4620 | 2014.05.08 13:19 | close | 2307 | 0.03 | 1.38815 | 0.00000 | 0.00000 | -6.22 | 16799.08 |
4621 | 2014.05.08 13:19 | close | 2306 | 0.02 | 1.38815 | 0.00000 | 0.00000 | -8.17 | 16790.91 |
4622 | 2014.05.08 13:19 | close | 2305 | 0.01 | 1.38815 | 0.00000 | 1.37850 | -6.12 | 16784.79 |
4623 | 2014.05.08 15:00 | sell | 2312 | 0.01 | 1.38633 | 0.00000 | 1.38283 | ||
4624 | 2014.05.09 06:42 | t/p | 2312 | 0.01 | 1.38283 | 0.00000 | 1.38283 | 3.50 | 16788.29 |
4625 | 2014.05.12 05:00 | buy | 2313 | 0.01 | 1.37646 | 0.00000 | 1.37996 | ||
4626 | 2014.05.12 16:00 | sell | 2314 | 0.01 | 1.37595 | 0.00000 | 1.37245 | ||
4627 | 2014.05.13 10:10 | t/p | 2314 | 0.01 | 1.37245 | 0.00000 | 1.37245 | 3.50 | 16791.80 |
4628 | 2014.05.13 11:00 | sell | 2315 | 0.01 | 1.37132 | 0.00000 | 1.36782 | ||
4629 | 2014.05.14 03:00 | buy | 2316 | 0.02 | 1.37133 | 0.00000 | 0.00000 | ||
4630 | 2014.05.15 07:52 | t/p | 2315 | 0.01 | 1.36782 | 0.00000 | 1.36782 | 3.52 | 16795.31 |
4631 | 2014.05.15 09:00 | sell | 2317 | 0.01 | 1.36701 | 0.00000 | 1.36351 | ||
4632 | 2014.05.16 08:00 | sell | 2318 | 0.02 | 1.37195 | 0.00000 | 0.00000 | ||
4633 | 2014.05.20 08:08 | close | 2318 | 0.02 | 1.36854 | 0.00000 | 0.00000 | 6.84 | 16802.15 |
4634 | 2014.05.20 08:08 | close | 2317 | 0.01 | 1.36854 | 0.00000 | 1.36351 | -1.52 | 16800.63 |
4635 | 2014.05.20 08:08 | sell | 2319 | 0.01 | 1.36840 | 0.00000 | 1.36490 | ||
4636 | 2014.05.21 17:11 | t/p | 2319 | 0.01 | 1.36490 | 0.00000 | 1.36490 | 3.50 | 16804.14 |
4637 | 2014.05.21 21:00 | buy | 2320 | 0.03 | 1.36876 | 0.00000 | 0.00000 | ||
4638 | 2014.05.22 05:00 | sell | 2321 | 0.01 | 1.36725 | 0.00000 | 1.36375 | ||
4639 | 2014.05.22 11:19 | buy | 2322 | 0.05 | 1.36673 | 0.00000 | 0.00000 | ||
4640 | 2014.05.23 08:00 | t/p | 2321 | 0.01 | 1.36375 | 0.00000 | 1.36375 | 3.50 | 16807.64 |
4641 | 2014.05.25 22:00 | sell | 2323 | 0.01 | 1.36243 | 0.00000 | 1.35893 | ||
4642 | 2014.05.26 09:00 | buy | 2324 | 0.08 | 1.36431 | 0.00000 | 0.00000 | ||
4643 | 2014.05.27 00:00 | sell | 2325 | 0.02 | 1.36519 | 0.00000 | 0.00000 | ||
4644 | 2014.05.27 14:30 | close | 2325 | 0.02 | 1.36252 | 0.00000 | 0.00000 | 5.34 | 16812.98 |
4645 | 2014.05.27 14:30 | close | 2323 | 0.01 | 1.36252 | 0.00000 | 1.35893 | -0.08 | 16812.90 |
4646 | 2014.05.28 07:00 | sell | 2326 | 0.01 | 1.36282 | 0.00000 | 1.35932 | ||
4647 | 2014.05.28 14:15 | t/p | 2326 | 0.01 | 1.35932 | 0.00000 | 1.35932 | 3.50 | 16816.40 |
4648 | 2014.05.29 03:00 | buy | 2327 | 0.12 | 1.36076 | 0.00000 | 0.00000 | ||
4649 | 2014.05.29 09:00 | sell | 2328 | 0.01 | 1.36182 | 0.00000 | 1.35832 | ||
4650 | 2014.06.05 11:48 | t/p | 2328 | 0.01 | 1.35832 | 0.00000 | 1.35832 | 3.53 | 16819.93 |
4651 | 2014.06.05 13:00 | sell | 2329 | 0.01 | 1.35384 | 0.00000 | 1.35034 | ||
4652 | 2014.06.05 13:29 | sell | 2330 | 0.02 | 1.35584 | 0.00000 | 0.00000 | ||
4653 | 2014.06.05 13:51 | sell | 2331 | 0.03 | 1.35784 | 0.00000 | 0.00000 | ||
4654 | 2014.06.05 13:54 | sell | 2332 | 0.05 | 1.35984 | 0.00000 | 0.00000 | ||
4655 | 2014.06.05 14:25 | close | 2327 | 0.12 | 1.36518 | 0.00000 | 0.00000 | 51.95 | 16871.88 |
4656 | 2014.06.05 14:25 | close | 2324 | 0.08 | 1.36518 | 0.00000 | 0.00000 | 5.71 | 16877.59 |
4657 | 2014.06.05 14:25 | close | 2322 | 0.05 | 1.36518 | 0.00000 | 0.00000 | -8.66 | 16868.93 |
4658 | 2014.06.05 14:25 | close | 2320 | 0.03 | 1.36518 | 0.00000 | 0.00000 | -11.40 | 16857.53 |
4659 | 2014.06.05 14:25 | close | 2316 | 0.02 | 1.36518 | 0.00000 | 0.00000 | -12.92 | 16844.60 |
4660 | 2014.06.05 14:25 | close | 2313 | 0.01 | 1.36518 | 0.00000 | 1.37996 | -11.62 | 16832.98 |
4661 | 2014.06.05 17:00 | buy | 2333 | 0.01 | 1.36386 | 0.00000 | 1.36736 | ||
4662 | 2014.06.06 07:00 | sell | 2334 | 0.08 | 1.36535 | 0.00000 | 0.00000 | ||
4663 | 2014.06.06 12:49 | t/p | 2333 | 0.01 | 1.36736 | 0.00000 | 1.36736 | 3.49 | 16836.47 |
4664 | 2014.06.09 12:28 | close | 2334 | 0.08 | 1.36040 | 0.00000 | 0.00000 | 39.63 | 16876.10 |
4665 | 2014.06.09 12:28 | close | 2332 | 0.05 | 1.36040 | 0.00000 | 0.00000 | -2.76 | 16873.35 |
4666 | 2014.06.09 12:28 | close | 2331 | 0.03 | 1.36040 | 0.00000 | 0.00000 | -7.65 | 16865.69 |
4667 | 2014.06.09 12:28 | close | 2330 | 0.02 | 1.36040 | 0.00000 | 0.00000 | -9.10 | 16856.59 |
4668 | 2014.06.09 12:28 | close | 2329 | 0.01 | 1.36040 | 0.00000 | 1.35034 | -6.55 | 16850.04 |
4669 | 2014.06.10 02:00 | buy | 2335 | 0.01 | 1.35924 | 0.00000 | 1.36274 | ||
4670 | 2014.06.10 06:00 | sell | 2336 | 0.01 | 1.35873 | 0.00000 | 1.35523 | ||
4671 | 2014.06.10 08:18 | buy | 2337 | 0.02 | 1.35723 | 0.00000 | 0.00000 | ||
4672 | 2014.06.10 09:53 | t/p | 2336 | 0.01 | 1.35523 | 0.00000 | 1.35523 | 3.50 | 16853.54 |
4673 | 2014.06.10 10:00 | sell | 2338 | 0.01 | 1.35427 | 0.00000 | 1.35077 | ||
4674 | 2014.06.11 00:00 | buy | 2339 | 0.03 | 1.35405 | 0.00000 | 0.00000 | ||
4675 | 2014.06.12 18:45 | close | 2339 | 0.03 | 1.35714 | 0.00000 | 0.00000 | 9.15 | 16862.69 |
4676 | 2014.06.12 18:45 | close | 2337 | 0.02 | 1.35714 | 0.00000 | 0.00000 | -0.28 | 16862.41 |
4677 | 2014.06.12 18:45 | close | 2335 | 0.01 | 1.35714 | 0.00000 | 1.36274 | -2.15 | 16860.25 |
4678 | 2014.06.15 23:00 | buy | 2340 | 0.01 | 1.35327 | 0.00000 | 1.35677 | ||
4679 | 2014.06.16 14:14 | t/p | 2340 | 0.01 | 1.35677 | 0.00000 | 1.35677 | 3.49 | 16863.74 |
4680 | 2014.06.16 14:14 | buy | 2341 | 0.01 | 1.35692 | 0.00000 | 1.36042 | ||
4681 | 2014.06.17 03:00 | sell | 2342 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
4682 | 2014.06.17 12:51 | close | 2342 | 0.02 | 1.35383 | 0.00000 | 0.00000 | 4.94 | 16868.68 |
4683 | 2014.06.17 12:51 | close | 2338 | 0.01 | 1.35383 | 0.00000 | 1.35077 | 0.47 | 16869.15 |
4684 | 2014.06.17 13:00 | buy | 2343 | 0.02 | 1.35429 | 0.00000 | 0.00000 | ||
4685 | 2014.06.17 14:00 | sell | 2344 | 0.01 | 1.35434 | 0.00000 | 1.35084 | ||
4686 | 2014.06.18 10:27 | close | 2343 | 0.02 | 1.35692 | 0.00000 | 0.00000 | 5.23 | 16874.38 |
4687 | 2014.06.18 10:27 | close | 2341 | 0.01 | 1.35692 | 0.00000 | 1.36042 | -0.03 | 16874.36 |
4688 | 2014.06.18 10:27 | buy | 2345 | 0.01 | 1.35706 | 0.00000 | 1.36056 | ||
4689 | 2014.06.19 06:13 | t/p | 2345 | 0.01 | 1.36056 | 0.00000 | 1.36056 | 3.46 | 16877.82 |
4690 | 2014.06.19 19:00 | sell | 2346 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
4691 | 2014.06.20 03:00 | buy | 2347 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
4692 | 2014.06.20 13:02 | close | 2346 | 0.02 | 1.35690 | 0.00000 | 0.00000 | 7.81 | 16885.63 |
4693 | 2014.06.20 13:02 | close | 2344 | 0.01 | 1.35690 | 0.00000 | 1.35084 | -2.54 | 16883.09 |
4694 | 2014.06.22 21:00 | buy | 2348 | 0.02 | 1.35902 | 0.00000 | 0.00000 | ||
4695 | 2014.06.23 10:00 | sell | 2349 | 0.01 | 1.35771 | 0.00000 | 1.35421 | ||
4696 | 2014.06.24 04:48 | sell | 2350 | 0.02 | 1.35971 | 0.00000 | 0.00000 | ||
4697 | 2014.06.24 08:20 | close | 2348 | 0.02 | 1.36167 | 0.00000 | 0.00000 | 5.25 | 16888.34 |
4698 | 2014.06.24 08:20 | close | 2347 | 0.01 | 1.36167 | 0.00000 | 1.36519 | -0.05 | 16888.29 |
4699 | 2014.06.24 08:20 | buy | 2351 | 0.01 | 1.36180 | 0.00000 | 1.36530 | ||
4700 | 2014.06.25 12:14 | sell | 2352 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
4701 | 2014.06.25 12:33 | sell | 2353 | 0.05 | 1.36385 | 0.00000 | 0.00000 | ||
4702 | 2014.06.26 11:29 | close | 2353 | 0.05 | 1.36107 | 0.00000 | 0.00000 | 13.96 | 16902.25 |
4703 | 2014.06.26 11:29 | close | 2352 | 0.03 | 1.36107 | 0.00000 | 0.00000 | 2.38 | 16904.63 |
4704 | 2014.06.26 11:29 | close | 2350 | 0.02 | 1.36107 | 0.00000 | 0.00000 | -2.69 | 16901.94 |
4705 | 2014.06.26 11:29 | close | 2349 | 0.01 | 1.36107 | 0.00000 | 1.35421 | -3.34 | 16898.61 |
4706 | 2014.06.27 11:00 | sell | 2354 | 0.01 | 1.36111 | 0.00000 | 1.35761 | ||
4707 | 2014.06.30 06:08 | t/p | 2351 | 0.01 | 1.36530 | 0.00000 | 1.36530 | 3.42 | 16902.03 |
4708 | 2014.06.30 07:00 | sell | 2355 | 0.02 | 1.36409 | 0.00000 | 0.00000 | ||
4709 | 2014.06.30 09:00 | buy | 2356 | 0.01 | 1.36575 | 0.00000 | 1.36925 | ||
4710 | 2014.06.30 15:00 | t/p | 2356 | 0.01 | 1.36925 | 0.00000 | 1.36925 | 3.50 | 16905.53 |
4711 | 2014.07.01 05:00 | sell | 2357 | 0.03 | 1.36855 | 0.00000 | 0.00000 | ||
4712 | 2014.07.01 11:00 | buy | 2358 | 0.01 | 1.36905 | 0.00000 | 1.37255 | ||
4713 | 2014.07.02 12:15 | close | 2357 | 0.03 | 1.36465 | 0.00000 | 0.00000 | 11.71 | 16917.24 |
4714 | 2014.07.02 12:15 | close | 2355 | 0.02 | 1.36465 | 0.00000 | 0.00000 | -1.10 | 16916.14 |
4715 | 2014.07.02 12:15 | close | 2354 | 0.01 | 1.36465 | 0.00000 | 1.35761 | -3.53 | 16912.61 |
4716 | 2014.07.02 23:00 | buy | 2359 | 0.02 | 1.36577 | 0.00000 | 0.00000 | ||
4717 | 2014.07.03 01:00 | sell | 2360 | 0.01 | 1.36543 | 0.00000 | 1.36193 | ||
4718 | 2014.07.03 12:30 | t/p | 2360 | 0.01 | 1.36193 | 0.00000 | 1.36193 | 3.50 | 16916.11 |
4719 | 2014.07.03 12:30 | sell | 2361 | 0.01 | 1.36175 | 0.00000 | 1.35825 | ||
4720 | 2014.07.04 04:00 | buy | 2362 | 0.03 | 1.36101 | 0.00000 | 0.00000 | ||
4721 | 2014.07.07 01:23 | t/p | 2361 | 0.01 | 1.35825 | 0.00000 | 1.35825 | 3.51 | 16919.62 |
4722 | 2014.07.07 10:17 | buy | 2363 | 0.05 | 1.35901 | 0.00000 | 0.00000 | ||
4723 | 2014.07.08 05:00 | sell | 2364 | 0.01 | 1.36035 | 0.00000 | 1.35685 | ||
4724 | 2014.07.09 06:23 | close | 2363 | 0.05 | 1.36259 | 0.00000 | 0.00000 | 17.77 | 16937.39 |
4725 | 2014.07.09 06:23 | close | 2362 | 0.03 | 1.36259 | 0.00000 | 0.00000 | 4.62 | 16942.01 |
4726 | 2014.07.09 06:23 | close | 2359 | 0.02 | 1.36259 | 0.00000 | 0.00000 | -6.54 | 16935.47 |
4727 | 2014.07.09 06:23 | close | 2358 | 0.01 | 1.36259 | 0.00000 | 1.37255 | -6.56 | 16928.91 |
4728 | 2014.07.09 06:23 | buy | 2365 | 0.01 | 1.36274 | 0.00000 | 1.36624 | ||
4729 | 2014.07.10 08:00 | sell | 2366 | 0.02 | 1.36341 | 0.00000 | 0.00000 | ||
4730 | 2014.07.10 11:19 | close | 2366 | 0.02 | 1.36063 | 0.00000 | 0.00000 | 5.56 | 16934.47 |
4731 | 2014.07.10 11:19 | close | 2364 | 0.01 | 1.36063 | 0.00000 | 1.35685 | -0.26 | 16934.20 |
4732 | 2014.07.10 23:00 | buy | 2367 | 0.02 | 1.36074 | 0.00000 | 0.00000 | ||
4733 | 2014.07.11 02:00 | sell | 2368 | 0.01 | 1.35973 | 0.00000 | 1.35623 | ||
4734 | 2014.07.14 07:36 | close | 2367 | 0.02 | 1.36316 | 0.00000 | 0.00000 | 4.79 | 16938.99 |
4735 | 2014.07.14 07:36 | close | 2365 | 0.01 | 1.36316 | 0.00000 | 1.36624 | 0.35 | 16939.34 |
4736 | 2014.07.14 18:31 | sell | 2369 | 0.02 | 1.36174 | 0.00000 | 0.00000 | ||
4737 | 2014.07.15 00:00 | buy | 2370 | 0.01 | 1.36231 | 0.00000 | 1.36581 | ||
4738 | 2014.07.15 09:11 | close | 2369 | 0.02 | 1.35931 | 0.00000 | 0.00000 | 4.87 | 16944.21 |
4739 | 2014.07.15 09:11 | close | 2368 | 0.01 | 1.35931 | 0.00000 | 1.35623 | 0.43 | 16944.64 |
4740 | 2014.07.17 02:00 | buy | 2371 | 0.02 | 1.35324 | 0.00000 | 0.00000 | ||
4741 | 2014.07.17 07:00 | sell | 2372 | 0.01 | 1.35267 | 0.00000 | 1.34917 | ||
4742 | 2014.07.18 13:07 | buy | 2373 | 0.03 | 1.35123 | 0.00000 | 0.00000 | ||
4743 | 2014.07.22 08:26 | t/p | 2372 | 0.01 | 1.34917 | 0.00000 | 1.34917 | 3.51 | 16948.15 |
4744 | 2014.07.22 08:26 | sell | 2374 | 0.01 | 1.34901 | 0.00000 | 1.34551 | ||
4745 | 2014.07.23 12:00 | buy | 2375 | 0.05 | 1.34709 | 0.00000 | 0.00000 | ||
4746 | 2014.07.24 06:00 | t/p | 2374 | 0.01 | 1.34551 | 0.00000 | 1.34551 | 3.52 | 16951.67 |
4747 | 2014.07.24 17:00 | sell | 2376 | 0.01 | 1.34696 | 0.00000 | 1.34346 | ||
4748 | 2014.07.25 12:18 | t/p | 2376 | 0.01 | 1.34346 | 0.00000 | 1.34346 | 3.50 | 16955.18 |
4749 | 2014.07.28 08:00 | buy | 2377 | 0.08 | 1.34330 | 0.00000 | 0.00000 | ||
4750 | 2014.07.28 20:00 | sell | 2378 | 0.01 | 1.34319 | 0.00000 | 1.33969 | ||
4751 | 2014.07.30 03:00 | buy | 2379 | 0.12 | 1.34129 | 0.00000 | 0.00000 | ||
4752 | 2014.07.30 07:58 | t/p | 2378 | 0.01 | 1.33969 | 0.00000 | 1.33969 | 3.51 | 16958.68 |
4753 | 2014.07.30 07:58 | sell | 2380 | 0.01 | 1.33955 | 0.00000 | 1.33605 | ||
4754 | 2014.07.31 20:00 | buy | 2381 | 0.18 | 1.33908 | 0.00000 | 0.00000 | ||
4755 | 2014.08.01 14:44 | close | 2381 | 0.18 | 1.34342 | 0.00000 | 0.00000 | 77.89 | 17036.57 |
4756 | 2014.08.01 14:44 | close | 2379 | 0.12 | 1.34342 | 0.00000 | 0.00000 | 24.94 | 17061.51 |
4757 | 2014.08.01 14:44 | close | 2377 | 0.08 | 1.34342 | 0.00000 | 0.00000 | 0.34 | 17061.84 |
4758 | 2014.08.01 14:44 | close | 2375 | 0.05 | 1.34342 | 0.00000 | 0.00000 | -19.07 | 17042.78 |
4759 | 2014.08.01 14:44 | close | 2373 | 0.03 | 1.34342 | 0.00000 | 0.00000 | -23.98 | 17018.80 |
4760 | 2014.08.01 14:44 | close | 2371 | 0.02 | 1.34342 | 0.00000 | 0.00000 | -20.03 | 16998.77 |
4761 | 2014.08.01 14:44 | close | 2370 | 0.01 | 1.34342 | 0.00000 | 1.36581 | -19.14 | 16979.63 |
4762 | 2014.08.04 03:00 | sell | 2382 | 0.02 | 1.34210 | 0.00000 | 0.00000 | ||
4763 | 2014.08.05 08:45 | close | 2382 | 0.02 | 1.33949 | 0.00000 | 0.00000 | 5.23 | 16984.86 |
4764 | 2014.08.05 08:45 | close | 2380 | 0.01 | 1.33949 | 0.00000 | 1.33605 | 0.09 | 16984.95 |
4765 | 2014.10.01 03:00 | sell | 2383 | 0.01 | 1.26115 | 0.00000 | 1.25765 | ||
4766 | 2014.10.01 15:00 | buy | 2384 | 0.01 | 1.25957 | 0.00000 | 1.26307 | ||
4767 | 2014.10.02 02:19 | t/p | 2384 | 0.01 | 1.26307 | 0.00000 | 1.26307 | 3.46 | 16988.41 |
4768 | 2014.10.02 12:00 | sell | 2385 | 0.02 | 1.26316 | 0.00000 | 0.00000 | ||
4769 | 2014.10.02 12:41 | sell | 2386 | 0.03 | 1.26517 | 0.00000 | 0.00000 | ||
4770 | 2014.10.02 12:51 | close | 2386 | 0.03 | 1.26266 | 0.00000 | 0.00000 | 7.53 | 16995.94 |
4771 | 2014.10.02 12:51 | close | 2385 | 0.02 | 1.26266 | 0.00000 | 0.00000 | 1.00 | 16996.94 |
4772 | 2014.10.02 12:51 | close | 2383 | 0.01 | 1.26266 | 0.00000 | 1.25765 | -1.50 | 16995.44 |
4773 | 2014.10.02 12:51 | sell | 2387 | 0.01 | 1.26256 | 0.00000 | 1.25906 | ||
4774 | 2014.10.02 12:57 | sell | 2388 | 0.02 | 1.26457 | 0.00000 | 0.00000 | ||
4775 | 2014.10.02 14:00 | buy | 2389 | 0.01 | 1.26579 | 0.00000 | 1.26929 | ||
4776 | 2014.10.02 14:02 | buy | 2390 | 0.02 | 1.26379 | 0.00000 | 0.00000 | ||
4777 | 2014.10.02 14:53 | close | 2390 | 0.02 | 1.26622 | 0.00000 | 0.00000 | 4.86 | 17000.30 |
4778 | 2014.10.02 14:53 | close | 2389 | 0.01 | 1.26622 | 0.00000 | 1.26929 | 0.43 | 17000.73 |
4779 | 2014.10.02 14:53 | buy | 2391 | 0.01 | 1.26635 | 0.00000 | 1.26985 | ||
4780 | 2014.10.02 18:33 | t/p | 2391 | 0.01 | 1.26985 | 0.00000 | 1.26985 | 3.50 | 17004.23 |
4781 | 2014.10.03 10:00 | close | 2388 | 0.02 | 1.26212 | 0.00000 | 0.00000 | 4.91 | 17009.14 |
4782 | 2014.10.03 10:00 | close | 2387 | 0.01 | 1.26212 | 0.00000 | 1.25906 | 0.44 | 17009.58 |
4783 | 2014.10.06 03:00 | buy | 2392 | 0.01 | 1.25181 | 0.00000 | 1.25531 | ||
4784 | 2014.10.06 10:12 | t/p | 2392 | 0.01 | 1.25531 | 0.00000 | 1.25531 | 3.50 | 17013.08 |
4785 | 2014.10.07 04:00 | sell | 2393 | 0.01 | 1.26179 | 0.00000 | 1.25829 | ||
4786 | 2014.10.07 09:00 | buy | 2394 | 0.01 | 1.26347 | 0.00000 | 1.26697 | ||
4787 | 2014.10.07 09:24 | buy | 2395 | 0.02 | 1.26147 | 0.00000 | 0.00000 | ||
4788 | 2014.10.07 09:59 | buy | 2396 | 0.03 | 1.25947 | 0.00000 | 0.00000 | ||
4789 | 2014.10.07 12:26 | close | 2396 | 0.03 | 1.26196 | 0.00000 | 0.00000 | 7.47 | 17020.55 |
4790 | 2014.10.07 12:26 | close | 2395 | 0.02 | 1.26196 | 0.00000 | 0.00000 | 0.98 | 17021.53 |
4791 | 2014.10.07 12:26 | close | 2394 | 0.01 | 1.26196 | 0.00000 | 1.26697 | -1.51 | 17020.02 |
4792 | 2014.10.07 15:00 | buy | 2397 | 0.01 | 1.26306 | 0.00000 | 1.26656 | ||
4793 | 2014.10.07 19:12 | t/p | 2397 | 0.01 | 1.26656 | 0.00000 | 1.26656 | 3.50 | 17023.52 |
4794 | 2014.10.08 04:01 | sell | 2398 | 0.02 | 1.26379 | 0.00000 | 0.00000 | ||
4795 | 2014.10.08 10:00 | buy | 2399 | 0.01 | 1.26582 | 0.00000 | 1.26932 | ||
4796 | 2014.10.08 18:00 | t/p | 2399 | 0.01 | 1.26932 | 0.00000 | 1.26932 | 3.50 | 17027.02 |
4797 | 2014.10.09 14:00 | sell | 2400 | 0.03 | 1.27242 | 0.00000 | 0.00000 | ||
4798 | 2014.10.09 16:04 | close | 2400 | 0.03 | 1.26657 | 0.00000 | 0.00000 | 17.55 | 17044.57 |
4799 | 2014.10.09 16:04 | close | 2398 | 0.02 | 1.26657 | 0.00000 | 0.00000 | -5.53 | 17039.04 |
4800 | 2014.10.09 16:04 | close | 2393 | 0.01 | 1.26657 | 0.00000 | 1.25829 | -4.76 | 17034.28 |
4801 | 2014.10.10 03:00 | buy | 2401 | 0.01 | 1.26975 | 0.00000 | 1.27325 | ||
4802 | 2014.10.10 09:00 | sell | 2402 | 0.01 | 1.26708 | 0.00000 | 1.26358 | ||
4803 | 2014.10.10 12:23 | t/p | 2402 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 17037.78 |
4804 | 2014.10.13 00:00 | buy | 2403 | 0.02 | 1.26411 | 0.00000 | 0.00000 | ||
4805 | 2014.10.13 01:37 | close | 2403 | 0.02 | 1.26775 | 0.00000 | 0.00000 | 7.28 | 17045.06 |
4806 | 2014.10.13 01:37 | close | 2401 | 0.01 | 1.26775 | 0.00000 | 1.27325 | -2.01 | 17043.04 |
4807 | 2014.10.13 18:00 | sell | 2404 | 0.01 | 1.26770 | 0.00000 | 1.26420 | ||
4808 | 2014.10.13 21:00 | buy | 2405 | 0.01 | 1.27527 | 0.00000 | 1.27877 | ||
4809 | 2014.10.14 07:00 | sell | 2406 | 0.02 | 1.27056 | 0.00000 | 0.00000 | ||
4810 | 2014.10.14 09:00 | close | 2406 | 0.02 | 1.26784 | 0.00000 | 0.00000 | 5.44 | 17048.48 |
4811 | 2014.10.14 09:00 | close | 2404 | 0.01 | 1.26784 | 0.00000 | 1.26420 | -0.14 | 17048.35 |
4812 | 2014.10.15 08:00 | buy | 2407 | 0.02 | 1.26476 | 0.00000 | 0.00000 | ||
4813 | 2014.10.15 12:30 | close | 2407 | 0.02 | 1.27006 | 0.00000 | 0.00000 | 10.60 | 17058.95 |
4814 | 2014.10.15 12:30 | close | 2405 | 0.01 | 1.27006 | 0.00000 | 1.27877 | -5.24 | 17053.71 |
4815 | 2014.10.16 08:00 | sell | 2408 | 0.01 | 1.27940 | 0.00000 | 1.27590 | ||
4816 | 2014.10.16 08:06 | sell | 2409 | 0.02 | 1.28148 | 0.00000 | 0.00000 | ||
4817 | 2014.10.16 08:29 | close | 2409 | 0.02 | 1.27904 | 0.00000 | 0.00000 | 4.88 | 17058.59 |
4818 | 2014.10.16 08:29 | close | 2408 | 0.01 | 1.27904 | 0.00000 | 1.27590 | 0.36 | 17058.95 |
4819 | 2014.10.16 08:29 | sell | 2410 | 0.01 | 1.27892 | 0.00000 | 1.27542 | ||
4820 | 2014.10.16 09:59 | t/p | 2410 | 0.01 | 1.27542 | 0.00000 | 1.27542 | 3.50 | 17062.45 |
4821 | 2014.10.16 17:00 | buy | 2411 | 0.01 | 1.28265 | 0.00000 | 1.28615 | ||
4822 | 2014.10.17 04:00 | sell | 2412 | 0.01 | 1.27964 | 0.00000 | 1.27614 | ||
4823 | 2014.10.17 10:16 | buy | 2413 | 0.02 | 1.28065 | 0.00000 | 0.00000 | ||
4824 | 2014.10.17 11:55 | close | 2413 | 0.02 | 1.28307 | 0.00000 | 0.00000 | 4.84 | 17067.29 |
4825 | 2014.10.17 11:55 | close | 2411 | 0.01 | 1.28307 | 0.00000 | 1.28615 | 0.41 | 17067.70 |
4826 | 2014.10.17 13:55 | t/p | 2412 | 0.01 | 1.27614 | 0.00000 | 1.27614 | 3.50 | 17071.20 |
4827 | 2014.10.17 15:00 | sell | 2414 | 0.01 | 1.27658 | 0.00000 | 1.27308 | ||
4828 | 2014.10.20 04:00 | buy | 2415 | 0.01 | 1.27596 | 0.00000 | 1.27946 | ||
4829 | 2014.10.20 16:52 | t/p | 2415 | 0.01 | 1.27946 | 0.00000 | 1.27946 | 3.50 | 17074.70 |
4830 | 2014.10.21 03:00 | sell | 2416 | 0.02 | 1.28006 | 0.00000 | 0.00000 | ||
4831 | 2014.10.21 04:00 | buy | 2417 | 0.01 | 1.28117 | 0.00000 | 1.28467 | ||
4832 | 2014.10.21 09:43 | close | 2416 | 0.02 | 1.27712 | 0.00000 | 0.00000 | 5.88 | 17080.58 |
4833 | 2014.10.21 09:43 | close | 2414 | 0.01 | 1.27712 | 0.00000 | 1.27308 | -0.53 | 17080.05 |
4834 | 2014.10.21 11:00 | sell | 2418 | 0.01 | 1.27560 | 0.00000 | 1.27210 | ||
4835 | 2014.10.21 11:58 | sell | 2419 | 0.02 | 1.27763 | 0.00000 | 0.00000 | ||
4836 | 2014.10.21 12:18 | close | 2419 | 0.02 | 1.27514 | 0.00000 | 0.00000 | 4.98 | 17085.03 |
4837 | 2014.10.21 12:18 | close | 2418 | 0.01 | 1.27514 | 0.00000 | 1.27210 | 0.46 | 17085.49 |
4838 | 2014.10.22 05:00 | buy | 2420 | 0.02 | 1.27257 | 0.00000 | 0.00000 | ||
4839 | 2014.10.22 10:00 | sell | 2421 | 0.01 | 1.26890 | 0.00000 | 1.26540 | ||
4840 | 2014.10.22 14:22 | t/p | 2421 | 0.01 | 1.26540 | 0.00000 | 1.26540 | 3.50 | 17088.99 |
4841 | 2014.10.23 10:00 | buy | 2422 | 0.03 | 1.26611 | 0.00000 | 0.00000 | ||
4842 | 2014.10.23 18:00 | sell | 2423 | 0.01 | 1.26476 | 0.00000 | 1.26126 | ||
4843 | 2014.10.27 11:00 | sell | 2424 | 0.02 | 1.26684 | 0.00000 | 0.00000 | ||
4844 | 2014.10.27 14:32 | close | 2422 | 0.03 | 1.27196 | 0.00000 | 0.00000 | 17.47 | 17106.46 |
4845 | 2014.10.27 14:32 | close | 2420 | 0.02 | 1.27196 | 0.00000 | 0.00000 | -1.35 | 17105.11 |
4846 | 2014.10.27 14:32 | close | 2417 | 0.01 | 1.27196 | 0.00000 | 1.28467 | -9.29 | 17095.82 |
4847 | 2014.10.27 16:00 | buy | 2425 | 0.01 | 1.27127 | 0.00000 | 1.27477 | ||
4848 | 2014.10.28 00:00 | sell | 2426 | 0.03 | 1.27022 | 0.00000 | 0.00000 | ||
4849 | 2014.10.28 09:00 | buy | 2427 | 0.02 | 1.26923 | 0.00000 | 0.00000 | ||
4850 | 2014.10.28 12:30 | close | 2427 | 0.02 | 1.27182 | 0.00000 | 0.00000 | 5.18 | 17101.00 |
4851 | 2014.10.28 12:30 | close | 2425 | 0.01 | 1.27182 | 0.00000 | 1.27477 | 0.54 | 17101.54 |
4852 | 2014.10.28 14:00 | buy | 2428 | 0.01 | 1.27424 | 0.00000 | 1.27774 | ||
4853 | 2014.10.28 14:00 | buy | 2429 | 0.02 | 1.27222 | 0.00000 | 0.00000 | ||
4854 | 2014.10.28 14:58 | close | 2429 | 0.02 | 1.27468 | 0.00000 | 0.00000 | 4.92 | 17106.46 |
4855 | 2014.10.28 14:58 | close | 2428 | 0.01 | 1.27468 | 0.00000 | 1.27774 | 0.44 | 17106.90 |
4856 | 2014.10.28 14:58 | buy | 2430 | 0.01 | 1.27479 | 0.00000 | 1.27829 | ||
4857 | 2014.10.29 01:00 | sell | 2431 | 0.05 | 1.27336 | 0.00000 | 0.00000 | ||
4858 | 2014.10.29 18:00 | close | 2431 | 0.05 | 1.26964 | 0.00000 | 0.00000 | 18.60 | 17125.50 |
4859 | 2014.10.29 18:00 | close | 2426 | 0.03 | 1.26964 | 0.00000 | 0.00000 | 1.75 | 17127.25 |
4860 | 2014.10.29 18:00 | close | 2424 | 0.02 | 1.26964 | 0.00000 | 0.00000 | -5.58 | 17121.67 |
4861 | 2014.10.29 18:00 | close | 2423 | 0.01 | 1.26964 | 0.00000 | 1.26126 | -4.86 | 17116.80 |
4862 | 2014.10.29 20:00 | sell | 2432 | 0.01 | 1.26387 | 0.00000 | 1.26037 | ||
4863 | 2014.10.30 05:02 | t/p | 2432 | 0.01 | 1.26037 | 0.00000 | 1.26037 | 3.51 | 17120.32 |
4864 | 2014.10.30 15:00 | buy | 2433 | 0.02 | 1.26242 | 0.00000 | 0.00000 | ||
4865 | 2014.10.31 01:00 | sell | 2434 | 0.01 | 1.26048 | 0.00000 | 1.25698 | ||
4866 | 2014.10.31 05:14 | t/p | 2434 | 0.01 | 1.25698 | 0.00000 | 1.25698 | 3.50 | 17123.82 |
4867 | 2014.11.03 10:00 | buy | 2435 | 0.03 | 1.24989 | 0.00000 | 0.00000 | ||
4868 | 2014.11.03 17:00 | sell | 2436 | 0.01 | 1.24864 | 0.00000 | 1.24514 | ||
4869 | 2014.11.04 16:00 | sell | 2437 | 0.02 | 1.25713 | 0.00000 | 0.00000 | ||
4870 | 2014.11.05 07:40 | close | 2437 | 0.02 | 1.25255 | 0.00000 | 0.00000 | 9.17 | 17132.98 |
4871 | 2014.11.05 07:40 | close | 2436 | 0.01 | 1.25255 | 0.00000 | 1.24514 | -3.90 | 17129.08 |
4872 | 2014.11.05 07:40 | sell | 2438 | 0.01 | 1.25240 | 0.00000 | 1.24890 | ||
4873 | 2014.11.05 09:44 | t/p | 2438 | 0.01 | 1.24890 | 0.00000 | 1.24890 | 3.50 | 17132.58 |
4874 | 2014.11.06 15:00 | sell | 2439 | 0.01 | 1.24443 | 0.00000 | 1.24093 | ||
4875 | 2014.11.06 16:46 | t/p | 2439 | 0.01 | 1.24093 | 0.00000 | 1.24093 | 3.50 | 17136.08 |
4876 | 2014.11.07 09:00 | buy | 2440 | 0.05 | 1.23966 | 0.00000 | 0.00000 | ||
4877 | 2014.11.10 10:58 | close | 2440 | 0.05 | 1.25069 | 0.00000 | 0.00000 | 55.09 | 17191.17 |
4878 | 2014.11.10 10:58 | close | 2435 | 0.03 | 1.25069 | 0.00000 | 0.00000 | 2.13 | 17193.29 |
4879 | 2014.11.10 10:58 | close | 2433 | 0.02 | 1.25069 | 0.00000 | 0.00000 | -23.69 | 17169.60 |
4880 | 2014.11.10 10:58 | close | 2430 | 0.01 | 1.25069 | 0.00000 | 1.27829 | -24.27 | 17145.33 |
4881 | 2014.11.10 16:00 | sell | 2441 | 0.01 | 1.24437 | 0.00000 | 1.24087 | ||
4882 | 2014.11.11 04:00 | buy | 2442 | 0.01 | 1.24297 | 0.00000 | 1.24647 | ||
4883 | 2014.11.11 07:50 | t/p | 2441 | 0.01 | 1.24087 | 0.00000 | 1.24087 | 3.50 | 17148.84 |
4884 | 2014.11.11 17:58 | t/p | 2442 | 0.01 | 1.24647 | 0.00000 | 1.24647 | 3.50 | 17152.34 |
4885 | 2014.11.12 05:00 | sell | 2443 | 0.01 | 1.24671 | 0.00000 | 1.24321 | ||
4886 | 2014.11.12 07:00 | buy | 2444 | 0.01 | 1.24805 | 0.00000 | 1.25155 | ||
4887 | 2014.11.12 09:41 | t/p | 2443 | 0.01 | 1.24321 | 0.00000 | 1.24321 | 3.50 | 17155.84 |
4888 | 2014.11.12 11:00 | sell | 2445 | 0.01 | 1.24651 | 0.00000 | 1.24301 | ||
4889 | 2014.11.12 11:24 | sell | 2446 | 0.02 | 1.24853 | 0.00000 | 0.00000 | ||
4890 | 2014.11.12 11:58 | close | 2446 | 0.02 | 1.24605 | 0.00000 | 0.00000 | 4.96 | 17160.80 |
4891 | 2014.11.12 11:58 | close | 2445 | 0.01 | 1.24605 | 0.00000 | 1.24301 | 0.46 | 17161.26 |
4892 | 2014.11.12 11:58 | sell | 2447 | 0.01 | 1.24591 | 0.00000 | 1.24241 | ||
4893 | 2014.11.12 18:26 | t/p | 2447 | 0.01 | 1.24241 | 0.00000 | 1.24241 | 3.50 | 17164.76 |
4894 | 2014.11.13 04:00 | buy | 2448 | 0.02 | 1.24443 | 0.00000 | 0.00000 | ||
4895 | 2014.11.13 10:26 | close | 2448 | 0.02 | 1.24739 | 0.00000 | 0.00000 | 5.92 | 17170.68 |
4896 | 2014.11.13 10:26 | close | 2444 | 0.01 | 1.24739 | 0.00000 | 1.25155 | -0.70 | 17169.98 |
4897 | 2014.11.14 02:00 | sell | 2449 | 0.01 | 1.24667 | 0.00000 | 1.24317 | ||
4898 | 2014.11.14 05:32 | t/p | 2449 | 0.01 | 1.24317 | 0.00000 | 1.24317 | 3.50 | 17173.48 |
4899 | 2014.11.14 11:00 | buy | 2450 | 0.01 | 1.24634 | 0.00000 | 1.24984 | ||
4900 | 2014.11.14 14:00 | sell | 2451 | 0.01 | 1.24144 | 0.00000 | 1.23794 | ||
4901 | 2014.11.14 16:53 | t/p | 2450 | 0.01 | 1.24984 | 0.00000 | 1.24984 | 3.50 | 17176.98 |
4902 | 2014.11.17 10:00 | sell | 2452 | 0.02 | 1.24921 | 0.00000 | 0.00000 | ||
4903 | 2014.11.17 15:18 | close | 2452 | 0.02 | 1.24478 | 0.00000 | 0.00000 | 8.86 | 17185.84 |
4904 | 2014.11.17 15:18 | close | 2451 | 0.01 | 1.24478 | 0.00000 | 1.23794 | -3.34 | 17182.50 |
4905 | 2014.11.18 03:00 | buy | 2453 | 0.01 | 1.24765 | 0.00000 | 1.25115 | ||
4906 | 2014.11.18 09:49 | t/p | 2453 | 0.01 | 1.25115 | 0.00000 | 1.25115 | 3.50 | 17186.00 |
4907 | 2014.11.19 02:00 | sell | 2454 | 0.01 | 1.25241 | 0.00000 | 1.24891 | ||
4908 | 2014.11.19 09:00 | buy | 2455 | 0.01 | 1.25455 | 0.00000 | 1.25805 | ||
4909 | 2014.11.19 19:00 | t/p | 2455 | 0.01 | 1.25805 | 0.00000 | 1.25805 | 3.50 | 17189.50 |
4910 | 2014.11.20 15:00 | buy | 2456 | 0.01 | 1.25539 | 0.00000 | 1.25889 | ||
4911 | 2014.11.20 15:00 | buy | 2457 | 0.02 | 1.25325 | 0.00000 | 0.00000 | ||
4912 | 2014.11.20 18:14 | sell | 2458 | 0.02 | 1.25444 | 0.00000 | 0.00000 | ||
4913 | 2014.11.20 18:40 | close | 2457 | 0.02 | 1.25572 | 0.00000 | 0.00000 | 4.94 | 17194.44 |
4914 | 2014.11.20 18:40 | close | 2456 | 0.01 | 1.25572 | 0.00000 | 1.25889 | 0.33 | 17194.77 |
4915 | 2014.11.20 19:00 | buy | 2459 | 0.01 | 1.25515 | 0.00000 | 1.25865 | ||
4916 | 2014.11.21 08:39 | close | 2458 | 0.02 | 1.25200 | 0.00000 | 0.00000 | 4.89 | 17199.66 |
4917 | 2014.11.21 08:39 | close | 2454 | 0.01 | 1.25200 | 0.00000 | 1.24891 | 0.43 | 17200.09 |
4918 | 2014.11.21 08:39 | sell | 2460 | 0.01 | 1.25186 | 0.00000 | 1.24836 | ||
4919 | 2014.11.21 08:50 | t/p | 2460 | 0.01 | 1.24836 | 0.00000 | 1.24836 | 3.50 | 17203.59 |
4920 | 2014.11.21 08:50 | sell | 2461 | 0.01 | 1.24822 | 0.00000 | 1.24472 | ||
4921 | 2014.11.21 09:59 | t/p | 2461 | 0.01 | 1.24472 | 0.00000 | 1.24472 | 3.50 | 17207.09 |
4922 | 2014.11.24 05:00 | buy | 2462 | 0.02 | 1.23980 | 0.00000 | 0.00000 | ||
4923 | 2014.11.25 04:00 | sell | 2463 | 0.01 | 1.24226 | 0.00000 | 1.23876 | ||
4924 | 2014.11.25 15:00 | sell | 2464 | 0.02 | 1.24566 | 0.00000 | 0.00000 | ||
4925 | 2014.11.25 15:00 | close | 2462 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 14.15 | 17221.24 |
4926 | 2014.11.25 15:00 | close | 2459 | 0.01 | 1.24689 | 0.00000 | 1.25865 | -8.30 | 17212.94 |
4927 | 2014.11.25 15:02 | sell | 2465 | 0.03 | 1.24766 | 0.00000 | 0.00000 | ||
4928 | 2014.11.25 16:00 | buy | 2466 | 0.01 | 1.24867 | 0.00000 | 1.25217 | ||
4929 | 2014.11.26 10:19 | close | 2465 | 0.03 | 1.24493 | 0.00000 | 0.00000 | 8.20 | 17221.14 |
4930 | 2014.11.26 10:19 | close | 2464 | 0.02 | 1.24493 | 0.00000 | 0.00000 | 1.47 | 17222.61 |
4931 | 2014.11.26 10:19 | close | 2463 | 0.01 | 1.24493 | 0.00000 | 1.23876 | -2.67 | 17219.95 |
4932 | 2014.11.26 15:58 | t/p | 2466 | 0.01 | 1.25217 | 0.00000 | 1.25217 | 3.49 | 17223.43 |
4933 | 2014.11.26 15:58 | buy | 2467 | 0.01 | 1.25233 | 0.00000 | 1.25583 | ||
4934 | 2014.11.27 02:00 | sell | 2468 | 0.01 | 1.24960 | 0.00000 | 1.24610 | ||
4935 | 2014.11.27 22:46 | t/p | 2468 | 0.01 | 1.24610 | 0.00000 | 1.24610 | 3.50 | 17226.93 |
4936 | 2014.11.28 13:00 | buy | 2469 | 0.02 | 1.24836 | 0.00000 | 0.00000 | ||
4937 | 2014.12.01 05:00 | buy | 2470 | 0.03 | 1.24556 | 0.00000 | 0.00000 | ||
4938 | 2014.12.01 14:28 | close | 2470 | 0.03 | 1.24878 | 0.00000 | 0.00000 | 9.66 | 17236.59 |
4939 | 2014.12.01 14:28 | close | 2469 | 0.02 | 1.24878 | 0.00000 | 0.00000 | 0.81 | 17237.41 |
4940 | 2014.12.01 14:28 | close | 2467 | 0.01 | 1.24878 | 0.00000 | 1.25583 | -3.61 | 17233.79 |
4941 | 2015.02.02 00:00 | buy | 2471 | 0.01 | 1.13084 | 0.00000 | 1.13434 | ||
4942 | 2015.02.02 08:34 | t/p | 2471 | 0.01 | 1.13434 | 0.00000 | 1.13434 | 3.50 | 17237.29 |
4943 | 2015.02.02 15:00 | sell | 2472 | 0.01 | 1.13418 | 0.00000 | 1.13068 | ||
4944 | 2015.02.02 15:06 | sell | 2473 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
4945 | 2015.02.02 16:00 | buy | 2474 | 0.01 | 1.13434 | 0.00000 | 1.13784 | ||
4946 | 2015.02.02 16:10 | close | 2473 | 0.02 | 1.13375 | 0.00000 | 0.00000 | 4.88 | 17242.17 |
4947 | 2015.02.02 16:10 | close | 2472 | 0.01 | 1.13375 | 0.00000 | 1.13068 | 0.43 | 17242.60 |
4948 | 2015.02.03 05:00 | sell | 2475 | 0.01 | 1.13323 | 0.00000 | 1.12973 | ||
4949 | 2015.02.03 13:11 | t/p | 2474 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 3.49 | 17246.09 |
4950 | 2015.02.04 04:00 | sell | 2476 | 0.02 | 1.14627 | 0.00000 | 0.00000 | ||
4951 | 2015.02.04 07:00 | buy | 2477 | 0.01 | 1.14756 | 0.00000 | 1.15106 | ||
4952 | 2015.02.04 15:00 | close | 2476 | 0.02 | 1.14014 | 0.00000 | 0.00000 | 12.26 | 17258.35 |
4953 | 2015.02.04 15:00 | close | 2475 | 0.01 | 1.14014 | 0.00000 | 1.12973 | -6.91 | 17251.44 |
4954 | 2015.02.05 09:00 | buy | 2478 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
4955 | 2015.02.05 10:25 | close | 2478 | 0.02 | 1.14271 | 0.00000 | 0.00000 | 10.46 | 17261.90 |
4956 | 2015.02.05 10:25 | close | 2477 | 0.01 | 1.14271 | 0.00000 | 1.15106 | -4.89 | 17257.01 |
4957 | 2015.02.06 05:00 | sell | 2479 | 0.01 | 1.14703 | 0.00000 | 1.14353 | ||
4958 | 2015.02.06 10:51 | t/p | 2479 | 0.01 | 1.14353 | 0.00000 | 1.14353 | 3.50 | 17260.51 |
4959 | 2015.02.09 04:00 | buy | 2480 | 0.01 | 1.13387 | 0.00000 | 1.13737 | ||
4960 | 2015.02.09 13:00 | sell | 2481 | 0.01 | 1.12725 | 0.00000 | 1.12375 | ||
4961 | 2015.02.09 13:55 | sell | 2482 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
4962 | 2015.02.10 17:00 | buy | 2483 | 0.02 | 1.13155 | 0.00000 | 0.00000 | ||
4963 | 2015.02.11 07:00 | sell | 2484 | 0.03 | 1.13172 | 0.00000 | 0.00000 | ||
4964 | 2015.02.11 15:10 | close | 2484 | 0.03 | 1.12897 | 0.00000 | 0.00000 | 8.25 | 17268.76 |
4965 | 2015.02.11 15:10 | close | 2482 | 0.02 | 1.12897 | 0.00000 | 0.00000 | 0.60 | 17269.36 |
4966 | 2015.02.11 15:10 | close | 2481 | 0.01 | 1.12897 | 0.00000 | 1.12375 | -1.71 | 17267.65 |
4967 | 2015.02.11 21:48 | close | 2483 | 0.02 | 1.13408 | 0.00000 | 0.00000 | 5.03 | 17272.68 |
4968 | 2015.02.11 21:48 | close | 2480 | 0.01 | 1.13408 | 0.00000 | 1.13737 | 0.18 | 17272.87 |
4969 | 2015.02.11 23:00 | buy | 2485 | 0.01 | 1.13316 | 0.00000 | 1.13666 | ||
4970 | 2015.02.11 23:20 | buy | 2486 | 0.02 | 1.13114 | 0.00000 | 0.00000 | ||
4971 | 2015.02.12 07:31 | close | 2486 | 0.02 | 1.13358 | 0.00000 | 0.00000 | 4.80 | 17277.67 |
4972 | 2015.02.12 07:31 | close | 2485 | 0.01 | 1.13358 | 0.00000 | 1.13666 | 0.38 | 17278.05 |
4973 | 2015.02.13 13:00 | sell | 2487 | 0.01 | 1.13810 | 0.00000 | 1.13460 | ||
4974 | 2015.02.16 02:00 | buy | 2488 | 0.01 | 1.14099 | 0.00000 | 1.14449 | ||
4975 | 2015.02.16 14:00 | sell | 2489 | 0.02 | 1.14061 | 0.00000 | 0.00000 | ||
4976 | 2015.02.16 16:55 | close | 2489 | 0.02 | 1.13771 | 0.00000 | 0.00000 | 5.80 | 17283.85 |
4977 | 2015.02.16 16:55 | close | 2487 | 0.01 | 1.13771 | 0.00000 | 1.13460 | 0.39 | 17284.25 |
4978 | 2015.02.17 05:00 | buy | 2490 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
4979 | 2015.02.17 09:30 | close | 2490 | 0.02 | 1.13958 | 0.00000 | 0.00000 | 6.72 | 17290.97 |
4980 | 2015.02.17 09:30 | close | 2488 | 0.01 | 1.13958 | 0.00000 | 1.14449 | -1.42 | 17289.54 |
4981 | 2015.02.18 01:00 | sell | 2491 | 0.01 | 1.14030 | 0.00000 | 1.13680 | ||
4982 | 2015.02.18 11:21 | t/p | 2491 | 0.01 | 1.13680 | 0.00000 | 1.13680 | 3.50 | 17293.04 |
4983 | 2015.02.18 22:00 | buy | 2492 | 0.01 | 1.13982 | 0.00000 | 1.14332 | ||
4984 | 2015.02.19 08:24 | t/p | 2492 | 0.01 | 1.14332 | 0.00000 | 1.14332 | 3.46 | 17296.50 |
4985 | 2015.02.19 11:00 | sell | 2493 | 0.01 | 1.13978 | 0.00000 | 1.13628 | ||
4986 | 2015.02.19 12:12 | t/p | 2493 | 0.01 | 1.13628 | 0.00000 | 1.13628 | 3.50 | 17300.00 |
4987 | 2015.02.23 07:00 | sell | 2494 | 0.01 | 1.13752 | 0.00000 | 1.13402 | ||
4988 | 2015.02.23 08:19 | t/p | 2494 | 0.01 | 1.13402 | 0.00000 | 1.13402 | 3.50 | 17303.50 |
4989 | 2015.02.23 18:00 | buy | 2495 | 0.01 | 1.13333 | 0.00000 | 1.13683 | ||
4990 | 2015.02.24 04:00 | sell | 2496 | 0.01 | 1.13329 | 0.00000 | 1.12979 | ||
4991 | 2015.02.24 10:26 | t/p | 2496 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 3.50 | 17307.00 |
4992 | 2015.02.24 15:00 | buy | 2497 | 0.02 | 1.13109 | 0.00000 | 0.00000 | ||
4993 | 2015.02.24 15:01 | buy | 2498 | 0.03 | 1.12908 | 0.00000 | 0.00000 | ||
4994 | 2015.02.24 15:03 | close | 2498 | 0.03 | 1.13165 | 0.00000 | 0.00000 | 7.71 | 17314.71 |
4995 | 2015.02.24 15:03 | close | 2497 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 1.12 | 17315.83 |
4996 | 2015.02.24 15:03 | close | 2495 | 0.01 | 1.13165 | 0.00000 | 1.13683 | -1.69 | 17314.14 |
4997 | 2015.02.24 15:03 | buy | 2499 | 0.01 | 1.13179 | 0.00000 | 1.13529 | ||
4998 | 2015.02.24 16:00 | sell | 2500 | 0.01 | 1.13385 | 0.00000 | 1.13035 | ||
4999 | 2015.02.24 16:05 | t/p | 2499 | 0.01 | 1.13529 | 0.00000 | 1.13529 | 3.50 | 17317.64 |
5000 | 2015.02.24 17:00 | buy | 2501 | 0.01 | 1.13076 | 0.00000 | 1.13426 | ||
5001 | 2015.02.24 17:01 | t/p | 2500 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 3.50 | 17321.14 |
5002 | 2015.02.24 17:48 | t/p | 2501 | 0.01 | 1.13426 | 0.00000 | 1.13426 | 3.50 | 17324.64 |
5003 | 2015.02.24 17:48 | buy | 2502 | 0.01 | 1.13444 | 0.00000 | 1.13794 | ||
5004 | 2015.02.24 18:00 | sell | 2503 | 0.01 | 1.13356 | 0.00000 | 1.13006 | ||
5005 | 2015.02.25 07:28 | t/p | 2502 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 3.49 | 17328.13 |
5006 | 2015.02.25 13:40 | sell | 2504 | 0.02 | 1.13558 | 0.00000 | 0.00000 | ||
5007 | 2015.02.25 18:00 | buy | 2505 | 0.01 | 1.13644 | 0.00000 | 1.13994 | ||
5008 | 2015.02.26 12:29 | close | 2504 | 0.02 | 1.13316 | 0.00000 | 0.00000 | 4.87 | 17332.99 |
5009 | 2015.02.26 12:29 | close | 2503 | 0.01 | 1.13316 | 0.00000 | 1.13006 | 0.42 | 17333.41 |
5010 | 2015.02.27 04:00 | buy | 2506 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
5011 | 2015.03.02 09:00 | buy | 2507 | 0.03 | 1.11942 | 0.00000 | 0.00000 | ||
5012 | 2015.03.02 18:00 | sell | 2508 | 0.01 | 1.11776 | 0.00000 | 1.11426 | ||
5013 | 2015.03.04 08:34 | t/p | 2508 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 3.51 | 17336.92 |
5014 | 2015.03.06 01:00 | buy | 2509 | 0.05 | 1.10217 | 0.00000 | 0.00000 | ||
5015 | 2015.03.06 02:00 | sell | 2510 | 0.01 | 1.10266 | 0.00000 | 1.09916 | ||
5016 | 2015.03.06 09:06 | t/p | 2510 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 3.50 | 17340.42 |
5017 | 2015.03.09 08:00 | buy | 2511 | 0.08 | 1.08656 | 0.00000 | 0.00000 | ||
5018 | 2015.03.09 16:00 | sell | 2512 | 0.01 | 1.08460 | 0.00000 | 1.08110 | ||
5019 | 2015.03.10 03:09 | t/p | 2512 | 0.01 | 1.08110 | 0.00000 | 1.08110 | 3.50 | 17343.92 |
5020 | 2015.03.12 08:00 | buy | 2513 | 0.12 | 1.06367 | 0.00000 | 0.00000 | ||
5021 | 2015.03.12 08:30 | buy | 2514 | 0.18 | 1.06166 | 0.00000 | 0.00000 | ||
5022 | 2015.03.12 08:38 | buy | 2515 | 0.27 | 1.05965 | 0.00000 | 0.00000 | ||
5023 | 2015.03.12 20:00 | sell | 2516 | 0.01 | 1.06181 | 0.00000 | 1.05831 | ||
5024 | 2015.03.12 20:22 | sell | 2517 | 0.02 | 1.06383 | 0.00000 | 0.00000 | ||
5025 | 2015.03.13 00:47 | close | 2517 | 0.02 | 1.06137 | 0.00000 | 0.00000 | 4.93 | 17348.85 |
5026 | 2015.03.13 00:47 | close | 2516 | 0.01 | 1.06137 | 0.00000 | 1.05831 | 0.44 | 17349.29 |
5027 | 2015.03.13 02:00 | sell | 2518 | 0.01 | 1.06091 | 0.00000 | 1.05741 | ||
5028 | 2015.03.13 06:34 | t/p | 2518 | 0.01 | 1.05741 | 0.00000 | 1.05741 | 3.50 | 17352.79 |
5029 | 2015.03.16 03:00 | buy | 2519 | 0.41 | 1.05195 | 0.00000 | 0.00000 | ||
5030 | 2015.03.17 00:00 | sell | 2520 | 0.01 | 1.05715 | 0.00000 | 1.05365 | ||
5031 | 2015.03.17 14:07 | close | 2519 | 0.41 | 1.06498 | 0.00000 | 0.00000 | 533.70 | 17886.49 |
5032 | 2015.03.17 14:07 | close | 2515 | 0.27 | 1.06498 | 0.00000 | 0.00000 | 142.86 | 18029.35 |
5033 | 2015.03.17 14:07 | close | 2514 | 0.18 | 1.06498 | 0.00000 | 0.00000 | 59.06 | 18088.41 |
5034 | 2015.03.17 14:07 | close | 2513 | 0.12 | 1.06498 | 0.00000 | 0.00000 | 15.25 | 18103.66 |
5035 | 2015.03.17 14:07 | close | 2511 | 0.08 | 1.06498 | 0.00000 | 0.00000 | -173.47 | 17930.19 |
5036 | 2015.03.17 14:07 | close | 2509 | 0.05 | 1.06498 | 0.00000 | 0.00000 | -186.53 | 17743.65 |
5037 | 2015.03.17 14:07 | close | 2507 | 0.03 | 1.06498 | 0.00000 | 0.00000 | -163.91 | 17579.75 |
5038 | 2015.03.17 14:07 | close | 2506 | 0.02 | 1.06498 | 0.00000 | 0.00000 | -113.34 | 17466.41 |
5039 | 2015.03.17 14:07 | close | 2505 | 0.01 | 1.06498 | 0.00000 | 1.13994 | -71.72 | 17394.69 |
5040 | 2015.03.17 19:00 | sell | 2521 | 0.02 | 1.05993 | 0.00000 | 0.00000 | ||
5041 | 2015.03.18 03:00 | buy | 2522 | 0.01 | 1.06093 | 0.00000 | 1.06443 | ||
5042 | 2015.03.18 07:58 | sell | 2523 | 0.03 | 1.06193 | 0.00000 | 0.00000 | ||
5043 | 2015.03.18 12:46 | close | 2523 | 0.03 | 1.05930 | 0.00000 | 0.00000 | 7.89 | 17402.58 |
5044 | 2015.03.18 12:46 | close | 2521 | 0.02 | 1.05930 | 0.00000 | 0.00000 | 1.27 | 17403.85 |
5045 | 2015.03.18 12:46 | close | 2520 | 0.01 | 1.05930 | 0.00000 | 1.05365 | -2.15 | 17401.70 |
5046 | 2015.03.18 14:00 | sell | 2524 | 0.01 | 1.06117 | 0.00000 | 1.05767 | ||
5047 | 2015.03.18 15:58 | t/p | 2522 | 0.01 | 1.06443 | 0.00000 | 1.06443 | 3.50 | 17405.20 |
5048 | 2015.03.18 15:58 | buy | 2525 | 0.01 | 1.06458 | 0.00000 | 1.06808 | ||
5049 | 2015.03.18 18:00 | t/p | 2525 | 0.01 | 1.06808 | 0.00000 | 1.06808 | 3.50 | 17408.70 |
5050 | 2015.03.19 06:00 | sell | 2526 | 0.02 | 1.07721 | 0.00000 | 0.00000 | ||
5051 | 2015.03.19 07:24 | close | 2526 | 0.02 | 1.06993 | 0.00000 | 0.00000 | 14.56 | 17423.26 |
5052 | 2015.03.19 07:24 | close | 2524 | 0.01 | 1.06993 | 0.00000 | 1.05767 | -8.75 | 17414.52 |
5053 | 2015.03.20 00:00 | buy | 2527 | 0.01 | 1.06704 | 0.00000 | 1.07054 | ||
5054 | 2015.03.20 11:00 | sell | 2528 | 0.01 | 1.06927 | 0.00000 | 1.06577 | ||
5055 | 2015.03.20 11:41 | t/p | 2527 | 0.01 | 1.07054 | 0.00000 | 1.07054 | 3.50 | 17418.02 |
5056 | 2015.03.20 11:45 | sell | 2529 | 0.02 | 1.07127 | 0.00000 | 0.00000 | ||
5057 | 2015.03.20 12:00 | buy | 2530 | 0.01 | 1.07158 | 0.00000 | 1.07508 | ||
5058 | 2015.03.20 12:49 | t/p | 2530 | 0.01 | 1.07508 | 0.00000 | 1.07508 | 3.50 | 17421.52 |
5059 | 2015.03.20 12:49 | buy | 2531 | 0.01 | 1.07523 | 0.00000 | 1.07873 | ||
5060 | 2015.03.20 13:16 | t/p | 2531 | 0.01 | 1.07873 | 0.00000 | 1.07873 | 3.50 | 17425.02 |
5061 | 2015.03.23 03:00 | sell | 2532 | 0.03 | 1.07874 | 0.00000 | 0.00000 | ||
5062 | 2015.03.23 03:34 | sell | 2533 | 0.05 | 1.08075 | 0.00000 | 0.00000 | ||
5063 | 2015.03.23 12:00 | buy | 2534 | 0.01 | 1.08967 | 0.00000 | 1.09317 | ||
5064 | 2015.03.23 12:41 | buy | 2535 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
5065 | 2015.03.23 12:56 | close | 2535 | 0.02 | 1.09011 | 0.00000 | 0.00000 | 4.90 | 17429.92 |
5066 | 2015.03.23 12:56 | close | 2534 | 0.01 | 1.09011 | 0.00000 | 1.09317 | 0.44 | 17430.36 |
5067 | 2015.03.23 12:56 | buy | 2536 | 0.01 | 1.09021 | 0.00000 | 1.09371 | ||
5068 | 2015.03.23 13:19 | t/p | 2536 | 0.01 | 1.09371 | 0.00000 | 1.09371 | 3.50 | 17433.86 |
5069 | 2015.03.24 03:00 | sell | 2537 | 0.08 | 1.09174 | 0.00000 | 0.00000 | ||
5070 | 2015.03.24 09:00 | buy | 2538 | 0.01 | 1.09877 | 0.00000 | 1.10227 | ||
5071 | 2015.03.24 09:36 | buy | 2539 | 0.02 | 1.09677 | 0.00000 | 0.00000 | ||
5072 | 2015.03.24 10:32 | close | 2539 | 0.02 | 1.09920 | 0.00000 | 0.00000 | 4.86 | 17438.72 |
5073 | 2015.03.24 10:32 | close | 2538 | 0.01 | 1.09920 | 0.00000 | 1.10227 | 0.43 | 17439.15 |
5074 | 2015.03.25 04:00 | buy | 2540 | 0.01 | 1.09346 | 0.00000 | 1.09696 | ||
5075 | 2015.03.25 08:00 | sell | 2541 | 0.12 | 1.09521 | 0.00000 | 0.00000 | ||
5076 | 2015.03.25 08:48 | t/p | 2540 | 0.01 | 1.09696 | 0.00000 | 1.09696 | 3.50 | 17442.65 |
5077 | 2015.03.25 08:48 | sell | 2542 | 0.18 | 1.09725 | 0.00000 | 0.00000 | ||
5078 | 2015.03.25 09:00 | buy | 2543 | 0.01 | 1.09641 | 0.00000 | 1.09991 | ||
5079 | 2015.03.25 12:30 | t/p | 2543 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 3.50 | 17446.15 |
5080 | 2015.03.26 04:00 | buy | 2544 | 0.01 | 1.09760 | 0.00000 | 1.10110 | ||
5081 | 2015.03.26 07:43 | t/p | 2544 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 3.50 | 17449.65 |
5082 | 2015.03.26 14:40 | close | 2542 | 0.18 | 1.09080 | 0.00000 | 0.00000 | 116.33 | 17565.97 |
5083 | 2015.03.26 14:40 | close | 2541 | 0.12 | 1.09080 | 0.00000 | 0.00000 | 53.07 | 17619.04 |
5084 | 2015.03.26 14:40 | close | 2537 | 0.08 | 1.09080 | 0.00000 | 0.00000 | 7.65 | 17626.70 |
5085 | 2015.03.26 14:40 | close | 2533 | 0.05 | 1.09080 | 0.00000 | 0.00000 | -50.15 | 17576.55 |
5086 | 2015.03.26 14:40 | close | 2532 | 0.03 | 1.09080 | 0.00000 | 0.00000 | -36.12 | 17540.44 |
5087 | 2015.03.26 14:40 | close | 2529 | 0.02 | 1.09080 | 0.00000 | 0.00000 | -39.01 | 17501.43 |
5088 | 2015.03.26 14:40 | close | 2528 | 0.01 | 1.09080 | 0.00000 | 1.06577 | -21.50 | 17479.92 |
5089 | 2015.03.26 15:00 | sell | 2545 | 0.01 | 1.09186 | 0.00000 | 1.08836 | ||
5090 | 2015.03.26 15:28 | sell | 2546 | 0.02 | 1.09389 | 0.00000 | 0.00000 | ||
5091 | 2015.03.26 16:29 | close | 2546 | 0.02 | 1.09146 | 0.00000 | 0.00000 | 4.86 | 17484.78 |
5092 | 2015.03.26 16:29 | close | 2545 | 0.01 | 1.09146 | 0.00000 | 1.08836 | 0.40 | 17485.18 |
5093 | 2015.03.27 06:00 | buy | 2547 | 0.01 | 1.08824 | 0.00000 | 1.09174 | ||
5094 | 2015.03.27 08:00 | sell | 2548 | 0.01 | 1.08095 | 0.00000 | 1.07745 | ||
5095 | 2015.03.27 08:52 | sell | 2549 | 0.02 | 1.08295 | 0.00000 | 0.00000 | ||
5096 | 2015.03.27 15:20 | buy | 2550 | 0.02 | 1.08623 | 0.00000 | 0.00000 | ||
5097 | 2015.03.27 15:46 | close | 2550 | 0.02 | 1.08866 | 0.00000 | 0.00000 | 4.86 | 17490.04 |
5098 | 2015.03.27 15:46 | close | 2547 | 0.01 | 1.08866 | 0.00000 | 1.09174 | 0.42 | 17490.46 |
5099 | 2015.03.27 15:46 | buy | 2551 | 0.01 | 1.08879 | 0.00000 | 1.09229 | ||
5100 | 2015.03.27 16:10 | t/p | 2551 | 0.01 | 1.09229 | 0.00000 | 1.09229 | 3.50 | 17493.96 |
5101 | 2015.03.30 01:00 | sell | 2552 | 0.03 | 1.08775 | 0.00000 | 0.00000 | ||
5102 | 2015.03.30 07:03 | close | 2552 | 0.03 | 1.08384 | 0.00000 | 0.00000 | 11.73 | 17505.69 |
5103 | 2015.03.30 07:03 | close | 2549 | 0.02 | 1.08384 | 0.00000 | 0.00000 | -1.77 | 17503.92 |
5104 | 2015.03.30 07:03 | close | 2548 | 0.01 | 1.08384 | 0.00000 | 1.07745 | -2.89 | 17501.03 |
5105 | 2015.03.31 00:00 | buy | 2553 | 0.01 | 1.08303 | 0.00000 | 1.08653 | ||
5106 | 2015.03.31 04:00 | sell | 2554 | 0.01 | 1.08030 | 0.00000 | 1.07680 | ||
5107 | 2015.03.31 07:15 | t/p | 2554 | 0.01 | 1.07680 | 0.00000 | 1.07680 | 3.50 | 17504.53 |
5108 | 2015.03.31 21:00 | buy | 2555 | 0.02 | 1.07322 | 0.00000 | 0.00000 | ||
5109 | 2015.03.31 22:00 | sell | 2556 | 0.01 | 1.07407 | 0.00000 | 1.07057 | ||
5110 | 2015.04.01 02:45 | close | 2555 | 0.02 | 1.07828 | 0.00000 | 0.00000 | 10.09 | 17514.63 |
5111 | 2015.04.01 02:45 | close | 2553 | 0.01 | 1.07828 | 0.00000 | 1.08653 | -4.76 | 17509.87 |
5112 | 2015.04.01 10:35 | sell | 2557 | 0.02 | 1.07619 | 0.00000 | 0.00000 | ||
5113 | 2015.04.01 14:02 | close | 2557 | 0.02 | 1.07372 | 0.00000 | 0.00000 | 4.94 | 17514.81 |
5114 | 2015.04.01 14:02 | close | 2556 | 0.01 | 1.07372 | 0.00000 | 1.07057 | 0.35 | 17515.16 |
5115 | 2015.04.01 17:00 | buy | 2558 | 0.01 | 1.07816 | 0.00000 | 1.08166 | ||
5116 | 2015.04.02 02:00 | sell | 2559 | 0.01 | 1.07576 | 0.00000 | 1.07226 | ||
5117 | 2015.04.02 06:26 | t/p | 2558 | 0.01 | 1.08166 | 0.00000 | 1.08166 | 3.46 | 17518.62 |
5118 | 2015.04.02 06:26 | buy | 2560 | 0.01 | 1.08185 | 0.00000 | 1.08535 | ||
5119 | 2015.04.02 12:51 | t/p | 2560 | 0.01 | 1.08535 | 0.00000 | 1.08535 | 3.50 | 17522.12 |
5120 | 2015.04.03 01:00 | sell | 2561 | 0.02 | 1.08686 | 0.00000 | 0.00000 | ||
5121 | 2015.04.03 07:00 | buy | 2562 | 0.01 | 1.08829 | 0.00000 | 1.09179 | ||
5122 | 2015.04.03 11:48 | t/p | 2562 | 0.01 | 1.09179 | 0.00000 | 1.09179 | 3.50 | 17525.62 |
5123 | 2015.04.06 03:00 | sell | 2563 | 0.03 | 1.09812 | 0.00000 | 0.00000 | ||
5124 | 2015.04.06 12:00 | buy | 2564 | 0.01 | 1.09892 | 0.00000 | 1.10242 | ||
5125 | 2015.04.06 13:02 | t/p | 2564 | 0.01 | 1.10242 | 0.00000 | 1.10242 | 3.50 | 17529.12 |
5126 | 2015.04.07 08:16 | close | 2563 | 0.03 | 1.08947 | 0.00000 | 0.00000 | 25.96 | 17555.08 |
5127 | 2015.04.07 08:16 | close | 2561 | 0.02 | 1.08947 | 0.00000 | 0.00000 | -5.20 | 17549.88 |
5128 | 2015.04.07 08:16 | close | 2559 | 0.01 | 1.08947 | 0.00000 | 1.07226 | -13.70 | 17536.18 |
5129 | 2015.04.08 05:00 | buy | 2565 | 0.01 | 1.08486 | 0.00000 | 1.08836 | ||
5130 | 2015.04.08 10:15 | t/p | 2565 | 0.01 | 1.08836 | 0.00000 | 1.08836 | 3.50 | 17539.68 |
5131 | 2015.04.08 16:00 | sell | 2566 | 0.01 | 1.08165 | 0.00000 | 1.07815 | ||
5132 | 2015.04.08 18:04 | t/p | 2566 | 0.01 | 1.07815 | 0.00000 | 1.07815 | 3.50 | 17543.18 |
5133 | 2015.04.10 03:00 | buy | 2567 | 0.01 | 1.06721 | 0.00000 | 1.07071 | ||
5134 | 2015.04.10 08:00 | sell | 2568 | 0.01 | 1.06126 | 0.00000 | 1.05776 | ||
5135 | 2015.04.10 11:46 | t/p | 2568 | 0.01 | 1.05776 | 0.00000 | 1.05776 | 3.50 | 17546.68 |
5136 | 2015.04.12 21:00 | buy | 2569 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
5137 | 2015.04.12 22:00 | sell | 2570 | 0.01 | 1.05958 | 0.00000 | 1.05608 | ||
5138 | 2015.04.13 08:03 | t/p | 2570 | 0.01 | 1.05608 | 0.00000 | 1.05608 | 3.50 | 17550.19 |
5139 | 2015.04.14 05:00 | sell | 2571 | 0.01 | 1.05559 | 0.00000 | 1.05209 | ||
5140 | 2015.04.14 12:33 | close | 2569 | 0.02 | 1.06327 | 0.00000 | 0.00000 | 9.15 | 17559.33 |
5141 | 2015.04.14 12:33 | close | 2567 | 0.01 | 1.06327 | 0.00000 | 1.07071 | -3.97 | 17555.37 |
5142 | 2015.04.14 13:00 | buy | 2572 | 0.01 | 1.06383 | 0.00000 | 1.06733 | ||
5143 | 2015.04.14 13:01 | t/p | 2572 | 0.01 | 1.06733 | 0.00000 | 1.06733 | 3.50 | 17558.87 |
5144 | 2015.04.14 13:01 | buy | 2573 | 0.01 | 1.06783 | 0.00000 | 1.07133 | ||
5145 | 2015.04.14 13:47 | buy | 2574 | 0.02 | 1.06580 | 0.00000 | 0.00000 | ||
5146 | 2015.04.14 14:28 | close | 2574 | 0.02 | 1.06823 | 0.00000 | 0.00000 | 4.86 | 17563.73 |
5147 | 2015.04.14 14:28 | close | 2573 | 0.01 | 1.06823 | 0.00000 | 1.07133 | 0.40 | 17564.13 |
5148 | 2015.04.15 01:00 | sell | 2575 | 0.02 | 1.06297 | 0.00000 | 0.00000 | ||
5149 | 2015.04.15 08:19 | close | 2575 | 0.02 | 1.05869 | 0.00000 | 0.00000 | 8.56 | 17572.69 |
5150 | 2015.04.15 08:19 | close | 2571 | 0.01 | 1.05869 | 0.00000 | 1.05209 | -3.10 | 17569.59 |
5151 | 2015.04.15 16:00 | buy | 2576 | 0.01 | 1.05969 | 0.00000 | 1.06319 | ||
5152 | 2015.04.15 17:00 | sell | 2577 | 0.01 | 1.06187 | 0.00000 | 1.05837 | ||
5153 | 2015.04.15 17:02 | t/p | 2576 | 0.01 | 1.06319 | 0.00000 | 1.06319 | 3.50 | 17573.09 |
5154 | 2015.04.15 17:06 | sell | 2578 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
5155 | 2015.04.15 17:07 | sell | 2579 | 0.03 | 1.06587 | 0.00000 | 0.00000 | ||
5156 | 2015.04.15 17:23 | sell | 2580 | 0.05 | 1.06791 | 0.00000 | 0.00000 | ||
5157 | 2015.04.15 17:45 | sell | 2581 | 0.08 | 1.06992 | 0.00000 | 0.00000 | ||
5158 | 2015.04.15 17:55 | close | 2581 | 0.08 | 1.06692 | 0.00000 | 0.00000 | 24.00 | 17597.09 |
5159 | 2015.04.15 17:55 | close | 2580 | 0.05 | 1.06692 | 0.00000 | 0.00000 | 4.95 | 17602.04 |
5160 | 2015.04.15 17:55 | close | 2579 | 0.03 | 1.06692 | 0.00000 | 0.00000 | -3.15 | 17598.89 |
5161 | 2015.04.15 17:55 | close | 2578 | 0.02 | 1.06692 | 0.00000 | 0.00000 | -6.10 | 17592.79 |
5162 | 2015.04.15 17:55 | close | 2577 | 0.01 | 1.06692 | 0.00000 | 1.05837 | -5.05 | 17587.74 |
5163 | 2015.04.15 17:55 | sell | 2582 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
5164 | 2015.04.15 18:00 | buy | 2583 | 0.01 | 1.06724 | 0.00000 | 1.07074 | ||
5165 | 2015.04.16 00:13 | t/p | 2583 | 0.01 | 1.07074 | 0.00000 | 1.07074 | 3.46 | 17591.20 |
5166 | 2015.04.16 07:45 | t/p | 2582 | 0.01 | 1.06320 | 0.00000 | 1.06320 | 3.51 | 17594.72 |
5167 | 2015.04.16 08:00 | sell | 2584 | 0.01 | 1.06383 | 0.00000 | 1.06033 | ||
5168 | 2015.04.16 13:00 | buy | 2585 | 0.01 | 1.07423 | 0.00000 | 1.07773 | ||
5169 | 2015.04.16 17:46 | t/p | 2585 | 0.01 | 1.07773 | 0.00000 | 1.07773 | 3.50 | 17598.22 |
5170 | 2015.04.17 08:00 | sell | 2586 | 0.02 | 1.07862 | 0.00000 | 0.00000 | ||
5171 | 2015.04.17 08:16 | sell | 2587 | 0.03 | 1.08063 | 0.00000 | 0.00000 | ||
5172 | 2015.04.17 08:53 | sell | 2588 | 0.05 | 1.08263 | 0.00000 | 0.00000 | ||
5173 | 2015.04.17 09:00 | buy | 2589 | 0.01 | 1.08217 | 0.00000 | 1.08567 | ||
5174 | 2015.04.17 12:36 | close | 2588 | 0.05 | 1.07861 | 0.00000 | 0.00000 | 20.10 | 17618.32 |
5175 | 2015.04.17 12:36 | close | 2587 | 0.03 | 1.07861 | 0.00000 | 0.00000 | 6.06 | 17624.38 |
5176 | 2015.04.17 12:36 | close | 2586 | 0.02 | 1.07861 | 0.00000 | 0.00000 | 0.02 | 17624.40 |
5177 | 2015.04.17 12:36 | close | 2584 | 0.01 | 1.07861 | 0.00000 | 1.06033 | -14.78 | 17609.62 |
5178 | 2015.04.17 15:00 | sell | 2590 | 0.01 | 1.07747 | 0.00000 | 1.07397 | ||
5179 | 2015.04.17 15:12 | sell | 2591 | 0.02 | 1.07948 | 0.00000 | 0.00000 | ||
5180 | 2015.04.20 05:06 | close | 2591 | 0.02 | 1.07704 | 0.00000 | 0.00000 | 4.89 | 17614.51 |
5181 | 2015.04.20 05:06 | close | 2590 | 0.01 | 1.07704 | 0.00000 | 1.07397 | 0.43 | 17614.94 |
5182 | 2015.04.20 05:06 | sell | 2592 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
5183 | 2015.04.20 10:50 | t/p | 2592 | 0.01 | 1.07336 | 0.00000 | 1.07336 | 3.50 | 17618.44 |
5184 | 2015.04.21 01:00 | buy | 2593 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
5185 | 2015.04.21 03:00 | sell | 2594 | 0.01 | 1.07272 | 0.00000 | 1.06922 | ||
5186 | 2015.04.21 06:41 | t/p | 2594 | 0.01 | 1.06922 | 0.00000 | 1.06922 | 3.50 | 17621.94 |
5187 | 2015.04.22 02:00 | sell | 2595 | 0.01 | 1.07218 | 0.00000 | 1.06868 | ||
5188 | 2015.04.22 08:43 | close | 2593 | 0.02 | 1.07854 | 0.00000 | 0.00000 | 8.85 | 17630.80 |
5189 | 2015.04.22 08:43 | close | 2589 | 0.01 | 1.07854 | 0.00000 | 1.08567 | -3.67 | 17627.13 |
5190 | 2015.04.22 14:00 | sell | 2596 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
5191 | 2015.04.22 15:04 | close | 2596 | 0.02 | 1.07200 | 0.00000 | 0.00000 | 5.20 | 17632.33 |
5192 | 2015.04.22 15:04 | close | 2595 | 0.01 | 1.07200 | 0.00000 | 1.06868 | 0.18 | 17632.51 |
5193 | 2015.04.23 11:00 | buy | 2597 | 0.01 | 1.07411 | 0.00000 | 1.07761 | ||
5194 | 2015.04.23 12:17 | t/p | 2597 | 0.01 | 1.07761 | 0.00000 | 1.07761 | 3.50 | 17636.01 |
5195 | 2015.04.24 04:00 | sell | 2598 | 0.01 | 1.07918 | 0.00000 | 1.07568 | ||
5196 | 2015.04.24 08:00 | buy | 2599 | 0.01 | 1.08783 | 0.00000 | 1.09133 | ||
5197 | 2015.04.24 15:00 | sell | 2600 | 0.02 | 1.08632 | 0.00000 | 0.00000 | ||
5198 | 2015.04.27 07:00 | buy | 2601 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
5199 | 2015.04.27 07:35 | close | 2601 | 0.02 | 1.08782 | 0.00000 | 0.00000 | 5.26 | 17641.27 |
5200 | 2015.04.27 07:35 | close | 2599 | 0.01 | 1.08782 | 0.00000 | 1.09133 | -0.02 | 17641.25 |
5201 | 2015.04.27 07:35 | buy | 2602 | 0.01 | 1.08798 | 0.00000 | 1.09148 | ||
5202 | 2015.04.27 07:50 | buy | 2603 | 0.02 | 1.08598 | 0.00000 | 0.00000 | ||
5203 | 2015.04.27 12:14 | close | 2600 | 0.02 | 1.08218 | 0.00000 | 0.00000 | 8.29 | 17649.53 |
5204 | 2015.04.27 12:14 | close | 2598 | 0.01 | 1.08218 | 0.00000 | 1.07568 | -3.00 | 17646.54 |
5205 | 2015.04.27 15:00 | close | 2603 | 0.02 | 1.08841 | 0.00000 | 0.00000 | 4.86 | 17651.40 |
5206 | 2015.04.27 15:00 | close | 2602 | 0.01 | 1.08841 | 0.00000 | 1.09148 | 0.43 | 17651.83 |
5207 | 2015.04.27 16:00 | buy | 2604 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
5208 | 2015.04.28 02:00 | sell | 2605 | 0.01 | 1.08782 | 0.00000 | 1.08432 | ||
5209 | 2015.04.28 10:11 | t/p | 2604 | 0.01 | 1.09270 | 0.00000 | 1.09270 | 3.49 | 17655.31 |
5210 | 2015.04.28 10:11 | buy | 2606 | 0.01 | 1.09287 | 0.00000 | 1.09637 | ||
5211 | 2015.04.28 14:00 | t/p | 2606 | 0.01 | 1.09637 | 0.00000 | 1.09637 | 3.50 | 17658.81 |
5212 | 2015.04.29 03:00 | sell | 2607 | 0.02 | 1.09681 | 0.00000 | 0.00000 | ||
5213 | 2015.04.29 08:00 | buy | 2608 | 0.01 | 1.09990 | 0.00000 | 1.10340 | ||
5214 | 2015.04.29 12:30 | t/p | 2608 | 0.01 | 1.10340 | 0.00000 | 1.10340 | 3.50 | 17662.31 |
5215 | 2015.04.30 02:00 | sell | 2609 | 0.03 | 1.11242 | 0.00000 | 0.00000 | ||
5216 | 2015.04.30 09:00 | buy | 2610 | 0.01 | 1.12101 | 0.00000 | 1.12451 | ||
5217 | 2015.04.30 09:09 | buy | 2611 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
5218 | 2015.04.30 09:59 | buy | 2612 | 0.03 | 1.11688 | 0.00000 | 0.00000 | ||
5219 | 2015.04.30 10:59 | close | 2612 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 7.65 | 17669.96 |
5220 | 2015.04.30 10:59 | close | 2611 | 0.02 | 1.11943 | 0.00000 | 0.00000 | 0.90 | 17670.86 |
5221 | 2015.04.30 10:59 | close | 2610 | 0.01 | 1.11943 | 0.00000 | 1.12451 | -1.58 | 17669.28 |
5222 | 2015.05.01 04:00 | sell | 2613 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
5223 | 2015.05.01 08:00 | buy | 2614 | 0.01 | 1.12574 | 0.00000 | 1.12924 | ||
5224 | 2015.05.04 07:00 | buy | 2615 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
5225 | 2015.05.04 07:16 | buy | 2616 | 0.03 | 1.11659 | 0.00000 | 0.00000 | ||
5226 | 2015.05.04 19:00 | buy | 2617 | 0.05 | 1.11410 | 0.00000 | 0.00000 | ||
5227 | 2015.05.05 06:43 | close | 2613 | 0.05 | 1.11030 | 0.00000 | 0.00000 | 52.74 | 17722.03 |
5228 | 2015.05.05 06:43 | close | 2609 | 0.03 | 1.11030 | 0.00000 | 0.00000 | 6.40 | 17728.42 |
5229 | 2015.05.05 06:43 | close | 2607 | 0.02 | 1.11030 | 0.00000 | 0.00000 | -26.93 | 17701.49 |
5230 | 2015.05.05 06:43 | close | 2605 | 0.01 | 1.11030 | 0.00000 | 1.08432 | -22.45 | 17679.04 |
5231 | 2015.05.05 14:05 | buy | 2618 | 0.08 | 1.11201 | 0.00000 | 0.00000 | ||
5232 | 2015.05.05 14:14 | close | 2618 | 0.08 | 1.11554 | 0.00000 | 0.00000 | 28.24 | 17707.28 |
5233 | 2015.05.05 14:14 | close | 2617 | 0.05 | 1.11554 | 0.00000 | 0.00000 | 7.13 | 17714.42 |
5234 | 2015.05.05 14:14 | close | 2616 | 0.03 | 1.11554 | 0.00000 | 0.00000 | -3.19 | 17711.23 |
5235 | 2015.05.05 14:14 | close | 2615 | 0.02 | 1.11554 | 0.00000 | 0.00000 | -6.13 | 17705.10 |
5236 | 2015.05.05 14:14 | close | 2614 | 0.01 | 1.11554 | 0.00000 | 1.12924 | -10.23 | 17694.88 |
5237 | 2015.05.05 14:14 | buy | 2619 | 0.01 | 1.11573 | 0.00000 | 1.11923 | ||
5238 | 2015.05.05 14:43 | t/p | 2619 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 3.50 | 17698.38 |
5239 | 2015.05.05 14:43 | buy | 2620 | 0.01 | 1.11952 | 0.00000 | 1.12302 | ||
5240 | 2015.05.06 02:00 | sell | 2621 | 0.01 | 1.11947 | 0.00000 | 1.11597 | ||
5241 | 2015.05.06 02:56 | sell | 2622 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
5242 | 2015.05.06 03:19 | t/p | 2620 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 3.49 | 17701.87 |
5243 | 2015.05.06 03:19 | buy | 2623 | 0.01 | 1.12317 | 0.00000 | 1.12667 | ||
5244 | 2015.05.06 07:35 | t/p | 2623 | 0.01 | 1.12667 | 0.00000 | 1.12667 | 3.50 | 17705.37 |
5245 | 2015.05.07 03:00 | sell | 2624 | 0.03 | 1.13365 | 0.00000 | 0.00000 | ||
5246 | 2015.05.07 06:00 | buy | 2625 | 0.01 | 1.13591 | 0.00000 | 1.13941 | ||
5247 | 2015.05.07 06:52 | buy | 2626 | 0.02 | 1.13390 | 0.00000 | 0.00000 | ||
5248 | 2015.05.07 07:07 | close | 2626 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 4.84 | 17710.21 |
5249 | 2015.05.07 07:07 | close | 2625 | 0.01 | 1.13632 | 0.00000 | 1.13941 | 0.41 | 17710.62 |
5250 | 2015.05.07 14:04 | close | 2624 | 0.03 | 1.12603 | 0.00000 | 0.00000 | 22.86 | 17733.48 |
5251 | 2015.05.07 14:04 | close | 2622 | 0.02 | 1.12603 | 0.00000 | 0.00000 | -9.09 | 17724.38 |
5252 | 2015.05.07 14:04 | close | 2621 | 0.01 | 1.12603 | 0.00000 | 1.11597 | -6.55 | 17717.83 |
5253 | 2015.05.08 11:00 | buy | 2627 | 0.01 | 1.12153 | 0.00000 | 1.12503 | ||
5254 | 2015.05.08 12:00 | sell | 2628 | 0.01 | 1.12103 | 0.00000 | 1.11753 | ||
5255 | 2015.05.08 12:22 | sell | 2629 | 0.02 | 1.12303 | 0.00000 | 0.00000 | ||
5256 | 2015.05.08 12:29 | t/p | 2627 | 0.01 | 1.12503 | 0.00000 | 1.12503 | 3.50 | 17721.33 |
5257 | 2015.05.08 12:29 | sell | 2630 | 0.03 | 1.12514 | 0.00000 | 0.00000 | ||
5258 | 2015.05.08 12:29 | sell | 2631 | 0.05 | 1.12720 | 0.00000 | 0.00000 | ||
5259 | 2015.05.08 12:33 | close | 2631 | 0.05 | 1.12434 | 0.00000 | 0.00000 | 14.30 | 17735.63 |
5260 | 2015.05.08 12:33 | close | 2630 | 0.03 | 1.12434 | 0.00000 | 0.00000 | 2.40 | 17738.03 |
5261 | 2015.05.08 12:33 | close | 2629 | 0.02 | 1.12434 | 0.00000 | 0.00000 | -2.62 | 17735.41 |
5262 | 2015.05.08 12:33 | close | 2628 | 0.01 | 1.12434 | 0.00000 | 1.11753 | -3.31 | 17732.10 |
5263 | 2015.05.08 12:33 | sell | 2632 | 0.01 | 1.12415 | 0.00000 | 1.12065 | ||
5264 | 2015.05.08 12:35 | t/p | 2632 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 3.50 | 17735.60 |
5265 | 2015.05.08 12:35 | sell | 2633 | 0.01 | 1.12015 | 0.00000 | 1.11665 | ||
5266 | 2015.05.08 12:46 | sell | 2634 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
5267 | 2015.05.08 12:49 | sell | 2635 | 0.03 | 1.12420 | 0.00000 | 0.00000 | ||
5268 | 2015.05.08 12:52 | sell | 2636 | 0.05 | 1.12622 | 0.00000 | 0.00000 | ||
5269 | 2015.05.08 13:46 | close | 2636 | 0.05 | 1.12345 | 0.00000 | 0.00000 | 13.85 | 17749.45 |
5270 | 2015.05.08 13:46 | close | 2635 | 0.03 | 1.12345 | 0.00000 | 0.00000 | 2.25 | 17751.70 |
5271 | 2015.05.08 13:46 | close | 2634 | 0.02 | 1.12345 | 0.00000 | 0.00000 | -2.54 | 17749.16 |
5272 | 2015.05.08 13:46 | close | 2633 | 0.01 | 1.12345 | 0.00000 | 1.11665 | -3.30 | 17745.86 |
5273 | 2015.05.08 14:00 | buy | 2637 | 0.01 | 1.12281 | 0.00000 | 1.12631 | ||
5274 | 2015.05.08 14:04 | buy | 2638 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
5275 | 2015.05.08 14:35 | buy | 2639 | 0.03 | 1.11877 | 0.00000 | 0.00000 | ||
5276 | 2015.05.08 14:45 | close | 2639 | 0.03 | 1.12127 | 0.00000 | 0.00000 | 7.50 | 17753.36 |
5277 | 2015.05.08 14:45 | close | 2638 | 0.02 | 1.12127 | 0.00000 | 0.00000 | 0.98 | 17754.34 |
5278 | 2015.05.08 14:45 | close | 2637 | 0.01 | 1.12127 | 0.00000 | 1.12631 | -1.54 | 17752.80 |
5279 | 2015.05.08 14:45 | buy | 2640 | 0.01 | 1.12138 | 0.00000 | 1.12488 | ||
5280 | 2015.05.08 15:43 | t/p | 2640 | 0.01 | 1.12488 | 0.00000 | 1.12488 | 3.50 | 17756.30 |
5281 | 2015.05.11 19:00 | buy | 2641 | 0.01 | 1.11567 | 0.00000 | 1.11917 | ||
5282 | 2015.05.12 00:00 | sell | 2642 | 0.01 | 1.11457 | 0.00000 | 1.11107 | ||
5283 | 2015.05.12 06:11 | t/p | 2641 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 3.49 | 17759.79 |
5284 | 2015.05.12 19:00 | sell | 2643 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
5285 | 2015.05.13 04:00 | buy | 2644 | 0.01 | 1.12409 | 0.00000 | 1.12759 | ||
5286 | 2015.05.13 12:30 | sell | 2645 | 0.03 | 1.12481 | 0.00000 | 0.00000 | ||
5287 | 2015.05.13 12:30 | sell | 2646 | 0.05 | 1.12707 | 0.00000 | 0.00000 | ||
5288 | 2015.05.13 12:31 | t/p | 2644 | 0.01 | 1.12759 | 0.00000 | 1.12759 | 3.50 | 17763.29 |
5289 | 2015.05.13 12:38 | sell | 2647 | 0.08 | 1.12915 | 0.00000 | 0.00000 | ||
5290 | 2015.05.13 12:41 | sell | 2648 | 0.12 | 1.13115 | 0.00000 | 0.00000 | ||
5291 | 2015.05.13 14:00 | buy | 2649 | 0.01 | 1.13321 | 0.00000 | 1.13671 | ||
5292 | 2015.05.13 15:38 | t/p | 2649 | 0.01 | 1.13671 | 0.00000 | 1.13671 | 3.50 | 17766.79 |
5293 | 2015.05.14 04:00 | sell | 2650 | 0.18 | 1.13705 | 0.00000 | 0.00000 | ||
5294 | 2015.05.14 05:00 | buy | 2651 | 0.01 | 1.13674 | 0.00000 | 1.14024 | ||
5295 | 2015.05.14 06:46 | t/p | 2651 | 0.01 | 1.14024 | 0.00000 | 1.14024 | 3.50 | 17770.29 |
5296 | 2015.05.14 22:00 | buy | 2652 | 0.01 | 1.14085 | 0.00000 | 1.14435 | ||
5297 | 2015.05.15 07:00 | sell | 2653 | 0.27 | 1.14145 | 0.00000 | 0.00000 | ||
5298 | 2015.05.15 08:00 | buy | 2654 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
5299 | 2015.05.15 08:33 | buy | 2655 | 0.03 | 1.13663 | 0.00000 | 0.00000 | ||
5300 | 2015.05.15 11:57 | close | 2653 | 0.27 | 1.13459 | 0.00000 | 0.00000 | 185.22 | 17955.51 |
5301 | 2015.05.15 11:57 | close | 2650 | 0.18 | 1.13459 | 0.00000 | 0.00000 | 44.36 | 17999.87 |
5302 | 2015.05.15 11:57 | close | 2648 | 0.12 | 1.13459 | 0.00000 | 0.00000 | -41.08 | 17958.79 |
5303 | 2015.05.15 11:57 | close | 2647 | 0.08 | 1.13459 | 0.00000 | 0.00000 | -43.39 | 17915.40 |
5304 | 2015.05.15 11:57 | close | 2646 | 0.05 | 1.13459 | 0.00000 | 0.00000 | -37.52 | 17877.89 |
5305 | 2015.05.15 11:57 | close | 2645 | 0.03 | 1.13459 | 0.00000 | 0.00000 | -29.29 | 17848.60 |
5306 | 2015.05.15 11:57 | close | 2643 | 0.02 | 1.13459 | 0.00000 | 0.00000 | -25.18 | 17823.42 |
5307 | 2015.05.15 11:57 | close | 2642 | 0.01 | 1.13459 | 0.00000 | 1.11107 | -20.00 | 17803.42 |
5308 | 2015.05.15 14:06 | close | 2655 | 0.03 | 1.13927 | 0.00000 | 0.00000 | 7.92 | 17811.34 |
5309 | 2015.05.15 14:06 | close | 2654 | 0.02 | 1.13927 | 0.00000 | 0.00000 | 1.24 | 17812.58 |
5310 | 2015.05.15 14:06 | close | 2652 | 0.01 | 1.13927 | 0.00000 | 1.14435 | -1.59 | 17810.99 |
5311 | 2015.05.18 03:00 | sell | 2656 | 0.01 | 1.14329 | 0.00000 | 1.13979 | ||
5312 | 2015.05.18 07:19 | t/p | 2656 | 0.01 | 1.13979 | 0.00000 | 1.13979 | 3.50 | 17814.49 |
5313 | 2015.05.20 14:00 | buy | 2657 | 0.01 | 1.11036 | 0.00000 | 1.11386 | ||
5314 | 2015.05.20 15:00 | sell | 2658 | 0.01 | 1.11065 | 0.00000 | 1.10715 | ||
5315 | 2015.05.20 18:00 | t/p | 2657 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 3.50 | 17817.99 |
5316 | 2015.05.20 20:00 | buy | 2659 | 0.01 | 1.11089 | 0.00000 | 1.11439 | ||
5317 | 2015.05.21 07:45 | t/p | 2659 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 3.46 | 17821.45 |
5318 | 2015.05.21 15:00 | sell | 2660 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
5319 | 2015.05.21 21:52 | close | 2660 | 0.02 | 1.11027 | 0.00000 | 0.00000 | 4.88 | 17826.33 |
5320 | 2015.05.21 21:52 | close | 2658 | 0.01 | 1.11027 | 0.00000 | 1.10715 | 0.39 | 17826.72 |
5321 | 2015.05.22 03:00 | buy | 2661 | 0.01 | 1.11356 | 0.00000 | 1.11706 | ||
5322 | 2015.05.22 08:00 | t/p | 2661 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 3.50 | 17830.22 |
5323 | 2015.05.22 14:00 | sell | 2662 | 0.01 | 1.10293 | 0.00000 | 1.09943 | ||
5324 | 2015.05.24 21:48 | t/p | 2662 | 0.01 | 1.09943 | 0.00000 | 1.09943 | 3.50 | 17833.72 |
5325 | 2015.05.25 08:00 | buy | 2663 | 0.01 | 1.09747 | 0.00000 | 1.10097 | ||
5326 | 2015.05.25 09:00 | sell | 2664 | 0.01 | 1.09730 | 0.00000 | 1.09380 | ||
5327 | 2015.05.26 00:48 | t/p | 2664 | 0.01 | 1.09380 | 0.00000 | 1.09380 | 3.50 | 17837.22 |
5328 | 2015.05.26 01:00 | sell | 2665 | 0.01 | 1.09434 | 0.00000 | 1.09084 | ||
5329 | 2015.05.26 06:31 | t/p | 2665 | 0.01 | 1.09084 | 0.00000 | 1.09084 | 3.50 | 17840.72 |
5330 | 2015.05.27 06:00 | buy | 2666 | 0.02 | 1.09080 | 0.00000 | 0.00000 | ||
5331 | 2015.05.27 13:00 | sell | 2667 | 0.01 | 1.08316 | 0.00000 | 1.07966 | ||
5332 | 2015.05.27 13:49 | sell | 2668 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
5333 | 2015.05.27 13:50 | sell | 2669 | 0.03 | 1.08726 | 0.00000 | 0.00000 | ||
5334 | 2015.05.27 19:07 | buy | 2670 | 0.03 | 1.08880 | 0.00000 | 0.00000 | ||
5335 | 2015.05.28 05:35 | close | 2670 | 0.03 | 1.09207 | 0.00000 | 0.00000 | 9.69 | 17850.42 |
5336 | 2015.05.28 05:35 | close | 2666 | 0.02 | 1.09207 | 0.00000 | 0.00000 | 2.46 | 17852.88 |
5337 | 2015.05.28 05:35 | close | 2663 | 0.01 | 1.09207 | 0.00000 | 1.10097 | -5.47 | 17847.41 |
5338 | 2015.05.28 13:00 | sell | 2671 | 0.05 | 1.08991 | 0.00000 | 0.00000 | ||
5339 | 2015.05.28 14:00 | close | 2671 | 0.05 | 1.08685 | 0.00000 | 0.00000 | 15.30 | 17862.71 |
5340 | 2015.05.28 14:00 | close | 2669 | 0.03 | 1.08685 | 0.00000 | 0.00000 | 1.27 | 17863.98 |
5341 | 2015.05.28 14:00 | close | 2668 | 0.02 | 1.08685 | 0.00000 | 0.00000 | -3.29 | 17860.69 |
5342 | 2015.05.28 14:00 | close | 2667 | 0.01 | 1.08685 | 0.00000 | 1.07966 | -3.68 | 17857.01 |
5343 | 2015.05.28 18:00 | buy | 2672 | 0.01 | 1.09375 | 0.00000 | 1.09725 | ||
5344 | 2015.05.28 22:23 | t/p | 2672 | 0.01 | 1.09725 | 0.00000 | 1.09725 | 3.50 | 17860.51 |
5345 | 2015.05.29 07:00 | sell | 2673 | 0.01 | 1.09285 | 0.00000 | 1.08935 | ||
5346 | 2015.05.29 07:19 | sell | 2674 | 0.02 | 1.09485 | 0.00000 | 0.00000 | ||
5347 | 2015.05.29 11:00 | buy | 2675 | 0.01 | 1.09604 | 0.00000 | 1.09954 | ||
5348 | 2015.05.29 12:41 | t/p | 2675 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 3.50 | 17864.01 |
5349 | 2015.06.01 07:22 | close | 2674 | 0.02 | 1.09243 | 0.00000 | 0.00000 | 4.85 | 17868.86 |
5350 | 2015.06.01 07:22 | close | 2673 | 0.01 | 1.09243 | 0.00000 | 1.08935 | 0.42 | 17869.28 |
5351 | 2015.06.01 15:00 | buy | 2676 | 0.01 | 1.08977 | 0.00000 | 1.09327 | ||
5352 | 2015.06.01 16:00 | sell | 2677 | 0.01 | 1.09125 | 0.00000 | 1.08775 | ||
5353 | 2015.06.01 17:37 | t/p | 2676 | 0.01 | 1.09327 | 0.00000 | 1.09327 | 3.50 | 17872.78 |
5354 | 2015.06.02 02:00 | buy | 2678 | 0.01 | 1.09279 | 0.00000 | 1.09629 | ||
5355 | 2015.06.02 07:05 | t/p | 2678 | 0.01 | 1.09629 | 0.00000 | 1.09629 | 3.50 | 17876.28 |
5356 | 2015.06.03 09:00 | sell | 2679 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
5357 | 2015.06.03 15:00 | buy | 2680 | 0.01 | 1.12671 | 0.00000 | 1.13021 | ||
5358 | 2015.06.04 08:00 | sell | 2681 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
5359 | 2015.06.04 08:09 | sell | 2682 | 0.05 | 1.12789 | 0.00000 | 0.00000 | ||
5360 | 2015.06.04 08:10 | sell | 2683 | 0.08 | 1.12989 | 0.00000 | 0.00000 | ||
5361 | 2015.06.04 08:12 | t/p | 2680 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 3.46 | 17879.74 |
5362 | 2015.06.04 08:19 | sell | 2684 | 0.12 | 1.13192 | 0.00000 | 0.00000 | ||
5363 | 2015.06.04 08:21 | sell | 2685 | 0.18 | 1.13395 | 0.00000 | 0.00000 | ||
5364 | 2015.06.04 08:37 | sell | 2686 | 0.27 | 1.13599 | 0.00000 | 0.00000 | ||
5365 | 2015.06.04 10:00 | buy | 2687 | 0.01 | 1.13576 | 0.00000 | 1.13926 | ||
5366 | 2015.06.04 12:09 | close | 2686 | 0.27 | 1.13167 | 0.00000 | 0.00000 | 116.64 | 17996.38 |
5367 | 2015.06.04 12:09 | close | 2685 | 0.18 | 1.13167 | 0.00000 | 0.00000 | 41.04 | 18037.42 |
5368 | 2015.06.04 12:09 | close | 2684 | 0.12 | 1.13167 | 0.00000 | 0.00000 | 3.00 | 18040.42 |
5369 | 2015.06.04 12:09 | close | 2683 | 0.08 | 1.13167 | 0.00000 | 0.00000 | -14.24 | 18026.18 |
5370 | 2015.06.04 12:09 | close | 2682 | 0.05 | 1.13167 | 0.00000 | 0.00000 | -18.90 | 18007.28 |
5371 | 2015.06.04 12:09 | close | 2681 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -17.34 | 17989.94 |
5372 | 2015.06.04 12:09 | close | 2679 | 0.02 | 1.13167 | 0.00000 | 0.00000 | -37.25 | 17952.69 |
5373 | 2015.06.04 12:09 | close | 2677 | 0.01 | 1.13167 | 0.00000 | 1.08775 | -40.40 | 17912.29 |
5374 | 2015.06.04 16:00 | sell | 2688 | 0.01 | 1.12698 | 0.00000 | 1.12348 | ||
5375 | 2015.06.04 16:34 | sell | 2689 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
5376 | 2015.06.04 16:47 | sell | 2690 | 0.03 | 1.13131 | 0.00000 | 0.00000 | ||
5377 | 2015.06.04 17:04 | close | 2690 | 0.03 | 1.12863 | 0.00000 | 0.00000 | 8.04 | 17920.33 |
5378 | 2015.06.04 17:04 | close | 2689 | 0.02 | 1.12863 | 0.00000 | 0.00000 | 0.72 | 17921.05 |
5379 | 2015.06.04 17:04 | close | 2688 | 0.01 | 1.12863 | 0.00000 | 1.12348 | -1.65 | 17919.40 |
5380 | 2015.06.05 08:00 | buy | 2691 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
5381 | 2015.06.05 08:55 | buy | 2692 | 0.03 | 1.12559 | 0.00000 | 0.00000 | ||
5382 | 2015.06.05 14:00 | sell | 2693 | 0.01 | 1.10676 | 0.00000 | 1.10326 | ||
5383 | 2015.06.05 14:02 | sell | 2694 | 0.02 | 1.10877 | 0.00000 | 0.00000 | ||
5384 | 2015.06.05 14:20 | sell | 2695 | 0.03 | 1.11078 | 0.00000 | 0.00000 | ||
5385 | 2015.06.05 14:33 | sell | 2696 | 0.05 | 1.11292 | 0.00000 | 0.00000 | ||
5386 | 2015.06.05 14:49 | close | 2696 | 0.05 | 1.11015 | 0.00000 | 0.00000 | 13.85 | 17933.25 |
5387 | 2015.06.05 14:49 | close | 2695 | 0.03 | 1.11015 | 0.00000 | 0.00000 | 1.89 | 17935.14 |
5388 | 2015.06.05 14:49 | close | 2694 | 0.02 | 1.11015 | 0.00000 | 0.00000 | -2.76 | 17932.38 |
5389 | 2015.06.05 14:49 | close | 2693 | 0.01 | 1.11015 | 0.00000 | 1.10326 | -3.39 | 17928.99 |
5390 | 2015.06.05 14:49 | sell | 2697 | 0.01 | 1.11004 | 0.00000 | 1.10654 | ||
5391 | 2015.06.08 07:00 | buy | 2698 | 0.05 | 1.11331 | 0.00000 | 0.00000 | ||
5392 | 2015.06.08 13:15 | close | 2698 | 0.05 | 1.12218 | 0.00000 | 0.00000 | 44.35 | 17973.34 |
5393 | 2015.06.08 13:15 | close | 2692 | 0.03 | 1.12218 | 0.00000 | 0.00000 | -10.27 | 17963.07 |
5394 | 2015.06.08 13:15 | close | 2691 | 0.02 | 1.12218 | 0.00000 | 0.00000 | -10.93 | 17952.14 |
5395 | 2015.06.08 13:15 | close | 2687 | 0.01 | 1.12218 | 0.00000 | 1.13926 | -13.61 | 17938.54 |
5396 | 2015.06.09 10:00 | sell | 2699 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
5397 | 2015.06.09 19:00 | buy | 2700 | 0.01 | 1.12823 | 0.00000 | 1.13173 | ||
5398 | 2015.06.10 05:57 | t/p | 2700 | 0.01 | 1.13173 | 0.00000 | 1.13173 | 3.49 | 17942.03 |
5399 | 2015.06.10 13:00 | sell | 2701 | 0.03 | 1.13067 | 0.00000 | 0.00000 | ||
5400 | 2015.06.10 13:17 | sell | 2702 | 0.05 | 1.13269 | 0.00000 | 0.00000 | ||
5401 | 2015.06.10 13:28 | sell | 2703 | 0.08 | 1.13471 | 0.00000 | 0.00000 | ||
5402 | 2015.06.10 14:09 | close | 2703 | 0.08 | 1.13072 | 0.00000 | 0.00000 | 31.92 | 17973.95 |
5403 | 2015.06.10 14:09 | close | 2702 | 0.05 | 1.13072 | 0.00000 | 0.00000 | 9.85 | 17983.80 |
5404 | 2015.06.10 14:09 | close | 2701 | 0.03 | 1.13072 | 0.00000 | 0.00000 | -0.15 | 17983.65 |
5405 | 2015.06.10 14:09 | close | 2699 | 0.02 | 1.13072 | 0.00000 | 0.00000 | -7.53 | 17976.11 |
5406 | 2015.06.10 14:09 | close | 2697 | 0.01 | 1.13072 | 0.00000 | 1.10654 | -20.67 | 17955.45 |
5407 | 2015.06.10 15:00 | buy | 2704 | 0.01 | 1.13037 | 0.00000 | 1.13387 | ||
5408 | 2015.06.10 15:14 | t/p | 2704 | 0.01 | 1.13387 | 0.00000 | 1.13387 | 3.50 | 17958.95 |
5409 | 2015.06.10 15:14 | buy | 2705 | 0.01 | 1.13403 | 0.00000 | 1.13753 | ||
5410 | 2015.06.10 15:19 | buy | 2706 | 0.02 | 1.13188 | 0.00000 | 0.00000 | ||
5411 | 2015.06.10 15:45 | buy | 2707 | 0.03 | 1.12988 | 0.00000 | 0.00000 | ||
5412 | 2015.06.10 17:00 | sell | 2708 | 0.01 | 1.13036 | 0.00000 | 1.12686 | ||
5413 | 2015.06.10 19:48 | close | 2707 | 0.03 | 1.13240 | 0.00000 | 0.00000 | 7.56 | 17966.51 |
5414 | 2015.06.10 19:48 | close | 2706 | 0.02 | 1.13240 | 0.00000 | 0.00000 | 1.04 | 17967.55 |
5415 | 2015.06.10 19:48 | close | 2705 | 0.01 | 1.13240 | 0.00000 | 1.13753 | -1.63 | 17965.92 |
5416 | 2015.06.10 19:48 | buy | 2709 | 0.01 | 1.13252 | 0.00000 | 1.13602 | ||
5417 | 2015.06.11 07:34 | t/p | 2708 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 3.51 | 17969.43 |
5418 | 2015.06.11 21:00 | buy | 2710 | 0.02 | 1.12589 | 0.00000 | 0.00000 | ||
5419 | 2015.06.11 21:54 | buy | 2711 | 0.03 | 1.12387 | 0.00000 | 0.00000 | ||
5420 | 2015.06.12 00:00 | sell | 2712 | 0.01 | 1.12457 | 0.00000 | 1.12107 | ||
5421 | 2015.06.12 08:22 | t/p | 2712 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 3.50 | 17972.93 |
5422 | 2015.06.12 14:53 | close | 2711 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 9.83 | 17982.76 |
5423 | 2015.06.12 14:53 | close | 2710 | 0.02 | 1.12716 | 0.00000 | 0.00000 | 2.51 | 17985.27 |
5424 | 2015.06.12 14:53 | close | 2709 | 0.01 | 1.12716 | 0.00000 | 1.13602 | -5.41 | 17979.86 |
5425 | 2015.06.12 15:00 | buy | 2713 | 0.01 | 1.12695 | 0.00000 | 1.13045 | ||
5426 | 2015.06.14 23:00 | sell | 2714 | 0.01 | 1.12270 | 0.00000 | 1.11920 | ||
5427 | 2015.06.15 05:56 | t/p | 2714 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 3.50 | 17983.37 |
5428 | 2015.06.15 09:00 | buy | 2715 | 0.02 | 1.12389 | 0.00000 | 0.00000 | ||
5429 | 2015.06.15 09:56 | buy | 2716 | 0.03 | 1.12187 | 0.00000 | 0.00000 | ||
5430 | 2015.06.15 13:00 | sell | 2717 | 0.01 | 1.12242 | 0.00000 | 1.11892 | ||
5431 | 2015.06.15 13:37 | sell | 2718 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
5432 | 2015.06.15 13:37 | close | 2716 | 0.03 | 1.12462 | 0.00000 | 0.00000 | 8.25 | 17991.62 |
5433 | 2015.06.15 13:37 | close | 2715 | 0.02 | 1.12462 | 0.00000 | 0.00000 | 1.46 | 17993.08 |
5434 | 2015.06.15 13:37 | close | 2713 | 0.01 | 1.12462 | 0.00000 | 1.13045 | -2.34 | 17990.73 |
5435 | 2015.06.15 14:00 | buy | 2719 | 0.01 | 1.12344 | 0.00000 | 1.12694 | ||
5436 | 2015.06.15 16:21 | t/p | 2719 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 3.50 | 17994.23 |
5437 | 2015.06.16 10:39 | sell | 2720 | 0.03 | 1.12648 | 0.00000 | 0.00000 | ||
5438 | 2015.06.16 11:57 | close | 2720 | 0.03 | 1.12395 | 0.00000 | 0.00000 | 7.59 | 18001.82 |
5439 | 2015.06.16 11:57 | close | 2718 | 0.02 | 1.12395 | 0.00000 | 0.00000 | 1.05 | 18002.87 |
5440 | 2015.06.16 11:57 | close | 2717 | 0.01 | 1.12395 | 0.00000 | 1.11892 | -1.53 | 18001.35 |
5441 | 2015.06.16 23:00 | buy | 2721 | 0.01 | 1.12479 | 0.00000 | 1.12829 | ||
5442 | 2015.06.17 08:14 | t/p | 2721 | 0.01 | 1.12829 | 0.00000 | 1.12829 | 3.49 | 18004.83 |
5443 | 2015.06.17 16:00 | sell | 2722 | 0.01 | 1.12440 | 0.00000 | 1.12090 | ||
5444 | 2015.06.17 16:39 | sell | 2723 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
5445 | 2015.06.17 18:00 | close | 2723 | 0.02 | 1.12398 | 0.00000 | 0.00000 | 4.88 | 18009.71 |
5446 | 2015.06.17 18:00 | close | 2722 | 0.01 | 1.12398 | 0.00000 | 1.12090 | 0.42 | 18010.13 |
5447 | 2015.06.17 19:00 | buy | 2724 | 0.01 | 1.13349 | 0.00000 | 1.13699 | ||
5448 | 2015.06.17 23:57 | t/p | 2724 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 3.50 | 18013.63 |
5449 | 2015.06.18 19:00 | sell | 2725 | 0.01 | 1.13704 | 0.00000 | 1.13354 | ||
5450 | 2015.06.19 06:01 | t/p | 2725 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 3.50 | 18017.14 |
5451 | 2015.06.22 09:00 | sell | 2726 | 0.01 | 1.13418 | 0.00000 | 1.13068 | ||
5452 | 2015.06.22 09:59 | sell | 2727 | 0.02 | 1.13618 | 0.00000 | 0.00000 | ||
5453 | 2015.06.22 11:31 | close | 2727 | 0.02 | 1.13374 | 0.00000 | 0.00000 | 4.88 | 18022.02 |
5454 | 2015.06.22 11:31 | close | 2726 | 0.01 | 1.13374 | 0.00000 | 1.13068 | 0.44 | 18022.46 |
5455 | 2015.06.22 16:00 | buy | 2728 | 0.01 | 1.13815 | 0.00000 | 1.14165 | ||
5456 | 2015.06.22 16:13 | buy | 2729 | 0.02 | 1.13602 | 0.00000 | 0.00000 | ||
5457 | 2015.06.22 19:00 | sell | 2730 | 0.01 | 1.13363 | 0.00000 | 1.13013 | ||
5458 | 2015.06.23 02:21 | t/p | 2730 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 3.50 | 18025.96 |
5459 | 2015.06.24 04:00 | buy | 2731 | 0.03 | 1.11872 | 0.00000 | 0.00000 | ||
5460 | 2015.06.24 15:00 | sell | 2732 | 0.01 | 1.11850 | 0.00000 | 1.11500 | ||
5461 | 2015.06.25 08:00 | sell | 2733 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
5462 | 2015.06.25 09:18 | close | 2733 | 0.02 | 1.11808 | 0.00000 | 0.00000 | 4.84 | 18030.80 |
5463 | 2015.06.25 09:18 | close | 2732 | 0.01 | 1.11808 | 0.00000 | 1.11500 | 0.43 | 18031.23 |
5464 | 2015.06.25 15:00 | sell | 2734 | 0.01 | 1.11915 | 0.00000 | 1.11565 | ||
5465 | 2015.06.26 13:19 | t/p | 2734 | 0.01 | 1.11565 | 0.00000 | 1.11565 | 3.50 | 18034.74 |
5466 | 2015.06.26 14:00 | sell | 2735 | 0.01 | 1.11762 | 0.00000 | 1.11412 | ||
5467 | 2015.06.26 14:42 | sell | 2736 | 0.02 | 1.11962 | 0.00000 | 0.00000 | ||
5468 | 2015.06.26 14:50 | close | 2736 | 0.02 | 1.11720 | 0.00000 | 0.00000 | 4.84 | 18039.58 |
5469 | 2015.06.26 14:50 | close | 2735 | 0.01 | 1.11720 | 0.00000 | 1.11412 | 0.42 | 18040.00 |
5470 | 2015.06.26 14:50 | sell | 2737 | 0.01 | 1.11705 | 0.00000 | 1.11355 | ||
5471 | 2015.06.26 15:00 | t/p | 2737 | 0.01 | 1.11355 | 0.00000 | 1.11355 | 3.50 | 18043.50 |
5472 | 2015.06.29 08:00 | buy | 2738 | 0.05 | 1.10711 | 0.00000 | 0.00000 | ||
5473 | 2015.06.29 15:28 | close | 2738 | 0.05 | 1.11938 | 0.00000 | 0.00000 | 61.35 | 18104.85 |
5474 | 2015.06.29 15:28 | close | 2731 | 0.03 | 1.11938 | 0.00000 | 0.00000 | 1.78 | 18106.63 |
5475 | 2015.06.29 15:28 | close | 2729 | 0.02 | 1.11938 | 0.00000 | 0.00000 | -33.46 | 18073.17 |
5476 | 2015.06.29 15:28 | close | 2728 | 0.01 | 1.11938 | 0.00000 | 1.14165 | -18.86 | 18054.31 |
5477 | 2015.06.30 03:00 | sell | 2739 | 0.01 | 1.11853 | 0.00000 | 1.11503 | ||
5478 | 2015.06.30 08:41 | t/p | 2739 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 3.50 | 18057.81 |
5479 | 2015.06.30 14:00 | buy | 2740 | 0.01 | 1.12007 | 0.00000 | 1.12357 | ||
5480 | 2015.06.30 14:23 | buy | 2741 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
5481 | 2015.06.30 14:58 | buy | 2742 | 0.03 | 1.11601 | 0.00000 | 0.00000 | ||
5482 | 2015.06.30 14:59 | buy | 2743 | 0.05 | 1.11398 | 0.00000 | 0.00000 | ||
5483 | 2015.06.30 16:00 | sell | 2744 | 0.01 | 1.11517 | 0.00000 | 1.11167 | ||
5484 | 2015.07.01 06:11 | t/p | 2744 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 3.50 | 18061.31 |
5485 | 2015.07.01 09:12 | close | 2743 | 0.05 | 1.11674 | 0.00000 | 0.00000 | 13.74 | 18075.05 |
5486 | 2015.07.01 09:12 | close | 2742 | 0.03 | 1.11674 | 0.00000 | 0.00000 | 2.15 | 18077.20 |
5487 | 2015.07.01 09:12 | close | 2741 | 0.02 | 1.11674 | 0.00000 | 0.00000 | -2.57 | 18074.63 |
5488 | 2015.07.01 09:12 | close | 2740 | 0.01 | 1.11674 | 0.00000 | 1.12357 | -3.34 | 18071.29 |
5489 | 2015.07.02 04:00 | buy | 2745 | 0.01 | 1.10721 | 0.00000 | 1.11071 | ||
5490 | 2015.07.02 12:30 | t/p | 2745 | 0.01 | 1.11071 | 0.00000 | 1.11071 | 3.50 | 18074.79 |
5491 | 2015.07.02 22:00 | sell | 2746 | 0.01 | 1.10862 | 0.00000 | 1.10512 | ||
5492 | 2015.07.03 04:00 | buy | 2747 | 0.01 | 1.10947 | 0.00000 | 1.11297 | ||
5493 | 2015.07.03 15:11 | sell | 2748 | 0.02 | 1.11064 | 0.00000 | 0.00000 | ||
5494 | 2015.07.03 16:55 | close | 2748 | 0.02 | 1.10821 | 0.00000 | 0.00000 | 4.86 | 18079.65 |
5495 | 2015.07.03 16:55 | close | 2746 | 0.01 | 1.10821 | 0.00000 | 1.10512 | 0.41 | 18080.07 |
5496 | 2015.07.05 21:00 | buy | 2749 | 0.02 | 1.09946 | 0.00000 | 0.00000 | ||
5497 | 2015.07.05 21:30 | buy | 2750 | 0.03 | 1.09746 | 0.00000 | 0.00000 | ||
5498 | 2015.07.05 22:00 | sell | 2751 | 0.01 | 1.09808 | 0.00000 | 1.09458 | ||
5499 | 2015.07.05 22:02 | sell | 2752 | 0.02 | 1.10013 | 0.00000 | 0.00000 | ||
5500 | 2015.07.05 22:03 | close | 2750 | 0.03 | 1.10132 | 0.00000 | 0.00000 | 11.58 | 18091.65 |
5501 | 2015.07.05 22:03 | close | 2749 | 0.02 | 1.10132 | 0.00000 | 0.00000 | 3.72 | 18095.37 |
5502 | 2015.07.05 22:03 | close | 2747 | 0.01 | 1.10132 | 0.00000 | 1.11297 | -8.15 | 18087.22 |
5503 | 2015.07.05 22:03 | sell | 2753 | 0.03 | 1.10214 | 0.00000 | 0.00000 | ||
5504 | 2015.07.05 23:57 | close | 2753 | 0.03 | 1.09963 | 0.00000 | 0.00000 | 7.53 | 18094.75 |
5505 | 2015.07.05 23:57 | close | 2752 | 0.02 | 1.09963 | 0.00000 | 0.00000 | 1.00 | 18095.75 |
5506 | 2015.07.05 23:57 | close | 2751 | 0.01 | 1.09963 | 0.00000 | 1.09458 | -1.55 | 18094.20 |
5507 | 2015.07.06 07:00 | buy | 2754 | 0.01 | 1.10571 | 0.00000 | 1.10921 | ||
5508 | 2015.07.06 08:01 | t/p | 2754 | 0.01 | 1.10921 | 0.00000 | 1.10921 | 3.50 | 18097.70 |
5509 | 2015.07.06 13:00 | sell | 2755 | 0.01 | 1.10325 | 0.00000 | 1.09975 | ||
5510 | 2015.07.06 16:00 | buy | 2756 | 0.01 | 1.10764 | 0.00000 | 1.11114 | ||
5511 | 2015.07.07 08:05 | t/p | 2755 | 0.01 | 1.09975 | 0.00000 | 1.09975 | 3.50 | 18101.20 |
5512 | 2015.07.07 21:00 | buy | 2757 | 0.02 | 1.10121 | 0.00000 | 0.00000 | ||
5513 | 2015.07.07 21:29 | buy | 2758 | 0.03 | 1.09919 | 0.00000 | 0.00000 | ||
5514 | 2015.07.08 06:31 | close | 2758 | 0.03 | 1.10245 | 0.00000 | 0.00000 | 9.74 | 18110.94 |
5515 | 2015.07.08 06:31 | close | 2757 | 0.02 | 1.10245 | 0.00000 | 0.00000 | 2.45 | 18113.39 |
5516 | 2015.07.08 06:31 | close | 2756 | 0.01 | 1.10245 | 0.00000 | 1.11114 | -5.22 | 18108.18 |
5517 | 2015.07.09 09:00 | sell | 2759 | 0.01 | 1.10443 | 0.00000 | 1.10093 | ||
5518 | 2015.07.09 16:43 | t/p | 2759 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 3.50 | 18111.68 |
5519 | 2015.07.09 23:00 | buy | 2760 | 0.01 | 1.10716 | 0.00000 | 1.11066 | ||
5520 | 2015.07.10 05:43 | t/p | 2760 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 3.49 | 18115.17 |
5521 | 2015.07.13 06:00 | buy | 2761 | 0.01 | 1.11438 | 0.00000 | 1.11788 | ||
5522 | 2015.07.13 06:33 | buy | 2762 | 0.02 | 1.11236 | 0.00000 | 0.00000 | ||
5523 | 2015.07.13 06:45 | close | 2762 | 0.02 | 1.11479 | 0.00000 | 0.00000 | 4.86 | 18120.03 |
5524 | 2015.07.13 06:45 | close | 2761 | 0.01 | 1.11479 | 0.00000 | 1.11788 | 0.41 | 18120.44 |
5525 | 2015.07.13 06:45 | buy | 2763 | 0.01 | 1.11500 | 0.00000 | 1.11850 | ||
5526 | 2015.07.13 06:56 | t/p | 2763 | 0.01 | 1.11850 | 0.00000 | 1.11850 | 3.50 | 18123.94 |
5527 | 2015.07.13 06:56 | buy | 2764 | 0.01 | 1.11866 | 0.00000 | 1.12216 | ||
5528 | 2015.07.13 10:00 | sell | 2765 | 0.01 | 1.10805 | 0.00000 | 1.10455 | ||
5529 | 2015.07.13 12:08 | t/p | 2765 | 0.01 | 1.10455 | 0.00000 | 1.10455 | 3.50 | 18127.44 |
5530 | 2015.07.14 05:00 | buy | 2766 | 0.02 | 1.10041 | 0.00000 | 0.00000 | ||
5531 | 2015.07.14 08:00 | sell | 2767 | 0.01 | 1.09929 | 0.00000 | 1.09579 | ||
5532 | 2015.07.14 08:26 | sell | 2768 | 0.02 | 1.10129 | 0.00000 | 0.00000 | ||
5533 | 2015.07.14 08:36 | sell | 2769 | 0.03 | 1.10336 | 0.00000 | 0.00000 | ||
5534 | 2015.07.14 12:30 | close | 2766 | 0.02 | 1.10824 | 0.00000 | 0.00000 | 15.66 | 18143.10 |
5535 | 2015.07.14 12:30 | close | 2764 | 0.01 | 1.10824 | 0.00000 | 1.12216 | -10.43 | 18132.66 |
5536 | 2015.07.14 14:30 | close | 2769 | 0.03 | 1.10081 | 0.00000 | 0.00000 | 7.65 | 18140.31 |
5537 | 2015.07.14 14:30 | close | 2768 | 0.02 | 1.10081 | 0.00000 | 0.00000 | 0.96 | 18141.27 |
5538 | 2015.07.14 14:30 | close | 2767 | 0.01 | 1.10081 | 0.00000 | 1.09579 | -1.52 | 18139.75 |
5539 | 2015.07.14 18:00 | sell | 2770 | 0.01 | 1.10055 | 0.00000 | 1.09705 | ||
5540 | 2015.07.15 09:00 | buy | 2771 | 0.01 | 1.10289 | 0.00000 | 1.10639 | ||
5541 | 2015.07.15 13:00 | t/p | 2770 | 0.01 | 1.09705 | 0.00000 | 1.09705 | 3.50 | 18143.26 |
5542 | 2015.07.15 14:00 | sell | 2772 | 0.01 | 1.09580 | 0.00000 | 1.09230 | ||
5543 | 2015.07.16 01:36 | t/p | 2772 | 0.01 | 1.09230 | 0.00000 | 1.09230 | 3.51 | 18146.77 |
5544 | 2015.07.17 03:00 | buy | 2773 | 0.02 | 1.08960 | 0.00000 | 0.00000 | ||
5545 | 2015.07.17 11:00 | sell | 2774 | 0.01 | 1.08818 | 0.00000 | 1.08468 | ||
5546 | 2015.07.17 13:00 | buy | 2775 | 0.03 | 1.08668 | 0.00000 | 0.00000 | ||
5547 | 2015.07.17 14:44 | t/p | 2774 | 0.01 | 1.08468 | 0.00000 | 1.08468 | 3.50 | 18150.27 |
5548 | 2015.07.17 14:44 | sell | 2776 | 0.01 | 1.08453 | 0.00000 | 1.08103 | ||
5549 | 2015.07.20 08:46 | buy | 2777 | 0.05 | 1.08467 | 0.00000 | 0.00000 | ||
5550 | 2015.07.20 20:37 | t/p | 2776 | 0.01 | 1.08103 | 0.00000 | 1.08103 | 3.50 | 18153.77 |
5551 | 2015.07.21 13:13 | close | 2777 | 0.05 | 1.08866 | 0.00000 | 0.00000 | 19.88 | 18173.66 |
5552 | 2015.07.21 13:13 | close | 2775 | 0.03 | 1.08866 | 0.00000 | 0.00000 | 5.86 | 18179.52 |
5553 | 2015.07.21 13:13 | close | 2773 | 0.02 | 1.08866 | 0.00000 | 0.00000 | -1.93 | 18177.59 |
5554 | 2015.07.21 13:13 | close | 2771 | 0.01 | 1.08866 | 0.00000 | 1.10639 | -14.31 | 18163.28 |
5555 | 2015.07.22 04:00 | sell | 2778 | 0.01 | 1.09341 | 0.00000 | 1.08991 | ||
5556 | 2015.07.22 08:00 | buy | 2779 | 0.01 | 1.09491 | 0.00000 | 1.09841 | ||
5557 | 2015.07.22 12:21 | t/p | 2778 | 0.01 | 1.08991 | 0.00000 | 1.08991 | 3.50 | 18166.78 |
5558 | 2015.07.22 22:00 | buy | 2780 | 0.02 | 1.09291 | 0.00000 | 0.00000 | ||
5559 | 2015.07.23 02:33 | close | 2780 | 0.02 | 1.09534 | 0.00000 | 0.00000 | 4.78 | 18171.56 |
5560 | 2015.07.23 02:33 | close | 2779 | 0.01 | 1.09534 | 0.00000 | 1.09841 | 0.39 | 18171.95 |
5561 | 2015.07.23 23:00 | sell | 2781 | 0.01 | 1.09841 | 0.00000 | 1.09491 | ||
5562 | 2015.07.24 07:31 | t/p | 2781 | 0.01 | 1.09491 | 0.00000 | 1.09491 | 3.50 | 18175.46 |
5563 | 2015.07.27 23:00 | sell | 2782 | 0.01 | 1.10862 | 0.00000 | 1.10512 | ||
5564 | 2015.07.28 10:07 | t/p | 2782 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 3.50 | 18178.96 |
5565 | 2015.07.28 19:00 | buy | 2783 | 0.01 | 1.10434 | 0.00000 | 1.10784 | ||
5566 | 2015.07.29 01:13 | t/p | 2783 | 0.01 | 1.10784 | 0.00000 | 1.10784 | 3.49 | 18182.45 |
5567 | 2015.07.29 07:00 | sell | 2784 | 0.01 | 1.10466 | 0.00000 | 1.10116 | ||
5568 | 2015.07.29 18:07 | t/p | 2784 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 3.50 | 18185.95 |
5569 | 2015.07.31 00:00 | buy | 2785 | 0.01 | 1.09418 | 0.00000 | 1.09768 | ||
5570 | 2015.07.31 09:56 | t/p | 2785 | 0.01 | 1.09768 | 0.00000 | 1.09768 | 3.50 | 18189.45 |
5571 | 2015.07.31 10:00 | sell | 2786 | 0.01 | 1.09752 | 0.00000 | 1.09402 | ||
5572 | 2015.07.31 11:00 | buy | 2787 | 0.01 | 1.09808 | 0.00000 | 1.10158 | ||
5573 | 2015.07.31 11:56 | buy | 2788 | 0.02 | 1.09606 | 0.00000 | 0.00000 | ||
5574 | 2015.07.31 12:30 | close | 2788 | 0.02 | 1.09857 | 0.00000 | 0.00000 | 5.02 | 18194.47 |
5575 | 2015.07.31 12:30 | close | 2787 | 0.01 | 1.09857 | 0.00000 | 1.10158 | 0.49 | 18194.96 |
5576 | 2015.08.04 00:11 | t/p | 2786 | 0.01 | 1.09402 | 0.00000 | 1.09402 | 3.51 | 18198.47 |
5577 | 2015.10.01 14:00 | buy | 2789 | 0.01 | 1.11983 | 0.00000 | 1.12333 | ||
5578 | 2015.10.02 05:00 | sell | 2790 | 0.01 | 1.11754 | 0.00000 | 1.11404 | ||
5579 | 2015.10.02 12:30 | t/p | 2789 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 3.49 | 18201.95 |
5580 | 2015.10.02 14:00 | buy | 2791 | 0.01 | 1.12907 | 0.00000 | 1.13257 | ||
5581 | 2015.10.02 14:58 | buy | 2792 | 0.02 | 1.12707 | 0.00000 | 0.00000 | ||
5582 | 2015.10.04 21:00 | sell | 2793 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
5583 | 2015.10.05 04:00 | buy | 2794 | 0.03 | 1.12268 | 0.00000 | 0.00000 | ||
5584 | 2015.10.05 08:13 | close | 2794 | 0.03 | 1.12639 | 0.00000 | 0.00000 | 11.13 | 18213.08 |
5585 | 2015.10.05 08:13 | close | 2792 | 0.02 | 1.12639 | 0.00000 | 0.00000 | -1.39 | 18211.70 |
5586 | 2015.10.05 08:13 | close | 2791 | 0.01 | 1.12639 | 0.00000 | 1.13257 | -2.69 | 18209.01 |
5587 | 2015.10.05 16:09 | close | 2793 | 0.02 | 1.11857 | 0.00000 | 0.00000 | 6.33 | 18215.33 |
5588 | 2015.10.05 16:09 | close | 2790 | 0.01 | 1.11857 | 0.00000 | 1.11404 | -1.03 | 18214.31 |
5589 | 2015.10.06 09:00 | buy | 2795 | 0.01 | 1.12075 | 0.00000 | 1.12425 | ||
5590 | 2015.10.06 14:30 | t/p | 2795 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 3.50 | 18217.81 |
5591 | 2015.10.07 07:00 | sell | 2796 | 0.01 | 1.12526 | 0.00000 | 1.12176 | ||
5592 | 2015.10.07 14:21 | t/p | 2796 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 3.50 | 18221.31 |
5593 | 2015.10.07 20:00 | buy | 2797 | 0.01 | 1.12438 | 0.00000 | 1.12788 | ||
5594 | 2015.10.07 21:00 | sell | 2798 | 0.01 | 1.12368 | 0.00000 | 1.12018 | ||
5595 | 2015.10.08 07:17 | t/p | 2797 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 3.46 | 18224.77 |
5596 | 2015.10.08 15:00 | sell | 2799 | 0.02 | 1.12761 | 0.00000 | 0.00000 | ||
5597 | 2015.10.08 18:00 | buy | 2800 | 0.01 | 1.12864 | 0.00000 | 1.13214 | ||
5598 | 2015.10.08 18:06 | t/p | 2800 | 0.01 | 1.13214 | 0.00000 | 1.13214 | 3.50 | 18228.27 |
5599 | 2015.10.08 18:06 | buy | 2801 | 0.01 | 1.13243 | 0.00000 | 1.13593 | ||
5600 | 2015.10.08 18:24 | buy | 2802 | 0.02 | 1.13043 | 0.00000 | 0.00000 | ||
5601 | 2015.10.08 18:37 | buy | 2803 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
5602 | 2015.10.09 07:11 | close | 2803 | 0.03 | 1.13095 | 0.00000 | 0.00000 | 7.58 | 18235.85 |
5603 | 2015.10.09 07:11 | close | 2802 | 0.02 | 1.13095 | 0.00000 | 0.00000 | 1.01 | 18236.86 |
5604 | 2015.10.09 07:11 | close | 2801 | 0.01 | 1.13095 | 0.00000 | 1.13593 | -1.49 | 18235.37 |
5605 | 2015.10.12 00:00 | sell | 2804 | 0.03 | 1.13675 | 0.00000 | 0.00000 | ||
5606 | 2015.10.12 01:00 | buy | 2805 | 0.01 | 1.13758 | 0.00000 | 1.14108 | ||
5607 | 2015.10.13 07:55 | t/p | 2805 | 0.01 | 1.14108 | 0.00000 | 1.14108 | 3.49 | 18238.86 |
5608 | 2015.10.13 16:20 | sell | 2806 | 0.05 | 1.13878 | 0.00000 | 0.00000 | ||
5609 | 2015.10.13 18:00 | buy | 2807 | 0.01 | 1.13797 | 0.00000 | 1.14147 | ||
5610 | 2015.10.14 07:06 | t/p | 2807 | 0.01 | 1.14147 | 0.00000 | 1.14147 | 3.49 | 18242.34 |
5611 | 2015.10.15 09:00 | sell | 2808 | 0.08 | 1.14419 | 0.00000 | 0.00000 | ||
5612 | 2015.10.15 12:44 | close | 2808 | 0.08 | 1.13800 | 0.00000 | 0.00000 | 49.52 | 18291.86 |
5613 | 2015.10.15 12:44 | close | 2806 | 0.05 | 1.13800 | 0.00000 | 0.00000 | 3.98 | 18295.85 |
5614 | 2015.10.15 12:44 | close | 2804 | 0.03 | 1.13800 | 0.00000 | 0.00000 | -3.69 | 18292.16 |
5615 | 2015.10.15 12:44 | close | 2799 | 0.02 | 1.13800 | 0.00000 | 0.00000 | -20.72 | 18271.44 |
5616 | 2015.10.15 12:44 | close | 2798 | 0.01 | 1.13800 | 0.00000 | 1.12018 | -14.28 | 18257.16 |
5617 | 2015.10.16 06:00 | buy | 2809 | 0.01 | 1.13830 | 0.00000 | 1.14180 | ||
5618 | 2015.10.16 10:00 | sell | 2810 | 0.01 | 1.13477 | 0.00000 | 1.13127 | ||
5619 | 2015.10.19 03:00 | buy | 2811 | 0.02 | 1.13630 | 0.00000 | 0.00000 | ||
5620 | 2015.10.19 07:36 | buy | 2812 | 0.03 | 1.13429 | 0.00000 | 0.00000 | ||
5621 | 2015.10.19 08:56 | close | 2812 | 0.03 | 1.13680 | 0.00000 | 0.00000 | 7.53 | 18264.69 |
5622 | 2015.10.19 08:56 | close | 2811 | 0.02 | 1.13680 | 0.00000 | 0.00000 | 1.00 | 18265.69 |
5623 | 2015.10.19 08:56 | close | 2809 | 0.01 | 1.13680 | 0.00000 | 1.14180 | -1.51 | 18264.18 |
5624 | 2015.10.19 10:20 | t/p | 2810 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 3.50 | 18267.68 |
5625 | 2015.10.19 22:00 | buy | 2813 | 0.01 | 1.13304 | 0.00000 | 1.13654 | ||
5626 | 2015.10.20 09:35 | t/p | 2813 | 0.01 | 1.13654 | 0.00000 | 1.13654 | 3.49 | 18271.17 |
5627 | 2015.10.20 18:00 | sell | 2814 | 0.01 | 1.13441 | 0.00000 | 1.13091 | ||
5628 | 2015.10.21 01:00 | buy | 2815 | 0.01 | 1.13634 | 0.00000 | 1.13984 | ||
5629 | 2015.10.21 08:00 | sell | 2816 | 0.02 | 1.13714 | 0.00000 | 0.00000 | ||
5630 | 2015.10.21 09:21 | close | 2816 | 0.02 | 1.13444 | 0.00000 | 0.00000 | 5.40 | 18276.57 |
5631 | 2015.10.21 09:21 | close | 2814 | 0.01 | 1.13444 | 0.00000 | 1.13091 | -0.03 | 18276.55 |
5632 | 2015.10.21 09:21 | buy | 2817 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
5633 | 2015.10.21 11:00 | sell | 2818 | 0.01 | 1.13584 | 0.00000 | 1.13234 | ||
5634 | 2015.10.22 07:17 | t/p | 2818 | 0.01 | 1.13234 | 0.00000 | 1.13234 | 3.51 | 18280.06 |
5635 | 2015.10.22 07:17 | sell | 2819 | 0.01 | 1.13218 | 0.00000 | 1.12868 | ||
5636 | 2015.10.22 12:28 | t/p | 2819 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 3.50 | 18283.56 |
5637 | 2015.10.23 05:00 | buy | 2820 | 0.03 | 1.11109 | 0.00000 | 0.00000 | ||
5638 | 2015.10.23 12:00 | sell | 2821 | 0.01 | 1.10948 | 0.00000 | 1.10598 | ||
5639 | 2015.10.23 12:21 | t/p | 2821 | 0.01 | 1.10598 | 0.00000 | 1.10598 | 3.50 | 18287.06 |
5640 | 2015.10.23 12:21 | sell | 2822 | 0.01 | 1.10580 | 0.00000 | 1.10230 | ||
5641 | 2015.10.23 13:54 | t/p | 2822 | 0.01 | 1.10230 | 0.00000 | 1.10230 | 3.50 | 18290.56 |
5642 | 2015.10.26 02:00 | buy | 2823 | 0.05 | 1.10263 | 0.00000 | 0.00000 | ||
5643 | 2015.10.26 13:00 | sell | 2824 | 0.01 | 1.10164 | 0.00000 | 1.09814 | ||
5644 | 2015.10.27 10:00 | sell | 2825 | 0.02 | 1.10443 | 0.00000 | 0.00000 | ||
5645 | 2015.10.28 18:00 | close | 2825 | 0.02 | 1.10174 | 0.00000 | 0.00000 | 5.39 | 18295.95 |
5646 | 2015.10.28 18:00 | close | 2824 | 0.01 | 1.10174 | 0.00000 | 1.09814 | -0.09 | 18295.85 |
5647 | 2015.10.28 20:00 | sell | 2826 | 0.01 | 1.09197 | 0.00000 | 1.08847 | ||
5648 | 2015.10.29 08:00 | buy | 2827 | 0.08 | 1.09272 | 0.00000 | 0.00000 | ||
5649 | 2015.10.30 05:00 | sell | 2828 | 0.02 | 1.09777 | 0.00000 | 0.00000 | ||
5650 | 2015.10.30 14:06 | close | 2827 | 0.08 | 1.10566 | 0.00000 | 0.00000 | 103.42 | 18399.27 |
5651 | 2015.10.30 14:06 | close | 2823 | 0.05 | 1.10566 | 0.00000 | 0.00000 | 14.76 | 18414.03 |
5652 | 2015.10.30 14:06 | close | 2820 | 0.03 | 1.10566 | 0.00000 | 0.00000 | -16.56 | 18397.47 |
5653 | 2015.10.30 14:06 | close | 2817 | 0.02 | 1.10566 | 0.00000 | 0.00000 | -57.61 | 18339.86 |
5654 | 2015.10.30 14:06 | close | 2815 | 0.01 | 1.10566 | 0.00000 | 1.13984 | -30.82 | 18309.04 |
5655 | 2015.11.02 00:00 | buy | 2829 | 0.01 | 1.10241 | 0.00000 | 1.10591 | ||
5656 | 2015.11.02 02:00 | sell | 2830 | 0.03 | 1.10321 | 0.00000 | 0.00000 | ||
5657 | 2015.11.03 09:18 | close | 2830 | 0.03 | 1.09835 | 0.00000 | 0.00000 | 14.59 | 18323.63 |
5658 | 2015.11.03 09:18 | close | 2828 | 0.02 | 1.09835 | 0.00000 | 0.00000 | -1.14 | 18322.49 |
5659 | 2015.11.03 09:18 | close | 2826 | 0.01 | 1.09835 | 0.00000 | 1.08847 | -6.35 | 18316.13 |
5660 | 2015.11.03 10:00 | sell | 2831 | 0.01 | 1.09847 | 0.00000 | 1.09497 | ||
5661 | 2015.11.03 14:50 | t/p | 2831 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 3.50 | 18319.63 |
5662 | 2015.11.04 00:00 | buy | 2832 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
5663 | 2015.11.04 03:00 | sell | 2833 | 0.01 | 1.09424 | 0.00000 | 1.09074 | ||
5664 | 2015.11.04 13:56 | t/p | 2833 | 0.01 | 1.09074 | 0.00000 | 1.09074 | 3.50 | 18323.13 |
5665 | 2015.11.05 04:00 | buy | 2834 | 0.03 | 1.08760 | 0.00000 | 0.00000 | ||
5666 | 2015.11.05 09:00 | sell | 2835 | 0.01 | 1.08834 | 0.00000 | 1.08484 | ||
5667 | 2015.11.05 10:17 | buy | 2836 | 0.05 | 1.08557 | 0.00000 | 0.00000 | ||
5668 | 2015.11.06 13:29 | t/p | 2835 | 0.01 | 1.08484 | 0.00000 | 1.08484 | 3.50 | 18326.64 |
5669 | 2015.11.09 04:00 | buy | 2837 | 0.08 | 1.07675 | 0.00000 | 0.00000 | ||
5670 | 2015.11.09 15:00 | sell | 2838 | 0.01 | 1.07313 | 0.00000 | 1.06963 | ||
5671 | 2015.11.09 15:23 | sell | 2839 | 0.02 | 1.07513 | 0.00000 | 0.00000 | ||
5672 | 2015.11.10 11:31 | close | 2839 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 4.89 | 18331.53 |
5673 | 2015.11.10 11:31 | close | 2838 | 0.01 | 1.07269 | 0.00000 | 1.06963 | 0.44 | 18331.97 |
5674 | 2015.11.10 22:00 | buy | 2840 | 0.12 | 1.07255 | 0.00000 | 0.00000 | ||
5675 | 2015.11.11 12:00 | sell | 2841 | 0.01 | 1.07168 | 0.00000 | 1.06818 | ||
5676 | 2015.11.12 15:00 | close | 2840 | 0.12 | 1.08044 | 0.00000 | 0.00000 | 94.06 | 18426.03 |
5677 | 2015.11.12 15:00 | close | 2837 | 0.08 | 1.08044 | 0.00000 | 0.00000 | 29.00 | 18455.03 |
5678 | 2015.11.12 15:00 | close | 2836 | 0.05 | 1.08044 | 0.00000 | 0.00000 | -26.10 | 18428.92 |
5679 | 2015.11.12 15:00 | close | 2834 | 0.03 | 1.08044 | 0.00000 | 0.00000 | -21.75 | 18407.17 |
5680 | 2015.11.12 15:00 | close | 2832 | 0.02 | 1.08044 | 0.00000 | 0.00000 | -32.00 | 18375.17 |
5681 | 2015.11.12 15:00 | close | 2829 | 0.01 | 1.08044 | 0.00000 | 1.10591 | -22.13 | 18353.04 |
5682 | 2015.11.12 16:00 | buy | 2842 | 0.01 | 1.07555 | 0.00000 | 1.07905 | ||
5683 | 2015.11.12 17:19 | t/p | 2842 | 0.01 | 1.07905 | 0.00000 | 1.07905 | 3.50 | 18356.54 |
5684 | 2015.11.13 06:00 | sell | 2843 | 0.02 | 1.07865 | 0.00000 | 0.00000 | ||
5685 | 2015.11.13 13:42 | close | 2843 | 0.02 | 1.07447 | 0.00000 | 0.00000 | 8.36 | 18364.90 |
5686 | 2015.11.13 13:42 | close | 2841 | 0.01 | 1.07447 | 0.00000 | 1.06818 | -2.77 | 18362.13 |
5687 | 2015.11.16 09:00 | buy | 2844 | 0.01 | 1.07400 | 0.00000 | 1.07750 | ||
5688 | 2015.11.16 09:31 | buy | 2845 | 0.02 | 1.07200 | 0.00000 | 0.00000 | ||
5689 | 2015.11.16 11:20 | close | 2845 | 0.02 | 1.07443 | 0.00000 | 0.00000 | 4.86 | 18366.99 |
5690 | 2015.11.16 11:20 | close | 2844 | 0.01 | 1.07443 | 0.00000 | 1.07750 | 0.43 | 18367.42 |
5691 | 2015.11.16 16:00 | sell | 2846 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
5692 | 2015.11.16 19:29 | t/p | 2846 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 3.50 | 18370.92 |
5693 | 2015.11.17 16:00 | buy | 2847 | 0.01 | 1.06537 | 0.00000 | 1.06887 | ||
5694 | 2015.11.17 16:58 | buy | 2848 | 0.02 | 1.06337 | 0.00000 | 0.00000 | ||
5695 | 2015.11.17 17:00 | sell | 2849 | 0.01 | 1.06336 | 0.00000 | 1.05986 | ||
5696 | 2015.11.18 08:08 | close | 2848 | 0.02 | 1.06579 | 0.00000 | 0.00000 | 4.81 | 18375.73 |
5697 | 2015.11.18 08:08 | close | 2847 | 0.01 | 1.06579 | 0.00000 | 1.06887 | 0.41 | 18376.14 |
5698 | 2015.11.19 00:00 | buy | 2850 | 0.01 | 1.06726 | 0.00000 | 1.07076 | ||
5699 | 2015.11.19 01:45 | t/p | 2850 | 0.01 | 1.07076 | 0.00000 | 1.07076 | 3.50 | 18379.64 |
5700 | 2015.11.19 11:00 | sell | 2851 | 0.02 | 1.07020 | 0.00000 | 0.00000 | ||
5701 | 2015.11.19 12:00 | buy | 2852 | 0.01 | 1.07135 | 0.00000 | 1.07485 | ||
5702 | 2015.11.19 12:42 | buy | 2853 | 0.02 | 1.06934 | 0.00000 | 0.00000 | ||
5703 | 2015.11.19 14:20 | close | 2853 | 0.02 | 1.07184 | 0.00000 | 0.00000 | 5.00 | 18384.64 |
5704 | 2015.11.19 14:20 | close | 2852 | 0.01 | 1.07184 | 0.00000 | 1.07485 | 0.49 | 18385.13 |
5705 | 2015.11.19 15:21 | sell | 2854 | 0.03 | 1.07227 | 0.00000 | 0.00000 | ||
5706 | 2015.11.19 16:00 | buy | 2855 | 0.01 | 1.07383 | 0.00000 | 1.07733 | ||
5707 | 2015.11.20 07:56 | close | 2854 | 0.03 | 1.06890 | 0.00000 | 0.00000 | 10.12 | 18395.25 |
5708 | 2015.11.20 07:56 | close | 2851 | 0.02 | 1.06890 | 0.00000 | 0.00000 | 2.61 | 18397.86 |
5709 | 2015.11.20 07:56 | close | 2849 | 0.01 | 1.06890 | 0.00000 | 1.05986 | -5.52 | 18392.34 |
5710 | 2015.11.23 10:00 | buy | 2856 | 0.02 | 1.06325 | 0.00000 | 0.00000 | ||
5711 | 2015.11.23 18:00 | sell | 2857 | 0.01 | 1.06200 | 0.00000 | 1.05850 | ||
5712 | 2015.11.24 08:05 | sell | 2858 | 0.02 | 1.06401 | 0.00000 | 0.00000 | ||
5713 | 2015.11.24 08:54 | sell | 2859 | 0.03 | 1.06601 | 0.00000 | 0.00000 | ||
5714 | 2015.11.24 15:18 | close | 2859 | 0.03 | 1.06351 | 0.00000 | 0.00000 | 7.50 | 18399.84 |
5715 | 2015.11.24 15:18 | close | 2858 | 0.02 | 1.06351 | 0.00000 | 0.00000 | 1.00 | 18400.84 |
5716 | 2015.11.24 15:18 | close | 2857 | 0.01 | 1.06351 | 0.00000 | 1.05850 | -1.51 | 18399.34 |
5717 | 2015.11.24 23:00 | sell | 2860 | 0.01 | 1.06454 | 0.00000 | 1.06104 | ||
5718 | 2015.11.25 07:32 | close | 2856 | 0.02 | 1.06853 | 0.00000 | 0.00000 | 10.51 | 18409.84 |
5719 | 2015.11.25 07:32 | close | 2855 | 0.01 | 1.06853 | 0.00000 | 1.07733 | -5.35 | 18404.49 |
5720 | 2015.11.25 09:36 | t/p | 2860 | 0.01 | 1.06104 | 0.00000 | 1.06104 | 3.50 | 18408.00 |
5721 | 2015.11.25 11:00 | sell | 2861 | 0.01 | 1.05953 | 0.00000 | 1.05603 | ||
5722 | 2015.11.25 20:00 | buy | 2862 | 0.01 | 1.06161 | 0.00000 | 1.06511 | ||
5723 | 2015.11.30 15:59 | t/p | 2861 | 0.01 | 1.05603 | 0.00000 | 1.05603 | 3.52 | 18411.52 |
5724 | 2015.12.01 01:00 | buy | 2863 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
5725 | 2015.12.01 08:49 | close | 2863 | 0.02 | 1.06032 | 0.00000 | 0.00000 | 6.58 | 18418.10 |
5726 | 2015.12.01 08:49 | close | 2862 | 0.01 | 1.06032 | 0.00000 | 1.06511 | -1.37 | 18416.73 |
5727 | 2016.02.01 04:00 | buy | 2864 | 0.01 | 1.08515 | 0.00000 | 1.08865 | ||
5728 | 2016.02.01 13:16 | t/p | 2864 | 0.01 | 1.08865 | 0.00000 | 1.08865 | 3.50 | 18420.23 |
5729 | 2016.02.02 18:00 | sell | 2865 | 0.01 | 1.09092 | 0.00000 | 1.08742 | ||
5730 | 2016.02.03 00:00 | buy | 2866 | 0.01 | 1.09201 | 0.00000 | 1.09551 | ||
5731 | 2016.02.03 06:13 | sell | 2867 | 0.02 | 1.09292 | 0.00000 | 0.00000 | ||
5732 | 2016.02.03 13:23 | t/p | 2866 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 3.50 | 18423.73 |
5733 | 2016.02.04 06:00 | sell | 2868 | 0.03 | 1.10885 | 0.00000 | 0.00000 | ||
5734 | 2016.02.04 10:00 | buy | 2869 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
5735 | 2016.02.04 12:56 | t/p | 2869 | 0.01 | 1.11992 | 0.00000 | 1.11992 | 3.50 | 18427.23 |
5736 | 2016.02.05 03:00 | sell | 2870 | 0.05 | 1.11922 | 0.00000 | 0.00000 | ||
5737 | 2016.02.05 14:00 | buy | 2871 | 0.01 | 1.11608 | 0.00000 | 1.11958 | ||
5738 | 2016.02.05 14:04 | buy | 2872 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
5739 | 2016.02.05 14:05 | buy | 2873 | 0.03 | 1.11192 | 0.00000 | 0.00000 | ||
5740 | 2016.02.05 14:31 | close | 2873 | 0.03 | 1.11447 | 0.00000 | 0.00000 | 7.65 | 18434.88 |
5741 | 2016.02.05 14:31 | close | 2872 | 0.02 | 1.11447 | 0.00000 | 0.00000 | 0.98 | 18435.86 |
5742 | 2016.02.05 14:31 | close | 2871 | 0.01 | 1.11447 | 0.00000 | 1.11958 | -1.61 | 18434.25 |
5743 | 2016.02.05 14:31 | buy | 2874 | 0.01 | 1.11462 | 0.00000 | 1.11812 | ||
5744 | 2016.02.08 09:28 | t/p | 2874 | 0.01 | 1.11812 | 0.00000 | 1.11812 | 3.49 | 18437.74 |
5745 | 2016.02.08 10:00 | buy | 2875 | 0.01 | 1.11800 | 0.00000 | 1.12150 | ||
5746 | 2016.02.08 20:01 | t/p | 2875 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 3.50 | 18441.24 |
5747 | 2016.02.09 13:00 | buy | 2876 | 0.01 | 1.12301 | 0.00000 | 1.12651 | ||
5748 | 2016.02.09 13:34 | t/p | 2876 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 3.50 | 18444.74 |
5749 | 2016.02.09 13:34 | buy | 2877 | 0.01 | 1.12668 | 0.00000 | 1.13018 | ||
5750 | 2016.02.09 15:41 | t/p | 2877 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 3.50 | 18448.24 |
5751 | 2016.02.10 05:00 | sell | 2878 | 0.08 | 1.12940 | 0.00000 | 0.00000 | ||
5752 | 2016.02.10 07:00 | buy | 2879 | 0.01 | 1.12895 | 0.00000 | 1.13245 | ||
5753 | 2016.02.10 15:30 | close | 2878 | 0.08 | 1.11690 | 0.00000 | 0.00000 | 100.00 | 18548.24 |
5754 | 2016.02.10 15:30 | close | 2870 | 0.05 | 1.11690 | 0.00000 | 0.00000 | 11.66 | 18559.90 |
5755 | 2016.02.10 15:30 | close | 2868 | 0.03 | 1.11690 | 0.00000 | 0.00000 | -24.10 | 18535.80 |
5756 | 2016.02.10 15:30 | close | 2867 | 0.02 | 1.11690 | 0.00000 | 0.00000 | -47.90 | 18487.90 |
5757 | 2016.02.10 15:30 | close | 2865 | 0.01 | 1.11690 | 0.00000 | 1.08742 | -25.95 | 18461.95 |
5758 | 2016.02.11 08:24 | t/p | 2879 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 3.46 | 18465.41 |
5759 | 2016.02.11 09:00 | sell | 2880 | 0.01 | 1.13146 | 0.00000 | 1.12796 | ||
5760 | 2016.02.11 09:23 | sell | 2881 | 0.02 | 1.13346 | 0.00000 | 0.00000 | ||
5761 | 2016.02.11 10:00 | buy | 2882 | 0.01 | 1.13260 | 0.00000 | 1.13610 | ||
5762 | 2016.02.11 10:54 | close | 2881 | 0.02 | 1.13102 | 0.00000 | 0.00000 | 4.88 | 18470.29 |
5763 | 2016.02.11 10:54 | close | 2880 | 0.01 | 1.13102 | 0.00000 | 1.12796 | 0.44 | 18470.73 |
5764 | 2016.02.11 13:03 | t/p | 2882 | 0.01 | 1.13610 | 0.00000 | 1.13610 | 3.50 | 18474.23 |
5765 | 2016.02.11 22:00 | sell | 2883 | 0.01 | 1.13225 | 0.00000 | 1.12875 | ||
5766 | 2016.02.12 08:00 | t/p | 2883 | 0.01 | 1.12875 | 0.00000 | 1.12875 | 3.50 | 18477.74 |
5767 | 2016.02.16 01:00 | buy | 2884 | 0.01 | 1.11748 | 0.00000 | 1.12098 | ||
5768 | 2016.02.16 06:00 | sell | 2885 | 0.01 | 1.11540 | 0.00000 | 1.11190 | ||
5769 | 2016.02.17 13:35 | t/p | 2885 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 3.50 | 18481.24 |
5770 | 2016.02.17 21:00 | buy | 2886 | 0.02 | 1.11318 | 0.00000 | 0.00000 | ||
5771 | 2016.02.17 22:00 | sell | 2887 | 0.01 | 1.11271 | 0.00000 | 1.10921 | ||
5772 | 2016.02.18 12:46 | t/p | 2887 | 0.01 | 1.10921 | 0.00000 | 1.10921 | 3.51 | 18484.75 |
5773 | 2016.02.18 12:46 | sell | 2888 | 0.01 | 1.10907 | 0.00000 | 1.10557 | ||
5774 | 2016.02.18 23:00 | buy | 2889 | 0.03 | 1.11103 | 0.00000 | 0.00000 | ||
5775 | 2016.02.22 02:00 | sell | 2890 | 0.02 | 1.11160 | 0.00000 | 0.00000 | ||
5776 | 2016.02.22 07:57 | close | 2890 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 5.22 | 18489.97 |
5777 | 2016.02.22 07:57 | close | 2888 | 0.01 | 1.10899 | 0.00000 | 1.10557 | 0.09 | 18490.06 |
5778 | 2016.02.23 00:00 | buy | 2891 | 0.05 | 1.10265 | 0.00000 | 0.00000 | ||
5779 | 2016.02.23 10:00 | sell | 2892 | 0.01 | 1.10028 | 0.00000 | 1.09678 | ||
5780 | 2016.02.23 19:24 | buy | 2893 | 0.08 | 1.10063 | 0.00000 | 0.00000 | ||
5781 | 2016.02.24 03:19 | sell | 2894 | 0.02 | 1.10229 | 0.00000 | 0.00000 | ||
5782 | 2016.02.24 07:58 | close | 2894 | 0.02 | 1.09985 | 0.00000 | 0.00000 | 4.88 | 18494.94 |
5783 | 2016.02.24 07:58 | close | 2892 | 0.01 | 1.09985 | 0.00000 | 1.09678 | 0.43 | 18495.38 |
5784 | 2016.02.25 02:00 | sell | 2895 | 0.01 | 1.10255 | 0.00000 | 1.09905 | ||
5785 | 2016.02.25 14:34 | t/p | 2895 | 0.01 | 1.09905 | 0.00000 | 1.09905 | 3.50 | 18498.88 |
5786 | 2016.02.25 15:00 | sell | 2896 | 0.01 | 1.10095 | 0.00000 | 1.09745 | ||
5787 | 2016.02.25 15:30 | sell | 2897 | 0.02 | 1.10297 | 0.00000 | 0.00000 | ||
5788 | 2016.02.26 01:04 | close | 2893 | 0.08 | 1.10572 | 0.00000 | 0.00000 | 40.20 | 18539.08 |
5789 | 2016.02.26 01:04 | close | 2891 | 0.05 | 1.10572 | 0.00000 | 0.00000 | 15.03 | 18554.10 |
5790 | 2016.02.26 01:04 | close | 2889 | 0.03 | 1.10572 | 0.00000 | 0.00000 | -16.24 | 18537.86 |
5791 | 2016.02.26 01:04 | close | 2886 | 0.02 | 1.10572 | 0.00000 | 0.00000 | -15.21 | 18522.65 |
5792 | 2016.02.26 01:04 | close | 2884 | 0.01 | 1.10572 | 0.00000 | 1.12098 | -11.92 | 18510.74 |
5793 | 2016.02.26 02:00 | buy | 2898 | 0.01 | 1.10521 | 0.00000 | 1.10871 | ||
5794 | 2016.02.26 13:30 | close | 2897 | 0.02 | 1.10054 | 0.00000 | 0.00000 | 4.87 | 18515.61 |
5795 | 2016.02.26 13:30 | close | 2896 | 0.01 | 1.10054 | 0.00000 | 1.09745 | 0.41 | 18516.02 |
5796 | 2016.02.29 06:00 | buy | 2899 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
5797 | 2016.02.29 11:00 | sell | 2900 | 0.01 | 1.09041 | 0.00000 | 1.08691 | ||
5798 | 2016.02.29 15:27 | t/p | 2900 | 0.01 | 1.08691 | 0.00000 | 1.08691 | 3.50 | 18519.52 |
5799 | 2016.03.01 01:00 | buy | 2901 | 0.03 | 1.08798 | 0.00000 | 0.00000 | ||
5800 | 2016.03.01 09:00 | sell | 2902 | 0.01 | 1.08730 | 0.00000 | 1.08380 | ||
5801 | 2016.03.01 15:19 | t/p | 2902 | 0.01 | 1.08380 | 0.00000 | 1.08380 | 3.50 | 18523.02 |
5802 | 2016.03.02 05:00 | sell | 2903 | 0.01 | 1.08581 | 0.00000 | 1.08231 | ||
5803 | 2016.03.02 11:00 | buy | 2904 | 0.05 | 1.08570 | 0.00000 | 0.00000 | ||
5804 | 2016.03.03 12:40 | close | 2904 | 0.05 | 1.09056 | 0.00000 | 0.00000 | 24.11 | 18547.13 |
5805 | 2016.03.03 12:40 | close | 2901 | 0.03 | 1.09056 | 0.00000 | 0.00000 | 7.58 | 18554.71 |
5806 | 2016.03.03 12:40 | close | 2899 | 0.02 | 1.09056 | 0.00000 | 0.00000 | -7.95 | 18546.76 |
5807 | 2016.03.03 12:40 | close | 2898 | 0.01 | 1.09056 | 0.00000 | 1.10871 | -14.73 | 18532.03 |
5808 | 2016.03.04 04:00 | sell | 2905 | 0.02 | 1.09450 | 0.00000 | 0.00000 | ||
5809 | 2016.03.04 09:00 | buy | 2906 | 0.01 | 1.09399 | 0.00000 | 1.09749 | ||
5810 | 2016.03.04 10:00 | sell | 2907 | 0.03 | 1.09650 | 0.00000 | 0.00000 | ||
5811 | 2016.03.04 10:31 | t/p | 2906 | 0.01 | 1.09749 | 0.00000 | 1.09749 | 3.50 | 18535.53 |
5812 | 2016.03.04 10:46 | sell | 2908 | 0.05 | 1.09852 | 0.00000 | 0.00000 | ||
5813 | 2016.03.04 11:00 | buy | 2909 | 0.01 | 1.09832 | 0.00000 | 1.10182 | ||
5814 | 2016.03.04 13:30 | close | 2908 | 0.05 | 1.09513 | 0.00000 | 0.00000 | 16.95 | 18552.48 |
5815 | 2016.03.04 13:30 | close | 2907 | 0.03 | 1.09513 | 0.00000 | 0.00000 | 4.11 | 18556.59 |
5816 | 2016.03.04 13:30 | close | 2905 | 0.02 | 1.09513 | 0.00000 | 0.00000 | -1.26 | 18555.33 |
5817 | 2016.03.04 13:30 | close | 2903 | 0.01 | 1.09513 | 0.00000 | 1.08231 | -9.30 | 18546.03 |
5818 | 2016.03.04 14:01 | t/p | 2909 | 0.01 | 1.10182 | 0.00000 | 1.10182 | 3.50 | 18549.53 |
5819 | 2016.03.07 00:00 | sell | 2910 | 0.01 | 1.09913 | 0.00000 | 1.09563 | ||
5820 | 2016.03.07 08:14 | t/p | 2910 | 0.01 | 1.09563 | 0.00000 | 1.09563 | 3.50 | 18553.03 |
5821 | 2016.03.07 17:00 | buy | 2911 | 0.01 | 1.10050 | 0.00000 | 1.10400 | ||
5822 | 2016.03.08 07:52 | t/p | 2911 | 0.01 | 1.10400 | 0.00000 | 1.10400 | 3.49 | 18556.51 |
5823 | 2016.03.08 12:00 | sell | 2912 | 0.01 | 1.10145 | 0.00000 | 1.09795 | ||
5824 | 2016.03.08 15:00 | buy | 2913 | 0.01 | 1.10431 | 0.00000 | 1.10781 | ||
5825 | 2016.03.09 01:31 | t/p | 2912 | 0.01 | 1.09795 | 0.00000 | 1.09795 | 3.50 | 18560.02 |
5826 | 2016.03.09 17:00 | buy | 2914 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
5827 | 2016.03.10 01:00 | sell | 2915 | 0.01 | 1.09825 | 0.00000 | 1.09475 | ||
5828 | 2016.03.10 12:45 | t/p | 2915 | 0.01 | 1.09475 | 0.00000 | 1.09475 | 3.50 | 18563.52 |
5829 | 2016.03.10 14:12 | close | 2914 | 0.02 | 1.10475 | 0.00000 | 0.00000 | 4.92 | 18568.44 |
5830 | 2016.03.10 14:12 | close | 2913 | 0.01 | 1.10475 | 0.00000 | 1.10781 | 0.39 | 18568.83 |
5831 | 2016.03.10 16:00 | buy | 2916 | 0.01 | 1.11475 | 0.00000 | 1.11825 | ||
5832 | 2016.03.10 16:34 | t/p | 2916 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 3.50 | 18572.33 |
5833 | 2016.03.10 16:34 | buy | 2917 | 0.01 | 1.11854 | 0.00000 | 1.12204 | ||
5834 | 2016.03.10 16:46 | buy | 2918 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
5835 | 2016.03.10 17:23 | close | 2918 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 4.90 | 18577.23 |
5836 | 2016.03.10 17:23 | close | 2917 | 0.01 | 1.11897 | 0.00000 | 1.12204 | 0.43 | 18577.66 |
5837 | 2016.03.11 05:00 | sell | 2919 | 0.01 | 1.11678 | 0.00000 | 1.11328 | ||
5838 | 2016.03.11 08:13 | t/p | 2919 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 3.50 | 18581.16 |
5839 | 2016.03.14 09:00 | sell | 2920 | 0.01 | 1.11155 | 0.00000 | 1.10805 | ||
5840 | 2016.03.14 09:32 | sell | 2921 | 0.02 | 1.11355 | 0.00000 | 0.00000 | ||
5841 | 2016.03.14 10:36 | close | 2921 | 0.02 | 1.11111 | 0.00000 | 0.00000 | 4.88 | 18586.04 |
5842 | 2016.03.14 10:36 | close | 2920 | 0.01 | 1.11111 | 0.00000 | 1.10805 | 0.44 | 18586.48 |
5843 | 2016.03.15 03:00 | buy | 2922 | 0.01 | 1.11116 | 0.00000 | 1.11466 | ||
5844 | 2016.03.15 11:00 | sell | 2923 | 0.01 | 1.10850 | 0.00000 | 1.10500 | ||
5845 | 2016.03.15 18:00 | sell | 2924 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
5846 | 2016.03.16 08:01 | close | 2924 | 0.02 | 1.10844 | 0.00000 | 0.00000 | 5.33 | 18591.81 |
5847 | 2016.03.16 08:01 | close | 2923 | 0.01 | 1.10844 | 0.00000 | 1.10500 | 0.06 | 18591.87 |
5848 | 2016.03.16 18:01 | t/p | 2922 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 3.49 | 18595.36 |
5849 | 2016.03.16 20:00 | buy | 2925 | 0.01 | 1.12320 | 0.00000 | 1.12670 | ||
5850 | 2016.03.17 08:02 | t/p | 2925 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.46 | 18598.82 |
5851 | 2016.03.17 23:00 | sell | 2926 | 0.01 | 1.13153 | 0.00000 | 1.12803 | ||
5852 | 2016.03.18 03:00 | buy | 2927 | 0.01 | 1.13221 | 0.00000 | 1.13571 | ||
5853 | 2016.03.18 07:41 | t/p | 2926 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 3.50 | 18602.32 |
5854 | 2016.03.21 03:00 | buy | 2928 | 0.02 | 1.12818 | 0.00000 | 0.00000 | ||
5855 | 2016.03.21 06:00 | sell | 2929 | 0.01 | 1.12688 | 0.00000 | 1.12338 | ||
5856 | 2016.03.21 13:50 | buy | 2930 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
5857 | 2016.03.22 00:05 | t/p | 2929 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 3.50 | 18605.83 |
5858 | 2016.03.22 10:00 | sell | 2931 | 0.01 | 1.12065 | 0.00000 | 1.11715 | ||
5859 | 2016.03.23 12:35 | t/p | 2931 | 0.01 | 1.11715 | 0.00000 | 1.11715 | 3.50 | 18609.33 |
5860 | 2016.03.24 00:00 | buy | 2932 | 0.05 | 1.11792 | 0.00000 | 0.00000 | ||
5861 | 2016.03.24 01:00 | sell | 2933 | 0.01 | 1.11794 | 0.00000 | 1.11444 | ||
5862 | 2016.03.29 16:20 | close | 2932 | 0.05 | 1.12423 | 0.00000 | 0.00000 | 31.36 | 18640.69 |
5863 | 2016.03.29 16:20 | close | 2930 | 0.03 | 1.12423 | 0.00000 | 0.00000 | -6.16 | 18634.53 |
5864 | 2016.03.29 16:20 | close | 2928 | 0.02 | 1.12423 | 0.00000 | 0.00000 | -8.11 | 18626.42 |
5865 | 2016.03.29 16:20 | close | 2927 | 0.01 | 1.12423 | 0.00000 | 1.13571 | -8.10 | 18618.32 |
5866 | 2016.03.31 03:00 | sell | 2934 | 0.02 | 1.13129 | 0.00000 | 0.00000 | ||
5867 | 2016.03.31 09:00 | buy | 2935 | 0.01 | 1.13557 | 0.00000 | 1.13907 | ||
5868 | 2016.03.31 11:48 | t/p | 2935 | 0.01 | 1.13907 | 0.00000 | 1.13907 | 3.50 | 18621.82 |
5869 | 2016.03.31 22:00 | sell | 2936 | 0.03 | 1.13803 | 0.00000 | 0.00000 | ||
5870 | 2016.04.01 08:00 | buy | 2937 | 0.01 | 1.13837 | 0.00000 | 1.14187 | ||
5871 | 2016.04.01 11:18 | t/p | 2937 | 0.01 | 1.14187 | 0.00000 | 1.14187 | 3.50 | 18625.32 |
5872 | 2016.04.03 22:00 | buy | 2938 | 0.01 | 1.13965 | 0.00000 | 1.14315 | ||
5873 | 2016.04.05 01:00 | sell | 2939 | 0.05 | 1.14005 | 0.00000 | 0.00000 | ||
5874 | 2016.04.05 07:15 | close | 2939 | 0.05 | 1.13500 | 0.00000 | 0.00000 | 25.25 | 18650.57 |
5875 | 2016.04.05 07:15 | close | 2936 | 0.03 | 1.13500 | 0.00000 | 0.00000 | 9.13 | 18659.70 |
5876 | 2016.04.05 07:15 | close | 2934 | 0.02 | 1.13500 | 0.00000 | 0.00000 | -7.39 | 18652.30 |
5877 | 2016.04.05 07:15 | close | 2933 | 0.01 | 1.13500 | 0.00000 | 1.11444 | -17.02 | 18635.29 |
5878 | 2016.04.05 07:15 | sell | 2940 | 0.01 | 1.13485 | 0.00000 | 1.13135 | ||
5879 | 2016.04.06 03:00 | sell | 2941 | 0.02 | 1.13783 | 0.00000 | 0.00000 | ||
5880 | 2016.04.06 07:37 | close | 2941 | 0.02 | 1.13508 | 0.00000 | 0.00000 | 5.50 | 18640.79 |
5881 | 2016.04.06 07:37 | close | 2940 | 0.01 | 1.13508 | 0.00000 | 1.13135 | -0.23 | 18640.56 |
5882 | 2016.04.06 15:00 | buy | 2942 | 0.02 | 1.13751 | 0.00000 | 0.00000 | ||
5883 | 2016.04.06 15:37 | close | 2942 | 0.02 | 1.13997 | 0.00000 | 0.00000 | 4.92 | 18645.48 |
5884 | 2016.04.06 15:37 | close | 2938 | 0.01 | 1.13997 | 0.00000 | 1.14315 | 0.28 | 18645.76 |
5885 | 2016.04.06 15:37 | buy | 2943 | 0.01 | 1.14013 | 0.00000 | 1.14363 | ||
5886 | 2016.04.07 04:00 | sell | 2944 | 0.01 | 1.13969 | 0.00000 | 1.13619 | ||
5887 | 2016.04.07 06:33 | t/p | 2943 | 0.01 | 1.14363 | 0.00000 | 1.14363 | 3.46 | 18649.22 |
5888 | 2016.04.07 07:00 | buy | 2945 | 0.01 | 1.14484 | 0.00000 | 1.14834 | ||
5889 | 2016.04.07 07:14 | buy | 2946 | 0.02 | 1.14274 | 0.00000 | 0.00000 | ||
5890 | 2016.04.07 07:39 | buy | 2947 | 0.03 | 1.14071 | 0.00000 | 0.00000 | ||
5891 | 2016.04.07 07:41 | buy | 2948 | 0.05 | 1.13869 | 0.00000 | 0.00000 | ||
5892 | 2016.04.07 08:28 | t/p | 2944 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 3.50 | 18652.72 |
5893 | 2016.04.07 10:00 | sell | 2949 | 0.01 | 1.13940 | 0.00000 | 1.13590 | ||
5894 | 2016.04.07 12:19 | t/p | 2949 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 3.50 | 18656.22 |
5895 | 2016.04.08 14:00 | sell | 2950 | 0.01 | 1.13833 | 0.00000 | 1.13483 | ||
5896 | 2016.04.08 14:22 | sell | 2951 | 0.02 | 1.14042 | 0.00000 | 0.00000 | ||
5897 | 2016.04.08 15:25 | close | 2948 | 0.05 | 1.14142 | 0.00000 | 0.00000 | 13.59 | 18669.81 |
5898 | 2016.04.08 15:25 | close | 2947 | 0.03 | 1.14142 | 0.00000 | 0.00000 | 2.09 | 18671.90 |
5899 | 2016.04.08 15:25 | close | 2946 | 0.02 | 1.14142 | 0.00000 | 0.00000 | -2.67 | 18669.23 |
5900 | 2016.04.08 15:25 | close | 2945 | 0.01 | 1.14142 | 0.00000 | 1.14834 | -3.43 | 18665.80 |
5901 | 2016.04.08 15:25 | buy | 2952 | 0.01 | 1.14156 | 0.00000 | 1.14506 | ||
5902 | 2016.04.11 07:57 | close | 2951 | 0.02 | 1.13797 | 0.00000 | 0.00000 | 4.91 | 18670.71 |
5903 | 2016.04.11 07:57 | close | 2950 | 0.01 | 1.13797 | 0.00000 | 1.13483 | 0.36 | 18671.07 |
5904 | 2016.04.11 09:00 | sell | 2953 | 0.01 | 1.13927 | 0.00000 | 1.13577 | ||
5905 | 2016.04.12 08:03 | t/p | 2952 | 0.01 | 1.14506 | 0.00000 | 1.14506 | 3.47 | 18674.55 |
5906 | 2016.04.12 14:05 | t/p | 2953 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 3.50 | 18678.05 |
5907 | 2016.04.14 14:00 | buy | 2954 | 0.01 | 1.12815 | 0.00000 | 1.13165 | ||
5908 | 2016.04.14 14:31 | buy | 2955 | 0.02 | 1.12614 | 0.00000 | 0.00000 | ||
5909 | 2016.04.14 21:00 | sell | 2956 | 0.01 | 1.12675 | 0.00000 | 1.12325 | ||
5910 | 2016.04.15 11:07 | close | 2955 | 0.02 | 1.12856 | 0.00000 | 0.00000 | 4.81 | 18682.86 |
5911 | 2016.04.15 11:07 | close | 2954 | 0.01 | 1.12856 | 0.00000 | 1.13165 | 0.40 | 18683.26 |
5912 | 2016.04.18 09:00 | buy | 2957 | 0.01 | 1.13030 | 0.00000 | 1.13380 | ||
5913 | 2016.04.18 22:00 | sell | 2958 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
5914 | 2016.04.19 06:24 | t/p | 2957 | 0.01 | 1.13380 | 0.00000 | 1.13380 | 3.49 | 18686.75 |
5915 | 2016.04.19 23:00 | sell | 2959 | 0.03 | 1.13567 | 0.00000 | 0.00000 | ||
5916 | 2016.04.20 09:00 | buy | 2960 | 0.01 | 1.13669 | 0.00000 | 1.14019 | ||
5917 | 2016.04.20 17:19 | close | 2959 | 0.03 | 1.13151 | 0.00000 | 0.00000 | 12.49 | 18699.24 |
5918 | 2016.04.20 17:19 | close | 2958 | 0.02 | 1.13151 | 0.00000 | 0.00000 | -0.40 | 18698.84 |
5919 | 2016.04.20 17:19 | close | 2956 | 0.01 | 1.13151 | 0.00000 | 1.12325 | -4.74 | 18694.09 |
5920 | 2016.04.21 11:00 | buy | 2961 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
5921 | 2016.04.21 12:07 | close | 2961 | 0.02 | 1.13480 | 0.00000 | 0.00000 | 7.16 | 18701.25 |
5922 | 2016.04.21 12:07 | close | 2960 | 0.01 | 1.13480 | 0.00000 | 1.14019 | -1.93 | 18699.32 |
5923 | 2016.04.21 17:00 | sell | 2962 | 0.01 | 1.12978 | 0.00000 | 1.12628 | ||
5924 | 2016.04.22 03:00 | buy | 2963 | 0.01 | 1.13025 | 0.00000 | 1.13375 | ||
5925 | 2016.04.22 10:27 | t/p | 2962 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 3.50 | 18702.83 |
5926 | 2016.04.25 03:00 | buy | 2964 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
5927 | 2016.04.26 06:00 | sell | 2965 | 0.01 | 1.12665 | 0.00000 | 1.12315 | ||
5928 | 2016.04.26 07:52 | close | 2964 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 7.25 | 18710.08 |
5929 | 2016.04.26 07:52 | close | 2963 | 0.01 | 1.12826 | 0.00000 | 1.13375 | -2.02 | 18708.07 |
5930 | 2016.04.26 09:00 | buy | 2966 | 0.01 | 1.12940 | 0.00000 | 1.13290 | ||
5931 | 2016.04.26 13:20 | t/p | 2966 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 3.50 | 18711.57 |
5932 | 2016.04.26 21:00 | sell | 2967 | 0.02 | 1.12952 | 0.00000 | 0.00000 | ||
5933 | 2016.04.27 02:00 | buy | 2968 | 0.01 | 1.13024 | 0.00000 | 1.13374 | ||
5934 | 2016.04.27 13:00 | sell | 2969 | 0.03 | 1.13157 | 0.00000 | 0.00000 | ||
5935 | 2016.04.27 17:14 | t/p | 2968 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 3.50 | 18715.07 |
5936 | 2016.04.27 18:00 | close | 2969 | 0.03 | 1.12889 | 0.00000 | 0.00000 | 8.04 | 18723.11 |
5937 | 2016.04.27 18:00 | close | 2967 | 0.02 | 1.12889 | 0.00000 | 0.00000 | 1.27 | 18724.38 |
5938 | 2016.04.27 18:00 | close | 2965 | 0.01 | 1.12889 | 0.00000 | 1.12315 | -2.24 | 18722.14 |
5939 | 2016.04.28 02:00 | sell | 2970 | 0.01 | 1.13043 | 0.00000 | 1.12693 | ||
5940 | 2016.04.28 06:00 | buy | 2971 | 0.01 | 1.13367 | 0.00000 | 1.13717 | ||
5941 | 2016.04.28 16:00 | sell | 2972 | 0.02 | 1.13243 | 0.00000 | 0.00000 | ||
5942 | 2016.04.29 01:24 | t/p | 2971 | 0.01 | 1.13717 | 0.00000 | 1.13717 | 3.49 | 18725.63 |
5943 | 2016.05.03 15:00 | sell | 2973 | 0.03 | 1.15162 | 0.00000 | 0.00000 | ||
5944 | 2016.05.04 13:00 | buy | 2974 | 0.01 | 1.14948 | 0.00000 | 1.15298 | ||
5945 | 2016.05.05 13:56 | close | 2973 | 0.03 | 1.14052 | 0.00000 | 0.00000 | 33.35 | 18758.98 |
5946 | 2016.05.05 13:56 | close | 2972 | 0.02 | 1.14052 | 0.00000 | 0.00000 | -16.12 | 18742.86 |
5947 | 2016.05.05 13:56 | close | 2970 | 0.01 | 1.14052 | 0.00000 | 1.12693 | -10.06 | 18732.79 |
5948 | 2016.05.06 05:00 | buy | 2975 | 0.02 | 1.14045 | 0.00000 | 0.00000 | ||
5949 | 2016.05.06 07:00 | sell | 2976 | 0.01 | 1.14152 | 0.00000 | 1.13802 | ||
5950 | 2016.05.06 12:30 | close | 2975 | 0.02 | 1.14558 | 0.00000 | 0.00000 | 10.26 | 18743.05 |
5951 | 2016.05.06 12:30 | close | 2974 | 0.01 | 1.14558 | 0.00000 | 1.15298 | -3.95 | 18739.10 |
5952 | 2016.05.09 06:00 | buy | 2977 | 0.01 | 1.13992 | 0.00000 | 1.14342 | ||
5953 | 2016.05.09 11:21 | t/p | 2976 | 0.01 | 1.13802 | 0.00000 | 1.13802 | 3.50 | 18742.61 |
5954 | 2016.05.09 11:21 | buy | 2978 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
5955 | 2016.05.09 12:00 | sell | 2979 | 0.01 | 1.13811 | 0.00000 | 1.13461 | ||
5956 | 2016.05.09 12:22 | sell | 2980 | 0.02 | 1.14012 | 0.00000 | 0.00000 | ||
5957 | 2016.05.09 12:22 | close | 2978 | 0.02 | 1.14028 | 0.00000 | 0.00000 | 4.88 | 18747.49 |
5958 | 2016.05.09 12:22 | close | 2977 | 0.01 | 1.14028 | 0.00000 | 1.14342 | 0.36 | 18747.85 |
5959 | 2016.05.10 02:40 | close | 2980 | 0.02 | 1.13770 | 0.00000 | 0.00000 | 4.85 | 18752.70 |
5960 | 2016.05.10 02:40 | close | 2979 | 0.01 | 1.13770 | 0.00000 | 1.13461 | 0.41 | 18753.11 |
5961 | 2016.05.10 08:00 | buy | 2981 | 0.01 | 1.13923 | 0.00000 | 1.14273 | ||
5962 | 2016.05.10 12:00 | sell | 2982 | 0.01 | 1.13658 | 0.00000 | 1.13308 | ||
5963 | 2016.05.10 12:28 | sell | 2983 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
5964 | 2016.05.11 13:56 | t/p | 2981 | 0.01 | 1.14273 | 0.00000 | 1.14273 | 3.49 | 18756.60 |
5965 | 2016.05.12 01:00 | sell | 2984 | 0.03 | 1.14282 | 0.00000 | 0.00000 | ||
5966 | 2016.05.12 10:51 | close | 2984 | 0.03 | 1.13923 | 0.00000 | 0.00000 | 10.77 | 18767.37 |
5967 | 2016.05.12 10:51 | close | 2983 | 0.02 | 1.13923 | 0.00000 | 0.00000 | -1.13 | 18766.24 |
5968 | 2016.05.12 10:51 | close | 2982 | 0.01 | 1.13923 | 0.00000 | 1.13308 | -2.63 | 18763.61 |
5969 | 2016.05.16 00:00 | buy | 2985 | 0.01 | 1.13187 | 0.00000 | 1.13537 | ||
5970 | 2016.05.16 20:00 | sell | 2986 | 0.01 | 1.13192 | 0.00000 | 1.12842 | ||
5971 | 2016.05.17 14:00 | sell | 2987 | 0.02 | 1.13394 | 0.00000 | 0.00000 | ||
5972 | 2016.05.17 18:07 | close | 2987 | 0.02 | 1.13151 | 0.00000 | 0.00000 | 4.86 | 18768.47 |
5973 | 2016.05.17 18:07 | close | 2986 | 0.01 | 1.13151 | 0.00000 | 1.12842 | 0.41 | 18768.88 |
5974 | 2016.05.17 19:00 | sell | 2988 | 0.01 | 1.13169 | 0.00000 | 1.12819 | ||
5975 | 2016.05.18 05:16 | t/p | 2988 | 0.01 | 1.12819 | 0.00000 | 1.12819 | 3.50 | 18772.39 |
5976 | 2016.05.18 17:00 | buy | 2989 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
5977 | 2016.05.18 20:00 | sell | 2990 | 0.01 | 1.12183 | 0.00000 | 1.11833 | ||
5978 | 2016.05.19 10:00 | buy | 2991 | 0.03 | 1.12205 | 0.00000 | 0.00000 | ||
5979 | 2016.05.19 12:47 | t/p | 2990 | 0.01 | 1.11833 | 0.00000 | 1.11833 | 3.51 | 18775.90 |
5980 | 2016.05.19 12:47 | sell | 2992 | 0.01 | 1.11819 | 0.00000 | 1.11469 | ||
5981 | 2016.05.20 01:00 | buy | 2993 | 0.05 | 1.12001 | 0.00000 | 0.00000 | ||
5982 | 2016.05.20 02:00 | sell | 2994 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
5983 | 2016.05.23 03:33 | close | 2993 | 0.05 | 1.12400 | 0.00000 | 0.00000 | 19.88 | 18795.78 |
5984 | 2016.05.23 03:33 | close | 2991 | 0.03 | 1.12400 | 0.00000 | 0.00000 | 5.77 | 18801.56 |
5985 | 2016.05.23 03:33 | close | 2989 | 0.02 | 1.12400 | 0.00000 | 0.00000 | -8.51 | 18793.05 |
5986 | 2016.05.23 03:33 | close | 2985 | 0.01 | 1.12400 | 0.00000 | 1.13537 | -7.96 | 18785.08 |
5987 | 2016.05.23 19:00 | buy | 2995 | 0.01 | 1.12204 | 0.00000 | 1.12554 | ||
5988 | 2016.05.24 07:53 | close | 2994 | 0.02 | 1.11801 | 0.00000 | 0.00000 | 5.24 | 18790.32 |
5989 | 2016.05.24 07:53 | close | 2992 | 0.01 | 1.11801 | 0.00000 | 1.11469 | 0.19 | 18790.51 |
5990 | 2016.05.25 04:00 | buy | 2996 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
5991 | 2016.05.25 12:00 | sell | 2997 | 0.01 | 1.11492 | 0.00000 | 1.11142 | ||
5992 | 2016.05.26 12:55 | close | 2996 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 7.68 | 18798.20 |
5993 | 2016.05.26 12:55 | close | 2995 | 0.01 | 1.11962 | 0.00000 | 1.12554 | -2.48 | 18795.71 |
5994 | 2016.05.26 18:00 | sell | 2998 | 0.02 | 1.11826 | 0.00000 | 0.00000 | ||
5995 | 2016.05.26 20:00 | buy | 2999 | 0.01 | 1.11900 | 0.00000 | 1.12250 | ||
5996 | 2016.05.27 13:03 | close | 2998 | 0.02 | 1.11534 | 0.00000 | 0.00000 | 5.85 | 18801.56 |
5997 | 2016.05.27 13:03 | close | 2997 | 0.01 | 1.11534 | 0.00000 | 1.11142 | -0.40 | 18801.16 |
5998 | 2016.05.30 08:00 | buy | 3000 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
5999 | 2016.05.30 23:00 | sell | 3001 | 0.01 | 1.11417 | 0.00000 | 1.11067 | ||
6000 | 2016.05.31 11:18 | close | 3000 | 0.02 | 1.11635 | 0.00000 | 0.00000 | 7.89 | 18809.05 |
6001 | 2016.05.31 11:18 | close | 2999 | 0.01 | 1.11635 | 0.00000 | 1.12250 | -2.69 | 18806.36 |
6002 | 2016.05.31 12:00 | buy | 3002 | 0.01 | 1.11635 | 0.00000 | 1.11985 | ||
6003 | 2016.06.02 01:53 | t/p | 3002 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 3.45 | 18809.81 |
6004 | 2016.06.02 13:00 | sell | 3003 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
6005 | 2016.06.02 13:46 | close | 3003 | 0.02 | 1.11555 | 0.00000 | 0.00000 | 6.66 | 18816.47 |
6006 | 2016.06.02 13:46 | close | 3001 | 0.01 | 1.11555 | 0.00000 | 1.11067 | -1.36 | 18815.11 |
6007 | 2016.06.02 13:46 | sell | 3004 | 0.01 | 1.11532 | 0.00000 | 1.11182 | ||
6008 | 2016.06.03 05:00 | buy | 3005 | 0.01 | 1.11588 | 0.00000 | 1.11938 | ||
6009 | 2016.06.03 12:30 | t/p | 3005 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 3.50 | 18818.61 |
6010 | 2016.06.03 14:00 | buy | 3006 | 0.01 | 1.13274 | 0.00000 | 1.13624 | ||
6011 | 2016.06.03 20:09 | t/p | 3006 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 3.50 | 18822.11 |
6012 | 2016.06.06 04:00 | sell | 3007 | 0.02 | 1.13397 | 0.00000 | 0.00000 | ||
6013 | 2016.06.06 10:00 | buy | 3008 | 0.01 | 1.13471 | 0.00000 | 1.13821 | ||
6014 | 2016.06.06 12:24 | sell | 3009 | 0.03 | 1.13599 | 0.00000 | 0.00000 | ||
6015 | 2016.06.06 16:55 | t/p | 3008 | 0.01 | 1.13821 | 0.00000 | 1.13821 | 3.50 | 18825.61 |
6016 | 2016.06.07 09:00 | buy | 3010 | 0.01 | 1.13657 | 0.00000 | 1.14007 | ||
6017 | 2016.06.07 14:35 | buy | 3011 | 0.02 | 1.13457 | 0.00000 | 0.00000 | ||
6018 | 2016.06.08 01:19 | close | 3011 | 0.02 | 1.13699 | 0.00000 | 0.00000 | 4.81 | 18830.42 |
6019 | 2016.06.08 01:19 | close | 3010 | 0.01 | 1.13699 | 0.00000 | 1.14007 | 0.41 | 18830.83 |
6020 | 2016.06.08 02:00 | buy | 3012 | 0.01 | 1.13701 | 0.00000 | 1.14051 | ||
6021 | 2016.06.08 13:34 | t/p | 3012 | 0.01 | 1.14051 | 0.00000 | 1.14051 | 3.50 | 18834.33 |
6022 | 2016.06.09 08:00 | sell | 3013 | 0.05 | 1.13804 | 0.00000 | 0.00000 | ||
6023 | 2016.06.09 11:08 | close | 3013 | 0.05 | 1.13381 | 0.00000 | 0.00000 | 21.15 | 18855.48 |
6024 | 2016.06.09 11:08 | close | 3009 | 0.03 | 1.13381 | 0.00000 | 0.00000 | 6.60 | 18862.08 |
6025 | 2016.06.09 11:08 | close | 3007 | 0.02 | 1.13381 | 0.00000 | 0.00000 | 0.36 | 18862.45 |
6026 | 2016.06.09 11:08 | close | 3004 | 0.01 | 1.13381 | 0.00000 | 1.11182 | -18.46 | 18843.99 |
6027 | 2016.06.10 09:00 | buy | 3014 | 0.01 | 1.13025 | 0.00000 | 1.13375 | ||
6028 | 2016.06.10 11:00 | sell | 3015 | 0.01 | 1.12978 | 0.00000 | 1.12628 | ||
6029 | 2016.06.10 17:48 | t/p | 3015 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 3.50 | 18847.49 |
6030 | 2016.06.13 07:00 | buy | 3016 | 0.02 | 1.12635 | 0.00000 | 0.00000 | ||
6031 | 2016.06.13 14:22 | close | 3016 | 0.02 | 1.12941 | 0.00000 | 0.00000 | 6.12 | 18853.61 |
6032 | 2016.06.13 14:22 | close | 3014 | 0.01 | 1.12941 | 0.00000 | 1.13375 | -0.85 | 18852.75 |
6033 | 2016.06.14 06:00 | sell | 3017 | 0.01 | 1.12832 | 0.00000 | 1.12482 | ||
6034 | 2016.06.14 08:02 | t/p | 3017 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 3.50 | 18856.25 |
6035 | 2016.06.15 06:00 | buy | 3018 | 0.01 | 1.12080 | 0.00000 | 1.12430 | ||
6036 | 2016.06.15 15:12 | t/p | 3018 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 3.50 | 18859.75 |
6037 | 2016.06.16 11:00 | sell | 3019 | 0.01 | 1.12121 | 0.00000 | 1.11771 | ||
6038 | 2016.06.16 11:20 | t/p | 3019 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 3.50 | 18863.25 |
6039 | 2016.06.16 11:20 | sell | 3020 | 0.01 | 1.11751 | 0.00000 | 1.11401 | ||
6040 | 2016.06.16 11:44 | sell | 3021 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
6041 | 2016.06.16 12:16 | close | 3021 | 0.02 | 1.11706 | 0.00000 | 0.00000 | 4.96 | 18868.21 |
6042 | 2016.06.16 12:16 | close | 3020 | 0.01 | 1.11706 | 0.00000 | 1.11401 | 0.45 | 18868.66 |
6043 | 2016.06.16 20:00 | buy | 3022 | 0.01 | 1.12414 | 0.00000 | 1.12764 | ||
6044 | 2016.06.17 08:00 | sell | 3023 | 0.01 | 1.12475 | 0.00000 | 1.12125 | ||
6045 | 2016.06.17 13:43 | t/p | 3022 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 3.49 | 18872.15 |
6046 | 2016.06.17 14:00 | sell | 3024 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
6047 | 2016.06.17 14:16 | sell | 3025 | 0.03 | 1.12914 | 0.00000 | 0.00000 | ||
6048 | 2016.06.17 14:49 | close | 3025 | 0.03 | 1.12657 | 0.00000 | 0.00000 | 7.71 | 18879.86 |
6049 | 2016.06.17 14:49 | close | 3024 | 0.02 | 1.12657 | 0.00000 | 0.00000 | 1.08 | 18880.94 |
6050 | 2016.06.17 14:49 | close | 3023 | 0.01 | 1.12657 | 0.00000 | 1.12125 | -1.82 | 18879.12 |
6051 | 2016.06.17 14:49 | sell | 3026 | 0.01 | 1.12648 | 0.00000 | 1.12298 | ||
6052 | 2016.06.17 15:00 | buy | 3027 | 0.01 | 1.12466 | 0.00000 | 1.12816 | ||
6053 | 2016.06.17 17:25 | t/p | 3027 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 3.50 | 18882.62 |
6054 | 2016.06.20 10:00 | sell | 3028 | 0.02 | 1.13344 | 0.00000 | 0.00000 | ||
6055 | 2016.06.21 02:00 | buy | 3029 | 0.01 | 1.13393 | 0.00000 | 1.13743 | ||
6056 | 2016.06.21 12:50 | close | 3028 | 0.02 | 1.12933 | 0.00000 | 0.00000 | 8.23 | 18890.85 |
6057 | 2016.06.21 12:50 | close | 3026 | 0.01 | 1.12933 | 0.00000 | 1.12298 | -2.84 | 18888.01 |
6058 | 2016.06.21 13:00 | sell | 3030 | 0.01 | 1.12845 | 0.00000 | 1.12495 | ||
6059 | 2016.06.21 13:45 | t/p | 3030 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 3.50 | 18891.51 |
6060 | 2016.06.21 13:45 | sell | 3031 | 0.01 | 1.12479 | 0.00000 | 1.12129 | ||
6061 | 2016.06.22 04:00 | buy | 3032 | 0.02 | 1.12690 | 0.00000 | 0.00000 | ||
6062 | 2016.06.22 12:47 | close | 3032 | 0.02 | 1.13100 | 0.00000 | 0.00000 | 8.20 | 18899.71 |
6063 | 2016.06.22 12:47 | close | 3029 | 0.01 | 1.13100 | 0.00000 | 1.13743 | -2.94 | 18896.76 |
6064 | 2016.06.23 18:00 | sell | 3033 | 0.02 | 1.13588 | 0.00000 | 0.00000 | ||
6065 | 2016.06.23 22:00 | buy | 3034 | 0.01 | 1.14255 | 0.00000 | 1.14605 | ||
6066 | 2016.06.23 22:04 | buy | 3035 | 0.02 | 1.14054 | 0.00000 | 0.00000 | ||
6067 | 2016.06.23 22:45 | buy | 3036 | 0.03 | 1.13854 | 0.00000 | 0.00000 | ||
6068 | 2016.06.23 23:18 | close | 3033 | 0.02 | 1.13034 | 0.00000 | 0.00000 | 11.08 | 18907.84 |
6069 | 2016.06.23 23:18 | close | 3031 | 0.01 | 1.13034 | 0.00000 | 1.12129 | -5.53 | 18902.31 |
6070 | 2016.06.24 01:00 | sell | 3037 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
6071 | 2016.06.24 01:05 | t/p | 3037 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 3.50 | 18905.81 |
6072 | 2016.06.24 01:05 | sell | 3038 | 0.01 | 1.12397 | 0.00000 | 1.12047 | ||
6073 | 2016.06.24 01:07 | t/p | 3038 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 3.50 | 18909.31 |
6074 | 2016.06.24 01:07 | sell | 3039 | 0.01 | 1.12027 | 0.00000 | 1.11677 | ||
6075 | 2016.06.24 01:10 | sell | 3040 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
6076 | 2016.06.24 01:10 | close | 3040 | 0.02 | 1.12004 | 0.00000 | 0.00000 | 5.14 | 18914.45 |
6077 | 2016.06.24 01:10 | close | 3039 | 0.01 | 1.12004 | 0.00000 | 1.11677 | 0.23 | 18914.68 |
6078 | 2016.06.24 01:10 | sell | 3041 | 0.01 | 1.11990 | 0.00000 | 1.11640 | ||
6079 | 2016.06.24 01:13 | sell | 3042 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
6080 | 2016.06.24 01:22 | sell | 3043 | 0.03 | 1.12406 | 0.00000 | 0.00000 | ||
6081 | 2016.06.24 01:23 | sell | 3044 | 0.05 | 1.12629 | 0.00000 | 0.00000 | ||
6082 | 2016.06.24 01:27 | sell | 3045 | 0.08 | 1.12852 | 0.00000 | 0.00000 | ||
6083 | 2016.06.24 01:52 | close | 3045 | 0.08 | 1.12536 | 0.00000 | 0.00000 | 25.28 | 18939.96 |
6084 | 2016.06.24 01:52 | close | 3044 | 0.05 | 1.12536 | 0.00000 | 0.00000 | 4.65 | 18944.61 |
6085 | 2016.06.24 01:52 | close | 3043 | 0.03 | 1.12536 | 0.00000 | 0.00000 | -3.90 | 18940.71 |
6086 | 2016.06.24 01:52 | close | 3042 | 0.02 | 1.12536 | 0.00000 | 0.00000 | -6.68 | 18934.03 |
6087 | 2016.06.24 01:52 | close | 3041 | 0.01 | 1.12536 | 0.00000 | 1.11640 | -5.46 | 18928.57 |
6088 | 2016.06.24 01:52 | sell | 3046 | 0.01 | 1.12501 | 0.00000 | 1.12151 | ||
6089 | 2016.06.24 01:53 | sell | 3047 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
6090 | 2016.06.24 02:09 | close | 3047 | 0.02 | 1.12462 | 0.00000 | 0.00000 | 4.92 | 18933.49 |
6091 | 2016.06.24 02:09 | close | 3046 | 0.01 | 1.12462 | 0.00000 | 1.12151 | 0.39 | 18933.88 |
6092 | 2016.06.26 22:00 | sell | 3048 | 0.01 | 1.10400 | 0.00000 | 1.10050 | ||
6093 | 2016.06.26 22:17 | sell | 3049 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
6094 | 2016.06.26 23:36 | close | 3049 | 0.02 | 1.10365 | 0.00000 | 0.00000 | 4.94 | 18938.82 |
6095 | 2016.06.26 23:36 | close | 3048 | 0.01 | 1.10365 | 0.00000 | 1.10050 | 0.35 | 18939.17 |
6096 | 2016.06.27 09:00 | buy | 3050 | 0.05 | 1.10524 | 0.00000 | 0.00000 | ||
6097 | 2016.06.27 09:23 | buy | 3051 | 0.08 | 1.10324 | 0.00000 | 0.00000 | ||
6098 | 2016.06.27 13:00 | sell | 3052 | 0.01 | 1.09922 | 0.00000 | 1.09572 | ||
6099 | 2016.06.27 13:05 | sell | 3053 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
6100 | 2016.06.27 14:44 | close | 3053 | 0.02 | 1.09882 | 0.00000 | 0.00000 | 4.88 | 18944.05 |
6101 | 2016.06.27 14:44 | close | 3052 | 0.01 | 1.09882 | 0.00000 | 1.09572 | 0.40 | 18944.45 |
6102 | 2016.06.27 22:38 | buy | 3054 | 0.12 | 1.10122 | 0.00000 | 0.00000 | ||
6103 | 2016.06.28 10:07 | close | 3054 | 0.12 | 1.11045 | 0.00000 | 0.00000 | 110.60 | 19055.05 |
6104 | 2016.06.28 10:07 | close | 3051 | 0.08 | 1.11045 | 0.00000 | 0.00000 | 57.58 | 19112.63 |
6105 | 2016.06.28 10:07 | close | 3050 | 0.05 | 1.11045 | 0.00000 | 0.00000 | 25.98 | 19138.61 |
6106 | 2016.06.28 10:07 | close | 3036 | 0.03 | 1.11045 | 0.00000 | 0.00000 | -84.39 | 19054.23 |
6107 | 2016.06.28 10:07 | close | 3035 | 0.02 | 1.11045 | 0.00000 | 0.00000 | -60.26 | 18993.97 |
6108 | 2016.06.28 10:07 | close | 3034 | 0.01 | 1.11045 | 0.00000 | 1.14605 | -32.14 | 18961.83 |
6109 | 2016.06.28 16:00 | sell | 3055 | 0.01 | 1.10525 | 0.00000 | 1.10175 | ||
6110 | 2016.06.28 23:00 | buy | 3056 | 0.01 | 1.10738 | 0.00000 | 1.11088 | ||
6111 | 2016.06.29 07:06 | sell | 3057 | 0.02 | 1.10726 | 0.00000 | 0.00000 | ||
6112 | 2016.06.29 07:22 | sell | 3058 | 0.03 | 1.10930 | 0.00000 | 0.00000 | ||
6113 | 2016.06.29 08:22 | close | 3058 | 0.03 | 1.10679 | 0.00000 | 0.00000 | 7.53 | 18969.36 |
6114 | 2016.06.29 08:22 | close | 3057 | 0.02 | 1.10679 | 0.00000 | 0.00000 | 0.94 | 18970.30 |
6115 | 2016.06.29 08:22 | close | 3055 | 0.01 | 1.10679 | 0.00000 | 1.10175 | -1.54 | 18968.76 |
6116 | 2016.06.29 10:00 | sell | 3059 | 0.01 | 1.10646 | 0.00000 | 1.10296 | ||
6117 | 2016.06.29 10:06 | sell | 3060 | 0.02 | 1.10849 | 0.00000 | 0.00000 | ||
6118 | 2016.06.29 12:44 | t/p | 3056 | 0.01 | 1.11088 | 0.00000 | 1.11088 | 3.49 | 18972.25 |
6119 | 2016.06.29 12:44 | buy | 3061 | 0.01 | 1.11103 | 0.00000 | 1.11453 | ||
6120 | 2016.06.29 12:51 | buy | 3062 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
6121 | 2016.06.29 13:11 | close | 3062 | 0.02 | 1.11146 | 0.00000 | 0.00000 | 4.88 | 18977.13 |
6122 | 2016.06.29 13:11 | close | 3061 | 0.01 | 1.11146 | 0.00000 | 1.11453 | 0.43 | 18977.56 |
6123 | 2016.06.30 04:32 | sell | 3063 | 0.03 | 1.11049 | 0.00000 | 0.00000 | ||
6124 | 2016.06.30 10:00 | buy | 3064 | 0.01 | 1.11280 | 0.00000 | 1.11630 | ||
6125 | 2016.06.30 12:33 | close | 3063 | 0.03 | 1.10799 | 0.00000 | 0.00000 | 7.50 | 18985.06 |
6126 | 2016.06.30 12:33 | close | 3060 | 0.02 | 1.10799 | 0.00000 | 0.00000 | 1.03 | 18986.09 |
6127 | 2016.06.30 12:33 | close | 3059 | 0.01 | 1.10799 | 0.00000 | 1.10296 | -1.52 | 18984.57 |
6128 | 2016.06.30 17:00 | sell | 3065 | 0.01 | 1.10728 | 0.00000 | 1.10378 | ||
6129 | 2016.06.30 17:38 | t/p | 3065 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 3.50 | 18988.07 |
6130 | 2016.06.30 17:38 | sell | 3066 | 0.01 | 1.10363 | 0.00000 | 1.10013 | ||
6131 | 2016.06.30 23:00 | buy | 3067 | 0.02 | 1.11010 | 0.00000 | 0.00000 | ||
6132 | 2016.07.01 07:00 | sell | 3068 | 0.02 | 1.10885 | 0.00000 | 0.00000 | ||
6133 | 2016.07.01 07:40 | sell | 3069 | 0.03 | 1.11095 | 0.00000 | 0.00000 | ||
6134 | 2016.07.01 11:00 | close | 3067 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 5.35 | 18993.42 |
6135 | 2016.07.01 11:00 | close | 3064 | 0.01 | 1.11279 | 0.00000 | 1.11630 | -0.02 | 18993.40 |
6136 | 2016.07.03 22:00 | sell | 3070 | 0.05 | 1.11339 | 0.00000 | 0.00000 | ||
6137 | 2016.07.03 23:00 | buy | 3071 | 0.01 | 1.11309 | 0.00000 | 1.11659 | ||
6138 | 2016.07.04 08:41 | close | 3070 | 0.05 | 1.11013 | 0.00000 | 0.00000 | 16.32 | 19009.72 |
6139 | 2016.07.04 08:41 | close | 3069 | 0.03 | 1.11013 | 0.00000 | 0.00000 | 2.47 | 19012.19 |
6140 | 2016.07.04 08:41 | close | 3068 | 0.02 | 1.11013 | 0.00000 | 0.00000 | -2.55 | 19009.64 |
6141 | 2016.07.04 08:41 | close | 3066 | 0.01 | 1.11013 | 0.00000 | 1.10013 | -6.49 | 19003.15 |
6142 | 2016.07.04 08:41 | sell | 3072 | 0.01 | 1.10996 | 0.00000 | 1.10646 | ||
6143 | 2016.07.05 02:00 | sell | 3073 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
6144 | 2016.07.05 07:29 | t/p | 3071 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 3.47 | 19006.63 |
6145 | 2016.07.05 09:00 | buy | 3074 | 0.01 | 1.11377 | 0.00000 | 1.11727 | ||
6146 | 2016.07.05 15:22 | close | 3073 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 5.42 | 19012.05 |
6147 | 2016.07.05 15:22 | close | 3072 | 0.01 | 1.11000 | 0.00000 | 1.10646 | -0.04 | 19012.01 |
6148 | 2016.07.05 16:00 | sell | 3075 | 0.01 | 1.10796 | 0.00000 | 1.10446 | ||
6149 | 2016.07.06 01:29 | t/p | 3075 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 3.50 | 19015.51 |
6150 | 2016.07.06 09:00 | buy | 3076 | 0.02 | 1.10572 | 0.00000 | 0.00000 | ||
6151 | 2016.07.06 18:25 | close | 3076 | 0.02 | 1.11015 | 0.00000 | 0.00000 | 8.86 | 19024.37 |
6152 | 2016.07.06 18:25 | close | 3074 | 0.01 | 1.11015 | 0.00000 | 1.11727 | -3.63 | 19020.74 |
6153 | 2016.07.07 03:00 | sell | 3077 | 0.01 | 1.10865 | 0.00000 | 1.10515 | ||
6154 | 2016.07.07 06:00 | buy | 3078 | 0.01 | 1.10913 | 0.00000 | 1.11263 | ||
6155 | 2016.07.07 15:02 | buy | 3079 | 0.02 | 1.10713 | 0.00000 | 0.00000 | ||
6156 | 2016.07.08 12:30 | t/p | 3077 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 3.50 | 19024.24 |
6157 | 2016.07.08 13:14 | close | 3079 | 0.02 | 1.10961 | 0.00000 | 0.00000 | 4.93 | 19029.18 |
6158 | 2016.07.08 13:14 | close | 3078 | 0.01 | 1.10961 | 0.00000 | 1.11263 | 0.47 | 19029.65 |
6159 | 2016.07.10 23:00 | buy | 3080 | 0.01 | 1.10511 | 0.00000 | 1.10861 | ||
6160 | 2016.07.11 02:00 | sell | 3081 | 0.01 | 1.10449 | 0.00000 | 1.10099 | ||
6161 | 2016.07.12 02:23 | t/p | 3080 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 3.47 | 19033.12 |
6162 | 2016.07.12 16:00 | sell | 3082 | 0.02 | 1.10728 | 0.00000 | 0.00000 | ||
6163 | 2016.07.13 07:00 | buy | 3083 | 0.01 | 1.10592 | 0.00000 | 1.10942 | ||
6164 | 2016.07.13 07:25 | close | 3082 | 0.02 | 1.10458 | 0.00000 | 0.00000 | 5.41 | 19038.53 |
6165 | 2016.07.13 07:25 | close | 3081 | 0.01 | 1.10458 | 0.00000 | 1.10099 | -0.08 | 19038.45 |
6166 | 2016.07.13 08:00 | sell | 3084 | 0.01 | 1.10466 | 0.00000 | 1.10116 | ||
6167 | 2016.07.13 13:15 | t/p | 3083 | 0.01 | 1.10942 | 0.00000 | 1.10942 | 3.50 | 19041.95 |
6168 | 2016.07.14 00:00 | sell | 3085 | 0.02 | 1.10948 | 0.00000 | 0.00000 | ||
6169 | 2016.07.14 03:00 | buy | 3086 | 0.01 | 1.11137 | 0.00000 | 1.11487 | ||
6170 | 2016.07.14 11:18 | t/p | 3086 | 0.01 | 1.11487 | 0.00000 | 1.11487 | 3.50 | 19045.45 |
6171 | 2016.07.14 17:01 | sell | 3087 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
6172 | 2016.07.14 19:00 | buy | 3088 | 0.01 | 1.11227 | 0.00000 | 1.11577 | ||
6173 | 2016.07.15 13:25 | close | 3087 | 0.03 | 1.10852 | 0.00000 | 0.00000 | 8.92 | 19054.37 |
6174 | 2016.07.15 13:25 | close | 3085 | 0.02 | 1.10852 | 0.00000 | 0.00000 | 1.93 | 19056.30 |
6175 | 2016.07.15 13:25 | close | 3084 | 0.01 | 1.10852 | 0.00000 | 1.10116 | -3.84 | 19052.45 |
6176 | 2016.07.15 14:00 | sell | 3089 | 0.01 | 1.10833 | 0.00000 | 1.10483 | ||
6177 | 2016.07.15 20:30 | t/p | 3089 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 3.50 | 19055.95 |
6178 | 2016.07.18 04:00 | buy | 3090 | 0.02 | 1.10655 | 0.00000 | 0.00000 | ||
6179 | 2016.07.18 09:00 | sell | 3091 | 0.01 | 1.10511 | 0.00000 | 1.10161 | ||
6180 | 2016.07.19 02:09 | sell | 3092 | 0.02 | 1.10712 | 0.00000 | 0.00000 | ||
6181 | 2016.07.19 11:36 | close | 3092 | 0.02 | 1.10469 | 0.00000 | 0.00000 | 4.86 | 19060.81 |
6182 | 2016.07.19 11:36 | close | 3091 | 0.01 | 1.10469 | 0.00000 | 1.10161 | 0.42 | 19061.24 |
6183 | 2016.07.20 07:00 | buy | 3093 | 0.03 | 1.09903 | 0.00000 | 0.00000 | ||
6184 | 2016.07.20 08:00 | sell | 3094 | 0.01 | 1.09948 | 0.00000 | 1.09598 | ||
6185 | 2016.07.20 14:12 | sell | 3095 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
6186 | 2016.07.21 12:40 | close | 3093 | 0.03 | 1.10495 | 0.00000 | 0.00000 | 17.64 | 19078.88 |
6187 | 2016.07.21 12:40 | close | 3090 | 0.02 | 1.10495 | 0.00000 | 0.00000 | -3.33 | 19075.55 |
6188 | 2016.07.21 12:40 | close | 3088 | 0.01 | 1.10495 | 0.00000 | 1.11577 | -7.41 | 19068.14 |
6189 | 2016.07.21 14:00 | buy | 3096 | 0.01 | 1.10120 | 0.00000 | 1.10470 | ||
6190 | 2016.07.21 14:41 | buy | 3097 | 0.02 | 1.09920 | 0.00000 | 0.00000 | ||
6191 | 2016.07.21 14:41 | close | 3095 | 0.02 | 1.09905 | 0.00000 | 0.00000 | 4.89 | 19073.03 |
6192 | 2016.07.21 14:41 | close | 3094 | 0.01 | 1.09905 | 0.00000 | 1.09598 | 0.44 | 19073.47 |
6193 | 2016.07.21 15:00 | sell | 3098 | 0.01 | 1.09937 | 0.00000 | 1.09587 | ||
6194 | 2016.07.21 15:46 | sell | 3099 | 0.02 | 1.10137 | 0.00000 | 0.00000 | ||
6195 | 2016.07.21 15:51 | close | 3097 | 0.02 | 1.10162 | 0.00000 | 0.00000 | 4.84 | 19078.31 |
6196 | 2016.07.21 15:51 | close | 3096 | 0.01 | 1.10162 | 0.00000 | 1.10470 | 0.42 | 19078.73 |
6197 | 2016.07.21 22:00 | buy | 3100 | 0.01 | 1.10274 | 0.00000 | 1.10624 | ||
6198 | 2016.07.22 08:16 | sell | 3101 | 0.03 | 1.10337 | 0.00000 | 0.00000 | ||
6199 | 2016.07.22 14:47 | close | 3101 | 0.03 | 1.10088 | 0.00000 | 0.00000 | 7.47 | 19086.20 |
6200 | 2016.07.22 14:47 | close | 3099 | 0.02 | 1.10088 | 0.00000 | 0.00000 | 0.99 | 19087.19 |
6201 | 2016.07.22 14:47 | close | 3098 | 0.01 | 1.10088 | 0.00000 | 1.09587 | -1.51 | 19085.68 |
6202 | 2016.07.25 05:00 | buy | 3102 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
6203 | 2016.07.25 09:00 | sell | 3103 | 0.01 | 1.09824 | 0.00000 | 1.09474 | ||
6204 | 2016.07.26 04:53 | sell | 3104 | 0.02 | 1.10024 | 0.00000 | 0.00000 | ||
6205 | 2016.07.26 05:37 | close | 3102 | 0.02 | 1.10110 | 0.00000 | 0.00000 | 6.85 | 19092.53 |
6206 | 2016.07.26 05:37 | close | 3100 | 0.01 | 1.10110 | 0.00000 | 1.10624 | -1.68 | 19090.86 |
6207 | 2016.07.26 06:00 | buy | 3105 | 0.01 | 1.10138 | 0.00000 | 1.10488 | ||
6208 | 2016.07.27 02:00 | buy | 3106 | 0.02 | 1.09875 | 0.00000 | 0.00000 | ||
6209 | 2016.07.27 18:00 | close | 3104 | 0.02 | 1.09781 | 0.00000 | 0.00000 | 4.87 | 19095.72 |
6210 | 2016.07.27 18:00 | close | 3103 | 0.01 | 1.09781 | 0.00000 | 1.09474 | 0.44 | 19096.16 |
6211 | 2016.07.27 18:50 | close | 3106 | 0.02 | 1.10139 | 0.00000 | 0.00000 | 5.28 | 19101.44 |
6212 | 2016.07.27 18:50 | close | 3105 | 0.01 | 1.10139 | 0.00000 | 1.10488 | -0.00 | 19101.44 |
6213 | 2016.07.27 20:00 | buy | 3107 | 0.01 | 1.10543 | 0.00000 | 1.10893 | ||
6214 | 2016.07.28 06:09 | t/p | 3107 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 3.46 | 19104.90 |
6215 | 2016.07.28 18:00 | sell | 3108 | 0.01 | 1.10715 | 0.00000 | 1.10365 | ||
6216 | 2016.07.29 03:00 | buy | 3109 | 0.01 | 1.10844 | 0.00000 | 1.11194 | ||
6217 | 2016.07.29 12:30 | t/p | 3109 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 3.50 | 19108.40 |
6218 | 2016.08.01 04:00 | sell | 3110 | 0.02 | 1.11784 | 0.00000 | 0.00000 | ||
6219 | 2016.08.03 02:00 | sell | 3111 | 0.03 | 1.12130 | 0.00000 | 0.00000 | ||
6220 | 2016.08.03 14:19 | close | 3111 | 0.03 | 1.11663 | 0.00000 | 0.00000 | 14.01 | 19122.41 |
6221 | 2016.08.03 14:19 | close | 3110 | 0.02 | 1.11663 | 0.00000 | 0.00000 | 2.44 | 19124.85 |
6222 | 2016.08.03 14:19 | close | 3108 | 0.01 | 1.11663 | 0.00000 | 1.10365 | -9.46 | 19115.38 |
6223 | 2016.10.03 05:00 | sell | 3112 | 0.01 | 1.12340 | 0.00000 | 1.11990 | ||
6224 | 2016.10.03 11:00 | buy | 3113 | 0.01 | 1.12410 | 0.00000 | 1.12760 | ||
6225 | 2016.10.04 02:10 | t/p | 3112 | 0.01 | 1.11990 | 0.00000 | 1.11990 | 3.50 | 19118.89 |
6226 | 2016.10.04 17:00 | buy | 3114 | 0.02 | 1.11949 | 0.00000 | 0.00000 | ||
6227 | 2016.10.05 02:15 | close | 3114 | 0.02 | 1.12278 | 0.00000 | 0.00000 | 6.55 | 19125.44 |
6228 | 2016.10.05 02:15 | close | 3113 | 0.01 | 1.12278 | 0.00000 | 1.12760 | -1.35 | 19124.10 |
6229 | 2016.10.05 14:00 | sell | 3115 | 0.01 | 1.12169 | 0.00000 | 1.11819 | ||
6230 | 2016.10.06 09:39 | t/p | 3115 | 0.01 | 1.11819 | 0.00000 | 1.11819 | 3.51 | 19127.61 |
6231 | 2016.10.07 12:00 | buy | 3116 | 0.01 | 1.11433 | 0.00000 | 1.11783 | ||
6232 | 2016.10.07 12:35 | buy | 3117 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
6233 | 2016.10.07 12:39 | close | 3117 | 0.02 | 1.11477 | 0.00000 | 0.00000 | 4.92 | 19132.53 |
6234 | 2016.10.07 12:39 | close | 3116 | 0.01 | 1.11477 | 0.00000 | 1.11783 | 0.44 | 19132.97 |
6235 | 2016.10.07 12:39 | buy | 3118 | 0.01 | 1.11486 | 0.00000 | 1.11836 | ||
6236 | 2016.10.07 13:02 | t/p | 3118 | 0.01 | 1.11836 | 0.00000 | 1.11836 | 3.50 | 19136.47 |
6237 | 2016.10.10 07:00 | sell | 3119 | 0.01 | 1.11790 | 0.00000 | 1.11440 | ||
6238 | 2016.10.10 16:55 | t/p | 3119 | 0.01 | 1.11440 | 0.00000 | 1.11440 | 3.50 | 19139.97 |
6239 | 2016.10.13 04:00 | buy | 3120 | 0.01 | 1.10243 | 0.00000 | 1.10593 | ||
6240 | 2016.10.13 09:00 | sell | 3121 | 0.01 | 1.09955 | 0.00000 | 1.09605 | ||
6241 | 2016.10.13 09:31 | sell | 3122 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
6242 | 2016.10.14 15:32 | close | 3122 | 0.02 | 1.09913 | 0.00000 | 0.00000 | 4.85 | 19144.82 |
6243 | 2016.10.14 15:32 | close | 3121 | 0.01 | 1.09913 | 0.00000 | 1.09605 | 0.42 | 19145.24 |
6244 | 2016.10.17 05:00 | buy | 3123 | 0.02 | 1.09871 | 0.00000 | 0.00000 | ||
6245 | 2016.10.18 00:26 | close | 3123 | 0.02 | 1.10170 | 0.00000 | 0.00000 | 5.95 | 19151.20 |
6246 | 2016.10.18 00:26 | close | 3120 | 0.01 | 1.10170 | 0.00000 | 1.10593 | -0.77 | 19150.43 |
6247 | 2016.10.18 12:00 | sell | 3124 | 0.01 | 1.09966 | 0.00000 | 1.09616 | ||
6248 | 2016.10.19 02:00 | buy | 3125 | 0.01 | 1.09970 | 0.00000 | 1.10320 | ||
6249 | 2016.10.19 13:05 | t/p | 3124 | 0.01 | 1.09616 | 0.00000 | 1.09616 | 3.50 | 19153.93 |
6250 | 2016.10.19 13:05 | sell | 3126 | 0.01 | 1.09602 | 0.00000 | 1.09252 | ||
6251 | 2016.10.19 23:14 | buy | 3127 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
6252 | 2016.10.20 12:43 | close | 3127 | 0.02 | 1.10012 | 0.00000 | 0.00000 | 4.78 | 19158.71 |
6253 | 2016.10.20 12:43 | close | 3125 | 0.01 | 1.10012 | 0.00000 | 1.10320 | 0.38 | 19159.09 |
6254 | 2016.10.20 12:43 | buy | 3128 | 0.01 | 1.10025 | 0.00000 | 1.10375 | ||
6255 | 2016.10.20 12:46 | t/p | 3128 | 0.01 | 1.10375 | 0.00000 | 1.10375 | 3.50 | 19162.59 |
6256 | 2016.10.20 12:46 | buy | 3129 | 0.01 | 1.10396 | 0.00000 | 1.10746 | ||
6257 | 2016.10.20 12:47 | buy | 3130 | 0.02 | 1.10187 | 0.00000 | 0.00000 | ||
6258 | 2016.10.20 12:53 | buy | 3131 | 0.03 | 1.09982 | 0.00000 | 0.00000 | ||
6259 | 2016.10.20 12:57 | buy | 3132 | 0.05 | 1.09778 | 0.00000 | 0.00000 | ||
6260 | 2016.10.20 14:28 | t/p | 3126 | 0.01 | 1.09252 | 0.00000 | 1.09252 | 3.51 | 19166.11 |
6261 | 2016.10.20 15:00 | sell | 3133 | 0.01 | 1.09249 | 0.00000 | 1.08899 | ||
6262 | 2016.10.21 07:41 | t/p | 3133 | 0.01 | 1.08899 | 0.00000 | 1.08899 | 3.50 | 19169.61 |
6263 | 2016.10.23 22:00 | buy | 3134 | 0.08 | 1.08824 | 0.00000 | 0.00000 | ||
6264 | 2016.10.24 03:00 | sell | 3135 | 0.01 | 1.08627 | 0.00000 | 1.08277 | ||
6265 | 2016.10.26 19:00 | sell | 3136 | 0.02 | 1.09065 | 0.00000 | 0.00000 | ||
6266 | 2016.10.28 17:09 | close | 3134 | 0.08 | 1.09561 | 0.00000 | 0.00000 | 58.23 | 19227.84 |
6267 | 2016.10.28 17:09 | close | 3132 | 0.05 | 1.09561 | 0.00000 | 0.00000 | -11.37 | 19216.47 |
6268 | 2016.10.28 17:09 | close | 3131 | 0.03 | 1.09561 | 0.00000 | 0.00000 | -12.94 | 19203.53 |
6269 | 2016.10.28 17:09 | close | 3130 | 0.02 | 1.09561 | 0.00000 | 0.00000 | -12.73 | 19190.80 |
6270 | 2016.10.28 17:09 | close | 3129 | 0.01 | 1.09561 | 0.00000 | 1.10746 | -8.45 | 19182.35 |
6271 | 2016.10.31 04:00 | sell | 3137 | 0.03 | 1.09685 | 0.00000 | 0.00000 | ||
6272 | 2016.10.31 18:00 | buy | 3138 | 0.01 | 1.09644 | 0.00000 | 1.09994 | ||
6273 | 2016.11.01 09:30 | t/p | 3138 | 0.01 | 1.09994 | 0.00000 | 1.09994 | 3.49 | 19185.84 |
6274 | 2016.11.01 09:30 | buy | 3139 | 0.01 | 1.10009 | 0.00000 | 1.10359 | ||
6275 | 2016.11.01 14:18 | t/p | 3139 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 3.50 | 19189.34 |
6276 | 2016.11.02 22:00 | sell | 3140 | 0.05 | 1.10960 | 0.00000 | 0.00000 | ||
6277 | 2016.11.03 03:00 | buy | 3141 | 0.01 | 1.11271 | 0.00000 | 1.11621 | ||
6278 | 2016.11.03 19:00 | buy | 3142 | 0.02 | 1.11066 | 0.00000 | 0.00000 | ||
6279 | 2016.11.04 19:41 | close | 3142 | 0.02 | 1.11310 | 0.00000 | 0.00000 | 4.85 | 19194.19 |
6280 | 2016.11.04 19:41 | close | 3141 | 0.01 | 1.11310 | 0.00000 | 1.11621 | 0.38 | 19194.57 |
6281 | 2016.11.08 07:00 | buy | 3143 | 0.01 | 1.10457 | 0.00000 | 1.10807 | ||
6282 | 2016.11.09 00:59 | close | 3140 | 0.05 | 1.09968 | 0.00000 | 0.00000 | 49.75 | 19244.31 |
6283 | 2016.11.09 00:59 | close | 3137 | 0.03 | 1.09968 | 0.00000 | 0.00000 | -8.38 | 19235.94 |
6284 | 2016.11.09 00:59 | close | 3136 | 0.02 | 1.09968 | 0.00000 | 0.00000 | -17.94 | 19217.99 |
6285 | 2016.11.09 00:59 | close | 3135 | 0.01 | 1.09968 | 0.00000 | 1.08277 | -13.34 | 19204.65 |
6286 | 2016.11.09 02:05 | t/p | 3143 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 3.49 | 19208.14 |
6287 | 2016.11.09 04:00 | buy | 3144 | 0.01 | 1.12312 | 0.00000 | 1.12662 | ||
6288 | 2016.11.09 04:10 | t/p | 3144 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 3.50 | 19211.64 |
6289 | 2016.11.09 04:10 | buy | 3145 | 0.01 | 1.12678 | 0.00000 | 1.13028 | ||
6290 | 2016.11.09 04:16 | buy | 3146 | 0.02 | 1.12477 | 0.00000 | 0.00000 | ||
6291 | 2016.11.09 04:25 | buy | 3147 | 0.03 | 1.12276 | 0.00000 | 0.00000 | ||
6292 | 2016.11.09 04:28 | buy | 3148 | 0.05 | 1.12076 | 0.00000 | 0.00000 | ||
6293 | 2016.11.09 04:32 | close | 3148 | 0.05 | 1.12346 | 0.00000 | 0.00000 | 13.50 | 19225.14 |
6294 | 2016.11.09 04:32 | close | 3147 | 0.03 | 1.12346 | 0.00000 | 0.00000 | 2.10 | 19227.24 |
6295 | 2016.11.09 04:32 | close | 3146 | 0.02 | 1.12346 | 0.00000 | 0.00000 | -2.62 | 19224.62 |
6296 | 2016.11.09 04:32 | close | 3145 | 0.01 | 1.12346 | 0.00000 | 1.13028 | -3.32 | 19221.30 |
6297 | 2016.11.09 04:32 | buy | 3149 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
6298 | 2016.11.09 04:53 | t/p | 3149 | 0.01 | 1.12714 | 0.00000 | 1.12714 | 3.50 | 19224.80 |
6299 | 2016.11.09 04:53 | buy | 3150 | 0.01 | 1.12739 | 0.00000 | 1.13089 | ||
6300 | 2016.11.09 11:00 | sell | 3151 | 0.01 | 1.10916 | 0.00000 | 1.10566 | ||
6301 | 2016.11.09 12:12 | t/p | 3151 | 0.01 | 1.10566 | 0.00000 | 1.10566 | 3.50 | 19228.30 |
6302 | 2016.11.10 04:00 | buy | 3152 | 0.02 | 1.09384 | 0.00000 | 0.00000 | ||
6303 | 2016.11.10 11:00 | sell | 3153 | 0.01 | 1.08999 | 0.00000 | 1.08649 | ||
6304 | 2016.11.10 11:35 | sell | 3154 | 0.02 | 1.09199 | 0.00000 | 0.00000 | ||
6305 | 2016.11.10 12:16 | close | 3154 | 0.02 | 1.08957 | 0.00000 | 0.00000 | 4.84 | 19233.14 |
6306 | 2016.11.10 12:16 | close | 3153 | 0.01 | 1.08957 | 0.00000 | 1.08649 | 0.42 | 19233.56 |
6307 | 2016.11.11 04:00 | buy | 3155 | 0.03 | 1.09045 | 0.00000 | 0.00000 | ||
6308 | 2016.11.11 10:00 | sell | 3156 | 0.01 | 1.08692 | 0.00000 | 1.08342 | ||
6309 | 2016.11.11 16:56 | t/p | 3156 | 0.01 | 1.08342 | 0.00000 | 1.08342 | 3.50 | 19237.06 |
6310 | 2016.11.15 01:00 | buy | 3157 | 0.05 | 1.07634 | 0.00000 | 0.00000 | ||
6311 | 2016.11.15 15:00 | sell | 3158 | 0.01 | 1.07269 | 0.00000 | 1.06919 | ||
6312 | 2016.11.15 15:14 | sell | 3159 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
6313 | 2016.11.15 16:06 | close | 3159 | 0.02 | 1.07226 | 0.00000 | 0.00000 | 4.86 | 19241.92 |
6314 | 2016.11.15 16:06 | close | 3158 | 0.01 | 1.07226 | 0.00000 | 1.06919 | 0.43 | 19242.35 |
6315 | 2016.11.16 02:00 | buy | 3160 | 0.08 | 1.07404 | 0.00000 | 0.00000 | ||
6316 | 2016.11.16 09:00 | sell | 3161 | 0.01 | 1.07153 | 0.00000 | 1.06803 | ||
6317 | 2016.11.16 15:49 | t/p | 3161 | 0.01 | 1.06803 | 0.00000 | 1.06803 | 3.50 | 19245.85 |
6318 | 2016.11.17 01:00 | buy | 3162 | 0.12 | 1.07040 | 0.00000 | 0.00000 | ||
6319 | 2016.11.17 15:00 | sell | 3163 | 0.01 | 1.06884 | 0.00000 | 1.06534 | ||
6320 | 2016.11.17 16:47 | t/p | 3163 | 0.01 | 1.06534 | 0.00000 | 1.06534 | 3.50 | 19249.35 |
6321 | 2016.11.18 12:00 | buy | 3164 | 0.18 | 1.06291 | 0.00000 | 0.00000 | ||
6322 | 2016.11.21 03:00 | buy | 3165 | 0.27 | 1.06084 | 0.00000 | 0.00000 | ||
6323 | 2016.11.21 18:00 | sell | 3166 | 0.01 | 1.06059 | 0.00000 | 1.05709 | ||
6324 | 2016.11.22 08:24 | sell | 3167 | 0.02 | 1.06260 | 0.00000 | 0.00000 | ||
6325 | 2016.11.22 15:27 | close | 3167 | 0.02 | 1.06014 | 0.00000 | 0.00000 | 4.92 | 19254.27 |
6326 | 2016.11.22 15:27 | close | 3166 | 0.01 | 1.06014 | 0.00000 | 1.05709 | 0.45 | 19254.72 |
6327 | 2016.11.23 10:00 | sell | 3168 | 0.01 | 1.06120 | 0.00000 | 1.05770 | ||
6328 | 2016.11.23 13:31 | t/p | 3168 | 0.01 | 1.05770 | 0.00000 | 1.05770 | 3.50 | 19258.22 |
6329 | 2016.11.24 10:00 | buy | 3169 | 0.41 | 1.05686 | 0.00000 | 0.00000 | ||
6330 | 2016.11.24 20:00 | sell | 3170 | 0.01 | 1.05533 | 0.00000 | 1.05183 | ||
6331 | 2016.11.28 01:57 | close | 3169 | 0.41 | 1.06459 | 0.00000 | 0.00000 | 315.86 | 19574.09 |
6332 | 2016.11.28 01:57 | close | 3165 | 0.27 | 1.06459 | 0.00000 | 0.00000 | 98.79 | 19672.88 |
6333 | 2016.11.28 01:57 | close | 3164 | 0.18 | 1.06459 | 0.00000 | 0.00000 | 28.37 | 19701.25 |
6334 | 2016.11.28 01:57 | close | 3162 | 0.12 | 1.06459 | 0.00000 | 0.00000 | -71.12 | 19630.12 |
6335 | 2016.11.28 01:57 | close | 3160 | 0.08 | 1.06459 | 0.00000 | 0.00000 | -76.85 | 19553.28 |
6336 | 2016.11.28 01:57 | close | 3157 | 0.05 | 1.06459 | 0.00000 | 0.00000 | -59.59 | 19493.68 |
6337 | 2016.11.28 01:57 | close | 3155 | 0.03 | 1.06459 | 0.00000 | 0.00000 | -78.16 | 19415.52 |
6338 | 2016.11.28 01:57 | close | 3152 | 0.02 | 1.06459 | 0.00000 | 0.00000 | -58.92 | 19356.60 |
6339 | 2016.11.28 01:57 | close | 3150 | 0.01 | 1.06459 | 0.00000 | 1.13089 | -63.05 | 19293.55 |
6340 | 2016.11.28 12:00 | sell | 3171 | 0.02 | 1.06039 | 0.00000 | 0.00000 | ||
6341 | 2016.11.28 13:58 | close | 3171 | 0.02 | 1.05695 | 0.00000 | 0.00000 | 6.88 | 19300.43 |
6342 | 2016.11.28 13:58 | close | 3170 | 0.01 | 1.05695 | 0.00000 | 1.05183 | -1.61 | 19298.82 |
6343 | 2016.11.28 22:00 | buy | 3172 | 0.01 | 1.06144 | 0.00000 | 1.06494 | ||
6344 | 2016.11.29 05:00 | sell | 3173 | 0.01 | 1.06006 | 0.00000 | 1.05656 | ||
6345 | 2016.11.29 19:00 | t/p | 3172 | 0.01 | 1.06494 | 0.00000 | 1.06494 | 3.49 | 19302.31 |
6346 | 2016.11.30 05:00 | sell | 3174 | 0.02 | 1.06335 | 0.00000 | 0.00000 | ||
6347 | 2016.11.30 12:00 | buy | 3175 | 0.01 | 1.06486 | 0.00000 | 1.06836 | ||
6348 | 2016.11.30 12:21 | buy | 3176 | 0.02 | 1.06276 | 0.00000 | 0.00000 | ||
6349 | 2016.11.30 13:42 | close | 3176 | 0.02 | 1.06521 | 0.00000 | 0.00000 | 4.90 | 19307.21 |
6350 | 2016.11.30 13:42 | close | 3175 | 0.01 | 1.06521 | 0.00000 | 1.06836 | 0.35 | 19307.56 |
6351 | 2016.11.30 14:09 | close | 3174 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 5.70 | 19313.26 |
6352 | 2016.11.30 14:09 | close | 3173 | 0.01 | 1.06050 | 0.00000 | 1.05656 | -0.44 | 19312.82 |
6353 | 2016.11.30 15:00 | sell | 3177 | 0.01 | 1.05993 | 0.00000 | 1.05643 | ||
6354 | 2016.11.30 16:17 | t/p | 3177 | 0.01 | 1.05643 | 0.00000 | 1.05643 | 3.50 | 19316.32 |
6355 | 2017.02.01 05:00 | sell | 3178 | 0.01 | 1.07908 | 0.00000 | 1.07558 | ||
6356 | 2017.02.01 12:00 | buy | 3179 | 0.01 | 1.08032 | 0.00000 | 1.08382 | ||
6357 | 2017.02.01 14:13 | t/p | 3178 | 0.01 | 1.07558 | 0.00000 | 1.07558 | 3.50 | 19319.82 |
6358 | 2017.02.01 15:00 | sell | 3180 | 0.01 | 1.07571 | 0.00000 | 1.07221 | ||
6359 | 2017.02.02 00:00 | buy | 3181 | 0.02 | 1.07668 | 0.00000 | 0.00000 | ||
6360 | 2017.02.02 07:34 | close | 3181 | 0.02 | 1.07964 | 0.00000 | 0.00000 | 5.92 | 19325.74 |
6361 | 2017.02.02 07:34 | close | 3179 | 0.01 | 1.07964 | 0.00000 | 1.08382 | -0.72 | 19325.02 |
6362 | 2017.02.02 19:17 | sell | 3182 | 0.02 | 1.07771 | 0.00000 | 0.00000 | ||
6363 | 2017.02.03 03:31 | close | 3182 | 0.02 | 1.07529 | 0.00000 | 0.00000 | 4.85 | 19329.87 |
6364 | 2017.02.03 03:31 | close | 3180 | 0.01 | 1.07529 | 0.00000 | 1.07221 | 0.44 | 19330.31 |
6365 | 2017.02.06 06:00 | sell | 3183 | 0.01 | 1.07746 | 0.00000 | 1.07396 | ||
6366 | 2017.02.06 10:15 | t/p | 3183 | 0.01 | 1.07396 | 0.00000 | 1.07396 | 3.50 | 19333.81 |
6367 | 2017.02.06 21:00 | buy | 3184 | 0.01 | 1.07517 | 0.00000 | 1.07867 | ||
6368 | 2017.02.07 03:00 | sell | 3185 | 0.01 | 1.07228 | 0.00000 | 1.06878 | ||
6369 | 2017.02.07 07:18 | t/p | 3185 | 0.01 | 1.06878 | 0.00000 | 1.06878 | 3.50 | 19337.31 |
6370 | 2017.02.07 18:00 | buy | 3186 | 0.02 | 1.06934 | 0.00000 | 0.00000 | ||
6371 | 2017.02.08 01:00 | sell | 3187 | 0.01 | 1.06780 | 0.00000 | 1.06430 | ||
6372 | 2017.02.08 09:23 | t/p | 3187 | 0.01 | 1.06430 | 0.00000 | 1.06430 | 3.50 | 19340.81 |
6373 | 2017.02.09 03:00 | sell | 3188 | 0.01 | 1.06854 | 0.00000 | 1.06504 | ||
6374 | 2017.02.10 05:00 | buy | 3189 | 0.03 | 1.06634 | 0.00000 | 0.00000 | ||
6375 | 2017.02.10 07:52 | t/p | 3188 | 0.01 | 1.06504 | 0.00000 | 1.06504 | 3.50 | 19344.31 |
6376 | 2017.02.10 07:52 | sell | 3190 | 0.01 | 1.06488 | 0.00000 | 1.06138 | ||
6377 | 2017.02.10 08:00 | buy | 3191 | 0.05 | 1.06413 | 0.00000 | 0.00000 | ||
6378 | 2017.02.10 14:09 | t/p | 3190 | 0.01 | 1.06138 | 0.00000 | 1.06138 | 3.50 | 19347.81 |
6379 | 2017.02.12 23:00 | sell | 3192 | 0.01 | 1.06310 | 0.00000 | 1.05960 | ||
6380 | 2017.02.13 15:35 | t/p | 3192 | 0.01 | 1.05960 | 0.00000 | 1.05960 | 3.50 | 19351.32 |
6381 | 2017.02.13 15:35 | sell | 3193 | 0.01 | 1.05946 | 0.00000 | 1.05596 | ||
6382 | 2017.02.14 05:00 | buy | 3194 | 0.08 | 1.06121 | 0.00000 | 0.00000 | ||
6383 | 2017.02.15 05:00 | buy | 3195 | 0.12 | 1.05778 | 0.00000 | 0.00000 | ||
6384 | 2017.02.15 08:37 | t/p | 3193 | 0.01 | 1.05596 | 0.00000 | 1.05596 | 3.51 | 19354.83 |
6385 | 2017.02.15 10:00 | sell | 3196 | 0.01 | 1.05557 | 0.00000 | 1.05207 | ||
6386 | 2017.02.16 05:36 | close | 3195 | 0.12 | 1.06240 | 0.00000 | 0.00000 | 54.97 | 19409.80 |
6387 | 2017.02.16 05:36 | close | 3194 | 0.08 | 1.06240 | 0.00000 | 0.00000 | 9.10 | 19418.90 |
6388 | 2017.02.16 05:36 | close | 3191 | 0.05 | 1.06240 | 0.00000 | 0.00000 | -9.04 | 19409.86 |
6389 | 2017.02.16 05:36 | close | 3189 | 0.03 | 1.06240 | 0.00000 | 0.00000 | -12.05 | 19397.81 |
6390 | 2017.02.16 05:36 | close | 3186 | 0.02 | 1.06240 | 0.00000 | 0.00000 | -14.17 | 19383.64 |
6391 | 2017.02.16 05:36 | close | 3184 | 0.01 | 1.06240 | 0.00000 | 1.07867 | -12.93 | 19370.72 |
6392 | 2017.02.17 08:00 | sell | 3197 | 0.02 | 1.06551 | 0.00000 | 0.00000 | ||
6393 | 2017.02.20 06:00 | buy | 3198 | 0.01 | 1.06156 | 0.00000 | 1.06506 | ||
6394 | 2017.02.21 00:37 | close | 3197 | 0.02 | 1.06044 | 0.00000 | 0.00000 | 10.16 | 19380.87 |
6395 | 2017.02.21 00:37 | close | 3196 | 0.01 | 1.06044 | 0.00000 | 1.05207 | -4.84 | 19376.03 |
6396 | 2017.02.21 22:00 | buy | 3199 | 0.02 | 1.05380 | 0.00000 | 0.00000 | ||
6397 | 2017.02.21 23:00 | sell | 3200 | 0.01 | 1.05350 | 0.00000 | 1.05000 | ||
6398 | 2017.02.22 08:25 | t/p | 3200 | 0.01 | 1.05000 | 0.00000 | 1.05000 | 3.50 | 19379.53 |
6399 | 2017.02.22 08:25 | sell | 3201 | 0.01 | 1.04979 | 0.00000 | 1.04629 | ||
6400 | 2017.02.23 10:00 | sell | 3202 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
6401 | 2017.02.23 13:42 | close | 3199 | 0.02 | 1.05815 | 0.00000 | 0.00000 | 8.60 | 19388.13 |
6402 | 2017.02.23 13:42 | close | 3198 | 0.01 | 1.05815 | 0.00000 | 1.06506 | -3.48 | 19384.65 |
6403 | 2017.02.23 14:00 | buy | 3203 | 0.01 | 1.05808 | 0.00000 | 1.06158 | ||
6404 | 2017.02.24 03:00 | sell | 3204 | 0.03 | 1.05746 | 0.00000 | 0.00000 | ||
6405 | 2017.02.24 12:33 | t/p | 3203 | 0.01 | 1.06158 | 0.00000 | 1.06158 | 3.49 | 19388.14 |
6406 | 2017.02.27 06:00 | buy | 3205 | 0.01 | 1.05692 | 0.00000 | 1.06042 | ||
6407 | 2017.02.27 14:38 | t/p | 3205 | 0.01 | 1.06042 | 0.00000 | 1.06042 | 3.50 | 19391.64 |
6408 | 2017.02.28 07:00 | buy | 3206 | 0.01 | 1.05989 | 0.00000 | 1.06339 | ||
6409 | 2017.02.28 21:00 | sell | 3207 | 0.05 | 1.05947 | 0.00000 | 0.00000 | ||
6410 | 2017.03.01 00:32 | close | 3207 | 0.05 | 1.05630 | 0.00000 | 0.00000 | 15.87 | 19407.51 |
6411 | 2017.03.01 00:32 | close | 3204 | 0.03 | 1.05630 | 0.00000 | 0.00000 | 3.52 | 19411.03 |
6412 | 2017.03.01 00:32 | close | 3202 | 0.02 | 1.05630 | 0.00000 | 0.00000 | -3.25 | 19407.78 |
6413 | 2017.03.01 00:32 | close | 3201 | 0.01 | 1.05630 | 0.00000 | 1.04629 | -6.48 | 19401.30 |
6414 | 2017.03.01 18:00 | buy | 3208 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
6415 | 2017.03.02 01:00 | sell | 3209 | 0.01 | 1.05421 | 0.00000 | 1.05071 | ||
6416 | 2017.03.02 10:00 | buy | 3210 | 0.03 | 1.05272 | 0.00000 | 0.00000 | ||
6417 | 2017.03.02 14:06 | t/p | 3209 | 0.01 | 1.05071 | 0.00000 | 1.05071 | 3.50 | 19404.80 |
6418 | 2017.03.03 12:53 | close | 3210 | 0.03 | 1.05634 | 0.00000 | 0.00000 | 10.82 | 19415.62 |
6419 | 2017.03.03 12:53 | close | 3208 | 0.02 | 1.05634 | 0.00000 | 0.00000 | -0.38 | 19415.24 |
6420 | 2017.03.03 12:53 | close | 3206 | 0.01 | 1.05634 | 0.00000 | 1.06339 | -3.61 | 19411.62 |
6421 | 2017.03.06 08:00 | sell | 3211 | 0.01 | 1.05988 | 0.00000 | 1.05638 | ||
6422 | 2017.03.06 08:18 | sell | 3212 | 0.02 | 1.06189 | 0.00000 | 0.00000 | ||
6423 | 2017.03.06 08:26 | sell | 3213 | 0.03 | 1.06390 | 0.00000 | 0.00000 | ||
6424 | 2017.03.06 09:32 | close | 3213 | 0.03 | 1.06139 | 0.00000 | 0.00000 | 7.53 | 19419.15 |
6425 | 2017.03.06 09:32 | close | 3212 | 0.02 | 1.06139 | 0.00000 | 0.00000 | 1.00 | 19420.15 |
6426 | 2017.03.06 09:32 | close | 3211 | 0.01 | 1.06139 | 0.00000 | 1.05638 | -1.51 | 19418.64 |
6427 | 2017.03.06 10:00 | buy | 3214 | 0.01 | 1.06033 | 0.00000 | 1.06383 | ||
6428 | 2017.03.06 11:00 | sell | 3215 | 0.01 | 1.05911 | 0.00000 | 1.05561 | ||
6429 | 2017.03.07 05:00 | buy | 3216 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
6430 | 2017.03.08 08:23 | t/p | 3215 | 0.01 | 1.05561 | 0.00000 | 1.05561 | 3.51 | 19422.15 |
6431 | 2017.03.09 10:00 | buy | 3217 | 0.03 | 1.05600 | 0.00000 | 0.00000 | ||
6432 | 2017.03.09 13:54 | close | 3217 | 0.03 | 1.05865 | 0.00000 | 0.00000 | 7.95 | 19430.10 |
6433 | 2017.03.09 13:54 | close | 3216 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 0.66 | 19430.76 |
6434 | 2017.03.09 13:54 | close | 3214 | 0.01 | 1.05865 | 0.00000 | 1.06383 | -1.74 | 19429.01 |
6435 | 2017.03.10 00:00 | sell | 3218 | 0.01 | 1.05794 | 0.00000 | 1.05444 | ||
6436 | 2017.03.10 02:00 | buy | 3219 | 0.01 | 1.05885 | 0.00000 | 1.06235 | ||
6437 | 2017.03.10 13:31 | t/p | 3219 | 0.01 | 1.06235 | 0.00000 | 1.06235 | 3.50 | 19432.51 |
6438 | 2017.03.13 10:00 | sell | 3220 | 0.02 | 1.06651 | 0.00000 | 0.00000 | ||
6439 | 2017.03.14 07:00 | buy | 3221 | 0.01 | 1.06468 | 0.00000 | 1.06818 | ||
6440 | 2017.03.14 18:00 | close | 3220 | 0.02 | 1.06185 | 0.00000 | 0.00000 | 9.33 | 19441.84 |
6441 | 2017.03.14 18:00 | close | 3218 | 0.01 | 1.06185 | 0.00000 | 1.05444 | -3.90 | 19437.94 |
6442 | 2017.03.15 06:00 | buy | 3222 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
6443 | 2017.03.15 15:00 | sell | 3223 | 0.01 | 1.06258 | 0.00000 | 1.05908 | ||
6444 | 2017.03.15 18:00 | close | 3222 | 0.02 | 1.06481 | 0.00000 | 0.00000 | 5.38 | 19443.32 |
6445 | 2017.03.15 18:00 | close | 3221 | 0.01 | 1.06481 | 0.00000 | 1.06818 | 0.12 | 19443.44 |
6446 | 2017.03.16 09:00 | sell | 3224 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
6447 | 2017.03.16 14:00 | buy | 3225 | 0.01 | 1.07273 | 0.00000 | 1.07623 | ||
6448 | 2017.03.16 19:26 | t/p | 3225 | 0.01 | 1.07623 | 0.00000 | 1.07623 | 3.50 | 19446.94 |
6449 | 2017.03.17 09:00 | sell | 3226 | 0.03 | 1.07696 | 0.00000 | 0.00000 | ||
6450 | 2017.03.20 02:00 | buy | 3227 | 0.01 | 1.07588 | 0.00000 | 1.07938 | ||
6451 | 2017.03.21 08:04 | t/p | 3227 | 0.01 | 1.07938 | 0.00000 | 1.07938 | 3.49 | 19450.42 |
6452 | 2017.03.22 02:00 | sell | 3228 | 0.05 | 1.07972 | 0.00000 | 0.00000 | ||
6453 | 2017.03.22 08:00 | buy | 3229 | 0.01 | 1.08033 | 0.00000 | 1.08383 | ||
6454 | 2017.03.23 08:44 | buy | 3230 | 0.02 | 1.07830 | 0.00000 | 0.00000 | ||
6455 | 2017.03.24 10:00 | close | 3230 | 0.02 | 1.08073 | 0.00000 | 0.00000 | 4.83 | 19455.26 |
6456 | 2017.03.24 10:00 | close | 3229 | 0.01 | 1.08073 | 0.00000 | 1.08383 | 0.35 | 19455.61 |
6457 | 2017.03.24 10:00 | buy | 3231 | 0.01 | 1.08085 | 0.00000 | 1.08435 | ||
6458 | 2017.03.26 21:00 | sell | 3232 | 0.08 | 1.08350 | 0.00000 | 0.00000 | ||
6459 | 2017.03.26 22:39 | t/p | 3231 | 0.01 | 1.08435 | 0.00000 | 1.08435 | 3.50 | 19459.11 |
6460 | 2017.03.26 22:39 | buy | 3233 | 0.01 | 1.08450 | 0.00000 | 1.08800 | ||
6461 | 2017.03.27 11:47 | t/p | 3233 | 0.01 | 1.08800 | 0.00000 | 1.08800 | 3.49 | 19462.59 |
6462 | 2017.03.27 20:00 | sell | 3234 | 0.12 | 1.08648 | 0.00000 | 0.00000 | ||
6463 | 2017.03.28 07:00 | buy | 3235 | 0.01 | 1.08549 | 0.00000 | 1.08899 | ||
6464 | 2017.03.28 18:00 | close | 3234 | 0.12 | 1.08134 | 0.00000 | 0.00000 | 61.73 | 19524.32 |
6465 | 2017.03.28 18:00 | close | 3232 | 0.08 | 1.08134 | 0.00000 | 0.00000 | 17.35 | 19541.67 |
6466 | 2017.03.28 18:00 | close | 3228 | 0.05 | 1.08134 | 0.00000 | 0.00000 | -7.97 | 19533.70 |
6467 | 2017.03.28 18:00 | close | 3226 | 0.03 | 1.08134 | 0.00000 | 0.00000 | -13.03 | 19520.67 |
6468 | 2017.03.28 18:00 | close | 3224 | 0.02 | 1.08134 | 0.00000 | 0.00000 | -20.76 | 19499.91 |
6469 | 2017.03.28 18:00 | close | 3223 | 0.01 | 1.08134 | 0.00000 | 1.05908 | -18.71 | 19481.21 |
6470 | 2017.03.29 22:00 | buy | 3236 | 0.02 | 1.07686 | 0.00000 | 0.00000 | ||
6471 | 2017.03.30 02:00 | sell | 3237 | 0.01 | 1.07524 | 0.00000 | 1.07174 | ||
6472 | 2017.03.30 16:54 | t/p | 3237 | 0.01 | 1.07174 | 0.00000 | 1.07174 | 3.50 | 19484.71 |
6473 | 2017.03.31 09:00 | buy | 3238 | 0.03 | 1.06958 | 0.00000 | 0.00000 | ||
6474 | 2017.03.31 09:59 | buy | 3239 | 0.05 | 1.06757 | 0.00000 | 0.00000 | ||
6475 | 2017.03.31 12:00 | sell | 3240 | 0.01 | 1.06858 | 0.00000 | 1.06508 | ||
6476 | 2017.04.03 15:00 | t/p | 3240 | 0.01 | 1.06508 | 0.00000 | 1.06508 | 3.50 | 19488.21 |
6477 | 2017.04.04 07:00 | sell | 3241 | 0.01 | 1.06578 | 0.00000 | 1.06228 | ||
6478 | 2017.04.04 17:16 | buy | 3242 | 0.08 | 1.06556 | 0.00000 | 0.00000 | ||
6479 | 2017.04.07 12:51 | t/p | 3241 | 0.01 | 1.06228 | 0.00000 | 1.06228 | 3.52 | 19491.73 |
6480 | 2017.04.10 07:00 | buy | 3243 | 0.12 | 1.05842 | 0.00000 | 0.00000 | ||
6481 | 2017.04.10 12:00 | sell | 3244 | 0.01 | 1.05756 | 0.00000 | 1.05406 | ||
6482 | 2017.04.11 20:00 | sell | 3245 | 0.02 | 1.06048 | 0.00000 | 0.00000 | ||
6483 | 2017.04.12 19:23 | close | 3243 | 0.12 | 1.06546 | 0.00000 | 0.00000 | 84.17 | 19575.90 |
6484 | 2017.04.12 19:23 | close | 3242 | 0.08 | 1.06546 | 0.00000 | 0.00000 | -1.63 | 19574.27 |
6485 | 2017.04.12 19:23 | close | 3239 | 0.05 | 1.06546 | 0.00000 | 0.00000 | -11.20 | 19563.07 |
6486 | 2017.04.12 19:23 | close | 3238 | 0.03 | 1.06546 | 0.00000 | 0.00000 | -12.75 | 19550.32 |
6487 | 2017.04.12 19:23 | close | 3236 | 0.02 | 1.06546 | 0.00000 | 0.00000 | -23.16 | 19527.16 |
6488 | 2017.04.12 19:23 | close | 3235 | 0.01 | 1.06546 | 0.00000 | 1.08899 | -20.23 | 19506.93 |
6489 | 2017.04.12 21:00 | buy | 3246 | 0.01 | 1.06665 | 0.00000 | 1.07015 | ||
6490 | 2017.04.13 09:00 | sell | 3247 | 0.03 | 1.06423 | 0.00000 | 0.00000 | ||
6491 | 2017.04.14 09:00 | buy | 3248 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
6492 | 2017.04.16 22:04 | close | 3247 | 0.03 | 1.06071 | 0.00000 | 0.00000 | 10.57 | 19517.50 |
6493 | 2017.04.16 22:04 | close | 3245 | 0.02 | 1.06071 | 0.00000 | 0.00000 | -0.42 | 19517.09 |
6494 | 2017.04.16 22:04 | close | 3244 | 0.01 | 1.06071 | 0.00000 | 1.05406 | -3.12 | 19513.96 |
6495 | 2017.04.17 13:47 | close | 3248 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 6.33 | 19520.29 |
6496 | 2017.04.17 13:47 | close | 3246 | 0.01 | 1.06559 | 0.00000 | 1.07015 | -1.13 | 19519.17 |
6497 | 2017.04.17 22:00 | sell | 3249 | 0.01 | 1.06448 | 0.00000 | 1.06098 | ||
6498 | 2017.04.18 04:00 | buy | 3250 | 0.01 | 1.06485 | 0.00000 | 1.06835 | ||
6499 | 2017.04.18 11:41 | t/p | 3250 | 0.01 | 1.06835 | 0.00000 | 1.06835 | 3.50 | 19522.67 |
6500 | 2017.04.19 05:00 | sell | 3251 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
6501 | 2017.04.19 09:00 | buy | 3252 | 0.01 | 1.07169 | 0.00000 | 1.07519 | ||
6502 | 2017.04.20 08:06 | t/p | 3252 | 0.01 | 1.07519 | 0.00000 | 1.07519 | 3.46 | 19526.13 |
6503 | 2017.04.21 08:00 | buy | 3253 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
6504 | 2017.04.23 21:00 | t/p | 3253 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 3.50 | 19529.63 |
6505 | 2017.04.23 22:00 | buy | 3254 | 0.01 | 1.08984 | 0.00000 | 1.09334 | ||
6506 | 2017.04.23 22:13 | buy | 3255 | 0.02 | 1.08784 | 0.00000 | 0.00000 | ||
6507 | 2017.04.24 13:00 | sell | 3256 | 0.03 | 1.08573 | 0.00000 | 0.00000 | ||
6508 | 2017.04.24 15:31 | buy | 3257 | 0.03 | 1.08582 | 0.00000 | 0.00000 | ||
6509 | 2017.04.25 06:51 | close | 3257 | 0.03 | 1.08832 | 0.00000 | 0.00000 | 7.46 | 19537.09 |
6510 | 2017.04.25 06:51 | close | 3255 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 0.91 | 19538.00 |
6511 | 2017.04.25 06:51 | close | 3254 | 0.01 | 1.08832 | 0.00000 | 1.09334 | -1.55 | 19536.45 |
6512 | 2017.04.25 06:51 | buy | 3258 | 0.01 | 1.08847 | 0.00000 | 1.09197 | ||
6513 | 2017.04.25 14:20 | t/p | 3258 | 0.01 | 1.09197 | 0.00000 | 1.09197 | 3.50 | 19539.95 |
6514 | 2017.04.26 08:00 | sell | 3259 | 0.05 | 1.09136 | 0.00000 | 0.00000 | ||
6515 | 2017.04.26 21:00 | buy | 3260 | 0.01 | 1.09051 | 0.00000 | 1.09401 | ||
6516 | 2017.04.28 08:04 | buy | 3261 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
6517 | 2017.04.28 09:00 | close | 3261 | 0.02 | 1.09093 | 0.00000 | 0.00000 | 4.84 | 19544.79 |
6518 | 2017.04.28 09:00 | close | 3260 | 0.01 | 1.09093 | 0.00000 | 1.09401 | 0.37 | 19545.16 |
6519 | 2017.05.01 11:00 | buy | 3262 | 0.01 | 1.09000 | 0.00000 | 1.09350 | ||
6520 | 2017.05.02 23:48 | t/p | 3262 | 0.01 | 1.09350 | 0.00000 | 1.09350 | 3.49 | 19548.65 |
6521 | 2017.05.04 06:00 | buy | 3263 | 0.01 | 1.08947 | 0.00000 | 1.09297 | ||
6522 | 2017.05.04 09:24 | t/p | 3263 | 0.01 | 1.09297 | 0.00000 | 1.09297 | 3.50 | 19552.15 |
6523 | 2017.05.04 09:24 | buy | 3264 | 0.01 | 1.09311 | 0.00000 | 1.09661 | ||
6524 | 2017.05.04 15:53 | t/p | 3264 | 0.01 | 1.09661 | 0.00000 | 1.09661 | 3.50 | 19555.65 |
6525 | 2017.05.05 08:00 | sell | 3265 | 0.08 | 1.09742 | 0.00000 | 0.00000 | ||
6526 | 2017.05.05 15:00 | buy | 3266 | 0.01 | 1.09858 | 0.00000 | 1.10208 | ||
6527 | 2017.05.07 21:02 | t/p | 3266 | 0.01 | 1.10208 | 0.00000 | 1.10208 | 3.50 | 19559.15 |
6528 | 2017.05.09 05:00 | buy | 3267 | 0.01 | 1.09318 | 0.00000 | 1.09668 | ||
6529 | 2017.05.09 10:46 | close | 3265 | 0.08 | 1.08886 | 0.00000 | 0.00000 | 68.55 | 19627.70 |
6530 | 2017.05.09 10:46 | close | 3259 | 0.05 | 1.08886 | 0.00000 | 0.00000 | 12.77 | 19640.47 |
6531 | 2017.05.09 10:46 | close | 3256 | 0.03 | 1.08886 | 0.00000 | 0.00000 | -9.20 | 19631.27 |
6532 | 2017.05.09 10:46 | close | 3251 | 0.02 | 1.08886 | 0.00000 | 0.00000 | -33.79 | 19597.48 |
6533 | 2017.05.09 10:46 | close | 3249 | 0.01 | 1.08886 | 0.00000 | 1.06098 | -24.29 | 19573.19 |
6534 | 2017.05.10 02:00 | buy | 3268 | 0.02 | 1.08960 | 0.00000 | 0.00000 | ||
6535 | 2017.05.10 10:00 | sell | 3269 | 0.01 | 1.08674 | 0.00000 | 1.08324 | ||
6536 | 2017.05.11 02:00 | buy | 3270 | 0.03 | 1.08729 | 0.00000 | 0.00000 | ||
6537 | 2017.05.12 12:42 | close | 3270 | 0.03 | 1.09020 | 0.00000 | 0.00000 | 8.69 | 19581.88 |
6538 | 2017.05.12 12:42 | close | 3268 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 1.10 | 19582.98 |
6539 | 2017.05.12 12:42 | close | 3267 | 0.01 | 1.09020 | 0.00000 | 1.09668 | -3.04 | 19579.93 |
6540 | 2017.05.17 10:00 | sell | 3271 | 0.02 | 1.10955 | 0.00000 | 0.00000 | ||
6541 | 2017.05.17 13:00 | buy | 3272 | 0.01 | 1.11244 | 0.00000 | 1.11594 | ||
6542 | 2017.05.17 13:32 | buy | 3273 | 0.02 | 1.11039 | 0.00000 | 0.00000 | ||
6543 | 2017.05.17 14:00 | close | 3273 | 0.02 | 1.11287 | 0.00000 | 0.00000 | 4.96 | 19584.89 |
6544 | 2017.05.17 14:00 | close | 3272 | 0.01 | 1.11287 | 0.00000 | 1.11594 | 0.43 | 19585.32 |
6545 | 2017.05.18 06:00 | sell | 3274 | 0.03 | 1.11387 | 0.00000 | 0.00000 | ||
6546 | 2017.05.19 06:00 | buy | 3275 | 0.01 | 1.11148 | 0.00000 | 1.11498 | ||
6547 | 2017.05.19 08:42 | t/p | 3275 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 3.50 | 19588.82 |
6548 | 2017.05.22 02:00 | sell | 3276 | 0.05 | 1.11931 | 0.00000 | 0.00000 | ||
6549 | 2017.05.22 12:00 | buy | 3277 | 0.01 | 1.12363 | 0.00000 | 1.12713 | ||
6550 | 2017.05.23 01:00 | sell | 3278 | 0.08 | 1.12394 | 0.00000 | 0.00000 | ||
6551 | 2017.05.23 08:02 | sell | 3279 | 0.12 | 1.12596 | 0.00000 | 0.00000 | ||
6552 | 2017.05.23 15:56 | close | 3279 | 0.12 | 1.12029 | 0.00000 | 0.00000 | 68.04 | 19656.86 |
6553 | 2017.05.23 15:56 | close | 3278 | 0.08 | 1.12029 | 0.00000 | 0.00000 | 29.20 | 19686.06 |
6554 | 2017.05.23 15:56 | close | 3276 | 0.05 | 1.12029 | 0.00000 | 0.00000 | -4.88 | 19681.18 |
6555 | 2017.05.23 15:56 | close | 3274 | 0.03 | 1.12029 | 0.00000 | 0.00000 | -19.22 | 19661.96 |
6556 | 2017.05.23 15:56 | close | 3271 | 0.02 | 1.12029 | 0.00000 | 0.00000 | -21.43 | 19640.53 |
6557 | 2017.05.23 15:56 | close | 3269 | 0.01 | 1.12029 | 0.00000 | 1.08324 | -33.50 | 19607.03 |
6558 | 2017.05.24 12:00 | buy | 3280 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
6559 | 2017.05.24 17:00 | sell | 3281 | 0.01 | 1.11773 | 0.00000 | 1.11423 | ||
6560 | 2017.05.24 22:43 | close | 3280 | 0.02 | 1.12221 | 0.00000 | 0.00000 | 6.66 | 19613.69 |
6561 | 2017.05.24 22:43 | close | 3277 | 0.01 | 1.12221 | 0.00000 | 1.12713 | -1.45 | 19612.25 |
6562 | 2017.05.25 12:00 | sell | 3282 | 0.02 | 1.12139 | 0.00000 | 0.00000 | ||
6563 | 2017.05.26 09:00 | buy | 3283 | 0.01 | 1.12252 | 0.00000 | 1.12602 | ||
6564 | 2017.05.26 12:30 | close | 3282 | 0.02 | 1.11842 | 0.00000 | 0.00000 | 5.95 | 19618.20 |
6565 | 2017.05.26 12:30 | close | 3281 | 0.01 | 1.11842 | 0.00000 | 1.11423 | -0.67 | 19617.52 |
6566 | 2017.05.26 14:00 | sell | 3284 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
6567 | 2017.05.29 09:00 | buy | 3285 | 0.02 | 1.11847 | 0.00000 | 0.00000 | ||
6568 | 2017.05.29 23:28 | t/p | 3284 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 3.50 | 19621.03 |
6569 | 2017.05.30 10:00 | buy | 3286 | 0.03 | 1.11646 | 0.00000 | 0.00000 | ||
6570 | 2017.05.30 11:44 | close | 3286 | 0.03 | 1.11930 | 0.00000 | 0.00000 | 8.52 | 19629.55 |
6571 | 2017.05.30 11:44 | close | 3285 | 0.02 | 1.11930 | 0.00000 | 0.00000 | 1.63 | 19631.18 |
6572 | 2017.05.30 11:44 | close | 3283 | 0.01 | 1.11930 | 0.00000 | 1.12602 | -3.25 | 19627.94 |
6573 | 2017.05.31 01:00 | sell | 3287 | 0.01 | 1.11713 | 0.00000 | 1.11363 | ||
6574 | 2017.05.31 08:00 | buy | 3288 | 0.01 | 1.11861 | 0.00000 | 1.12211 | ||
6575 | 2017.05.31 11:16 | t/p | 3288 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 3.50 | 19631.44 |
6576 | 2017.06.01 02:00 | sell | 3289 | 0.02 | 1.12468 | 0.00000 | 0.00000 | ||
6577 | 2017.06.01 03:00 | buy | 3290 | 0.01 | 1.12434 | 0.00000 | 1.12784 | ||
6578 | 2017.06.01 12:17 | close | 3289 | 0.02 | 1.12039 | 0.00000 | 0.00000 | 8.58 | 19640.02 |
6579 | 2017.06.01 12:17 | close | 3287 | 0.01 | 1.12039 | 0.00000 | 1.11363 | -3.25 | 19636.77 |
6580 | 2017.06.02 02:00 | buy | 3291 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
6581 | 2017.06.02 12:30 | close | 3291 | 0.02 | 1.12442 | 0.00000 | 0.00000 | 5.16 | 19641.93 |
6582 | 2017.06.02 12:30 | close | 3290 | 0.01 | 1.12442 | 0.00000 | 1.12784 | 0.07 | 19641.99 |
6583 | 2017.06.02 13:00 | sell | 3292 | 0.01 | 1.12696 | 0.00000 | 1.12346 | ||
6584 | 2017.06.02 14:00 | buy | 3293 | 0.01 | 1.12774 | 0.00000 | 1.13124 | ||
6585 | 2017.06.02 14:35 | buy | 3294 | 0.02 | 1.12574 | 0.00000 | 0.00000 | ||
6586 | 2017.06.02 19:28 | close | 3294 | 0.02 | 1.12817 | 0.00000 | 0.00000 | 4.86 | 19646.85 |
6587 | 2017.06.02 19:28 | close | 3293 | 0.01 | 1.12817 | 0.00000 | 1.13124 | 0.43 | 19647.28 |
6588 | 2017.06.05 20:00 | buy | 3295 | 0.01 | 1.12568 | 0.00000 | 1.12918 | ||
6589 | 2017.06.07 10:14 | t/p | 3292 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 3.51 | 19650.80 |
6590 | 2017.06.08 02:00 | sell | 3296 | 0.01 | 1.12551 | 0.00000 | 1.12201 | ||
6591 | 2017.06.08 09:53 | buy | 3297 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
6592 | 2017.06.08 11:45 | close | 3297 | 0.02 | 1.12611 | 0.00000 | 0.00000 | 4.86 | 19655.66 |
6593 | 2017.06.08 11:45 | close | 3295 | 0.01 | 1.12611 | 0.00000 | 1.12918 | 0.36 | 19656.02 |
6594 | 2017.06.08 11:59 | t/p | 3296 | 0.01 | 1.12201 | 0.00000 | 1.12201 | 3.50 | 19659.52 |
6595 | 2017.06.12 15:00 | sell | 3298 | 0.01 | 1.12028 | 0.00000 | 1.11678 | ||
6596 | 2017.06.13 09:00 | buy | 3299 | 0.01 | 1.12137 | 0.00000 | 1.12487 | ||
6597 | 2017.06.14 12:33 | t/p | 3299 | 0.01 | 1.12487 | 0.00000 | 1.12487 | 3.49 | 19663.01 |
6598 | 2017.06.14 14:00 | buy | 3300 | 0.01 | 1.12732 | 0.00000 | 1.13082 | ||
6599 | 2017.06.15 09:40 | t/p | 3298 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 3.52 | 19666.53 |
6600 | 2017.06.16 02:00 | buy | 3301 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
6601 | 2017.06.16 06:00 | sell | 3302 | 0.01 | 1.11421 | 0.00000 | 1.11071 | ||
6602 | 2017.06.19 05:00 | sell | 3303 | 0.02 | 1.11934 | 0.00000 | 0.00000 | ||
6603 | 2017.06.19 11:00 | close | 3301 | 0.02 | 1.12116 | 0.00000 | 0.00000 | 11.37 | 19677.90 |
6604 | 2017.06.19 11:00 | close | 3300 | 0.01 | 1.12116 | 0.00000 | 1.13082 | -6.23 | 19671.68 |
6605 | 2017.06.19 12:00 | buy | 3304 | 0.01 | 1.11921 | 0.00000 | 1.12271 | ||
6606 | 2017.06.19 16:07 | close | 3303 | 0.02 | 1.11587 | 0.00000 | 0.00000 | 6.94 | 19678.62 |
6607 | 2017.06.19 16:07 | close | 3302 | 0.01 | 1.11587 | 0.00000 | 1.11071 | -1.66 | 19676.96 |
6608 | 2017.06.20 04:00 | buy | 3305 | 0.02 | 1.11573 | 0.00000 | 0.00000 | ||
6609 | 2017.06.20 13:00 | sell | 3306 | 0.01 | 1.11505 | 0.00000 | 1.11155 | ||
6610 | 2017.06.21 00:00 | buy | 3307 | 0.03 | 1.11372 | 0.00000 | 0.00000 | ||
6611 | 2017.06.21 18:43 | close | 3307 | 0.03 | 1.11648 | 0.00000 | 0.00000 | 8.28 | 19685.24 |
6612 | 2017.06.21 18:43 | close | 3305 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 1.47 | 19686.72 |
6613 | 2017.06.21 18:43 | close | 3304 | 0.01 | 1.11648 | 0.00000 | 1.12271 | -2.76 | 19683.96 |
6614 | 2017.06.23 03:00 | buy | 3308 | 0.01 | 1.11598 | 0.00000 | 1.11948 | ||
6615 | 2017.06.23 13:59 | t/p | 3308 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 3.50 | 19687.46 |
6616 | 2017.06.26 03:00 | sell | 3309 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
6617 | 2017.06.26 09:00 | buy | 3310 | 0.01 | 1.11872 | 0.00000 | 1.12222 | ||
6618 | 2017.06.27 08:12 | t/p | 3310 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 3.49 | 19690.95 |
6619 | 2017.06.28 14:00 | sell | 3311 | 0.03 | 1.13657 | 0.00000 | 0.00000 | ||
6620 | 2017.06.28 14:04 | sell | 3312 | 0.05 | 1.13857 | 0.00000 | 0.00000 | ||
6621 | 2017.06.28 16:00 | buy | 3313 | 0.01 | 1.13661 | 0.00000 | 1.14011 | ||
6622 | 2017.06.29 01:50 | t/p | 3313 | 0.01 | 1.14011 | 0.00000 | 1.14011 | 3.46 | 19694.41 |
6623 | 2017.06.29 14:00 | sell | 3314 | 0.08 | 1.14062 | 0.00000 | 0.00000 | ||
6624 | 2017.06.29 14:57 | sell | 3315 | 0.12 | 1.14262 | 0.00000 | 0.00000 | ||
6625 | 2017.06.29 16:00 | buy | 3316 | 0.01 | 1.14218 | 0.00000 | 1.14568 | ||
6626 | 2017.07.03 08:57 | close | 3315 | 0.12 | 1.13788 | 0.00000 | 0.00000 | 56.98 | 19751.39 |
6627 | 2017.07.03 08:57 | close | 3314 | 0.08 | 1.13788 | 0.00000 | 0.00000 | 21.99 | 19773.38 |
6628 | 2017.07.03 08:57 | close | 3312 | 0.05 | 1.13788 | 0.00000 | 0.00000 | 3.56 | 19776.93 |
6629 | 2017.07.03 08:57 | close | 3311 | 0.03 | 1.13788 | 0.00000 | 0.00000 | -3.87 | 19773.07 |
6630 | 2017.07.03 08:57 | close | 3309 | 0.02 | 1.13788 | 0.00000 | 0.00000 | -36.68 | 19736.38 |
6631 | 2017.07.03 08:57 | close | 3306 | 0.01 | 1.13788 | 0.00000 | 1.11155 | -22.78 | 19713.61 |
6632 | 2017.07.04 00:00 | buy | 3317 | 0.02 | 1.13737 | 0.00000 | 0.00000 | ||
6633 | 2017.07.04 07:00 | sell | 3318 | 0.01 | 1.13724 | 0.00000 | 1.13374 | ||
6634 | 2017.07.05 09:00 | t/p | 3318 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 3.50 | 19717.11 |
6635 | 2017.07.05 10:00 | sell | 3319 | 0.01 | 1.13238 | 0.00000 | 1.12888 | ||
6636 | 2017.07.05 19:00 | buy | 3320 | 0.03 | 1.13425 | 0.00000 | 0.00000 | ||
6637 | 2017.07.06 11:40 | close | 3320 | 0.03 | 1.13777 | 0.00000 | 0.00000 | 10.44 | 19727.56 |
6638 | 2017.07.06 11:40 | close | 3317 | 0.02 | 1.13777 | 0.00000 | 0.00000 | 0.70 | 19728.25 |
6639 | 2017.07.06 11:40 | close | 3316 | 0.01 | 1.13777 | 0.00000 | 1.14568 | -4.50 | 19723.75 |
6640 | 2017.07.07 03:00 | sell | 3321 | 0.02 | 1.14138 | 0.00000 | 0.00000 | ||
6641 | 2017.07.07 10:00 | buy | 3322 | 0.01 | 1.14158 | 0.00000 | 1.14508 | ||
6642 | 2017.07.07 12:30 | sell | 3323 | 0.03 | 1.14339 | 0.00000 | 0.00000 | ||
6643 | 2017.07.07 13:03 | close | 3323 | 0.03 | 1.13970 | 0.00000 | 0.00000 | 11.07 | 19734.82 |
6644 | 2017.07.07 13:03 | close | 3321 | 0.02 | 1.13970 | 0.00000 | 0.00000 | 3.36 | 19738.18 |
6645 | 2017.07.07 13:03 | close | 3319 | 0.01 | 1.13970 | 0.00000 | 1.12888 | -7.30 | 19730.88 |
6646 | 2017.07.10 10:00 | sell | 3324 | 0.01 | 1.13854 | 0.00000 | 1.13504 | ||
6647 | 2017.07.11 11:47 | buy | 3325 | 0.02 | 1.13958 | 0.00000 | 0.00000 | ||
6648 | 2017.07.11 14:49 | close | 3325 | 0.02 | 1.14203 | 0.00000 | 0.00000 | 4.90 | 19735.78 |
6649 | 2017.07.11 14:49 | close | 3322 | 0.01 | 1.14203 | 0.00000 | 1.14508 | 0.42 | 19736.20 |
6650 | 2017.07.12 08:00 | sell | 3326 | 0.02 | 1.14483 | 0.00000 | 0.00000 | ||
6651 | 2017.07.12 14:00 | close | 3326 | 0.02 | 1.14096 | 0.00000 | 0.00000 | 7.74 | 19743.94 |
6652 | 2017.07.12 14:00 | close | 3324 | 0.01 | 1.14096 | 0.00000 | 1.13504 | -2.41 | 19741.53 |
6653 | 2017.07.13 02:00 | buy | 3327 | 0.01 | 1.14357 | 0.00000 | 1.14707 | ||
6654 | 2017.07.13 10:00 | sell | 3328 | 0.01 | 1.13962 | 0.00000 | 1.13612 | ||
6655 | 2017.07.13 23:00 | buy | 3329 | 0.02 | 1.13969 | 0.00000 | 0.00000 | ||
6656 | 2017.07.14 12:30 | close | 3329 | 0.02 | 1.14315 | 0.00000 | 0.00000 | 6.89 | 19748.42 |
6657 | 2017.07.14 12:30 | close | 3327 | 0.01 | 1.14315 | 0.00000 | 1.14707 | -0.43 | 19747.99 |
6658 | 2017.07.17 04:00 | sell | 3330 | 0.02 | 1.14634 | 0.00000 | 0.00000 | ||
6659 | 2017.07.17 13:00 | buy | 3331 | 0.01 | 1.14693 | 0.00000 | 1.15043 | ||
6660 | 2017.07.18 01:05 | t/p | 3331 | 0.01 | 1.15043 | 0.00000 | 1.15043 | 3.49 | 19751.48 |
6661 | 2017.07.18 22:00 | sell | 3332 | 0.03 | 1.15536 | 0.00000 | 0.00000 | ||
6662 | 2017.07.20 00:00 | buy | 3333 | 0.01 | 1.15300 | 0.00000 | 1.15650 | ||
6663 | 2017.07.20 11:45 | close | 3332 | 0.03 | 1.14855 | 0.00000 | 0.00000 | 20.48 | 19771.96 |
6664 | 2017.07.20 11:45 | close | 3330 | 0.02 | 1.14855 | 0.00000 | 0.00000 | -4.38 | 19767.58 |
6665 | 2017.07.20 11:45 | close | 3328 | 0.01 | 1.14855 | 0.00000 | 1.13612 | -8.90 | 19758.68 |
6666 | 2017.07.20 12:52 | t/p | 3333 | 0.01 | 1.15650 | 0.00000 | 1.15650 | 3.50 | 19762.18 |
6667 | 2017.07.20 14:00 | buy | 3334 | 0.01 | 1.15632 | 0.00000 | 1.15982 | ||
6668 | 2017.07.20 14:25 | t/p | 3334 | 0.01 | 1.15982 | 0.00000 | 1.15982 | 3.50 | 19765.68 |
6669 | 2017.07.20 14:25 | buy | 3335 | 0.01 | 1.15998 | 0.00000 | 1.16348 | ||
6670 | 2017.07.20 14:42 | t/p | 3335 | 0.01 | 1.16348 | 0.00000 | 1.16348 | 3.50 | 19769.18 |
6671 | 2017.07.20 14:42 | buy | 3336 | 0.01 | 1.16365 | 0.00000 | 1.16715 | ||
6672 | 2017.07.21 04:00 | sell | 3337 | 0.01 | 1.16282 | 0.00000 | 1.15932 | ||
6673 | 2017.07.21 06:49 | t/p | 3336 | 0.01 | 1.16715 | 0.00000 | 1.16715 | 3.49 | 19772.67 |
6674 | 2017.07.21 07:00 | buy | 3338 | 0.01 | 1.16639 | 0.00000 | 1.16989 | ||
6675 | 2017.07.21 07:33 | buy | 3339 | 0.02 | 1.16439 | 0.00000 | 0.00000 | ||
6676 | 2017.07.21 16:44 | close | 3339 | 0.02 | 1.16682 | 0.00000 | 0.00000 | 4.86 | 19777.53 |
6677 | 2017.07.21 16:44 | close | 3338 | 0.01 | 1.16682 | 0.00000 | 1.16989 | 0.43 | 19777.96 |
6678 | 2017.07.24 07:02 | sell | 3340 | 0.02 | 1.16484 | 0.00000 | 0.00000 | ||
6679 | 2017.07.25 04:00 | buy | 3341 | 0.01 | 1.16577 | 0.00000 | 1.16927 | ||
6680 | 2017.07.25 12:14 | t/p | 3341 | 0.01 | 1.16927 | 0.00000 | 1.16927 | 3.50 | 19781.46 |
6681 | 2017.07.26 06:34 | close | 3340 | 0.02 | 1.16237 | 0.00000 | 0.00000 | 4.96 | 19786.41 |
6682 | 2017.07.26 06:34 | close | 3337 | 0.01 | 1.16237 | 0.00000 | 1.15932 | 0.46 | 19786.88 |
6683 | 2017.07.26 14:00 | buy | 3342 | 0.01 | 1.16349 | 0.00000 | 1.16699 | ||
6684 | 2017.07.26 15:00 | sell | 3343 | 0.01 | 1.16301 | 0.00000 | 1.15951 | ||
6685 | 2017.07.26 18:01 | t/p | 3342 | 0.01 | 1.16699 | 0.00000 | 1.16699 | 3.50 | 19790.38 |
6686 | 2017.07.26 19:00 | buy | 3344 | 0.01 | 1.17057 | 0.00000 | 1.17407 | ||
6687 | 2017.07.26 21:26 | t/p | 3344 | 0.01 | 1.17407 | 0.00000 | 1.17407 | 3.50 | 19793.88 |
6688 | 2017.07.27 09:00 | sell | 3345 | 0.02 | 1.17282 | 0.00000 | 0.00000 | ||
6689 | 2017.07.27 14:42 | close | 3345 | 0.02 | 1.16780 | 0.00000 | 0.00000 | 10.04 | 19803.92 |
6690 | 2017.07.27 14:42 | close | 3343 | 0.01 | 1.16780 | 0.00000 | 1.15951 | -4.78 | 19799.14 |
6691 | 2017.07.28 01:00 | buy | 3346 | 0.01 | 1.16774 | 0.00000 | 1.17124 | ||
6692 | 2017.07.28 07:07 | t/p | 3346 | 0.01 | 1.17124 | 0.00000 | 1.17124 | 3.50 | 19802.64 |
6693 | 2017.07.31 03:00 | sell | 3347 | 0.01 | 1.17353 | 0.00000 | 1.17003 | ||
6694 | 2017.07.31 15:00 | buy | 3348 | 0.01 | 1.17910 | 0.00000 | 1.18260 | ||
6695 | 2017.07.31 15:59 | t/p | 3348 | 0.01 | 1.18260 | 0.00000 | 1.18260 | 3.50 | 19806.14 |
6696 | 2017.07.31 15:59 | buy | 3349 | 0.01 | 1.18274 | 0.00000 | 1.18624 | ||
6697 | 2017.08.01 07:00 | sell | 3350 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
6698 | 2017.08.02 02:00 | buy | 3351 | 0.02 | 1.18016 | 0.00000 | 0.00000 | ||
6699 | 2017.08.02 04:07 | close | 3351 | 0.02 | 1.18280 | 0.00000 | 0.00000 | 5.28 | 19811.42 |
6700 | 2017.08.02 04:07 | close | 3349 | 0.01 | 1.18280 | 0.00000 | 1.18624 | 0.03 | 19811.45 |
6701 | 2017.08.03 01:02 | sell | 3352 | 0.03 | 1.18400 | 0.00000 | 0.00000 | ||
6702 | 2017.08.04 12:00 | sell | 3353 | 0.05 | 1.18767 | 0.00000 | 0.00000 | ||
6703 | 2017.08.04 12:31 | close | 3353 | 0.05 | 1.18344 | 0.00000 | 0.00000 | 21.15 | 19832.60 |
6704 | 2017.08.04 12:31 | close | 3352 | 0.03 | 1.18344 | 0.00000 | 0.00000 | 1.69 | 19834.30 |
6705 | 2017.08.04 12:31 | close | 3350 | 0.02 | 1.18344 | 0.00000 | 0.00000 | -2.84 | 19831.46 |
6706 | 2017.08.04 12:31 | close | 3347 | 0.01 | 1.18344 | 0.00000 | 1.17003 | -9.88 | 19821.57 |
6707 | 2017.10.01 22:00 | sell | 3354 | 0.01 | 1.18067 | 0.00000 | 1.17717 | ||
6708 | 2017.10.02 05:21 | t/p | 3354 | 0.01 | 1.17717 | 0.00000 | 1.17717 | 3.50 | 19825.08 |
6709 | 2017.10.03 09:00 | buy | 3355 | 0.01 | 1.17345 | 0.00000 | 1.17695 | ||
6710 | 2017.10.03 14:05 | t/p | 3355 | 0.01 | 1.17695 | 0.00000 | 1.17695 | 3.50 | 19828.58 |
6711 | 2017.10.03 22:00 | sell | 3356 | 0.01 | 1.17365 | 0.00000 | 1.17015 | ||
6712 | 2017.10.04 02:00 | buy | 3357 | 0.01 | 1.17738 | 0.00000 | 1.18088 | ||
6713 | 2017.10.04 10:00 | sell | 3358 | 0.02 | 1.17587 | 0.00000 | 0.00000 | ||
6714 | 2017.10.04 10:35 | sell | 3359 | 0.03 | 1.17787 | 0.00000 | 0.00000 | ||
6715 | 2017.10.04 14:00 | close | 3359 | 0.03 | 1.17526 | 0.00000 | 0.00000 | 7.83 | 19836.41 |
6716 | 2017.10.04 14:00 | close | 3358 | 0.02 | 1.17526 | 0.00000 | 0.00000 | 1.22 | 19837.63 |
6717 | 2017.10.04 14:00 | close | 3356 | 0.01 | 1.17526 | 0.00000 | 1.17015 | -1.61 | 19836.02 |
6718 | 2017.10.04 16:00 | sell | 3360 | 0.01 | 1.17611 | 0.00000 | 1.17261 | ||
6719 | 2017.10.05 13:15 | t/p | 3360 | 0.01 | 1.17261 | 0.00000 | 1.17261 | 3.51 | 19839.53 |
6720 | 2017.10.06 02:00 | buy | 3361 | 0.02 | 1.17105 | 0.00000 | 0.00000 | ||
6721 | 2017.10.06 05:00 | sell | 3362 | 0.01 | 1.16996 | 0.00000 | 1.16646 | ||
6722 | 2017.10.06 12:30 | buy | 3363 | 0.03 | 1.16901 | 0.00000 | 0.00000 | ||
6723 | 2017.10.06 14:24 | sell | 3364 | 0.02 | 1.17197 | 0.00000 | 0.00000 | ||
6724 | 2017.10.06 14:24 | close | 3363 | 0.03 | 1.17227 | 0.00000 | 0.00000 | 9.78 | 19849.31 |
6725 | 2017.10.06 14:24 | close | 3361 | 0.02 | 1.17227 | 0.00000 | 0.00000 | 2.44 | 19851.75 |
6726 | 2017.10.06 14:24 | close | 3357 | 0.01 | 1.17227 | 0.00000 | 1.18088 | -5.16 | 19846.59 |
6727 | 2017.10.09 08:41 | sell | 3365 | 0.03 | 1.17397 | 0.00000 | 0.00000 | ||
6728 | 2017.10.09 11:00 | buy | 3366 | 0.01 | 1.17467 | 0.00000 | 1.17817 | ||
6729 | 2017.10.10 01:54 | t/p | 3366 | 0.01 | 1.17817 | 0.00000 | 1.17817 | 3.49 | 19850.08 |
6730 | 2017.10.10 02:00 | buy | 3367 | 0.01 | 1.17780 | 0.00000 | 1.18130 | ||
6731 | 2017.10.10 14:54 | t/p | 3367 | 0.01 | 1.18130 | 0.00000 | 1.18130 | 3.50 | 19853.58 |
6732 | 2017.10.11 04:00 | sell | 3368 | 0.05 | 1.18080 | 0.00000 | 0.00000 | ||
6733 | 2017.10.11 06:00 | buy | 3369 | 0.01 | 1.18173 | 0.00000 | 1.18523 | ||
6734 | 2017.10.11 13:35 | t/p | 3369 | 0.01 | 1.18523 | 0.00000 | 1.18523 | 3.50 | 19857.08 |
6735 | 2017.10.12 10:00 | sell | 3370 | 0.08 | 1.18522 | 0.00000 | 0.00000 | ||
6736 | 2017.10.13 03:00 | buy | 3371 | 0.01 | 1.18505 | 0.00000 | 1.18855 | ||
6737 | 2017.10.16 06:09 | close | 3370 | 0.08 | 1.17938 | 0.00000 | 0.00000 | 46.79 | 19903.87 |
6738 | 2017.10.16 06:09 | close | 3368 | 0.05 | 1.17938 | 0.00000 | 0.00000 | 7.21 | 19911.07 |
6739 | 2017.10.16 06:09 | close | 3365 | 0.03 | 1.17938 | 0.00000 | 0.00000 | -16.14 | 19894.93 |
6740 | 2017.10.16 06:09 | close | 3364 | 0.02 | 1.17938 | 0.00000 | 0.00000 | -14.75 | 19880.18 |
6741 | 2017.10.16 06:09 | close | 3362 | 0.01 | 1.17938 | 0.00000 | 1.16646 | -9.39 | 19870.79 |
6742 | 2017.10.16 14:00 | buy | 3372 | 0.02 | 1.18037 | 0.00000 | 0.00000 | ||
6743 | 2017.10.16 20:00 | sell | 3373 | 0.01 | 1.17923 | 0.00000 | 1.17573 | ||
6744 | 2017.10.17 07:00 | t/p | 3373 | 0.01 | 1.17573 | 0.00000 | 1.17573 | 3.50 | 19874.29 |
6745 | 2017.10.17 20:00 | buy | 3374 | 0.03 | 1.17696 | 0.00000 | 0.00000 | ||
6746 | 2017.10.18 07:00 | sell | 3375 | 0.01 | 1.17538 | 0.00000 | 1.17188 | ||
6747 | 2017.10.19 00:30 | close | 3374 | 0.03 | 1.18061 | 0.00000 | 0.00000 | 10.79 | 19885.09 |
6748 | 2017.10.19 00:30 | close | 3372 | 0.02 | 1.18061 | 0.00000 | 0.00000 | 0.35 | 19885.44 |
6749 | 2017.10.19 00:30 | close | 3371 | 0.01 | 1.18061 | 0.00000 | 1.18855 | -4.52 | 19880.92 |
6750 | 2017.10.20 03:00 | sell | 3376 | 0.02 | 1.18096 | 0.00000 | 0.00000 | ||
6751 | 2017.10.20 15:35 | close | 3376 | 0.02 | 1.17723 | 0.00000 | 0.00000 | 7.46 | 19888.38 |
6752 | 2017.10.20 15:35 | close | 3375 | 0.01 | 1.17723 | 0.00000 | 1.17188 | -1.83 | 19886.55 |
6753 | 2017.10.23 06:00 | buy | 3377 | 0.01 | 1.17741 | 0.00000 | 1.18091 | ||
6754 | 2017.10.23 08:00 | sell | 3378 | 0.01 | 1.17558 | 0.00000 | 1.17208 | ||
6755 | 2017.10.23 17:00 | buy | 3379 | 0.02 | 1.17456 | 0.00000 | 0.00000 | ||
6756 | 2017.10.24 14:16 | close | 3379 | 0.02 | 1.17743 | 0.00000 | 0.00000 | 5.71 | 19892.26 |
6757 | 2017.10.24 14:16 | close | 3377 | 0.01 | 1.17743 | 0.00000 | 1.18091 | 0.01 | 19892.27 |
6758 | 2017.10.24 14:16 | buy | 3380 | 0.01 | 1.17772 | 0.00000 | 1.18122 | ||
6759 | 2017.10.25 14:16 | t/p | 3380 | 0.01 | 1.18122 | 0.00000 | 1.18122 | 3.49 | 19895.76 |
6760 | 2017.10.26 10:00 | sell | 3381 | 0.02 | 1.18088 | 0.00000 | 0.00000 | ||
6761 | 2017.10.26 11:47 | close | 3381 | 0.02 | 1.17736 | 0.00000 | 0.00000 | 7.04 | 19902.80 |
6762 | 2017.10.26 11:47 | close | 3378 | 0.01 | 1.17736 | 0.00000 | 1.17208 | -1.76 | 19901.04 |
6763 | 2017.10.29 22:00 | buy | 3382 | 0.01 | 1.16076 | 0.00000 | 1.16426 | ||
6764 | 2017.10.30 16:00 | sell | 3383 | 0.01 | 1.16272 | 0.00000 | 1.15922 | ||
6765 | 2017.10.30 16:44 | t/p | 3382 | 0.01 | 1.16426 | 0.00000 | 1.16426 | 3.49 | 19904.52 |
6766 | 2017.10.30 18:00 | buy | 3384 | 0.01 | 1.16318 | 0.00000 | 1.16668 | ||
6767 | 2017.11.02 01:40 | t/p | 3384 | 0.01 | 1.16668 | 0.00000 | 1.16668 | 3.44 | 19907.96 |
6768 | 2017.11.02 01:40 | buy | 3385 | 0.01 | 1.16683 | 0.00000 | 1.17033 | ||
6769 | 2017.11.02 10:07 | sell | 3386 | 0.02 | 1.16472 | 0.00000 | 0.00000 | ||
6770 | 2017.11.02 13:07 | buy | 3387 | 0.02 | 1.16483 | 0.00000 | 0.00000 | ||
6771 | 2017.11.02 14:06 | close | 3387 | 0.02 | 1.16725 | 0.00000 | 0.00000 | 4.84 | 19912.80 |
6772 | 2017.11.02 14:06 | close | 3385 | 0.01 | 1.16725 | 0.00000 | 1.17033 | 0.42 | 19913.22 |
6773 | 2017.11.03 03:00 | buy | 3388 | 0.01 | 1.16602 | 0.00000 | 1.16952 | ||
6774 | 2017.11.03 14:28 | close | 3386 | 0.02 | 1.16229 | 0.00000 | 0.00000 | 4.87 | 19918.09 |
6775 | 2017.11.03 14:28 | close | 3383 | 0.01 | 1.16229 | 0.00000 | 1.15922 | 0.46 | 19918.54 |
6776 | 2017.11.06 05:00 | buy | 3389 | 0.02 | 1.16108 | 0.00000 | 0.00000 | ||
6777 | 2017.11.06 08:00 | sell | 3390 | 0.01 | 1.16107 | 0.00000 | 1.15757 | ||
6778 | 2017.11.07 08:43 | t/p | 3390 | 0.01 | 1.15757 | 0.00000 | 1.15757 | 3.50 | 19922.05 |
6779 | 2017.11.07 19:00 | buy | 3391 | 0.03 | 1.15776 | 0.00000 | 0.00000 | ||
6780 | 2017.11.08 11:00 | sell | 3392 | 0.01 | 1.16035 | 0.00000 | 1.15685 | ||
6781 | 2017.11.09 07:10 | close | 3391 | 0.03 | 1.16140 | 0.00000 | 0.00000 | 10.76 | 19932.81 |
6782 | 2017.11.09 07:10 | close | 3389 | 0.02 | 1.16140 | 0.00000 | 0.00000 | 0.51 | 19933.32 |
6783 | 2017.11.09 07:10 | close | 3388 | 0.01 | 1.16140 | 0.00000 | 1.16952 | -4.70 | 19928.62 |
6784 | 2017.11.10 09:00 | sell | 3393 | 0.02 | 1.16343 | 0.00000 | 0.00000 | ||
6785 | 2017.11.10 09:49 | sell | 3394 | 0.03 | 1.16543 | 0.00000 | 0.00000 | ||
6786 | 2017.11.10 11:00 | buy | 3395 | 0.01 | 1.16516 | 0.00000 | 1.16866 | ||
6787 | 2017.11.14 07:21 | t/p | 3395 | 0.01 | 1.16866 | 0.00000 | 1.16866 | 3.47 | 19932.10 |
6788 | 2017.11.15 07:00 | sell | 3396 | 0.05 | 1.17924 | 0.00000 | 0.00000 | ||
6789 | 2017.11.15 07:10 | sell | 3397 | 0.08 | 1.18125 | 0.00000 | 0.00000 | ||
6790 | 2017.11.15 09:00 | buy | 3398 | 0.01 | 1.18399 | 0.00000 | 1.18749 | ||
6791 | 2017.11.16 08:00 | buy | 3399 | 0.02 | 1.17729 | 0.00000 | 0.00000 | ||
6792 | 2017.11.17 01:54 | close | 3399 | 0.02 | 1.18128 | 0.00000 | 0.00000 | 7.95 | 19940.05 |
6793 | 2017.11.17 01:54 | close | 3398 | 0.01 | 1.18128 | 0.00000 | 1.18749 | -2.76 | 19937.29 |
6794 | 2017.11.17 01:54 | buy | 3400 | 0.01 | 1.18140 | 0.00000 | 1.18490 | ||
6795 | 2017.11.19 23:13 | close | 3397 | 0.08 | 1.17455 | 0.00000 | 0.00000 | 53.73 | 19991.02 |
6796 | 2017.11.19 23:13 | close | 3396 | 0.05 | 1.17455 | 0.00000 | 0.00000 | 23.53 | 20014.56 |
6797 | 2017.11.19 23:13 | close | 3394 | 0.03 | 1.17455 | 0.00000 | 0.00000 | -27.27 | 19987.28 |
6798 | 2017.11.19 23:13 | close | 3393 | 0.02 | 1.17455 | 0.00000 | 0.00000 | -22.18 | 19965.10 |
6799 | 2017.11.19 23:13 | close | 3392 | 0.01 | 1.17455 | 0.00000 | 1.15685 | -14.15 | 19950.95 |
6800 | 2017.11.19 23:13 | sell | 3401 | 0.01 | 1.17440 | 0.00000 | 1.17090 | ||
6801 | 2017.11.20 10:03 | buy | 3402 | 0.02 | 1.17938 | 0.00000 | 0.00000 | ||
6802 | 2017.11.21 06:00 | buy | 3403 | 0.03 | 1.17430 | 0.00000 | 0.00000 | ||
6803 | 2017.11.22 15:00 | sell | 3404 | 0.02 | 1.17758 | 0.00000 | 0.00000 | ||
6804 | 2017.11.22 15:11 | close | 3403 | 0.03 | 1.17834 | 0.00000 | 0.00000 | 12.08 | 19963.03 |
6805 | 2017.11.22 15:11 | close | 3402 | 0.02 | 1.17834 | 0.00000 | 0.00000 | -2.13 | 19960.90 |
6806 | 2017.11.22 15:11 | close | 3400 | 0.01 | 1.17834 | 0.00000 | 1.18490 | -3.10 | 19957.80 |
6807 | 2017.11.22 15:25 | sell | 3405 | 0.03 | 1.17962 | 0.00000 | 0.00000 | ||
6808 | 2017.11.22 16:00 | buy | 3406 | 0.01 | 1.17875 | 0.00000 | 1.18225 | ||
6809 | 2017.11.22 19:30 | t/p | 3406 | 0.01 | 1.18225 | 0.00000 | 1.18225 | 3.50 | 19961.30 |
6810 | 2017.11.24 02:00 | sell | 3407 | 0.05 | 1.18483 | 0.00000 | 0.00000 | ||
6811 | 2017.11.24 04:00 | buy | 3408 | 0.01 | 1.18498 | 0.00000 | 1.18848 | ||
6812 | 2017.11.24 13:47 | t/p | 3408 | 0.01 | 1.18848 | 0.00000 | 1.18848 | 3.50 | 19964.80 |
6813 | 2017.11.27 03:00 | sell | 3409 | 0.08 | 1.19177 | 0.00000 | 0.00000 | ||
6814 | 2017.11.27 09:00 | buy | 3410 | 0.01 | 1.19398 | 0.00000 | 1.19748 | ||
6815 | 2017.11.28 06:00 | buy | 3411 | 0.02 | 1.19033 | 0.00000 | 0.00000 | ||
6816 | 2017.11.28 19:13 | close | 3409 | 0.08 | 1.18471 | 0.00000 | 0.00000 | 56.51 | 20021.31 |
6817 | 2017.11.28 19:13 | close | 3407 | 0.05 | 1.18471 | 0.00000 | 0.00000 | 0.64 | 20021.96 |
6818 | 2017.11.28 19:13 | close | 3405 | 0.03 | 1.18471 | 0.00000 | 0.00000 | -15.19 | 20006.76 |
6819 | 2017.11.28 19:13 | close | 3404 | 0.02 | 1.18471 | 0.00000 | 0.00000 | -14.21 | 19992.55 |
6820 | 2017.11.28 19:13 | close | 3401 | 0.01 | 1.18471 | 0.00000 | 1.17090 | -10.27 | 19982.28 |
6821 | 2017.11.29 06:00 | buy | 3412 | 0.03 | 1.18525 | 0.00000 | 0.00000 | ||
6822 | 2017.11.29 13:00 | sell | 3413 | 0.01 | 1.18358 | 0.00000 | 1.18008 | ||
6823 | 2017.11.30 14:43 | close | 3412 | 0.03 | 1.18957 | 0.00000 | 0.00000 | 12.84 | 19995.12 |
6824 | 2017.11.30 14:43 | close | 3411 | 0.02 | 1.18957 | 0.00000 | 0.00000 | -1.62 | 19993.50 |
6825 | 2017.11.30 14:43 | close | 3410 | 0.01 | 1.18957 | 0.00000 | 1.19748 | -4.48 | 19989.02 |
6826 | 2017.11.30 16:00 | buy | 3414 | 0.01 | 1.19240 | 0.00000 | 1.19590 | ||
6827 | 2017.11.30 16:44 | buy | 3415 | 0.02 | 1.19039 | 0.00000 | 0.00000 | ||
6828 | 2017.12.01 05:58 | close | 3415 | 0.02 | 1.19281 | 0.00000 | 0.00000 | 4.81 | 19993.84 |
6829 | 2017.12.01 05:58 | close | 3414 | 0.01 | 1.19281 | 0.00000 | 1.19590 | 0.40 | 19994.23 |
6830 | 2017.12.01 12:00 | sell | 3416 | 0.02 | 1.19004 | 0.00000 | 0.00000 | ||
6831 | 2017.12.01 15:02 | close | 3416 | 0.02 | 1.18613 | 0.00000 | 0.00000 | 7.82 | 20002.05 |
6832 | 2017.12.01 15:02 | close | 3413 | 0.01 | 1.18613 | 0.00000 | 1.18008 | -2.53 | 19999.52 |
6833 | 2018.02.01 05:00 | buy | 3417 | 0.01 | 1.24230 | 0.00000 | 1.24580 | ||
6834 | 2018.02.01 08:00 | sell | 3418 | 0.01 | 1.24025 | 0.00000 | 1.23675 | ||
6835 | 2018.02.01 08:13 | sell | 3419 | 0.02 | 1.24228 | 0.00000 | 0.00000 | ||
6836 | 2018.02.01 12:51 | t/p | 3417 | 0.01 | 1.24580 | 0.00000 | 1.24580 | 3.50 | 20003.02 |
6837 | 2018.02.02 06:00 | sell | 3420 | 0.03 | 1.24958 | 0.00000 | 0.00000 | ||
6838 | 2018.02.02 13:52 | close | 3420 | 0.03 | 1.24437 | 0.00000 | 0.00000 | 15.63 | 20018.65 |
6839 | 2018.02.02 13:52 | close | 3419 | 0.02 | 1.24437 | 0.00000 | 0.00000 | -4.17 | 20014.48 |
6840 | 2018.02.02 13:52 | close | 3418 | 0.01 | 1.24437 | 0.00000 | 1.23675 | -4.12 | 20010.36 |
6841 | 2018.02.05 03:00 | buy | 3421 | 0.01 | 1.24624 | 0.00000 | 1.24974 | ||
6842 | 2018.02.05 09:00 | sell | 3422 | 0.01 | 1.24624 | 0.00000 | 1.24274 | ||
6843 | 2018.02.05 14:01 | t/p | 3422 | 0.01 | 1.24274 | 0.00000 | 1.24274 | 3.50 | 20013.86 |
6844 | 2018.02.06 09:00 | buy | 3423 | 0.02 | 1.24189 | 0.00000 | 0.00000 | ||
6845 | 2018.02.06 09:39 | buy | 3424 | 0.03 | 1.23989 | 0.00000 | 0.00000 | ||
6846 | 2018.02.06 14:00 | sell | 3425 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
6847 | 2018.02.06 20:29 | buy | 3426 | 0.05 | 1.23787 | 0.00000 | 0.00000 | ||
6848 | 2018.02.07 15:30 | t/p | 3425 | 0.01 | 1.23089 | 0.00000 | 1.23089 | 3.50 | 20017.37 |
6849 | 2018.02.08 05:00 | buy | 3427 | 0.08 | 1.22600 | 0.00000 | 0.00000 | ||
6850 | 2018.02.08 06:00 | sell | 3428 | 0.01 | 1.22747 | 0.00000 | 1.22397 | ||
6851 | 2018.02.08 08:28 | t/p | 3428 | 0.01 | 1.22397 | 0.00000 | 1.22397 | 3.50 | 20020.87 |
6852 | 2018.02.08 08:28 | sell | 3429 | 0.01 | 1.22382 | 0.00000 | 1.22032 | ||
6853 | 2018.02.08 16:26 | buy | 3430 | 0.12 | 1.22395 | 0.00000 | 0.00000 | ||
6854 | 2018.02.08 18:10 | sell | 3431 | 0.02 | 1.22586 | 0.00000 | 0.00000 | ||
6855 | 2018.02.09 12:03 | close | 3431 | 0.02 | 1.22340 | 0.00000 | 0.00000 | 4.93 | 20025.80 |
6856 | 2018.02.09 12:03 | close | 3429 | 0.01 | 1.22340 | 0.00000 | 1.22032 | 0.42 | 20026.22 |
6857 | 2018.02.09 13:00 | sell | 3432 | 0.01 | 1.22479 | 0.00000 | 1.22129 | ||
6858 | 2018.02.09 13:13 | sell | 3433 | 0.02 | 1.22684 | 0.00000 | 0.00000 | ||
6859 | 2018.02.09 15:27 | close | 3433 | 0.02 | 1.22438 | 0.00000 | 0.00000 | 4.92 | 20031.14 |
6860 | 2018.02.09 15:27 | close | 3432 | 0.01 | 1.22438 | 0.00000 | 1.22129 | 0.41 | 20031.55 |
6861 | 2018.02.12 11:00 | sell | 3434 | 0.01 | 1.22682 | 0.00000 | 1.22332 | ||
6862 | 2018.02.13 05:14 | close | 3430 | 0.12 | 1.23074 | 0.00000 | 0.00000 | 81.01 | 20112.56 |
6863 | 2018.02.13 05:14 | close | 3427 | 0.08 | 1.23074 | 0.00000 | 0.00000 | 37.61 | 20150.17 |
6864 | 2018.02.13 05:14 | close | 3426 | 0.05 | 1.23074 | 0.00000 | 0.00000 | -36.10 | 20114.07 |
6865 | 2018.02.13 05:14 | close | 3424 | 0.03 | 1.23074 | 0.00000 | 0.00000 | -27.72 | 20086.34 |
6866 | 2018.02.13 05:14 | close | 3423 | 0.02 | 1.23074 | 0.00000 | 0.00000 | -22.48 | 20063.86 |
6867 | 2018.02.13 05:14 | close | 3421 | 0.01 | 1.23074 | 0.00000 | 1.24974 | -15.60 | 20048.26 |
6868 | 2018.02.14 01:00 | sell | 3435 | 0.02 | 1.23521 | 0.00000 | 0.00000 | ||
6869 | 2018.02.14 04:00 | buy | 3436 | 0.01 | 1.23911 | 0.00000 | 1.24261 | ||
6870 | 2018.02.14 13:30 | close | 3435 | 0.02 | 1.23062 | 0.00000 | 0.00000 | 9.18 | 20057.44 |
6871 | 2018.02.14 13:30 | close | 3434 | 0.01 | 1.23062 | 0.00000 | 1.22332 | -3.79 | 20053.64 |
6872 | 2018.02.14 18:16 | t/p | 3436 | 0.01 | 1.24261 | 0.00000 | 1.24261 | 3.50 | 20057.14 |
6873 | 2018.02.15 19:00 | sell | 3437 | 0.01 | 1.24933 | 0.00000 | 1.24583 | ||
6874 | 2018.02.15 20:00 | buy | 3438 | 0.01 | 1.25090 | 0.00000 | 1.25440 | ||
6875 | 2018.02.16 02:32 | t/p | 3438 | 0.01 | 1.25440 | 0.00000 | 1.25440 | 3.49 | 20060.63 |
6876 | 2018.02.16 13:24 | t/p | 3437 | 0.01 | 1.24583 | 0.00000 | 1.24583 | 3.50 | 20064.14 |
6877 | 2018.02.19 04:00 | buy | 3439 | 0.01 | 1.24223 | 0.00000 | 1.24573 | ||
6878 | 2018.02.19 07:00 | sell | 3440 | 0.01 | 1.24166 | 0.00000 | 1.23816 | ||
6879 | 2018.02.19 13:29 | buy | 3441 | 0.02 | 1.24023 | 0.00000 | 0.00000 | ||
6880 | 2018.02.19 13:53 | buy | 3442 | 0.03 | 1.23821 | 0.00000 | 0.00000 | ||
6881 | 2018.02.19 13:53 | t/p | 3440 | 0.01 | 1.23816 | 0.00000 | 1.23816 | 3.50 | 20067.64 |
6882 | 2018.02.19 14:00 | sell | 3443 | 0.01 | 1.23726 | 0.00000 | 1.23376 | ||
6883 | 2018.02.19 16:56 | close | 3442 | 0.03 | 1.24071 | 0.00000 | 0.00000 | 7.50 | 20075.14 |
6884 | 2018.02.19 16:56 | close | 3441 | 0.02 | 1.24071 | 0.00000 | 0.00000 | 0.96 | 20076.10 |
6885 | 2018.02.19 16:56 | close | 3439 | 0.01 | 1.24071 | 0.00000 | 1.24573 | -1.52 | 20074.58 |
6886 | 2018.02.19 20:00 | buy | 3444 | 0.01 | 1.24089 | 0.00000 | 1.24439 | ||
6887 | 2018.02.20 10:44 | t/p | 3443 | 0.01 | 1.23376 | 0.00000 | 1.23376 | 3.50 | 20078.08 |
6888 | 2018.02.21 19:00 | buy | 3445 | 0.02 | 1.23247 | 0.00000 | 0.00000 | ||
6889 | 2018.02.21 19:54 | buy | 3446 | 0.03 | 1.23045 | 0.00000 | 0.00000 | ||
6890 | 2018.02.21 21:00 | sell | 3447 | 0.01 | 1.22901 | 0.00000 | 1.22551 | ||
6891 | 2018.02.22 11:32 | buy | 3448 | 0.05 | 1.22845 | 0.00000 | 0.00000 | ||
6892 | 2018.02.22 14:06 | close | 3448 | 0.05 | 1.23174 | 0.00000 | 0.00000 | 16.45 | 20094.53 |
6893 | 2018.02.22 14:06 | close | 3446 | 0.03 | 1.23174 | 0.00000 | 0.00000 | 3.75 | 20098.28 |
6894 | 2018.02.22 14:06 | close | 3445 | 0.02 | 1.23174 | 0.00000 | 0.00000 | -1.54 | 20096.75 |
6895 | 2018.02.22 14:06 | close | 3444 | 0.01 | 1.23174 | 0.00000 | 1.24439 | -9.21 | 20087.53 |
6896 | 2018.02.26 04:00 | buy | 3449 | 0.01 | 1.23115 | 0.00000 | 1.23465 | ||
6897 | 2018.02.26 09:45 | t/p | 3449 | 0.01 | 1.23465 | 0.00000 | 1.23465 | 3.50 | 20091.03 |
6898 | 2018.02.26 23:00 | buy | 3450 | 0.01 | 1.23137 | 0.00000 | 1.23487 | ||
6899 | 2018.02.27 13:00 | sell | 3451 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
6900 | 2018.02.27 13:32 | close | 3451 | 0.02 | 1.22906 | 0.00000 | 0.00000 | 5.32 | 20096.35 |
6901 | 2018.02.27 13:32 | close | 3447 | 0.01 | 1.22906 | 0.00000 | 1.22551 | -0.02 | 20096.33 |
6902 | 2018.02.27 13:32 | sell | 3452 | 0.01 | 1.22888 | 0.00000 | 1.22538 | ||
6903 | 2018.02.27 13:38 | sell | 3453 | 0.02 | 1.23092 | 0.00000 | 0.00000 | ||
6904 | 2018.02.27 14:00 | close | 3453 | 0.02 | 1.22847 | 0.00000 | 0.00000 | 4.90 | 20101.23 |
6905 | 2018.02.27 14:00 | close | 3452 | 0.01 | 1.22847 | 0.00000 | 1.22538 | 0.41 | 20101.64 |
6906 | 2018.02.28 08:00 | buy | 3454 | 0.02 | 1.22249 | 0.00000 | 0.00000 | ||
6907 | 2018.02.28 08:27 | buy | 3455 | 0.03 | 1.22045 | 0.00000 | 0.00000 | ||
6908 | 2018.02.28 09:00 | sell | 3456 | 0.01 | 1.22106 | 0.00000 | 1.21756 | ||
6909 | 2018.03.01 12:23 | t/p | 3456 | 0.01 | 1.21756 | 0.00000 | 1.21756 | 3.51 | 20105.15 |
6910 | 2018.03.01 19:49 | close | 3455 | 0.03 | 1.22415 | 0.00000 | 0.00000 | 10.98 | 20116.13 |
6911 | 2018.03.01 19:49 | close | 3454 | 0.02 | 1.22415 | 0.00000 | 0.00000 | 3.24 | 20119.37 |
6912 | 2018.03.01 19:49 | close | 3450 | 0.01 | 1.22415 | 0.00000 | 1.23487 | -7.29 | 20112.09 |
6913 | 2018.03.02 09:00 | sell | 3457 | 0.01 | 1.22742 | 0.00000 | 1.22392 | ||
6914 | 2018.03.02 12:00 | buy | 3458 | 0.01 | 1.23054 | 0.00000 | 1.23404 | ||
6915 | 2018.03.04 22:07 | t/p | 3458 | 0.01 | 1.23404 | 0.00000 | 1.23404 | 3.50 | 20115.59 |
6916 | 2018.03.05 06:00 | sell | 3459 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
6917 | 2018.03.05 07:10 | close | 3459 | 0.02 | 1.22864 | 0.00000 | 0.00000 | 6.48 | 20122.07 |
6918 | 2018.03.05 07:10 | close | 3457 | 0.01 | 1.22864 | 0.00000 | 1.22392 | -1.22 | 20120.85 |
6919 | 2018.03.05 16:00 | buy | 3460 | 0.01 | 1.23288 | 0.00000 | 1.23638 | ||
6920 | 2018.03.06 09:00 | sell | 3461 | 0.01 | 1.23387 | 0.00000 | 1.23037 | ||
6921 | 2018.03.06 11:23 | t/p | 3460 | 0.01 | 1.23638 | 0.00000 | 1.23638 | 3.49 | 20124.34 |
6922 | 2018.03.06 13:00 | buy | 3462 | 0.01 | 1.24102 | 0.00000 | 1.24452 | ||
6923 | 2018.03.07 10:00 | sell | 3463 | 0.02 | 1.24233 | 0.00000 | 0.00000 | ||
6924 | 2018.03.07 10:33 | sell | 3464 | 0.03 | 1.24450 | 0.00000 | 0.00000 | ||
6925 | 2018.03.07 12:00 | close | 3464 | 0.03 | 1.24085 | 0.00000 | 0.00000 | 10.95 | 20135.29 |
6926 | 2018.03.07 12:00 | close | 3463 | 0.02 | 1.24085 | 0.00000 | 0.00000 | 2.96 | 20138.25 |
6927 | 2018.03.07 12:00 | close | 3461 | 0.01 | 1.24085 | 0.00000 | 1.23037 | -6.98 | 20131.27 |
6928 | 2018.03.07 14:00 | sell | 3465 | 0.01 | 1.24147 | 0.00000 | 1.23797 | ||
6929 | 2018.03.08 09:53 | t/p | 3465 | 0.01 | 1.23797 | 0.00000 | 1.23797 | 3.51 | 20134.79 |
6930 | 2018.03.08 13:36 | t/p | 3462 | 0.01 | 1.24452 | 0.00000 | 1.24452 | 3.45 | 20138.23 |
6931 | 2018.03.08 15:00 | buy | 3466 | 0.01 | 1.23520 | 0.00000 | 1.23870 | ||
6932 | 2018.03.08 15:58 | buy | 3467 | 0.02 | 1.23319 | 0.00000 | 0.00000 | ||
6933 | 2018.03.08 16:00 | sell | 3468 | 0.01 | 1.23279 | 0.00000 | 1.22929 | ||
6934 | 2018.03.09 11:00 | t/p | 3468 | 0.01 | 1.22929 | 0.00000 | 1.22929 | 3.50 | 20141.74 |
6935 | 2018.03.09 11:00 | sell | 3469 | 0.01 | 1.22912 | 0.00000 | 1.22562 | ||
6936 | 2018.03.12 00:04 | sell | 3470 | 0.02 | 1.23112 | 0.00000 | 0.00000 | ||
6937 | 2018.03.13 06:09 | sell | 3471 | 0.03 | 1.23313 | 0.00000 | 0.00000 | ||
6938 | 2018.03.13 12:32 | close | 3467 | 0.02 | 1.23561 | 0.00000 | 0.00000 | 4.76 | 20146.50 |
6939 | 2018.03.13 12:32 | close | 3466 | 0.01 | 1.23561 | 0.00000 | 1.23870 | 0.37 | 20146.87 |
6940 | 2018.03.13 13:00 | buy | 3472 | 0.01 | 1.23674 | 0.00000 | 1.24024 | ||
6941 | 2018.03.13 16:43 | t/p | 3472 | 0.01 | 1.24024 | 0.00000 | 1.24024 | 3.50 | 20150.37 |
6942 | 2018.03.14 09:00 | sell | 3473 | 0.05 | 1.23749 | 0.00000 | 0.00000 | ||
6943 | 2018.03.14 21:00 | buy | 3474 | 0.01 | 1.23685 | 0.00000 | 1.24035 | ||
6944 | 2018.03.15 13:42 | close | 3473 | 0.05 | 1.23350 | 0.00000 | 0.00000 | 20.01 | 20170.38 |
6945 | 2018.03.15 13:42 | close | 3471 | 0.03 | 1.23350 | 0.00000 | 0.00000 | -1.06 | 20169.32 |
6946 | 2018.03.15 13:42 | close | 3470 | 0.02 | 1.23350 | 0.00000 | 0.00000 | -4.72 | 20164.61 |
6947 | 2018.03.15 13:42 | close | 3469 | 0.01 | 1.23350 | 0.00000 | 1.22562 | -4.35 | 20160.25 |
6948 | 2018.03.16 06:00 | buy | 3475 | 0.02 | 1.23127 | 0.00000 | 0.00000 | ||
6949 | 2018.03.16 15:00 | sell | 3476 | 0.01 | 1.22615 | 0.00000 | 1.22265 | ||
6950 | 2018.03.16 15:56 | sell | 3477 | 0.02 | 1.22815 | 0.00000 | 0.00000 | ||
6951 | 2018.03.19 11:00 | buy | 3478 | 0.03 | 1.22923 | 0.00000 | 0.00000 | ||
6952 | 2018.03.19 12:14 | close | 3478 | 0.03 | 1.23235 | 0.00000 | 0.00000 | 9.36 | 20169.61 |
6953 | 2018.03.19 12:14 | close | 3475 | 0.02 | 1.23235 | 0.00000 | 0.00000 | 2.13 | 20171.75 |
6954 | 2018.03.19 12:14 | close | 3474 | 0.01 | 1.23235 | 0.00000 | 1.24035 | -4.57 | 20167.18 |
6955 | 2018.03.20 07:00 | sell | 3479 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
6956 | 2018.03.20 08:00 | buy | 3480 | 0.01 | 1.23504 | 0.00000 | 1.23854 | ||
6957 | 2018.03.20 11:39 | close | 3479 | 0.03 | 1.22986 | 0.00000 | 0.00000 | 14.07 | 20181.25 |
6958 | 2018.03.20 11:39 | close | 3477 | 0.02 | 1.22986 | 0.00000 | 0.00000 | -3.40 | 20177.85 |
6959 | 2018.03.20 11:39 | close | 3476 | 0.01 | 1.22986 | 0.00000 | 1.22265 | -3.70 | 20174.15 |
6960 | 2018.03.20 11:39 | sell | 3481 | 0.01 | 1.22973 | 0.00000 | 1.22623 | ||
6961 | 2018.03.20 16:23 | t/p | 3481 | 0.01 | 1.22623 | 0.00000 | 1.22623 | 3.50 | 20177.65 |
6962 | 2018.03.21 04:00 | buy | 3482 | 0.02 | 1.22645 | 0.00000 | 0.00000 | ||
6963 | 2018.03.21 18:00 | sell | 3483 | 0.01 | 1.22788 | 0.00000 | 1.22438 | ||
6964 | 2018.03.21 18:00 | sell | 3484 | 0.02 | 1.22988 | 0.00000 | 0.00000 | ||
6965 | 2018.03.21 18:00 | close | 3482 | 0.02 | 1.23113 | 0.00000 | 0.00000 | 9.36 | 20187.01 |
6966 | 2018.03.21 18:00 | close | 3480 | 0.01 | 1.23113 | 0.00000 | 1.23854 | -3.92 | 20183.08 |
6967 | 2018.03.21 18:01 | close | 3484 | 0.02 | 1.22743 | 0.00000 | 0.00000 | 4.90 | 20187.98 |
6968 | 2018.03.21 18:01 | close | 3483 | 0.01 | 1.22743 | 0.00000 | 1.22438 | 0.45 | 20188.43 |
6969 | 2018.03.21 18:01 | sell | 3485 | 0.01 | 1.22720 | 0.00000 | 1.22370 | ||
6970 | 2018.03.21 18:04 | sell | 3486 | 0.02 | 1.22924 | 0.00000 | 0.00000 | ||
6971 | 2018.03.21 18:15 | sell | 3487 | 0.03 | 1.23126 | 0.00000 | 0.00000 | ||
6972 | 2018.03.21 18:35 | close | 3487 | 0.03 | 1.22868 | 0.00000 | 0.00000 | 7.74 | 20196.17 |
6973 | 2018.03.21 18:35 | close | 3486 | 0.02 | 1.22868 | 0.00000 | 0.00000 | 1.12 | 20197.29 |
6974 | 2018.03.21 18:35 | close | 3485 | 0.01 | 1.22868 | 0.00000 | 1.22370 | -1.48 | 20195.81 |
6975 | 2018.03.21 18:35 | sell | 3488 | 0.01 | 1.22851 | 0.00000 | 1.22501 | ||
6976 | 2018.03.21 18:45 | sell | 3489 | 0.02 | 1.23057 | 0.00000 | 0.00000 | ||
6977 | 2018.03.21 18:57 | sell | 3490 | 0.03 | 1.23257 | 0.00000 | 0.00000 | ||
6978 | 2018.03.21 20:00 | buy | 3491 | 0.01 | 1.23472 | 0.00000 | 1.23822 | ||
6979 | 2018.03.22 07:38 | t/p | 3491 | 0.01 | 1.23822 | 0.00000 | 1.23822 | 3.46 | 20199.27 |
6980 | 2018.03.22 15:30 | close | 3490 | 0.03 | 1.23007 | 0.00000 | 0.00000 | 7.54 | 20206.81 |
6981 | 2018.03.22 15:30 | close | 3489 | 0.02 | 1.23007 | 0.00000 | 0.00000 | 1.03 | 20207.84 |
6982 | 2018.03.22 15:30 | close | 3488 | 0.01 | 1.23007 | 0.00000 | 1.22501 | -1.55 | 20206.29 |
6983 | 2018.03.23 00:00 | buy | 3492 | 0.01 | 1.23253 | 0.00000 | 1.23603 | ||
6984 | 2018.03.23 11:00 | sell | 3493 | 0.01 | 1.23304 | 0.00000 | 1.22954 | ||
6985 | 2018.03.23 15:58 | t/p | 3492 | 0.01 | 1.23603 | 0.00000 | 1.23603 | 3.50 | 20209.79 |
6986 | 2018.03.27 04:00 | sell | 3494 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
6987 | 2018.03.27 08:00 | buy | 3495 | 0.01 | 1.24664 | 0.00000 | 1.25014 | ||
6988 | 2018.03.27 08:12 | buy | 3496 | 0.02 | 1.24464 | 0.00000 | 0.00000 | ||
6989 | 2018.03.27 11:57 | close | 3494 | 0.02 | 1.23936 | 0.00000 | 0.00000 | 11.58 | 20221.37 |
6990 | 2018.03.27 11:57 | close | 3493 | 0.01 | 1.23936 | 0.00000 | 1.22954 | -6.31 | 20215.06 |
6991 | 2018.03.27 23:00 | buy | 3497 | 0.03 | 1.24077 | 0.00000 | 0.00000 | ||
6992 | 2018.03.28 08:00 | sell | 3498 | 0.01 | 1.23988 | 0.00000 | 1.23638 | ||
6993 | 2018.03.28 13:22 | t/p | 3498 | 0.01 | 1.23638 | 0.00000 | 1.23638 | 3.50 | 20218.56 |
6994 | 2018.03.29 05:00 | buy | 3499 | 0.05 | 1.23316 | 0.00000 | 0.00000 | ||
6995 | 2018.03.29 09:00 | sell | 3500 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
6996 | 2018.03.29 15:00 | buy | 3501 | 0.08 | 1.22998 | 0.00000 | 0.00000 | ||
6997 | 2018.04.03 13:15 | t/p | 3500 | 0.01 | 1.22720 | 0.00000 | 1.22720 | 3.51 | 20222.07 |
6998 | 2018.04.04 01:00 | buy | 3502 | 0.12 | 1.22798 | 0.00000 | 0.00000 | ||
6999 | 2018.04.04 08:00 | sell | 3503 | 0.01 | 1.22946 | 0.00000 | 1.22596 | ||
7000 | 2018.04.05 07:00 | t/p | 3503 | 0.01 | 1.22596 | 0.00000 | 1.22596 | 3.51 | 20225.58 |
7001 | 2018.04.06 01:00 | buy | 3504 | 0.18 | 1.22503 | 0.00000 | 0.00000 | ||
7002 | 2018.04.06 07:00 | sell | 3505 | 0.01 | 1.22358 | 0.00000 | 1.22008 | ||
7003 | 2018.04.09 03:00 | sell | 3506 | 0.02 | 1.22737 | 0.00000 | 0.00000 | ||
7004 | 2018.04.09 12:11 | close | 3504 | 0.18 | 1.23014 | 0.00000 | 0.00000 | 91.75 | 20317.33 |
7005 | 2018.04.09 12:11 | close | 3502 | 0.12 | 1.23014 | 0.00000 | 0.00000 | 25.14 | 20342.47 |
7006 | 2018.04.09 12:11 | close | 3501 | 0.08 | 1.23014 | 0.00000 | 0.00000 | 0.34 | 20342.81 |
7007 | 2018.04.09 12:11 | close | 3499 | 0.05 | 1.23014 | 0.00000 | 0.00000 | -15.68 | 20327.13 |
7008 | 2018.04.09 12:11 | close | 3497 | 0.03 | 1.23014 | 0.00000 | 0.00000 | -32.40 | 20294.73 |
7009 | 2018.04.09 12:11 | close | 3496 | 0.02 | 1.23014 | 0.00000 | 0.00000 | -29.34 | 20265.39 |
7010 | 2018.04.09 12:11 | close | 3495 | 0.01 | 1.23014 | 0.00000 | 1.25014 | -16.67 | 20248.72 |
7011 | 2018.04.09 13:00 | buy | 3507 | 0.01 | 1.23146 | 0.00000 | 1.23496 | ||
7012 | 2018.04.10 04:00 | sell | 3508 | 0.03 | 1.23148 | 0.00000 | 0.00000 | ||
7013 | 2018.04.10 11:31 | t/p | 3507 | 0.01 | 1.23496 | 0.00000 | 1.23496 | 3.49 | 20252.21 |
7014 | 2018.04.11 19:00 | sell | 3509 | 0.05 | 1.23625 | 0.00000 | 0.00000 | ||
7015 | 2018.04.12 02:00 | buy | 3510 | 0.01 | 1.23712 | 0.00000 | 1.24062 | ||
7016 | 2018.04.12 13:18 | close | 3509 | 0.05 | 1.23128 | 0.00000 | 0.00000 | 24.91 | 20277.12 |
7017 | 2018.04.12 13:18 | close | 3508 | 0.03 | 1.23128 | 0.00000 | 0.00000 | 0.65 | 20277.77 |
7018 | 2018.04.12 13:18 | close | 3506 | 0.02 | 1.23128 | 0.00000 | 0.00000 | -7.78 | 20270.00 |
7019 | 2018.04.12 13:18 | close | 3505 | 0.01 | 1.23128 | 0.00000 | 1.22008 | -7.67 | 20262.32 |
7020 | 2018.04.12 22:00 | buy | 3511 | 0.02 | 1.23276 | 0.00000 | 0.00000 | ||
7021 | 2018.04.13 08:00 | sell | 3512 | 0.01 | 1.23407 | 0.00000 | 1.23057 | ||
7022 | 2018.04.16 08:01 | close | 3511 | 0.02 | 1.23598 | 0.00000 | 0.00000 | 6.39 | 20268.71 |
7023 | 2018.04.16 08:01 | close | 3510 | 0.01 | 1.23598 | 0.00000 | 1.24062 | -1.17 | 20267.54 |
7024 | 2018.04.16 09:00 | buy | 3513 | 0.01 | 1.23658 | 0.00000 | 1.24008 | ||
7025 | 2018.04.17 06:51 | t/p | 3513 | 0.01 | 1.24008 | 0.00000 | 1.24008 | 3.49 | 20271.03 |
7026 | 2018.04.17 11:00 | sell | 3514 | 0.02 | 1.23713 | 0.00000 | 0.00000 | ||
7027 | 2018.04.17 14:25 | close | 3514 | 0.02 | 1.23435 | 0.00000 | 0.00000 | 5.56 | 20276.59 |
7028 | 2018.04.17 14:25 | close | 3512 | 0.01 | 1.23435 | 0.00000 | 1.23057 | -0.27 | 20276.32 |
7029 | 2018.04.17 21:00 | buy | 3515 | 0.01 | 1.23707 | 0.00000 | 1.24057 | ||
7030 | 2018.04.18 08:00 | sell | 3516 | 0.01 | 1.23638 | 0.00000 | 1.23288 | ||
7031 | 2018.04.19 07:01 | sell | 3517 | 0.02 | 1.23840 | 0.00000 | 0.00000 | ||
7032 | 2018.04.19 09:23 | close | 3517 | 0.02 | 1.23596 | 0.00000 | 0.00000 | 4.88 | 20281.20 |
7033 | 2018.04.19 09:23 | close | 3516 | 0.01 | 1.23596 | 0.00000 | 1.23288 | 0.43 | 20281.63 |
7034 | 2018.04.19 10:00 | sell | 3518 | 0.01 | 1.23699 | 0.00000 | 1.23349 | ||
7035 | 2018.04.19 15:48 | t/p | 3518 | 0.01 | 1.23349 | 0.00000 | 1.23349 | 3.50 | 20285.13 |
7036 | 2018.04.19 15:48 | sell | 3519 | 0.01 | 1.23328 | 0.00000 | 1.22978 | ||
7037 | 2018.04.20 09:55 | t/p | 3519 | 0.01 | 1.22978 | 0.00000 | 1.22978 | 3.50 | 20288.64 |
7038 | 2018.04.24 05:00 | buy | 3520 | 0.02 | 1.22146 | 0.00000 | 0.00000 | ||
7039 | 2018.04.24 09:00 | sell | 3521 | 0.01 | 1.22032 | 0.00000 | 1.21682 | ||
7040 | 2018.04.25 03:00 | sell | 3522 | 0.02 | 1.22256 | 0.00000 | 0.00000 | ||
7041 | 2018.04.25 07:18 | close | 3522 | 0.02 | 1.22004 | 0.00000 | 0.00000 | 5.04 | 20293.68 |
7042 | 2018.04.25 07:18 | close | 3521 | 0.01 | 1.22004 | 0.00000 | 1.21682 | 0.28 | 20293.96 |
7043 | 2018.04.26 04:00 | buy | 3523 | 0.03 | 1.21789 | 0.00000 | 0.00000 | ||
7044 | 2018.04.26 10:00 | sell | 3524 | 0.01 | 1.21781 | 0.00000 | 1.21431 | ||
7045 | 2018.04.26 11:59 | buy | 3525 | 0.05 | 1.21588 | 0.00000 | 0.00000 | ||
7046 | 2018.04.26 12:55 | close | 3525 | 0.05 | 1.22024 | 0.00000 | 0.00000 | 21.80 | 20315.76 |
7047 | 2018.04.26 12:55 | close | 3523 | 0.03 | 1.22024 | 0.00000 | 0.00000 | 7.05 | 20322.81 |
7048 | 2018.04.26 12:55 | close | 3520 | 0.02 | 1.22024 | 0.00000 | 0.00000 | -2.54 | 20320.27 |
7049 | 2018.04.26 12:55 | close | 3515 | 0.01 | 1.22024 | 0.00000 | 1.24057 | -16.97 | 20303.29 |
7050 | 2018.04.26 13:00 | sell | 3526 | 0.02 | 1.21997 | 0.00000 | 0.00000 | ||
7051 | 2018.04.26 13:55 | close | 3526 | 0.02 | 1.21747 | 0.00000 | 0.00000 | 5.00 | 20308.29 |
7052 | 2018.04.26 13:55 | close | 3524 | 0.01 | 1.21747 | 0.00000 | 1.21431 | 0.34 | 20308.63 |
7053 | 2018.04.26 13:55 | sell | 3527 | 0.01 | 1.21741 | 0.00000 | 1.21391 | ||
7054 | 2018.04.26 14:00 | buy | 3528 | 0.01 | 1.21747 | 0.00000 | 1.22097 | ||
7055 | 2018.04.26 14:06 | buy | 3529 | 0.02 | 1.21546 | 0.00000 | 0.00000 | ||
7056 | 2018.04.26 14:10 | t/p | 3527 | 0.01 | 1.21391 | 0.00000 | 1.21391 | 3.50 | 20312.13 |
7057 | 2018.04.26 14:10 | buy | 3530 | 0.03 | 1.21342 | 0.00000 | 0.00000 | ||
7058 | 2018.04.26 14:36 | buy | 3531 | 0.05 | 1.21142 | 0.00000 | 0.00000 | ||
7059 | 2018.04.26 16:00 | sell | 3532 | 0.01 | 1.21133 | 0.00000 | 1.20783 | ||
7060 | 2018.04.27 07:17 | t/p | 3532 | 0.01 | 1.20783 | 0.00000 | 1.20783 | 3.50 | 20315.64 |
7061 | 2018.04.27 08:00 | sell | 3533 | 0.01 | 1.20759 | 0.00000 | 1.20409 | ||
7062 | 2018.04.30 09:00 | sell | 3534 | 0.02 | 1.21041 | 0.00000 | 0.00000 | ||
7063 | 2018.04.30 11:41 | close | 3534 | 0.02 | 1.20771 | 0.00000 | 0.00000 | 5.40 | 20321.04 |
7064 | 2018.04.30 11:41 | close | 3533 | 0.01 | 1.20771 | 0.00000 | 1.20409 | -0.12 | 20320.92 |
7065 | 2018.05.02 03:00 | buy | 3535 | 0.08 | 1.20078 | 0.00000 | 0.00000 | ||
7066 | 2018.05.02 13:00 | sell | 3536 | 0.01 | 1.20114 | 0.00000 | 1.19764 | ||
7067 | 2018.05.02 13:47 | t/p | 3536 | 0.01 | 1.19764 | 0.00000 | 1.19764 | 3.50 | 20324.42 |
7068 | 2018.05.02 13:47 | sell | 3537 | 0.01 | 1.19750 | 0.00000 | 1.19400 | ||
7069 | 2018.05.02 14:00 | buy | 3538 | 0.12 | 1.19747 | 0.00000 | 0.00000 | ||
7070 | 2018.05.02 14:39 | buy | 3539 | 0.18 | 1.19545 | 0.00000 | 0.00000 | ||
7071 | 2018.05.02 18:14 | close | 3539 | 0.18 | 1.20133 | 0.00000 | 0.00000 | 105.84 | 20430.26 |
7072 | 2018.05.02 18:14 | close | 3538 | 0.12 | 1.20133 | 0.00000 | 0.00000 | 46.32 | 20476.58 |
7073 | 2018.05.02 18:14 | close | 3535 | 0.08 | 1.20133 | 0.00000 | 0.00000 | 4.40 | 20480.98 |
7074 | 2018.05.02 18:14 | close | 3531 | 0.05 | 1.20133 | 0.00000 | 0.00000 | -50.71 | 20430.27 |
7075 | 2018.05.02 18:14 | close | 3530 | 0.03 | 1.20133 | 0.00000 | 0.00000 | -36.43 | 20393.85 |
7076 | 2018.05.02 18:14 | close | 3529 | 0.02 | 1.20133 | 0.00000 | 0.00000 | -28.36 | 20365.48 |
7077 | 2018.05.02 18:14 | close | 3528 | 0.01 | 1.20133 | 0.00000 | 1.22097 | -16.19 | 20349.29 |
7078 | 2018.05.02 19:47 | t/p | 3537 | 0.01 | 1.19400 | 0.00000 | 1.19400 | 3.50 | 20352.79 |
7079 | 2018.05.03 03:00 | buy | 3540 | 0.01 | 1.19795 | 0.00000 | 1.20145 | ||
7080 | 2018.05.03 15:00 | sell | 3541 | 0.01 | 1.19506 | 0.00000 | 1.19156 | ||
7081 | 2018.05.03 15:59 | sell | 3542 | 0.02 | 1.19706 | 0.00000 | 0.00000 | ||
7082 | 2018.05.04 13:04 | close | 3542 | 0.02 | 1.19464 | 0.00000 | 0.00000 | 4.85 | 20357.64 |
7083 | 2018.05.04 13:04 | close | 3541 | 0.01 | 1.19464 | 0.00000 | 1.19156 | 0.42 | 20358.06 |
7084 | 2018.05.07 07:00 | sell | 3543 | 0.01 | 1.19370 | 0.00000 | 1.19020 | ||
7085 | 2018.05.07 11:47 | t/p | 3543 | 0.01 | 1.19020 | 0.00000 | 1.19020 | 3.50 | 20361.56 |
7086 | 2018.05.07 19:00 | buy | 3544 | 0.02 | 1.19258 | 0.00000 | 0.00000 | ||
7087 | 2018.05.08 05:00 | sell | 3545 | 0.01 | 1.19127 | 0.00000 | 1.18777 | ||
7088 | 2018.05.08 09:42 | t/p | 3545 | 0.01 | 1.18777 | 0.00000 | 1.18777 | 3.50 | 20365.06 |
7089 | 2018.05.09 01:00 | buy | 3546 | 0.03 | 1.18556 | 0.00000 | 0.00000 | ||
7090 | 2018.05.09 02:00 | sell | 3547 | 0.01 | 1.18530 | 0.00000 | 1.18180 | ||
7091 | 2018.05.10 12:33 | close | 3546 | 0.03 | 1.19114 | 0.00000 | 0.00000 | 16.62 | 20381.69 |
7092 | 2018.05.10 12:33 | close | 3544 | 0.02 | 1.19114 | 0.00000 | 0.00000 | -3.01 | 20378.68 |
7093 | 2018.05.10 12:33 | close | 3540 | 0.01 | 1.19114 | 0.00000 | 1.20145 | -6.90 | 20371.77 |
7094 | 2018.05.11 06:00 | sell | 3548 | 0.02 | 1.19101 | 0.00000 | 0.00000 | ||
7095 | 2018.05.11 11:00 | buy | 3549 | 0.01 | 1.19420 | 0.00000 | 1.19770 | ||
7096 | 2018.05.13 22:00 | sell | 3550 | 0.03 | 1.19474 | 0.00000 | 0.00000 | ||
7097 | 2018.05.14 07:22 | t/p | 3549 | 0.01 | 1.19770 | 0.00000 | 1.19770 | 3.49 | 20375.26 |
7098 | 2018.05.15 11:09 | close | 3550 | 0.03 | 1.19073 | 0.00000 | 0.00000 | 12.06 | 20387.32 |
7099 | 2018.05.15 11:09 | close | 3548 | 0.02 | 1.19073 | 0.00000 | 0.00000 | 0.58 | 20387.89 |
7100 | 2018.05.15 11:09 | close | 3547 | 0.01 | 1.19073 | 0.00000 | 1.18180 | -5.40 | 20382.49 |
7101 | 2018.05.16 07:00 | buy | 3551 | 0.01 | 1.18426 | 0.00000 | 1.18776 | ||
7102 | 2018.05.16 11:00 | sell | 3552 | 0.01 | 1.17914 | 0.00000 | 1.17564 | ||
7103 | 2018.05.16 19:00 | buy | 3553 | 0.02 | 1.18024 | 0.00000 | 0.00000 | ||
7104 | 2018.05.17 02:12 | close | 3553 | 0.02 | 1.18346 | 0.00000 | 0.00000 | 6.36 | 20388.85 |
7105 | 2018.05.17 02:12 | close | 3551 | 0.01 | 1.18346 | 0.00000 | 1.18776 | -0.84 | 20388.01 |
7106 | 2018.05.18 02:00 | buy | 3554 | 0.01 | 1.18039 | 0.00000 | 1.18389 | ||
7107 | 2018.05.18 13:13 | t/p | 3552 | 0.01 | 1.17564 | 0.00000 | 1.17564 | 3.52 | 20391.53 |
7108 | 2018.05.21 13:00 | buy | 3555 | 0.02 | 1.17706 | 0.00000 | 0.00000 | ||
7109 | 2018.05.22 06:00 | sell | 3556 | 0.01 | 1.17834 | 0.00000 | 1.17484 | ||
7110 | 2018.05.22 07:35 | close | 3555 | 0.02 | 1.17995 | 0.00000 | 0.00000 | 5.75 | 20397.28 |
7111 | 2018.05.22 07:35 | close | 3554 | 0.01 | 1.17995 | 0.00000 | 1.18389 | -0.47 | 20396.82 |
7112 | 2018.05.22 09:00 | buy | 3557 | 0.01 | 1.18095 | 0.00000 | 1.18445 | ||
7113 | 2018.05.23 01:00 | buy | 3558 | 0.02 | 1.17839 | 0.00000 | 0.00000 | ||
7114 | 2018.05.23 01:44 | buy | 3559 | 0.03 | 1.17639 | 0.00000 | 0.00000 | ||
7115 | 2018.05.23 07:01 | t/p | 3556 | 0.01 | 1.17484 | 0.00000 | 1.17484 | 3.50 | 20400.32 |
7116 | 2018.05.24 00:00 | buy | 3560 | 0.05 | 1.17106 | 0.00000 | 0.00000 | ||
7117 | 2018.05.24 22:00 | sell | 3561 | 0.01 | 1.17219 | 0.00000 | 1.16869 | ||
7118 | 2018.05.25 07:49 | t/p | 3561 | 0.01 | 1.16869 | 0.00000 | 1.16869 | 3.50 | 20403.82 |
7119 | 2018.05.25 11:46 | buy | 3562 | 0.08 | 1.16905 | 0.00000 | 0.00000 | ||
7120 | 2018.05.25 11:50 | buy | 3563 | 0.12 | 1.16692 | 0.00000 | 0.00000 | ||
7121 | 2018.05.25 13:00 | sell | 3564 | 0.01 | 1.16764 | 0.00000 | 1.16414 | ||
7122 | 2018.05.28 01:14 | close | 3563 | 0.12 | 1.17083 | 0.00000 | 0.00000 | 46.76 | 20450.59 |
7123 | 2018.05.28 01:14 | close | 3562 | 0.08 | 1.17083 | 0.00000 | 0.00000 | 14.14 | 20464.72 |
7124 | 2018.05.28 01:14 | close | 3560 | 0.05 | 1.17083 | 0.00000 | 0.00000 | -1.28 | 20463.44 |
7125 | 2018.05.28 01:14 | close | 3559 | 0.03 | 1.17083 | 0.00000 | 0.00000 | -16.88 | 20446.57 |
7126 | 2018.05.28 01:14 | close | 3558 | 0.02 | 1.17083 | 0.00000 | 0.00000 | -15.25 | 20431.32 |
7127 | 2018.05.28 01:14 | close | 3557 | 0.01 | 1.17083 | 0.00000 | 1.18445 | -10.20 | 20421.12 |
7128 | 2018.05.28 10:21 | t/p | 3564 | 0.01 | 1.16414 | 0.00000 | 1.16414 | 3.50 | 20424.63 |
7129 | 2018.05.28 10:21 | sell | 3565 | 0.01 | 1.16394 | 0.00000 | 1.16044 | ||
7130 | 2018.05.29 02:00 | buy | 3566 | 0.01 | 1.16226 | 0.00000 | 1.16576 | ||
7131 | 2018.05.29 06:25 | t/p | 3565 | 0.01 | 1.16044 | 0.00000 | 1.16044 | 3.50 | 20428.13 |
7132 | 2018.05.29 08:00 | sell | 3567 | 0.01 | 1.15679 | 0.00000 | 1.15329 | ||
7133 | 2018.05.29 08:32 | t/p | 3567 | 0.01 | 1.15329 | 0.00000 | 1.15329 | 3.50 | 20431.63 |
7134 | 2018.05.29 08:32 | sell | 3568 | 0.01 | 1.15315 | 0.00000 | 1.14965 | ||
7135 | 2018.05.30 07:00 | buy | 3569 | 0.02 | 1.15816 | 0.00000 | 0.00000 | ||
7136 | 2018.05.30 09:55 | close | 3569 | 0.02 | 1.16128 | 0.00000 | 0.00000 | 6.24 | 20437.87 |
7137 | 2018.05.30 09:55 | close | 3566 | 0.01 | 1.16128 | 0.00000 | 1.16576 | -0.99 | 20436.88 |
7138 | 2018.05.31 15:00 | sell | 3570 | 0.02 | 1.16703 | 0.00000 | 0.00000 | ||
7139 | 2018.05.31 15:40 | sell | 3571 | 0.03 | 1.16905 | 0.00000 | 0.00000 | ||
7140 | 2018.05.31 21:00 | buy | 3572 | 0.01 | 1.16931 | 0.00000 | 1.17281 | ||
7141 | 2018.06.01 11:57 | buy | 3573 | 0.02 | 1.16731 | 0.00000 | 0.00000 | ||
7142 | 2018.06.01 14:15 | close | 3571 | 0.03 | 1.16457 | 0.00000 | 0.00000 | 13.45 | 20450.33 |
7143 | 2018.06.01 14:15 | close | 3570 | 0.02 | 1.16457 | 0.00000 | 0.00000 | 4.93 | 20455.26 |
7144 | 2018.06.01 14:15 | close | 3568 | 0.01 | 1.16457 | 0.00000 | 1.14965 | -11.40 | 20443.86 |
7145 | 2018.06.01 14:15 | sell | 3574 | 0.01 | 1.16436 | 0.00000 | 1.16086 | ||
7146 | 2018.06.01 14:26 | sell | 3575 | 0.02 | 1.16637 | 0.00000 | 0.00000 | ||
7147 | 2018.06.04 07:16 | close | 3573 | 0.02 | 1.16977 | 0.00000 | 0.00000 | 4.89 | 20448.75 |
7148 | 2018.06.04 07:16 | close | 3572 | 0.01 | 1.16977 | 0.00000 | 1.17281 | 0.43 | 20449.19 |
7149 | 2018.06.04 17:00 | sell | 3576 | 0.03 | 1.16853 | 0.00000 | 0.00000 | ||
7150 | 2018.06.05 08:00 | buy | 3577 | 0.01 | 1.16968 | 0.00000 | 1.17318 | ||
7151 | 2018.06.05 14:01 | close | 3576 | 0.03 | 1.16589 | 0.00000 | 0.00000 | 7.93 | 20457.12 |
7152 | 2018.06.05 14:01 | close | 3575 | 0.02 | 1.16589 | 0.00000 | 0.00000 | 0.98 | 20458.10 |
7153 | 2018.06.05 14:01 | close | 3574 | 0.01 | 1.16589 | 0.00000 | 1.16086 | -1.52 | 20456.57 |
7154 | 2018.06.05 17:09 | t/p | 3577 | 0.01 | 1.17318 | 0.00000 | 1.17318 | 3.50 | 20460.07 |
7155 | 2018.06.05 18:00 | buy | 3578 | 0.01 | 1.17310 | 0.00000 | 1.17660 | ||
7156 | 2018.06.06 07:24 | t/p | 3578 | 0.01 | 1.17660 | 0.00000 | 1.17660 | 3.49 | 20463.56 |
7157 | 2018.06.06 08:00 | sell | 3579 | 0.01 | 1.17609 | 0.00000 | 1.17259 | ||
7158 | 2018.06.06 09:00 | buy | 3580 | 0.01 | 1.17436 | 0.00000 | 1.17786 | ||
7159 | 2018.06.06 11:15 | t/p | 3580 | 0.01 | 1.17786 | 0.00000 | 1.17786 | 3.50 | 20467.06 |
7160 | 2018.06.07 18:00 | sell | 3581 | 0.02 | 1.18099 | 0.00000 | 0.00000 | ||
7161 | 2018.06.08 06:00 | buy | 3582 | 0.01 | 1.18067 | 0.00000 | 1.18417 | ||
7162 | 2018.06.08 06:20 | buy | 3583 | 0.02 | 1.17867 | 0.00000 | 0.00000 | ||
7163 | 2018.06.08 06:27 | close | 3581 | 0.02 | 1.17760 | 0.00000 | 0.00000 | 6.79 | 20473.85 |
7164 | 2018.06.08 06:27 | close | 3579 | 0.01 | 1.17760 | 0.00000 | 1.17259 | -1.49 | 20472.36 |
7165 | 2018.06.08 08:00 | sell | 3584 | 0.01 | 1.17806 | 0.00000 | 1.17456 | ||
7166 | 2018.06.08 10:49 | t/p | 3584 | 0.01 | 1.17456 | 0.00000 | 1.17456 | 3.50 | 20475.86 |
7167 | 2018.06.11 06:15 | close | 3583 | 0.02 | 1.18111 | 0.00000 | 0.00000 | 4.85 | 20480.71 |
7168 | 2018.06.11 06:15 | close | 3582 | 0.01 | 1.18111 | 0.00000 | 1.18417 | 0.43 | 20481.14 |
7169 | 2018.06.11 11:00 | sell | 3585 | 0.01 | 1.17832 | 0.00000 | 1.17482 | ||
7170 | 2018.06.11 15:00 | buy | 3586 | 0.01 | 1.18084 | 0.00000 | 1.18434 | ||
7171 | 2018.06.12 00:02 | t/p | 3585 | 0.01 | 1.17482 | 0.00000 | 1.17482 | 3.50 | 20484.64 |
7172 | 2018.06.12 09:00 | buy | 3587 | 0.02 | 1.17883 | 0.00000 | 0.00000 | ||
7173 | 2018.06.12 18:00 | sell | 3588 | 0.01 | 1.17509 | 0.00000 | 1.17159 | ||
7174 | 2018.06.13 11:00 | buy | 3589 | 0.03 | 1.17634 | 0.00000 | 0.00000 | ||
7175 | 2018.06.13 16:59 | close | 3589 | 0.03 | 1.17908 | 0.00000 | 0.00000 | 8.22 | 20492.86 |
7176 | 2018.06.13 16:59 | close | 3587 | 0.02 | 1.17908 | 0.00000 | 0.00000 | 0.47 | 20493.34 |
7177 | 2018.06.13 16:59 | close | 3586 | 0.01 | 1.17908 | 0.00000 | 1.18434 | -1.79 | 20491.55 |
7178 | 2018.06.14 12:41 | t/p | 3588 | 0.01 | 1.17159 | 0.00000 | 1.17159 | 3.52 | 20495.07 |
7179 | 2018.06.14 13:00 | sell | 3590 | 0.01 | 1.16883 | 0.00000 | 1.16533 | ||
7180 | 2018.06.14 14:00 | t/p | 3590 | 0.01 | 1.16533 | 0.00000 | 1.16533 | 3.50 | 20498.57 |
7181 | 2018.06.15 09:00 | buy | 3591 | 0.01 | 1.15940 | 0.00000 | 1.16290 | ||
7182 | 2018.06.17 22:00 | sell | 3592 | 0.01 | 1.15950 | 0.00000 | 1.15600 | ||
7183 | 2018.06.18 23:41 | t/p | 3591 | 0.01 | 1.16290 | 0.00000 | 1.16290 | 3.49 | 20502.05 |
7184 | 2018.06.19 08:25 | t/p | 3592 | 0.01 | 1.15600 | 0.00000 | 1.15600 | 3.51 | 20505.56 |
7185 | 2018.06.19 08:25 | sell | 3593 | 0.01 | 1.15585 | 0.00000 | 1.15235 | ||
7186 | 2018.06.19 19:00 | buy | 3594 | 0.01 | 1.15757 | 0.00000 | 1.16107 | ||
7187 | 2018.06.20 05:37 | sell | 3595 | 0.02 | 1.15789 | 0.00000 | 0.00000 | ||
7188 | 2018.06.20 08:08 | close | 3595 | 0.02 | 1.15540 | 0.00000 | 0.00000 | 4.98 | 20510.54 |
7189 | 2018.06.20 08:08 | close | 3593 | 0.01 | 1.15540 | 0.00000 | 1.15235 | 0.45 | 20511.00 |
7190 | 2018.06.20 22:00 | sell | 3596 | 0.01 | 1.15733 | 0.00000 | 1.15383 | ||
7191 | 2018.06.21 07:00 | t/p | 3596 | 0.01 | 1.15383 | 0.00000 | 1.15383 | 3.51 | 20514.51 |
7192 | 2018.06.21 12:48 | t/p | 3594 | 0.01 | 1.16107 | 0.00000 | 1.16107 | 3.45 | 20517.96 |
7193 | 2018.06.21 14:00 | buy | 3597 | 0.01 | 1.15875 | 0.00000 | 1.16225 | ||
7194 | 2018.06.21 14:41 | t/p | 3597 | 0.01 | 1.16225 | 0.00000 | 1.16225 | 3.50 | 20521.46 |
7195 | 2018.06.21 14:41 | buy | 3598 | 0.01 | 1.16242 | 0.00000 | 1.16592 | ||
7196 | 2018.06.22 03:00 | sell | 3599 | 0.01 | 1.16052 | 0.00000 | 1.15702 | ||
7197 | 2018.06.22 07:00 | t/p | 3598 | 0.01 | 1.16592 | 0.00000 | 1.16592 | 3.49 | 20524.94 |
7198 | 2018.06.25 04:00 | sell | 3600 | 0.02 | 1.16560 | 0.00000 | 0.00000 | ||
7199 | 2018.06.25 13:00 | buy | 3601 | 0.01 | 1.16836 | 0.00000 | 1.17186 | ||
7200 | 2018.06.26 03:01 | t/p | 3601 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 3.49 | 20528.43 |
7201 | 2018.06.26 08:00 | sell | 3602 | 0.03 | 1.16856 | 0.00000 | 0.00000 | ||
7202 | 2018.06.26 17:16 | close | 3602 | 0.03 | 1.16498 | 0.00000 | 0.00000 | 10.74 | 20539.17 |
7203 | 2018.06.26 17:16 | close | 3600 | 0.02 | 1.16498 | 0.00000 | 0.00000 | 1.25 | 20540.42 |
7204 | 2018.06.26 17:16 | close | 3599 | 0.01 | 1.16498 | 0.00000 | 1.15702 | -4.45 | 20535.97 |
7205 | 2018.06.27 04:00 | buy | 3603 | 0.01 | 1.16608 | 0.00000 | 1.16958 | ||
7206 | 2018.06.27 10:00 | sell | 3604 | 0.01 | 1.16403 | 0.00000 | 1.16053 | ||
7207 | 2018.06.27 12:51 | t/p | 3604 | 0.01 | 1.16053 | 0.00000 | 1.16053 | 3.50 | 20539.47 |
7208 | 2018.06.28 04:00 | buy | 3605 | 0.02 | 1.15692 | 0.00000 | 0.00000 | ||
7209 | 2018.06.28 07:00 | sell | 3606 | 0.01 | 1.15405 | 0.00000 | 1.15055 | ||
7210 | 2018.06.28 07:37 | sell | 3607 | 0.02 | 1.15606 | 0.00000 | 0.00000 | ||
7211 | 2018.06.29 02:39 | close | 3605 | 0.02 | 1.16173 | 0.00000 | 0.00000 | 9.59 | 20549.06 |
7212 | 2018.06.29 02:39 | close | 3603 | 0.01 | 1.16173 | 0.00000 | 1.16958 | -4.40 | 20544.66 |
7213 | 2018.06.29 04:00 | buy | 3608 | 0.01 | 1.16368 | 0.00000 | 1.16718 | ||
7214 | 2018.06.29 14:56 | t/p | 3608 | 0.01 | 1.16718 | 0.00000 | 1.16718 | 3.50 | 20548.16 |
7215 | 2018.07.02 03:00 | sell | 3609 | 0.03 | 1.16567 | 0.00000 | 0.00000 | ||
7216 | 2018.07.02 15:15 | close | 3609 | 0.03 | 1.15937 | 0.00000 | 0.00000 | 18.90 | 20567.06 |
7217 | 2018.07.02 15:15 | close | 3607 | 0.02 | 1.15937 | 0.00000 | 0.00000 | -6.60 | 20560.46 |
7218 | 2018.07.02 15:15 | close | 3606 | 0.01 | 1.15937 | 0.00000 | 1.15055 | -5.31 | 20555.15 |
7219 | 2018.07.02 22:00 | buy | 3610 | 0.01 | 1.16361 | 0.00000 | 1.16711 | ||
7220 | 2018.07.03 08:05 | t/p | 3610 | 0.01 | 1.16711 | 0.00000 | 1.16711 | 3.49 | 20558.63 |
7221 | 2018.07.03 18:00 | sell | 3611 | 0.01 | 1.16579 | 0.00000 | 1.16229 | ||
7222 | 2018.07.03 19:00 | buy | 3612 | 0.01 | 1.16532 | 0.00000 | 1.16882 | ||
7223 | 2018.07.05 05:50 | t/p | 3612 | 0.01 | 1.16882 | 0.00000 | 1.16882 | 3.45 | 20562.08 |
7224 | 2018.07.05 06:00 | sell | 3613 | 0.02 | 1.16937 | 0.00000 | 0.00000 | ||
7225 | 2018.07.05 07:00 | buy | 3614 | 0.01 | 1.16983 | 0.00000 | 1.17333 | ||
7226 | 2018.07.06 12:30 | t/p | 3614 | 0.01 | 1.17333 | 0.00000 | 1.17333 | 3.49 | 20565.57 |
7227 | 2018.07.09 16:00 | sell | 3615 | 0.03 | 1.17446 | 0.00000 | 0.00000 | ||
7228 | 2018.07.10 02:00 | buy | 3616 | 0.01 | 1.17492 | 0.00000 | 1.17842 | ||
7229 | 2018.07.10 11:02 | close | 3615 | 0.03 | 1.17016 | 0.00000 | 0.00000 | 12.91 | 20578.48 |
7230 | 2018.07.10 11:02 | close | 3613 | 0.02 | 1.17016 | 0.00000 | 0.00000 | -1.55 | 20576.92 |
7231 | 2018.07.10 11:02 | close | 3611 | 0.01 | 1.17016 | 0.00000 | 1.16229 | -4.34 | 20572.58 |
7232 | 2018.07.11 02:00 | sell | 3617 | 0.01 | 1.17312 | 0.00000 | 1.16962 | ||
7233 | 2018.07.11 14:42 | buy | 3618 | 0.02 | 1.17292 | 0.00000 | 0.00000 | ||
7234 | 2018.07.11 17:01 | t/p | 3617 | 0.01 | 1.16962 | 0.00000 | 1.16962 | 3.50 | 20576.08 |
7235 | 2018.07.11 18:00 | sell | 3619 | 0.01 | 1.16734 | 0.00000 | 1.16384 | ||
7236 | 2018.07.12 06:00 | buy | 3620 | 0.03 | 1.16798 | 0.00000 | 0.00000 | ||
7237 | 2018.07.13 07:11 | t/p | 3619 | 0.01 | 1.16384 | 0.00000 | 1.16384 | 3.52 | 20579.60 |
7238 | 2018.07.16 11:05 | close | 3620 | 0.03 | 1.17196 | 0.00000 | 0.00000 | 11.86 | 20591.46 |
7239 | 2018.07.16 11:05 | close | 3618 | 0.02 | 1.17196 | 0.00000 | 0.00000 | -2.05 | 20589.41 |
7240 | 2018.07.16 11:05 | close | 3616 | 0.01 | 1.17196 | 0.00000 | 1.17842 | -3.04 | 20586.38 |
7241 | 2018.07.16 23:00 | sell | 3621 | 0.01 | 1.17101 | 0.00000 | 1.16751 | ||
7242 | 2018.07.17 05:00 | buy | 3622 | 0.01 | 1.17198 | 0.00000 | 1.17548 | ||
7243 | 2018.07.17 15:58 | t/p | 3621 | 0.01 | 1.16751 | 0.00000 | 1.16751 | 3.50 | 20589.88 |
7244 | 2018.07.18 16:00 | buy | 3623 | 0.02 | 1.16461 | 0.00000 | 0.00000 | ||
7245 | 2018.07.19 07:00 | sell | 3624 | 0.01 | 1.16243 | 0.00000 | 1.15893 | ||
7246 | 2018.07.19 11:04 | t/p | 3624 | 0.01 | 1.15893 | 0.00000 | 1.15893 | 3.50 | 20593.38 |
7247 | 2018.07.20 10:00 | sell | 3625 | 0.01 | 1.16557 | 0.00000 | 1.16207 | ||
7248 | 2018.07.20 12:43 | close | 3623 | 0.02 | 1.16890 | 0.00000 | 0.00000 | 8.48 | 20601.86 |
7249 | 2018.07.20 12:43 | close | 3622 | 0.01 | 1.16890 | 0.00000 | 1.17548 | -3.15 | 20598.71 |
7250 | 2018.07.20 13:00 | buy | 3626 | 0.01 | 1.17138 | 0.00000 | 1.17488 | ||
7251 | 2018.07.23 01:39 | t/p | 3626 | 0.01 | 1.17488 | 0.00000 | 1.17488 | 3.49 | 20602.20 |
7252 | 2018.07.23 07:00 | sell | 3627 | 0.02 | 1.17180 | 0.00000 | 0.00000 | ||
7253 | 2018.07.23 07:33 | sell | 3628 | 0.03 | 1.17383 | 0.00000 | 0.00000 | ||
7254 | 2018.07.23 08:58 | close | 3628 | 0.03 | 1.17062 | 0.00000 | 0.00000 | 9.63 | 20611.83 |
7255 | 2018.07.23 08:58 | close | 3627 | 0.02 | 1.17062 | 0.00000 | 0.00000 | 2.36 | 20614.19 |
7256 | 2018.07.23 08:58 | close | 3625 | 0.01 | 1.17062 | 0.00000 | 1.16207 | -5.05 | 20609.14 |
7257 | 2018.07.24 11:00 | buy | 3629 | 0.01 | 1.17143 | 0.00000 | 1.17493 | ||
7258 | 2018.07.24 18:00 | sell | 3630 | 0.01 | 1.16807 | 0.00000 | 1.16457 | ||
7259 | 2018.07.25 08:00 | buy | 3631 | 0.02 | 1.16914 | 0.00000 | 0.00000 | ||
7260 | 2018.07.25 19:36 | close | 3631 | 0.02 | 1.17167 | 0.00000 | 0.00000 | 5.06 | 20614.20 |
7261 | 2018.07.25 19:36 | close | 3629 | 0.01 | 1.17167 | 0.00000 | 1.17493 | 0.23 | 20614.43 |
7262 | 2018.07.25 20:00 | buy | 3632 | 0.01 | 1.17326 | 0.00000 | 1.17676 | ||
7263 | 2018.07.26 09:00 | sell | 3633 | 0.02 | 1.17134 | 0.00000 | 0.00000 | ||
7264 | 2018.07.26 13:28 | close | 3633 | 0.02 | 1.16847 | 0.00000 | 0.00000 | 5.74 | 20620.17 |
7265 | 2018.07.26 13:28 | close | 3630 | 0.01 | 1.16847 | 0.00000 | 1.16457 | -0.38 | 20619.79 |
7266 | 2018.07.27 05:00 | buy | 3634 | 0.02 | 1.16488 | 0.00000 | 0.00000 | ||
7267 | 2018.07.27 10:00 | sell | 3635 | 0.01 | 1.16249 | 0.00000 | 1.15899 | ||
7268 | 2018.07.30 04:00 | sell | 3636 | 0.02 | 1.16542 | 0.00000 | 0.00000 | ||
7269 | 2018.07.30 12:58 | close | 3634 | 0.02 | 1.16942 | 0.00000 | 0.00000 | 9.05 | 20628.84 |
7270 | 2018.07.30 12:58 | close | 3632 | 0.01 | 1.16942 | 0.00000 | 1.17676 | -3.90 | 20624.93 |
7271 | 2018.07.31 04:00 | sell | 3637 | 0.03 | 1.17088 | 0.00000 | 0.00000 | ||
7272 | 2018.07.31 05:00 | buy | 3638 | 0.01 | 1.17174 | 0.00000 | 1.17524 | ||
7273 | 2018.08.01 12:00 | buy | 3639 | 0.02 | 1.16875 | 0.00000 | 0.00000 | ||
7274 | 2018.08.01 16:03 | close | 3637 | 0.03 | 1.16650 | 0.00000 | 0.00000 | 13.15 | 20638.09 |
7275 | 2018.08.01 16:03 | close | 3636 | 0.02 | 1.16650 | 0.00000 | 0.00000 | -2.14 | 20635.94 |
7276 | 2018.08.01 16:03 | close | 3635 | 0.01 | 1.16650 | 0.00000 | 1.15899 | -4.00 | 20631.95 |
7277 | 2018.08.03 06:00 | buy | 3640 | 0.03 | 1.15920 | 0.00000 | 0.00000 | ||
7278 | 2018.08.03 13:27 | buy | 3641 | 0.05 | 1.15720 | 0.00000 | 0.00000 | ||
7279 | 2018.08.08 04:11 | close | 3641 | 0.05 | 1.16204 | 0.00000 | 0.00000 | 24.00 | 20655.95 |
7280 | 2018.08.08 04:11 | close | 3640 | 0.03 | 1.16204 | 0.00000 | 0.00000 | 8.40 | 20664.35 |
7281 | 2018.08.08 04:11 | close | 3639 | 0.02 | 1.16204 | 0.00000 | 0.00000 | -13.60 | 20650.75 |
7282 | 2018.08.08 04:11 | close | 3638 | 0.01 | 1.16204 | 0.00000 | 1.17524 | -9.80 | 20640.95 |
7283 | 2018.10.01 02:00 | sell | 3642 | 0.01 | 1.16005 | 0.00000 | 1.15655 | ||
7284 | 2018.10.01 11:00 | buy | 3643 | 0.01 | 1.16097 | 0.00000 | 1.16447 | ||
7285 | 2018.10.01 11:55 | buy | 3644 | 0.02 | 1.15897 | 0.00000 | 0.00000 | ||
7286 | 2018.10.01 12:41 | close | 3644 | 0.02 | 1.16140 | 0.00000 | 0.00000 | 4.86 | 20645.81 |
7287 | 2018.10.01 12:41 | close | 3643 | 0.01 | 1.16140 | 0.00000 | 1.16447 | 0.43 | 20646.24 |
7288 | 2018.10.01 15:47 | t/p | 3642 | 0.01 | 1.15655 | 0.00000 | 1.15655 | 3.50 | 20649.74 |
7289 | 2018.10.01 16:00 | sell | 3645 | 0.01 | 1.15661 | 0.00000 | 1.15311 | ||
7290 | 2018.10.02 07:13 | t/p | 3645 | 0.01 | 1.15311 | 0.00000 | 1.15311 | 3.50 | 20653.24 |
7291 | 2018.10.02 16:00 | buy | 3646 | 0.01 | 1.15599 | 0.00000 | 1.15949 | ||
7292 | 2018.10.03 12:00 | sell | 3647 | 0.01 | 1.15476 | 0.00000 | 1.15126 | ||
7293 | 2018.10.03 17:02 | t/p | 3647 | 0.01 | 1.15126 | 0.00000 | 1.15126 | 3.50 | 20656.74 |
7294 | 2018.10.04 09:00 | buy | 3648 | 0.02 | 1.14878 | 0.00000 | 0.00000 | ||
7295 | 2018.10.04 14:24 | close | 3648 | 0.02 | 1.15294 | 0.00000 | 0.00000 | 8.32 | 20665.06 |
7296 | 2018.10.04 14:24 | close | 3646 | 0.01 | 1.15294 | 0.00000 | 1.15949 | -3.10 | 20661.96 |
7297 | 2018.10.05 04:00 | sell | 3649 | 0.01 | 1.15063 | 0.00000 | 1.14713 | ||
7298 | 2018.10.05 14:00 | buy | 3650 | 0.01 | 1.15373 | 0.00000 | 1.15723 | ||
7299 | 2018.10.05 14:37 | buy | 3651 | 0.02 | 1.15173 | 0.00000 | 0.00000 | ||
7300 | 2018.10.08 10:33 | t/p | 3649 | 0.01 | 1.14713 | 0.00000 | 1.14713 | 3.50 | 20665.46 |
7301 | 2018.10.08 19:00 | buy | 3652 | 0.03 | 1.14902 | 0.00000 | 0.00000 | ||
7302 | 2018.10.09 08:00 | sell | 3653 | 0.01 | 1.14742 | 0.00000 | 1.14392 | ||
7303 | 2018.10.09 11:20 | t/p | 3653 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 3.50 | 20668.96 |
7304 | 2018.10.10 09:00 | sell | 3654 | 0.01 | 1.14867 | 0.00000 | 1.14517 | ||
7305 | 2018.10.10 13:10 | close | 3652 | 0.03 | 1.15187 | 0.00000 | 0.00000 | 8.47 | 20677.44 |
7306 | 2018.10.10 13:10 | close | 3651 | 0.02 | 1.15187 | 0.00000 | 0.00000 | 0.20 | 20677.64 |
7307 | 2018.10.10 13:10 | close | 3650 | 0.01 | 1.15187 | 0.00000 | 1.15723 | -1.90 | 20675.74 |
7308 | 2018.10.10 15:00 | buy | 3655 | 0.01 | 1.15355 | 0.00000 | 1.15705 | ||
7309 | 2018.10.11 01:58 | t/p | 3655 | 0.01 | 1.15705 | 0.00000 | 1.15705 | 3.46 | 20679.20 |
7310 | 2018.10.11 10:00 | sell | 3656 | 0.02 | 1.15587 | 0.00000 | 0.00000 | ||
7311 | 2018.10.11 11:00 | buy | 3657 | 0.01 | 1.15741 | 0.00000 | 1.16091 | ||
7312 | 2018.10.12 05:09 | t/p | 3657 | 0.01 | 1.16091 | 0.00000 | 1.16091 | 3.49 | 20682.69 |
7313 | 2018.10.12 08:00 | sell | 3658 | 0.03 | 1.15951 | 0.00000 | 0.00000 | ||
7314 | 2018.10.12 13:16 | close | 3658 | 0.03 | 1.15532 | 0.00000 | 0.00000 | 12.57 | 20695.26 |
7315 | 2018.10.12 13:16 | close | 3656 | 0.02 | 1.15532 | 0.00000 | 0.00000 | 1.11 | 20696.37 |
7316 | 2018.10.12 13:16 | close | 3654 | 0.01 | 1.15532 | 0.00000 | 1.14517 | -6.63 | 20689.73 |
7317 | 2018.10.15 08:00 | buy | 3659 | 0.01 | 1.15689 | 0.00000 | 1.16039 | ||
7318 | 2018.10.15 12:58 | t/p | 3659 | 0.01 | 1.16039 | 0.00000 | 1.16039 | 3.50 | 20693.23 |
7319 | 2018.10.15 20:00 | sell | 3660 | 0.01 | 1.15777 | 0.00000 | 1.15427 | ||
7320 | 2018.10.16 02:00 | buy | 3661 | 0.01 | 1.15856 | 0.00000 | 1.16206 | ||
7321 | 2018.10.16 13:13 | t/p | 3661 | 0.01 | 1.16206 | 0.00000 | 1.16206 | 3.50 | 20696.73 |
7322 | 2018.10.16 13:13 | buy | 3662 | 0.01 | 1.16226 | 0.00000 | 1.16576 | ||
7323 | 2018.10.16 13:45 | buy | 3663 | 0.02 | 1.16025 | 0.00000 | 0.00000 | ||
7324 | 2018.10.17 11:04 | t/p | 3660 | 0.01 | 1.15427 | 0.00000 | 1.15427 | 3.51 | 20700.24 |
7325 | 2018.10.18 09:00 | buy | 3664 | 0.03 | 1.15190 | 0.00000 | 0.00000 | ||
7326 | 2018.10.18 15:00 | sell | 3665 | 0.01 | 1.14897 | 0.00000 | 1.14547 | ||
7327 | 2018.10.18 15:26 | sell | 3666 | 0.02 | 1.15098 | 0.00000 | 0.00000 | ||
7328 | 2018.10.18 16:08 | close | 3666 | 0.02 | 1.14855 | 0.00000 | 0.00000 | 4.86 | 20705.10 |
7329 | 2018.10.18 16:08 | close | 3665 | 0.01 | 1.14855 | 0.00000 | 1.14547 | 0.42 | 20705.52 |
7330 | 2018.10.19 07:00 | buy | 3667 | 0.05 | 1.14615 | 0.00000 | 0.00000 | ||
7331 | 2018.10.19 07:14 | buy | 3668 | 0.08 | 1.14414 | 0.00000 | 0.00000 | ||
7332 | 2018.10.19 09:00 | sell | 3669 | 0.01 | 1.14487 | 0.00000 | 1.14137 | ||
7333 | 2018.10.19 13:54 | close | 3668 | 0.08 | 1.14924 | 0.00000 | 0.00000 | 40.80 | 20746.32 |
7334 | 2018.10.19 13:54 | close | 3667 | 0.05 | 1.14924 | 0.00000 | 0.00000 | 15.45 | 20761.77 |
7335 | 2018.10.19 13:54 | close | 3664 | 0.03 | 1.14924 | 0.00000 | 0.00000 | -8.02 | 20753.75 |
7336 | 2018.10.19 13:54 | close | 3663 | 0.02 | 1.14924 | 0.00000 | 0.00000 | -22.15 | 20731.60 |
7337 | 2018.10.19 13:54 | close | 3662 | 0.01 | 1.14924 | 0.00000 | 1.16576 | -13.08 | 20718.52 |
7338 | 2018.10.22 03:00 | sell | 3670 | 0.02 | 1.15078 | 0.00000 | 0.00000 | ||
7339 | 2018.10.22 05:00 | buy | 3671 | 0.01 | 1.15125 | 0.00000 | 1.15475 | ||
7340 | 2018.10.22 07:08 | t/p | 3671 | 0.01 | 1.15475 | 0.00000 | 1.15475 | 3.50 | 20722.02 |
7341 | 2018.10.22 14:57 | close | 3670 | 0.02 | 1.14706 | 0.00000 | 0.00000 | 7.44 | 20729.46 |
7342 | 2018.10.22 14:57 | close | 3669 | 0.01 | 1.14706 | 0.00000 | 1.14137 | -2.19 | 20727.27 |
7343 | 2018.10.23 09:00 | buy | 3672 | 0.01 | 1.14679 | 0.00000 | 1.15029 | ||
7344 | 2018.10.23 16:00 | sell | 3673 | 0.01 | 1.14793 | 0.00000 | 1.14443 | ||
7345 | 2018.10.24 07:30 | t/p | 3673 | 0.01 | 1.14443 | 0.00000 | 1.14443 | 3.50 | 20730.78 |
7346 | 2018.10.25 00:00 | buy | 3674 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
7347 | 2018.10.25 12:00 | sell | 3675 | 0.01 | 1.14112 | 0.00000 | 1.13762 | ||
7348 | 2018.10.25 12:55 | sell | 3676 | 0.02 | 1.14316 | 0.00000 | 0.00000 | ||
7349 | 2018.10.25 13:15 | close | 3676 | 0.02 | 1.14072 | 0.00000 | 0.00000 | 4.88 | 20735.66 |
7350 | 2018.10.25 13:15 | close | 3675 | 0.01 | 1.14072 | 0.00000 | 1.13762 | 0.40 | 20736.06 |
7351 | 2018.10.25 13:33 | buy | 3677 | 0.03 | 1.13799 | 0.00000 | 0.00000 | ||
7352 | 2018.10.25 15:00 | sell | 3678 | 0.01 | 1.13795 | 0.00000 | 1.13445 | ||
7353 | 2018.10.26 09:45 | buy | 3679 | 0.05 | 1.13599 | 0.00000 | 0.00000 | ||
7354 | 2018.10.26 11:01 | t/p | 3678 | 0.01 | 1.13445 | 0.00000 | 1.13445 | 3.50 | 20739.56 |
7355 | 2018.10.26 11:01 | sell | 3680 | 0.01 | 1.13430 | 0.00000 | 1.13080 | ||
7356 | 2018.10.26 15:38 | close | 3679 | 0.05 | 1.13913 | 0.00000 | 0.00000 | 15.70 | 20755.26 |
7357 | 2018.10.26 15:38 | close | 3677 | 0.03 | 1.13913 | 0.00000 | 0.00000 | 3.38 | 20758.64 |
7358 | 2018.10.26 15:38 | close | 3674 | 0.02 | 1.13913 | 0.00000 | 0.00000 | -1.79 | 20756.85 |
7359 | 2018.10.26 15:38 | close | 3672 | 0.01 | 1.13913 | 0.00000 | 1.15029 | -7.73 | 20749.13 |
7360 | 2018.10.29 04:00 | sell | 3681 | 0.02 | 1.13944 | 0.00000 | 0.00000 | ||
7361 | 2018.10.29 09:00 | buy | 3682 | 0.01 | 1.13841 | 0.00000 | 1.14191 | ||
7362 | 2018.10.29 09:21 | buy | 3683 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
7363 | 2018.10.29 09:40 | close | 3683 | 0.02 | 1.13882 | 0.00000 | 0.00000 | 4.84 | 20753.97 |
7364 | 2018.10.29 09:40 | close | 3682 | 0.01 | 1.13882 | 0.00000 | 1.14191 | 0.41 | 20754.38 |
7365 | 2018.10.29 09:40 | buy | 3684 | 0.01 | 1.13892 | 0.00000 | 1.14242 | ||
7366 | 2018.10.29 10:20 | sell | 3685 | 0.03 | 1.14144 | 0.00000 | 0.00000 | ||
7367 | 2018.10.29 12:19 | close | 3685 | 0.03 | 1.13841 | 0.00000 | 0.00000 | 9.09 | 20763.47 |
7368 | 2018.10.29 12:19 | close | 3681 | 0.02 | 1.13841 | 0.00000 | 0.00000 | 2.06 | 20765.53 |
7369 | 2018.10.29 12:19 | close | 3680 | 0.01 | 1.13841 | 0.00000 | 1.13080 | -4.11 | 20761.42 |
7370 | 2018.10.29 21:00 | sell | 3686 | 0.01 | 1.13721 | 0.00000 | 1.13371 | ||
7371 | 2018.10.30 16:00 | buy | 3687 | 0.02 | 1.13653 | 0.00000 | 0.00000 | ||
7372 | 2018.10.31 09:34 | buy | 3688 | 0.03 | 1.13453 | 0.00000 | 0.00000 | ||
7373 | 2018.10.31 09:37 | t/p | 3686 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 3.51 | 20764.93 |
7374 | 2018.10.31 12:00 | sell | 3689 | 0.01 | 1.13435 | 0.00000 | 1.13085 | ||
7375 | 2018.10.31 16:18 | t/p | 3689 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 3.50 | 20768.43 |
7376 | 2018.11.01 08:20 | close | 3688 | 0.03 | 1.13723 | 0.00000 | 0.00000 | 7.98 | 20776.42 |
7377 | 2018.11.01 08:20 | close | 3687 | 0.02 | 1.13723 | 0.00000 | 0.00000 | 1.30 | 20777.71 |
7378 | 2018.11.01 08:20 | close | 3684 | 0.01 | 1.13723 | 0.00000 | 1.14242 | -1.75 | 20775.96 |
7379 | 2018.11.02 02:00 | sell | 3690 | 0.01 | 1.13931 | 0.00000 | 1.13581 | ||
7380 | 2018.11.02 07:00 | buy | 3691 | 0.01 | 1.14215 | 0.00000 | 1.14565 | ||
7381 | 2018.11.05 12:54 | t/p | 3690 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 3.50 | 20779.46 |
7382 | 2018.11.05 16:00 | buy | 3692 | 0.02 | 1.14004 | 0.00000 | 0.00000 | ||
7383 | 2018.11.06 06:00 | sell | 3693 | 0.01 | 1.14053 | 0.00000 | 1.13703 | ||
7384 | 2018.11.06 09:01 | close | 3692 | 0.02 | 1.14250 | 0.00000 | 0.00000 | 4.89 | 20784.35 |
7385 | 2018.11.06 09:01 | close | 3691 | 0.01 | 1.14250 | 0.00000 | 1.14565 | 0.32 | 20784.68 |
7386 | 2018.11.06 09:01 | buy | 3694 | 0.01 | 1.14267 | 0.00000 | 1.14617 | ||
7387 | 2018.11.06 09:55 | buy | 3695 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
7388 | 2018.11.06 13:05 | close | 3695 | 0.02 | 1.14308 | 0.00000 | 0.00000 | 4.86 | 20789.54 |
7389 | 2018.11.06 13:05 | close | 3694 | 0.01 | 1.14308 | 0.00000 | 1.14617 | 0.41 | 20789.95 |
7390 | 2018.11.06 14:00 | buy | 3696 | 0.01 | 1.14287 | 0.00000 | 1.14637 | ||
7391 | 2018.11.07 00:43 | t/p | 3696 | 0.01 | 1.14637 | 0.00000 | 1.14637 | 3.49 | 20793.44 |
7392 | 2018.11.07 18:00 | sell | 3697 | 0.02 | 1.14640 | 0.00000 | 0.00000 | ||
7393 | 2018.11.07 21:49 | close | 3697 | 0.02 | 1.14269 | 0.00000 | 0.00000 | 7.42 | 20800.86 |
7394 | 2018.11.07 21:49 | close | 3693 | 0.01 | 1.14269 | 0.00000 | 1.13703 | -2.16 | 20798.70 |
7395 | 2018.11.08 09:00 | buy | 3698 | 0.01 | 1.14312 | 0.00000 | 1.14662 | ||
7396 | 2018.11.08 11:00 | sell | 3699 | 0.01 | 1.14199 | 0.00000 | 1.13849 | ||
7397 | 2018.11.08 19:05 | t/p | 3699 | 0.01 | 1.13849 | 0.00000 | 1.13849 | 3.50 | 20802.20 |
7398 | 2018.11.09 14:00 | buy | 3700 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
7399 | 2018.11.13 05:00 | buy | 3701 | 0.03 | 1.12476 | 0.00000 | 0.00000 | ||
7400 | 2018.11.14 09:00 | sell | 3702 | 0.01 | 1.12825 | 0.00000 | 1.12475 | ||
7401 | 2018.11.14 14:53 | close | 3701 | 0.03 | 1.13248 | 0.00000 | 0.00000 | 23.12 | 20825.32 |
7402 | 2018.11.14 14:53 | close | 3700 | 0.02 | 1.13248 | 0.00000 | 0.00000 | -5.64 | 20819.68 |
7403 | 2018.11.14 14:53 | close | 3698 | 0.01 | 1.13248 | 0.00000 | 1.14662 | -10.69 | 20808.99 |
7404 | 2018.11.14 16:00 | buy | 3703 | 0.01 | 1.13096 | 0.00000 | 1.13446 | ||
7405 | 2018.11.15 06:55 | t/p | 3703 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 3.46 | 20812.45 |
7406 | 2018.11.15 11:04 | sell | 3704 | 0.02 | 1.13026 | 0.00000 | 0.00000 | ||
7407 | 2018.11.15 18:00 | buy | 3705 | 0.01 | 1.13164 | 0.00000 | 1.13514 | ||
7408 | 2018.11.15 19:29 | t/p | 3705 | 0.01 | 1.13514 | 0.00000 | 1.13514 | 3.50 | 20815.95 |
7409 | 2018.11.16 12:00 | sell | 3706 | 0.03 | 1.13296 | 0.00000 | 0.00000 | ||
7410 | 2018.11.16 15:00 | buy | 3707 | 0.01 | 1.14065 | 0.00000 | 1.14415 | ||
7411 | 2018.11.19 05:00 | sell | 3708 | 0.05 | 1.13977 | 0.00000 | 0.00000 | ||
7412 | 2018.11.19 15:13 | t/p | 3707 | 0.01 | 1.14415 | 0.00000 | 1.14415 | 3.49 | 20819.44 |
7413 | 2018.11.20 04:00 | sell | 3709 | 0.08 | 1.14543 | 0.00000 | 0.00000 | ||
7414 | 2018.11.20 05:00 | buy | 3710 | 0.01 | 1.14474 | 0.00000 | 1.14824 | ||
7415 | 2018.11.20 09:02 | buy | 3711 | 0.02 | 1.14274 | 0.00000 | 0.00000 | ||
7416 | 2018.11.20 15:02 | close | 3709 | 0.08 | 1.13876 | 0.00000 | 0.00000 | 53.36 | 20872.80 |
7417 | 2018.11.20 15:02 | close | 3708 | 0.05 | 1.13876 | 0.00000 | 0.00000 | 5.07 | 20877.87 |
7418 | 2018.11.20 15:02 | close | 3706 | 0.03 | 1.13876 | 0.00000 | 0.00000 | -17.37 | 20860.50 |
7419 | 2018.11.20 15:02 | close | 3704 | 0.02 | 1.13876 | 0.00000 | 0.00000 | -16.97 | 20843.52 |
7420 | 2018.11.20 15:02 | close | 3702 | 0.01 | 1.13876 | 0.00000 | 1.12475 | -10.48 | 20833.04 |
7421 | 2018.11.21 06:00 | buy | 3712 | 0.03 | 1.13816 | 0.00000 | 0.00000 | ||
7422 | 2018.11.21 13:34 | close | 3712 | 0.03 | 1.14194 | 0.00000 | 0.00000 | 11.34 | 20844.38 |
7423 | 2018.11.21 13:34 | close | 3711 | 0.02 | 1.14194 | 0.00000 | 0.00000 | -1.63 | 20842.75 |
7424 | 2018.11.21 13:34 | close | 3710 | 0.01 | 1.14194 | 0.00000 | 1.14824 | -2.81 | 20839.94 |
7425 | 2018.11.21 20:00 | sell | 3713 | 0.01 | 1.13880 | 0.00000 | 1.13530 | ||
7426 | 2018.11.22 04:00 | buy | 3714 | 0.01 | 1.13957 | 0.00000 | 1.14307 | ||
7427 | 2018.11.22 10:31 | t/p | 3714 | 0.01 | 1.14307 | 0.00000 | 1.14307 | 3.50 | 20843.44 |
7428 | 2018.11.23 04:00 | buy | 3715 | 0.01 | 1.14151 | 0.00000 | 1.14501 | ||
7429 | 2018.11.23 10:54 | t/p | 3713 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 3.52 | 20846.95 |
7430 | 2018.11.23 10:54 | sell | 3716 | 0.01 | 1.13516 | 0.00000 | 1.13166 | ||
7431 | 2018.11.26 06:00 | buy | 3717 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
7432 | 2018.11.27 06:45 | buy | 3718 | 0.03 | 1.13290 | 0.00000 | 0.00000 | ||
7433 | 2018.11.27 07:27 | t/p | 3716 | 0.01 | 1.13166 | 0.00000 | 1.13166 | 3.51 | 20850.46 |
7434 | 2018.11.27 09:00 | sell | 3719 | 0.01 | 1.13120 | 0.00000 | 1.12770 | ||
7435 | 2018.11.28 05:00 | buy | 3720 | 0.05 | 1.12968 | 0.00000 | 0.00000 | ||
7436 | 2018.11.28 08:11 | t/p | 3719 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 3.50 | 20853.97 |
7437 | 2018.11.28 09:00 | sell | 3721 | 0.01 | 1.12837 | 0.00000 | 1.12487 | ||
7438 | 2018.11.28 17:03 | close | 3720 | 0.05 | 1.13347 | 0.00000 | 0.00000 | 18.95 | 20872.92 |
7439 | 2018.11.28 17:03 | close | 3718 | 0.03 | 1.13347 | 0.00000 | 0.00000 | 1.67 | 20874.59 |
7440 | 2018.11.28 17:03 | close | 3717 | 0.02 | 1.13347 | 0.00000 | 0.00000 | -2.95 | 20871.63 |
7441 | 2018.11.28 17:03 | close | 3715 | 0.01 | 1.13347 | 0.00000 | 1.14501 | -8.08 | 20863.56 |
7442 | 2018.11.28 19:00 | buy | 3722 | 0.01 | 1.13759 | 0.00000 | 1.14109 | ||
7443 | 2018.11.29 12:00 | sell | 3723 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
7444 | 2018.11.29 12:49 | sell | 3724 | 0.03 | 1.13865 | 0.00000 | 0.00000 | ||
7445 | 2018.11.30 14:33 | close | 3724 | 0.03 | 1.13506 | 0.00000 | 0.00000 | 10.78 | 20874.34 |
7446 | 2018.11.30 14:33 | close | 3723 | 0.02 | 1.13506 | 0.00000 | 0.00000 | 3.17 | 20877.51 |
7447 | 2018.11.30 14:33 | close | 3721 | 0.01 | 1.13506 | 0.00000 | 1.12487 | -6.67 | 20870.83 |
7448 | 2018.12.03 01:00 | buy | 3725 | 0.02 | 1.13390 | 0.00000 | 0.00000 | ||
7449 | 2018.12.03 05:55 | close | 3725 | 0.02 | 1.13692 | 0.00000 | 0.00000 | 6.04 | 20876.87 |
7450 | 2018.12.03 05:55 | close | 3722 | 0.01 | 1.13692 | 0.00000 | 1.14109 | -0.74 | 20876.14 |
7451 | 2019.02.01 10:00 | buy | 3726 | 0.01 | 1.14680 | 0.00000 | 1.15030 | ||
7452 | 2019.02.04 13:00 | buy | 3727 | 0.02 | 1.14479 | 0.00000 | 0.00000 | ||
7453 | 2019.02.04 16:00 | sell | 3728 | 0.01 | 1.14286 | 0.00000 | 1.13936 | ||
7454 | 2019.02.06 06:17 | t/p | 3728 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 3.51 | 20879.65 |
7455 | 2019.02.07 18:00 | buy | 3729 | 0.03 | 1.13503 | 0.00000 | 0.00000 | ||
7456 | 2019.02.07 23:00 | sell | 3730 | 0.01 | 1.13417 | 0.00000 | 1.13067 | ||
7457 | 2019.02.11 08:00 | buy | 3731 | 0.05 | 1.13223 | 0.00000 | 0.00000 | ||
7458 | 2019.02.11 09:59 | t/p | 3730 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 3.51 | 20883.16 |
7459 | 2019.02.11 10:00 | sell | 3732 | 0.01 | 1.13026 | 0.00000 | 1.12676 | ||
7460 | 2019.02.12 04:00 | buy | 3733 | 0.08 | 1.12818 | 0.00000 | 0.00000 | ||
7461 | 2019.02.12 08:29 | t/p | 3732 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 3.50 | 20886.66 |
7462 | 2019.02.12 10:00 | sell | 3734 | 0.01 | 1.12743 | 0.00000 | 1.12393 | ||
7463 | 2019.02.12 18:09 | close | 3733 | 0.08 | 1.13380 | 0.00000 | 0.00000 | 44.96 | 20931.62 |
7464 | 2019.02.12 18:09 | close | 3731 | 0.05 | 1.13380 | 0.00000 | 0.00000 | 7.78 | 20939.40 |
7465 | 2019.02.12 18:09 | close | 3729 | 0.03 | 1.13380 | 0.00000 | 0.00000 | -3.81 | 20935.60 |
7466 | 2019.02.12 18:09 | close | 3727 | 0.02 | 1.13380 | 0.00000 | 0.00000 | -22.19 | 20913.41 |
7467 | 2019.02.12 18:09 | close | 3726 | 0.01 | 1.13380 | 0.00000 | 1.15030 | -13.12 | 20900.29 |
7468 | 2019.02.13 09:00 | sell | 3735 | 0.02 | 1.13277 | 0.00000 | 0.00000 | ||
7469 | 2019.02.13 13:34 | close | 3735 | 0.02 | 1.12924 | 0.00000 | 0.00000 | 7.06 | 20907.35 |
7470 | 2019.02.13 13:34 | close | 3734 | 0.01 | 1.12924 | 0.00000 | 1.12393 | -1.81 | 20905.55 |
7471 | 2019.02.14 05:00 | buy | 3736 | 0.01 | 1.12814 | 0.00000 | 1.13164 | ||
7472 | 2019.02.14 11:00 | sell | 3737 | 0.01 | 1.12716 | 0.00000 | 1.12366 | ||
7473 | 2019.02.15 13:30 | t/p | 3737 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 3.50 | 20909.05 |
7474 | 2019.02.18 02:08 | t/p | 3736 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 3.47 | 20912.53 |
7475 | 2019.02.18 17:00 | sell | 3738 | 0.01 | 1.13061 | 0.00000 | 1.12711 | ||
7476 | 2019.02.19 10:00 | buy | 3739 | 0.01 | 1.13046 | 0.00000 | 1.13396 | ||
7477 | 2019.02.19 15:57 | t/p | 3739 | 0.01 | 1.13396 | 0.00000 | 1.13396 | 3.50 | 20916.03 |
7478 | 2019.02.19 16:00 | buy | 3740 | 0.01 | 1.13352 | 0.00000 | 1.13702 | ||
7479 | 2019.02.20 07:00 | sell | 3741 | 0.02 | 1.13337 | 0.00000 | 0.00000 | ||
7480 | 2019.02.20 17:04 | t/p | 3740 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 3.49 | 20919.51 |
7481 | 2019.02.20 17:04 | buy | 3742 | 0.01 | 1.13716 | 0.00000 | 1.14066 | ||
7482 | 2019.02.21 10:00 | buy | 3743 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
7483 | 2019.02.21 13:30 | close | 3743 | 0.02 | 1.13604 | 0.00000 | 0.00000 | 6.36 | 20925.87 |
7484 | 2019.02.21 13:30 | close | 3742 | 0.01 | 1.13604 | 0.00000 | 1.14066 | -1.16 | 20924.71 |
7485 | 2019.02.21 13:30 | buy | 3744 | 0.01 | 1.13614 | 0.00000 | 1.13964 | ||
7486 | 2019.02.22 04:00 | buy | 3745 | 0.02 | 1.13403 | 0.00000 | 0.00000 | ||
7487 | 2019.02.25 10:46 | close | 3745 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 4.87 | 20929.59 |
7488 | 2019.02.25 10:46 | close | 3744 | 0.01 | 1.13648 | 0.00000 | 1.13964 | 0.31 | 20929.90 |
7489 | 2019.02.25 21:00 | buy | 3746 | 0.01 | 1.13626 | 0.00000 | 1.13976 | ||
7490 | 2019.02.26 08:18 | sell | 3747 | 0.03 | 1.13537 | 0.00000 | 0.00000 | ||
7491 | 2019.02.26 19:35 | t/p | 3746 | 0.01 | 1.13976 | 0.00000 | 1.13976 | 3.49 | 20933.39 |
7492 | 2019.02.27 05:00 | sell | 3748 | 0.05 | 1.13767 | 0.00000 | 0.00000 | ||
7493 | 2019.02.27 10:00 | buy | 3749 | 0.01 | 1.13963 | 0.00000 | 1.14313 | ||
7494 | 2019.03.04 01:00 | buy | 3750 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
7495 | 2019.03.04 08:15 | close | 3748 | 0.05 | 1.13474 | 0.00000 | 0.00000 | 14.76 | 20948.14 |
7496 | 2019.03.04 08:15 | close | 3747 | 0.03 | 1.13474 | 0.00000 | 0.00000 | 1.97 | 20950.11 |
7497 | 2019.03.04 08:15 | close | 3741 | 0.02 | 1.13474 | 0.00000 | 0.00000 | -2.64 | 20947.47 |
7498 | 2019.03.04 08:15 | close | 3738 | 0.01 | 1.13474 | 0.00000 | 1.12711 | -4.07 | 20943.40 |
7499 | 2019.03.04 22:00 | buy | 3751 | 0.03 | 1.13408 | 0.00000 | 0.00000 | ||
7500 | 2019.03.05 05:00 | sell | 3752 | 0.01 | 1.13306 | 0.00000 | 1.12956 | ||
7501 | 2019.03.05 15:27 | t/p | 3752 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 3.50 | 20946.90 |
7502 | 2019.03.06 10:00 | buy | 3753 | 0.05 | 1.13024 | 0.00000 | 0.00000 | ||
7503 | 2019.03.06 23:00 | sell | 3754 | 0.01 | 1.13079 | 0.00000 | 1.12729 | ||
7504 | 2019.03.07 13:12 | t/p | 3754 | 0.01 | 1.12729 | 0.00000 | 1.12729 | 3.51 | 20950.41 |
7505 | 2019.03.07 14:00 | sell | 3755 | 0.01 | 1.12602 | 0.00000 | 1.12252 | ||
7506 | 2019.03.07 16:12 | t/p | 3755 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 3.50 | 20953.91 |
7507 | 2019.03.08 07:00 | buy | 3756 | 0.08 | 1.12083 | 0.00000 | 0.00000 | ||
7508 | 2019.03.11 01:00 | sell | 3757 | 0.01 | 1.12277 | 0.00000 | 1.11927 | ||
7509 | 2019.03.12 15:23 | close | 3756 | 0.08 | 1.12880 | 0.00000 | 0.00000 | 63.55 | 21017.46 |
7510 | 2019.03.12 15:23 | close | 3753 | 0.05 | 1.12880 | 0.00000 | 0.00000 | -7.59 | 21009.87 |
7511 | 2019.03.12 15:23 | close | 3751 | 0.03 | 1.12880 | 0.00000 | 0.00000 | -16.15 | 20993.72 |
7512 | 2019.03.12 15:23 | close | 3750 | 0.02 | 1.12880 | 0.00000 | 0.00000 | -16.75 | 20976.97 |
7513 | 2019.03.12 15:23 | close | 3749 | 0.01 | 1.12880 | 0.00000 | 1.14313 | -11.00 | 20965.97 |
7514 | 2019.03.13 04:00 | sell | 3758 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
7515 | 2019.03.13 10:00 | buy | 3759 | 0.01 | 1.12954 | 0.00000 | 1.13304 | ||
7516 | 2019.03.13 18:57 | t/p | 3759 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 3.50 | 20969.47 |
7517 | 2019.03.14 06:00 | sell | 3760 | 0.03 | 1.13196 | 0.00000 | 0.00000 | ||
7518 | 2019.03.14 23:00 | buy | 3761 | 0.01 | 1.13072 | 0.00000 | 1.13422 | ||
7519 | 2019.03.15 14:14 | sell | 3762 | 0.05 | 1.13397 | 0.00000 | 0.00000 | ||
7520 | 2019.03.15 14:14 | t/p | 3761 | 0.01 | 1.13422 | 0.00000 | 1.13422 | 3.49 | 20972.96 |
7521 | 2019.03.15 15:00 | buy | 3763 | 0.01 | 1.13368 | 0.00000 | 1.13718 | ||
7522 | 2019.03.20 18:00 | t/p | 3763 | 0.01 | 1.13718 | 0.00000 | 1.13718 | 3.46 | 20976.42 |
7523 | 2019.03.21 08:00 | sell | 3764 | 0.08 | 1.14132 | 0.00000 | 0.00000 | ||
7524 | 2019.03.21 16:20 | close | 3764 | 0.08 | 1.13483 | 0.00000 | 0.00000 | 51.92 | 21028.34 |
7525 | 2019.03.21 16:20 | close | 3762 | 0.05 | 1.13483 | 0.00000 | 0.00000 | -4.17 | 21024.17 |
7526 | 2019.03.21 16:20 | close | 3760 | 0.03 | 1.13483 | 0.00000 | 0.00000 | -8.52 | 21015.65 |
7527 | 2019.03.21 16:20 | close | 3758 | 0.02 | 1.13483 | 0.00000 | 0.00000 | -12.78 | 21002.87 |
7528 | 2019.03.21 16:20 | close | 3757 | 0.01 | 1.13483 | 0.00000 | 1.11927 | -12.01 | 20990.86 |
7529 | 2019.03.22 00:00 | buy | 3765 | 0.01 | 1.13751 | 0.00000 | 1.14101 | ||
7530 | 2019.03.22 10:00 | sell | 3766 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
7531 | 2019.03.25 00:00 | buy | 3767 | 0.02 | 1.12970 | 0.00000 | 0.00000 | ||
7532 | 2019.03.26 19:55 | t/p | 3766 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 3.51 | 20994.37 |
7533 | 2019.03.27 10:13 | buy | 3768 | 0.03 | 1.12770 | 0.00000 | 0.00000 | ||
7534 | 2019.03.27 16:00 | sell | 3769 | 0.01 | 1.12509 | 0.00000 | 1.12159 | ||
7535 | 2019.03.28 05:00 | buy | 3770 | 0.05 | 1.12560 | 0.00000 | 0.00000 | ||
7536 | 2019.03.28 11:27 | buy | 3771 | 0.08 | 1.12360 | 0.00000 | 0.00000 | ||
7537 | 2019.03.28 13:44 | t/p | 3769 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 3.51 | 20997.88 |
7538 | 2019.03.28 13:44 | sell | 3772 | 0.01 | 1.12144 | 0.00000 | 1.11794 | ||
7539 | 2019.03.29 11:03 | sell | 3773 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
7540 | 2019.04.01 15:58 | close | 3773 | 0.02 | 1.12103 | 0.00000 | 0.00000 | 4.87 | 21002.75 |
7541 | 2019.04.01 15:58 | close | 3772 | 0.01 | 1.12103 | 0.00000 | 1.11794 | 0.42 | 21003.17 |
7542 | 2019.04.02 14:00 | buy | 3774 | 0.12 | 1.12027 | 0.00000 | 0.00000 | ||
7543 | 2019.04.02 16:00 | sell | 3775 | 0.01 | 1.11862 | 0.00000 | 1.11512 | ||
7544 | 2019.04.03 08:52 | close | 3774 | 0.12 | 1.12445 | 0.00000 | 0.00000 | 50.00 | 21053.17 |
7545 | 2019.04.03 08:52 | close | 3771 | 0.08 | 1.12445 | 0.00000 | 0.00000 | 6.38 | 21059.56 |
7546 | 2019.04.03 08:52 | close | 3770 | 0.05 | 1.12445 | 0.00000 | 0.00000 | -6.01 | 21053.55 |
7547 | 2019.04.03 08:52 | close | 3768 | 0.03 | 1.12445 | 0.00000 | 0.00000 | -10.02 | 21043.52 |
7548 | 2019.04.03 08:52 | close | 3767 | 0.02 | 1.12445 | 0.00000 | 0.00000 | -10.73 | 21032.79 |
7549 | 2019.04.03 08:52 | close | 3765 | 0.01 | 1.12445 | 0.00000 | 1.14101 | -13.19 | 21019.60 |
7550 | 2019.04.03 16:00 | sell | 3776 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
7551 | 2019.04.03 17:00 | buy | 3777 | 0.01 | 1.12456 | 0.00000 | 1.12806 | ||
7552 | 2019.04.04 23:00 | buy | 3778 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
7553 | 2019.04.08 11:14 | close | 3778 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 5.01 | 21024.61 |
7554 | 2019.04.08 11:14 | close | 3777 | 0.01 | 1.12482 | 0.00000 | 1.12806 | 0.20 | 21024.80 |
7555 | 2019.04.09 00:32 | sell | 3779 | 0.03 | 1.12616 | 0.00000 | 0.00000 | ||
7556 | 2019.04.09 04:00 | buy | 3780 | 0.01 | 1.12687 | 0.00000 | 1.13037 | ||
7557 | 2019.04.10 13:18 | close | 3779 | 0.03 | 1.12308 | 0.00000 | 0.00000 | 9.25 | 21034.05 |
7558 | 2019.04.10 13:18 | close | 3776 | 0.02 | 1.12308 | 0.00000 | 0.00000 | 2.22 | 21036.27 |
7559 | 2019.04.10 13:18 | close | 3775 | 0.01 | 1.12308 | 0.00000 | 1.11512 | -4.43 | 21031.85 |
7560 | 2019.04.10 15:00 | sell | 3781 | 0.01 | 1.12504 | 0.00000 | 1.12154 | ||
7561 | 2019.04.11 13:57 | sell | 3782 | 0.02 | 1.12704 | 0.00000 | 0.00000 | ||
7562 | 2019.04.12 08:35 | t/p | 3780 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 3.44 | 21035.28 |
7563 | 2019.04.15 03:00 | buy | 3783 | 0.01 | 1.13150 | 0.00000 | 1.13500 | ||
7564 | 2019.04.15 13:00 | sell | 3784 | 0.03 | 1.13133 | 0.00000 | 0.00000 | ||
7565 | 2019.04.18 07:24 | buy | 3785 | 0.02 | 1.12948 | 0.00000 | 0.00000 | ||
7566 | 2019.04.18 07:30 | close | 3784 | 0.03 | 1.12761 | 0.00000 | 0.00000 | 11.22 | 21046.51 |
7567 | 2019.04.18 07:30 | close | 3782 | 0.02 | 1.12761 | 0.00000 | 0.00000 | -1.08 | 21045.42 |
7568 | 2019.04.18 07:30 | close | 3781 | 0.01 | 1.12761 | 0.00000 | 1.12154 | -2.53 | 21042.90 |
7569 | 2019.04.18 07:30 | buy | 3786 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
7570 | 2019.04.18 09:00 | sell | 3787 | 0.01 | 1.12607 | 0.00000 | 1.12257 | ||
7571 | 2019.04.19 02:00 | buy | 3788 | 0.05 | 1.12427 | 0.00000 | 0.00000 | ||
7572 | 2019.04.23 12:49 | t/p | 3787 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 3.51 | 21046.41 |
7573 | 2019.04.23 13:00 | sell | 3789 | 0.01 | 1.12177 | 0.00000 | 1.11827 | ||
7574 | 2019.04.23 23:00 | buy | 3790 | 0.08 | 1.12226 | 0.00000 | 0.00000 | ||
7575 | 2019.04.24 13:13 | t/p | 3789 | 0.01 | 1.11827 | 0.00000 | 1.11827 | 3.50 | 21049.91 |
7576 | 2019.04.25 06:00 | buy | 3791 | 0.12 | 1.11568 | 0.00000 | 0.00000 | ||
7577 | 2019.04.25 10:00 | sell | 3792 | 0.01 | 1.11334 | 0.00000 | 1.10984 | ||
7578 | 2019.04.26 01:00 | buy | 3793 | 0.18 | 1.11308 | 0.00000 | 0.00000 | ||
7579 | 2019.04.26 13:45 | sell | 3794 | 0.02 | 1.11534 | 0.00000 | 0.00000 | ||
7580 | 2019.04.30 00:59 | close | 3793 | 0.18 | 1.11878 | 0.00000 | 0.00000 | 102.13 | 21152.04 |
7581 | 2019.04.30 00:59 | close | 3791 | 0.12 | 1.11878 | 0.00000 | 0.00000 | 36.73 | 21188.78 |
7582 | 2019.04.30 00:59 | close | 3790 | 0.08 | 1.11878 | 0.00000 | 0.00000 | -28.57 | 21160.21 |
7583 | 2019.04.30 00:59 | close | 3788 | 0.05 | 1.11878 | 0.00000 | 0.00000 | -28.04 | 21132.17 |
7584 | 2019.04.30 00:59 | close | 3786 | 0.03 | 1.11878 | 0.00000 | 0.00000 | -26.19 | 21105.98 |
7585 | 2019.04.30 00:59 | close | 3785 | 0.02 | 1.11878 | 0.00000 | 0.00000 | -21.66 | 21084.32 |
7586 | 2019.04.30 00:59 | close | 3783 | 0.01 | 1.11878 | 0.00000 | 1.13500 | -12.92 | 21071.41 |
7587 | 2019.04.30 07:00 | sell | 3795 | 0.03 | 1.11828 | 0.00000 | 0.00000 | ||
7588 | 2019.04.30 10:00 | buy | 3796 | 0.01 | 1.12117 | 0.00000 | 1.12467 | ||
7589 | 2019.05.01 00:00 | sell | 3797 | 0.05 | 1.12157 | 0.00000 | 0.00000 | ||
7590 | 2019.05.01 14:18 | t/p | 3796 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 3.49 | 21074.90 |
7591 | 2019.05.02 09:00 | buy | 3798 | 0.01 | 1.12096 | 0.00000 | 1.12446 | ||
7592 | 2019.05.02 13:46 | close | 3797 | 0.05 | 1.11792 | 0.00000 | 0.00000 | 18.31 | 21093.21 |
7593 | 2019.05.02 13:46 | close | 3795 | 0.03 | 1.11792 | 0.00000 | 0.00000 | 1.13 | 21094.34 |
7594 | 2019.05.02 13:46 | close | 3794 | 0.02 | 1.11792 | 0.00000 | 0.00000 | -5.11 | 21089.23 |
7595 | 2019.05.02 13:46 | close | 3792 | 0.01 | 1.11792 | 0.00000 | 1.10984 | -4.55 | 21084.68 |
7596 | 2019.05.06 09:00 | sell | 3799 | 0.01 | 1.11836 | 0.00000 | 1.11486 | ||
7597 | 2019.05.07 10:00 | sell | 3800 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
7598 | 2019.05.07 11:57 | close | 3800 | 0.02 | 1.11795 | 0.00000 | 0.00000 | 4.86 | 21089.54 |
7599 | 2019.05.07 11:57 | close | 3799 | 0.01 | 1.11795 | 0.00000 | 1.11486 | 0.41 | 21089.95 |
7600 | 2019.05.08 14:00 | sell | 3801 | 0.01 | 1.11989 | 0.00000 | 1.11639 | ||
7601 | 2019.05.08 17:00 | buy | 3802 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
7602 | 2019.05.09 13:51 | close | 3802 | 0.02 | 1.12138 | 0.00000 | 0.00000 | 4.76 | 21094.72 |
7603 | 2019.05.09 13:51 | close | 3798 | 0.01 | 1.12138 | 0.00000 | 1.12446 | 0.33 | 21095.04 |
7604 | 2019.05.09 14:00 | buy | 3803 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
7605 | 2019.05.10 01:00 | sell | 3804 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
7606 | 2019.05.15 05:00 | buy | 3805 | 0.02 | 1.12109 | 0.00000 | 0.00000 | ||
7607 | 2019.05.15 07:14 | close | 3804 | 0.02 | 1.12016 | 0.00000 | 0.00000 | 5.57 | 21100.61 |
7608 | 2019.05.15 07:14 | close | 3801 | 0.01 | 1.12016 | 0.00000 | 1.11639 | -0.24 | 21100.37 |
7609 | 2019.05.15 11:00 | sell | 3806 | 0.01 | 1.11957 | 0.00000 | 1.11607 | ||
7610 | 2019.05.17 04:00 | buy | 3807 | 0.03 | 1.11787 | 0.00000 | 0.00000 | ||
7611 | 2019.05.17 09:31 | t/p | 3806 | 0.01 | 1.11607 | 0.00000 | 1.11607 | 3.52 | 21103.89 |
7612 | 2019.05.17 10:00 | sell | 3808 | 0.01 | 1.11633 | 0.00000 | 1.11283 | ||
7613 | 2019.05.20 13:14 | buy | 3809 | 0.05 | 1.11586 | 0.00000 | 0.00000 | ||
7614 | 2019.05.23 13:04 | t/p | 3808 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 3.53 | 21107.41 |
7615 | 2019.05.24 06:11 | close | 3809 | 0.05 | 1.11904 | 0.00000 | 0.00000 | 15.51 | 21122.92 |
7616 | 2019.05.24 06:11 | close | 3807 | 0.03 | 1.11904 | 0.00000 | 0.00000 | 3.24 | 21126.16 |
7617 | 2019.05.24 06:11 | close | 3805 | 0.02 | 1.11904 | 0.00000 | 0.00000 | -4.39 | 21121.77 |
7618 | 2019.05.24 06:11 | close | 3803 | 0.01 | 1.11904 | 0.00000 | 1.12714 | -4.79 | 21116.98 |
7619 | 2019.05.27 08:00 | sell | 3810 | 0.01 | 1.11964 | 0.00000 | 1.11614 | ||
7620 | 2019.05.28 00:00 | buy | 3811 | 0.01 | 1.11947 | 0.00000 | 1.12297 | ||
7621 | 2019.05.28 20:43 | t/p | 3810 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 3.50 | 21120.48 |
7622 | 2019.05.30 02:00 | buy | 3812 | 0.02 | 1.11410 | 0.00000 | 0.00000 | ||
7623 | 2019.05.30 08:00 | sell | 3813 | 0.01 | 1.11318 | 0.00000 | 1.10968 | ||
7624 | 2019.05.31 14:39 | close | 3812 | 0.02 | 1.11764 | 0.00000 | 0.00000 | 7.05 | 21127.54 |
7625 | 2019.05.31 14:39 | close | 3811 | 0.01 | 1.11764 | 0.00000 | 1.12297 | -1.90 | 21125.64 |
7626 | 2019.06.03 08:00 | sell | 3814 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
7627 | 2019.06.03 12:00 | buy | 3815 | 0.01 | 1.11823 | 0.00000 | 1.12173 | ||
7628 | 2019.06.03 16:29 | t/p | 3815 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 3.50 | 21129.14 |
7629 | 2019.06.04 14:00 | sell | 3816 | 0.03 | 1.12471 | 0.00000 | 0.00000 | ||
7630 | 2019.06.04 19:00 | buy | 3817 | 0.01 | 1.12604 | 0.00000 | 1.12954 | ||
7631 | 2019.06.05 12:25 | t/p | 3817 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 3.49 | 21132.63 |
7632 | 2019.06.05 13:00 | sell | 3818 | 0.05 | 1.12927 | 0.00000 | 0.00000 | ||
7633 | 2019.06.05 14:00 | buy | 3819 | 0.01 | 1.12751 | 0.00000 | 1.13101 | ||
7634 | 2019.06.05 16:12 | close | 3818 | 0.05 | 1.12348 | 0.00000 | 0.00000 | 28.95 | 21161.58 |
7635 | 2019.06.05 16:12 | close | 3816 | 0.03 | 1.12348 | 0.00000 | 0.00000 | 3.70 | 21165.28 |
7636 | 2019.06.05 16:12 | close | 3814 | 0.02 | 1.12348 | 0.00000 | 0.00000 | -12.40 | 21152.88 |
7637 | 2019.06.05 16:12 | close | 3813 | 0.01 | 1.12348 | 0.00000 | 1.10968 | -10.28 | 21142.59 |
7638 | 2019.06.05 17:00 | sell | 3820 | 0.01 | 1.12352 | 0.00000 | 1.12002 | ||
7639 | 2019.06.06 06:00 | buy | 3821 | 0.02 | 1.12351 | 0.00000 | 0.00000 | ||
7640 | 2019.06.06 11:55 | close | 3821 | 0.02 | 1.12662 | 0.00000 | 0.00000 | 6.22 | 21148.81 |
7641 | 2019.06.06 11:55 | close | 3819 | 0.01 | 1.12662 | 0.00000 | 1.13101 | -0.93 | 21147.88 |
7642 | 2019.06.07 01:00 | sell | 3822 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
7643 | 2019.06.07 14:00 | buy | 3823 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
7644 | 2019.06.10 01:00 | sell | 3824 | 0.03 | 1.13163 | 0.00000 | 0.00000 | ||
7645 | 2019.06.12 12:30 | sell | 3825 | 0.05 | 1.13370 | 0.00000 | 0.00000 | ||
7646 | 2019.06.12 16:37 | close | 3825 | 0.05 | 1.13021 | 0.00000 | 0.00000 | 17.45 | 21165.33 |
7647 | 2019.06.12 16:37 | close | 3824 | 0.03 | 1.13021 | 0.00000 | 0.00000 | 4.29 | 21169.62 |
7648 | 2019.06.12 16:37 | close | 3822 | 0.02 | 1.13021 | 0.00000 | 0.00000 | -5.45 | 21164.16 |
7649 | 2019.06.12 16:37 | close | 3820 | 0.01 | 1.13021 | 0.00000 | 1.12002 | -6.66 | 21157.50 |
7650 | 2019.06.13 05:00 | buy | 3826 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
7651 | 2019.06.13 11:00 | sell | 3827 | 0.01 | 1.12872 | 0.00000 | 1.12522 | ||
7652 | 2019.06.14 01:02 | buy | 3828 | 0.03 | 1.12790 | 0.00000 | 0.00000 | ||
7653 | 2019.06.14 12:30 | t/p | 3827 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 3.50 | 21161.01 |
7654 | 2019.06.17 03:00 | buy | 3829 | 0.05 | 1.12211 | 0.00000 | 0.00000 | ||
7655 | 2019.06.17 08:00 | sell | 3830 | 0.01 | 1.12129 | 0.00000 | 1.11779 | ||
7656 | 2019.06.19 01:01 | buy | 3831 | 0.08 | 1.12011 | 0.00000 | 0.00000 | ||
7657 | 2019.06.19 18:04 | close | 3831 | 0.08 | 1.12423 | 0.00000 | 0.00000 | 32.96 | 21193.97 |
7658 | 2019.06.19 18:04 | close | 3829 | 0.05 | 1.12423 | 0.00000 | 0.00000 | 10.47 | 21204.44 |
7659 | 2019.06.19 18:04 | close | 3828 | 0.03 | 1.12423 | 0.00000 | 0.00000 | -11.13 | 21193.31 |
7660 | 2019.06.19 18:04 | close | 3826 | 0.02 | 1.12423 | 0.00000 | 0.00000 | -11.46 | 21181.85 |
7661 | 2019.06.19 18:04 | close | 3823 | 0.01 | 1.12423 | 0.00000 | 1.13555 | -7.95 | 21173.90 |
7662 | 2019.06.20 17:00 | sell | 3832 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
7663 | 2019.06.21 02:00 | buy | 3833 | 0.01 | 1.13079 | 0.00000 | 1.13429 | ||
7664 | 2019.06.21 16:15 | t/p | 3833 | 0.01 | 1.13429 | 0.00000 | 1.13429 | 3.50 | 21177.40 |
7665 | 2019.06.24 09:00 | sell | 3834 | 0.03 | 1.13858 | 0.00000 | 0.00000 | ||
7666 | 2019.06.24 10:00 | buy | 3835 | 0.01 | 1.13954 | 0.00000 | 1.14304 | ||
7667 | 2019.06.26 12:00 | buy | 3836 | 0.02 | 1.13612 | 0.00000 | 0.00000 | ||
7668 | 2019.06.26 15:59 | close | 3836 | 0.02 | 1.13904 | 0.00000 | 0.00000 | 5.84 | 21183.24 |
7669 | 2019.06.26 15:59 | close | 3835 | 0.01 | 1.13904 | 0.00000 | 1.14304 | -0.53 | 21182.71 |
7670 | 2019.06.26 16:00 | buy | 3837 | 0.01 | 1.13923 | 0.00000 | 1.14273 | ||
7671 | 2019.06.27 10:08 | buy | 3838 | 0.02 | 1.13723 | 0.00000 | 0.00000 | ||
7672 | 2019.06.30 23:59 | close at stop | 3838 | 0.02 | 1.13601 | 0.00000 | 0.00000 | -2.47 | 21180.25 |
7673 | 2019.06.30 23:59 | close at stop | 3837 | 0.01 | 1.13601 | 0.00000 | 1.14273 | -3.27 | 21176.97 |
7674 | 2019.06.30 23:59 | close at stop | 3834 | 0.03 | 1.13615 | 0.00000 | 0.00000 | 7.37 | 21184.34 |
7675 | 2019.06.30 23:59 | close at stop | 3832 | 0.02 | 1.13615 | 0.00000 | 0.00000 | -13.79 | 21170.55 |
7676 | 2019.06.30 23:59 | close at stop | 3830 | 0.01 | 1.13615 | 0.00000 | 1.11779 | -14.81 | 21155.74 |