Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolEURUSD (Euro vs US Dollar)
Periood1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=15; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2900; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=false; september=false; october=true; november=true; december=false;
Tulbad testis64976Modelleeritud hinnamuutused239810988Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik14
Kogu neto kasum11155.74Brutokasum24249.32Brutokahjum-13093.58
Kasumifaktor1.85Eeldatav tasu2.91
Absoluutne langus1876.49Maksimaalne langus2372.59 (14.69%)Suhteline langus21.89% (2276.33)
Kõik tehingud3838Lühikesed positsioonid (võit %)1921 (71.42%)Pikad positsioonid (võit %)1917 (73.14%)
Kasumlikud tehingud (% kogusummast)2774 (72.28%)Kahjumlikud tehingud (% kogusummast)1064 (27.72%)
Suurimkasumi tehing613.51kahjumi tehing-312.48
Keskminekasumi tehing8.74kahjumi tehing-12.31
Maksimumjärjestikused võidud (kasum rahas)21 (94.66)järjestikused kaotused (kahjum rahas)6 (-539.37)
Maksimaalnejärjestikune kasum (võitude arv)828.81 (3)järjestikune kahjum (kaotuste arv)-792.79 (5)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 13:00buy10.011.277240.000001.28074
22009.02.02 13:16buy20.021.275240.000000.00000
32009.02.02 14:01close20.021.277750.000000.000005.0210005.02
42009.02.02 14:01close10.011.277750.000001.280740.5110005.53
52009.02.03 11:00sell30.011.282500.000001.27900
62009.02.03 11:15sell40.021.284500.000000.00000
72009.02.03 11:59sell50.031.286500.000000.00000
82009.02.03 15:00buy60.011.291720.000001.29522
92009.02.03 15:06t/p60.011.295220.000001.295223.5010009.03
102009.02.03 15:06buy70.011.295440.000001.29894
112009.02.03 15:11t/p70.011.298940.000001.298943.5010012.53
122009.02.03 15:11buy80.011.299140.000001.30264
132009.02.03 15:19buy90.021.297140.000000.00000
142009.02.03 16:11close90.021.299600.000000.000004.9210017.45
152009.02.03 16:11close80.011.299600.000001.302640.4610017.91
162009.02.04 10:00sell100.051.294750.000000.00000
172009.02.04 10:21sell110.081.296750.000000.00000
182009.02.04 11:02close110.081.291870.000000.0000039.0410056.95
192009.02.04 11:02close100.051.291870.000000.0000014.4010071.35
202009.02.04 11:02close50.031.291870.000000.00000-16.1010055.25
212009.02.04 11:02close40.021.291870.000000.00000-14.7310040.52
222009.02.04 11:02close30.011.291870.000001.27900-9.3710031.16
232009.02.05 08:00buy120.011.284640.000001.28814
242009.02.05 08:05buy130.021.282590.000000.00000
252009.02.05 08:12buy140.031.280540.000000.00000
262009.02.05 08:29close140.031.283100.000000.000007.6810038.84
272009.02.05 08:29close130.021.283100.000000.000001.0210039.86
282009.02.05 08:29close120.011.283100.000001.28814-1.5410038.32
292009.02.05 08:29buy150.011.283290.000001.28679
302009.02.05 09:33t/p150.011.286790.000001.286793.5010041.82
312009.02.05 15:00sell160.011.279000.000001.27550
322009.02.05 15:44sell170.021.281000.000000.00000
332009.02.05 15:52sell180.031.283000.000000.00000
342009.02.05 19:00buy190.011.282640.000001.28614
352009.02.05 19:58buy200.021.280640.000000.00000
362009.02.05 19:58close180.031.280490.000000.000007.5310049.35
372009.02.05 19:58close170.021.280490.000000.000001.0210050.37
382009.02.05 19:58close160.011.280490.000001.27550-1.4910048.88
392009.02.05 20:00sell210.011.279600.000001.27610
402009.02.05 20:29sell220.021.281600.000000.00000
412009.02.05 21:09close220.021.278990.000000.000005.2210054.10
422009.02.05 21:09close210.011.278990.000001.276100.6110054.71
432009.02.06 09:47close200.021.283150.000000.000004.9910059.70
442009.02.06 09:47close190.011.283150.000001.286140.5010060.20
452009.02.06 11:00buy230.011.279190.000001.28269
462009.02.06 13:31t/p230.011.282690.000001.282693.5010063.70
472009.02.09 05:00sell240.011.295250.000001.29175
482009.02.09 06:00buy250.011.292740.000001.29624
492009.02.09 06:01t/p240.011.291750.000001.291753.5010067.20
502009.02.09 06:03buy260.021.290690.000000.00000
512009.02.09 06:12buy270.031.288640.000000.00000
522009.02.09 07:00sell280.011.290600.000001.28710
532009.02.09 07:02close270.031.291200.000000.000007.6810074.88
542009.02.09 07:02close260.021.291200.000000.000001.0210075.90
552009.02.09 07:02close250.011.291200.000001.29624-1.5410074.36
562009.02.09 13:00buy290.011.300090.000001.30359
572009.02.09 14:00t/p290.011.303590.000001.303593.5010077.86
582009.02.09 23:00sell300.021.299850.000000.00000
592009.02.10 00:17close300.021.295010.000000.000009.6910087.54
602009.02.10 00:17close280.011.295010.000001.28710-4.4110083.14
612009.02.10 11:00buy310.011.296940.000001.30044
622009.02.10 11:17buy320.021.294940.000000.00000
632009.02.10 11:45close320.021.297400.000000.000004.9210088.06
642009.02.10 11:45close310.011.297400.000001.300440.4610088.52
652009.02.10 11:45buy330.011.297390.000001.30089
662009.02.10 15:02t/p330.011.300890.000001.300893.5010092.02
672009.02.10 20:00sell340.011.286750.000001.28325
682009.02.10 20:01sell350.021.288800.000000.00000
692009.02.11 01:18close350.021.286340.000000.000004.9310096.95
702009.02.11 01:18close340.011.286340.000001.283250.4110097.36
712009.02.11 08:00buy360.011.293140.000001.29664
722009.02.11 08:37t/p360.011.296640.000001.296643.5010100.86
732009.02.11 08:37buy370.011.296890.000001.30039
742009.02.11 17:00sell380.011.289250.000001.28575
752009.02.11 17:17t/p380.011.285750.000001.285753.5010104.36
762009.02.11 17:17sell390.011.285600.000001.28210
772009.02.12 03:00buy400.021.291290.000000.00000
782009.02.12 03:42buy410.031.289140.000000.00000
792009.02.12 07:09close410.031.292350.000000.000009.6310113.99
802009.02.12 07:09close400.021.292350.000000.000002.1210116.11
812009.02.12 07:09close370.011.292350.000001.30039-4.5810111.53
822009.02.12 10:13t/p390.011.282100.000001.282103.5110115.05
832009.02.12 10:13sell420.011.281910.000001.27841
842009.02.12 14:16t/p420.011.278410.000001.278413.5010118.55
852009.02.12 22:00buy430.011.286040.000001.28954
862009.02.12 22:22t/p430.011.289540.000001.289543.5010122.05
872009.02.12 22:22buy440.011.289740.000001.29324
882009.02.13 03:31t/p440.011.293240.000001.293243.4910125.53
892009.02.13 12:00sell450.011.285500.000001.28200
902009.02.13 12:15sell460.021.287500.000000.00000
912009.02.13 12:46close460.021.285040.000000.000004.9210130.45
922009.02.13 12:46close450.011.285040.000001.282000.4610130.91
932009.02.13 12:46sell470.011.284850.000001.28135
942009.02.15 22:00t/p470.011.281350.000001.281353.5010134.41
952009.02.15 23:00sell480.011.278650.000001.27515
962009.02.16 05:17t/p480.011.275150.000001.275153.5010137.92
972009.02.16 14:00buy490.011.279590.000001.28309
982009.02.16 21:00sell500.011.277850.000001.27435
992009.02.16 21:58sell510.021.280000.000000.00000
1002009.02.17 00:24close510.021.277440.000000.000005.1310143.04
1012009.02.17 00:24close500.011.277440.000001.274350.4110143.46
1022009.02.17 02:00sell520.011.266800.000001.26330
1032009.02.17 06:36t/p520.011.263300.000001.263303.5010146.96
1042009.02.18 05:00buy530.021.259540.000000.00000
1052009.02.18 11:00sell540.011.258650.000001.25515
1062009.02.18 11:27sell550.021.260650.000000.00000
1072009.02.18 12:32close550.021.258090.000000.000005.1210152.08
1082009.02.18 12:32close540.011.258090.000001.255150.5610152.64
1092009.02.18 14:34buy560.031.257540.000000.00000
1102009.02.18 14:41buy570.051.255490.000000.00000
1112009.02.18 16:00sell580.011.253000.000001.24950
1122009.02.18 16:59sell590.021.255000.000000.00000
1132009.02.19 07:45close570.051.259900.000000.0000021.8610174.49
1142009.02.19 07:45close560.031.259900.000000.000006.9610181.46
1152009.02.19 07:45close530.021.259900.000000.000000.6410182.10
1162009.02.19 07:45close490.011.259900.000001.28309-19.7610162.34
1172009.02.19 22:00sell600.031.267300.000000.00000
1182009.02.20 04:36close600.031.259590.000000.0000023.1410185.49
1192009.02.20 04:36close590.021.259590.000000.00000-9.1510176.34
1202009.02.20 04:36close580.011.259590.000001.24950-6.5710169.77
1212009.02.20 13:00buy610.011.261390.000001.26489
1222009.02.20 13:12buy620.021.259340.000000.00000
1232009.02.20 14:51close620.021.261800.000000.000004.9210174.69
1242009.02.20 14:51close610.011.261800.000001.264890.4110175.10
1252009.02.20 15:00sell630.011.262650.000001.25915
1262009.02.20 15:11sell640.021.264650.000000.00000
1272009.02.20 15:20close640.021.262190.000000.000004.9210180.02
1282009.02.20 15:20close630.011.262190.000001.259150.4610180.48
1292009.02.20 15:20sell650.011.262100.000001.25860
1302009.02.23 12:00sell660.021.282700.000000.00000
1312009.02.23 12:08sell670.031.284700.000000.00000
1322009.02.23 12:59close670.031.279040.000000.0000016.9810197.46
1332009.02.23 12:59close660.021.279040.000000.000007.3210204.78
1342009.02.23 12:59close650.011.279040.000001.25860-16.9410187.84
1352009.02.23 12:59sell680.011.278900.000001.27540
1362009.02.23 15:35t/p680.011.275400.000001.275403.5010191.34
1372009.02.24 06:00buy690.011.274090.000001.27759
1382009.02.24 06:35buy700.021.272090.000000.00000
1392009.02.24 07:31close700.021.274550.000000.000004.9210196.26
1402009.02.24 07:31close690.011.274550.000001.277590.4610196.72
1412009.02.24 17:00sell710.011.274050.000001.27055
1422009.02.24 17:04sell720.021.276050.000000.00000
1432009.02.24 17:35sell730.031.278050.000000.00000
1442009.02.24 20:00buy740.011.285240.000001.28874
1452009.02.25 06:00sell750.051.283150.000000.00000
1462009.02.25 08:07t/p740.011.288740.000001.288743.4910200.21
1472009.02.25 10:00buy760.011.281440.000001.28494
1482009.02.25 11:19t/p760.011.284940.000001.284943.5010203.71
1492009.02.25 11:19sell770.081.285150.000000.00000
1502009.02.25 11:46close770.081.281240.000000.0000031.2810234.99
1512009.02.25 11:46close750.051.281240.000000.000009.5510244.54
1522009.02.25 11:46close730.031.281240.000000.00000-9.5610234.98
1532009.02.25 11:46close720.021.281240.000000.00000-10.3710224.61
1542009.02.25 11:46close710.011.281240.000001.27055-7.1910217.42
1552009.02.25 11:46sell780.011.281100.000001.27760
1562009.02.25 11:53t/p780.011.277600.000001.277603.5010220.92
1572009.02.25 11:53sell790.011.277250.000001.27375
1582009.02.25 15:15t/p790.011.273750.000001.273753.5010224.42
1592009.02.26 04:00buy800.011.274290.000001.27779
1602009.02.26 07:00sell810.011.271600.000001.26810
1612009.02.26 10:03t/p800.011.277790.000001.277793.5010227.92
1622009.02.26 11:00buy820.011.275490.000001.27899
1632009.02.26 12:44t/p820.011.278990.000001.278993.5010231.42
1642009.02.26 21:00sell830.021.273800.000000.00000
1652009.02.26 23:45close830.021.271290.000000.000005.0210236.44
1662009.02.26 23:45close810.011.271290.000001.268100.3110236.75
1672009.03.01 23:00sell840.011.261900.000001.25840
1682009.03.02 00:13t/p840.011.258400.000001.258403.5010240.26
1692009.03.02 11:00buy850.011.259390.000001.26289
1702009.03.02 13:45t/p850.011.262890.000001.262893.5010243.76
1712009.03.02 18:00sell860.011.258100.000001.25460
1722009.03.02 23:03t/p860.011.254600.000001.254603.5010247.26
1732009.03.03 04:00buy870.011.262490.000001.26599
1742009.03.03 06:15t/p870.011.265990.000001.265993.5010250.76
1752009.03.03 13:00sell880.011.260050.000001.25655
1762009.03.03 13:21sell890.021.262050.000000.00000
1772009.03.03 13:45sell900.031.264050.000000.00000
1782009.03.03 14:38close900.031.261540.000000.000007.5310258.29
1792009.03.03 14:38close890.021.261540.000000.000001.0210259.31
1802009.03.03 14:38close880.011.261540.000001.25655-1.4910257.82
1812009.03.03 15:00buy910.011.259190.000001.26269
1822009.03.03 15:39buy920.021.257190.000000.00000
1832009.03.03 16:00sell930.011.256400.000001.25290
1842009.03.03 16:13t/p930.011.252900.000001.252903.5010261.32
1852009.03.03 16:13sell940.011.252750.000001.24925
1862009.03.03 16:24sell950.021.254800.000000.00000
1872009.03.03 19:58close920.021.259700.000000.000005.0210266.34
1882009.03.03 19:58close910.011.259700.000001.262690.5110266.85
1892009.03.04 00:31close950.021.252340.000000.000004.9310271.78
1902009.03.04 00:31close940.011.252340.000001.249250.4110272.19
1912009.03.04 11:00buy960.011.250440.000001.25394
1922009.03.04 11:39t/p960.011.253940.000001.253943.5010275.69
1932009.03.04 11:39buy970.011.254090.000001.25759
1942009.03.04 11:53buy980.021.252090.000000.00000
1952009.03.04 12:07close980.021.254600.000000.000005.0210280.71
1962009.03.04 12:07close970.011.254600.000001.257590.5110281.22
1972009.03.05 04:00sell990.011.260950.000001.25745
1982009.03.05 09:26t/p990.011.257450.000001.257453.5010284.72
1992009.03.05 22:00buy1000.011.253990.000001.25749
2002009.03.05 23:00sell1010.011.254300.000001.25080
2012009.03.06 03:22t/p1000.011.257490.000001.257493.4910288.21
2022009.03.09 01:00buy1020.011.270640.000001.27414
2032009.03.09 01:29buy1030.021.268640.000000.00000
2042009.03.09 06:00sell1040.021.266100.000000.00000
2052009.03.09 10:40close1040.021.260390.000000.0000011.4210299.63
2062009.03.09 10:40close1010.011.260390.000001.25080-6.0810293.55
2072009.03.09 18:00buy1050.031.264040.000000.00000
2082009.03.09 23:00sell1060.011.259000.000001.25550
2092009.03.09 23:51sell1070.021.261000.000000.00000
2102009.03.10 03:10close1050.031.267900.000000.0000011.5410305.09
2112009.03.10 03:10close1030.021.267900.000000.00000-1.5110303.58
2122009.03.10 03:10close1020.011.267900.000001.27414-2.7510300.83
2132009.03.10 19:00sell1080.031.263650.000000.00000
2142009.03.10 19:38sell1090.051.265700.000000.00000
2152009.03.10 19:57sell1100.081.267700.000000.00000
2162009.03.11 02:00buy1110.011.271040.000001.27454
2172009.03.11 04:04close1100.081.264590.000000.0000024.9110325.74
2182009.03.11 04:04close1090.051.264590.000000.000005.5710331.31
2192009.03.11 04:04close1080.031.264590.000000.00000-2.8110328.50
2202009.03.11 04:04close1070.021.264590.000000.00000-7.1610321.34
2212009.03.11 04:04close1060.011.264590.000001.25550-5.5810315.76
2222009.03.11 05:00sell1120.011.265100.000001.26160
2232009.03.11 05:19sell1130.021.267100.000000.00000
2242009.03.11 06:13close1130.021.264640.000000.000004.9210320.68
2252009.03.11 06:13close1120.011.264640.000001.261600.4610321.14
2262009.03.11 11:39t/p1110.011.274540.000001.274543.5010324.64
2272009.03.11 12:00buy1140.011.276190.000001.27969
2282009.03.11 12:37t/p1140.011.279690.000001.279693.5010328.14
2292009.03.11 12:37buy1150.011.279840.000001.28334
2302009.03.11 19:18t/p1150.011.283340.000001.283343.5010331.64
2312009.03.12 08:00sell1160.011.275200.000001.27170
2322009.03.12 14:00buy1170.011.277090.000001.28059
2332009.03.12 14:19buy1180.021.275040.000000.00000
2342009.03.12 14:48close1180.021.277500.000000.000004.9210336.56
2352009.03.12 14:48close1170.011.277500.000001.280590.4110336.97
2362009.03.12 14:48buy1190.011.277690.000001.28119
2372009.03.12 15:00sell1200.021.277250.000000.00000
2382009.03.12 15:39sell1210.031.279350.000000.00000
2392009.03.12 16:56t/p1190.011.281190.000001.281193.5010340.47
2402009.03.12 18:00buy1220.011.283990.000001.28749
2412009.03.12 18:09buy1230.021.281890.000000.00000
2422009.03.12 18:49close1230.021.284350.000000.000004.9210345.39
2432009.03.12 18:49close1220.011.284350.000001.287490.3610345.75
2442009.03.12 18:49buy1240.011.284440.000001.28794
2452009.03.12 19:11t/p1240.011.287940.000001.287943.5010349.25
2462009.03.13 08:00sell1250.051.291400.000000.00000
2472009.03.13 08:15sell1260.081.293450.000000.00000
2482009.03.13 08:22sell1270.121.295450.000000.00000
2492009.03.13 09:58close1270.121.290290.000000.0000061.9210411.17
2502009.03.13 09:58close1260.081.290290.000000.0000025.2810436.45
2512009.03.13 09:58close1250.051.290290.000000.000005.5510442.00
2522009.03.13 09:58close1210.031.290290.000000.00000-32.8110409.19
2532009.03.13 09:58close1200.021.290290.000000.00000-26.0710383.12
2542009.03.13 09:58close1160.011.290290.000001.27170-15.0910368.03
2552009.03.13 10:00buy1280.011.289440.000001.29294
2562009.03.13 11:00sell1290.011.289500.000001.28600
2572009.03.13 12:38t/p1280.011.292940.000001.292943.5010371.53
2582009.03.15 21:00buy1300.011.288050.000001.29155
2592009.03.15 22:39t/p1290.011.286000.000001.286003.5010375.03
2602009.03.15 22:39sell1310.011.285850.000001.28235
2612009.03.16 01:50t/p1300.011.291550.000001.291553.4910378.52
2622009.03.16 03:00buy1320.011.290390.000001.29389
2632009.03.16 07:05t/p1320.011.293890.000001.293893.5010382.02
2642009.03.16 20:00sell1330.021.295550.000000.00000
2652009.03.17 04:00buy1340.011.300490.000001.30399
2662009.03.17 11:00sell1350.031.300200.000000.00000
2672009.03.17 12:01buy1360.021.298440.000000.00000
2682009.03.17 12:06buy1370.031.296440.000000.00000
2692009.03.17 12:19close1350.031.295090.000000.0000015.3310397.35
2702009.03.17 12:19close1330.021.295090.000000.000000.9310398.28
2712009.03.17 12:19close1310.011.295090.000001.28235-9.2310389.05
2722009.03.17 12:19buy1380.051.294440.000000.00000
2732009.03.17 12:30close1380.051.297200.000000.0000013.8010402.85
2742009.03.17 12:30close1370.031.297200.000000.000002.2810405.13
2752009.03.17 12:30close1360.021.297200.000000.00000-2.4810402.65
2762009.03.17 12:30close1340.011.297200.000001.30399-3.2910399.36
2772009.03.17 12:30buy1390.011.297220.000001.30072
2782009.03.17 13:00sell1400.011.296700.000001.29320
2792009.03.17 13:47t/p1400.011.293200.000001.293203.5010402.86
2802009.03.17 13:47sell1410.011.293000.000001.28950
2812009.03.17 13:55sell1420.021.295000.000000.00000
2822009.03.17 17:16t/p1390.011.300720.000001.300723.5010406.36
2832009.03.17 19:00buy1430.011.300440.000001.30394
2842009.03.17 22:37t/p1430.011.303940.000001.303943.5010409.86
2852009.03.18 09:00sell1440.031.299700.000000.00000
2862009.03.18 09:25sell1450.051.301700.000000.00000
2872009.03.18 09:57sell1460.081.303750.000000.00000
2882009.03.18 12:00buy1470.011.303140.000001.30664
2892009.03.18 12:25t/p1470.011.306640.000001.306643.5010413.36
2902009.03.18 12:25buy1480.011.306890.000001.31039
2912009.03.18 12:31t/p1480.011.310390.000001.310393.5010416.86
2922009.03.18 12:31buy1490.011.310540.000001.31404
2932009.03.18 12:49t/p1490.011.314040.000001.314043.5010420.36
2942009.03.18 12:49buy1500.011.314190.000001.31769
2952009.03.18 12:59buy1510.021.312190.000000.00000
2962009.03.18 14:12close1510.021.314700.000000.000005.0210425.38
2972009.03.18 14:12close1500.011.314700.000001.317690.5110425.89
2982009.03.19 08:00sell1520.121.348800.000000.00000
2992009.03.19 08:04sell1530.181.350800.000000.00000
3002009.03.19 09:00buy1540.011.347890.000001.35139
3012009.03.19 10:13t/p1540.011.351390.000001.351393.5010429.39
3022009.03.20 01:00sell1550.271.365550.000000.00000
3032009.03.20 09:00buy1560.011.367840.000001.37134
3042009.03.22 23:00buy1570.021.365690.000000.00000
3052009.03.22 23:08buy1580.031.363690.000000.00000
3062009.03.23 01:25close1580.031.366250.000000.000007.6410437.03
3072009.03.23 01:25close1570.021.366250.000000.000001.0910438.12
3082009.03.23 01:25close1560.011.366250.000001.37134-1.6010436.52
3092009.03.23 20:00buy1590.011.364890.000001.36839
3102009.03.25 07:00buy1600.021.346750.000000.00000
3112009.03.25 08:33close1550.271.342840.000000.00000613.5111050.03
3122009.03.25 08:33close1530.181.342840.000000.00000143.5811193.61
3132009.03.25 08:33close1520.121.342840.000000.0000071.7211265.33
3142009.03.25 08:33close1460.081.342840.000000.00000-312.4810952.85
3152009.03.25 08:33close1450.051.342840.000000.00000-205.5510747.30
3162009.03.25 08:33close1440.031.342840.000000.00000-129.3310617.97
3172009.03.25 08:33close1420.021.342840.000000.00000-95.6110522.35
3182009.03.25 08:33close1410.011.342840.000001.28950-49.8110472.55
3192009.03.25 08:33sell1610.011.342700.000001.33920
3202009.03.25 08:42sell1620.021.344750.000000.00000
3212009.03.25 13:58close1600.021.354550.000000.0000015.6010488.15
3222009.03.25 13:58close1590.011.354550.000001.36839-10.3710477.78
3232009.03.26 05:00sell1630.031.356450.000000.00000
3242009.03.26 05:56sell1640.051.358450.000000.00000
3252009.03.26 07:00buy1650.011.356290.000001.35979
3262009.03.26 07:47t/p1650.011.359790.000001.359793.5010481.28
3272009.03.26 07:47buy1660.011.359940.000001.36344
3282009.03.26 07:59buy1670.021.357940.000000.00000
3292009.03.26 10:07buy1680.031.355940.000000.00000
3302009.03.26 11:11close1680.031.358450.000000.000007.5310488.81
3312009.03.26 11:11close1670.021.358450.000000.000001.0210489.83
3322009.03.26 11:11close1660.011.358450.000001.36344-1.4910488.34
3332009.03.26 11:55sell1690.081.360450.000000.00000
3342009.03.26 12:00buy1700.011.360790.000001.36429
3352009.03.26 13:52close1690.081.355990.000000.0000035.6810524.02
3362009.03.26 13:52close1640.051.355990.000000.0000012.3010536.32
3372009.03.26 13:52close1630.031.355990.000000.000001.3810537.70
3382009.03.26 13:52close1620.021.355990.000000.00000-22.4510515.25
3392009.03.26 13:52close1610.011.355990.000001.33920-13.2810501.97
3402009.03.26 16:00sell1710.011.355900.000001.35240
3412009.03.26 18:52t/p1710.011.352400.000001.352403.5010505.47
3422009.03.27 03:00buy1720.021.356440.000000.00000
3432009.03.27 11:00sell1730.011.339850.000001.33635
3442009.03.27 11:41t/p1730.011.336350.000001.336353.5010508.97
3452009.03.27 11:41sell1740.011.336100.000001.33260
3462009.03.27 11:57t/p1740.011.332600.000001.332603.5010512.47
3472009.03.27 11:57sell1750.011.332420.000001.32892
3482009.03.27 13:13t/p1750.011.328920.000001.328923.5010515.97
3492009.03.30 21:00buy1760.031.319940.000000.00000
3502009.03.31 18:00sell1770.011.326800.000001.32330
3512009.03.31 18:37sell1780.021.328800.000000.00000
3522009.03.31 20:17close1780.021.326240.000000.000005.1210521.09
3532009.03.31 20:17close1770.011.326240.000001.323300.5610521.65
3542009.04.01 18:00sell1790.011.320500.000001.31700
3552009.04.01 18:52sell1800.021.322500.000000.00000
3562009.04.02 12:11close1760.031.340100.000000.0000060.2810581.93
3572009.04.02 12:11close1720.021.340100.000000.00000-32.8410549.10
3582009.04.02 12:11close1700.011.340100.000001.36429-20.7810528.32
3592009.04.03 03:00sell1810.031.344750.000000.00000
3602009.04.03 11:00buy1820.011.343190.000001.34669
3612009.04.03 12:32t/p1820.011.346690.000001.346693.5010531.82
3622009.04.03 12:32sell1830.051.346770.000000.00000
3632009.04.03 12:51close1830.051.338540.000000.0000041.1510572.97
3642009.04.03 12:51close1810.031.338540.000000.0000018.6310591.60
3652009.04.03 12:51close1800.021.338540.000000.00000-32.0510559.55
3662009.04.03 12:51close1790.011.338540.000001.31700-18.0210541.53
3672009.04.03 12:51sell1840.011.338150.000001.33465
3682009.04.03 12:57sell1850.021.340200.000000.00000
3692009.04.03 13:02close1850.021.337740.000000.000004.9210546.45
3702009.04.03 13:02close1840.011.337740.000001.334650.4110546.86
3712009.04.06 10:00sell1860.011.350950.000001.34745
3722009.04.06 12:30t/p1860.011.347450.000001.347453.5010550.36
3732009.04.07 08:00buy1870.011.335740.000001.33924
3742009.04.07 08:39buy1880.021.333740.000000.00000
3752009.04.07 09:00sell1890.011.333350.000001.32985
3762009.04.07 09:03t/p1890.011.329850.000001.329853.5010553.86
3772009.04.07 09:03sell1900.011.329700.000001.32620
3782009.04.07 10:06t/p1900.011.326200.000001.326203.5010557.36
3792009.04.08 00:00buy1910.031.326940.000000.00000
3802009.04.08 00:12buy1920.051.324890.000000.00000
3812009.04.08 00:25buy1930.081.322840.000000.00000
3822009.04.08 00:36buy1940.121.320840.000000.00000
3832009.04.08 02:00sell1950.011.321800.000001.31830
3842009.04.08 02:54t/p1950.011.318300.000001.318303.5010560.86
3852009.04.08 02:54sell1960.011.318100.000001.31460
3862009.04.08 10:44close1940.121.324500.000000.0000043.9210604.78
3872009.04.08 10:44close1930.081.324500.000000.0000013.2810618.06
3882009.04.08 10:44close1920.051.324500.000000.00000-1.9510616.11
3892009.04.08 10:44close1910.031.324500.000000.00000-7.3210608.79
3902009.04.08 10:44close1880.021.324500.000000.00000-18.5110590.28
3912009.04.08 10:44close1870.011.324500.000001.33924-11.2510579.03
3922009.04.08 12:00buy1970.011.321740.000001.32524
3932009.04.08 12:26t/p1970.011.325240.000001.325243.5010582.53
3942009.04.08 12:26buy1980.011.325440.000001.32894
3952009.04.08 15:56t/p1980.011.328940.000001.328943.5010586.03
3962009.04.09 01:00sell1990.021.324000.000000.00000
3972009.04.09 06:00buy2000.011.326690.000001.33019
3982009.04.09 06:35t/p2000.011.330190.000001.330193.5010589.53
3992009.04.09 06:35buy2010.011.330340.000001.33384
4002009.04.09 13:00sell2020.031.327050.000000.00000
4012009.04.09 14:45close2020.031.323340.000000.0000011.1310600.66
4022009.04.09 14:45close1990.021.323340.000000.000001.3210601.98
4032009.04.09 14:45close1960.011.323340.000001.31460-5.2310596.75
4042009.04.10 11:00buy2030.021.314940.000000.00000
4052009.04.13 03:00sell2040.011.316100.000001.31260
4062009.04.13 11:20close2030.021.321850.000000.0000013.7910610.54
4072009.04.13 11:20close2010.011.321850.000001.33384-8.5210602.03
4082009.04.14 03:00sell2050.021.331650.000000.00000
4092009.04.14 03:38sell2060.031.333650.000000.00000
4102009.04.14 07:02close2060.031.328840.000000.0000014.4310616.46
4112009.04.14 07:02close2050.021.328840.000000.000005.6210622.08
4122009.04.14 07:02close2040.011.328840.000001.31260-12.7410609.34
4132009.04.14 20:00buy2070.011.327540.000001.33104
4142009.04.14 22:00sell2080.011.326200.000001.32270
4152009.04.15 01:31t/p2080.011.322700.000001.322703.5010612.85
4162009.04.15 12:00buy2090.021.318740.000000.00000
4172009.04.15 12:31buy2100.031.316740.000000.00000
4182009.04.15 13:00sell2110.011.318100.000001.31460
4192009.04.15 16:26close2100.031.320370.000000.0000010.8910623.74
4202009.04.15 16:26close2090.021.320370.000000.000003.2610627.00
4212009.04.15 16:26close2070.011.320370.000001.33104-7.1810619.81
4222009.04.15 22:00buy2120.011.321340.000001.32484
4232009.04.16 00:47t/p2120.011.324840.000001.324843.4610623.27
4242009.04.16 06:21sell2130.021.320100.000000.00000
4252009.04.16 06:59close2130.021.317640.000000.000004.9210628.19
4262009.04.16 06:59close2110.011.317640.000001.314600.4710628.67
4272009.04.16 06:59sell2140.011.317500.000001.31400
4282009.04.16 09:29t/p2140.011.314000.000001.314003.5010632.17
4292009.04.16 14:00buy2150.011.320790.000001.32429
4302009.04.16 14:45buy2160.021.318740.000000.00000
4312009.04.16 19:00sell2170.011.317150.000001.31365
4322009.04.17 02:23t/p2170.011.313650.000001.313653.5010635.67
4332009.04.21 04:00buy2180.031.293790.000000.00000
4342009.04.21 14:00sell2190.011.296450.000001.29295
4352009.04.21 18:59t/p2190.011.292950.000001.292953.5010639.17
4362009.04.21 20:00sell2200.011.293850.000001.29035
4372009.04.22 07:05t/p2200.011.290350.000001.290353.5010642.68
4382009.04.23 02:00sell2210.011.299300.000001.29580
4392009.04.23 11:24close2180.031.307800.000000.0000041.8710684.55
4402009.04.23 11:24close2160.021.307800.000000.00000-22.0610662.49
4412009.04.23 11:24close2150.011.307800.000001.32429-13.0810649.41
4422009.04.26 22:00sell2220.021.324500.000000.00000
4432009.04.27 06:11close2220.021.314340.000000.0000020.3310669.73
4442009.04.27 06:11close2210.011.314340.000001.29580-15.0310654.70
4452009.04.28 11:00buy2230.011.300440.000001.30394
4462009.04.28 11:35buy2240.021.298340.000000.00000
4472009.04.28 12:00sell2250.011.299300.000001.29580
4482009.04.28 12:24close2240.021.300800.000000.000004.9210659.62
4492009.04.28 12:24close2230.011.300800.000001.303940.3610659.98
4502009.04.28 12:24sell2260.021.301300.000000.00000
4512009.04.28 12:45sell2270.031.303300.000000.00000
4522009.04.28 14:00buy2280.011.305040.000001.30854
4532009.04.28 15:12t/p2280.011.308540.000001.308543.5010663.48
4542009.04.29 23:00sell2290.051.326150.000000.00000
4552009.04.30 03:00buy2300.011.331540.000001.33504
4562009.04.30 06:43t/p2300.011.335040.000001.335043.5010666.98
4572009.04.30 12:00sell2310.081.328650.000000.00000
4582009.05.01 02:00buy2320.011.325190.000001.32869
4592009.05.01 06:31t/p2320.011.328690.000001.328693.5010670.48
4602009.05.03 23:00buy2330.011.327950.000001.33145
4612009.05.04 00:45t/p2330.011.331450.000001.331453.4910673.97
4622009.05.04 16:00buy2340.011.336540.000001.34004
4632009.05.04 16:06t/p2340.011.340040.000001.340043.5010677.47
4642009.05.04 16:06buy2350.011.340190.000001.34369
4652009.05.04 16:27buy2360.021.338190.000000.00000
4662009.05.04 20:13close2360.021.340650.000000.000004.9210682.39
4672009.05.04 20:13close2350.011.340650.000001.343690.4610682.85
4682009.05.05 05:00sell2370.121.336250.000000.00000
4692009.05.05 05:33sell2380.181.338250.000000.00000
4702009.05.05 13:00buy2390.011.343190.000001.34669
4712009.05.05 13:24buy2400.021.341190.000000.00000
4722009.05.05 13:49buy2410.031.339140.000000.00000
4732009.05.05 18:30close2380.181.329990.000000.00000148.6810831.53
4742009.05.05 18:30close2370.121.329990.000000.0000075.1210906.65
4752009.05.05 18:30close2310.081.329990.000000.00000-10.6210896.03
4762009.05.05 18:30close2290.051.329990.000000.00000-19.0710876.96
4772009.05.05 18:30close2270.031.329990.000000.00000-79.9810796.98
4782009.05.05 18:30close2260.021.329990.000000.00000-57.3210739.65
4792009.05.05 18:30close2250.011.329990.000001.29580-30.6610708.99
4802009.05.06 10:00buy2420.051.331390.000000.00000
4812009.05.06 12:45close2420.051.337250.000000.0000029.3010738.29
4822009.05.06 12:45close2410.031.337250.000000.00000-5.7110732.58
4832009.05.06 12:45close2400.021.337250.000000.00000-7.9110724.68
4842009.05.06 12:45close2390.011.337250.000001.34669-5.9510718.73
4852009.05.06 18:00sell2430.011.330050.000001.32655
4862009.05.06 18:29sell2440.021.332050.000000.00000
4872009.05.06 18:39sell2450.031.334150.000000.00000
4882009.05.06 19:25close2450.031.331490.000000.000007.9810726.71
4892009.05.06 19:25close2440.021.331490.000000.000001.1210727.83
4902009.05.06 19:25close2430.011.331490.000001.32655-1.4410726.39
4912009.05.06 20:00buy2460.011.333190.000001.33669
4922009.05.07 00:00sell2470.011.330000.000001.32650
4932009.05.07 06:25t/p2470.011.326500.000001.326503.5010729.89
4942009.05.07 11:23buy2480.021.331190.000000.00000
4952009.05.07 11:48close2480.021.333650.000000.000004.9210734.81
4962009.05.07 11:48close2460.011.333650.000001.336690.4210735.23
4972009.05.07 11:48buy2490.011.333840.000001.33734
4982009.05.07 12:02t/p2490.011.337340.000001.337343.5010738.73
4992009.05.08 02:00sell2500.011.336000.000001.33250
5002009.05.08 07:00buy2510.011.342040.000001.34554
5012009.05.08 07:58buy2520.021.339990.000000.00000
5022009.05.08 08:34close2520.021.342450.000000.000004.9210743.65
5032009.05.08 08:34close2510.011.342450.000001.345540.4110744.06
5042009.05.11 09:00sell2530.021.360300.000000.00000
5052009.05.11 17:00buy2540.011.359990.000001.36349
5062009.05.12 07:27t/p2540.011.363490.000001.363493.4910747.54
5072009.05.12 18:04sell2550.031.362300.000000.00000
5082009.05.12 18:57sell2560.051.364300.000000.00000
5092009.05.13 00:00buy2570.011.367790.000001.37129
5102009.05.13 00:22t/p2570.011.371290.000001.371293.5010751.04
5112009.05.13 00:22buy2580.011.371440.000001.37494
5122009.05.13 11:04sell2590.081.366300.000000.00000
5132009.05.13 12:00close2590.081.362140.000000.0000033.2810784.32
5142009.05.13 12:00close2560.051.362140.000000.0000010.8210795.14
5152009.05.13 12:00close2550.031.362140.000000.000000.4910795.64
5162009.05.13 12:00close2530.021.362140.000000.00000-3.6610791.97
5172009.05.13 12:00close2500.011.362140.000001.33250-26.1310765.85
5182009.05.14 09:00buy2600.021.360790.000000.00000
5192009.05.14 09:50buy2610.031.358790.000000.00000
5202009.05.14 14:00sell2620.011.359200.000001.35570
5212009.05.14 16:55close2610.031.362800.000000.0000012.0310777.88
5222009.05.14 16:55close2600.021.362800.000000.000004.0210781.90
5232009.05.14 16:55close2580.011.362800.000001.37494-8.6810773.22
5242009.05.15 08:59t/p2620.011.355700.000001.355703.5010776.72
5252009.05.18 09:00buy2630.011.345390.000001.34889
5262009.05.18 11:45t/p2630.011.348890.000001.348893.5010780.22
5272009.05.19 18:00sell2640.011.362700.000001.35920
5282009.05.19 18:31sell2650.021.364700.000000.00000
5292009.05.19 19:00buy2660.011.365440.000001.36894
5302009.05.19 19:57buy2670.021.363440.000000.00000
5312009.05.20 00:27close2650.021.362190.000000.000005.0310785.25
5322009.05.20 00:27close2640.011.362190.000001.359200.5110785.76
5332009.05.20 03:00sell2680.011.359900.000001.35640
5342009.05.20 08:23close2670.021.365900.000000.000004.8910790.66
5352009.05.20 08:23close2660.011.365900.000001.368940.4510791.11
5362009.05.20 10:00buy2690.011.363940.000001.36744
5372009.05.20 10:46t/p2690.011.367440.000001.367443.5010794.61
5382009.05.20 10:46buy2700.011.367590.000001.37109
5392009.05.20 12:36t/p2700.011.371090.000001.371093.5010798.11
5402009.05.21 07:00sell2710.021.378350.000000.00000
5412009.05.21 11:00buy2720.011.378690.000001.38219
5422009.05.21 11:30buy2730.021.376690.000000.00000
5432009.05.21 15:49close2730.021.379150.000000.000004.9210803.03
5442009.05.21 15:49close2720.011.379150.000001.382190.4610803.49
5452009.05.21 17:00buy2740.011.389440.000001.39294
5462009.05.21 17:09buy2750.021.387440.000000.00000
5472009.05.21 18:02close2750.021.389900.000000.000004.9210808.41
5482009.05.21 18:02close2740.011.389900.000001.392940.4610808.87
5492009.05.25 03:00sell2760.031.399000.000000.00000
5502009.05.25 14:00buy2770.011.399590.000001.40309
5512009.05.26 16:57buy2780.021.397540.000000.00000
5522009.05.26 18:02close2780.021.400000.000000.000004.9210813.79
5532009.05.26 18:02close2770.011.400000.000001.403090.4010814.18
5542009.05.27 20:57close2760.031.384390.000000.0000043.8610858.04
5552009.05.27 20:57close2710.021.384390.000000.00000-12.0510845.99
5562009.05.27 20:57close2680.011.384390.000001.35640-24.4610821.53
5572009.05.28 09:00buy2790.011.385840.000001.38934
5582009.05.28 10:31t/p2790.011.389340.000001.389343.5010825.03
5592009.06.01 01:00sell2800.011.411700.000001.40820
5602009.06.01 01:12sell2810.021.413700.000000.00000
5612009.06.01 03:00buy2820.011.415240.000001.41874
5622009.06.01 06:53t/p2820.011.418740.000001.418743.5010828.53
5632009.06.01 16:00sell2830.031.419100.000000.00000
5642009.06.01 19:00buy2840.011.417140.000001.42064
5652009.06.01 19:10buy2850.021.415140.000000.00000
5662009.06.01 19:10close2830.031.414890.000000.0000012.6310841.16
5672009.06.01 19:10close2810.021.414890.000000.00000-2.3810838.78
5682009.06.01 19:10close2800.011.414890.000001.40820-3.1910835.59
5692009.06.01 20:00sell2860.011.415600.000001.41210
5702009.06.01 23:59close2850.021.417600.000000.000004.9210840.51
5712009.06.01 23:59close2840.011.417600.000001.420640.4610840.97
5722009.06.02 06:25t/p2860.011.412100.000001.412103.5010844.47
5732009.06.02 12:00buy2870.011.426540.000001.43004
5742009.06.02 12:03buy2880.021.424490.000000.00000
5752009.06.02 12:23buy2890.031.422490.000000.00000
5762009.06.02 13:49close2890.031.425000.000000.000007.5310852.00
5772009.06.02 13:49close2880.021.425000.000000.000001.0210853.02
5782009.06.02 13:49close2870.011.425000.000001.43004-1.5410851.48
5792009.06.03 02:00sell2900.011.428250.000001.42475
5802009.06.03 06:00buy2910.011.430690.000001.43419
5812009.06.03 06:10buy2920.021.428690.000000.00000
5822009.06.03 06:42close2920.021.431150.000000.000004.9210856.40
5832009.06.03 06:42close2910.011.431150.000001.434190.4610856.86
5842009.06.03 06:42buy2930.011.431290.000001.43479
5852009.06.03 08:39t/p2900.011.424750.000001.424753.5010860.36
5862009.06.03 09:00sell2940.011.422400.000001.41890
5872009.06.03 09:19t/p2940.011.418900.000001.418903.5010863.86
5882009.06.03 09:19sell2950.011.418700.000001.41520
5892009.06.03 09:32sell2960.021.420700.000000.00000
5902009.06.03 09:59sell2970.031.422700.000000.00000
5912009.06.03 11:27close2970.031.420190.000000.000007.5310871.39
5922009.06.03 11:27close2960.021.420190.000000.000001.0210872.41
5932009.06.03 11:27close2950.011.420190.000001.41520-1.4910870.92
5942009.06.04 03:00buy2980.021.418190.000000.00000
5952009.06.04 13:00sell2990.011.416450.000001.41295
5962009.06.04 13:26t/p2990.011.412950.000001.412953.5010874.42
5972009.06.04 13:26sell3000.011.412750.000001.40925
5982009.06.04 13:45sell3010.021.414750.000000.00000
5992009.06.04 13:53close3010.021.412240.000000.000005.0210879.44
6002009.06.04 13:53close3000.011.412240.000001.409250.5110879.95
6012009.06.04 13:54sell3020.011.412250.000001.40875
6022009.06.04 19:07buy3030.031.416190.000000.00000
6032009.06.05 01:16close3030.031.420550.000000.0000013.0410893.00
6042009.06.05 01:16close2980.021.420550.000000.000004.6910897.69
6052009.06.05 01:16close2930.011.420550.000001.43479-10.7910886.90
6062009.06.05 11:00sell3040.021.417530.000000.00000
6072009.06.05 11:41sell3050.031.419600.000000.00000
6082009.06.05 12:25close3050.031.416490.000000.000009.3310896.23
6092009.06.05 12:25close3040.021.416490.000000.000002.0810898.31
6102009.06.05 12:25close3020.011.416490.000001.40875-4.2410894.07
6112009.06.08 04:00buy3060.011.398440.000001.40194
6122009.06.08 08:00sell3070.011.389300.000001.38580
6132009.06.08 08:16t/p3070.011.385800.000001.385803.5010897.57
6142009.06.08 08:16sell3080.011.385650.000001.38215
6152009.06.08 08:41sell3090.021.387650.000000.00000
6162009.06.08 09:36close3090.021.385200.000000.000004.9010902.47
6172009.06.08 09:36close3080.011.385200.000001.382150.4510902.92
6182009.06.08 18:00buy3100.021.390590.000000.00000
6192009.06.08 18:24buy3110.031.388590.000000.00000
6202009.06.08 19:32close3110.031.392100.000000.0000010.5310913.45
6212009.06.08 19:32close3100.021.392100.000000.000003.0210916.47
6222009.06.08 19:32close3060.011.392100.000001.40194-6.3410910.13
6232009.06.09 04:00sell3120.011.387050.000001.38355
6242009.06.09 08:00buy3130.011.394290.000001.39779
6252009.06.09 11:54t/p3130.011.397790.000001.397793.5010913.63
6262009.06.09 12:00sell3140.021.396500.000000.00000
6272009.06.09 12:25sell3150.031.398550.000000.00000
6282009.06.09 13:00buy3160.011.399040.000001.40254
6292009.06.09 15:28t/p3160.011.402540.000001.402543.5010917.13
6302009.06.10 14:00sell3170.051.403150.000000.00000
6312009.06.10 15:01close3170.051.398340.000000.0000024.0510941.18
6322009.06.10 15:01close3150.031.398340.000000.000000.6410941.82
6332009.06.10 15:01close3140.021.398340.000000.00000-3.6710938.15
6342009.06.10 15:01close3120.011.398340.000001.38355-11.2910926.87
6352009.06.11 02:00buy3180.011.402740.000001.40624
6362009.06.11 12:00sell3190.011.398750.000001.39525
6372009.06.11 12:33t/p3190.011.395250.000001.395253.5010930.37
6382009.06.11 12:33sell3200.011.395100.000001.39160
6392009.06.11 12:37sell3210.021.397100.000000.00000
6402009.06.11 12:42sell3220.031.399150.000000.00000
6412009.06.11 14:15t/p3180.011.406240.000001.406243.5010933.87
6422009.06.11 16:00buy3230.011.409340.000001.41284
6432009.06.11 16:17buy3240.021.407340.000000.00000
6442009.06.11 16:55close3240.021.409850.000000.000005.0210938.89
6452009.06.11 16:55close3230.011.409850.000001.412840.5110939.40
6462009.06.11 16:55buy3250.011.409940.000001.41344
6472009.06.11 17:23t/p3250.011.413440.000001.413443.5010942.90
6482009.06.12 05:00sell3260.051.407600.000000.00000
6492009.06.12 05:17sell3270.081.409600.000000.00000
6502009.06.12 09:01close3270.081.404620.000000.0000039.8410982.74
6512009.06.12 09:01close3260.051.404620.000000.0000014.9010997.64
6522009.06.12 09:01close3220.031.404620.000000.00000-16.4010981.24
6532009.06.12 09:01close3210.021.404620.000000.00000-15.0310966.21
6542009.06.12 09:01close3200.011.404620.000001.39160-9.5210956.69
6552009.06.16 04:00buy3280.011.380120.000001.38362
6562009.06.16 05:22t/p3280.011.383620.000001.383623.5010960.19
6572009.06.16 18:00sell3290.011.384300.000001.38080
6582009.06.17 05:00buy3300.011.386400.000001.38990
6592009.06.17 06:21t/p3300.011.389900.000001.389903.5010963.69
6602009.06.17 13:00sell3310.021.388790.000000.00000
6612009.06.17 14:00buy3320.011.387300.000001.39080
6622009.06.17 14:35close3310.021.385490.000000.000006.6010970.29
6632009.06.17 14:35close3290.011.385490.000001.38080-1.1910969.11
6642009.06.17 14:37buy3330.021.385300.000000.00000
6652009.06.17 15:00sell3340.011.386170.000001.38267
6662009.06.17 17:32close3330.021.387740.000000.000004.8810973.99
6672009.06.17 17:32close3320.011.387740.000001.390800.4410974.43
6682009.06.17 19:00buy3350.011.396420.000001.39992
6692009.06.18 07:00sell3360.021.395910.000000.00000
6702009.06.18 07:10sell3370.031.397920.000000.00000
6712009.06.18 08:01buy3380.021.394410.000000.00000
6722009.06.18 08:01close3370.031.394110.000000.0000011.4310985.86
6732009.06.18 08:01close3360.021.394110.000000.000003.6010989.46
6742009.06.18 08:01close3340.011.394110.000001.38267-7.9310981.53
6752009.06.18 08:49buy3390.031.392300.000000.00000
6762009.06.18 10:00sell3400.011.394540.000001.39104
6772009.06.18 10:01close3390.031.394900.000000.000007.8010989.33
6782009.06.18 10:01close3380.021.394900.000000.000000.9810990.31
6792009.06.18 10:01close3350.011.394900.000001.39992-1.5610988.75
6802009.06.18 15:00buy3410.011.396080.000001.39958
6812009.06.18 18:09t/p3400.011.391040.000001.391043.5010992.25
6822009.06.18 20:00sell3420.011.388810.000001.38531
6832009.06.19 06:00buy3430.021.393540.000000.00000
6842009.06.19 06:41buy3440.031.391530.000000.00000
6852009.06.19 07:38close3440.031.394140.000000.000007.8311000.08
6862009.06.19 07:38close3430.021.394140.000000.000001.2011001.28
6872009.06.19 07:38close3410.011.394140.000001.39958-1.9510999.33
6882009.06.19 10:00sell3450.021.391100.000000.00000
6892009.06.19 10:57sell3460.031.393130.000000.00000
6902009.06.19 12:00buy3470.011.392740.000001.39624
6912009.06.19 15:37t/p3470.011.396240.000001.396243.5011002.83
6922009.06.22 00:59close3460.031.390540.000000.000007.7811010.61
6932009.06.22 00:59close3450.021.390540.000000.000001.1311011.74
6942009.06.22 00:59close3420.011.390540.000001.38531-1.7211010.02
6952009.06.22 00:59sell3480.011.390400.000001.38690
6962009.06.22 06:21t/p3480.011.386900.000001.386903.5011013.52
6972009.06.22 19:00buy3490.011.386940.000001.39044
6982009.06.23 01:00sell3500.011.383750.000001.38025
6992009.06.23 01:48sell3510.021.385800.000000.00000
7002009.06.23 06:00buy3520.021.383690.000000.00000
7012009.06.23 06:00close3510.021.383340.000000.000004.9211018.44
7022009.06.23 06:00close3500.011.383340.000001.380250.4111018.85
7032009.06.23 06:59close3520.021.386550.000000.000005.7211024.57
7042009.06.23 06:59close3490.011.386550.000001.39044-0.4011024.16
7052009.06.23 06:59buy3530.011.386740.000001.39024
7062009.06.23 07:00sell3540.011.386450.000001.38295
7072009.06.23 07:03sell3550.021.388450.000000.00000
7082009.06.23 07:40t/p3530.011.390240.000001.390243.5011027.66
7092009.06.23 08:00buy3560.011.389690.000001.39319
7102009.06.23 08:31buy3570.021.387690.000000.00000
7112009.06.23 08:42close3570.021.390150.000000.000004.9211032.58
7122009.06.23 08:42close3560.011.390150.000001.393190.4611033.04
7132009.06.23 08:42buy3580.011.390290.000001.39379
7142009.06.23 09:18t/p3580.011.393790.000001.393793.5011036.54
7152009.06.24 12:00sell3590.031.402100.000000.00000
7162009.06.24 12:17sell3600.051.404100.000000.00000
7172009.06.24 12:32sell3610.081.406100.000000.00000
7182009.06.24 14:25close3610.081.401340.000000.0000038.0811074.62
7192009.06.24 14:25close3600.051.401340.000000.0000013.8011088.42
7202009.06.24 14:25close3590.031.401340.000000.000002.2811090.70
7212009.06.24 14:25close3550.021.401340.000000.00000-25.7711064.93
7222009.06.24 14:25close3540.011.401340.000001.38295-14.8911050.05
7232009.06.25 05:00buy3620.011.396540.000001.40004
7242009.06.25 12:00sell3630.011.392950.000001.38945
7252009.06.25 14:49t/p3630.011.389450.000001.389453.5011053.55
7262009.06.25 17:27t/p3620.011.400040.000001.400043.5011057.05
7272009.06.25 19:00buy3640.011.398680.000001.40218
7282009.06.26 00:11t/p3640.011.402180.000001.402183.4911060.53
7292009.06.28 22:00sell3650.011.406070.000001.40257
7302009.06.29 04:00buy3660.011.407080.000001.41058
7312009.06.30 17:00sell3670.021.409850.000000.00000
7322009.07.01 00:00close3670.021.403780.000000.0000012.1511072.68
7332009.07.01 00:00close3650.011.403780.000001.402572.3011074.98
7342009.07.01 12:29t/p3660.011.410580.000001.410583.4711078.46
7352009.07.02 01:00sell3680.011.412500.000001.40900
7362009.07.02 07:05t/p3680.011.409000.000001.409003.5011081.96
7372009.07.03 06:00buy3690.011.400090.000001.40359
7382009.07.06 06:00buy3700.021.397560.000000.00000
7392009.07.06 06:38buy3710.031.395480.000000.00000
7402009.07.06 08:00sell3720.011.393310.000001.38981
7412009.07.06 10:03t/p3720.011.389810.000001.389813.5011085.46
7422009.07.06 20:05close3710.031.398140.000000.000007.9811093.44
7432009.07.06 20:05close3700.021.398140.000000.000001.1611094.60
7442009.07.06 20:05close3690.011.398140.000001.40359-1.9611092.63
7452009.07.07 07:00sell3730.011.393220.000001.38972
7462009.07.07 11:00buy3740.011.401320.000001.40482
7472009.07.07 11:42t/p3740.011.404820.000001.404823.5011096.13
7482009.07.07 11:42buy3750.011.405010.000001.40851
7492009.07.07 11:59buy3760.021.402910.000000.00000
7502009.07.07 23:41t/p3730.011.389720.000001.389723.5011099.63
7512009.07.08 11:00buy3770.031.392060.000000.00000
7522009.07.08 14:00sell3780.011.390150.000001.38665
7532009.07.08 14:05sell3790.021.392150.000000.00000
7542009.07.08 14:43close3790.021.389700.000000.000004.9011104.53
7552009.07.08 14:43close3780.011.389700.000001.386650.4511104.98
7562009.07.08 14:43sell3800.011.389590.000001.38609
7572009.07.08 15:51t/p3800.011.386090.000001.386093.5011108.48
7582009.07.09 02:05buy3810.051.390000.000000.00000
7592009.07.09 07:52close3810.051.395250.000000.0000026.2511134.73
7602009.07.09 07:52close3770.031.395250.000000.000009.4511144.19
7612009.07.09 07:52close3760.021.395250.000000.00000-15.4211128.76
7622009.07.09 07:52close3750.011.395250.000001.40851-9.8111118.95
7632009.07.10 02:00sell3820.011.398450.000001.39495
7642009.07.10 06:50t/p3820.011.394950.000001.394953.5011122.45
7652009.07.13 05:00sell3830.011.391840.000001.38834
7662009.07.13 12:00buy3840.011.397050.000001.40055
7672009.07.13 12:50buy3850.021.395020.000000.00000
7682009.07.13 15:37close3850.021.397510.000000.000004.9811127.43
7692009.07.13 15:37close3840.011.397510.000001.400550.4611127.89
7702009.07.14 04:00sell3860.021.397980.000000.00000
7712009.07.14 07:00buy3870.011.397370.000001.40087
7722009.07.14 08:21sell3880.031.400000.000000.00000
7732009.07.14 08:25t/p3870.011.400870.000001.400873.5011131.39
7742009.07.14 09:00buy3890.011.399370.000001.40287
7752009.07.14 09:00buy3900.021.397240.000000.00000
7762009.07.14 09:01close3880.031.396790.000000.000009.6311141.02
7772009.07.14 09:01close3860.021.396790.000000.000002.3811143.40
7782009.07.14 09:01close3830.011.396790.000001.38834-4.9511138.46
7792009.07.14 11:00sell3910.011.397640.000001.39414
7802009.07.14 11:41sell3920.021.399640.000000.00000
7812009.07.14 11:41close3900.021.399760.000000.000005.0411143.50
7822009.07.14 11:41close3890.011.399760.000001.402870.3911143.89
7832009.07.14 12:35close3920.021.397190.000000.000004.9011148.79
7842009.07.14 12:35close3910.011.397190.000001.394140.4511149.24
7852009.07.14 13:00buy3930.011.396440.000001.39994
7862009.07.14 14:00sell3940.011.397160.000001.39366
7872009.07.14 17:23t/p3940.011.393660.000001.393663.5011152.74
7882009.07.15 05:56t/p3930.011.399940.000001.399943.4911156.22
7892009.07.16 01:00sell3950.011.407490.000001.40399
7902009.07.16 11:00buy3960.011.411790.000001.41529
7912009.07.16 12:30t/p3960.011.415290.000001.415293.5011159.72
7922009.07.17 02:00sell3970.021.409940.000000.00000
7932009.07.17 12:18close3970.021.407180.000000.000005.5211165.24
7942009.07.17 12:18close3950.011.407180.000001.403990.3111165.56
7952009.07.17 15:00buy3980.011.410870.000001.41437
7962009.07.17 18:42t/p3980.011.414370.000001.414373.5011169.06
7972009.07.19 22:00sell3990.011.411540.000001.40804
7982009.07.19 22:43sell4000.021.413560.000000.00000
7992009.07.20 00:00buy4010.011.413580.000001.41708
8002009.07.20 01:31t/p4010.011.417080.000001.417083.5011172.56
8012009.07.21 01:00sell4020.031.420480.000000.00000
8022009.07.21 10:00buy4030.011.422440.000001.42594
8032009.07.21 13:08t/p4030.011.425940.000001.425943.5011176.06
8042009.07.21 23:00buy4040.011.421390.000001.42489
8052009.07.22 13:00buy4050.021.418140.000000.00000
8062009.07.22 13:30buy4060.031.416120.000000.00000
8072009.07.22 13:31close4020.031.415450.000000.0000015.1011191.16
8082009.07.22 13:31close4000.021.415450.000000.00000-3.7511187.41
8092009.07.22 13:31close3990.011.415450.000001.40804-3.9011183.51
8102009.07.22 13:54close4060.031.418840.000000.000008.1611191.67
8112009.07.22 13:54close4050.021.418840.000000.000001.4011193.07
8122009.07.22 13:54close4040.011.418840.000001.42489-2.5611190.50
8132009.07.22 13:54buy4070.011.419170.000001.42267
8142009.07.22 14:00sell4080.011.418420.000001.41492
8152009.07.22 14:24sell4090.021.420510.000000.00000
8162009.07.22 15:04t/p4070.011.422670.000001.422673.5011194.00
8172009.07.22 16:00buy4100.011.421940.000001.42544
8182009.07.22 17:18t/p4100.011.425440.000001.425443.5011197.50
8192009.07.23 03:00buy4110.011.423170.000001.42667
8202009.07.23 06:31t/p4110.011.426670.000001.426673.5011201.00
8212009.07.23 12:13sell4120.031.422630.000000.00000
8222009.07.23 13:07close4120.031.419980.000000.000007.9511208.95
8232009.07.23 13:07close4090.021.419980.000000.000001.0911210.04
8242009.07.23 13:07close4080.011.419980.000001.41492-1.5511208.49
8252009.07.23 16:00buy4130.011.426600.000001.43010
8262009.07.23 16:50buy4140.021.424560.000000.00000
8272009.07.23 19:00sell4150.011.420260.000001.41676
8282009.07.23 20:12t/p4150.011.416760.000001.416763.5011211.99
8292009.07.24 07:00buy4160.031.419930.000000.00000
8302009.07.24 10:14close4160.031.423770.000000.0000011.5211223.51
8312009.07.24 10:14close4140.021.423770.000000.00000-1.6111221.91
8322009.07.24 10:14close4130.011.423770.000001.43010-2.8411219.06
8332009.07.26 21:00sell4170.011.420570.000001.41707
8342009.07.26 21:04sell4180.021.422690.000000.00000
8352009.07.26 23:00buy4190.011.421550.000001.42505
8362009.07.26 23:14close4180.021.420200.000000.000004.9811224.04
8372009.07.26 23:14close4170.011.420200.000001.417070.3711224.41
8382009.07.26 23:27buy4200.021.419520.000000.00000
8392009.07.27 00:00sell4210.011.419190.000001.41569
8402009.07.27 01:15close4200.021.422020.000000.000004.9711229.39
8412009.07.27 01:15close4190.011.422020.000001.425050.4611229.84
8422009.07.27 05:00buy4220.011.423550.000001.42705
8432009.07.27 09:53t/p4220.011.427050.000001.427053.5011233.34
8442009.07.27 16:05sell4230.021.421200.000000.00000
8452009.07.28 01:00buy4240.011.423650.000001.42715
8462009.07.28 04:00sell4250.031.423960.000000.00000
8472009.07.28 04:13sell4260.051.426050.000000.00000
8482009.07.28 05:43t/p4240.011.427150.000001.427153.5011236.84
8492009.07.28 05:43buy4270.011.427310.000001.43081
8502009.07.28 11:51close4260.051.423070.000000.0000014.9011251.74
8512009.07.28 11:51close4250.031.423070.000000.000002.6711254.41
8522009.07.28 11:51close4230.021.423070.000000.00000-3.7311250.68
8532009.07.28 11:51close4210.011.423070.000001.41569-3.8811246.81
8542009.07.28 13:00sell4280.011.423150.000001.41965
8552009.07.28 13:22t/p4280.011.419650.000001.419653.5011250.31
8562009.07.28 13:22sell4290.011.419490.000001.41599
8572009.07.28 14:16t/p4290.011.415990.000001.415993.5011253.81
8582009.07.29 03:00buy4300.021.418830.000000.00000
8592009.07.29 03:56buy4310.031.416780.000000.00000
8602009.07.29 08:00sell4320.011.416040.000001.41254
8612009.07.29 11:06t/p4320.011.412540.000001.412543.5011257.31
8622009.07.30 03:00buy4330.051.406100.000000.00000
8632009.07.30 03:16buy4340.081.404060.000000.00000
8642009.07.30 14:00sell4350.011.403850.000001.40035
8652009.07.30 14:31sell4360.021.405940.000000.00000
8662009.07.31 01:18close4340.081.410620.000000.0000052.3811309.68
8672009.07.31 01:18close4330.051.410620.000000.0000022.5411332.22
8682009.07.31 01:18close4310.031.410620.000000.00000-18.6411313.58
8692009.07.31 01:18close4300.021.410620.000000.00000-16.5211297.06
8702009.07.31 01:18close4270.011.410620.000001.43081-16.7611280.30
8712009.07.31 11:00sell4370.031.413160.000000.00000
8722009.07.31 11:29sell4380.051.415270.000000.00000
8732009.07.31 12:00buy4390.011.413070.000001.41657
8742009.07.31 12:37close4380.051.411050.000000.0000021.1011301.40
8752009.07.31 12:37close4370.031.411050.000000.000006.3311307.73
8762009.07.31 12:37close4360.021.411050.000000.00000-10.2111297.52
8772009.07.31 12:37close4350.011.411050.000001.40035-7.2011290.33
8782009.07.31 12:37buy4400.021.410900.000000.00000
8792009.07.31 13:32close4400.021.413400.000000.000005.0011295.33
8802009.07.31 13:32close4390.011.413400.000001.416570.3311295.66
8812009.10.01 05:00sell4410.011.461280.000001.45778
8822009.10.01 05:48t/p4410.011.457780.000001.457783.5011299.16
8832009.10.01 05:48sell4420.011.457570.000001.45407
8842009.10.01 11:03t/p4420.011.454070.000001.454073.5011302.66
8852009.10.02 05:00buy4430.011.454020.000001.45752
8862009.10.02 13:00sell4440.011.451420.000001.44792
8872009.10.02 13:02sell4450.021.453600.000000.00000
8882009.10.02 13:14sell4460.031.455780.000000.00000
8892009.10.02 13:37t/p4430.011.457520.000001.457523.5011306.16
8902009.10.02 13:40sell4470.051.457830.000000.00000
8912009.10.02 13:48sell4480.081.459950.000000.00000
8922009.10.02 15:00buy4490.011.460460.000001.46396
8932009.10.02 15:43buy4500.021.458430.000000.00000
8942009.10.02 16:08close4500.021.460920.000000.000004.9811311.14
8952009.10.02 16:08close4490.011.460920.000001.463960.4611311.60
8962009.10.02 19:52close4480.081.456870.000000.0000024.6411336.24
8972009.10.02 19:52close4470.051.456870.000000.000004.8011341.04
8982009.10.02 19:52close4460.031.456870.000000.00000-3.2711337.77
8992009.10.02 19:52close4450.021.456870.000000.00000-6.5411331.23
9002009.10.02 19:52close4440.011.456870.000001.44792-5.4511325.78
9012009.10.05 11:00sell4510.011.462650.000001.45915
9022009.10.05 17:00buy4520.011.464720.000001.46822
9032009.10.06 01:29t/p4520.011.468220.000001.468223.4911329.26
9042009.10.06 19:00sell4530.021.470950.000000.00000
9052009.10.07 09:00buy4540.011.472310.000001.47581
9062009.10.07 13:04close4530.021.466380.000000.000009.1511338.41
9072009.10.07 13:04close4510.011.466380.000001.45915-3.7211334.69
9082009.10.07 13:04sell4550.011.466180.000001.46268
9092009.10.07 13:24sell4560.021.468190.000000.00000
9102009.10.07 13:58close4560.021.465740.000000.000004.9011339.59
9112009.10.07 13:58close4550.011.465740.000001.462680.4411340.03
9122009.10.07 13:58sell4570.011.465570.000001.46207
9132009.10.07 23:00buy4580.021.468720.000000.00000
9142009.10.08 00:04close4580.021.471670.000000.000005.8211345.85
9152009.10.08 00:04close4540.011.471670.000001.47581-0.6811345.17
9162009.10.08 15:00sell4590.021.476140.000000.00000
9172009.10.08 15:19sell4600.031.478180.000000.00000
9182009.10.08 17:00buy4610.011.480450.000001.48395
9192009.10.08 17:22buy4620.021.478430.000000.00000
9202009.10.09 01:45close4600.031.474220.000000.0000011.8911357.07
9212009.10.09 01:45close4590.021.474220.000000.000003.8511360.91
9222009.10.09 01:45close4570.011.474220.000001.46207-8.6311352.28
9232009.10.09 02:00sell4630.011.473640.000001.47014
9242009.10.09 13:00buy4640.031.473600.000000.00000
9252009.10.09 13:04buy4650.051.471590.000000.00000
9262009.10.09 14:10close4650.051.475100.000000.0000017.5511369.83
9272009.10.09 14:10close4640.031.475100.000000.000004.5011374.33
9282009.10.09 14:10close4620.021.475100.000000.00000-6.6911367.64
9292009.10.09 14:10close4610.011.475100.000001.48395-5.3611362.28
9302009.10.09 16:05t/p4630.011.470140.000001.470143.5011365.78
9312009.10.12 00:00buy4660.011.472080.000001.47558
9322009.10.12 00:14buy4670.021.470040.000000.00000
9332009.10.12 02:00sell4680.011.469620.000001.46612
9342009.10.12 08:56close4670.021.472650.000000.000005.2211371.00
9352009.10.12 08:56close4660.011.472650.000001.475580.5711371.57
9362009.10.12 10:00buy4690.011.473750.000001.47725
9372009.10.12 11:47t/p4690.011.477250.000001.477253.5011375.07
9382009.10.12 23:00sell4700.021.478230.000000.00000
9392009.10.13 01:00buy4710.011.477460.000001.48096
9402009.10.13 10:09t/p4710.011.480960.000001.480963.5011378.57
9412009.10.13 10:09buy4720.011.481130.000001.48463
9422009.10.13 11:02t/p4720.011.484630.000001.484633.5011382.07
9432009.10.15 11:00sell4730.031.492000.000000.00000
9442009.10.15 17:00buy4740.011.491940.000001.49544
9452009.10.15 23:37t/p4740.011.495440.000001.495443.5011385.57
9462009.10.19 08:00buy4750.011.493670.000001.49717
9472009.10.19 21:01t/p4750.011.497170.000001.497173.5011389.07
9482009.10.20 10:00sell4760.051.497250.000000.00000
9492009.10.20 14:00buy4770.011.495690.000001.49919
9502009.10.20 14:16buy4780.021.493640.000000.00000
9512009.10.20 15:39close4760.051.488940.000000.0000041.5511430.62
9522009.10.20 15:39close4730.031.488940.000000.000009.2211439.84
9532009.10.20 15:39close4700.021.488940.000000.00000-21.3511418.49
9542009.10.20 15:39close4680.011.488940.000001.46612-19.2911399.20
9552009.10.20 15:39sell4790.011.488650.000001.48515
9562009.10.21 07:15close4780.021.496090.000000.000004.8711404.07
9572009.10.21 07:15close4770.011.496090.000001.499190.3911404.46
9582009.10.21 07:15buy4800.011.496070.000001.49957
9592009.10.21 13:43t/p4800.011.499570.000001.499573.5011407.96
9602009.10.21 14:00sell4810.021.498080.000000.00000
9612009.10.21 14:13sell4820.031.500110.000000.00000
9622009.10.21 15:00buy4830.011.499920.000001.50342
9632009.10.21 17:19t/p4830.011.503420.000001.503423.5011411.46
9642009.10.22 08:07close4820.031.496320.000000.0000011.4111422.87
9652009.10.22 08:07close4810.021.496320.000000.000003.5511426.41
9662009.10.22 08:07close4790.011.496320.000001.48515-7.6511418.76
9672009.10.22 16:00buy4840.011.500260.000001.50376
9682009.10.22 16:29buy4850.021.498240.000000.00000
9692009.10.22 16:46close4850.021.500670.000000.000004.8611423.62
9702009.10.22 16:46close4840.011.500670.000001.503760.4111424.03
9712009.10.22 16:46buy4860.011.500800.000001.50430
9722009.10.23 00:04t/p4860.011.504300.000001.504303.4911427.52
9732009.10.23 07:00sell4870.011.500220.000001.49672
9742009.10.23 07:29sell4880.021.502250.000000.00000
9752009.10.23 11:00buy4890.011.503590.000001.50709
9762009.10.23 14:13close4880.021.499760.000000.000004.9811432.50
9772009.10.23 14:13close4870.011.499760.000001.496720.4611432.96
9782009.10.26 13:00sell4900.011.501760.000001.49826
9792009.10.26 15:15t/p4900.011.498260.000001.498263.5011436.46
9802009.10.27 06:00buy4910.021.489560.000000.00000
9812009.10.27 13:00sell4920.011.487230.000001.48373
9822009.10.27 14:00t/p4920.011.483730.000001.483733.5011439.96
9832009.10.28 03:00buy4930.031.481200.000000.00000
9842009.10.28 11:00sell4940.011.478960.000001.47546
9852009.10.28 11:30t/p4940.011.475460.000001.475463.5011443.46
9862009.10.28 11:30sell4950.011.475280.000001.47178
9872009.10.28 11:40sell4960.021.477350.000000.00000
9882009.10.28 16:15close4960.021.474790.000000.000005.1211448.58
9892009.10.28 16:15close4950.011.474790.000001.471780.4911449.07
9902009.10.29 06:00buy4970.051.472970.000000.00000
9912009.10.29 06:41buy4980.081.470900.000000.00000
9922009.10.29 12:47close4980.081.477520.000000.0000052.9611502.03
9932009.10.29 12:47close4970.051.477520.000000.0000022.7511524.78
9942009.10.29 12:47close4930.031.477520.000000.00000-11.1611513.62
9952009.10.29 12:47close4910.021.477520.000000.00000-24.1811489.44
9962009.10.29 12:47close4890.011.477520.000001.50709-26.1511463.29
9972009.10.30 08:00sell4990.011.482390.000001.47889
9982009.10.30 12:53t/p4990.011.478890.000001.478893.5011466.79
9992009.11.02 05:00buy5000.011.476090.000001.47959
10002009.11.02 15:00t/p5000.011.479590.000001.479593.5011470.29
10012009.11.02 20:00sell5010.011.475010.000001.47151
10022009.11.02 20:42sell5020.021.477030.000000.00000
10032009.11.03 02:00buy5030.011.480060.000001.48356
10042009.11.03 08:25close5020.021.474610.000000.000004.8511475.14
10052009.11.03 08:25close5010.011.474610.000001.471510.4011475.54
10062009.11.03 09:00sell5040.011.473600.000001.47010
10072009.11.03 09:52t/p5040.011.470100.000001.470103.5011479.04
10082009.11.03 09:52sell5050.011.469860.000001.46636
10092009.11.03 10:02t/p5050.011.466360.000001.466363.5011482.54
10102009.11.03 20:00buy5060.021.470210.000000.00000
10112009.11.04 07:19close5060.021.475250.000000.0000010.0511492.60
10122009.11.04 07:19close5030.011.475250.000001.48356-4.8211487.77
10132009.11.05 04:00sell5070.011.483180.000001.47968
10142009.11.05 13:00buy5080.011.486910.000001.49041
10152009.11.05 13:44t/p5080.011.490410.000001.490413.5011491.27
10162009.11.05 13:44buy5090.011.490550.000001.49405
10172009.11.06 02:00sell5100.021.485750.000000.00000
10182009.11.06 05:00buy5110.021.487470.000000.00000
10192009.11.06 10:03close5110.021.490270.000000.000005.6011496.87
10202009.11.06 10:03close5090.011.490270.000001.49405-0.2911496.58
10212009.11.06 13:35close5100.021.482960.000000.000005.5811502.16
10222009.11.06 13:35close5070.011.482960.000001.479680.2211502.38
10232009.11.06 15:00sell5120.011.488980.000001.48548
10242009.11.06 15:05sell5130.021.491090.000000.00000
10252009.11.06 15:25close5130.021.488640.000000.000004.9011507.28
10262009.11.06 15:25close5120.011.488640.000001.485480.3411507.62
10272009.11.06 15:25sell5140.011.488300.000001.48480
10282009.11.06 16:26t/p5140.011.484800.000001.484803.5011511.12
10292009.11.09 00:00buy5150.011.486580.000001.49008
10302009.11.09 01:04t/p5150.011.490080.000001.490083.5011514.62
10312009.11.09 23:00sell5160.011.499460.000001.49596
10322009.11.10 01:00buy5170.011.498700.000001.50220
10332009.11.10 05:15t/p5160.011.495960.000001.495963.5011518.13
10342009.11.10 15:00sell5180.011.497970.000001.49447
10352009.11.10 15:21sell5190.021.499980.000000.00000
10362009.11.10 15:51close5190.021.497550.000000.000004.8611522.99
10372009.11.10 15:51close5180.011.497550.000001.494470.4211523.41
10382009.11.10 15:51sell5200.011.497330.000001.49383
10392009.11.10 16:14t/p5200.011.493830.000001.493833.5011526.91
10402009.11.11 08:00sell5210.011.500680.000001.49718
10412009.11.11 08:03t/p5170.011.502200.000001.502203.4911530.39
10422009.11.11 08:04sell5220.021.502680.000000.00000
10432009.11.11 09:00buy5230.011.503140.000001.50664
10442009.11.11 15:41close5220.021.500230.000000.000004.9011535.29
10452009.11.11 15:41close5210.011.500230.000001.497180.4511535.74
10462009.11.11 17:00sell5240.011.496540.000001.49304
10472009.11.12 02:00buy5250.021.500930.000000.00000
10482009.11.12 09:16t/p5240.011.493040.000001.493043.5111539.26
10492009.11.12 09:16sell5260.011.492890.000001.48939
10502009.11.12 09:44sell5270.021.494900.000000.00000
10512009.11.12 12:21close5270.021.492340.000000.000005.1211544.38
10522009.11.12 12:21close5260.011.492340.000001.489390.5511544.93
10532009.11.13 05:00buy5280.031.485920.000000.00000
10542009.11.15 23:55close5280.031.494980.000000.0000027.1811572.11
10552009.11.15 23:55close5250.021.494980.000000.00000-11.9311560.18
10562009.11.15 23:55close5230.011.494980.000001.50664-8.2111551.97
10572009.11.16 19:00sell5290.011.497110.000001.49361
10582009.11.16 19:04sell5300.021.499180.000000.00000
10592009.11.16 19:11sell5310.031.501230.000000.00000
10602009.11.16 19:53close5310.031.498700.000000.000007.5911559.56
10612009.11.16 19:53close5300.021.498700.000000.000000.9611560.52
10622009.11.16 19:53close5290.011.498700.000001.49361-1.5911558.93
10632009.11.16 19:53sell5320.011.498600.000001.49510
10642009.11.16 21:00buy5330.011.497280.000001.50078
10652009.11.17 02:21t/p5320.011.495100.000001.495103.5011562.43
10662009.11.17 03:00sell5340.011.495450.000001.49195
10672009.11.17 10:14t/p5340.011.491950.000001.491953.5011565.93
10682009.11.18 01:00buy5350.021.488440.000000.00000
10692009.11.18 09:31close5350.021.493140.000000.000009.4011575.33
10702009.11.18 09:31close5330.011.493140.000001.50078-4.1711571.17
10712009.11.18 21:00sell5360.011.495810.000001.49231
10722009.11.18 22:00buy5370.011.496370.000001.49987
10732009.11.19 02:06t/p5360.011.492310.000001.492313.5111574.68
10742009.11.19 02:06sell5380.011.492090.000001.48859
10752009.11.19 07:50t/p5380.011.488590.000001.488593.5011578.18
10762009.11.19 18:00buy5390.021.490620.000000.00000
10772009.11.20 04:00sell5400.011.491310.000001.48781
10782009.11.20 09:48t/p5400.011.487810.000001.487813.5011581.68
10792009.11.20 10:00sell5410.011.487070.000001.48357
10802009.11.20 12:05t/p5410.011.483570.000001.483573.5011585.18
10812009.11.22 22:00buy5420.031.485650.000000.00000
10822009.11.22 22:21buy5430.051.483520.000000.00000
10832009.11.23 00:04close5430.051.487520.000000.0000019.9311605.12
10842009.11.23 00:04close5420.031.487520.000000.000005.5711610.69
10852009.11.23 00:04close5390.021.487520.000000.00000-6.2511604.43
10862009.11.23 00:04close5370.011.487520.000001.49987-8.9111595.52
10872009.11.23 21:00sell5440.011.496750.000001.49325
10882009.11.24 05:45t/p5440.011.493250.000001.493253.5011599.02
10892009.11.24 13:00buy5450.011.497800.000001.50130
10902009.11.25 08:03t/p5450.011.501300.000001.501303.4911602.51
10912009.11.26 05:00sell5460.011.511060.000001.50756
10922009.11.26 06:55t/p5460.011.507560.000001.507563.5011606.01
10932009.11.30 13:00sell5470.011.502800.000001.49930
10942009.11.30 16:01t/p5470.011.499300.000001.499303.5011609.51
10952010.02.01 06:00buy5480.011.387780.000001.39128
10962010.02.01 10:00t/p5480.011.391280.000001.391283.5011613.01
10972010.02.02 03:00sell5490.011.390820.000001.38732
10982010.02.02 08:00buy5500.011.393450.000001.39695
10992010.02.02 08:36buy5510.021.391420.000000.00000
11002010.02.02 09:30close5510.021.393860.000000.000004.8811617.89
11012010.02.02 09:30close5500.011.393860.000001.396950.4111618.30
11022010.02.03 04:00sell5520.021.396170.000000.00000
11032010.02.03 08:00buy5530.011.397710.000001.40121
11042010.02.03 09:02t/p5530.011.401210.000001.401213.5011621.80
11052010.02.03 15:26close5520.021.392620.000000.000007.1011628.90
11062010.02.03 15:26close5490.011.392620.000001.38732-1.8011627.10
11072010.02.03 15:26sell5540.011.392330.000001.38883
11082010.02.03 21:45t/p5540.011.388830.000001.388833.5011630.60
11092010.02.05 15:00buy5550.011.367340.000001.37084
11102010.02.05 15:06buy5560.021.365170.000000.00000
11112010.02.05 15:27close5560.021.367670.000000.000005.0011635.60
11122010.02.05 15:27close5550.011.367670.000001.370840.3311635.93
11132010.02.05 15:27buy5570.011.367710.000001.37121
11142010.02.08 02:00buy5580.021.364210.000000.00000
11152010.02.08 02:14buy5590.031.362170.000000.00000
11162010.02.08 04:00sell5600.011.363920.000001.36042
11172010.02.08 07:25close5590.031.364990.000000.000008.4611644.39
11182010.02.08 07:25close5580.021.364990.000000.000001.5611645.95
11192010.02.08 07:25close5570.011.364990.000001.37121-2.7311643.22
11202010.02.08 08:00sell5610.021.366230.000000.00000
11212010.02.08 08:24sell5620.031.368270.000000.00000
11222010.02.08 08:47sell5630.051.370290.000000.00000
11232010.02.08 09:00buy5640.011.370040.000001.37354
11242010.02.08 11:45close5630.051.367500.000000.0000013.9511657.17
11252010.02.08 11:45close5620.031.367500.000000.000002.3111659.48
11262010.02.08 11:45close5610.021.367500.000000.00000-2.5411656.94
11272010.02.08 11:45close5600.011.367500.000001.36042-3.5811653.36
11282010.02.08 22:00sell5650.011.364610.000001.36111
11292010.02.09 07:32t/p5640.011.373540.000001.373543.4911656.85
11302010.02.10 04:00sell5660.021.375680.000000.00000
11312010.02.10 12:00buy5670.011.378610.000001.38211
11322010.02.10 12:50buy5680.021.376550.000000.00000
11332010.02.10 12:57buy5690.031.374530.000000.00000
11342010.02.10 15:10close5660.021.370230.000000.0000010.9011667.75
11352010.02.10 15:10close5650.011.370230.000001.36111-5.6111662.14
11362010.02.10 15:10sell5700.011.370040.000001.36654
11372010.02.11 00:31close5690.031.377120.000000.000007.6511669.79
11382010.02.11 00:31close5680.021.377120.000000.000001.0611670.85
11392010.02.11 00:31close5670.011.377120.000001.38211-1.5311669.32
11402010.02.11 01:00buy5710.011.376780.000001.38028
11412010.02.11 11:00sell5720.021.374800.000000.00000
11422010.02.11 12:18close5720.021.371310.000000.000006.9811676.30
11432010.02.11 12:18close5700.011.371310.000001.36654-1.2611675.05
11442010.02.12 00:00buy5730.021.368790.000000.00000
11452010.02.12 00:38buy5740.031.366740.000000.00000
11462010.02.12 04:00sell5750.011.367140.000001.36364
11472010.02.12 07:49t/p5750.011.363640.000001.363643.5011678.55
11482010.02.15 04:00sell5760.011.361320.000001.35782
11492010.02.15 06:11t/p5760.011.357820.000001.357823.5011682.05
11502010.02.15 12:00buy5770.051.362710.000000.00000
11512010.02.15 16:00sell5780.011.359440.000001.35594
11522010.02.16 08:05close5770.051.367140.000000.0000022.0811704.13
11532010.02.16 08:05close5740.031.367140.000000.000001.1211705.25
11542010.02.16 08:05close5730.021.367140.000000.00000-3.3511701.90
11552010.02.16 08:05close5710.011.367140.000001.38028-9.6811692.22
11562010.02.17 08:00sell5790.021.377330.000000.00000
11572010.02.17 09:00buy5800.011.377200.000001.38070
11582010.02.17 09:31buy5810.021.375190.000000.00000
11592010.02.17 14:16close5790.021.369480.000000.0000015.7011707.92
11602010.02.17 14:16close5780.011.369480.000001.35594-10.0311697.89
11612010.02.18 14:00buy5820.031.357490.000000.00000
11622010.02.18 23:00sell5830.011.349060.000001.34556
11632010.02.18 23:50t/p5830.011.345560.000001.345563.5011701.39
11642010.02.18 23:50sell5840.011.345250.000001.34175
11652010.02.19 11:00buy5850.051.349120.000000.00000
11662010.02.19 19:51close5850.051.359640.000000.0000052.6011753.99
11672010.02.19 19:51close5820.031.359640.000000.000006.4111760.40
11682010.02.19 19:51close5810.021.359640.000000.00000-31.2011729.20
11692010.02.19 19:51close5800.011.359640.000001.38070-17.6111711.58
11702010.02.22 10:00sell5860.021.361090.000000.00000
11712010.02.23 01:00buy5870.011.360150.000001.36365
11722010.02.23 07:08t/p5870.011.363650.000001.363653.5011715.08
11732010.02.23 14:38close5860.021.354020.000000.0000014.1511729.23
11742010.02.23 14:38close5840.011.354020.000001.34175-8.7611720.48
11752010.02.24 04:00buy5880.011.354380.000001.35788
11762010.02.24 14:54t/p5880.011.357880.000001.357883.5011723.98
11772010.02.24 21:00sell5890.011.353240.000001.34974
11782010.02.25 01:16t/p5890.011.349740.000001.349743.5111727.49
11792010.02.25 12:00buy5900.011.349580.000001.35308
11802010.02.25 12:42buy5910.021.347490.000000.00000
11812010.02.25 13:46close5910.021.349940.000000.000004.9011732.39
11822010.02.25 13:46close5900.011.349940.000001.353080.3611732.75
11832010.03.01 04:00sell5920.011.361100.000001.35760
11842010.03.01 10:00buy5930.011.363830.000001.36733
11852010.03.01 10:11buy5940.021.361720.000000.00000
11862010.03.01 10:55buy5950.031.359650.000000.00000
11872010.03.01 11:35t/p5920.011.357600.000001.357603.5011736.25
11882010.03.01 12:00sell5960.011.354090.000001.35059
11892010.03.01 13:00t/p5960.011.350590.000001.350593.5011739.75
11902010.03.01 21:00buy5970.051.355870.000000.00000
11912010.03.02 03:00sell5980.011.353660.000001.35016
11922010.03.02 07:11t/p5980.011.350160.000001.350163.5011743.25
11932010.03.02 13:47close5970.051.359640.000000.0000018.7911762.03
11942010.03.02 13:47close5950.031.359640.000000.00000-0.0711761.96
11952010.03.02 13:47close5940.021.359640.000000.00000-4.1911757.78
11962010.03.02 13:47close5930.011.359640.000001.36733-4.2011753.58
11972010.03.02 14:00buy5990.011.358790.000001.36229
11982010.03.02 14:10buy6000.021.356780.000000.00000
11992010.03.02 14:41buy6010.031.354730.000000.00000
12002010.03.02 15:55close6010.031.357260.000000.000007.5911761.17
12012010.03.02 15:55close6000.021.357260.000000.000000.9611762.13
12022010.03.02 15:55close5990.011.357260.000001.36229-1.5311760.60
12032010.03.03 12:00sell6020.011.364430.000001.36093
12042010.03.03 12:43t/p6020.011.360930.000001.360933.5011764.10
12052010.03.03 12:43sell6030.011.360630.000001.35713
12062010.03.03 12:59sell6040.021.362630.000000.00000
12072010.03.03 13:00buy6050.011.362240.000001.36574
12082010.03.03 13:30t/p6050.011.365740.000001.365743.5011767.60
12092010.03.03 13:30buy6060.011.365890.000001.36939
12102010.03.03 14:00sell6070.031.365250.000000.00000
12112010.03.03 15:04buy6080.021.363800.000000.00000
12122010.03.03 15:37close6080.021.366290.000000.000004.9811772.58
12132010.03.03 15:37close6060.011.366290.000001.369390.4011772.98
12142010.03.03 15:37buy6090.011.366430.000001.36993
12152010.03.03 16:07t/p6090.011.369930.000001.369933.5011776.48
12162010.03.04 04:00sell6100.051.368310.000000.00000
12172010.03.04 06:56close6100.051.364770.000000.0000017.7011794.18
12182010.03.04 06:56close6070.031.364770.000000.000001.4811795.65
12192010.03.04 06:56close6040.021.364770.000000.00000-4.2511791.40
12202010.03.04 06:56close6030.011.364770.000001.35713-4.1311787.27
12212010.03.04 14:00buy6110.011.368090.000001.37159
12222010.03.04 14:06buy6120.021.366010.000000.00000
12232010.03.04 14:12buy6130.031.363980.000000.00000
12242010.03.04 14:36close6130.031.366550.000000.000007.7111794.98
12252010.03.04 14:36close6120.021.366550.000000.000001.0811796.06
12262010.03.04 14:36close6110.011.366550.000001.37159-1.5411794.52
12272010.03.04 14:36buy6140.011.366580.000001.37008
12282010.03.04 14:40buy6150.021.364570.000000.00000
12292010.03.04 14:51buy6160.031.362540.000000.00000
12302010.03.04 16:00sell6170.011.360600.000001.35710
12312010.03.04 16:34t/p6170.011.357100.000001.357103.5011798.02
12322010.03.04 16:34sell6180.011.356840.000001.35334
12332010.03.05 05:00buy6190.051.359230.000000.00000
12342010.03.05 13:36t/p6180.011.353340.000001.353343.5011801.53
12352010.03.05 13:36sell6200.011.353200.000001.34970
12362010.03.05 13:41sell6210.021.355260.000000.00000
12372010.03.05 13:51sell6220.031.357350.000000.00000
12382010.03.05 14:05close6220.031.354780.000000.000007.7111809.24
12392010.03.05 14:05close6210.021.354780.000000.000000.9611810.20
12402010.03.05 14:05close6200.011.354780.000001.34970-1.5811808.62
12412010.03.05 16:23close6190.051.362660.000000.0000017.1511825.77
12422010.03.05 16:23close6160.031.362660.000000.000000.3211826.09
12432010.03.05 16:23close6150.021.362660.000000.00000-3.8511822.24
12442010.03.05 16:23close6140.011.362660.000001.37008-3.9311818.31
12452010.03.08 12:00sell6230.011.364530.000001.36103
12462010.03.08 12:30sell6240.021.366560.000000.00000
12472010.03.08 15:33close6240.021.364030.000000.000005.0611823.37
12482010.03.08 15:33close6230.011.364030.000001.361030.5011823.87
12492010.03.09 19:00buy6250.011.359960.000001.36346
12502010.03.10 08:00sell6260.011.355660.000001.35216
12512010.03.10 15:29t/p6250.011.363460.000001.363463.4911827.35
12522010.03.11 02:00sell6270.021.363950.000000.00000
12532010.03.11 10:00buy6280.011.365690.000001.36919
12542010.03.11 16:00sell6290.031.367280.000000.00000
12552010.03.12 03:45t/p6280.011.369190.000001.369193.4911830.84
12562010.03.15 02:00sell6300.051.373550.000000.00000
12572010.03.15 15:02close6300.051.367540.000000.0000030.0511860.89
12582010.03.15 15:02close6290.031.367540.000000.00000-0.7511860.14
12592010.03.15 15:02close6270.021.367540.000000.00000-7.1611852.97
12602010.03.15 15:02close6260.011.367540.000001.35216-11.8611841.11
12612010.03.16 03:00buy6310.011.368250.000001.37175
12622010.03.16 09:00sell6320.011.367500.000001.36400
12632010.03.16 09:58sell6330.021.369510.000000.00000
12642010.03.16 11:16t/p6310.011.371750.000001.371753.5011844.61
12652010.03.16 11:16buy6340.011.371900.000001.37540
12662010.03.16 14:55t/p6340.011.375400.000001.375403.5011848.11
12672010.03.17 14:00sell6350.031.375170.000000.00000
12682010.03.18 04:58close6350.031.370830.000000.0000013.0611861.17
12692010.03.18 04:58close6330.021.370830.000000.00000-2.6111858.57
12702010.03.18 04:58close6320.011.370830.000001.36400-3.3111855.25
12712010.03.19 04:00buy6360.011.362580.000001.36608
12722010.03.19 10:00sell6370.011.356550.000001.35305
12732010.03.19 13:55t/p6370.011.353050.000001.353053.5011858.75
12742010.03.22 10:00buy6380.021.351620.000000.00000
12752010.03.22 13:00sell6390.011.347210.000001.34371
12762010.03.22 13:47sell6400.021.349320.000000.00000
12772010.03.23 07:00sell6410.031.351640.000000.00000
12782010.03.23 11:16close6410.031.348960.000000.000008.0411866.79
12792010.03.23 11:16close6400.021.348960.000000.000000.7311867.52
12802010.03.23 11:16close6390.011.348960.000001.34371-1.7511865.78
12812010.03.23 17:57buy6420.031.349600.000000.00000
12822010.03.23 19:00sell6430.011.348770.000001.34527
12832010.03.23 19:16sell6440.021.350770.000000.00000
12842010.03.23 23:10close6440.021.348310.000000.000004.9211870.70
12852010.03.23 23:10close6430.011.348310.000001.345270.4611871.16
12862010.03.25 11:00buy6450.051.336010.000000.00000
12872010.03.25 19:00sell6460.011.328920.000001.32542
12882010.03.26 04:00buy6470.081.333750.000000.00000
12892010.03.26 14:06close6470.081.341070.000000.0000058.5611929.72
12902010.03.26 14:06close6450.051.341070.000000.0000025.2311954.95
12912010.03.26 14:06close6420.031.341070.000000.00000-25.7911929.17
12922010.03.26 14:06close6380.021.341070.000000.00000-21.2611907.91
12932010.03.26 14:06close6360.011.341070.000001.36608-21.6011886.31
12942010.03.29 15:00sell6480.021.346980.000000.00000
12952010.03.29 16:00buy6490.011.346560.000001.35006
12962010.03.29 16:37buy6500.021.344550.000000.00000
12972010.03.29 19:06close6500.021.346970.000000.000004.8411891.15
12982010.03.29 19:06close6490.011.346970.000001.350060.4111891.56
12992010.03.29 21:00buy6510.011.348260.000001.35176
13002010.03.30 06:16t/p6510.011.351760.000001.351763.4911895.05
13012010.03.31 02:13close6480.021.339170.000000.0000015.6411910.68
13022010.03.31 02:13close6460.011.339170.000001.32542-10.2311900.45
13032010.03.31 08:00buy6520.011.343400.000001.34690
13042010.03.31 09:16t/p6520.011.346900.000001.346903.5011903.95
13052010.04.01 00:00sell6530.011.352530.000001.34903
13062010.04.01 00:13sell6540.021.354540.000000.00000
13072010.04.01 01:00buy6550.011.353030.000001.35653
13082010.04.01 01:03close6540.021.352070.000000.000004.9411908.89
13092010.04.01 01:03close6530.011.352070.000001.349030.4611909.35
13102010.04.01 01:34buy6560.021.351000.000000.00000
13112010.04.01 03:00sell6570.011.349760.000001.34626
13122010.04.01 12:18t/p6570.011.346260.000001.346263.5011912.85
13132010.04.01 14:40close6560.021.353570.000000.000005.1411917.99
13142010.04.01 14:40close6550.011.353570.000001.356530.5411918.53
13152010.04.01 15:00buy6580.011.353650.000001.35715
13162010.04.01 15:53t/p6580.011.357150.000001.357153.5011922.03
13172010.04.01 15:53buy6590.011.357400.000001.36090
13182010.04.02 04:00sell6600.011.356670.000001.35317
13192010.04.02 12:52t/p6600.011.353170.000001.353173.5011925.53
13202010.04.05 02:00buy6610.021.352950.000000.00000
13212010.04.05 08:00sell6620.011.347910.000001.34441
13222010.04.05 15:00buy6630.031.350600.000000.00000
13232010.04.05 15:26buy6640.051.348580.000000.00000
13242010.04.06 00:56t/p6620.011.344410.000001.344413.5011929.03
13252010.04.06 21:00buy6650.081.339890.000000.00000
13262010.04.07 02:00sell6660.011.338270.000001.33477
13272010.04.07 10:56t/p6660.011.334770.000001.334773.5011932.53
13282010.04.07 11:00buy6670.121.335130.000000.00000
13292010.04.07 12:00sell6680.011.334870.000001.33137
13302010.04.08 01:34t/p6680.011.331370.000001.331373.5111936.05
13312010.04.09 06:00sell6690.011.334900.000001.33140
13322010.04.09 06:15sell6700.021.337060.000000.00000
13332010.04.09 13:38close6670.121.342740.000000.0000090.7012026.74
13342010.04.09 13:38close6650.081.342740.000000.0000022.2812049.02
13352010.04.09 13:38close6640.051.342740.000000.00000-29.5912019.43
13362010.04.09 13:38close6630.031.342740.000000.00000-23.8111995.62
13372010.04.09 13:38close6610.021.342740.000000.00000-20.5811975.04
13382010.04.09 13:38close6590.011.342740.000001.36090-14.7611960.28
13392010.04.12 10:00sell6710.031.359220.000000.00000
13402010.04.13 00:00buy6720.011.358710.000001.36221
13412010.04.13 13:02t/p6720.011.362210.000001.362213.5011963.78
13422010.04.13 20:00buy6730.011.358710.000001.36221
13432010.04.14 00:13t/p6730.011.362210.000001.362213.4911967.26
13442010.04.14 12:00sell6740.051.361220.000000.00000
13452010.04.14 12:50sell6750.081.363240.000000.00000
13462010.04.14 17:00buy6760.011.366250.000001.36975
13472010.04.15 08:13close6750.081.357130.000000.0000048.9812016.25
13482010.04.15 08:13close6740.051.357130.000000.0000020.5112036.76
13492010.04.15 08:13close6710.031.357130.000000.000006.3312043.09
13502010.04.15 08:13close6700.021.357130.000000.00000-40.0912003.00
13512010.04.15 08:13close6690.011.357130.000001.33140-22.2011980.80
13522010.04.15 20:00buy6770.021.358000.000000.00000
13532010.04.16 02:00sell6780.011.354730.000001.35123
13542010.04.16 06:35t/p6780.011.351230.000001.351233.5011984.30
13552010.04.19 16:00buy6790.031.345740.000000.00000
13562010.04.20 05:00sell6800.011.347940.000001.34444
13572010.04.20 15:20t/p6800.011.344440.000001.344443.5011987.80
13582010.04.20 15:20sell6810.011.344230.000001.34073
13592010.04.21 00:30t/p6810.011.340730.000001.340733.5011991.30
13602010.04.21 08:00buy6820.051.343430.000000.00000
13612010.04.21 12:00sell6830.011.337420.000001.33392
13622010.04.22 07:00buy6840.081.341170.000000.00000
13632010.04.22 10:07t/p6830.011.333920.000001.333923.5111994.81
13642010.04.22 11:00sell6850.011.333840.000001.33034
13652010.04.22 13:36t/p6850.011.330340.000001.330343.5011998.31
13662010.04.23 09:00buy6860.121.332510.000000.00000
13672010.04.26 06:00sell6870.011.336630.000001.33313
13682010.04.26 08:19t/p6870.011.333130.000001.333133.5012001.81
13692010.04.26 09:00sell6880.011.332630.000001.32913
13702010.04.26 09:32t/p6880.011.329130.000001.329133.5012005.31
13712010.04.26 09:32sell6890.011.328920.000001.32542
13722010.04.26 21:22close6860.121.341110.000000.00000103.0412108.36
13732010.04.26 21:22close6840.081.341110.000000.00000-0.6912107.67
13742010.04.26 21:22close6820.051.341110.000000.00000-11.9212095.74
13752010.04.26 21:22close6790.031.341110.000000.00000-14.1612081.58
13762010.04.26 21:22close6770.021.341110.000000.00000-34.0112047.57
13772010.04.26 21:22close6760.011.341110.000001.36975-25.3012022.27
13782010.04.27 07:00sell6900.021.336110.000000.00000
13792010.04.27 07:08sell6910.031.338120.000000.00000
13802010.04.27 07:58close6910.031.334730.000000.0000010.1712032.44
13812010.04.27 07:58close6900.021.334730.000000.000002.7612035.20
13822010.04.27 07:58close6890.011.334730.000001.32542-5.8112029.40
13832010.04.27 07:58sell6920.011.334470.000001.33097
13842010.04.27 10:04t/p6920.011.330970.000001.330973.5012032.90
13852010.04.28 05:00buy6930.011.319840.000001.32334
13862010.04.28 10:00sell6940.011.318240.000001.31474
13872010.04.28 10:16sell6950.021.320360.000000.00000
13882010.04.28 12:09t/p6930.011.323340.000001.323343.5012036.40
13892010.04.28 13:00buy6960.011.325670.000001.32917
13902010.04.28 13:13buy6970.021.323620.000000.00000
13912010.04.28 13:28buy6980.031.321610.000000.00000
13922010.04.28 13:57buy6990.051.319610.000000.00000
13932010.04.28 14:02close6950.021.317870.000000.000004.9812041.38
13942010.04.28 14:02close6940.011.317870.000001.314740.3712041.75
13952010.04.28 17:00sell7000.011.315960.000001.31246
13962010.04.29 05:08close6990.051.322320.000000.0000013.3612055.10
13972010.04.29 05:08close6980.031.322320.000000.000002.0112057.11
13982010.04.29 05:08close6970.021.322320.000000.00000-2.6812054.44
13992010.04.29 05:08close6960.011.322320.000001.32917-3.3912051.05
14002010.04.29 22:00sell7010.021.323980.000000.00000
14012010.04.29 22:49sell7020.031.326160.000000.00000
14022010.04.30 00:00buy7030.011.325080.000001.32858
14032010.04.30 02:00close7020.031.322520.000000.0000010.9312061.98
14042010.04.30 02:00close7010.021.322520.000000.000002.9312064.91
14052010.04.30 02:00close7000.011.322520.000001.31246-6.5412058.36
14062010.04.30 03:00sell7040.011.323520.000001.32002
14072010.04.30 03:59sell7050.021.325520.000000.00000
14082010.04.30 06:59t/p7030.011.328580.000001.328583.5012061.86
14092010.05.02 23:00buy7060.011.331960.000001.33546
14102010.05.03 01:30close7050.021.322910.000000.000005.2312067.09
14112010.05.03 01:30close7040.011.322910.000001.320020.6112067.71
14122010.05.03 02:00sell7070.011.322100.000001.31860
14132010.05.03 14:34t/p7070.011.318600.000001.318603.5012071.21
14142010.05.04 02:00buy7080.021.320730.000000.00000
14152010.05.04 07:00sell7090.011.317330.000001.31383
14162010.05.04 08:32t/p7090.011.313830.000001.313833.5012074.71
14172010.05.05 08:00buy7100.031.294800.000000.00000
14182010.05.05 09:00sell7110.011.296880.000001.29338
14192010.05.05 09:05sell7120.021.298980.000000.00000
14202010.05.05 09:55close7120.021.296530.000000.000004.9012079.61
14212010.05.05 09:55close7110.011.296530.000001.293380.3512079.96
14222010.05.05 09:55sell7130.011.296370.000001.29287
14232010.05.05 11:01t/p7130.011.292870.000001.292873.5012083.46
14242010.05.05 12:00sell7140.011.292380.000001.28888
14252010.05.05 12:36t/p7140.011.288880.000001.288883.5012086.96
14262010.05.05 12:36sell7150.011.288670.000001.28517
14272010.05.05 13:00t/p7150.011.285170.000001.285173.5012090.46
14282010.05.06 04:00buy7160.051.284330.000000.00000
14292010.05.06 04:53buy7170.081.282230.000000.00000
14302010.05.06 08:00sell7180.011.279370.000001.27587
14312010.05.06 08:35sell7190.021.281370.000000.00000
14322010.05.06 09:21close7190.021.278810.000000.000005.1212095.58
14332010.05.06 09:21close7180.011.278810.000001.275870.5612096.14
14342010.05.07 04:00buy7200.121.270630.000000.00000
14352010.05.07 04:52buy7210.181.268610.000000.00000
14362010.05.07 10:33close7210.181.278520.000000.00000178.3812274.52
14372010.05.07 10:33close7200.121.278520.000000.0000094.6812369.20
14382010.05.07 10:33close7170.081.278520.000000.00000-29.7812339.41
14392010.05.07 10:33close7160.051.278520.000000.00000-29.1212310.30
14402010.05.07 10:33close7100.031.278520.000000.00000-49.0012261.30
14412010.05.07 10:33close7080.021.278520.000000.00000-84.5512176.75
14422010.05.07 10:33close7060.011.278520.000001.33546-53.5312123.22
14432010.05.07 15:00sell7220.011.264970.000001.26147
14442010.05.07 15:09sell7230.021.267070.000000.00000
14452010.05.07 15:11sell7240.031.269170.000000.00000
14462010.05.07 15:15sell7250.051.271270.000000.00000
14472010.05.07 15:16sell7260.081.273340.000000.00000
14482010.05.07 15:16sell7270.121.275520.000000.00000
14492010.05.07 15:18close7270.121.272060.000000.0000041.5212164.74
14502010.05.07 15:18close7260.081.272060.000000.0000010.2412174.98
14512010.05.07 15:18close7250.051.272060.000000.00000-3.9512171.03
14522010.05.07 15:18close7240.031.272060.000000.00000-8.6712162.36
14532010.05.07 15:18close7230.021.272060.000000.00000-9.9812152.38
14542010.05.07 15:18close7220.011.272060.000001.26147-7.0912145.29
14552010.05.07 15:18sell7280.011.271590.000001.26809
14562010.05.10 15:00sell7290.021.283050.000000.00000
14572010.05.10 15:00sell7300.031.285060.000000.00000
14582010.05.10 15:02sell7310.051.287110.000000.00000
14592010.05.10 15:09close7310.051.283500.000000.0000018.0512163.34
14602010.05.10 15:09close7300.031.283500.000000.000004.6812168.02
14612010.05.10 15:09close7290.021.283500.000000.00000-0.9012167.12
14622010.05.10 15:09close7280.011.283500.000001.26809-11.9112155.22
14632010.05.10 15:09sell7320.011.283330.000001.27983
14642010.05.10 15:40sell7330.021.285370.000000.00000
14652010.05.10 16:29close7330.021.282830.000000.000005.0812160.30
14662010.05.10 16:29close7320.011.282830.000001.279830.5012160.80
14672010.05.11 18:00buy7340.011.274280.000001.27778
14682010.05.11 18:13buy7350.021.272270.000000.00000
14692010.05.11 18:36buy7360.031.270240.000000.00000
14702010.05.11 21:00sell7370.011.266070.000001.26257
14712010.05.11 21:26t/p7370.011.262570.000001.262573.5012164.30
14722010.05.11 21:26sell7380.011.262380.000001.25888
14732010.05.11 21:34sell7390.021.264420.000000.00000
14742010.05.11 22:28close7390.021.261990.000000.000004.8612169.16
14752010.05.11 22:28close7380.011.261990.000001.258880.3912169.55
14762010.05.12 08:43close7360.031.272790.000000.000007.6112177.16
14772010.05.12 08:43close7350.021.272790.000000.000001.0112178.17
14782010.05.12 08:43close7340.011.272790.000001.27778-1.5012176.67
14792010.05.12 09:00buy7400.011.272230.000001.27573
14802010.05.12 09:04buy7410.021.270210.000000.00000
14812010.05.12 09:12buy7420.031.268140.000000.00000
14822010.05.12 10:05close7420.031.270710.000000.000007.7112184.38
14832010.05.12 10:05close7410.021.270710.000000.000001.0012185.38
14842010.05.12 10:05close7400.011.270710.000001.27573-1.5212183.86
14852010.05.12 17:00sell7430.011.265330.000001.26183
14862010.05.12 17:57t/p7430.011.261830.000001.261833.5012187.36
14872010.05.12 17:57sell7440.011.261680.000001.25818
14882010.05.13 03:00buy7450.011.265240.000001.26874
14892010.05.13 08:45t/p7440.011.258180.000001.258183.5112190.87
14902010.05.13 10:00sell7460.011.258690.000001.25519
14912010.05.13 10:23sell7470.021.260700.000000.00000
14922010.05.13 10:30close7470.021.258270.000000.000004.8612195.73
14932010.05.13 10:30close7460.011.258270.000001.255190.4212196.15
14942010.05.13 10:30sell7480.011.257990.000001.25449
14952010.05.13 13:03t/p7480.011.254490.000001.254493.5012199.65
14962010.05.14 08:00buy7490.021.252320.000000.00000
14972010.05.14 08:10buy7500.031.250240.000000.00000
14982010.05.14 08:59buy7510.051.248110.000000.00000
14992010.05.14 10:00sell7520.011.244130.000001.24063
15002010.05.14 10:22sell7530.021.246200.000000.00000
15012010.05.14 12:48close7510.051.251900.000000.0000018.9512218.60
15022010.05.14 12:48close7500.031.251900.000000.000004.9812223.58
15032010.05.14 12:48close7490.021.251900.000000.00000-0.8412222.74
15042010.05.14 12:48close7450.011.251900.000001.26874-13.3512209.39
15052010.05.14 13:51close7530.021.243740.000000.000004.9212214.31
15062010.05.14 13:51close7520.011.243740.000001.240630.3912214.70
15072010.05.17 13:00buy7540.011.234190.000001.23769
15082010.05.17 13:22t/p7540.011.237690.000001.237693.5012218.20
15092010.05.17 13:22buy7550.011.237840.000001.24134
15102010.05.17 13:39t/p7550.011.241340.000001.241343.5012221.70
15112010.05.17 13:39buy7560.011.241400.000001.24490
15122010.05.17 13:44buy7570.021.239170.000000.00000
15132010.05.17 13:56buy7580.031.237100.000000.00000
15142010.05.17 19:03close7580.031.239740.000000.000007.9212229.62
15152010.05.17 19:03close7570.021.239740.000000.000001.1412230.76
15162010.05.17 19:03close7560.011.239740.000001.24490-1.6612229.10
15172010.05.18 03:00sell7590.011.231930.000001.22843
15182010.05.18 03:41sell7600.021.233980.000000.00000
15192010.05.18 08:00buy7610.011.238610.000001.24211
15202010.05.18 08:26t/p7610.011.242110.000001.242113.5012232.60
15212010.05.18 08:26buy7620.011.242450.000001.24595
15222010.05.18 08:42buy7630.021.240430.000000.00000
15232010.05.18 08:59buy7640.031.238420.000000.00000
15242010.05.18 09:02close7640.031.241020.000000.000007.8012240.40
15252010.05.18 09:02close7630.021.241020.000000.000001.1812241.58
15262010.05.18 09:02close7620.011.241020.000001.24595-1.4312240.15
15272010.05.18 17:05close7600.021.231180.000000.000005.6012245.75
15282010.05.18 17:05close7590.011.231180.000001.228430.7512246.50
15292010.05.18 17:05sell7650.011.230630.000001.22713
15302010.05.18 17:40t/p7650.011.227130.000001.227133.5012250.00
15312010.05.18 17:40sell7660.011.227000.000001.22350
15322010.05.18 18:50t/p7660.011.223500.000001.223503.5012253.50
15332010.05.19 08:00buy7670.011.219590.000001.22309
15342010.05.19 08:09buy7680.021.217520.000000.00000
15352010.05.19 08:27buy7690.031.215500.000000.00000
15362010.05.19 08:33close7690.031.218080.000000.000007.7412261.24
15372010.05.19 08:33close7680.021.218080.000000.000001.1212262.36
15382010.05.19 08:33close7670.011.218080.000001.22309-1.5112260.85
15392010.05.19 08:33buy7700.011.218410.000001.22191
15402010.05.19 08:39buy7710.021.216260.000000.00000
15412010.05.19 09:10close7710.021.218730.000000.000004.9412265.79
15422010.05.19 09:10close7700.011.218730.000001.221910.3212266.11
15432010.05.19 11:00sell7720.011.217950.000001.21445
15442010.05.19 11:09sell7730.021.220080.000000.00000
15452010.05.19 13:00buy7740.011.231420.000001.23492
15462010.05.19 13:03buy7750.021.229390.000000.00000
15472010.05.19 13:05close7750.021.232050.000000.000005.3212271.43
15482010.05.19 13:05close7740.011.232050.000001.234920.6312272.06
15492010.05.19 13:05buy7760.011.232310.000001.23581
15502010.05.19 13:09buy7770.021.230140.000000.00000
15512010.05.19 13:22buy7780.031.228060.000000.00000
15522010.05.19 13:44close7780.031.230750.000000.000008.0712280.13
15532010.05.19 13:44close7770.021.230750.000000.000001.2212281.35
15542010.05.19 13:44close7760.011.230750.000001.23581-1.5612279.79
15552010.05.19 13:44buy7790.011.230990.000001.23449
15562010.05.19 14:05t/p7790.011.234490.000001.234493.5012283.29
15572010.05.20 03:00sell7800.031.235430.000000.00000
15582010.05.20 08:00buy7810.011.241910.000001.24541
15592010.05.20 08:15buy7820.021.239870.000000.00000
15602010.05.20 08:25buy7830.031.237750.000000.00000
15612010.05.20 08:45close7830.031.240340.000000.000007.7712291.06
15622010.05.20 08:45close7820.021.240340.000000.000000.9412292.00
15632010.05.20 08:45close7810.011.240340.000001.24541-1.5712290.43
15642010.05.20 08:45buy7840.011.240550.000001.24405
15652010.05.20 17:27t/p7840.011.244050.000001.244053.5012293.93
15662010.05.20 19:00buy7850.011.256390.000001.25989
15672010.05.20 19:13buy7860.021.254200.000000.00000
15682010.05.20 19:41buy7870.031.252190.000000.00000
15692010.05.20 19:46buy7880.051.250160.000000.00000
15702010.05.20 23:44close7880.051.253080.000000.0000014.6012308.53
15712010.05.20 23:44close7870.031.253080.000000.000002.6712311.20
15722010.05.20 23:44close7860.021.253080.000000.00000-2.2412308.96
15732010.05.20 23:44close7850.011.253080.000001.25989-3.3112305.65
15742010.05.21 09:00sell7890.051.250000.000000.00000
15752010.05.21 09:03sell7900.081.252070.000000.00000
15762010.05.21 09:20sell7910.121.254190.000000.00000
15772010.05.21 09:28sell7920.181.256190.000000.00000
15782010.05.21 09:53close7920.181.250230.000000.00000107.2812412.93
15792010.05.21 09:53close7910.121.250230.000000.0000047.5212460.45
15802010.05.21 09:53close7900.081.250230.000000.0000014.7212475.17
15812010.05.21 09:53close7890.051.250230.000000.00000-1.1512474.02
15822010.05.21 09:53close7800.031.250230.000000.00000-44.3912429.63
15832010.05.21 09:53close7730.021.250230.000000.00000-60.2712369.36
15842010.05.21 09:53close7720.011.250230.000001.21445-32.2612337.10
15852010.05.21 09:53sell7930.011.250090.000001.24659
15862010.05.21 09:53sell7940.021.252180.000000.00000
15872010.05.21 10:35close7940.021.249540.000000.000005.2812342.38
15882010.05.21 10:35close7930.011.249540.000001.246590.5512342.93
15892010.05.21 15:00buy7950.011.255650.000001.25915
15902010.05.21 15:47buy7960.021.253630.000000.00000
15912010.05.21 15:57close7960.021.256130.000000.000005.0012347.93
15922010.05.21 15:57close7950.011.256130.000001.259150.4812348.41
15932010.05.21 15:57buy7970.011.256090.000001.25959
15942010.05.21 17:58t/p7970.011.259590.000001.259593.5012351.91
15952010.05.24 00:00sell7980.011.251080.000001.24758
15962010.05.24 00:10sell7990.021.253120.000000.00000
15972010.05.24 00:34close7990.021.250380.000000.000005.4812357.39
15982010.05.24 00:34close7980.011.250380.000001.247580.7012358.09
15992010.05.24 00:34sell8000.011.250460.000001.24696
16002010.05.24 07:59t/p8000.011.246960.000001.246963.5012361.59
16012010.05.25 17:00buy8010.011.228610.000001.23211
16022010.05.25 17:12buy8020.021.226590.000000.00000
16032010.05.25 18:18close8020.021.229120.000000.000005.0612366.65
16042010.05.25 18:18close8010.011.229120.000001.232110.5112367.16
16052010.05.26 04:00sell8030.011.229360.000001.22586
16062010.05.26 11:00buy8040.011.231570.000001.23507
16072010.05.26 12:50t/p8030.011.225860.000001.225863.5012370.66
16082010.05.26 14:00sell8050.011.226810.000001.22331
16092010.05.26 14:08t/p8050.011.223310.000001.223313.5012374.16
16102010.05.26 14:08sell8060.011.223100.000001.21960
16112010.05.26 14:37sell8070.021.225130.000000.00000
16122010.05.26 14:57close8070.021.222530.000000.000005.2012379.36
16132010.05.26 14:57close8060.011.222530.000001.219600.5712379.93
16142010.05.26 14:57sell8080.011.222260.000001.21876
16152010.05.26 18:33t/p8080.011.218760.000001.218763.5012383.43
16162010.05.27 04:00buy8090.021.222180.000000.00000
16172010.05.27 04:36close8090.021.227100.000000.000009.8412393.27
16182010.05.27 04:36close8040.011.227100.000001.23507-4.5112388.76
16192010.05.27 04:36buy8100.011.227130.000001.23063
16202010.05.27 06:36t/p8100.011.230630.000001.230633.5012392.26
16212010.05.27 15:00sell8110.011.226340.000001.22284
16222010.05.27 15:02sell8120.021.228390.000000.00000
16232010.05.27 15:24sell8130.031.230410.000000.00000
16242010.05.27 15:30sell8140.051.232530.000000.00000
16252010.05.27 15:51sell8150.081.234690.000000.00000
16262010.05.27 15:58sell8160.121.236700.000000.00000
16272010.05.27 17:00buy8170.011.234930.000001.23843
16282010.05.27 17:27t/p8170.011.238430.000001.238433.5012395.76
16292010.05.27 17:27buy8180.011.238640.000001.24214
16302010.05.27 19:36close8160.121.233340.000000.0000040.3212436.08
16312010.05.27 19:36close8150.081.233340.000000.0000010.8012446.88
16322010.05.27 19:36close8140.051.233340.000000.00000-4.0512442.83
16332010.05.27 19:36close8130.031.233340.000000.00000-8.7912434.04
16342010.05.27 19:36close8120.021.233340.000000.00000-9.9012424.14
16352010.05.27 19:36close8110.011.233340.000001.22284-7.0012417.14
16362010.05.28 03:00sell8190.011.229000.000001.22550
16372010.05.28 08:33t/p8180.011.242140.000001.242143.4912420.63
16382010.05.28 09:00buy8200.011.243380.000001.24688
16392010.05.28 09:07buy8210.021.241350.000000.00000
16402010.05.31 04:00buy8220.031.231950.000000.00000
16412010.05.31 04:26buy8230.051.229860.000000.00000
16422010.05.31 14:54buy8240.081.227800.000000.00000
16432010.06.01 00:33t/p8190.011.225500.000001.225503.5112424.14
16442010.06.01 00:33sell8250.011.225350.000001.22185
16452010.06.01 07:09t/p8250.011.221850.000001.221853.5012427.64
16462010.06.01 14:27close8240.081.232170.000000.0000034.8612462.49
16472010.06.01 14:27close8230.051.232170.000000.0000011.4912473.98
16482010.06.01 14:27close8220.031.232170.000000.000000.6212474.60
16492010.06.01 14:27close8210.021.232170.000000.00000-18.4112456.19
16502010.06.01 14:27close8200.011.232170.000001.24688-11.2412444.95
16512010.06.01 16:00buy8260.011.226560.000001.23006
16522010.06.01 17:30t/p8260.011.230060.000001.230063.5012448.45
16532010.06.01 23:00sell8270.011.223290.000001.21979
16542010.06.02 02:00buy8280.011.225070.000001.22857
16552010.06.02 04:05t/p8270.011.219790.000001.219793.5012451.95
16562010.06.02 04:05sell8290.011.219570.000001.21607
16572010.06.02 11:00buy8300.021.222990.000000.00000
16582010.06.02 11:15buy8310.031.220960.000000.00000
16592010.06.02 13:29sell8320.021.221580.000000.00000
16602010.06.02 13:43close8320.021.219130.000000.000004.9012456.85
16612010.06.02 13:43close8290.011.219130.000001.216070.4412457.29
16622010.06.02 13:43sell8330.011.218900.000001.21540
16632010.06.02 16:05close8310.031.223580.000000.000007.8612465.15
16642010.06.02 16:05close8300.021.223580.000000.000001.1812466.33
16652010.06.02 16:05close8280.011.223580.000001.22857-1.4912464.84
16662010.06.02 18:00buy8340.011.222210.000001.22571
16672010.06.03 00:10t/p8340.011.225710.000001.225713.4612468.31
16682010.06.03 12:00sell8350.021.225940.000000.00000
16692010.06.03 14:05close8350.021.221800.000000.000008.2812476.59
16702010.06.03 14:05close8330.011.221800.000001.21540-2.8912473.70
16712010.06.04 04:00buy8360.011.217700.000001.22120
16722010.06.04 08:43t/p8360.011.221200.000001.221203.5012477.20
16732010.06.04 13:00sell8370.011.204780.000001.20128
16742010.06.04 15:20t/p8370.011.201280.000001.201283.5012480.70
16752010.06.07 09:00buy8380.011.194900.000001.19840
16762010.06.07 10:13t/p8380.011.198400.000001.198403.5012484.20
16772010.06.07 19:00sell8390.011.193420.000001.18992
16782010.06.08 03:00buy8400.011.196200.000001.19970
16792010.06.08 15:50t/p8400.011.199700.000001.199703.5012487.70
16802010.06.08 17:00buy8410.011.197240.000001.20074
16812010.06.08 17:13buy8420.021.195230.000000.00000
16822010.06.08 17:34buy8430.031.193050.000000.00000
16832010.06.08 19:51close8430.031.195650.000000.000007.8012495.50
16842010.06.08 19:51close8420.021.195650.000000.000000.8412496.34
16852010.06.08 19:51close8410.011.195650.000001.20074-1.5912494.75
16862010.06.08 20:16sell8440.021.195490.000000.00000
16872010.06.08 22:00buy8450.011.196360.000001.19986
16882010.06.09 05:29close8440.021.192950.000000.000005.0912499.84
16892010.06.09 05:29close8390.011.192950.000001.189920.4812500.32
16902010.06.09 09:01buy8460.021.194290.000000.00000
16912010.06.09 09:57close8460.021.196730.000000.000004.8812505.20
16922010.06.09 09:57close8450.011.196730.000001.199860.3612505.55
16932010.06.09 09:57buy8470.011.197070.000001.20057
16942010.06.09 12:09t/p8470.011.200570.000001.200573.5012509.05
16952010.06.09 21:00sell8480.011.197660.000001.19416
16962010.06.10 05:00buy8490.011.205190.000001.20869
16972010.06.10 09:18t/p8490.011.208690.000001.208693.5012512.55
16982010.06.11 04:00sell8500.021.210020.000000.00000
16992010.06.11 11:00buy8510.011.212680.000001.21618
17002010.06.11 14:00sell8520.031.212030.000000.00000
17012010.06.11 15:00buy8530.021.209220.000000.00000
17022010.06.11 15:07close8520.031.207680.000000.0000013.0512525.60
17032010.06.11 15:07close8500.021.207680.000000.000004.6812530.28
17042010.06.11 15:07close8480.011.207680.000001.19416-10.0012520.28
17052010.06.11 15:07buy8540.031.207080.000000.00000
17062010.06.11 15:15buy8550.051.205070.000000.00000
17072010.06.11 18:45close8550.051.207970.000000.0000014.5012534.78
17082010.06.11 18:45close8540.031.207970.000000.000002.6712537.45
17092010.06.11 18:45close8530.021.207970.000000.00000-2.5012534.95
17102010.06.11 18:45close8510.011.207970.000001.21618-4.7112530.24
17112010.06.13 22:00buy8560.011.211790.000001.21529
17122010.06.13 23:02t/p8560.011.215290.000001.215293.5012533.74
17132010.06.14 21:00sell8570.011.221860.000001.21836
17142010.06.15 06:26t/p8570.011.218360.000001.218363.5012537.24
17152010.06.15 11:00buy8580.011.225130.000001.22863
17162010.06.15 13:05t/p8580.011.228630.000001.228633.5012540.74
17172010.06.16 02:00sell8590.011.231110.000001.22761
17182010.06.16 07:00buy8600.011.234130.000001.23763
17192010.06.16 07:17buy8610.021.232100.000000.00000
17202010.06.16 07:45buy8620.031.230060.000000.00000
17212010.06.16 07:55buy8630.051.228040.000000.00000
17222010.06.16 07:57t/p8590.011.227610.000001.227613.5012544.24
17232010.06.16 09:00sell8640.011.229880.000001.22638
17242010.06.16 10:31close8630.051.230860.000000.0000014.1012558.34
17252010.06.16 10:31close8620.031.230860.000000.000002.4012560.74
17262010.06.16 10:31close8610.021.230860.000000.00000-2.4812558.26
17272010.06.16 10:31close8600.011.230860.000001.23763-3.2712554.99
17282010.06.16 12:05t/p8640.011.226380.000001.226383.5012558.49
17292010.06.16 16:00buy8650.011.232250.000001.23575
17302010.06.16 16:47buy8660.021.230140.000000.00000
17312010.06.16 18:02close8660.021.232670.000000.000005.0612563.55
17322010.06.16 18:02close8650.011.232670.000001.235750.4212563.97
17332010.06.16 23:00sell8670.011.230940.000001.22744
17342010.06.17 00:54t/p8670.011.227440.000001.227443.5112567.49
17352010.06.17 10:00buy8680.011.238430.000001.24193
17362010.06.17 10:43buy8690.021.236400.000000.00000
17372010.06.17 13:14close8690.021.238990.000000.000005.1812572.67
17382010.06.17 13:14close8680.011.238990.000001.241930.5612573.23
17392010.06.18 11:00sell8700.011.237020.000001.23352
17402010.06.20 22:00buy8710.011.243070.000001.24657
17412010.06.20 22:30buy8720.021.240610.000000.00000
17422010.06.21 00:20close8720.021.243230.000000.000005.2112578.44
17432010.06.21 00:20close8710.011.243230.000001.246570.1512578.59
17442010.06.21 11:00sell8730.021.239160.000000.00000
17452010.06.21 12:24close8730.021.236450.000000.000005.4212584.01
17462010.06.21 12:24close8700.011.236450.000001.233520.5712584.58
17472010.06.22 10:00buy8740.011.227090.000001.23059
17482010.06.22 11:00sell8750.011.225800.000001.22230
17492010.06.22 15:32t/p8740.011.230590.000001.230593.5012588.08
17502010.06.22 17:00buy8760.011.230640.000001.23414
17512010.06.23 08:01buy8770.021.228600.000000.00000
17522010.06.23 14:00t/p8750.011.222300.000001.222303.5012591.59
17532010.06.23 15:00sell8780.011.223770.000001.22027
17542010.06.23 18:30close8770.021.231200.000000.000005.2012596.79
17552010.06.23 18:30close8760.011.231200.000001.234140.5512597.33
17562010.06.23 20:00buy8790.011.230980.000001.23448
17572010.06.24 03:20t/p8790.011.234480.000001.234483.4612600.79
17582010.06.24 09:00sell8800.021.227730.000000.00000
17592010.06.24 17:00buy8810.011.235730.000001.23923
17602010.06.25 02:00sell8820.031.232390.000000.00000
17612010.06.25 08:00buy8830.021.232930.000000.00000
17622010.06.25 08:22buy8840.031.230900.000000.00000
17632010.06.25 08:57buy8850.051.228860.000000.00000
17642010.06.25 09:00close8820.031.228070.000000.0000012.9612613.75
17652010.06.25 09:00close8800.021.228070.000000.00000-0.6712613.08
17662010.06.25 09:00close8780.011.228070.000001.22027-4.2812608.80
17672010.06.25 10:00sell8860.011.226510.000001.22301
17682010.06.25 10:39sell8870.021.228520.000000.00000
17692010.06.25 11:47close8850.051.231660.000000.0000014.0012622.80
17702010.06.25 11:47close8840.031.231660.000000.000002.2812625.08
17712010.06.25 11:47close8830.021.231660.000000.00000-2.5412622.54
17722010.06.25 11:47close8810.011.231660.000001.23923-4.0812618.46
17732010.06.28 08:00sell8880.031.235240.000000.00000
17742010.06.28 08:21sell8890.051.237300.000000.00000
17752010.06.28 10:54close8890.051.233280.000000.0000020.1012638.56
17762010.06.28 10:54close8880.031.233280.000000.000005.8812644.44
17772010.06.28 10:54close8870.021.233280.000000.00000-9.5112634.92
17782010.06.28 10:54close8860.011.233280.000001.22301-6.7712628.16
17792010.06.29 20:00buy8900.011.219740.000001.22324
17802010.06.29 22:00sell8910.011.218490.000001.21499
17812010.06.30 06:35t/p8900.011.223240.000001.223243.4912631.64
17822010.06.30 20:00sell8920.021.222790.000000.00000
17832010.07.01 01:14close8920.021.219590.000000.000006.4312638.07
17842010.07.01 01:14close8910.011.219590.000001.21499-1.0812636.99
17852010.07.01 09:00buy8930.011.230090.000001.23359
17862010.07.01 09:23buy8940.021.228070.000000.00000
17872010.07.01 10:13close8940.021.230510.000000.000004.8812641.87
17882010.07.01 10:13close8930.011.230510.000001.233590.4212642.29
17892010.07.02 07:00sell8950.011.248730.000001.24523
17902010.07.02 07:12sell8960.021.250740.000000.00000
17912010.07.02 07:16sell8970.031.252760.000000.00000
17922010.07.02 07:51close8970.031.250180.000000.000007.7412650.03
17932010.07.02 07:51close8960.021.250180.000000.000001.1212651.15
17942010.07.02 07:51close8950.011.250180.000001.24523-1.4512649.70
17952010.07.02 07:51sell8980.011.250010.000001.24651
17962010.07.02 12:00buy8990.011.253630.000001.25713
17972010.07.02 12:32t/p8990.011.257130.000001.257133.5012653.20
17982010.07.02 12:32buy9000.011.257400.000001.26090
17992010.07.02 12:48t/p9000.011.260900.000001.260903.5012656.70
18002010.07.02 12:48buy9010.011.261090.000001.26459
18012010.07.02 12:53buy9020.021.259000.000000.00000
18022010.07.04 22:00sell9030.021.255290.000000.00000
18032010.07.05 10:08close9030.021.251740.000000.000007.1112663.81
18042010.07.05 10:08close8980.011.251740.000001.24651-1.7312662.08
18052010.07.05 19:00buy9040.031.253870.000000.00000
18062010.07.06 01:00sell9050.011.248610.000001.24511
18072010.07.06 01:58sell9060.021.250640.000000.00000
18082010.07.06 06:49close9040.031.258040.000000.0000012.4712674.55
18092010.07.06 06:49close9020.021.258040.000000.00000-1.9712672.58
18102010.07.06 06:49close9010.011.258040.000001.26459-3.0812669.50
18112010.07.06 06:49buy9070.011.258290.000001.26179
18122010.07.06 14:03t/p9070.011.261790.000001.261793.5012673.00
18132010.07.07 02:00sell9080.031.260750.000000.00000
18142010.07.07 15:00buy9090.011.263120.000001.26662
18152010.07.07 15:41buy9100.021.261050.000000.00000
18162010.07.07 15:53buy9110.031.258980.000000.00000
18172010.07.07 17:12close9110.031.261630.000000.000007.9512680.95
18182010.07.07 17:12close9100.021.261630.000000.000001.1612682.11
18192010.07.07 17:12close9090.011.261630.000001.26662-1.4912680.62
18202010.07.09 07:00sell9120.051.271360.000000.00000
18212010.07.09 08:00buy9130.011.269300.000001.27280
18222010.07.09 08:58buy9140.021.267280.000000.00000
18232010.07.09 12:31close9120.051.261740.000000.0000048.1012728.72
18242010.07.09 12:31close9080.031.261740.000000.00000-2.9212725.80
18252010.07.09 12:31close9060.021.261740.000000.00000-22.1612703.64
18262010.07.09 12:31close9050.011.261740.000001.24511-13.1112690.54
18272010.07.12 00:00buy9150.031.263780.000000.00000
18282010.07.12 00:48buy9160.051.261670.000000.00000
18292010.07.12 02:00sell9170.011.258910.000001.25541
18302010.07.12 10:08t/p9170.011.255410.000001.255413.5012694.04
18312010.07.12 18:00buy9180.081.259310.000000.00000
18322010.07.13 06:00sell9190.011.258700.000001.25520
18332010.07.13 06:27t/p9190.011.255200.000001.255203.5012697.54
18342010.07.13 06:27sell9200.011.254860.000001.25136
18352010.07.13 13:05close9180.081.262730.000000.0000027.2612724.79
18362010.07.13 13:05close9160.051.262730.000000.000005.2312730.03
18372010.07.13 13:05close9150.031.262730.000000.00000-3.1912726.84
18382010.07.13 13:05close9140.021.262730.000000.00000-9.1512717.69
18392010.07.13 13:05close9130.011.262730.000001.27280-6.6012711.09
18402010.07.13 14:00buy9210.011.264540.000001.26804
18412010.07.13 15:06t/p9210.011.268040.000001.268043.5012714.59
18422010.07.14 06:00sell9220.021.270420.000000.00000
18432010.07.14 06:23sell9230.031.272460.000000.00000
18442010.07.14 16:00buy9240.011.275440.000001.27894
18452010.07.15 02:11sell9250.051.274490.000000.00000
18462010.07.15 08:47t/p9240.011.278940.000001.278943.4612718.05
18472010.07.16 05:00sell9260.081.291130.000000.00000
18482010.07.16 09:00buy9270.011.294670.000001.29817
18492010.07.16 09:50t/p9270.011.298170.000001.298173.5012721.55
18502010.07.16 09:50buy9280.011.298330.000001.30183
18512010.07.19 09:00buy9290.021.296330.000000.00000
18522010.07.19 09:34buy9300.031.294320.000000.00000
18532010.07.19 10:04close9300.031.296860.000000.000007.6212729.17
18542010.07.19 10:04close9290.021.296860.000000.000001.0612730.23
18552010.07.19 10:04close9280.011.296860.000001.30183-1.4812728.75
18562010.07.19 20:00sell9310.121.294080.000000.00000
18572010.07.20 04:00buy9320.011.296100.000001.29960
18582010.07.20 06:04t/p9320.011.299600.000001.299603.5012732.25
18592010.07.20 12:11close9310.121.284610.000000.00000113.6912845.94
18602010.07.20 12:11close9260.081.284610.000000.0000052.2312898.17
18612010.07.20 12:11close9250.051.284610.000000.00000-50.5412847.63
18622010.07.20 12:11close9230.031.284610.000000.00000-36.3712811.25
18632010.07.20 12:11close9220.021.284610.000000.00000-28.3312782.92
18642010.07.20 12:11close9200.011.284610.000001.25136-29.7212753.20
18652010.07.20 12:11sell9330.011.284170.000001.28067
18662010.07.20 12:31sell9340.021.286170.000000.00000
18672010.07.21 01:00buy9350.011.288750.000001.29225
18682010.07.21 05:00sell9360.031.288590.000000.00000
18692010.07.21 09:24close9360.031.285850.000000.000008.2212761.42
18702010.07.21 09:24close9340.021.285850.000000.000000.6512762.07
18712010.07.21 09:24close9330.011.285850.000001.28067-1.6812760.40
18722010.07.22 06:00buy9370.021.277820.000000.00000
18732010.07.22 06:08buy9380.031.275810.000000.00000
18742010.07.22 07:46close9380.031.279800.000000.0000011.9712772.37
18752010.07.22 07:46close9370.021.279800.000000.000003.9612776.33
18762010.07.22 07:46close9350.011.279800.000001.29225-8.9912767.34
18772010.07.23 03:00sell9390.011.288740.000001.28524
18782010.07.23 10:00buy9400.011.294070.000001.29757
18792010.07.23 13:13t/p9390.011.285240.000001.285243.5012770.84
18802010.07.23 15:00sell9410.011.281610.000001.27811
18812010.07.23 15:20sell9420.021.283640.000000.00000
18822010.07.23 15:35sell9430.031.285640.000000.00000
18832010.07.23 15:55sell9440.051.287660.000000.00000
18842010.07.23 16:04close9440.051.284750.000000.0000014.5512785.39
18852010.07.23 16:04close9430.031.284750.000000.000002.6712788.06
18862010.07.23 16:04close9420.021.284750.000000.00000-2.2212785.84
18872010.07.23 16:04close9410.011.284750.000001.27811-3.1412782.70
18882010.07.26 10:00sell9450.011.290470.000001.28697
18892010.07.26 15:32t/p9400.011.297570.000001.297573.4912786.18
18902010.07.27 09:00sell9460.021.299860.000000.00000
18912010.07.27 13:00buy9470.011.300350.000001.30385
18922010.07.27 13:22buy9480.021.298290.000000.00000
18932010.07.27 14:01close9480.021.300780.000000.000004.9812791.16
18942010.07.27 14:01close9470.011.300780.000001.303850.4312791.59
18952010.07.27 23:00buy9490.011.299120.000001.30262
18962010.07.28 06:43t/p9490.011.302620.000001.302623.4912795.08
18972010.07.28 06:43buy9500.011.302820.000001.30632
18982010.07.28 14:16sell9510.031.301930.000000.00000
18992010.07.28 15:06buy9520.021.300800.000000.00000
19002010.07.28 15:50buy9530.031.298790.000000.00000
19012010.07.28 18:17close9510.031.298130.000000.0000011.4012806.48
19022010.07.28 18:17close9460.021.298130.000000.000003.4712809.95
19032010.07.28 18:17close9450.011.298130.000001.28697-7.6512802.30
19042010.07.28 18:17sell9540.011.297950.000001.29445
19052010.07.29 04:39close9530.031.301320.000000.000007.4712809.77
19062010.07.29 04:39close9520.021.301320.000000.000000.9612810.73
19072010.07.29 04:39close9500.011.301320.000001.30632-1.5412809.19
19082010.07.29 04:39buy9550.011.301540.000001.30504
19092010.07.29 08:11t/p9550.011.305040.000001.305043.5012812.69
19102010.07.30 00:00sell9560.021.306570.000000.00000
19112010.07.30 08:00buy9570.011.305210.000001.30871
19122010.07.30 08:12buy9580.021.303210.000000.00000
19132010.07.30 09:30close9560.021.301910.000000.000009.3212822.01
19142010.07.30 09:30close9540.011.301910.000001.29445-3.9412818.07
19152010.07.30 09:30sell9590.011.301660.000001.29816
19162010.07.30 10:02t/p9590.011.298160.000001.298163.5012821.57
19172010.07.30 12:36close9580.021.305680.000000.000004.9412826.51
19182010.07.30 12:36close9570.011.305680.000001.308710.4712826.98
19192010.10.01 02:00buy9600.011.365230.000001.36873
19202010.10.01 07:19t/p9600.011.368730.000001.368733.5012830.48
19212010.10.04 03:00sell9610.011.376380.000001.37288
19222010.10.04 07:13t/p9610.011.372880.000001.372883.5012833.98
19232010.10.05 07:00buy9620.011.370230.000001.37373
19242010.10.05 07:25buy9630.021.368230.000000.00000
19252010.10.05 07:38close9630.021.370680.000000.000004.9012838.88
19262010.10.05 07:38close9620.011.370680.000001.373730.4512839.33
19272010.10.05 07:38buy9640.011.370800.000001.37430
19282010.10.05 07:44t/p9640.011.374300.000001.374303.5012842.83
19292010.10.05 07:44buy9650.011.374700.000001.37820
19302010.10.05 08:18t/p9650.011.378200.000001.378203.5012846.33
19312010.10.06 03:00sell9660.011.382650.000001.37915
19322010.10.06 03:38sell9670.021.384660.000000.00000
19332010.10.06 07:00buy9680.011.384700.000001.38820
19342010.10.06 11:04close9670.021.382070.000000.000005.1812851.51
19352010.10.06 11:04close9660.011.382070.000001.379150.5812852.09
19362010.10.06 13:34t/p9680.011.388200.000001.388203.5012855.59
19372010.10.07 03:00sell9690.011.390870.000001.38737
19382010.10.07 08:00buy9700.011.398400.000001.40190
19392010.10.07 08:49buy9710.021.396340.000000.00000
19402010.10.07 11:27close9710.021.398800.000000.000004.9212860.51
19412010.10.07 11:27close9700.011.398800.000001.401900.4012860.91
19422010.10.07 16:29t/p9690.011.387370.000001.387373.5012864.41
19432010.10.07 17:00sell9720.011.388170.000001.38467
19442010.10.07 17:59sell9730.021.390170.000000.00000
19452010.10.08 04:00buy9740.011.395660.000001.39916
19462010.10.08 09:21sell9750.031.392200.000000.00000
19472010.10.08 09:46close9750.031.389650.000000.000007.6512872.06
19482010.10.08 09:46close9730.021.389650.000000.000001.0512873.11
19492010.10.08 09:46close9720.011.389650.000001.38467-1.4812871.63
19502010.10.08 09:46sell9760.011.389400.000001.38590
19512010.10.08 10:13t/p9760.011.385900.000001.385903.5012875.13
19522010.10.10 21:00t/p9740.011.399160.000001.399163.5012878.63
19532010.10.11 08:00sell9770.011.391830.000001.38833
19542010.10.11 08:13sell9780.021.393830.000000.00000
19552010.10.11 14:45close9780.021.391370.000000.000004.9212883.55
19562010.10.11 14:45close9770.011.391370.000001.388330.4612884.01
19572010.10.12 17:00buy9790.011.386550.000001.39005
19582010.10.12 18:14t/p9790.011.390050.000001.390053.5012887.51
19592010.10.13 15:00sell9800.011.395860.000001.39236
19602010.10.13 15:05sell9810.021.397930.000000.00000
19612010.10.13 15:42close9810.021.395470.000000.000004.9212892.43
19622010.10.13 15:42close9800.011.395470.000001.392360.3912892.82
19632010.10.13 15:42sell9820.011.395080.000001.39158
19642010.10.14 00:00buy9830.011.398350.000001.40185
19652010.10.14 00:12t/p9830.011.401850.000001.401853.5012896.32
19662010.10.14 00:12buy9840.011.402080.000001.40558
19672010.10.14 01:32t/p9840.011.405580.000001.405583.5012899.82
19682010.10.14 15:00sell9850.021.408330.000000.00000
19692010.10.14 22:00buy9860.011.407970.000001.41147
19702010.10.14 23:32close9850.021.402040.000000.0000012.5812912.40
19712010.10.14 23:32close9820.011.402040.000001.39158-6.9512905.46
19722010.10.15 01:00sell9870.011.403450.000001.39995
19732010.10.15 12:16t/p9860.011.411470.000001.411473.4912908.94
19742010.10.15 14:16t/p9870.011.399950.000001.399953.5012912.44
19752010.10.15 15:00sell9880.011.400910.000001.39741
19762010.10.15 15:08sell9890.021.403050.000000.00000
19772010.10.15 15:57close9890.021.400590.000000.000004.9212917.36
19782010.10.15 15:57close9880.011.400590.000001.397410.3212917.68
19792010.10.15 15:57sell9900.011.400080.000001.39658
19802010.10.15 17:45t/p9900.011.396580.000001.396583.5012921.18
19812010.10.18 14:00buy9910.011.394930.000001.39843
19822010.10.18 16:04t/p9910.011.398430.000001.398433.5012924.68
19832010.10.19 00:00sell9920.011.396230.000001.39273
19842010.10.19 00:30sell9930.021.398360.000000.00000
19852010.10.19 01:09close9930.021.395710.000000.000005.3012929.98
19862010.10.19 01:09close9920.011.395710.000001.392730.5212930.50
19872010.10.20 05:00buy9940.011.377970.000001.38147
19882010.10.20 05:52buy9950.021.375930.000000.00000
19892010.10.20 06:20close9950.021.378430.000000.000005.0012935.50
19902010.10.20 06:20close9940.011.378430.000001.381470.4612935.96
19912010.10.21 03:00sell9960.011.391990.000001.38849
19922010.10.21 09:00buy9970.011.402140.000001.40564
19932010.10.22 06:00buy9980.021.396000.000000.00000
19942010.10.22 06:42buy9990.031.393860.000000.00000
19952010.10.22 07:50t/p9960.011.388490.000001.388493.5012939.47
19962010.10.22 10:00sell10000.011.391110.000001.38761
19972010.10.24 21:03close9990.031.397110.000000.000009.7512949.22
19982010.10.24 21:03close9980.021.397110.000000.000002.2212951.44
19992010.10.24 21:03close9970.011.397110.000001.40564-5.0412946.39
20002010.10.25 14:00sell10010.021.402860.000000.00000
20012010.10.25 15:02close10010.021.397120.000000.0000011.4812957.87
20022010.10.25 15:02close10000.011.397120.000001.38761-6.0112951.87
20032010.10.26 07:00buy10020.011.395310.000001.39881
20042010.10.26 09:00sell10030.011.394720.000001.39122
20052010.10.26 11:51t/p10030.011.391220.000001.391223.5012955.37
20062010.10.28 01:00buy10040.021.380860.000000.00000
20072010.10.28 12:20close10040.021.387440.000000.0000013.1612968.53
20082010.10.28 12:20close10020.011.387440.000001.39881-7.9212960.61
20092010.10.29 03:00sell10050.011.389850.000001.38635
20102010.10.29 07:09t/p10050.011.386350.000001.386353.5012964.11
20112010.10.29 14:00buy10060.011.389880.000001.39338
20122010.10.29 20:47t/p10060.011.393380.000001.393383.5012967.61
20132010.11.01 11:00sell10070.011.396460.000001.39296
20142010.11.01 12:02t/p10070.011.392960.000001.392963.5012971.11
20152010.11.02 01:00buy10080.011.390280.000001.39378
20162010.11.02 01:20buy10090.021.388240.000000.00000
20172010.11.02 03:00sell10100.011.389930.000001.38643
20182010.11.02 03:04close10090.021.390670.000000.000004.8612975.97
20192010.11.02 03:04close10080.011.390670.000001.393780.3912976.36
20202010.11.02 03:30sell10110.021.392260.000000.00000
20212010.11.02 04:00buy10120.011.391680.000001.39518
20222010.11.02 08:17t/p10120.011.395180.000001.395183.5012979.86
20232010.11.03 03:00sell10130.031.401440.000000.00000
20242010.11.03 10:00buy10140.011.404490.000001.40799
20252010.11.03 17:01sell10150.051.403440.000000.00000
20262010.11.03 17:06sell10160.081.405460.000000.00000
20272010.11.03 18:18t/p10140.011.407990.000001.407993.5012983.36
20282010.11.03 18:29close10160.081.401340.000000.0000032.9613016.32
20292010.11.03 18:29close10150.051.401340.000000.0000010.5013026.82
20302010.11.03 18:29close10130.031.401340.000000.000000.3013027.12
20312010.11.03 18:29close10110.021.401340.000000.00000-18.1513008.97
20322010.11.03 18:29close10100.011.401340.000001.38643-11.4112997.56
20332010.11.03 20:00buy10170.011.412080.000001.41558
20342010.11.04 08:03t/p10170.011.415580.000001.415583.4613001.02
20352010.11.04 19:00sell10180.011.420830.000001.41733
20362010.11.05 09:19t/p10180.011.417330.000001.417333.5013004.52
20372010.11.08 19:00buy10190.011.393620.000001.39712
20382010.11.08 19:40buy10200.021.391530.000000.00000
20392010.11.09 00:00sell10210.011.386160.000001.38266
20402010.11.09 08:25t/p10210.011.382660.000001.382663.5013008.02
20412010.11.09 11:44close10200.021.394010.000000.000004.9313012.96
20422010.11.09 11:44close10190.011.394010.000001.397120.3813013.34
20432010.11.09 11:44buy10220.011.394350.000001.39785
20442010.11.09 18:00sell10230.011.384790.000001.38129
20452010.11.09 18:46t/p10230.011.381290.000001.381293.5013016.84
20462010.11.09 18:46sell10240.011.381110.000001.37761
20472010.11.09 20:13t/p10240.011.377610.000001.377613.5013020.34
20482010.11.10 09:00buy10250.021.379980.000000.00000
20492010.11.10 14:00sell10260.011.378940.000001.37544
20502010.11.10 14:05sell10270.021.381000.000000.00000
20512010.11.10 14:16close10270.021.378520.000000.000004.9613025.30
20522010.11.10 14:16close10260.011.378520.000001.375440.4213025.72
20532010.11.10 14:16sell10280.011.378230.000001.37473
20542010.11.10 14:36t/p10280.011.374730.000001.374733.5013029.22
20552010.11.10 14:36sell10290.011.374540.000001.37104
20562010.11.10 14:50t/p10290.011.371040.000001.371043.5013032.72
20572010.11.10 14:50sell10300.011.370850.000001.36735
20582010.11.10 15:00buy10310.031.370050.000000.00000
20592010.11.10 15:05buy10320.051.368030.000000.00000
20602010.11.10 15:06t/p10300.011.367350.000001.367353.5013036.22
20612010.11.10 16:00sell10330.011.369770.000001.36627
20622010.11.10 16:30sell10340.021.371840.000000.00000
20632010.11.10 17:04close10320.051.374050.000000.0000030.1013066.32
20642010.11.10 17:04close10310.031.374050.000000.0000012.0013078.32
20652010.11.10 17:04close10250.021.374050.000000.00000-11.8613066.46
20662010.11.10 17:04close10220.011.374050.000001.39785-20.3113046.14
20672010.11.10 21:00buy10350.011.377760.000001.38126
20682010.11.11 02:05t/p10350.011.381260.000001.381263.4613049.60
20692010.11.11 09:00sell10360.031.375790.000000.00000
20702010.11.11 09:14close10360.031.372310.000000.0000010.4413060.04
20712010.11.11 09:14close10340.021.372310.000000.00000-0.9113059.13
20722010.11.11 09:14close10330.011.372310.000001.36627-2.5313056.60
20732010.11.11 09:14sell10370.011.371930.000001.36843
20742010.11.11 09:48sell10380.021.373960.000000.00000
20752010.11.11 11:31close10380.021.371520.000000.000004.8813061.48
20762010.11.11 11:31close10370.011.371520.000001.368430.4113061.89
20772010.11.12 11:00buy10390.011.372050.000001.37555
20782010.11.12 11:08buy10400.021.369840.000000.00000
20792010.11.12 11:08buy10410.031.367750.000000.00000
20802010.11.12 11:38close10410.031.370350.000000.000007.8013069.69
20812010.11.12 11:38close10400.021.370350.000000.000001.0213070.71
20822010.11.12 11:38close10390.011.370350.000001.37555-1.7013069.01
20832010.11.12 11:38buy10420.011.370380.000001.37388
20842010.11.12 13:31t/p10420.011.373880.000001.373883.5013072.51
20852010.11.15 03:00buy10430.011.372050.000001.37555
20862010.11.15 03:30buy10440.021.370040.000000.00000
20872010.11.15 03:47buy10450.031.367970.000000.00000
20882010.11.15 06:00sell10460.011.367310.000001.36381
20892010.11.15 08:29t/p10460.011.363810.000001.363813.5013076.01
20902010.11.16 04:00buy10470.051.361480.000000.00000
20912010.11.16 11:00sell10480.011.359400.000001.35590
20922010.11.16 14:09buy10490.081.359440.000000.00000
20932010.11.16 15:38t/p10480.011.355900.000001.355903.5013079.51
20942010.11.16 16:00sell10500.011.355150.000001.35165
20952010.11.16 16:43t/p10500.011.351650.000001.351653.5013083.01
20962010.11.16 16:43sell10510.011.351500.000001.34800
20972010.11.16 17:33t/p10510.011.348000.000001.348003.5013086.51
20982010.11.17 05:00buy10520.121.350690.000000.00000
20992010.11.17 09:00sell10530.011.350120.000001.34662
21002010.11.17 09:48sell10540.021.352210.000000.00000
21012010.11.17 11:15close10540.021.349750.000000.000004.9213091.43
21022010.11.17 11:15close10530.011.349750.000001.346620.3713091.80
21032010.11.17 13:00sell10550.011.347290.000001.34379
21042010.11.17 13:22sell10560.021.349290.000000.00000
21052010.11.17 13:36sell10570.031.351380.000000.00000
21062010.11.18 03:23close10520.121.358930.000000.0000098.4113190.21
21072010.11.18 03:23close10490.081.358930.000000.00000-4.5013185.72
21082010.11.18 03:23close10470.051.358930.000000.00000-13.0113172.71
21092010.11.18 03:23close10450.031.358930.000000.00000-27.3213145.39
21102010.11.18 03:23close10440.021.358930.000000.00000-22.3513123.04
21112010.11.18 03:23close10430.011.358930.000001.37555-13.1813109.86
21122010.11.18 18:00sell10580.051.361510.000000.00000
21132010.11.18 18:30sell10590.081.363570.000000.00000
21142010.11.18 23:00buy10600.011.364450.000001.36795
21152010.11.19 06:59t/p10600.011.367950.000001.367953.4913113.34
21162010.11.19 08:00buy10610.011.369480.000001.37298
21172010.11.19 10:45t/p10610.011.372980.000001.372983.5013116.84
21182010.11.21 23:00buy10620.011.373780.000001.37728
21192010.11.21 23:14buy10630.021.371740.000000.00000
21202010.11.21 23:59close10630.021.374190.000000.000004.9013121.74
21212010.11.21 23:59close10620.011.374190.000001.377280.4113122.15
21222010.11.21 23:59buy10640.011.374330.000001.37783
21232010.11.22 07:14t/p10640.011.377830.000001.377833.4913125.64
21242010.11.22 11:00sell10650.121.374180.000000.00000
21252010.11.22 13:19close10650.121.363980.000000.00000122.4013248.04
21262010.11.22 13:19close10590.081.363980.000000.00000-3.2113244.83
21272010.11.22 13:19close10580.051.363980.000000.00000-12.3113232.52
21282010.11.22 13:19close10570.031.363980.000000.00000-37.7413194.78
21292010.11.22 13:19close10560.021.363980.000000.00000-29.3413165.45
21302010.11.22 13:19close10550.011.363980.000001.34379-16.6713148.78
21312010.11.24 04:00buy10660.011.339310.000001.34281
21322010.11.24 10:00sell10670.011.331690.000001.32819
21332010.11.24 16:14buy10680.021.337290.000000.00000
21342010.11.24 16:50buy10690.031.335240.000000.00000
21352010.11.25 14:01buy10700.051.333150.000000.00000
21362010.11.25 15:30close10700.051.335910.000000.0000013.8013162.58
21372010.11.25 15:30close10690.031.335910.000000.000001.8913164.47
21382010.11.25 15:30close10680.021.335910.000000.00000-2.8413161.63
21392010.11.25 15:30close10660.011.335910.000001.34281-3.4413158.19
21402010.11.26 01:00sell10710.021.333870.000000.00000
21412010.11.26 05:07close10710.021.331360.000000.000005.0213163.21
21422010.11.26 05:07close10670.011.331360.000001.328190.3513163.56
21432010.11.28 22:00buy10720.011.328060.000001.33156
21442010.11.29 02:00sell10730.011.321110.000001.31761
21452010.11.29 02:21sell10740.021.323220.000000.00000
21462010.11.29 09:02buy10750.021.326040.000000.00000
21472010.11.29 09:45buy10760.031.323940.000000.00000
21482010.11.29 10:10close10740.021.320760.000000.000004.9213168.48
21492010.11.29 10:10close10730.011.320760.000001.317610.3513168.83
21502010.11.29 12:00sell10770.011.316620.000001.31312
21512010.11.29 13:58t/p10770.011.313120.000001.313123.5013172.33
21522010.11.30 02:00buy10780.051.313830.000000.00000
21532010.11.30 06:00sell10790.011.310150.000001.30665
21542010.11.30 08:48t/p10790.011.306650.000001.306653.5013175.83
21552010.12.01 05:00buy10800.081.301080.000000.00000
21562010.12.01 13:40close10800.081.312800.000000.0000093.7613269.59
21572010.12.01 13:40close10780.051.312800.000000.00000-5.2213264.37
21582010.12.01 13:40close10760.031.312800.000000.00000-33.5013230.88
21592010.12.01 13:40close10750.021.312800.000000.00000-26.5313204.34
21602010.12.01 13:40close10720.011.312800.000001.33156-15.3013189.05
21612011.02.01 00:00sell10810.011.371300.000001.36780
21622011.02.01 01:00buy10820.011.371730.000001.37523
21632011.02.01 07:54t/p10820.011.375230.000001.375233.5013192.55
21642011.02.02 10:00sell10830.021.382140.000000.00000
21652011.02.02 10:40sell10840.031.384210.000000.00000
21662011.02.02 11:59close10840.031.380210.000000.0000012.0013204.55
21672011.02.02 11:59close10830.021.380210.000000.000003.8613208.41
21682011.02.02 11:59close10810.011.380210.000001.36780-8.9113199.50
21692011.02.02 23:00buy10850.011.380560.000001.38406
21702011.02.03 06:00sell10860.011.379600.000001.37610
21712011.02.03 09:34buy10870.021.378550.000000.00000
21722011.02.03 11:24t/p10860.011.376100.000001.376103.5013203.00
21732011.02.04 05:00buy10880.031.363160.000000.00000
21742011.02.04 09:00sell10890.011.363240.000001.35974
21752011.02.04 13:37t/p10890.011.359740.000001.359743.5013206.50
21762011.02.07 12:00sell10900.011.354420.000001.35092
21772011.02.07 21:00buy10910.051.358540.000000.00000
21782011.02.08 10:50close10910.051.366360.000000.0000039.0413245.53
21792011.02.08 10:50close10880.031.366360.000000.000009.5213255.06
21802011.02.08 10:50close10870.021.366360.000000.00000-24.4613230.60
21812011.02.08 10:50close10850.011.366360.000001.38406-14.2813216.32
21822011.02.08 21:00sell10920.021.363230.000000.00000
21832011.02.09 05:00buy10930.011.364160.000001.36766
21842011.02.09 13:49t/p10930.011.367660.000001.367663.5013219.82
21852011.02.09 14:00buy10940.011.367100.000001.37060
21862011.02.09 15:01t/p10940.011.370600.000001.370603.5013223.32
21872011.02.10 04:00sell10950.031.370630.000000.00000
21882011.02.10 08:47close10950.031.364290.000000.0000019.0213242.34
21892011.02.10 08:47close10920.021.364290.000000.00000-2.0913240.25
21902011.02.10 08:47close10900.011.364290.000001.35092-9.8513230.41
21912011.02.13 23:00sell10960.011.352510.000001.34901
21922011.02.14 04:00buy10970.011.353620.000001.35712
21932011.02.14 08:28t/p10960.011.349010.000001.349013.5013233.91
21942011.02.14 10:00sell10980.011.346380.000001.34288
21952011.02.14 19:00buy10990.021.347940.000000.00000
21962011.02.15 01:30close10990.021.351590.000000.000007.2713241.18
21972011.02.15 01:30close10970.011.351590.000001.35712-2.0413239.14
21982011.02.15 09:00sell11000.021.350920.000000.00000
21992011.02.15 09:20sell11010.031.352960.000000.00000
22002011.02.15 11:00buy11020.011.353080.000001.35658
22012011.02.15 15:07close11010.031.350020.000000.000008.8213247.96
22022011.02.15 15:07close11000.021.350020.000000.000001.8013249.76
22032011.02.15 15:07close10980.011.350020.000001.34288-3.6413246.12
22042011.02.15 18:00sell11030.011.351760.000001.34826
22052011.02.15 19:30t/p11030.011.348260.000001.348263.5013249.62
22062011.02.16 06:54t/p11020.011.356580.000001.356583.4913253.11
22072011.02.16 13:00sell11040.011.351310.000001.34781
22082011.02.16 13:34t/p11040.011.347810.000001.347813.5013256.61
22092011.02.16 13:34sell11050.011.347640.000001.34414
22102011.02.16 19:00buy11060.011.356410.000001.35991
22112011.02.16 19:07buy11070.021.354390.000000.00000
22122011.02.16 19:34close11070.021.356860.000000.000004.9413261.55
22132011.02.16 19:34close11060.011.356860.000001.359910.4513262.00
22142011.02.16 19:34buy11080.011.357000.000001.36050
22152011.02.17 02:03t/p11080.011.360500.000001.360503.4613265.46
22162011.02.17 08:00sell11090.021.356510.000000.00000
22172011.02.17 08:05sell11100.031.358520.000000.00000
22182011.02.17 08:26close11100.031.354870.000000.0000010.9513276.41
22192011.02.17 08:26close11090.021.354870.000000.000003.2813279.69
22202011.02.17 08:26close11050.011.354870.000001.34414-7.2213272.48
22212011.02.17 08:26sell11110.011.354710.000001.35121
22222011.02.17 16:00buy11120.011.357880.000001.36138
22232011.02.17 16:33t/p11120.011.361380.000001.361383.5013275.98
22242011.02.17 16:33buy11130.011.361540.000001.36504
22252011.02.17 16:49buy11140.021.359540.000000.00000
22262011.02.17 23:34close11140.021.361970.000000.000004.8613280.84
22272011.02.17 23:34close11130.011.361970.000001.365040.4313281.27
22282011.02.18 08:00sell11150.021.359310.000000.00000
22292011.02.18 10:07close11150.021.355990.000000.000006.6413287.91
22302011.02.18 10:07close11110.011.355990.000001.35121-1.2813286.63
22312011.02.18 15:00buy11160.011.363310.000001.36681
22322011.02.18 16:43t/p11160.011.366810.000001.366813.5013290.13
22332011.02.21 05:00sell11170.011.367510.000001.36401
22342011.02.21 10:00buy11180.011.366600.000001.37010
22352011.02.22 00:37t/p11170.011.364010.000001.364013.5013293.63
22362011.02.22 02:00sell11190.011.360620.000001.35712
22372011.02.22 03:10t/p11190.011.357120.000001.357123.5013297.13
22382011.02.22 15:45t/p11180.011.370100.000001.370103.4913300.62
22392011.02.22 23:00sell11200.011.365430.000001.36193
22402011.02.22 23:23sell11210.021.367430.000000.00000
22412011.02.23 02:00buy11220.011.369160.000001.37266
22422011.02.23 06:56t/p11220.011.372660.000001.372663.5013304.12
22432011.02.24 08:00sell11230.031.370830.000000.00000
22442011.02.24 08:25sell11240.051.372830.000000.00000
22452011.02.24 08:45sell11250.081.374830.000000.00000
22462011.02.24 11:00buy11260.011.378680.000001.38218
22472011.02.24 11:35buy11270.021.376640.000000.00000
22482011.02.24 14:16close11270.021.379080.000000.000004.8813309.00
22492011.02.24 14:16close11260.011.379080.000001.382180.4013309.40
22502011.02.25 10:00sell11280.121.381970.000000.00000
22512011.02.25 13:57close11280.121.375490.000000.0000077.7613387.16
22522011.02.25 13:57close11250.081.375490.000000.00000-5.2513381.91
22532011.02.25 13:57close11240.051.375490.000000.00000-13.2813368.64
22542011.02.25 13:57close11230.031.375490.000000.00000-13.9713354.67
22552011.02.25 13:57close11210.021.375490.000000.00000-16.0813338.59
22562011.02.25 13:57close11200.011.375490.000001.36193-10.0413328.55
22572011.02.28 06:00buy11290.011.376370.000001.37987
22582011.02.28 09:00t/p11290.011.379870.000001.379873.5013332.05
22592011.02.28 19:00sell11300.011.378570.000001.37507
22602011.03.01 01:00buy11310.011.382550.000001.38605
22612011.03.01 01:46buy11320.021.380540.000000.00000
22622011.03.01 08:11close11320.021.382970.000000.000004.8613336.91
22632011.03.01 08:11close11310.011.382970.000001.386050.4213337.33
22642011.03.01 18:00sell11330.021.380570.000000.00000
22652011.03.01 19:40close11330.021.378140.000000.000004.8613342.19
22662011.03.01 19:40close11300.011.378140.000001.375070.4313342.62
22672011.03.02 09:00buy11340.011.378350.000001.38185
22682011.03.02 10:30t/p11340.011.381850.000001.381853.5013346.12
22692011.03.03 02:00sell11350.011.385490.000001.38199
22702011.03.03 07:00buy11360.011.386840.000001.39034
22712011.03.03 13:16buy11370.021.384840.000000.00000
22722011.03.03 13:32close11370.021.387260.000000.000004.8413350.96
22732011.03.03 13:32close11360.011.387260.000001.390340.4213351.38
22742011.03.03 13:32buy11380.011.387420.000001.39092
22752011.03.03 13:34t/p11380.011.390920.000001.390923.5013354.88
22762011.03.03 13:34buy11390.011.391060.000001.39456
22772011.03.03 13:41t/p11390.011.394560.000001.394563.5013358.38
22782011.03.03 13:41buy11400.011.394710.000001.39821
22792011.03.03 14:00sell11410.021.396230.000000.00000
22802011.03.04 13:31t/p11400.011.398210.000001.398213.4913361.87
22812011.03.07 02:03sell11420.031.398240.000000.00000
22822011.03.07 10:00buy11430.011.402810.000001.40631
22832011.03.08 05:00buy11440.021.398940.000000.00000
22842011.03.08 07:49close11420.031.394280.000000.0000011.8913373.76
22852011.03.08 07:49close11410.021.394280.000000.000003.9313377.69
22862011.03.08 07:49close11350.011.394280.000001.38199-8.7813368.91
22872011.03.08 09:00sell11450.011.392910.000001.38941
22882011.03.08 13:09t/p11450.011.389410.000001.389413.5013372.41
22892011.03.09 09:00buy11460.031.387550.000000.00000
22902011.03.09 10:00sell11470.011.387700.000001.38420
22912011.03.09 22:00sell11480.021.390650.000000.00000
22922011.03.10 04:00close11480.021.387890.000000.000005.5513377.96
22932011.03.10 04:00close11470.011.387890.000001.38420-0.1813377.78
22942011.03.10 05:00sell11490.011.386770.000001.38327
22952011.03.10 07:15t/p11490.011.383270.000001.383273.5013381.28
22962011.03.11 03:00buy11500.051.382680.000000.00000
22972011.03.11 11:00sell11510.011.377080.000001.37358
22982011.03.11 19:20close11500.051.389660.000000.0000034.9013416.18
22992011.03.11 19:20close11460.031.389660.000000.000006.1713422.35
23002011.03.11 19:20close11440.021.389660.000000.00000-18.6913403.66
23012011.03.11 19:20close11430.011.389660.000001.40631-13.2313390.44
23022011.03.14 07:00sell11520.021.393490.000000.00000
23032011.03.14 09:00buy11530.011.393550.000001.39705
23042011.03.14 10:01sell11540.031.395490.000000.00000
23052011.03.14 10:38t/p11530.011.397050.000001.397053.5013393.94
23062011.03.14 10:40sell11550.051.397490.000000.00000
23072011.03.14 11:00buy11560.011.396890.000001.40039
23082011.03.15 03:51close11550.051.393470.000000.0000020.1213414.06
23092011.03.15 03:51close11540.031.393470.000000.000006.0713420.13
23102011.03.15 03:51close11520.021.393470.000000.000000.0513420.18
23112011.03.15 03:51close11510.011.393470.000001.37358-16.3813403.80
23122011.03.15 03:51sell11570.011.393310.000001.38981
23132011.03.15 04:04t/p11570.011.389810.000001.389813.5013407.30
23142011.03.15 19:06t/p11560.011.400390.000001.400393.4913410.78
23152011.03.16 03:00sell11580.011.396300.000001.39280
23162011.03.16 13:30t/p11580.011.392800.000001.392803.5013414.28
23172011.03.17 04:00buy11590.011.392130.000001.39563
23182011.03.17 07:28t/p11590.011.395630.000001.395633.5013417.78
23192011.03.21 07:00sell11600.011.416480.000001.41298
23202011.03.21 14:00buy11610.011.416600.000001.42010
23212011.03.21 16:16t/p11610.011.420100.000001.420103.5013421.28
23222011.03.22 15:00sell11620.021.418510.000000.00000
23232011.03.22 15:45sell11630.031.420510.000000.00000
23242011.03.22 23:37close11630.031.417980.000000.000007.5913428.87
23252011.03.22 23:37close11620.021.417980.000000.000001.0613429.93
23262011.03.22 23:37close11600.011.417980.000001.41298-1.5013428.44
23272011.03.23 11:00buy11640.011.419610.000001.42311
23282011.03.23 11:15buy11650.021.417580.000000.00000
23292011.03.23 11:31buy11660.031.415570.000000.00000
23302011.03.23 13:00sell11670.011.413890.000001.41039
23312011.03.23 16:18t/p11670.011.410390.000001.410393.5013431.94
23322011.03.24 11:00buy11680.051.413040.000000.00000
23332011.03.24 14:33close11680.051.416030.000000.0000014.9513446.89
23342011.03.24 14:33close11660.031.416030.000000.000001.2613448.15
23352011.03.24 14:33close11650.021.416030.000000.00000-3.1813444.97
23362011.03.24 14:33close11640.011.416030.000001.42311-3.6213441.35
23372011.03.25 02:00sell11690.011.417730.000001.41423
23382011.03.25 08:00buy11700.011.418560.000001.42206
23392011.03.25 08:01buy11710.021.416520.000000.00000
23402011.03.25 08:51buy11720.031.414490.000000.00000
23412011.03.25 09:14t/p11690.011.414230.000001.414233.5013444.85
23422011.03.25 10:00sell11730.011.415620.000001.41212
23432011.03.25 10:18close11720.031.417010.000000.000007.5613452.41
23442011.03.25 10:18close11710.021.417010.000000.000000.9813453.39
23452011.03.25 10:18close11700.011.417010.000001.42206-1.5513451.84
23462011.03.25 13:00t/p11730.011.412120.000001.412123.5013455.34
23472011.03.28 06:00buy11740.011.405820.000001.40932
23482011.03.28 13:00sell11750.011.405220.000001.40172
23492011.03.28 13:29sell11760.021.407230.000000.00000
23502011.03.28 13:55sell11770.031.409260.000000.00000
23512011.03.28 13:55t/p11740.011.409320.000001.409323.5013458.84
23522011.03.28 15:00buy11780.011.410760.000001.41426
23532011.03.29 01:15close11770.031.406680.000000.000007.7513466.60
23542011.03.29 01:15close11760.021.406680.000000.000001.1113467.70
23552011.03.29 01:15close11750.011.406680.000001.40172-1.4613466.25
23562011.03.29 07:20t/p11780.011.414260.000001.414263.4913469.74
23572011.03.29 13:00sell11790.011.406780.000001.40328
23582011.03.29 21:00buy11800.011.411490.000001.41499
23592011.03.30 04:00sell11810.021.409030.000000.00000
23602011.03.30 06:52close11810.021.406530.000000.000005.0013474.74
23612011.03.30 06:52close11790.011.406530.000001.403280.2513474.99
23622011.03.30 13:00buy11820.021.409050.000000.00000
23632011.03.30 13:47buy11830.031.407040.000000.00000
23642011.03.30 14:54close11830.031.409610.000000.000007.7113482.70
23652011.03.30 14:54close11820.021.409610.000000.000001.1213483.82
23662011.03.30 14:54close11800.011.409610.000001.41499-1.8913481.93
23672011.03.30 15:00sell11840.011.409430.000001.40593
23682011.03.30 16:00buy11850.011.409530.000001.41303
23692011.03.30 16:26t/p11850.011.413030.000001.413033.5013485.43
23702011.03.30 16:26buy11860.011.413210.000001.41671
23712011.03.31 06:51t/p11860.011.416710.000001.416713.4613488.89
23722011.03.31 18:00sell11870.021.420150.000000.00000
23732011.03.31 19:00buy11880.011.420150.000001.42365
23742011.03.31 19:56buy11890.021.418140.000000.00000
23752011.04.01 07:26buy11900.031.416140.000000.00000
23762011.04.01 07:50close11870.021.414790.000000.0000010.7313499.62
23772011.04.01 07:50close11840.011.414790.000001.40593-5.3413494.27
23782011.04.01 08:00sell11910.011.415480.000001.41198
23792011.04.01 12:35t/p11910.011.411980.000001.411983.5013497.77
23802011.04.01 15:18close11900.031.418640.000000.000007.5013505.27
23812011.04.01 15:18close11890.021.418640.000000.000000.9713506.25
23822011.04.01 15:18close11880.011.418640.000001.42365-1.5213504.72
23832011.04.04 06:00sell11920.011.423200.000001.41970
23842011.04.04 07:00buy11930.011.422180.000001.42568
23852011.04.04 09:03t/p11920.011.419700.000001.419703.5013508.22
23862011.04.04 18:00sell11940.011.419940.000001.41644
23872011.04.05 10:02t/p11940.011.416440.000001.416443.5013511.73
23882011.04.06 01:59t/p11930.011.425680.000001.425683.4713515.20
23892011.04.07 02:00sell11950.011.431470.000001.42797
23902011.04.07 09:47t/p11950.011.427970.000001.427973.5013518.70
23912011.04.07 18:00buy11960.011.429030.000001.43253
23922011.04.08 01:16t/p11960.011.432530.000001.432533.4913522.19
23932011.04.11 08:00sell11970.011.446030.000001.44253
23942011.04.11 11:00buy11980.011.446330.000001.44983
23952011.04.11 11:52buy11990.021.444300.000000.00000
23962011.04.11 12:38t/p11970.011.442530.000001.442533.5013525.69
23972011.04.11 13:00sell12000.011.442830.000001.43933
23982011.04.11 13:44sell12010.021.444830.000000.00000
23992011.04.11 20:03close12010.021.442390.000000.000004.8813530.57
24002011.04.11 20:03close12000.011.442390.000001.439330.4413531.01
24012011.04.12 10:07close11990.021.446740.000000.000004.8513535.86
24022011.04.12 10:07close11980.011.446740.000001.449830.4013536.26
24032011.04.12 10:07buy12020.011.446870.000001.45037
24042011.04.12 12:43t/p12020.011.450370.000001.450373.5013539.76
24052011.04.12 23:00sell12030.011.447400.000001.44390
24062011.04.13 07:00buy12040.011.451050.000001.45455
24072011.04.13 15:00sell12050.021.450200.000000.00000
24082011.04.13 15:22close12050.021.447500.000000.000005.4013545.16
24092011.04.13 15:22close12030.011.447500.000001.44390-0.1013545.06
24102011.04.13 15:22sell12060.011.447340.000001.44384
24112011.04.13 16:00buy12070.021.447720.000000.00000
24122011.04.13 16:43buy12080.031.445700.000000.00000
24132011.04.13 16:45t/p12060.011.443840.000001.443843.5013548.56
24142011.04.13 16:45buy12090.051.443640.000000.00000
24152011.04.13 17:00sell12100.011.444950.000001.44145
24162011.04.14 00:44t/p12100.011.441450.000001.441453.5113552.08
24172011.04.14 03:35close12090.051.446490.000000.0000014.0513566.13
24182011.04.14 03:35close12080.031.446490.000000.000002.2513568.39
24192011.04.14 03:35close12070.021.446490.000000.00000-2.5413565.85
24202011.04.14 03:35close12040.011.446490.000001.45455-4.6013561.25
24212011.04.14 05:00buy12110.011.447540.000001.45104
24222011.04.14 06:29t/p12110.011.451040.000001.451043.5013564.75
24232011.04.14 11:00sell12120.011.439370.000001.43587
24242011.04.14 17:00buy12130.011.448550.000001.45205
24252011.04.15 04:00sell12140.021.446890.000000.00000
24262011.04.15 12:41close12140.021.442620.000000.000008.5413573.29
24272011.04.15 12:41close12120.011.442620.000001.43587-3.2513570.04
24282011.04.19 02:00buy12150.021.421310.000000.00000
24292011.04.19 03:00sell12160.011.422150.000001.41865
24302011.04.19 14:17close12150.021.432140.000000.0000021.6613591.70
24312011.04.19 14:17close12130.011.432140.000001.45205-16.4513575.25
24322011.04.21 15:00sell12170.021.456850.000000.00000
24332011.04.21 15:39sell12180.031.458850.000000.00000
24342011.04.22 06:00buy12190.011.458290.000001.46179
24352011.04.24 23:00buy12200.021.455580.000000.00000
24362011.04.24 23:44close12200.021.458260.000000.000005.3613580.61
24372011.04.24 23:44close12190.011.458260.000001.46179-0.0313580.58
24382011.04.24 23:44buy12210.011.458400.000001.46190
24392011.04.25 11:16t/p12210.011.461900.000001.461903.4913584.07
24402011.04.26 00:50close12180.031.450840.000000.0000024.0713608.14
24412011.04.26 00:50close12170.021.450840.000000.0000012.0513620.18
24422011.04.26 00:50close12160.011.450840.000001.41865-28.6613591.52
24432011.04.26 09:00buy12220.011.462170.000001.46567
24442011.04.26 22:20t/p12220.011.465670.000001.465673.5013595.02
24452011.04.27 09:00sell12230.011.469010.000001.46551
24462011.04.27 10:00buy12240.011.467260.000001.47076
24472011.04.27 12:17t/p12230.011.465510.000001.465513.5013598.52
24482011.04.27 17:19t/p12240.011.470760.000001.470763.5013602.02
24492011.04.27 19:00buy12250.011.473810.000001.47731
24502011.04.27 19:31t/p12250.011.477310.000001.477313.5013605.52
24512011.04.27 19:31buy12260.011.477400.000001.48090
24522011.04.28 00:06t/p12260.011.480900.000001.480903.4613608.98
24532011.04.28 12:00sell12270.011.479100.000001.47560
24542011.04.28 12:33sell12280.021.481110.000000.00000
24552011.04.28 13:06close12280.021.478680.000000.000004.8613613.84
24562011.04.28 13:06close12270.011.478680.000001.475600.4213614.26
24572011.04.28 21:00buy12290.011.482280.000001.48578
24582011.04.29 08:55t/p12290.011.485780.000001.485783.4913617.75
24592011.05.02 10:00buy12300.011.484170.000001.48767
24602011.05.02 14:29t/p12300.011.487670.000001.487673.5013621.25
24612011.05.02 21:00sell12310.011.482890.000001.47939
24622011.05.02 23:44t/p12310.011.479390.000001.479393.5013624.75
24632011.05.03 07:00buy12320.011.481550.000001.48505
24642011.05.03 07:37buy12330.021.479530.000000.00000
24652011.05.03 07:52buy12340.031.477490.000000.00000
24662011.05.03 08:52close12340.031.480010.000000.000007.5613632.31
24672011.05.03 08:52close12330.021.480010.000000.000000.9613633.27
24682011.05.03 08:52close12320.011.480010.000001.48505-1.5413631.73
24692011.05.03 09:00sell12350.011.480610.000001.47711
24702011.05.03 10:43t/p12350.011.477110.000001.477113.5013635.23
24712011.05.03 15:00buy12360.011.484330.000001.48783
24722011.05.03 15:36t/p12360.011.487830.000001.487833.5013638.73
24732011.05.03 15:36buy12370.011.487980.000001.49148
24742011.05.04 02:00sell12380.011.477940.000001.47444
24752011.05.04 09:00buy12390.021.485690.000000.00000
24762011.05.04 12:07close12390.021.488220.000000.000005.0613643.79
24772011.05.04 12:07close12370.011.488220.000001.491480.2313644.02
24782011.05.04 19:00sell12400.021.484850.000000.00000
24792011.05.05 05:00buy12410.011.486120.000001.48962
24802011.05.05 07:30t/p12410.011.489620.000001.489623.5013647.52
24812011.05.05 12:30close12400.021.480780.000000.000008.1713655.68
24822011.05.05 12:30close12380.011.480780.000001.47444-2.8313652.86
24832011.05.05 12:30sell12420.011.480600.000001.47710
24842011.05.05 12:31t/p12420.011.477100.000001.477103.5013656.36
24852011.05.05 12:31sell12430.011.476990.000001.47349
24862011.05.05 12:34t/p12430.011.473490.000001.473493.5013659.86
24872011.05.05 12:34sell12440.011.473330.000001.46983
24882011.05.05 12:50t/p12440.011.469830.000001.469833.5013663.36
24892011.05.05 12:50sell12450.011.469650.000001.46615
24902011.05.05 13:55t/p12450.011.466150.000001.466153.5013666.86
24912011.05.06 04:00buy12460.011.454230.000001.45773
24922011.05.06 06:15t/p12460.011.457730.000001.457733.5013670.36
24932011.05.06 09:00sell12470.011.452150.000001.44865
24942011.05.06 09:41sell12480.021.454200.000000.00000
24952011.05.06 11:33close12480.021.451740.000000.000004.9213675.28
24962011.05.06 11:33close12470.011.451740.000001.448650.4113675.69
24972011.05.09 04:00buy12490.011.439890.000001.44339
24982011.05.09 07:38t/p12490.011.443390.000001.443393.5013679.19
24992011.05.09 14:00sell12500.011.428770.000001.42527
25002011.05.09 22:00buy12510.011.435770.000001.43927
25012011.05.10 04:00sell12520.021.433170.000000.00000
25022011.05.10 05:25close12520.021.429920.000000.000006.5013685.69
25032011.05.10 05:25close12500.011.429920.000001.42527-1.1513684.54
25042011.05.10 10:00buy12530.021.433700.000000.00000
25052011.05.10 11:43close12530.021.436140.000000.000004.8813689.42
25062011.05.10 11:43close12510.011.436140.000001.439270.3613689.78
25072011.05.11 06:00sell12540.011.440140.000001.43664
25082011.05.11 11:05t/p12540.011.436640.000001.436643.5013693.28
25092011.05.12 04:00buy12550.011.422230.000001.42573
25102011.05.12 08:00sell12560.011.422430.000001.41893
25112011.05.12 08:39t/p12560.011.418930.000001.418933.5013696.78
25122011.05.12 08:39sell12570.011.418770.000001.41527
25132011.05.12 09:00buy12580.021.419730.000000.00000
25142011.05.12 09:04buy12590.031.417730.000000.00000
25152011.05.12 09:46buy12600.051.415680.000000.00000
25162011.05.12 09:46t/p12570.011.415270.000001.415273.5013700.28
25172011.05.12 10:00sell12610.011.414990.000001.41149
25182011.05.12 13:10close12600.051.418450.000000.0000013.8513714.13
25192011.05.12 13:10close12590.031.418450.000000.000002.1613716.29
25202011.05.12 13:10close12580.021.418450.000000.00000-2.5613713.73
25212011.05.12 13:10close12550.011.418450.000001.42573-3.7813709.95
25222011.05.12 17:00buy12620.011.423340.000001.42684
25232011.05.12 17:22t/p12620.011.426840.000001.426843.5013713.45
25242011.05.12 17:22buy12630.011.426980.000001.43048
25252011.05.13 03:00sell12640.021.420680.000000.00000
25262011.05.13 07:45t/p12630.011.430480.000001.430483.4913716.93
25272011.05.13 08:00buy12650.011.430360.000001.43386
25282011.05.13 15:24close12640.021.417030.000000.000007.3013724.23
25292011.05.13 15:24close12610.011.417030.000001.41149-2.0413722.20
25302011.05.16 07:00buy12660.021.411920.000000.00000
25312011.05.16 14:00close12660.021.419830.000000.0000015.8213738.02
25322011.05.16 14:00close12650.011.419830.000001.43386-10.5413727.48
25332011.05.16 23:00sell12670.011.415740.000001.41224
25342011.05.17 07:00buy12680.011.416610.000001.42011
25352011.05.17 09:09t/p12680.011.420110.000001.420113.5013730.98
25362011.05.17 14:18sell12690.021.417750.000000.00000
25372011.05.17 15:08close12690.021.415330.000000.000004.8413735.82
25382011.05.17 15:08close12670.011.415330.000001.412240.4113736.23
25392011.05.17 19:00buy12700.011.422850.000001.42635
25402011.05.17 22:51t/p12700.011.426350.000001.426353.5013739.73
25412011.05.18 10:00sell12710.011.424360.000001.42086
25422011.05.18 12:45t/p12710.011.420860.000001.420863.5013743.23
25432011.05.18 17:00buy12720.011.426130.000001.42963
25442011.05.18 20:00sell12730.011.423850.000001.42035
25452011.05.19 02:11t/p12720.011.429630.000001.429633.4613746.69
25462011.05.19 09:52sell12740.021.425870.000000.00000
25472011.05.19 12:46close12740.021.423440.000000.000004.8613751.55
25482011.05.19 12:46close12730.011.423440.000001.420350.4213751.97
25492011.05.19 18:00buy12750.011.431500.000001.43500
25502011.05.19 18:44buy12760.021.429490.000000.00000
25512011.05.19 22:25close12760.021.431910.000000.000004.8413756.81
25522011.05.19 22:25close12750.011.431910.000001.435000.4113757.22
25532011.05.20 11:00sell12770.011.424780.000001.42128
25542011.05.20 11:36t/p12770.011.421280.000001.421283.5013760.72
25552011.05.20 11:36sell12780.011.421140.000001.41764
25562011.05.20 11:57sell12790.021.423180.000000.00000
25572011.05.20 13:52close12790.021.420750.000000.000004.8613765.58
25582011.05.20 13:52close12780.011.420750.000001.417640.3913765.97
25592011.05.23 18:00buy12800.011.405730.000001.40923
25602011.05.24 01:00sell12810.011.404770.000001.40127
25612011.05.24 08:06t/p12800.011.409230.000001.409233.4913769.46
25622011.05.25 00:00sell12820.021.409180.000000.00000
25632011.05.25 01:12close12820.021.405940.000000.000006.4813775.94
25642011.05.25 01:12close12810.011.405940.000001.40127-1.1713774.77
25652011.05.25 12:00buy12830.011.408260.000001.41176
25662011.05.25 12:19buy12840.021.406220.000000.00000
25672011.05.25 12:38close12840.021.408690.000000.000004.9413779.71
25682011.05.25 12:38close12830.011.408690.000001.411760.4313780.14
25692011.05.25 12:38buy12850.011.408840.000001.41234
25702011.05.26 00:37t/p12850.011.412340.000001.412343.4613783.61
25712011.05.26 01:00sell12860.011.414280.000001.41078
25722011.05.26 01:53sell12870.021.416280.000000.00000
25732011.05.26 02:00buy12880.011.416670.000001.42017
25742011.05.26 12:49t/p12880.011.420170.000001.420173.5013787.11
25752011.05.26 14:11close12870.021.413850.000000.000004.8613791.97
25762011.05.26 14:11close12860.011.413850.000001.410780.4313792.40
25772011.05.26 16:00sell12890.011.408710.000001.40521
25782011.05.26 16:11sell12900.021.410720.000000.00000
25792011.05.26 16:44sell12910.031.412730.000000.00000
25802011.05.27 01:00buy12920.011.415920.000001.41942
25812011.05.27 03:07t/p12920.011.419420.000001.419423.5013795.90
25822011.05.30 05:00sell12930.051.427020.000000.00000
25832011.05.30 13:00buy12940.011.427930.000001.43143
25842011.05.30 22:57t/p12940.011.431430.000001.431433.5013799.40
25852011.05.31 16:00sell12950.081.437430.000000.00000
25862011.05.31 22:00buy12960.011.439600.000001.44310
25872011.05.31 22:35t/p12960.011.443100.000001.443103.5013802.90
25882011.05.31 22:35buy12970.011.443250.000001.44675
25892011.06.01 10:00sell12980.121.441510.000000.00000
25902011.06.01 17:00buy12990.021.439450.000000.00000
25912011.06.01 17:12buy13000.031.437440.000000.00000
25922011.06.01 21:11close12980.121.431690.000000.00000117.8413920.74
25932011.06.01 21:11close12950.081.431690.000000.0000045.9513966.69
25942011.06.01 21:11close12930.051.431690.000000.00000-23.3113943.38
25952011.06.01 21:11close12910.031.431690.000000.00000-56.8313886.55
25962011.06.01 21:11close12900.021.431690.000000.00000-41.9113844.64
25972011.06.01 21:11close12890.011.431690.000001.40521-22.9613821.68
25982011.06.02 08:41close13000.031.440260.000000.000008.3413830.02
25992011.06.02 08:41close12990.021.440260.000000.000001.5413831.57
26002011.06.02 08:41close12970.011.440260.000001.44675-3.0413828.52
26012011.06.03 07:00sell13010.011.448390.000001.44489
26022011.06.03 11:00buy13020.011.449060.000001.45256
26032011.06.03 12:33t/p13020.011.452560.000001.452563.5013832.02
26042011.06.03 14:00sell13030.021.454210.000000.00000
26052011.06.03 14:23sell13040.031.456230.000000.00000
26062011.06.03 14:31sell13050.051.458230.000000.00000
26072011.06.03 15:00buy13060.011.456630.000001.46013
26082011.06.03 15:57t/p13060.011.460130.000001.460133.5013835.52
26092011.06.03 15:57buy13070.011.460290.000001.46379
26102011.06.03 16:30t/p13070.011.463790.000001.463793.5013839.02
26112011.06.06 09:00sell13080.081.463550.000000.00000
26122011.06.06 18:42close13080.081.458510.000000.0000040.3213879.34
26132011.06.06 18:42close13050.051.458510.000000.00000-1.3813877.97
26142011.06.06 18:42close13040.031.458510.000000.00000-6.8313871.14
26152011.06.06 18:42close13030.021.458510.000000.00000-8.5913862.55
26162011.06.06 18:42close13010.011.458510.000001.44489-10.1213852.43
26172011.06.07 05:00buy13090.011.461040.000001.46454
26182011.06.07 06:56t/p13090.011.464540.000001.464543.5013855.93
26192011.06.08 02:00sell13100.011.465640.000001.46214
26202011.06.08 10:44t/p13100.011.462140.000001.462143.5013859.43
26212011.06.09 02:00buy13110.011.462350.000001.46585
26222011.06.09 12:00sell13120.011.461790.000001.45829
26232011.06.09 12:43t/p13120.011.458290.000001.458293.5013862.93
26242011.06.09 12:43sell13130.011.458150.000001.45465
26252011.06.09 12:45t/p13130.011.454650.000001.454653.5013866.43
26262011.06.09 12:45sell13140.011.454490.000001.45099
26272011.06.09 13:18t/p13140.011.450990.000001.450993.5013869.93
26282011.06.10 02:00buy13150.021.453490.000000.00000
26292011.06.10 06:00sell13160.011.449560.000001.44606
26302011.06.10 07:19t/p13160.011.446060.000001.446063.5013873.43
26312011.06.13 04:00buy13170.031.433820.000000.00000
26322011.06.14 07:07close13170.031.446300.000000.0000037.4013910.83
26332011.06.14 07:07close13150.021.446300.000000.00000-14.4313896.40
26342011.06.14 07:07close13110.011.446300.000001.46585-16.0913880.31
26352011.06.14 22:00sell13180.011.444280.000001.44078
26362011.06.15 01:47t/p13180.011.440780.000001.440783.5013883.81
26372011.06.16 05:00buy13190.011.412760.000001.41626
26382011.06.16 05:36buy13200.021.410750.000000.00000
26392011.06.16 06:00sell13210.011.411390.000001.40789
26402011.06.16 06:18close13200.021.413190.000000.000004.8813888.69
26412011.06.16 06:18close13190.011.413190.000001.416260.4313889.12
26422011.06.16 06:18sell13220.021.413440.000000.00000
26432011.06.16 07:08close13220.021.411000.000000.000004.8813894.00
26442011.06.16 07:08close13210.011.411000.000001.407890.3913894.39
26452011.06.16 16:00buy13230.011.415500.000001.41900
26462011.06.16 19:36t/p13230.011.419000.000001.419003.5013897.89
26472011.06.17 05:00sell13240.011.414790.000001.41129
26482011.06.17 11:00buy13250.011.428770.000001.43227
26492011.06.17 11:21buy13260.021.426770.000000.00000
26502011.06.17 11:54close13260.021.429210.000000.000004.8813902.77
26512011.06.17 11:54close13250.011.429210.000001.432270.4413903.21
26522011.06.17 11:54buy13270.011.429360.000001.43286
26532011.06.17 15:19t/p13270.011.432860.000001.432863.5013906.71
26542011.06.19 23:00sell13280.021.428230.000000.00000
26552011.06.20 05:06close13280.021.421990.000000.0000012.4913919.20
26562011.06.20 05:06close13240.011.421990.000001.41129-7.2013912.01
26572011.06.20 14:00buy13290.011.431750.000001.43525
26582011.06.20 14:14buy13300.021.429740.000000.00000
26592011.06.20 14:41close13300.021.432170.000000.000004.8613916.87
26602011.06.20 14:41close13290.011.432170.000001.435250.4213917.29
26612011.06.20 14:41buy13310.011.432330.000001.43583
26622011.06.20 23:36t/p13310.011.435830.000001.435833.5013920.79
26632011.06.21 11:00sell13320.011.436260.000001.43276
26642011.06.21 12:00buy13330.011.436800.000001.44030
26652011.06.21 15:38t/p13330.011.440300.000001.440303.5013924.29
26662011.06.22 08:00buy13340.011.440250.000001.44375
26672011.06.22 12:00sell13350.021.439890.000000.00000
26682011.06.22 14:34t/p13340.011.443750.000001.443753.5013927.79
26692011.06.22 18:56close13350.021.436930.000000.000005.9213933.71
26702011.06.22 18:56close13320.011.436930.000001.43276-0.6713933.04
26712011.06.22 20:00sell13360.011.435620.000001.43212
26722011.06.22 22:04t/p13360.011.432120.000001.432123.5013936.54
26732011.06.23 21:00buy13370.011.425680.000001.42918
26742011.06.24 08:00sell13380.011.420680.000001.41718
26752011.06.24 08:00sell13390.021.422700.000000.00000
26762011.06.24 08:20sell13400.031.424710.000000.00000
26772011.06.24 08:49sell13410.051.426750.000000.00000
26782011.06.24 08:52sell13420.081.428760.000000.00000
26792011.06.24 08:54t/p13370.011.429180.000001.429183.4913940.03
26802011.06.24 10:00buy13430.011.427610.000001.43111
26812011.06.24 10:05close13420.081.425820.000000.0000023.5213963.55
26822011.06.24 10:05close13410.051.425820.000000.000004.6513968.20
26832011.06.24 10:05close13400.031.425820.000000.00000-3.3313964.87
26842011.06.24 10:05close13390.021.425820.000000.00000-6.2413958.63
26852011.06.24 10:05close13380.011.425820.000001.41718-5.1413953.49
26862011.06.24 10:06buy13440.021.425600.000000.00000
26872011.06.24 10:16buy13450.031.423600.000000.00000
26882011.06.24 10:18buy13460.051.421580.000000.00000
26892011.06.24 10:47buy13470.081.419580.000000.00000
26902011.06.24 11:11close13470.081.422500.000000.0000023.3613976.85
26912011.06.24 11:11close13460.051.422500.000000.000004.6013981.45
26922011.06.24 11:11close13450.031.422500.000000.00000-3.3013978.15
26932011.06.24 11:11close13440.021.422500.000000.00000-6.2013971.95
26942011.06.24 11:11close13430.011.422500.000001.43111-5.1113966.84
26952011.06.24 12:00sell13480.011.420560.000001.41706
26962011.06.24 12:28sell13490.021.422610.000000.00000
26972011.06.24 12:57sell13500.031.424610.000000.00000
26982011.06.24 13:19close13500.031.422100.000000.000007.5313974.37
26992011.06.24 13:19close13490.021.422100.000000.000001.0213975.39
27002011.06.24 13:19close13480.011.422100.000001.41706-1.5413973.85
27012011.06.27 10:00buy13510.011.419690.000001.42319
27022011.06.27 10:38t/p13510.011.423190.000001.423193.5013977.35
27032011.06.27 10:38buy13520.011.423330.000001.42683
27042011.06.27 14:29t/p13520.011.426830.000001.426833.5013980.85
27052011.06.28 07:00sell13530.011.426460.000001.42296
27062011.06.28 07:20sell13540.021.428460.000000.00000
27072011.06.28 07:32sell13550.031.430470.000000.00000
27082011.06.28 08:50close13550.031.427950.000000.000007.5613988.41
27092011.06.28 08:50close13540.021.427950.000000.000001.0213989.43
27102011.06.28 08:50close13530.011.427950.000001.42296-1.4913987.94
27112011.06.28 09:00buy13560.011.427980.000001.43148
27122011.06.28 10:00sell13570.011.426730.000001.42323
27132011.06.28 12:46t/p13560.011.431480.000001.431483.5013991.44
27142011.06.28 14:00buy13580.011.432420.000001.43592
27152011.06.28 14:12t/p13580.011.435920.000001.435923.5013994.94
27162011.06.28 14:12buy13590.011.436060.000001.43956
27172011.06.28 14:46t/p13590.011.439560.000001.439563.5013998.44
27182011.06.28 14:46buy13600.011.439780.000001.44328
27192011.06.28 14:50buy13610.021.437780.000000.00000
27202011.06.29 03:00sell13620.021.434790.000000.00000
27212011.06.29 07:30close13610.021.440210.000000.000004.8314003.27
27222011.06.29 07:30close13600.011.440210.000001.443280.4214003.69
27232011.06.30 11:00sell13630.031.447520.000000.00000
27242011.06.30 17:00buy13640.011.451290.000001.45479
27252011.07.01 06:46t/p13640.011.454790.000001.454793.4914007.18
27262011.07.01 06:46buy13650.011.454940.000001.45844
27272011.07.01 12:24sell13660.051.449540.000000.00000
27282011.07.04 09:00sell13670.081.452940.000000.00000
27292011.07.05 02:04close13670.081.447200.000000.0000045.9514053.13
27302011.07.05 02:04close13660.051.447200.000000.0000011.7414064.87
27312011.07.05 02:04close13630.031.447200.000000.000001.0014065.87
27322011.07.05 02:04close13620.021.447200.000000.00000-24.7714041.10
27332011.07.05 02:04close13570.011.447200.000001.42323-20.4414020.66
27342011.07.05 03:00sell13680.011.448590.000001.44509
27352011.07.05 15:05t/p13680.011.445090.000001.445093.5014024.16
27362011.07.05 19:00buy13690.021.441220.000000.00000
27372011.07.05 20:00sell13700.011.442250.000001.43875
27382011.07.06 07:30t/p13700.011.438750.000001.438753.5014027.66
27392011.07.06 09:00sell13710.011.435690.000001.43219
27402011.07.06 11:13t/p13710.011.432190.000001.432193.5014031.16
27412011.07.07 00:00buy13720.031.433660.000000.00000
27422011.07.07 00:14buy13730.051.431660.000000.00000
27432011.07.07 07:00sell13740.011.434220.000001.43072
27442011.07.07 07:18t/p13740.011.430720.000001.430723.5014034.66
27452011.07.07 07:18sell13750.011.430580.000001.42708
27462011.07.07 08:00buy13760.081.429640.000000.00000
27472011.07.07 11:32t/p13750.011.427080.000001.427083.5014038.16
27482011.07.07 14:16close13760.081.434060.000000.0000035.3614073.52
27492011.07.07 14:16close13730.051.434060.000000.0000012.0014085.52
27502011.07.07 14:16close13720.031.434060.000000.000001.2014086.72
27512011.07.07 14:16close13690.021.434060.000000.00000-14.4214072.30
27522011.07.07 14:16close13650.011.434060.000001.45844-20.9614051.34
27532011.07.07 16:00buy13770.011.434970.000001.43847
27542011.07.08 05:00sell13780.011.433800.000001.43030
27552011.07.08 09:00t/p13780.011.430300.000001.430303.5014054.84
27562011.07.12 01:00buy13790.021.401790.000000.00000
27572011.07.12 01:34buy13800.031.399790.000000.00000
27582011.07.12 02:00sell13810.011.400120.000001.39662
27592011.07.12 02:05t/p13810.011.396620.000001.396623.5014058.34
27602011.07.12 02:05sell13820.011.396460.000001.39296
27612011.07.12 06:22t/p13820.011.392960.000001.392963.5014061.84
27622011.07.12 14:14buy13830.051.397790.000000.00000
27632011.07.12 14:51buy13840.081.395760.000000.00000
27642011.07.12 15:44close13840.081.400330.000000.0000036.5614098.40
27652011.07.12 15:44close13830.051.400330.000000.0000012.7014111.10
27662011.07.12 15:44close13800.031.400330.000000.000001.6214112.72
27672011.07.12 15:44close13790.021.400330.000000.00000-2.9214109.80
27682011.07.12 15:44close13770.011.400330.000001.43847-34.6814075.12
27692011.07.12 23:00sell13850.011.397000.000001.39350
27702011.07.13 02:00buy13860.011.397120.000001.40062
27712011.07.13 03:00sell13870.021.399400.000000.00000
27722011.07.13 03:27t/p13860.011.400620.000001.400623.5014078.62
27732011.07.13 03:28sell13880.031.401420.000000.00000
27742011.07.13 04:48close13880.031.398830.000000.000007.7714086.39
27752011.07.13 04:48close13870.021.398830.000000.000001.1414087.53
27762011.07.13 04:48close13850.011.398830.000001.39350-1.8314085.71
27772011.07.13 05:00buy13890.011.398730.000001.40223
27782011.07.13 06:02t/p13890.011.402230.000001.402233.5014089.21
27792011.07.14 08:00sell13900.011.420140.000001.41664
27802011.07.14 08:27sell13910.021.422140.000000.00000
27812011.07.14 09:41close13910.021.419720.000000.000004.8414094.05
27822011.07.14 09:41close13900.011.419720.000001.416640.4214094.47
27832011.07.14 14:00buy13920.011.423780.000001.42728
27842011.07.14 14:12buy13930.021.421770.000000.00000
27852011.07.14 14:32buy13940.031.419750.000000.00000
27862011.07.14 14:45buy13950.051.417720.000000.00000
27872011.07.14 14:54buy13960.081.415720.000000.00000
27882011.07.14 16:00sell13970.011.418140.000001.41464
27892011.07.14 17:21t/p13970.011.414640.000001.414643.5014097.97
27902011.07.14 17:33close13960.081.418650.000000.0000023.4414121.41
27912011.07.14 17:33close13950.051.418650.000000.000004.6514126.06
27922011.07.14 17:33close13940.031.418650.000000.00000-3.3014122.76
27932011.07.14 17:33close13930.021.418650.000000.00000-6.2414116.52
27942011.07.14 17:33close13920.011.418650.000001.42728-5.1314111.39
27952011.07.15 03:00buy13980.011.418300.000001.42180
27962011.07.15 08:00sell13990.011.411140.000001.40764
27972011.07.15 08:46sell14000.021.413140.000000.00000
27982011.07.15 13:52close14000.021.410690.000000.000004.9014116.29
27992011.07.15 13:52close13990.011.410690.000001.407640.4514116.74
28002011.07.17 22:00sell14010.011.412440.000001.40894
28012011.07.18 00:16t/p14010.011.408940.000001.408943.5014120.24
28022011.07.18 15:00buy14020.021.402660.000000.00000
28032011.07.18 16:00sell14030.011.404100.000001.40060
28042011.07.18 16:22sell14040.021.406150.000000.00000
28052011.07.18 19:37close14020.021.409620.000000.0000013.9214134.16
28062011.07.18 19:37close13980.011.409620.000001.42180-8.6914125.47
28072011.07.19 07:00sell14050.031.411260.000000.00000
28082011.07.19 07:15sell14060.051.413280.000000.00000
28092011.07.19 07:21sell14070.081.415330.000000.00000
28102011.07.19 09:00buy14080.011.418770.000001.42227
28112011.07.19 18:22close14070.081.411890.000000.0000027.5214152.99
28122011.07.19 18:22close14060.051.411890.000000.000006.9514159.94
28132011.07.19 18:22close14050.031.411890.000000.00000-1.8914158.05
28142011.07.19 18:22close14040.021.411890.000000.00000-11.4714146.58
28152011.07.19 18:22close14030.011.411890.000001.40060-7.7914138.79
28162011.07.19 20:00sell14090.011.414110.000001.41061
28172011.07.20 01:00buy14100.021.416370.000000.00000
28182011.07.20 06:56close14100.021.418940.000000.000005.1414143.93
28192011.07.20 06:56close14080.011.418940.000001.422270.1614144.09
28202011.07.20 08:00buy14110.011.417580.000001.42108
28212011.07.20 09:42t/p14110.011.421080.000001.421083.5014147.59
28222011.07.21 10:00sell14120.021.416700.000000.00000
28232011.07.21 10:32close14120.021.414080.000000.000005.2414152.83
28242011.07.21 10:32close14090.011.414080.000001.410610.0514152.87
28252011.07.21 10:32sell14130.011.413950.000001.41045
28262011.07.21 10:51sell14140.021.415950.000000.00000
28272011.07.21 14:00buy14150.011.432970.000001.43647
28282011.07.21 14:19t/p14150.011.436470.000001.436473.5014156.37
28292011.07.21 14:19buy14160.011.436620.000001.44012
28302011.07.21 18:57t/p14160.011.440120.000001.440123.5014159.87
28312011.07.22 04:00sell14170.031.438760.000000.00000
28322011.07.22 08:00buy14180.011.439490.000001.44299
28332011.07.22 09:00sell14190.051.440770.000000.00000
28342011.07.24 22:13buy14200.021.437460.000000.00000
28352011.07.25 01:58close14200.021.439900.000000.000004.8514164.73
28362011.07.25 01:58close14180.011.439900.000001.442990.4014165.13
28372011.07.25 11:00buy14210.011.437040.000001.44054
28382011.07.25 14:00buy14220.021.434630.000000.00000
28392011.07.25 14:53buy14230.031.432630.000000.00000
28402011.07.25 15:13close14230.031.435200.000000.000007.7114172.84
28412011.07.25 15:13close14220.021.435200.000000.000001.1414173.98
28422011.07.25 15:13close14210.011.435200.000001.44054-1.8414172.14
28432011.07.25 19:00buy14240.011.438610.000001.44211
28442011.07.26 01:51t/p14240.011.442110.000001.442113.4914175.62
28452011.07.26 15:00sell14250.081.448520.000000.00000
28462011.07.26 15:11sell14260.121.450560.000000.00000
28472011.07.26 17:00buy14270.011.449860.000001.45336
28482011.07.27 01:02t/p14270.011.453360.000001.453363.4914179.11
28492011.07.27 05:15sell14280.181.452560.000000.00000
28502011.07.27 06:00buy14290.011.452470.000001.45597
28512011.07.27 06:14buy14300.021.450470.000000.00000
28522011.07.27 06:34buy14310.031.448420.000000.00000
28532011.07.27 07:00close14310.031.450940.000000.000007.5614186.67
28542011.07.27 07:00close14300.021.450940.000000.000000.9414187.61
28552011.07.27 07:00close14290.011.450940.000001.45597-1.5314186.08
28562011.07.27 10:22close14280.181.446580.000000.00000107.6414293.72
28572011.07.27 10:22close14260.121.446580.000000.0000047.8114341.53
28582011.07.27 10:22close14250.081.446580.000000.0000015.5514357.08
28592011.07.27 10:22close14190.051.446580.000000.00000-28.9914328.10
28602011.07.27 10:22close14170.031.446580.000000.00000-23.4214304.67
28612011.07.27 10:22close14140.021.446580.000000.00000-61.2314243.45
28622011.07.27 10:22close14130.011.446580.000001.41045-32.6114210.84
28632011.07.28 09:00buy14320.011.437640.000001.44114
28642011.07.28 09:36buy14330.021.435640.000000.00000
28652011.07.28 09:46buy14340.031.433640.000000.00000
28662011.07.28 09:54buy14350.051.431640.000000.00000
28672011.07.28 11:00sell14360.011.429590.000001.42609
28682011.07.28 12:12t/p14360.011.426090.000001.426093.5014214.34
28692011.07.29 03:02close14350.051.434370.000000.0000013.5914227.92
28702011.07.29 03:02close14340.031.434370.000000.000002.1514230.07
28712011.07.29 03:02close14330.021.434370.000000.00000-2.5714227.51
28722011.07.29 03:02close14320.011.434370.000001.44114-3.2814224.22
28732011.07.29 07:00sell14370.011.427890.000001.42439
28742011.07.29 10:45t/p14370.011.424390.000001.424393.5014227.72
28752011.07.29 15:00buy14380.011.437350.000001.44085
28762011.07.29 15:20t/p14380.011.440850.000001.440853.5014231.22
28772011.07.29 15:20buy14390.011.441010.000001.44451
28782011.07.29 15:28buy14400.021.438940.000000.00000
28792011.08.01 06:23close14400.021.441390.000000.000004.8714236.10
28802011.08.01 06:23close14390.011.441390.000001.444510.3714236.46
28812011.10.03 11:00buy14410.011.336520.000001.34002
28822011.10.03 11:37buy14420.021.334510.000000.00000
28832011.10.03 14:00sell14430.011.331490.000001.32799
28842011.10.03 14:02sell14440.021.333510.000000.00000
28852011.10.03 14:35close14440.021.331090.000000.000004.8414241.30
28862011.10.03 14:35close14430.011.331090.000001.327990.4014241.70
28872011.10.03 14:35sell14450.011.330950.000001.32745
28882011.10.03 14:59t/p14450.011.327450.000001.327453.5014245.20
28892011.10.03 14:59sell14460.011.327280.000001.32378
28902011.10.03 17:54t/p14460.011.323780.000001.323783.5014248.70
28912011.10.04 07:00buy14470.031.322340.000000.00000
28922011.10.04 07:11buy14480.051.320340.000000.00000
28932011.10.04 07:20buy14490.081.318330.000000.00000
28942011.10.04 07:52buy14500.121.316330.000000.00000
28952011.10.04 09:00sell14510.011.318730.000001.31523
28962011.10.04 09:51close14500.121.320490.000000.0000049.9214298.62
28972011.10.04 09:51close14490.081.320490.000000.0000017.2814315.90
28982011.10.04 09:51close14480.051.320490.000000.000000.7514316.65
28992011.10.04 09:51close14470.031.320490.000000.00000-5.5514311.10
29002011.10.04 09:51close14420.021.320490.000000.00000-28.0714283.04
29012011.10.04 09:51close14410.011.320490.000001.34002-16.0414266.99
29022011.10.04 09:52sell14520.021.320780.000000.00000
29032011.10.04 10:56close14520.021.318310.000000.000004.9414271.93
29042011.10.04 10:56close14510.011.318310.000001.315230.4214272.35
29052011.10.04 16:00buy14530.011.329430.000001.33293
29062011.10.04 16:59buy14540.021.327410.000000.00000
29072011.10.04 19:53close14540.021.329850.000000.000004.8814277.23
29082011.10.04 19:53close14530.011.329850.000001.332930.4214277.65
29092011.10.05 04:00sell14550.011.328800.000001.32530
29102011.10.05 04:58sell14560.021.330820.000000.00000
29112011.10.05 07:00buy14570.011.332770.000001.33627
29122011.10.05 07:36buy14580.021.330770.000000.00000
29132011.10.05 09:47close14560.021.328390.000000.000004.8614282.51
29142011.10.05 09:47close14550.011.328390.000001.325300.4114282.92
29152011.10.05 10:16close14580.021.333190.000000.000004.8414287.76
29162011.10.05 10:16close14570.011.333190.000001.336270.4214288.18
29172011.10.05 16:00sell14590.011.332690.000001.32919
29182011.10.05 17:00buy14600.011.331170.000001.33467
29192011.10.05 17:51t/p14600.011.334670.000001.334673.5014291.68
29202011.10.05 17:51buy14610.011.334820.000001.33832
29212011.10.05 18:00sell14620.021.335640.000000.00000
29222011.10.05 18:08sell14630.031.337650.000000.00000
29232011.10.05 19:02close14630.031.334950.000000.000008.1014299.78
29242011.10.05 19:02close14620.021.334950.000000.000001.3814301.16
29252011.10.05 19:02close14590.011.334950.000001.32919-2.2614298.90
29262011.10.06 04:00sell14640.011.332920.000001.32942
29272011.10.06 08:20t/p14610.011.338320.000001.338323.4614302.37
29282011.10.06 10:00buy14650.011.336830.000001.34033
29292011.10.06 10:02buy14660.021.334820.000000.00000
29302011.10.06 11:36t/p14640.011.329420.000001.329423.5014305.87
29312011.10.06 13:00sell14670.011.328560.000001.32506
29322011.10.06 13:26sell14680.021.330560.000000.00000
29332011.10.06 13:41sell14690.031.332560.000000.00000
29342011.10.06 13:42sell14700.051.334560.000000.00000
29352011.10.06 14:13close14660.021.337270.000000.000004.9014310.77
29362011.10.06 14:13close14650.011.337270.000001.340330.4414311.21
29372011.10.06 16:00buy14710.011.340830.000001.34433
29382011.10.06 18:15t/p14710.011.344330.000001.344333.5014314.71
29392011.10.10 03:00buy14720.011.344160.000001.34766
29402011.10.10 04:58t/p14720.011.347660.000001.347663.5014318.21
29412011.10.11 00:00sell14730.081.362610.000000.00000
29422011.10.11 08:00buy14740.011.363790.000001.36729
29432011.10.11 08:41buy14750.021.361790.000000.00000
29442011.10.11 08:52buy14760.031.359770.000000.00000
29452011.10.11 14:44close14760.031.362290.000000.000007.5614325.77
29462011.10.11 14:44close14750.021.362290.000000.000001.0014326.77
29472011.10.11 14:44close14740.011.362290.000001.36729-1.5014325.27
29482011.10.11 17:00buy14770.011.364210.000001.36771
29492011.10.11 17:52t/p14770.011.367710.000001.367713.5014328.77
29502011.10.11 17:52buy14780.011.367880.000001.37138
29512011.10.12 08:13t/p14780.011.371380.000001.371383.4914332.25
29522011.10.12 08:13buy14790.011.371520.000001.37502
29532011.10.12 08:30t/p14790.011.375020.000001.375023.5014335.75
29542011.10.12 08:30buy14800.011.375160.000001.37866
29552011.10.12 09:16t/p14800.011.378660.000001.378663.5014339.25
29562011.10.12 23:00sell14810.121.378890.000000.00000
29572011.10.13 06:00buy14820.011.378680.000001.38218
29582011.10.13 07:28t/p14820.011.382180.000001.382183.5014342.75
29592011.10.13 08:00sell14830.181.380900.000000.00000
29602011.10.13 09:00buy14840.011.373620.000001.37712
29612011.10.13 09:50buy14850.021.371620.000000.00000
29622011.10.13 10:58close14850.021.374070.000000.000004.9014347.65
29632011.10.13 10:58close14840.011.374070.000001.377120.4514348.10
29642011.10.13 19:00buy14860.011.378360.000001.38186
29652011.10.14 08:46t/p14860.011.381860.000001.381863.4914351.59
29662011.10.17 03:00sell14870.271.385220.000000.00000
29672011.10.17 09:00buy14880.011.389380.000001.39288
29682011.10.17 09:25buy14890.021.387350.000000.00000
29692011.10.17 09:47buy14900.031.385290.000000.00000
29702011.10.17 20:25close14870.271.372790.000000.00000335.6114687.20
29712011.10.17 20:25close14830.181.372790.000000.00000146.1314833.33
29722011.10.17 20:25close14810.121.372790.000000.0000073.4514906.78
29732011.10.17 20:25close14730.081.372790.000000.00000-81.2414825.54
29742011.10.17 20:25close14700.051.372790.000000.00000-190.9614634.58
29752011.10.17 20:25close14690.031.372790.000000.00000-120.5814514.01
29762011.10.17 20:25close14680.021.372790.000000.00000-84.3814429.62
29772011.10.17 20:25close14670.011.372790.000001.32506-44.1914385.43
29782011.10.18 03:00buy14910.051.377010.000000.00000
29792011.10.18 09:00sell14920.011.368460.000001.36496
29802011.10.18 18:00buy14930.081.373420.000000.00000
29812011.10.18 19:06close14930.081.379260.000000.0000046.7214432.15
29822011.10.18 19:06close14910.051.379260.000000.0000011.2514443.40
29832011.10.18 19:06close14900.031.379260.000000.00000-18.1314425.27
29842011.10.18 19:06close14890.021.379260.000000.00000-16.2114409.06
29852011.10.18 19:06close14880.011.379260.000001.39288-10.1314398.93
29862011.10.19 16:00sell14940.021.377410.000000.00000
29872011.10.19 16:47sell14950.031.379420.000000.00000
29882011.10.19 18:06close14950.031.375760.000000.0000010.9814409.91
29892011.10.19 18:06close14940.021.375760.000000.000003.3014413.21
29902011.10.19 18:06close14920.011.375760.000001.36496-7.3014405.92
29912011.10.20 11:00buy14960.011.381130.000001.38463
29922011.10.20 11:20buy14970.021.379100.000000.00000
29932011.10.20 16:00sell14980.011.367160.000001.36366
29942011.10.20 16:32sell14990.021.369160.000000.00000
29952011.10.20 16:58sell15000.031.371160.000000.00000
29962011.10.21 08:00sell15010.051.373560.000000.00000
29972011.10.21 08:56sell15020.081.375580.000000.00000
29982011.10.21 11:51close14970.021.381550.000000.000004.8714410.79
29992011.10.21 11:51close14960.011.381550.000001.384630.4114411.20
30002011.10.21 13:00buy15030.011.382970.000001.38647
30012011.10.21 13:20t/p15030.011.386470.000001.386473.5014414.70
30022011.10.21 13:20buy15040.011.386650.000001.39015
30032011.10.24 01:00sell15050.121.384990.000000.00000
30042011.10.24 04:13t/p15040.011.390150.000001.390153.4914418.18
30052011.10.24 04:13buy15060.011.390310.000001.39381
30062011.10.24 04:47buy15070.021.388290.000000.00000
30072011.10.24 05:56close15070.021.390720.000000.000004.8614423.04
30082011.10.24 05:56close15060.011.390720.000001.393810.4114423.45
30092011.10.24 17:00buy15080.011.392240.000001.39574
30102011.10.25 03:00sell15090.181.390370.000000.00000
30112011.10.25 10:39t/p15080.011.395740.000001.395743.4914426.94
30122011.10.25 10:39buy15100.011.395900.000001.39940
30132011.10.25 19:00buy15110.021.392900.000000.00000
30142011.10.25 19:45buy15120.031.390900.000000.00000
30152011.10.26 07:10close15120.031.393570.000000.000007.9714434.91
30162011.10.26 07:10close15110.021.393570.000000.000001.3114436.23
30172011.10.26 07:10close15100.011.393570.000001.39940-2.3414433.88
30182011.10.26 14:48close15090.181.381880.000000.00000152.9014586.78
30192011.10.26 14:48close15050.121.381880.000000.0000037.4214624.20
30202011.10.26 14:48close15020.081.381880.000000.00000-50.3014573.90
30212011.10.26 14:48close15010.051.381880.000000.00000-41.5414532.36
30222011.10.26 14:48close15000.031.381880.000000.00000-32.1114500.25
30232011.10.26 14:48close14990.021.381880.000000.00000-25.4114474.85
30242011.10.26 14:48close14980.011.381880.000001.36366-14.7014460.14
30252011.10.26 15:00sell15130.011.381970.000001.37847
30262011.10.26 15:30sell15140.021.383990.000000.00000
30272011.10.26 22:00buy15150.011.389650.000001.39315
30282011.10.26 22:58buy15160.021.387640.000000.00000
30292011.10.27 00:04close15160.021.390060.000000.000004.7614464.91
30302011.10.27 00:04close15150.011.390060.000001.393150.3714465.28
30312011.10.28 04:00sell15170.031.416810.000000.00000
30322011.10.31 05:00close15170.031.398890.000000.0000053.7714519.05
30332011.10.31 05:00close15140.021.398890.000000.00000-29.7614489.29
30342011.10.31 05:00close15130.011.398890.000001.37847-16.9014472.39
30352011.11.01 20:00buy15180.011.369550.000001.37305
30362011.11.02 00:00sell15190.011.365420.000001.36192
30372011.11.02 00:14sell15200.021.367430.000000.00000
30382011.11.02 00:58sell15210.031.369440.000000.00000
30392011.11.02 06:09t/p15180.011.373050.000001.373053.4914475.88
30402011.11.02 19:00sell15220.051.376150.000000.00000
30412011.11.02 23:15close15220.051.370880.000000.0000026.3514502.23
30422011.11.02 23:15close15210.031.370880.000000.00000-4.3214497.91
30432011.11.02 23:15close15200.021.370880.000000.00000-6.9014491.01
30442011.11.02 23:15close15190.011.370880.000001.36192-5.4614485.55
30452011.11.03 10:00buy15230.011.377670.000001.38117
30462011.11.03 11:53t/p15230.011.381170.000001.381173.5014489.05
30472011.11.04 05:00sell15240.011.381510.000001.37801
30482011.11.04 11:00buy15250.011.383230.000001.38673
30492011.11.04 13:13t/p15240.011.378010.000001.378013.5014492.55
30502011.11.04 15:00sell15260.011.373600.000001.37010
30512011.11.04 15:46sell15270.021.375610.000000.00000
30522011.11.06 23:01buy15280.021.381230.000000.00000
30532011.11.06 23:34buy15290.031.379230.000000.00000
30542011.11.07 03:32sell15300.031.377610.000000.00000
30552011.11.07 07:29close15300.031.375060.000000.000007.6514500.20
30562011.11.07 07:29close15270.021.375060.000000.000001.1114501.31
30572011.11.07 07:29close15260.011.375060.000001.37010-1.4614499.85
30582011.11.07 16:00buy15310.051.375060.000000.00000
30592011.11.08 02:00sell15320.011.375760.000001.37226
30602011.11.08 09:04close15310.051.379000.000000.0000019.6314519.49
30612011.11.08 09:04close15290.031.379000.000000.00000-0.7714518.72
30622011.11.08 09:04close15280.021.379000.000000.00000-4.5114514.21
30632011.11.08 09:04close15250.011.379000.000001.38673-4.2614509.95
30642011.11.08 11:00buy15330.011.378240.000001.38174
30652011.11.08 11:28buy15340.021.376190.000000.00000
30662011.11.08 12:38close15340.021.378620.000000.000004.8614514.81
30672011.11.08 12:38close15330.011.378620.000001.381740.3814515.19
30682011.11.09 08:00sell15350.021.379150.000000.00000
30692011.11.09 09:10close15350.021.376270.000000.000005.7614520.95
30702011.11.09 09:10close15320.011.376270.000001.37226-0.5114520.45
30712011.11.10 10:00buy15360.011.360440.000001.36394
30722011.11.10 10:34buy15370.021.358440.000000.00000
30732011.11.10 10:44buy15380.031.356420.000000.00000
30742011.11.10 11:47close15380.031.358920.000000.000007.5014527.95
30752011.11.10 11:47close15370.021.358920.000000.000000.9614528.91
30762011.11.10 11:47close15360.011.358920.000001.36394-1.5214527.39
30772011.11.11 02:00sell15390.011.359490.000001.35599
30782011.11.11 02:45sell15400.021.361490.000000.00000
30792011.11.11 04:00buy15410.011.362450.000001.36595
30802011.11.11 08:25t/p15410.011.365950.000001.365953.5014530.89
30812011.11.14 07:00sell15420.031.375470.000000.00000
30822011.11.14 11:15close15420.031.366960.000000.0000025.5314556.42
30832011.11.14 11:15close15400.021.366960.000000.00000-10.9314545.48
30842011.11.14 11:15close15390.011.366960.000001.35599-7.4714538.02
30852011.11.15 02:00buy15430.011.362520.000001.36602
30862011.11.15 04:00sell15440.011.361980.000001.35848
30872011.11.15 06:29t/p15440.011.358480.000001.358483.5014541.52
30882011.11.16 11:00buy15450.021.348580.000000.00000
30892011.11.16 11:10buy15460.031.346570.000000.00000
30902011.11.16 12:24close15460.031.351060.000000.0000013.4714554.99
30912011.11.16 12:24close15450.021.351060.000000.000004.9614559.95
30922011.11.16 12:24close15430.011.351060.000001.36602-11.4714548.47
30932011.11.16 22:00sell15470.011.346270.000001.34277
30942011.11.16 23:37t/p15470.011.342770.000001.342773.5014551.97
30952011.11.17 07:00buy15480.011.351010.000001.35451
30962011.11.17 07:19buy15490.021.349010.000000.00000
30972011.11.17 12:00sell15500.011.346700.000001.34320
30982011.11.17 12:49sell15510.021.348710.000000.00000
30992011.11.17 13:37close15490.021.351440.000000.000004.8614556.83
31002011.11.17 13:37close15480.011.351440.000001.354510.4314557.26
31012011.11.17 14:00buy15520.011.350640.000001.35414
31022011.11.17 17:40close15510.021.346230.000000.000004.9614562.22
31032011.11.17 17:40close15500.011.346230.000001.343200.4714562.69
31042011.11.17 20:00sell15530.011.346250.000001.34275
31052011.11.18 05:00buy15540.021.347940.000000.00000
31062011.11.18 07:27close15540.021.350610.000000.000005.3414568.03
31072011.11.18 07:27close15520.011.350610.000001.35414-0.0414567.99
31082011.11.21 05:00buy15550.011.352570.000001.35607
31092011.11.21 18:57buy15560.021.350570.000000.00000
31102011.11.22 05:38sell15570.021.348300.000000.00000
31112011.11.22 07:44close15560.021.352990.000000.000004.8114572.81
31122011.11.22 07:44close15550.011.352990.000001.356070.4114573.21
31132011.11.22 09:00buy15580.011.353570.000001.35707
31142011.11.22 09:16buy15590.021.351570.000000.00000
31152011.11.22 10:06close15590.021.353990.000000.000004.8414578.05
31162011.11.22 10:06close15580.011.353990.000001.357070.4214578.47
31172011.11.22 17:00sell15600.031.350300.000000.00000
31182011.11.22 17:03sell15610.051.352300.000000.00000
31192011.11.23 01:33close15610.051.349600.000000.0000013.5214591.99
31202011.11.23 01:33close15600.031.349600.000000.000002.1114594.11
31212011.11.23 01:33close15570.021.349600.000000.00000-2.5914591.51
31222011.11.23 01:33close15530.011.349600.000001.34275-3.3314588.18
31232011.11.23 02:00buy15620.011.347110.000001.35061
31242011.11.23 03:00sell15630.011.346470.000001.34297
31252011.11.23 10:11t/p15630.011.342970.000001.342973.5014591.68
31262011.11.24 03:00buy15640.021.337700.000000.00000
31272011.11.24 15:00sell15650.011.333280.000001.32978
31282011.11.25 08:01t/p15650.011.329780.000001.329783.5014595.19
31292011.11.27 23:00buy15660.031.331160.000000.00000
31302011.11.28 09:00sell15670.011.334310.000001.33081
31312011.11.28 09:42sell15680.021.336310.000000.00000
31322011.11.28 09:53close15660.031.337160.000000.0000017.9614613.15
31332011.11.28 09:53close15640.021.337160.000000.00000-1.1314612.01
31342011.11.28 09:53close15620.011.337160.000001.35061-10.0114602.00
31352011.11.28 10:00buy15690.011.337570.000001.34107
31362011.11.28 16:06close15680.021.333860.000000.000004.9014606.90
31372011.11.28 16:06close15670.011.333860.000001.330810.4514607.35
31382011.11.28 19:00sell15700.011.332300.000001.32880
31392011.11.29 00:20t/p15700.011.328800.000001.328803.5014610.85
31402011.11.29 05:00buy15710.021.334790.000000.00000
31412011.11.29 10:13close15710.021.337470.000000.000005.3614616.21
31422011.11.29 10:13close15690.011.337470.000001.34107-0.1114616.10
31432011.11.29 15:00sell15720.011.333610.000001.33011
31442011.11.30 03:00buy15730.011.334010.000001.33751
31452011.11.30 03:22buy15740.021.331980.000000.00000
31462011.11.30 06:57t/p15720.011.330110.000001.330113.5014619.61
31472011.11.30 06:58buy15750.031.329980.000000.00000
31482011.11.30 08:00sell15760.011.326960.000001.32346
31492011.11.30 11:32close15750.031.332520.000000.000007.6214627.23
31502011.11.30 11:32close15740.021.332520.000000.000001.0814628.31
31512011.11.30 11:32close15730.011.332520.000001.33751-1.4914626.82
31522011.11.30 15:00buy15770.011.348050.000001.35155
31532011.11.30 15:07buy15780.021.346040.000000.00000
31542011.12.01 03:00sell15790.021.344200.000000.00000
31552011.12.01 09:44close15780.021.348520.000000.000004.8814631.70
31562011.12.01 09:44close15770.011.348520.000001.351550.4314632.13
31572011.12.01 19:00sell15800.031.346700.000000.00000
31582011.12.02 16:05close15800.031.341420.000000.0000015.8514647.98
31592011.12.02 16:05close15790.021.341420.000000.000005.5714653.55
31602011.12.02 16:05close15760.011.341420.000001.32346-14.4414639.11
31612012.02.01 11:00buy15810.011.313440.000001.31694
31622012.02.01 12:31t/p15810.011.316940.000001.316943.5014642.61
31632012.02.01 23:00sell15820.011.316940.000001.31344
31642012.02.02 02:00buy15830.011.318590.000001.32209
31652012.02.02 09:00t/p15820.011.313440.000001.313443.5114646.12
31662012.02.02 10:00sell15840.011.313950.000001.31045
31672012.02.02 10:34sell15850.021.315960.000000.00000
31682012.02.02 11:11close15850.021.313540.000000.000004.8414650.96
31692012.02.02 11:11close15840.011.313540.000001.310450.4114651.37
31702012.02.02 18:00buy15860.021.315210.000000.00000
31712012.02.03 01:00sell15870.011.313250.000001.30975
31722012.02.03 10:43close15860.021.318090.000000.000005.7314657.10
31732012.02.03 10:43close15830.011.318090.000001.32209-0.5114656.59
31742012.02.03 13:55t/p15870.011.309750.000001.309753.5014660.09
31752012.02.03 15:00sell15880.011.309960.000001.30646
31762012.02.03 15:15sell15890.021.311960.000000.00000
31772012.02.06 02:08close15890.021.309470.000000.000004.9914665.08
31782012.02.06 02:08close15880.011.309470.000001.306460.4914665.57
31792012.02.06 18:00buy15900.011.312910.000001.31641
31802012.02.07 05:00sell15910.011.310070.000001.30657
31812012.02.07 07:42t/p15900.011.316410.000001.316413.4914669.06
31822012.02.07 09:00buy15920.011.313660.000001.31716
31832012.02.07 13:41t/p15920.011.317160.000001.317163.5014672.56
31842012.02.07 14:00sell15930.021.317750.000000.00000
31852012.02.07 15:00buy15940.011.319200.000001.32270
31862012.02.07 15:46t/p15940.011.322700.000001.322703.5014676.06
31872012.02.07 15:46buy15950.011.322890.000001.32639
31882012.02.07 16:08t/p15950.011.326390.000001.326393.5014679.56
31892012.02.08 05:00sell15960.031.324410.000000.00000
31902012.02.08 05:53sell15970.051.326410.000000.00000
31912012.02.08 07:00buy15980.011.327270.000001.33077
31922012.02.09 06:11t/p15980.011.330770.000001.330773.4614683.02
31932012.02.09 06:11buy15990.011.330910.000001.33441
31942012.02.09 13:12sell16000.081.328410.000000.00000
31952012.02.09 13:18sell16010.121.330460.000000.00000
31962012.02.09 13:33close16010.121.326630.000000.0000045.9614728.98
31972012.02.09 13:33close16000.081.326630.000000.0000014.2414743.22
31982012.02.09 13:33close15970.051.326630.000000.00000-1.0414742.18
31992012.02.09 13:33close15960.031.326630.000000.00000-6.6214735.56
32002012.02.09 13:33close15930.021.326630.000000.00000-17.7314717.83
32012012.02.09 13:33close15910.011.326630.000001.30657-16.5414701.29
32022012.02.09 13:33sell16020.011.326480.000001.32298
32032012.02.09 13:46sell16030.021.328480.000000.00000
32042012.02.09 16:37buy16040.021.328900.000000.00000
32052012.02.10 04:51close16030.021.326050.000000.000004.8714706.16
32062012.02.10 04:51close16020.011.326050.000001.322980.4314706.59
32072012.02.13 00:00buy16050.031.324120.000000.00000
32082012.02.13 00:32buy16060.051.322120.000000.00000
32092012.02.13 05:16close16060.051.325570.000000.0000017.2514723.84
32102012.02.13 05:16close16050.031.325570.000000.000004.3514728.19
32112012.02.13 05:16close16040.021.325570.000000.00000-6.7114721.48
32122012.02.13 05:16close15990.011.325570.000001.33441-5.3714716.12
32132012.02.13 15:00sell16070.011.322990.000001.31949
32142012.02.13 20:06t/p16070.011.319490.000001.319493.5014719.62
32152012.02.14 11:00buy16080.011.320420.000001.32392
32162012.02.14 16:00sell16090.011.313070.000001.30957
32172012.02.14 16:48sell16100.021.315070.000000.00000
32182012.02.14 17:55close16100.021.312650.000000.000004.8414724.46
32192012.02.14 17:55close16090.011.312650.000001.309570.4214724.88
32202012.02.15 04:00buy16110.021.317310.000000.00000
32212012.02.15 13:00sell16120.011.312910.000001.30941
32222012.02.15 13:15t/p16120.011.309410.000001.309413.5014728.38
32232012.02.15 13:15sell16130.011.309270.000001.30577
32242012.02.15 17:53t/p16130.011.305770.000001.305773.5014731.88
32252012.02.16 16:00buy16140.031.304290.000000.00000
32262012.02.16 19:28close16140.031.312480.000000.0000024.5714756.45
32272012.02.16 19:28close16110.021.312480.000000.00000-9.7414746.71
32282012.02.16 19:28close16080.011.312480.000001.32392-7.9914738.72
32292012.02.17 08:00sell16150.011.314210.000001.31071
32302012.02.17 09:00buy16160.011.312360.000001.31586
32312012.02.17 09:37t/p16160.011.315860.000001.315863.5014742.22
32322012.02.17 09:37buy16170.011.316010.000001.31951
32332012.02.17 10:09sell16180.021.316210.000000.00000
32342012.02.17 11:06buy16190.021.313950.000000.00000
32352012.02.17 11:07close16180.021.313790.000000.000004.8414747.06
32362012.02.17 11:07close16150.011.313790.000001.310710.4214747.48
32372012.02.17 12:24close16190.021.316400.000000.000004.9014752.38
32382012.02.17 12:24close16170.011.316400.000001.319510.3914752.77
32392012.02.19 22:00sell16200.011.317950.000001.31445
32402012.02.19 22:15sell16210.021.319950.000000.00000
32412012.02.19 23:00buy16220.011.320380.000001.32388
32422012.02.20 10:00sell16230.031.322140.000000.00000
32432012.02.20 11:00t/p16220.011.323880.000001.323883.4914756.25
32442012.02.20 11:00buy16240.011.324020.000001.32752
32452012.02.20 13:26t/p16240.011.327520.000001.327523.5014759.75
32462012.02.20 21:18sell16250.051.324140.000000.00000
32472012.02.20 23:17close16250.051.321390.000000.0000013.7514773.50
32482012.02.20 23:17close16230.031.321390.000000.000002.2514775.75
32492012.02.20 23:17close16210.021.321390.000000.00000-2.8714772.88
32502012.02.20 23:17close16200.011.321390.000001.31445-3.4414769.45
32512012.02.21 05:00buy16260.011.327120.000001.33062
32522012.02.21 12:00sell16270.011.320530.000001.31703
32532012.02.21 12:31sell16280.021.322530.000000.00000
32542012.02.21 18:00buy16290.021.324710.000000.00000
32552012.02.22 00:00sell16300.031.324820.000000.00000
32562012.02.22 01:13buy16310.031.322710.000000.00000
32572012.02.22 01:29close16300.031.322140.000000.000008.0414777.49
32582012.02.22 01:29close16280.021.322140.000000.000000.7914778.27
32592012.02.22 01:29close16270.011.322140.000001.31703-1.6114776.67
32602012.02.22 02:00sell16320.011.322060.000001.31856
32612012.02.22 07:39close16310.031.325270.000000.000007.6814784.35
32622012.02.22 07:39close16290.021.325270.000000.000001.0914785.44
32632012.02.22 07:39close16260.011.325270.000001.33062-1.8614783.58
32642012.02.22 08:00buy16330.011.325910.000001.32941
32652012.02.22 08:33buy16340.021.323910.000000.00000
32662012.02.22 13:00sell16350.021.324070.000000.00000
32672012.02.22 15:03buy16360.031.321910.000000.00000
32682012.02.22 15:03close16350.021.321640.000000.000004.8614788.44
32692012.02.22 15:03close16320.011.321640.000001.318560.4214788.86
32702012.02.22 16:00sell16370.011.324060.000001.32056
32712012.02.22 16:02close16360.031.324400.000000.000007.4714796.33
32722012.02.22 16:02close16340.021.324400.000000.000000.9814797.31
32732012.02.22 16:02close16330.011.324400.000001.32941-1.5114795.80
32742012.02.22 16:08sell16380.021.326060.000000.00000
32752012.02.22 16:43close16380.021.323640.000000.000004.8414800.64
32762012.02.22 16:43close16370.011.323640.000001.320560.4214801.06
32772012.02.22 16:43sell16390.011.323530.000001.32003
32782012.02.22 17:00buy16400.011.325050.000001.32855
32792012.02.23 07:30t/p16400.011.328550.000001.328553.4614804.52
32802012.02.27 04:00sell16410.021.344990.000000.00000
32812012.02.28 01:00buy16420.011.340060.000001.34356
32822012.02.28 04:49t/p16420.011.343560.000001.343563.5014808.02
32832012.02.28 19:00buy16430.011.345160.000001.34866
32842012.02.29 15:49close16410.021.336090.000000.0000017.8214825.84
32852012.02.29 15:49close16390.011.336090.000001.32003-12.5314813.31
32862012.03.01 06:00buy16440.021.334700.000000.00000
32872012.03.01 09:00sell16450.011.333520.000001.33002
32882012.03.01 11:00buy16460.031.332680.000000.00000
32892012.03.01 13:32t/p16450.011.330020.000001.330023.5014816.81
32902012.03.02 05:00sell16470.011.329890.000001.32639
32912012.03.02 08:40t/p16470.011.326390.000001.326393.5014820.31
32922012.03.05 03:00buy16480.051.319540.000000.00000
32932012.03.05 04:00sell16490.011.319370.000001.31587
32942012.03.06 10:15t/p16490.011.315870.000001.315873.5014823.81
32952012.03.07 02:00buy16500.081.314050.000000.00000
32962012.03.07 14:00sell16510.011.313140.000001.30964
32972012.03.08 11:04close16500.081.322960.000000.0000070.9714894.78
32982012.03.08 11:04close16480.051.322960.000000.0000016.7814911.55
32992012.03.08 11:04close16460.031.322960.000000.00000-29.4314882.12
33002012.03.08 11:04close16440.021.322960.000000.00000-23.6614858.46
33012012.03.08 11:04close16430.011.322960.000001.34866-22.3414836.12
33022012.03.09 05:00sell16520.021.326720.000000.00000
33032012.03.09 12:57close16520.021.320440.000000.0000012.5614848.68
33042012.03.09 12:57close16510.011.320440.000001.30964-7.2814841.39
33052012.03.12 10:00buy16530.011.312430.000001.31593
33062012.03.12 23:37t/p16530.011.315930.000001.315933.5014844.89
33072012.03.13 10:00sell16540.011.314200.000001.31070
33082012.03.13 11:59t/p16540.011.310700.000001.310703.5014848.39
33092012.03.14 12:00buy16550.011.306820.000001.31032
33102012.03.14 12:31buy16560.021.304810.000000.00000
33112012.03.14 16:00sell16570.011.302380.000001.29888
33122012.03.15 06:00buy16580.031.302460.000000.00000
33132012.03.15 06:31close16580.031.305130.000000.000008.0114856.40
33142012.03.15 06:31close16560.021.305130.000000.000000.5614856.96
33152012.03.15 06:31close16550.011.305130.000001.31032-1.7314855.24
33162012.03.15 06:31buy16590.011.305260.000001.30876
33172012.03.15 16:46t/p16590.011.308760.000001.308763.5014858.74
33182012.03.16 02:00sell16600.021.307390.000000.00000
33192012.03.16 05:00buy16610.011.308680.000001.31218
33202012.03.16 12:33t/p16610.011.312180.000001.312183.5014862.24
33212012.03.16 14:00buy16620.011.316420.000001.31992
33222012.03.19 04:00sell16630.031.317100.000000.00000
33232012.03.19 14:46t/p16620.011.319920.000001.319923.4914865.72
33242012.03.19 16:00buy16640.011.324290.000001.32779
33252012.03.20 04:00sell16650.051.323480.000000.00000
33262012.03.20 16:00buy16660.021.322240.000000.00000
33272012.03.21 00:09close16660.021.324680.000000.000004.8514870.58
33282012.03.21 00:09close16640.011.324680.000001.327790.3614870.94
33292012.03.22 01:00buy16670.011.323010.000001.32651
33302012.03.22 08:33close16650.051.316030.000000.0000037.3314908.27
33312012.03.22 08:33close16630.031.316030.000000.000003.2714911.55
33322012.03.22 08:33close16600.021.316030.000000.00000-17.2314894.32
33332012.03.22 08:33close16570.011.316030.000001.29888-13.6114880.71
33342012.03.22 10:00sell16680.011.315840.000001.31234
33352012.03.22 19:00buy16690.021.318310.000000.00000
33362012.03.23 07:22close16690.021.321660.000000.000006.6714887.38
33372012.03.23 07:22close16670.011.321660.000001.32651-1.3614886.02
33382012.03.26 04:00sell16700.021.326540.000000.00000
33392012.03.26 08:36close16700.021.321190.000000.0000010.7014896.72
33402012.03.26 08:36close16680.011.321190.000001.31234-5.3414891.38
33412012.03.26 14:00buy16710.011.331350.000001.33485
33422012.03.26 19:35t/p16710.011.334850.000001.334853.5014894.88
33432012.03.27 08:00sell16720.011.334300.000001.33080
33442012.03.27 11:00buy16730.011.335530.000001.33903
33452012.03.27 11:51buy16740.021.333510.000000.00000
33462012.03.28 07:31close16740.021.335960.000000.000004.8714899.75
33472012.03.28 07:31close16730.011.335960.000001.339030.4214900.17
33482012.03.28 12:57t/p16720.011.330800.000001.330803.5014903.67
33492012.03.28 14:00sell16750.011.331580.000001.32808
33502012.03.28 14:46t/p16750.011.328080.000001.328083.5014907.17
33512012.03.28 14:46sell16760.011.327900.000001.32440
33522012.03.28 23:00buy16770.011.331630.000001.33513
33532012.03.29 07:00sell16780.021.333180.000000.00000
33542012.03.29 09:10close16780.021.329640.000000.000007.0814914.25
33552012.03.29 09:10close16760.011.329640.000001.32440-1.7314912.53
33562012.03.29 11:00sell16790.011.327630.000001.32413
33572012.03.29 21:27buy16800.021.329620.000000.00000
33582012.03.30 00:31close16800.021.332070.000000.000004.8714917.40
33592012.03.30 00:31close16770.011.332070.000001.335130.3914917.79
33602012.03.30 12:00sell16810.021.334180.000000.00000
33612012.03.30 12:37sell16820.031.336180.000000.00000
33622012.03.30 14:34close16820.031.332890.000000.000009.8714927.66
33632012.03.30 14:34close16810.021.332890.000000.000002.5814930.24
33642012.03.30 14:34close16790.011.332890.000001.32413-5.2614924.98
33652012.04.01 22:00buy16830.011.335840.000001.33934
33662012.04.02 04:00sell16840.011.333380.000001.32988
33672012.04.02 13:01t/p16840.011.329880.000001.329883.5014928.48
33682012.04.02 21:00buy16850.021.332080.000000.00000
33692012.04.02 23:00sell16860.011.332530.000001.32903
33702012.04.03 01:01close16850.021.335090.000000.000005.9914934.48
33712012.04.03 01:01close16830.011.335090.000001.33934-0.7814933.70
33722012.04.03 18:05t/p16860.011.329030.000001.329033.5014937.21
33732012.04.03 19:00buy16870.011.321770.000001.32527
33742012.04.03 20:00sell16880.011.323260.000001.31976
33752012.04.04 01:44t/p16880.011.319760.000001.319763.5014940.71
33762012.04.04 23:00buy16890.021.314430.000000.00000
33772012.04.05 10:00sell16900.011.306660.000001.30316
33782012.04.06 00:00buy16910.031.306360.000000.00000
33792012.04.06 13:00sell16920.021.309760.000000.00000
33802012.04.08 22:57close16920.021.306970.000000.000005.5814946.29
33812012.04.08 22:57close16900.011.306970.000001.30316-0.3114945.98
33822012.04.09 00:00sell16930.011.308510.000001.30501
33832012.04.09 00:59t/p16930.011.305010.000001.305013.5014949.48
33842012.04.09 00:59sell16940.011.304870.000001.30137
33852012.04.09 16:58close16910.031.312810.000000.0000019.3114968.79
33862012.04.09 16:58close16890.021.312810.000000.00000-3.3714965.42
33872012.04.09 16:58close16870.011.312810.000001.32527-9.0414956.39
33882012.04.10 08:00sell16950.021.308350.000000.00000
33892012.04.11 04:00buy16960.011.309240.000001.31274
33902012.04.11 06:59t/p16960.011.312740.000001.312743.5014959.89
33912012.04.11 17:00sell16970.031.311810.000000.00000
33922012.04.12 02:00buy16980.011.311430.000001.31493
33932012.04.12 06:09t/p16980.011.314930.000001.314933.5014963.39
33942012.04.12 10:30sell16990.051.313840.000000.00000
33952012.04.12 12:00buy17000.011.316530.000001.32003
33962012.04.12 12:38buy17010.021.314530.000000.00000
33972012.04.12 13:44close17010.021.316970.000000.000004.8814968.27
33982012.04.12 13:44close17000.011.316970.000001.320030.4414968.71
33992012.04.13 04:00sell17020.081.316710.000000.00000
34002012.04.13 12:46close17020.081.312970.000000.0000029.9214998.63
34012012.04.13 12:46close16990.051.312970.000000.000004.3715003.00
34022012.04.13 12:46close16970.031.312970.000000.00000-3.4314999.57
34032012.04.13 12:46close16950.021.312970.000000.00000-9.2014990.37
34042012.04.13 12:46close16940.011.312970.000001.30137-8.0714982.30
34052012.04.16 14:00buy17030.011.303950.000001.30745
34062012.04.16 15:10t/p17030.011.307450.000001.307453.5014985.80
34072012.04.17 05:00sell17040.011.311520.000001.30802
34082012.04.17 10:00buy17050.011.314600.000001.31810
34092012.04.17 17:47sell17060.021.313520.000000.00000
34102012.04.17 20:06buy17070.021.312600.000000.00000
34112012.04.18 02:42close17060.021.311050.000000.000004.9514990.74
34122012.04.18 02:42close17040.011.311050.000001.308020.4714991.22
34132012.04.18 03:00sell17080.011.311010.000001.30751
34142012.04.18 10:10t/p17080.011.307510.000001.307513.5014994.72
34152012.04.19 05:00sell17090.011.311570.000001.30807
34162012.04.19 08:23close17070.021.315020.000000.000004.7414999.45
34172012.04.19 08:23close17050.011.315020.000001.318100.3714999.82
34182012.04.19 09:00buy17100.011.313640.000001.31714
34192012.04.19 11:30t/p17090.011.308070.000001.308073.5015003.32
34202012.04.19 13:00sell17110.011.308800.000001.30530
34212012.04.19 13:14sell17120.021.310800.000000.00000
34222012.04.19 13:47sell17130.031.312800.000000.00000
34232012.04.20 08:01t/p17100.011.317140.000001.317143.4915006.81
34242012.04.22 23:00sell17140.051.320110.000000.00000
34252012.04.23 07:37close17140.051.314510.000000.0000028.0215034.83
34262012.04.23 07:37close17130.031.314510.000000.00000-5.1015029.73
34272012.04.23 07:37close17120.021.314510.000000.00000-7.4015022.32
34282012.04.23 07:37close17110.011.314510.000001.30530-5.7015016.62
34292012.04.23 21:00buy17150.011.315730.000001.31923
34302012.04.24 13:30t/p17150.011.319230.000001.319233.4915020.11
34312012.04.25 05:00sell17160.011.319430.000001.31593
34322012.04.25 08:00buy17170.011.320920.000001.32442
34332012.04.26 07:27t/p17170.011.324420.000001.324423.4615023.57
34342012.04.26 12:00sell17180.021.321560.000000.00000
34352012.04.26 18:00buy17190.011.323350.000001.32685
34362012.04.26 21:42close17180.021.319090.000000.000004.9415028.51
34372012.04.26 21:42close17160.011.319090.000001.315930.3515028.86
34382012.04.26 23:00sell17200.011.318080.000001.31458
34392012.04.27 12:54t/p17190.011.326850.000001.326853.4915032.35
34402012.04.29 22:00sell17210.021.323930.000000.00000
34412012.04.30 06:00buy17220.011.325140.000001.32864
34422012.05.02 07:44close17210.021.320200.000000.000007.4915039.83
34432012.05.02 07:44close17200.011.320200.000001.31458-2.1015037.73
34442012.05.02 20:00buy17230.021.315730.000000.00000
34452012.05.03 01:00sell17240.011.315350.000001.31185
34462012.05.03 09:06buy17250.031.313730.000000.00000
34472012.05.03 12:30t/p17240.011.311850.000001.311853.5015041.23
34482012.05.03 13:02close17250.031.317460.000000.0000011.1915052.42
34492012.05.03 13:02close17230.021.317460.000000.000003.3815055.80
34502012.05.03 13:02close17220.011.317460.000001.32864-7.7515048.06
34512012.05.03 14:00buy17260.011.316640.000001.32014
34522012.05.04 09:00sell17270.011.313210.000001.30971
34532012.05.04 15:00buy17280.021.311460.000000.00000
34542012.05.04 15:36t/p17270.011.309710.000001.309713.5015051.56
34552012.05.04 15:37buy17290.031.309450.000000.00000
34562012.05.07 09:00buy17300.051.301150.000000.00000
34572012.05.08 02:00sell17310.011.303660.000001.30016
34582012.05.08 12:29t/p17310.011.300160.000001.300163.5015055.06
34592012.05.08 22:00sell17320.011.299930.000001.29643
34602012.05.09 11:10t/p17320.011.296430.000001.296433.5015058.56
34612012.05.10 04:00buy17330.081.294260.000000.00000
34622012.05.10 11:00sell17340.011.294190.000001.29069
34632012.05.11 01:39t/p17340.011.290690.000001.290693.5015062.07
34642012.05.15 07:00buy17350.121.285480.000000.00000
34652012.05.15 14:00sell17360.011.279430.000001.27593
34662012.05.15 15:09t/p17360.011.275930.000001.275933.5015065.57
34672012.05.16 14:00buy17370.181.274810.000000.00000
34682012.05.16 21:00sell17380.011.271580.000001.26808
34692012.05.17 11:25t/p17380.011.268080.000001.268083.5115069.08
34702012.05.17 19:00buy17390.271.271500.000000.00000
34712012.05.17 19:44buy17400.411.269490.000000.00000
34722012.05.17 22:00sell17410.011.268110.000001.26461
34732012.05.18 06:35t/p17410.011.264610.000001.264613.5015072.58
34742012.05.18 19:59close17400.411.277990.000000.00000347.9715420.55
34752012.05.18 19:59close17390.271.277990.000000.00000174.8815595.43
34762012.05.18 19:59close17370.181.277990.000000.0000056.3015651.73
34772012.05.18 19:59close17350.121.277990.000000.00000-90.6615561.07
34782012.05.18 19:59close17330.081.277990.000000.00000-130.9915430.08
34792012.05.18 19:59close17300.051.277990.000000.00000-116.6415313.44
34802012.05.18 19:59close17290.031.277990.000000.00000-94.9315218.51
34812012.05.18 19:59close17280.021.277990.000000.00000-67.3015151.21
34822012.05.18 19:59close17260.011.277990.000001.32014-38.8415112.36
34832012.05.21 09:00sell17420.011.276990.000001.27349
34842012.05.21 13:02t/p17420.011.273490.000001.273493.5015115.86
34852012.05.21 18:00buy17430.011.278070.000001.28157
34862012.05.21 19:51t/p17430.011.281570.000001.281573.5015119.36
34872012.05.22 05:00sell17440.011.278510.000001.27501
34882012.05.22 10:19t/p17440.011.275010.000001.275013.5015122.86
34892012.05.23 14:00buy17450.011.264360.000001.26786
34902012.05.23 14:16buy17460.021.262340.000000.00000
34912012.05.23 14:17buy17470.031.260320.000000.00000
34922012.05.23 14:26buy17480.051.258300.000000.00000
34932012.05.23 15:00sell17490.011.258400.000001.25490
34942012.05.23 16:29t/p17490.011.254900.000001.254903.5015126.36
34952012.05.24 13:01close17480.051.261010.000000.0000013.3615139.72
34962012.05.24 13:01close17470.031.261010.000000.000001.9515141.67
34972012.05.24 13:01close17460.021.261010.000000.00000-2.7415138.93
34982012.05.24 13:01close17450.011.261010.000001.26786-3.3915135.54
34992012.05.24 14:00buy17500.011.257510.000001.26101
35002012.05.24 18:00sell17510.011.252960.000001.24946
35012012.05.28 06:34t/p17500.011.261010.000001.261013.4715139.02
35022012.05.28 12:00sell17520.021.257100.000000.00000
35032012.05.28 13:25close17520.021.253930.000000.000006.3415145.36
35042012.05.28 13:25close17510.011.253930.000001.24946-0.9615144.39
35052012.05.29 07:00buy17530.011.254580.000001.25808
35062012.05.29 13:00sell17540.011.253400.000001.24990
35072012.05.29 15:36t/p17540.011.249900.000001.249903.5015147.89
35082012.05.31 06:00buy17550.021.239320.000000.00000
35092012.05.31 16:00sell17560.011.236250.000001.23275
35102012.05.31 16:20sell17570.021.238250.000000.00000
35112012.05.31 20:32close17570.021.235830.000000.000004.8415152.73
35122012.05.31 20:32close17560.011.235830.000001.232750.4215153.15
35132012.06.01 08:00buy17580.031.234960.000000.00000
35142012.06.01 09:00sell17590.011.233210.000001.22971
35152012.06.01 12:48t/p17590.011.229710.000001.229713.5015156.65
35162012.06.01 13:29close17580.031.240850.000000.0000017.6715174.32
35172012.06.01 13:29close17550.021.240850.000000.000003.0315177.36
35182012.06.01 13:29close17530.011.240850.000001.25808-13.7915163.56
35192012.06.01 15:00buy17600.011.236410.000001.23991
35202012.06.01 15:45t/p17600.011.239910.000001.239913.5015167.06
35212012.06.01 15:45buy17610.011.240080.000001.24358
35222012.06.01 18:21t/p17610.011.243580.000001.243583.5015170.56
35232012.06.04 03:00sell17620.011.239540.000001.23604
35242012.06.04 07:00buy17630.011.241770.000001.24527
35252012.06.04 13:04t/p17630.011.245270.000001.245273.5015174.06
35262012.06.05 08:00sell17640.021.244820.000000.00000
35272012.06.05 11:19close17640.021.241270.000000.000007.1015181.16
35282012.06.05 11:19close17620.011.241270.000001.23604-1.7315179.44
35292012.06.05 21:00buy17650.011.245320.000001.24882
35302012.06.06 01:55t/p17650.011.248820.000001.248823.4915182.92
35312012.06.06 14:00sell17660.011.250940.000001.24744
35322012.06.06 17:00buy17670.011.256180.000001.25968
35332012.06.07 06:00sell17680.021.256900.000000.00000
35342012.06.07 11:00t/p17670.011.259680.000001.259683.4615186.38
35352012.06.07 11:00buy17690.011.259820.000001.26332
35362012.06.07 11:08buy17700.021.257820.000000.00000
35372012.06.07 12:18close17700.021.260240.000000.000004.8415191.22
35382012.06.07 12:18close17690.011.260240.000001.263320.4215191.64
35392012.06.07 18:00sell17710.031.258990.000000.00000
35402012.06.07 19:00buy17720.011.260400.000001.26390
35412012.06.07 19:39buy17730.021.258400.000000.00000
35422012.06.07 20:30close17710.031.255780.000000.000009.6315201.27
35432012.06.07 20:30close17680.021.255780.000000.000002.2415203.51
35442012.06.07 20:30close17660.011.255780.000001.24744-4.8315198.69
35452012.06.07 21:00sell17740.011.255990.000001.25249
35462012.06.08 01:33t/p17740.011.252490.000001.252493.5015202.19
35472012.06.10 21:00close17730.021.263850.000000.0000010.8715213.07
35482012.06.10 21:00close17720.011.263850.000001.263903.4415216.50
35492012.06.11 09:00sell17750.011.259280.000001.25578
35502012.06.11 11:11t/p17750.011.255780.000001.255783.5015220.00
35512012.06.12 05:00buy17760.011.249770.000001.25327
35522012.06.12 15:00sell17770.011.245630.000001.24213
35532012.06.12 15:13sell17780.021.247630.000000.00000
35542012.06.13 07:48t/p17760.011.253270.000001.253273.4915223.49
35552012.06.13 09:00buy17790.011.252370.000001.25587
35562012.06.13 12:38t/p17790.011.255870.000001.255873.5015226.99
35572012.06.14 02:00sell17800.031.255870.000000.00000
35582012.06.14 06:00buy17810.011.257490.000001.26099
35592012.06.14 10:29sell17820.051.257880.000000.00000
35602012.06.14 15:39t/p17810.011.260990.000001.260993.5015230.49
35612012.06.15 09:00sell17830.081.263280.000000.00000
35622012.06.15 10:00buy17840.011.262530.000001.26603
35632012.06.15 20:15t/p17840.011.266030.000001.266033.5015233.99
35642012.06.18 09:00sell17850.121.265280.000000.00000
35652012.06.18 12:38close17850.121.260290.000000.0000059.8815293.87
35662012.06.18 12:38close17830.081.260290.000000.0000023.9515317.82
35672012.06.18 12:38close17820.051.260290.000000.00000-12.0115305.82
35682012.06.18 12:38close17800.031.260290.000000.00000-13.2315292.58
35692012.06.18 12:38close17780.021.260290.000000.00000-25.2715267.31
35702012.06.18 12:38close17770.011.260290.000001.24213-14.6315252.68
35712012.06.19 01:00buy17860.011.259760.000001.26326
35722012.06.19 13:06t/p17860.011.263260.000001.263263.5015256.18
35732012.06.20 02:00sell17870.011.266740.000001.26324
35742012.06.20 08:00buy17880.011.267240.000001.27074
35752012.06.20 09:00sell17890.021.269930.000000.00000
35762012.06.20 09:14t/p17880.011.270740.000001.270743.5015259.68
35772012.06.20 10:00buy17900.011.270040.000001.27354
35782012.06.20 16:32close17890.021.267110.000000.000005.6415265.32
35792012.06.20 16:32close17870.011.267110.000001.26324-0.3715264.95
35802012.06.20 17:09t/p17900.011.273540.000001.273543.5015268.45
35812012.06.20 20:00sell17910.011.268270.000001.26477
35822012.06.20 20:03sell17920.021.270270.000000.00000
35832012.06.21 00:08close17920.021.267840.000000.000004.8915273.33
35842012.06.21 00:08close17910.011.267840.000001.264770.4415273.77
35852012.06.22 06:00buy17930.011.256090.000001.25959
35862012.06.22 06:30buy17940.021.254040.000000.00000
35872012.06.22 08:00sell17950.011.253480.000001.24998
35882012.06.22 13:08close17940.021.256470.000000.000004.8615278.63
35892012.06.22 13:08close17930.011.256470.000001.259590.3815279.01
35902012.06.22 15:00buy17960.011.253640.000001.25714
35912012.06.22 18:06t/p17960.011.257140.000001.257143.5015282.51
35922012.06.25 06:38t/p17950.011.249980.000001.249983.5015286.02
35932012.06.25 20:00buy17970.011.250430.000001.25393
35942012.06.26 08:00sell17980.011.251570.000001.24807
35952012.06.26 09:02buy17990.021.248430.000000.00000
35962012.06.26 09:57close17990.021.250850.000000.000004.8415290.86
35972012.06.26 09:57close17970.011.250850.000001.253930.4115291.27
35982012.06.26 09:57buy18000.011.251000.000001.25450
35992012.06.26 11:47t/p17980.011.248070.000001.248073.5015294.77
36002012.06.27 02:00sell18010.011.249010.000001.24551
36012012.06.27 14:55t/p18010.011.245510.000001.245513.5015298.27
36022012.06.28 00:00buy18020.021.247100.000000.00000
36032012.06.28 03:21close18020.021.250200.000000.000006.2015304.47
36042012.06.28 03:21close18000.011.250200.000001.25450-0.8515303.61
36052012.06.28 09:00sell18030.011.242720.000001.23922
36062012.06.28 21:00buy18040.011.244440.000001.24794
36072012.06.29 02:51t/p18040.011.247940.000001.247943.4915307.10
36082012.07.02 02:00sell18050.021.262720.000000.00000
36092012.07.03 04:00buy18060.011.259720.000001.26322
36102012.07.04 14:41close18050.021.254300.000000.0000016.8615323.96
36112012.07.04 14:41close18030.011.254300.000001.23922-11.5615312.39
36122012.07.05 06:00buy18070.021.253420.000000.00000
36132012.07.05 09:00sell18080.011.251050.000001.24755
36142012.07.05 11:47t/p18080.011.247550.000001.247553.5015315.89
36152012.07.09 03:00buy18090.031.229520.000000.00000
36162012.07.10 03:00sell18100.011.229050.000001.22555
36172012.07.10 14:17t/p18100.011.225550.000001.225553.5015319.39
36182012.07.10 14:17sell18110.011.225400.000001.22190
36192012.07.11 03:00buy18120.051.226440.000000.00000
36202012.07.11 18:06t/p18110.011.221900.000001.221903.5015322.90
36212012.07.12 21:00buy18130.081.220380.000000.00000
36222012.07.13 02:00sell18140.011.220240.000001.21674
36232012.07.13 13:00t/p18140.011.216740.000001.216743.5015326.40
36242012.07.13 13:00sell18150.011.216600.000001.21310
36252012.07.13 13:30sell18160.021.218600.000000.00000
36262012.07.13 13:34sell18170.031.220610.000000.00000
36272012.07.13 13:42sell18180.051.222610.000000.00000
36282012.07.16 09:15close18180.051.219910.000000.0000013.5215339.92
36292012.07.16 09:15close18170.031.219910.000000.000002.1115342.03
36302012.07.16 09:15close18160.021.219910.000000.00000-2.6115339.42
36312012.07.16 09:15close18150.011.219910.000001.21310-3.3115336.11
36322012.07.17 01:22close18130.081.229670.000000.0000074.0115410.12
36332012.07.17 01:22close18120.051.229670.000000.0000015.7615425.88
36342012.07.17 01:22close18090.031.229670.000000.000000.1415426.02
36352012.07.17 01:22close18070.021.229670.000000.00000-47.7615378.26
36362012.07.17 01:22close18060.011.229670.000001.26322-30.2315348.03
36372012.07.17 12:00sell18190.011.228380.000001.22488
36382012.07.17 14:02t/p18190.011.224880.000001.224883.5015351.53
36392012.07.17 21:00buy18200.011.229500.000001.23300
36402012.07.18 07:00sell18210.011.228500.000001.22500
36412012.07.18 09:35t/p18210.011.225000.000001.225003.5015355.03
36422012.07.18 18:00buy18220.021.226340.000000.00000
36432012.07.19 02:15close18220.021.229140.000000.000005.5215360.55
36442012.07.19 02:15close18200.011.229140.000001.23300-0.4115360.14
36452012.07.19 10:00sell18230.011.230460.000001.22696
36462012.07.19 11:00buy18240.011.230380.000001.23388
36472012.07.19 11:28buy18250.021.228350.000000.00000
36482012.07.19 12:21close18250.021.230790.000000.000004.8815365.02
36492012.07.19 12:21close18240.011.230790.000001.233880.4115365.43
36502012.07.19 12:58t/p18230.011.226960.000001.226963.5015368.93
36512012.07.19 14:00sell18260.011.224420.000001.22092
36522012.07.19 14:43sell18270.021.226430.000000.00000
36532012.07.19 22:00buy18280.011.227400.000001.23090
36542012.07.20 09:59close18270.021.224000.000000.000004.8715373.80
36552012.07.20 09:59close18260.011.224000.000001.220920.4215374.22
36562012.07.23 12:00buy18290.021.210990.000000.00000
36572012.07.23 12:34buy18300.031.208940.000000.00000
36582012.07.23 14:00sell18310.011.208380.000001.20488
36592012.07.23 14:42sell18320.021.210390.000000.00000
36602012.07.23 16:52close18300.031.213870.000000.0000014.7915389.01
36612012.07.23 16:52close18290.021.213870.000000.000005.7615394.77
36622012.07.23 16:52close18280.011.213870.000001.23090-13.5615381.21
36632012.07.23 17:00buy18330.011.213630.000001.21713
36642012.07.24 12:33close18320.021.207920.000000.000004.9515386.16
36652012.07.24 12:33close18310.011.207920.000001.204880.4615386.63
36662012.07.25 04:00buy18340.021.207480.000000.00000
36672012.07.25 07:17close18340.021.211280.000000.000007.6015394.23
36682012.07.25 07:17close18330.011.211280.000001.21713-2.3815391.85
36692012.07.26 02:00sell18350.011.213700.000001.21020
36702012.07.26 08:00buy18360.011.214810.000001.21831
36712012.07.26 08:10buy18370.021.212800.000000.00000
36722012.07.26 10:10close18370.021.215220.000000.000004.8415396.69
36732012.07.26 10:10close18360.011.215220.000001.218310.4115397.10
36742012.07.26 10:15sell18380.021.215710.000000.00000
36752012.07.26 10:24sell18390.031.217760.000000.00000
36762012.07.26 10:30sell18400.051.219760.000000.00000
36772012.07.26 10:37sell18410.081.221760.000000.00000
36782012.07.26 12:00buy18420.011.226020.000001.22952
36792012.07.26 12:34t/p18420.011.229520.000001.229523.5015400.60
36802012.07.26 12:34buy18430.011.229670.000001.23317
36812012.07.27 01:00sell18440.121.227340.000000.00000
36822012.07.27 10:56sell18450.181.229350.000000.00000
36832012.07.27 12:42buy18460.021.227640.000000.00000
36842012.07.27 13:03close18460.021.230080.000000.000004.8815405.48
36852012.07.27 13:03close18430.011.230080.000001.233170.4015405.88
36862012.07.30 12:14close18450.181.224540.000000.0000086.6615492.53
36872012.07.30 12:14close18440.121.224540.000000.0000033.6515526.18
36882012.07.30 12:14close18410.081.224540.000000.00000-22.1715504.01
36892012.07.30 12:14close18400.051.224540.000000.00000-23.8615480.15
36902012.07.30 12:14close18390.031.224540.000000.00000-20.3115459.84
36912012.07.30 12:14close18380.021.224540.000000.00000-17.6415442.20
36922012.07.30 12:14close18350.011.224540.000001.21020-10.8315431.36
36932012.07.30 22:00buy18470.011.225660.000001.22916
36942012.07.31 09:00sell18480.011.225830.000001.22233
36952012.07.31 09:58sell18490.021.227840.000000.00000
36962012.07.31 10:04t/p18470.011.229160.000001.229163.4915434.85
36972012.07.31 11:00buy18500.011.228190.000001.23169
36982012.07.31 12:52t/p18500.011.231690.000001.231693.5015438.35
36992012.08.01 16:00sell18510.031.229860.000000.00000
37002012.08.01 18:15close18510.031.227360.000000.000007.5015445.85
37012012.08.01 18:15close18490.021.227360.000000.000000.9715446.82
37022012.08.01 18:15close18480.011.227360.000001.22233-1.5315445.29
37032012.10.01 08:00buy18520.011.286850.000001.29035
37042012.10.01 09:09t/p18520.011.290350.000001.290353.5015448.79
37052012.10.01 20:00sell18530.011.288790.000001.28529
37062012.10.02 03:00buy18540.011.290130.000001.29363
37072012.10.02 13:20t/p18540.011.293630.000001.293633.5015452.29
37082012.10.02 21:00sell18550.021.291890.000000.00000
37092012.10.03 06:07close18550.021.289100.000000.000005.5915457.88
37102012.10.03 06:07close18530.011.289100.000001.28529-0.3015457.58
37112012.10.03 10:00buy18560.011.292800.000001.29630
37122012.10.03 10:57buy18570.021.290790.000000.00000
37132012.10.03 14:00sell18580.011.289790.000001.28629
37142012.10.03 14:15sell18590.021.291790.000000.00000
37152012.10.04 05:04close18570.021.293210.000000.000004.7615462.34
37162012.10.04 05:04close18560.011.293210.000001.296300.3715462.71
37172012.10.05 05:00sell18600.031.301620.000000.00000
37182012.10.05 14:00buy18610.011.305820.000001.30932
37192012.10.08 10:18close18600.031.295200.000000.0000019.2715481.99
37202012.10.08 10:18close18590.021.295200.000000.00000-6.7815475.21
37212012.10.08 10:18close18580.011.295200.000001.28629-5.3915469.82
37222012.10.08 18:00buy18620.021.297310.000000.00000
37232012.10.08 23:00sell18630.011.296690.000001.29319
37242012.10.09 07:32t/p18630.011.293190.000001.293193.5015473.32
37252012.10.09 09:00sell18640.011.292600.000001.28910
37262012.10.09 15:02t/p18640.011.289100.000001.289103.5015476.82
37272012.10.10 09:00buy18650.031.287130.000000.00000
37282012.10.10 11:00sell18660.011.286400.000001.28290
37292012.10.10 11:56sell18670.021.288400.000000.00000
37302012.10.10 21:51close18670.021.285960.000000.000004.8815481.70
37312012.10.10 21:51close18660.011.285960.000001.282900.4415482.14
37322012.10.10 23:00sell18680.011.285390.000001.28189
37332012.10.11 14:01close18650.031.294810.000000.0000022.9215505.07
37342012.10.11 14:01close18620.021.294810.000000.00000-5.1315499.94
37352012.10.11 14:01close18610.011.294810.000001.30932-11.0915488.85
37362012.10.12 00:00sell18690.021.293140.000000.00000
37372012.10.12 03:00buy18700.011.293270.000001.29677
37382012.10.12 07:17t/p18700.011.296770.000001.296773.5015492.35
37392012.10.12 08:00buy18710.011.298540.000001.30204
37402012.10.12 08:31buy18720.021.296540.000000.00000
37412012.10.12 12:58close18720.021.298960.000000.000004.8415497.19
37422012.10.12 12:58close18710.011.298960.000001.302040.4215497.61
37432012.10.15 09:00buy18730.011.296340.000001.29984
37442012.10.16 07:02t/p18730.011.299840.000001.299843.4915501.10
37452012.10.17 23:00sell18740.031.311240.000000.00000
37462012.10.18 12:00buy18750.011.310700.000001.31420
37472012.10.19 07:00buy18760.021.305550.000000.00000
37482012.10.23 12:31close18740.031.299720.000000.0000034.6415535.73
37492012.10.23 12:31close18690.021.299720.000000.00000-13.0815522.65
37502012.10.23 12:31close18680.011.299720.000001.28189-14.2815508.37
37512012.10.23 23:00buy18770.031.298320.000000.00000
37522012.10.24 09:00sell18780.011.293220.000001.28972
37532012.10.24 16:00buy18790.051.294670.000000.00000
37542012.10.24 17:00sell18800.021.295350.000000.00000
37552012.10.25 05:57close18790.051.299980.000000.0000026.3615534.73
37562012.10.25 05:57close18770.031.299980.000000.000004.8215539.55
37572012.10.25 05:57close18760.021.299980.000000.00000-11.3015528.25
37582012.10.25 05:57close18750.011.299980.000001.31420-10.8115517.44
37592012.10.25 14:05sell18810.031.297360.000000.00000
37602012.10.25 15:25close18810.031.294830.000000.000007.5915525.03
37612012.10.25 15:25close18800.021.294830.000000.000001.0715526.10
37622012.10.25 15:25close18780.011.294830.000001.28972-1.6015524.50
37632012.10.26 04:00buy18820.011.293940.000001.29744
37642012.10.26 05:00sell18830.011.293480.000001.28998
37652012.10.26 10:41t/p18830.011.289980.000001.289983.5015528.00
37662012.10.29 01:00sell18840.011.291910.000001.28841
37672012.10.29 22:00buy18850.021.290430.000000.00000
37682012.10.30 07:09close18850.021.293360.000000.000005.8315533.83
37692012.10.30 07:09close18820.011.293360.000001.29744-0.6115533.23
37702012.10.30 07:10sell18860.021.293910.000000.00000
37712012.10.30 08:00buy18870.011.293440.000001.29694
37722012.10.30 13:19t/p18870.011.296940.000001.296943.5015536.73
37732012.10.31 01:00sell18880.031.296390.000000.00000
37742012.10.31 09:00buy18890.011.299990.000001.30349
37752012.11.01 04:00buy18900.021.296530.000000.00000
37762012.11.01 07:24close18880.031.293630.000000.000008.3215545.05
37772012.11.01 07:24close18860.021.293630.000000.000000.5915545.64
37782012.11.01 07:24close18840.011.293630.000001.28841-1.7015543.94
37792012.11.01 07:24sell18910.011.293420.000001.28992
37802012.11.02 05:49t/p18910.011.289920.000001.289923.5015547.45
37812012.11.05 08:00buy18920.031.279300.000000.00000
37822012.11.05 09:00sell18930.011.279410.000001.27591
37832012.11.07 12:28t/p18930.011.275910.000001.275913.5115550.95
37842012.11.07 13:00sell18940.011.276110.000001.27261
37852012.11.08 09:00buy18950.051.277040.000000.00000
37862012.11.08 09:22buy18960.081.275040.000000.00000
37872012.11.08 09:33buy18970.121.273040.000000.00000
37882012.11.08 09:33t/p18940.011.272610.000001.272613.5115554.47
37892012.11.08 11:00sell18980.011.273570.000001.27007
37902012.11.09 02:38sell18990.021.275570.000000.00000
37912012.11.09 03:11close18970.121.277800.000000.0000056.9615611.43
37922012.11.09 03:11close18960.081.277800.000000.0000021.9815633.41
37932012.11.09 03:11close18950.051.277800.000000.000003.7315637.14
37942012.11.09 03:11close18920.031.277800.000000.00000-4.7315632.41
37952012.11.09 03:11close18900.021.277800.000000.00000-37.6715594.74
37962012.11.09 03:11close18890.011.277800.000001.30349-22.3315572.41
37972012.11.09 04:00buy19000.011.277600.000001.28110
37982012.11.09 09:10close18990.021.273140.000000.000004.8615577.27
37992012.11.09 09:10close18980.011.273140.000001.270070.4315577.70
38002012.11.09 10:00sell19010.011.274370.000001.27087
38012012.11.09 11:00t/p19010.011.270870.000001.270873.5015581.20
38022012.11.12 00:00buy19020.021.272170.000000.00000
38032012.11.12 09:00sell19030.011.270690.000001.26719
38042012.11.13 08:18t/p19030.011.267190.000001.267193.5015584.70
38052012.11.13 13:00buy19040.031.270090.000000.00000
38062012.11.13 13:50buy19050.051.268090.000000.00000
38072012.11.13 15:56close19050.051.271120.000000.0000015.1515599.85
38082012.11.13 15:56close19040.031.271120.000000.000003.0915602.94
38092012.11.13 15:56close19020.021.271120.000000.00000-2.1315600.82
38102012.11.13 15:56close19000.011.271120.000001.28110-6.5115594.31
38112012.11.14 23:00sell19060.011.273270.000001.26977
38122012.11.15 05:00buy19070.011.273730.000001.27723
38132012.11.15 09:39t/p19070.011.277230.000001.277233.5015597.81
38142012.11.16 03:00sell19080.021.277020.000000.00000
38152012.11.16 09:06close19080.021.273990.000000.000006.0615603.87
38162012.11.16 09:06close19060.011.273990.000001.26977-0.7015603.17
38172012.11.18 23:00buy19090.011.274200.000001.27770
38182012.11.19 08:45t/p19090.011.277700.000001.277703.4915606.66
38192012.11.20 01:00sell19100.011.278140.000001.27464
38202012.11.20 07:00buy19110.011.278690.000001.28219
38212012.11.20 08:16sell19120.021.280150.000000.00000
38222012.11.20 13:16t/p19110.011.282190.000001.282193.5015610.16
38232012.11.21 03:40close19120.021.277670.000000.000004.9715615.12
38242012.11.21 03:40close19100.011.277670.000001.274640.4715615.60
38252012.11.21 04:00sell19130.011.276560.000001.27306
38262012.11.21 13:00buy19140.011.280190.000001.28369
38272012.11.21 23:08t/p19140.011.283690.000001.283693.5015619.10
38282012.11.22 20:00sell19150.021.288220.000000.00000
38292012.11.22 21:00buy19160.011.288380.000001.29188
38302012.11.23 13:23t/p19160.011.291880.000001.291883.4915622.59
38312012.11.26 03:00sell19170.031.295300.000000.00000
38322012.11.26 11:00buy19180.011.296770.000001.30027
38332012.11.26 22:33t/p19180.011.300270.000001.300273.5015626.09
38342012.11.26 22:33buy19190.011.300450.000001.30395
38352012.11.26 22:40buy19200.021.298420.000000.00000
38362012.11.28 13:19close19170.031.288650.000000.0000019.9815646.06
38372012.11.28 13:19close19150.021.288650.000000.00000-0.8315645.23
38382012.11.28 13:19close19130.011.288650.000001.27306-12.0615633.17
38392012.11.28 19:00buy19210.031.293280.000000.00000
38402012.11.29 08:00sell19220.011.296400.000001.29290
38412012.11.29 08:33close19210.031.297360.000000.0000012.1215645.30
38422012.11.29 08:33close19200.021.297360.000000.00000-2.2515643.05
38432012.11.29 08:33close19190.011.297360.000001.30395-3.1515639.89
38442012.11.29 09:00buy19230.011.297570.000001.30107
38452012.11.29 15:02t/p19230.011.301070.000001.301073.5015643.39
38462012.11.30 03:00buy19240.011.299690.000001.30319
38472012.11.30 14:07sell19250.021.298400.000000.00000
38482012.12.03 01:51t/p19240.011.303190.000001.303193.4915646.88
38492012.12.04 02:00sell19260.031.304750.000000.00000
38502012.12.05 11:00sell19270.051.308710.000000.00000
38512012.12.06 13:53close19270.051.303760.000000.0000024.8115671.69
38522012.12.06 13:53close19260.031.303760.000000.000003.0215674.71
38532012.12.06 13:53close19250.021.303760.000000.00000-10.6715664.04
38542012.12.06 13:53close19220.011.303760.000001.29290-7.3315656.71
38552013.03.05 16:00buy19280.011.302680.000001.30618
38562013.03.05 17:00sell19290.011.301830.000001.29833
38572013.03.06 01:00t/p19280.011.306180.000001.306183.4915660.20
38582013.03.06 10:02sell19300.021.303840.000000.00000
38592013.03.06 14:39close19300.021.301380.000000.000004.9215665.12
38602013.03.06 14:39close19290.011.301380.000001.298330.4515665.57
38612013.03.07 05:00buy19310.011.299480.000001.30298
38622013.03.07 08:47t/p19310.011.302980.000001.302983.5015669.07
38632013.03.08 04:00sell19320.011.309660.000001.30616
38642013.03.08 12:00buy19330.011.311260.000001.31476
38652013.03.08 12:57buy19340.021.309250.000000.00000
38662013.03.08 13:31t/p19320.011.306160.000001.306163.5015672.57
38672013.03.08 15:00sell19350.011.297640.000001.29414
38682013.03.08 15:18sell19360.021.299640.000000.00000
38692013.03.08 17:18close19360.021.297210.000000.000004.8615677.43
38702013.03.08 17:18close19350.011.297210.000001.294140.4315677.86
38712013.03.11 03:00buy19370.031.300690.000000.00000
38722013.03.11 14:00sell19380.011.298850.000001.29535
38732013.03.12 05:00sell19390.021.302820.000000.00000
38742013.03.12 08:21close19390.021.299750.000000.000006.1415684.00
38752013.03.12 08:21close19380.011.299750.000001.29535-0.9015683.11
38762013.03.12 13:20close19370.031.306470.000000.0000017.3015700.41
38772013.03.12 13:20close19340.021.306470.000000.00000-5.6115694.80
38782013.03.12 13:20close19330.011.306470.000001.31476-4.8215689.98
38792013.03.12 14:00buy19400.011.306950.000001.31045
38802013.03.12 14:35buy19410.021.304930.000000.00000
38812013.03.13 00:00sell19420.011.303010.000001.29951
38822013.03.13 12:30t/p19420.011.299510.000001.299513.5015693.48
38832013.03.14 02:00buy19430.031.296910.000000.00000
38842013.03.14 06:00sell19440.011.295030.000001.29153
38852013.03.14 12:30t/p19440.011.291530.000001.291533.5015696.98
38862013.03.14 17:00close19430.031.302430.000000.0000016.5615713.54
38872013.03.14 17:00close19410.021.302430.000000.00000-5.1015708.44
38882013.03.14 17:00close19400.011.302430.000001.31045-4.5715703.86
38892013.03.14 17:00buy19450.011.302580.000001.30608
38902013.03.14 17:49buy19460.021.300580.000000.00000
38912013.03.15 07:12close19460.021.303010.000000.000004.8315708.70
38922013.03.15 07:12close19450.011.303010.000001.306080.4215709.12
38932013.03.17 22:00sell19470.011.290860.000001.28736
38942013.03.18 10:00buy19480.011.296350.000001.29985
38952013.03.18 10:26buy19490.021.294340.000000.00000
38962013.03.18 14:18close19490.021.296800.000000.000004.9215714.04
38972013.03.18 14:18close19480.011.296800.000001.299850.4515714.49
38982013.03.18 21:00sell19500.021.295550.000000.00000
38992013.03.18 23:00buy19510.011.294340.000001.29784
39002013.03.19 08:43close19500.021.292240.000000.000006.6315721.11
39012013.03.19 08:43close19470.011.292240.000001.28736-1.3715719.74
39022013.03.19 15:31buy19520.021.292340.000000.00000
39032013.03.19 15:49buy19530.031.290320.000000.00000
39042013.03.19 16:00sell19540.011.288740.000001.28524
39052013.03.19 17:25t/p19540.011.285240.000001.285243.5015723.24
39062013.03.20 07:02buy19550.051.288280.000000.00000
39072013.03.20 07:39close19550.051.291000.000000.0000013.6015736.84
39082013.03.20 07:39close19530.031.291000.000000.000002.0015738.84
39092013.03.20 07:39close19520.021.291000.000000.00000-2.7115736.14
39102013.03.20 07:39close19510.011.291000.000001.29784-3.3715732.77
39112013.03.20 07:39buy19560.011.291100.000001.29460
39122013.03.20 12:10t/p19560.011.294600.000001.294603.5015736.27
39132013.03.21 00:00sell19570.011.293910.000001.29041
39142013.03.21 03:00buy19580.011.295380.000001.29888
39152013.03.21 08:29t/p19570.011.290410.000001.290413.5015739.77
39162013.03.21 08:29sell19590.011.290250.000001.28675
39172013.03.22 03:00buy19600.021.291020.000000.00000
39182013.03.22 10:47close19600.021.294250.000000.000006.4615746.23
39192013.03.22 10:47close19580.011.294250.000001.29888-1.1415745.09
39202013.03.22 11:00buy19610.011.293770.000001.29727
39212013.03.22 14:13t/p19610.011.297270.000001.297273.5015748.59
39222013.03.24 23:00sell19620.021.297260.000000.00000
39232013.03.24 23:39sell19630.031.299260.000000.00000
39242013.03.24 23:40sell19640.051.301270.000000.00000
39252013.03.24 23:41sell19650.081.303270.000000.00000
39262013.03.25 01:00buy19660.011.303050.000001.30655
39272013.03.25 07:33close19650.081.300040.000000.0000025.8715774.46
39282013.03.25 07:33close19640.051.300040.000000.000006.1715780.63
39292013.03.25 07:33close19630.031.300040.000000.00000-2.3315778.31
39302013.03.25 07:33close19620.021.300040.000000.00000-5.5515772.75
39312013.03.25 07:33close19590.011.300040.000001.28675-9.7815762.97
39322013.03.25 10:00sell19670.011.301700.000001.29820
39332013.03.25 12:09t/p19670.011.298200.000001.298203.5015766.47
39342013.03.26 04:00buy19680.021.286890.000000.00000
39352013.03.26 13:00sell19690.011.286580.000001.28308
39362013.03.27 07:44t/p19690.011.283080.000001.283083.5015769.98
39372013.03.28 00:00buy19700.031.277600.000000.00000
39382013.03.28 10:00sell19710.011.277210.000001.27371
39392013.03.28 10:23sell19720.021.279240.000000.00000
39402013.03.29 00:00sell19730.031.281370.000000.00000
39412013.03.29 00:54sell19740.051.283370.000000.00000
39422013.03.29 05:59close19740.051.280640.000000.0000013.6515783.63
39432013.03.29 05:59close19730.031.280640.000000.000002.1915785.82
39442013.03.29 05:59close19720.021.280640.000000.00000-2.7915783.03
39452013.03.29 05:59close19710.011.280640.000001.27371-3.4315779.60
39462013.03.29 07:00sell19750.011.280550.000001.27705
39472013.04.01 15:29close19700.031.286110.000000.0000025.4515805.05
39482013.04.01 15:29close19680.021.286110.000000.00000-1.7215803.34
39492013.04.01 15:29close19660.011.286110.000001.30655-17.0315786.30
39502013.04.02 09:00sell19760.021.284480.000000.00000
39512013.04.02 13:30close19760.021.281420.000000.000006.1215792.42
39522013.04.02 13:30close19750.011.281420.000001.27705-0.8615791.56
39532013.04.03 11:00buy19770.011.282010.000001.28551
39542013.04.03 14:00t/p19770.011.285510.000001.285513.5015795.06
39552013.04.04 03:00sell19780.011.284680.000001.28118
39562013.04.04 05:00buy19790.011.283480.000001.28698
39572013.04.04 07:53t/p19780.011.281180.000001.281183.5015798.56
39582013.04.04 14:03t/p19790.011.286980.000001.286983.5015802.06
39592013.04.04 16:00buy19800.011.285480.000001.28898
39602013.04.04 17:23t/p19800.011.288980.000001.288983.5015805.56
39612013.04.05 07:00sell19810.011.290760.000001.28726
39622013.04.05 13:00buy19820.011.299030.000001.30253
39632013.04.05 14:47t/p19820.011.302530.000001.302533.5015809.06
39642013.04.08 01:00sell19830.021.298800.000000.00000
39652013.04.08 10:00buy19840.011.301330.000001.30483
39662013.04.08 20:58sell19850.031.300800.000000.00000
39672013.04.09 00:04t/p19840.011.304830.000001.304833.4915812.55
39682013.04.09 01:00buy19860.011.306100.000001.30960
39692013.04.09 09:00sell19870.051.302920.000000.00000
39702013.04.09 09:32sell19880.081.304940.000000.00000
39712013.04.09 14:10buy19890.021.304100.000000.00000
39722013.04.09 15:06close19890.021.306520.000000.000004.8415817.39
39732013.04.09 15:06close19860.011.306520.000001.309600.4215817.81
39742013.04.10 07:00sell19900.121.308700.000000.00000
39752013.04.10 07:20sell19910.181.310700.000000.00000
39762013.04.10 09:00buy19920.011.310280.000001.31378
39772013.04.10 15:39close19910.181.306470.000000.0000076.1415893.95
39782013.04.10 15:39close19900.121.306470.000000.0000026.7615920.71
39792013.04.10 15:39close19880.081.306470.000000.00000-12.2115908.50
39802013.04.10 15:39close19870.051.306470.000000.00000-17.7315890.77
39812013.04.10 15:39close19850.031.306470.000000.00000-16.9815873.79
39822013.04.10 15:39close19830.021.306470.000000.00000-15.3215858.47
39832013.04.10 15:39close19810.011.306470.000001.28726-15.7015842.77
39842013.04.11 07:00buy19930.021.307140.000000.00000
39852013.04.11 10:02close19930.021.309940.000000.000005.6015848.37
39862013.04.11 10:02close19920.011.309940.000001.31378-0.3815847.99
39872013.04.11 21:00sell19940.011.310070.000001.30657
39882013.04.12 03:00buy19950.011.312020.000001.31552
39892013.04.12 07:45t/p19940.011.306570.000001.306573.5015851.49
39902013.04.12 08:00sell19960.011.306360.000001.30286
39912013.04.15 14:00buy19970.021.308760.000000.00000
39922013.04.15 20:31t/p19960.011.302860.000001.302863.5015855.00
39932013.04.16 11:12close19970.021.311600.000000.000005.6515860.65
39942013.04.16 11:12close19950.011.311600.000001.31552-0.4515860.21
39952013.04.17 05:00sell19980.011.318140.000001.31464
39962013.04.17 10:22t/p19980.011.314640.000001.314643.5015863.71
39972013.04.18 04:00buy19990.011.305640.000001.30914
39982013.04.18 16:11t/p19990.011.309140.000001.309143.5015867.21
39992013.04.18 21:00sell20000.011.304940.000001.30144
40002013.04.19 04:00buy20010.011.306680.000001.31018
40012013.04.19 12:09t/p20010.011.310180.000001.310183.5015870.71
40022013.04.22 04:00buy20020.011.307730.000001.31123
40032013.04.23 07:35t/p20000.011.301440.000001.301443.5115874.22
40042013.04.23 17:00buy20030.021.301190.000000.00000
40052013.04.23 20:00sell20040.011.299960.000001.29646
40062013.04.24 07:10buy20050.031.299190.000000.00000
40072013.04.24 08:03t/p20040.011.296460.000001.296463.5015877.72
40082013.04.24 09:00sell20060.011.301020.000001.29752
40092013.04.24 10:00close20050.031.302440.000000.000009.7515887.47
40102013.04.24 10:00close20030.021.302440.000000.000002.4715889.95
40112013.04.24 10:00close20020.011.302440.000001.31123-5.3215884.63
40122013.04.24 10:00buy20070.011.302570.000001.30607
40132013.04.25 01:46t/p20070.011.306070.000001.306073.4615888.09
40142013.04.26 03:00buy20080.011.303710.000001.30721
40152013.04.26 12:40sell20090.021.303070.000000.00000
40162013.04.26 14:23close20090.021.300580.000000.000004.9815893.07
40172013.04.26 14:23close20060.011.300580.000001.297520.4615893.53
40182013.04.29 07:03t/p20080.011.307210.000001.307213.4915897.02
40192013.04.30 03:00sell20100.011.309040.000001.30554
40202013.04.30 07:00buy20110.011.308190.000001.31169
40212013.04.30 13:35t/p20110.011.311690.000001.311693.5015900.52
40222013.04.30 15:00buy20120.011.318680.000001.32218
40232013.04.30 15:14buy20130.021.316620.000000.00000
40242013.05.01 05:00sell20140.021.316210.000000.00000
40252013.05.01 08:35close20130.021.319060.000000.000004.8515905.37
40262013.05.01 08:35close20120.011.319060.000001.322180.3715905.74
40272013.05.01 08:35buy20150.011.319200.000001.32270
40282013.05.01 12:15t/p20150.011.322700.000001.322703.5015909.24
40292013.05.01 19:00sell20160.031.321130.000000.00000
40302013.05.01 20:00buy20170.011.318590.000001.32209
40312013.05.02 06:21close20160.031.316290.000000.0000014.5615923.79
40322013.05.02 06:21close20140.021.316290.000000.00000-0.1315923.66
40332013.05.02 06:21close20100.011.316290.000001.30554-7.2315916.43
40342013.05.02 13:01buy20180.021.316580.000000.00000
40352013.05.02 13:03buy20190.031.314580.000000.00000
40362013.05.02 13:03buy20200.051.312580.000000.00000
40372013.05.02 13:04buy20210.081.310570.000000.00000
40382013.05.02 13:05buy20220.121.308570.000000.00000
40392013.05.02 13:30buy20230.181.306540.000000.00000
40402013.05.02 15:00sell20240.011.307010.000001.30351
40412013.05.03 06:41close20230.181.310000.000000.0000062.0515978.47
40422013.05.03 06:41close20220.121.310000.000000.0000017.0015995.48
40432013.05.03 06:41close20210.081.310000.000000.00000-4.6615990.81
40442013.05.03 06:41close20200.051.310000.000000.00000-12.9615977.85
40452013.05.03 06:41close20190.031.310000.000000.00000-13.7815964.07
40462013.05.03 06:41close20180.021.310000.000000.00000-13.1915950.88
40472013.05.03 06:41close20170.011.310000.000001.32209-8.6415942.24
40482013.05.03 14:00sell20250.021.311200.000000.00000
40492013.05.03 14:08sell20260.031.313200.000000.00000
40502013.05.03 14:30sell20270.051.315250.000000.00000
40512013.05.03 14:53close20270.051.312300.000000.0000014.7515956.99
40522013.05.03 14:53close20260.031.312300.000000.000002.7015959.69
40532013.05.03 14:53close20250.021.312300.000000.00000-2.2015957.49
40542013.05.03 14:53close20240.011.312300.000001.30351-5.2915952.21
40552013.05.03 14:53sell20280.011.312180.000001.30868
40562013.05.03 15:00buy20290.011.311650.000001.31515
40572013.05.06 14:25t/p20280.011.308680.000001.308683.5015955.71
40582013.05.07 03:00buy20300.021.308070.000000.00000
40592013.05.07 10:08close20300.021.311010.000000.000005.8815961.59
40602013.05.07 10:08close20290.011.311010.000001.31515-0.6715960.92
40612013.05.07 18:00sell20310.011.308600.000001.30510
40622013.05.08 04:00buy20320.011.309170.000001.31267
40632013.05.08 08:48t/p20320.011.312670.000001.312673.5015964.42
40642013.05.09 00:00sell20330.021.316020.000000.00000
40652013.05.09 05:00buy20340.011.316260.000001.31976
40662013.05.09 09:30buy20350.021.314260.000000.00000
40672013.05.09 13:20close20330.021.311790.000000.000008.4615972.88
40682013.05.09 13:20close20310.011.311790.000001.30510-3.1715969.71
40692013.05.13 07:00buy20360.031.298660.000000.00000
40702013.05.13 07:27buy20370.051.296660.000000.00000
40712013.05.13 10:00sell20380.011.297590.000001.29409
40722013.05.14 17:16t/p20380.011.294090.000001.294093.5015973.21
40732013.05.15 21:00buy20390.081.288760.000000.00000
40742013.05.16 05:00sell20400.011.287290.000001.28379
40752013.05.17 11:00buy20410.121.286010.000000.00000
40762013.05.17 12:26t/p20400.011.283790.000001.283793.5015976.72
40772013.05.17 12:26sell20420.011.283630.000001.28013
40782013.05.17 13:00buy20430.181.282720.000000.00000
40792013.05.17 13:29buy20440.271.280710.000000.00000
40802013.05.17 13:55t/p20420.011.280130.000001.280133.5015980.22
40812013.05.17 14:00sell20450.011.282450.000001.27895
40822013.05.20 07:28close20440.271.286420.000000.00000153.8216134.04
40832013.05.20 07:28close20430.181.286420.000000.0000066.3716200.40
40842013.05.20 07:28close20410.121.286420.000000.000004.7616205.17
40852013.05.20 07:28close20390.081.286420.000000.00000-19.2416185.93
40862013.05.20 07:28close20370.051.286420.000000.00000-51.6616134.27
40872013.05.20 07:28close20360.031.286420.000000.00000-36.9916097.28
40882013.05.20 07:28close20350.021.286420.000000.00000-55.9116041.37
40892013.05.20 07:28close20340.011.286420.000001.31976-29.9616011.41
40902013.05.21 09:00sell20460.021.287070.000000.00000
40912013.05.21 17:00buy20470.011.291490.000001.29499
40922013.05.22 07:00sell20480.031.291650.000000.00000
40932013.05.22 07:45sell20490.051.293650.000000.00000
40942013.05.22 10:18t/p20470.011.294990.000001.294993.4916014.90
40952013.05.22 14:38close20490.051.290020.000000.0000018.1516033.05
40962013.05.22 14:38close20480.031.290020.000000.000004.8916037.94
40972013.05.22 14:38close20460.021.290020.000000.00000-5.8916032.04
40982013.05.22 14:38close20450.011.290020.000001.27895-7.5616024.49
40992013.05.22 16:00sell20500.011.286510.000001.28301
41002013.05.23 00:09t/p20500.011.283010.000001.283013.5116028.00
41012013.05.23 09:00buy20510.011.289390.000001.29289
41022013.05.23 15:49t/p20510.011.292890.000001.292893.5016031.50
41032013.05.24 02:00sell20520.011.291390.000001.28789
41042013.05.24 08:00buy20530.011.292800.000001.29630
41052013.05.24 08:18t/p20530.011.296300.000001.296303.5016035.00
41062013.05.24 08:18buy20540.011.296450.000001.29995
41072013.05.27 00:00buy20550.021.293710.000000.00000
41082013.05.28 14:17t/p20520.011.287890.000001.287893.5116038.51
41092013.05.28 16:00sell20560.011.286960.000001.28346
41102013.05.29 09:00buy20570.031.289130.000000.00000
41112013.05.29 10:52close20570.031.293040.000000.0000011.7316050.24
41122013.05.29 10:52close20550.021.293040.000000.00000-1.3916048.85
41132013.05.29 10:52close20540.011.293040.000001.29995-3.4516045.40
41142013.05.30 00:00sell20580.021.294650.000000.00000
41152013.05.30 01:00buy20590.011.294260.000001.29776
41162013.05.30 05:35t/p20590.011.297760.000001.297763.5016048.90
41172013.05.31 04:00sell20600.031.303560.000000.00000
41182013.05.31 14:01close20600.031.296640.000000.0000020.7616069.66
41192013.05.31 14:01close20580.021.296640.000000.00000-3.9716065.68
41202013.05.31 14:01close20560.011.296640.000001.28346-9.6616056.03
41212013.06.02 22:00buy20610.011.299150.000001.30265
41222013.06.03 06:35t/p20610.011.302650.000001.302653.4916059.51
41232013.06.03 13:00sell20620.011.299820.000001.29632
41242013.06.03 13:48t/p20620.011.296320.000001.296323.5016063.01
41252013.06.03 13:48sell20630.011.296170.000001.29267
41262013.06.03 17:00buy20640.011.308470.000001.31197
41272013.06.04 04:00sell20650.021.305770.000000.00000
41282013.06.04 19:00sell20660.031.308140.000000.00000
41292013.06.06 06:20t/p20640.011.311970.000001.311973.4416066.45
41302013.06.07 10:00sell20670.051.325210.000000.00000
41312013.06.07 13:00buy20680.011.320410.000001.32391
41322013.06.07 15:59t/p20680.011.323910.000001.323913.5016069.95
41332013.06.10 03:00buy20690.011.320610.000001.32411
41342013.06.10 15:51t/p20690.011.324110.000001.324113.5016073.45
41352013.06.10 17:00buy20700.011.323460.000001.32696
41362013.06.11 02:49t/p20700.011.326960.000001.326963.4916076.93
41372013.06.11 14:03sell20710.081.327210.000000.00000
41382013.06.11 14:10sell20720.121.329220.000000.00000
41392013.06.11 14:21sell20730.181.331220.000000.00000
41402013.06.11 15:16close20730.181.325780.000000.0000097.9216174.85
41412013.06.11 15:16close20720.121.325780.000000.0000041.2816216.13
41422013.06.11 15:16close20710.081.325780.000000.0000011.4416227.57
41432013.06.11 15:16close20670.051.325780.000000.00000-2.8116224.77
41442013.06.11 15:16close20660.031.325780.000000.00000-52.8316171.94
41452013.06.11 15:16close20650.021.325780.000000.00000-39.9616131.97
41462013.06.11 15:16close20630.011.325780.000001.29267-29.5816102.40
41472013.06.11 17:00buy20740.011.327900.000001.33140
41482013.06.11 19:44t/p20740.011.331400.000001.331403.5016105.90
41492013.06.12 07:00sell20750.011.331210.000001.32771
41502013.06.12 07:42sell20760.021.333210.000000.00000
41512013.06.12 07:59close20760.021.330780.000000.000004.8616110.76
41522013.06.12 07:59close20750.011.330780.000001.327710.4316111.19
41532013.06.12 07:59sell20770.011.330620.000001.32712
41542013.06.12 11:31t/p20770.011.327120.000001.327123.5016114.69
41552013.06.12 16:00buy20780.011.335560.000001.33906
41562013.06.13 10:00sell20790.011.332720.000001.32922
41572013.06.13 13:09t/p20790.011.329220.000001.329223.5016118.19
41582013.06.14 05:00sell20800.011.334420.000001.33092
41592013.06.14 11:59t/p20800.011.330920.000001.330923.5016121.69
41602013.06.17 04:00sell20810.011.332120.000001.32862
41612013.06.17 10:15buy20820.021.333540.000000.00000
41622013.06.17 18:54sell20830.021.334120.000000.00000
41632013.06.17 19:22close20820.021.335980.000000.000004.8816126.57
41642013.06.17 19:22close20780.011.335980.000001.339060.3516126.92
41652013.06.17 21:00buy20840.011.336800.000001.34030
41662013.06.18 15:09t/p20840.011.340300.000001.340303.4916130.41
41672013.06.19 00:00sell20850.031.339290.000000.00000
41682013.06.19 08:00buy20860.011.339290.000001.34279
41692013.06.19 18:08close20850.031.335090.000000.0000012.6016143.01
41702013.06.19 18:08close20830.021.335090.000000.00000-1.9216141.09
41712013.06.19 18:08close20810.011.335090.000001.32862-2.9616138.12
41722013.06.19 20:00sell20870.011.327960.000001.32446
41732013.06.20 06:46t/p20870.011.324460.000001.324463.5116141.64
41742013.06.20 18:00buy20880.021.322630.000000.00000
41752013.06.20 18:45buy20890.031.320620.000000.00000
41762013.06.21 10:00sell20900.011.322340.000001.31884
41772013.06.21 12:10t/p20900.011.318840.000001.318843.5016145.14
41782013.06.24 09:00buy20910.051.310680.000000.00000
41792013.06.24 13:00sell20920.011.310010.000001.30651
41802013.06.26 02:59t/p20920.011.306510.000001.306513.5116148.65
41812013.06.27 01:00buy20930.081.302570.000000.00000
41822013.06.27 11:00sell20940.011.302150.000001.29865
41832013.06.27 11:31sell20950.021.304150.000000.00000
41842013.06.27 14:02close20950.021.301730.000000.000004.8416153.49
41852013.06.27 14:02close20940.011.301730.000001.298650.4216153.91
41862013.06.27 16:00sell20960.011.301600.000001.29810
41872013.06.27 16:27sell20970.021.303600.000000.00000
41882013.06.28 10:00sell20980.031.306000.000000.00000
41892013.06.28 13:56close20980.031.303310.000000.000008.0716161.98
41902013.06.28 13:56close20970.021.303310.000000.000000.5916162.56
41912013.06.28 13:56close20960.011.303310.000001.29810-1.7116160.86
41922013.06.28 15:00sell20990.011.299940.000001.29644
41932013.07.01 16:00sell21000.021.305950.000000.00000
41942013.07.02 09:00close21000.021.302190.000000.000007.5316168.39
41952013.07.02 09:00close20990.011.302190.000001.29644-2.2416166.15
41962013.07.02 10:00sell21010.011.302600.000001.29910
41972013.07.02 18:39t/p21010.011.299100.000001.299103.5016169.65
41982013.07.03 14:00buy21020.121.297100.000000.00000
41992013.07.04 04:00sell21030.011.299510.000001.29601
42002013.07.04 12:34t/p21030.011.296010.000001.296013.5016173.15
42012013.07.04 12:34buy21040.181.295080.000000.00000
42022013.07.04 12:34buy21050.271.292950.000000.00000
42032013.07.04 12:40buy21060.411.290940.000000.00000
42042013.07.04 13:00sell21070.011.288740.000001.28524
42052013.07.04 13:05sell21080.021.290740.000000.00000
42062013.07.05 07:48close21080.021.288290.000000.000004.9116178.05
42072013.07.05 07:48close21070.011.288290.000001.285240.4516178.51
42082013.07.09 02:00sell21090.011.285430.000001.28193
42092013.07.09 14:22t/p21090.011.281930.000001.281933.5016182.01
42102013.07.10 20:52close21060.411.296410.000000.00000222.1416404.15
42112013.07.10 20:52close21050.271.296410.000000.0000092.0216496.16
42122013.07.10 20:52close21040.181.296410.000000.0000023.0016519.17
42132013.07.10 20:52close21020.121.296410.000000.00000-9.3716509.79
42142013.07.10 20:52close20930.081.296410.000000.00000-50.4216459.37
42152013.07.10 20:52close20910.051.296410.000000.00000-72.3916386.98
42162013.07.10 20:52close20890.031.296410.000000.00000-73.3316313.65
42172013.07.10 20:52close20880.021.296410.000000.00000-52.9116260.74
42182013.07.10 20:52close20860.011.296410.000001.34279-43.1516217.59
42192013.07.11 09:00sell21100.011.304610.000001.30111
42202013.07.11 12:55t/p21100.011.301110.000001.301113.5016221.09
42212013.07.11 20:00buy21110.011.310290.000001.31379
42222013.07.12 06:00sell21120.011.307420.000001.30392
42232013.07.12 07:57t/p21120.011.303920.000001.303923.5016224.59
42242013.07.15 08:00sell21130.011.305480.000001.30198
42252013.07.15 11:36t/p21130.011.301980.000001.301983.5016228.09
42262013.07.15 18:00buy21140.021.306100.000000.00000
42272013.07.16 06:00close21140.021.309250.000000.000006.2716234.36
42282013.07.16 06:00close21110.011.309250.000001.31379-1.0816233.28
42292013.07.17 02:00sell21150.011.313810.000001.31031
42302013.07.17 10:00buy21160.011.315000.000001.31850
42312013.07.17 13:04sell21170.021.315810.000000.00000
42322013.07.17 13:55close21170.021.313370.000000.000004.8816238.16
42332013.07.17 13:55close21150.011.313370.000001.310310.4416238.60
42342013.07.17 13:55sell21180.011.313220.000001.30972
42352013.07.17 14:12buy21190.021.312960.000000.00000
42362013.07.17 14:41buy21200.031.310940.000000.00000
42372013.07.17 14:42t/p21180.011.309720.000001.309723.5016242.10
42382013.07.17 14:42buy21210.051.308930.000000.00000
42392013.07.17 16:00sell21220.011.309400.000001.30590
42402013.07.17 16:42sell21230.021.311400.000000.00000
42412013.07.17 16:42close21210.051.311670.000000.0000013.7016255.80
42422013.07.17 16:42close21200.031.311670.000000.000002.1916257.99
42432013.07.17 16:42close21190.021.311670.000000.00000-2.5816255.41
42442013.07.17 16:42close21160.011.311670.000001.31850-3.3316252.08
42452013.07.17 16:46sell21240.031.313400.000000.00000
42462013.07.17 18:48close21240.031.310890.000000.000007.5316259.61
42472013.07.17 18:48close21230.021.310890.000000.000001.0216260.63
42482013.07.17 18:48close21220.011.310890.000001.30590-1.4916259.14
42492013.07.18 10:00buy21250.011.310770.000001.31427
42502013.07.18 12:00sell21260.011.310320.000001.30682
42512013.07.18 16:12t/p21260.011.306820.000001.306823.5016262.64
42522013.07.19 02:55t/p21250.011.314270.000001.314273.4916266.13
42532013.07.19 11:00sell21270.011.311030.000001.30753
42542013.07.19 11:13sell21280.021.313040.000000.00000
42552013.07.19 13:03close21280.021.310610.000000.000004.8616270.99
42562013.07.19 13:03close21270.011.310610.000001.307530.4216271.41
42572013.07.23 00:00sell21290.011.319080.000001.31558
42582013.07.23 01:00buy21300.011.319070.000001.32257
42592013.07.23 14:49t/p21300.011.322570.000001.322573.5016274.91
42602013.07.23 16:00buy21310.011.321280.000001.32478
42612013.07.24 07:30t/p21310.011.324780.000001.324783.4916278.40
42622013.07.24 09:00buy21320.011.323850.000001.32735
42632013.07.25 05:00buy21330.021.321270.000000.00000
42642013.07.25 11:40sell21340.021.321080.000000.00000
42652013.07.25 15:36close21330.021.323880.000000.000005.2216283.62
42662013.07.25 15:36close21320.011.323880.000001.32735-0.0116283.61
42672013.07.26 12:00sell21350.031.326540.000000.00000
42682013.07.29 11:00buy21360.011.328850.000001.33235
42692013.07.30 01:00buy21370.021.326040.000000.00000
42702013.07.30 11:39close21370.021.328760.000000.000005.4416289.05
42712013.07.30 11:39close21360.011.328760.000001.33235-0.1016288.94
42722013.07.31 01:00buy21380.011.326150.000001.32965
42732013.07.31 08:38t/p21380.011.329650.000001.329653.5016292.44
42742013.07.31 09:00buy21390.011.329050.000001.33255
42752013.07.31 12:30close21350.031.322310.000000.0000012.7316305.17
42762013.07.31 12:30close21340.021.322310.000000.00000-2.4316302.75
42772013.07.31 12:30close21290.011.322310.000001.31558-3.2016299.55
42782013.07.31 14:00sell21400.011.322130.000001.31863
42792013.07.31 14:07sell21410.021.324180.000000.00000
42802013.07.31 14:15sell21420.031.326180.000000.00000
42812013.07.31 18:00t/p21390.011.332550.000001.332553.5016303.05
42822013.08.01 08:00close21420.031.323670.000000.000007.5716310.62
42832013.08.01 08:00close21410.021.323670.000000.000001.0516311.66
42842013.08.01 08:00close21400.011.323670.000001.31863-1.5316310.13
42852013.10.08 22:00buy21430.011.357430.000001.36093
42862013.10.09 08:00sell21440.011.352740.000001.34924
42872013.10.09 18:01t/p21440.011.349240.000001.349243.5016313.63
42882013.10.09 21:00buy21450.021.352530.000000.00000
42892013.10.10 02:00sell21460.011.350890.000001.34739
42902013.10.10 22:29sell21470.021.352900.000000.00000
42912013.10.11 07:52close21450.021.355910.000000.000006.6616320.29
42922013.10.11 07:52close21430.011.355910.000001.36093-1.5816318.71
42932013.10.14 00:00buy21480.011.355650.000001.35915
42942013.10.14 10:00sell21490.031.355910.000000.00000
42952013.10.14 12:40t/p21480.011.359150.000001.359153.5016322.21
42962013.10.14 14:00buy21500.011.358570.000001.36207
42972013.10.15 06:03buy21510.021.356570.000000.00000
42982013.10.15 09:03close21490.031.352890.000000.000009.0716331.28
42992013.10.15 09:03close21470.021.352890.000000.000000.0516331.32
43002013.10.15 09:03close21460.011.352890.000001.34739-1.9916329.34
43012013.10.15 10:00sell21520.011.350720.000001.34722
43022013.10.15 21:00buy21530.031.352490.000000.00000
43032013.10.16 11:31close21530.031.356040.000000.0000010.6116339.95
43042013.10.16 11:31close21510.021.356040.000000.00000-1.0916338.86
43052013.10.16 11:31close21500.011.356040.000001.36207-2.5616336.30
43062013.10.16 21:00buy21540.011.353500.000001.35700
43072013.10.17 01:00sell21550.021.353870.000000.00000
43082013.10.17 07:18t/p21540.011.357000.000001.357003.4616339.77
43092013.10.18 02:00sell21560.031.366310.000000.00000
43102013.10.18 08:00buy21570.011.368270.000001.37177
43112013.10.22 12:30t/p21570.011.371770.000001.371773.4716343.24
43122013.10.23 06:00sell21580.051.377260.000000.00000
43132013.10.23 15:00buy21590.011.378370.000001.38187
43142013.10.24 06:30t/p21590.011.381870.000001.381873.4616346.70
43152013.10.24 22:00sell21600.081.379940.000000.00000
43162013.10.25 05:00buy21610.011.381980.000001.38548
43172013.10.28 11:40buy21620.021.379980.000000.00000
43182013.10.29 16:00buy21630.031.377100.000000.00000
43192013.10.29 16:13buy21640.051.375060.000000.00000
43202013.10.30 17:56close21640.051.378050.000000.0000014.8816361.59
43212013.10.30 17:56close21630.031.378050.000000.000002.8116364.40
43222013.10.30 17:56close21620.021.378050.000000.00000-3.9116360.48
43232013.10.30 17:56close21610.011.378050.000001.38548-3.9716356.52
43242013.10.30 18:12close21600.081.372080.000000.0000063.0116419.53
43252013.10.30 18:12close21580.051.372080.000000.0000026.0516445.58
43262013.10.30 18:12close21560.031.372080.000000.00000-17.1816428.39
43272013.10.30 18:12close21550.021.372080.000000.00000-36.3316392.07
43282013.10.30 18:12close21520.011.372080.000001.34722-21.3016370.77
43292013.10.30 20:00sell21650.011.373170.000001.36967
43302013.10.31 05:32t/p21650.011.369670.000001.369673.5116374.28
43312013.11.04 04:00buy21660.011.347970.000001.35147
43322013.11.04 05:00sell21670.011.348030.000001.34453
43332013.11.04 15:00t/p21660.011.351470.000001.351473.5016377.78
43342013.11.05 03:00sell21680.021.350800.000000.00000
43352013.11.05 09:31close21680.021.348120.000000.000005.3616383.14
43362013.11.05 09:31close21670.011.348120.000001.34453-0.0916383.06
43372013.11.06 04:00buy21690.011.351260.000001.35476
43382013.11.06 23:00sell21700.011.351530.000001.34803
43392013.11.07 12:45t/p21700.011.348030.000001.348033.5116386.57
43402013.11.07 12:45sell21710.011.347740.000001.34424
43412013.11.07 12:45t/p21710.011.344240.000001.344243.5016390.07
43422013.11.07 12:45sell21720.011.343050.000001.33955
43432013.11.07 12:45t/p21720.011.339550.000001.339553.5016393.57
43442013.11.07 12:45sell21730.011.338680.000001.33518
43452013.11.07 13:30t/p21730.011.335180.000001.335183.5016397.07
43462013.11.07 23:00buy21740.021.341480.000000.00000
43472013.11.08 06:00sell21750.011.340860.000001.33736
43482013.11.08 13:30t/p21750.011.337360.000001.337363.5016400.57
43492013.11.08 15:00sell21760.011.335340.000001.33184
43502013.11.11 05:00buy21770.031.336420.000000.00000
43512013.11.12 02:00sell21780.021.339650.000000.00000
43522013.11.12 09:34close21780.021.336340.000000.000006.6216407.19
43532013.11.12 09:34close21760.011.336340.000001.33184-0.9916406.20
43542013.11.12 13:03close21770.031.341740.000000.0000015.9216422.12
43552013.11.12 13:03close21740.021.341740.000000.000000.4416422.56
43562013.11.12 13:03close21690.011.341740.000001.35476-9.6016412.96
43572013.11.12 14:00buy21790.011.343820.000001.34732
43582013.11.13 09:00sell21800.011.343560.000001.34006
43592013.11.13 14:40t/p21800.011.340060.000001.340063.5016416.46
43602013.11.13 21:31t/p21790.011.347320.000001.347323.4916419.95
43612013.11.14 07:00sell21810.011.346330.000001.34283
43622013.11.14 11:12t/p21810.011.342830.000001.342833.5016423.45
43632013.11.14 17:00buy21820.011.346910.000001.35041
43642013.11.15 01:00sell21830.011.345200.000001.34170
43652013.11.15 08:00buy21840.021.344890.000000.00000
43662013.11.15 13:37close21840.021.347310.000000.000004.8416428.29
43672013.11.15 13:37close21820.011.347310.000001.350410.3916428.68
43682013.11.15 15:00buy21850.011.349690.000001.35319
43692013.11.15 15:20buy21860.021.347690.000000.00000
43702013.11.18 06:10close21860.021.350110.000000.000004.8116433.49
43712013.11.18 06:10close21850.011.350110.000001.353190.4116433.90
43722013.11.18 21:00sell21870.021.350450.000000.00000
43732013.11.19 03:00buy21880.011.351640.000001.35514
43742013.11.19 23:14t/p21880.011.355140.000001.355143.5016437.40
43752013.11.20 08:00sell21890.031.353380.000000.00000
43762013.11.20 15:20close21890.031.349700.000000.0000011.0416448.44
43772013.11.20 15:20close21870.021.349700.000000.000001.5216449.95
43782013.11.20 15:20close21830.011.349700.000001.34170-4.4916445.47
43792013.11.21 11:00buy21900.011.344110.000001.34761
43802013.11.21 11:35t/p21900.011.347610.000001.347613.5016448.97
43812013.11.21 11:35buy21910.011.347770.000001.35127
43822013.11.22 06:00sell21920.011.347340.000001.34384
43832013.11.22 09:00t/p21910.011.351270.000001.351273.4916452.45
43842013.11.25 05:00sell21930.021.354080.000000.00000
43852013.11.25 14:16close21930.021.350080.000000.000008.0016460.45
43862013.11.25 14:16close21920.011.350080.000001.34384-2.7416457.72
43872013.11.25 22:00buy21940.011.351780.000001.35528
43882013.11.26 08:18t/p21940.011.355280.000001.355283.4916461.20
43892013.11.26 16:00sell21950.011.356010.000001.35251
43902013.11.26 17:00buy21960.011.355550.000001.35905
43912013.11.27 03:39t/p21960.011.359050.000001.359053.4916464.69
43922013.11.28 05:00buy21970.011.358760.000001.36226
43932013.11.29 09:00sell21980.021.360800.000000.00000
43942013.12.02 09:15close21980.021.357440.000000.000006.7316471.42
43952013.12.02 09:15close21950.011.357440.000001.35251-1.4016470.01
43962013.12.03 07:00buy21990.021.355380.000000.00000
43972013.12.03 13:16close21990.021.358270.000000.000005.7816475.79
43982013.12.03 13:16close21970.011.358270.000001.36226-0.5316475.27
43992014.02.03 08:00buy22000.011.348210.000001.35171
44002014.02.03 09:00sell22010.011.349750.000001.34625
44012014.02.03 10:22t/p22000.011.351710.000001.351713.5016478.77
44022014.02.03 10:22buy22020.011.351920.000001.35542
44032014.02.03 16:00sell22030.021.351750.000000.00000
44042014.02.04 08:19buy22040.021.349920.000000.00000
44052014.02.04 12:10close22040.021.352340.000000.000004.8416483.61
44062014.02.04 12:10close22020.011.352340.000001.355420.4116484.01
44072014.02.04 14:00buy22050.011.351780.000001.35528
44082014.02.05 13:21t/p22050.011.355280.000001.355283.4916487.50
44092014.02.05 13:21buy22060.011.355420.000001.35892
44102014.02.05 13:36buy22070.021.353420.000000.00000
44112014.02.06 12:14buy22080.031.351410.000000.00000
44122014.02.06 12:53buy22090.051.349390.000000.00000
44132014.02.06 12:53close22030.021.349330.000000.000004.8816492.38
44142014.02.06 12:53close22010.011.349330.000001.346250.4416492.82
44152014.02.06 13:00sell22100.011.350130.000001.34663
44162014.02.06 13:34close22090.051.352150.000000.0000013.8016506.62
44172014.02.06 13:34close22080.031.352150.000000.000002.2216508.84
44182014.02.06 13:34close22070.021.352150.000000.00000-2.6216506.22
44192014.02.06 13:34close22060.011.352150.000001.35892-3.3116502.92
44202014.02.06 13:34sell22110.021.352250.000000.00000
44212014.02.06 13:34sell22120.031.354280.000000.00000
44222014.02.06 13:35sell22130.051.356280.000000.00000
44232014.02.06 13:47sell22140.081.358300.000000.00000
44242014.02.06 15:00buy22150.011.360680.000001.36418
44252014.02.07 08:35close22140.081.355370.000000.0000023.4716526.39
44262014.02.07 08:35close22130.051.355370.000000.000004.5716530.96
44272014.02.07 08:35close22120.031.355370.000000.00000-3.2616527.70
44282014.02.07 08:35close22110.021.355370.000000.00000-6.2316521.47
44292014.02.07 08:35close22100.011.355370.000001.34663-5.2416516.24
44302014.02.07 13:30t/p22150.011.364180.000001.364183.4916519.72
44312014.02.10 07:00sell22160.011.362630.000001.35913
44322014.02.10 08:00buy22170.011.364050.000001.36755
44332014.02.11 00:50t/p22170.011.367550.000001.367553.4916523.21
44342014.02.11 15:00sell22180.021.364840.000000.00000
44352014.02.11 15:30sell22190.031.366850.000000.00000
44362014.02.11 18:10close22190.031.364310.000000.000007.6216530.83
44372014.02.11 18:10close22180.021.364310.000000.000001.0616531.89
44382014.02.11 18:10close22160.011.364310.000001.35913-1.6816530.21
44392014.02.12 08:00buy22200.011.363300.000001.36680
44402014.02.12 13:00sell22210.011.357630.000001.35413
44412014.02.12 23:00buy22220.021.359640.000000.00000
44422014.02.13 06:12close22220.021.362630.000000.000005.9016536.12
44432014.02.13 06:12close22200.011.362630.000001.36680-0.7116535.41
44442014.02.17 10:00sell22230.021.370040.000000.00000
44452014.02.17 22:00buy22240.011.370810.000001.37431
44462014.02.18 13:30t/p22240.011.374310.000001.374313.4916538.89
44472014.02.19 08:00sell22250.031.375930.000000.00000
44482014.02.19 18:00buy22260.011.375320.000001.37882
44492014.02.20 08:28close22250.031.369140.000000.0000020.4116559.30
44502014.02.20 08:28close22230.021.369140.000000.000001.8416561.14
44512014.02.20 08:28close22210.011.369140.000001.35413-11.4716549.68
44522014.02.20 09:00sell22270.011.369830.000001.36633
44532014.02.20 21:00buy22280.021.372080.000000.00000
44542014.02.21 14:54close22280.021.374910.000000.000005.6316555.31
44552014.02.21 14:54close22260.011.374910.000001.37882-0.4616554.85
44562014.02.24 03:00sell22290.021.373650.000000.00000
44572014.02.24 07:00buy22300.011.374280.000001.37778
44582014.02.26 14:21close22290.021.370570.000000.000006.1816561.02
44592014.02.26 14:21close22270.011.370570.000001.36633-0.7216560.30
44602014.02.27 03:00buy22310.021.369020.000000.00000
44612014.02.27 09:00sell22320.011.366120.000001.36262
44622014.02.27 17:00close22310.021.372520.000000.000007.0016567.30
44632014.02.27 17:00close22300.011.372520.000001.37778-1.8216565.48
44642014.02.28 05:00sell22330.021.370030.000000.00000
44652014.02.28 09:00buy22340.011.371580.000001.37508
44662014.02.28 10:00t/p22340.011.375080.000001.375083.5016568.98
44672014.03.02 23:00sell22350.031.377430.000000.00000
44682014.03.03 08:00buy22360.011.377020.000001.38052
44692014.03.05 10:00buy22370.021.373530.000000.00000
44702014.03.05 10:14close22350.031.371810.000000.0000016.9016585.87
44712014.03.05 10:14close22330.021.371810.000000.00000-3.5316582.34
44722014.03.05 10:14close22320.011.371810.000001.36262-5.6716576.67
44732014.03.05 10:14buy22380.031.371520.000000.00000
44742014.03.05 12:00sell22390.011.372750.000001.36925
44752014.03.05 13:16close22380.031.374280.000000.000008.2816584.95
44762014.03.05 13:16close22370.021.374280.000000.000001.5016586.45
44772014.03.05 13:16close22360.011.374280.000001.38052-2.7716583.68
44782014.03.05 17:00buy22400.011.373520.000001.37702
44792014.03.06 12:45t/p22400.011.377020.000001.377023.4616587.14
44802014.03.07 06:00sell22410.021.385960.000000.00000
44812014.03.07 09:00buy22420.011.387500.000001.39100
44822014.03.07 11:31t/p22420.011.391000.000001.391003.5016590.64
44832014.03.10 00:00buy22430.011.387860.000001.39136
44842014.03.10 12:16sell22440.031.387980.000000.00000
44852014.03.11 11:15close22440.031.383590.000000.0000013.1816603.82
44862014.03.11 11:15close22410.021.383590.000000.000004.7616608.58
44872014.03.11 11:15close22390.011.383590.000001.36925-10.8116597.77
44882014.03.11 17:31buy22450.021.385860.000000.00000
44892014.03.12 00:00sell22460.011.385630.000001.38213
44902014.03.12 12:20close22450.021.388300.000000.000004.8516602.62
44912014.03.12 12:20close22430.011.388300.000001.391360.4116603.03
44922014.03.12 12:20buy22470.011.388400.000001.39190
44932014.03.13 04:31t/p22470.011.391900.000001.391903.4616606.49
44942014.03.13 05:00sell22480.021.394230.000000.00000
44952014.03.13 06:00buy22490.011.394010.000001.39751
44962014.03.13 16:59close22480.021.389580.000000.000009.3016615.79
44972014.03.13 16:59close22460.011.389580.000001.38213-3.9416611.86
44982014.03.13 16:59sell22500.011.389390.000001.38589
44992014.03.13 17:48t/p22500.011.385890.000001.385893.5016615.36
45002014.03.14 10:00buy22510.021.388850.000000.00000
45012014.03.14 14:00close22510.021.392350.000000.000007.0016622.36
45022014.03.14 14:00close22490.011.392350.000001.39751-1.6716620.68
45032014.03.17 02:00sell22520.011.390730.000001.38723
45042014.03.17 15:00buy22530.011.392930.000001.39643
45052014.03.19 18:05t/p22520.011.387230.000001.387233.5116624.19
45062014.03.20 08:00buy22540.021.384060.000000.00000
45072014.03.20 11:00sell22550.011.376280.000001.37278
45082014.03.20 23:00buy22560.031.377950.000000.00000
45092014.03.21 09:00sell22570.021.378530.000000.00000
45102014.03.24 17:51close22560.031.383650.000000.0000017.0216641.21
45112014.03.24 17:51close22540.021.383650.000000.00000-0.8716640.34
45122014.03.24 17:51close22530.011.383650.000001.39643-9.3716630.97
45132014.03.24 19:00buy22580.011.384030.000001.38753
45142014.03.25 06:00sell22590.031.382620.000000.00000
45152014.03.25 12:51close22590.031.379040.000000.0000010.7416641.71
45162014.03.25 12:51close22570.021.379040.000000.00000-1.0016640.71
45172014.03.25 12:51close22550.011.379040.000001.37278-2.7516637.96
45182014.03.26 05:00sell22600.011.380970.000001.37747
45192014.03.27 07:00buy22610.021.378220.000000.00000
45202014.03.27 07:27t/p22600.011.377470.000001.377473.5116641.47
45212014.03.27 08:00sell22620.011.377320.000001.37382
45222014.03.27 15:59t/p22620.011.373820.000001.373823.5016644.97
45232014.03.28 05:00buy22630.031.375260.000000.00000
45242014.03.28 10:00sell22640.011.371900.000001.36840
45252014.03.31 04:00sell22650.021.374680.000000.00000
45262014.03.31 09:00buy22660.051.373200.000000.00000
45272014.03.31 09:10close22660.051.376530.000000.0000016.6516661.62
45282014.03.31 09:10close22630.031.376530.000000.000003.7716665.39
45292014.03.31 09:10close22610.021.376530.000000.00000-3.4316661.96
45302014.03.31 09:10close22580.011.376530.000001.38753-7.5916654.37
45312014.03.31 09:10buy22670.011.376700.000001.38020
45322014.03.31 10:00sell22680.031.378460.000000.00000
45332014.03.31 11:16t/p22670.011.380200.000001.380203.5016657.87
45342014.03.31 11:16buy22690.011.380390.000001.38389
45352014.04.01 06:00buy22700.021.377800.000000.00000
45362014.04.01 12:42close22700.021.380420.000000.000005.2416663.11
45372014.04.01 12:42close22690.011.380420.000001.383890.0216663.13
45382014.04.02 03:00buy22710.011.380460.000001.38396
45392014.04.03 11:00buy22720.021.376600.000000.00000
45402014.04.03 11:44close22680.031.374590.000000.0000011.6716674.80
45412014.04.03 11:44close22650.021.374590.000000.000000.2216675.02
45422014.04.03 11:44close22640.011.374590.000001.36840-2.6616672.36
45432014.04.03 11:44buy22730.031.374590.000000.00000
45442014.04.03 11:45close22730.031.377440.000000.000008.5516680.91
45452014.04.03 11:45close22720.021.377440.000000.000001.6816682.59
45462014.04.03 11:45close22710.011.377440.000001.38396-3.0616679.53
45472014.04.03 11:45buy22740.011.377660.000001.38116
45482014.04.03 15:00sell22750.011.371560.000001.36806
45492014.04.04 02:00buy22760.021.371540.000000.00000
45502014.04.04 14:00buy22770.031.369500.000000.00000
45512014.04.04 14:16t/p22750.011.368060.000001.368063.5016683.03
45522014.04.04 14:43buy22780.051.367420.000000.00000
45532014.04.04 15:00sell22790.011.369350.000001.36585
45542014.04.04 15:46close22780.051.370550.000000.0000015.6516698.68
45552014.04.04 15:46close22770.031.370550.000000.000003.1516701.83
45562014.04.04 15:46close22760.021.370550.000000.00000-1.9816699.85
45572014.04.04 15:46close22740.011.370550.000001.38116-7.1216692.73
45582014.04.07 02:00buy22800.011.370390.000001.37389
45592014.04.07 13:44t/p22800.011.373890.000001.373893.5016696.23
45602014.04.09 01:00sell22810.021.378920.000000.00000
45612014.04.09 09:00buy22820.011.379370.000001.38287
45622014.04.09 14:56t/p22820.011.382870.000001.382873.5016699.73
45632014.04.10 07:00sell22830.031.384340.000000.00000
45642014.04.10 10:00buy22840.011.387100.000001.39060
45652014.04.11 10:00sell22850.051.389050.000000.00000
45662014.04.14 08:41close22850.051.383260.000000.0000028.9716728.70
45672014.04.14 08:41close22830.031.383260.000000.000003.2716731.97
45682014.04.14 08:41close22810.021.383260.000000.00000-8.6416723.33
45692014.04.14 08:41close22790.011.383260.000001.36585-13.8816709.45
45702014.04.15 16:00buy22860.021.380750.000000.00000
45712014.04.16 07:59close22860.021.384620.000000.000007.7116717.17
45722014.04.16 07:59close22840.011.384620.000001.39060-2.5316714.63
45732014.04.16 15:00sell22870.011.380680.000001.37718
45742014.04.17 02:00buy22880.011.383810.000001.38731
45752014.04.17 16:00sell22890.021.383120.000000.00000
45762014.04.18 07:09buy22900.021.381800.000000.00000
45772014.04.21 14:59close22890.021.380560.000000.000005.1416719.77
45782014.04.21 14:59close22870.011.380560.000001.377180.1416719.91
45792014.04.21 14:59sell22910.011.380420.000001.37692
45802014.04.22 05:00buy22920.031.379760.000000.00000
45812014.04.22 12:24close22920.031.382280.000000.000007.5616727.47
45822014.04.22 12:24close22900.021.382280.000000.000000.9116728.38
45832014.04.22 12:24close22880.011.382280.000001.38731-1.5716726.81
45842014.04.23 00:00buy22930.011.380840.000001.38434
45852014.04.23 08:14t/p22930.011.384340.000001.384343.5016730.31
45862014.04.24 03:00buy22940.011.382090.000001.38559
45872014.04.24 14:57sell22950.021.382420.000000.00000
45882014.04.27 21:00sell22960.031.384470.000000.00000
45892014.04.28 00:45close22960.031.381930.000000.000007.6316737.94
45902014.04.28 00:45close22950.021.381930.000000.000001.0016738.94
45912014.04.28 00:45close22910.011.381930.000001.37692-1.4816737.46
45922014.04.28 02:00sell22970.011.382360.000001.37886
45932014.04.28 07:20t/p22940.011.385590.000001.385593.4716740.93
45942014.04.28 09:00buy22980.011.387010.000001.39051
45952014.04.28 17:00sell22990.021.384680.000000.00000
45962014.04.29 12:18close22990.021.382160.000000.000005.0516745.98
45972014.04.29 12:18close22970.011.382160.000001.378860.2016746.19
45982014.04.29 13:00sell23000.011.382880.000001.37938
45992014.04.30 08:40t/p23000.011.379380.000001.379383.5016749.69
46002014.04.30 11:00buy23010.021.383090.000000.00000
46012014.04.30 12:30close23010.021.386170.000000.000006.1616755.85
46022014.04.30 12:30close22980.011.386170.000001.39051-0.8716754.98
46032014.05.01 14:00sell23020.011.387030.000001.38353
46042014.05.02 01:00buy23030.011.386500.000001.39000
46052014.05.02 12:30t/p23020.011.383530.000001.383533.5016758.49
46062014.05.02 13:00buy23040.021.382990.000000.00000
46072014.05.02 14:00sell23050.011.382000.000001.37850
46082014.05.02 14:30sell23060.021.384040.000000.00000
46092014.05.02 14:41close23040.021.385920.000000.000005.8616764.35
46102014.05.02 14:41close23030.011.385920.000001.39000-0.5816763.77
46112014.05.02 14:41sell23070.031.386050.000000.00000
46122014.05.05 12:52sell23080.051.388060.000000.00000
46132014.05.05 13:00buy23090.011.388440.000001.39194
46142014.05.06 07:45t/p23090.011.391940.000001.391943.4916767.26
46152014.05.06 22:00sell23100.081.392500.000000.00000
46162014.05.07 13:00buy23110.011.393110.000001.39661
46172014.05.08 12:32t/p23110.011.396610.000001.396613.4616770.72
46182014.05.08 13:19close23100.081.388150.000000.0000034.9316805.65
46192014.05.08 13:19close23080.051.388150.000000.00000-0.3416805.31
46202014.05.08 13:19close23070.031.388150.000000.00000-6.2216799.08
46212014.05.08 13:19close23060.021.388150.000000.00000-8.1716790.91
46222014.05.08 13:19close23050.011.388150.000001.37850-6.1216784.79
46232014.05.08 15:00sell23120.011.386330.000001.38283
46242014.05.09 06:42t/p23120.011.382830.000001.382833.5016788.29
46252014.05.12 05:00buy23130.011.376460.000001.37996
46262014.05.12 16:00sell23140.011.375950.000001.37245
46272014.05.13 10:10t/p23140.011.372450.000001.372453.5016791.80
46282014.05.13 11:00sell23150.011.371320.000001.36782
46292014.05.14 03:00buy23160.021.371330.000000.00000
46302014.05.15 07:52t/p23150.011.367820.000001.367823.5216795.31
46312014.05.15 09:00sell23170.011.367010.000001.36351
46322014.05.16 08:00sell23180.021.371950.000000.00000
46332014.05.20 08:08close23180.021.368540.000000.000006.8416802.15
46342014.05.20 08:08close23170.011.368540.000001.36351-1.5216800.63
46352014.05.20 08:08sell23190.011.368400.000001.36490
46362014.05.21 17:11t/p23190.011.364900.000001.364903.5016804.14
46372014.05.21 21:00buy23200.031.368760.000000.00000
46382014.05.22 05:00sell23210.011.367250.000001.36375
46392014.05.22 11:19buy23220.051.366730.000000.00000
46402014.05.23 08:00t/p23210.011.363750.000001.363753.5016807.64
46412014.05.25 22:00sell23230.011.362430.000001.35893
46422014.05.26 09:00buy23240.081.364310.000000.00000
46432014.05.27 00:00sell23250.021.365190.000000.00000
46442014.05.27 14:30close23250.021.362520.000000.000005.3416812.98
46452014.05.27 14:30close23230.011.362520.000001.35893-0.0816812.90
46462014.05.28 07:00sell23260.011.362820.000001.35932
46472014.05.28 14:15t/p23260.011.359320.000001.359323.5016816.40
46482014.05.29 03:00buy23270.121.360760.000000.00000
46492014.05.29 09:00sell23280.011.361820.000001.35832
46502014.06.05 11:48t/p23280.011.358320.000001.358323.5316819.93
46512014.06.05 13:00sell23290.011.353840.000001.35034
46522014.06.05 13:29sell23300.021.355840.000000.00000
46532014.06.05 13:51sell23310.031.357840.000000.00000
46542014.06.05 13:54sell23320.051.359840.000000.00000
46552014.06.05 14:25close23270.121.365180.000000.0000051.9516871.88
46562014.06.05 14:25close23240.081.365180.000000.000005.7116877.59
46572014.06.05 14:25close23220.051.365180.000000.00000-8.6616868.93
46582014.06.05 14:25close23200.031.365180.000000.00000-11.4016857.53
46592014.06.05 14:25close23160.021.365180.000000.00000-12.9216844.60
46602014.06.05 14:25close23130.011.365180.000001.37996-11.6216832.98
46612014.06.05 17:00buy23330.011.363860.000001.36736
46622014.06.06 07:00sell23340.081.365350.000000.00000
46632014.06.06 12:49t/p23330.011.367360.000001.367363.4916836.47
46642014.06.09 12:28close23340.081.360400.000000.0000039.6316876.10
46652014.06.09 12:28close23320.051.360400.000000.00000-2.7616873.35
46662014.06.09 12:28close23310.031.360400.000000.00000-7.6516865.69
46672014.06.09 12:28close23300.021.360400.000000.00000-9.1016856.59
46682014.06.09 12:28close23290.011.360400.000001.35034-6.5516850.04
46692014.06.10 02:00buy23350.011.359240.000001.36274
46702014.06.10 06:00sell23360.011.358730.000001.35523
46712014.06.10 08:18buy23370.021.357230.000000.00000
46722014.06.10 09:53t/p23360.011.355230.000001.355233.5016853.54
46732014.06.10 10:00sell23380.011.354270.000001.35077
46742014.06.11 00:00buy23390.031.354050.000000.00000
46752014.06.12 18:45close23390.031.357140.000000.000009.1516862.69
46762014.06.12 18:45close23370.021.357140.000000.00000-0.2816862.41
46772014.06.12 18:45close23350.011.357140.000001.36274-2.1516860.25
46782014.06.15 23:00buy23400.011.353270.000001.35677
46792014.06.16 14:14t/p23400.011.356770.000001.356773.4916863.74
46802014.06.16 14:14buy23410.011.356920.000001.36042
46812014.06.17 03:00sell23420.021.356300.000000.00000
46822014.06.17 12:51close23420.021.353830.000000.000004.9416868.68
46832014.06.17 12:51close23380.011.353830.000001.350770.4716869.15
46842014.06.17 13:00buy23430.021.354290.000000.00000
46852014.06.17 14:00sell23440.011.354340.000001.35084
46862014.06.18 10:27close23430.021.356920.000000.000005.2316874.38
46872014.06.18 10:27close23410.011.356920.000001.36042-0.0316874.36
46882014.06.18 10:27buy23450.011.357060.000001.36056
46892014.06.19 06:13t/p23450.011.360560.000001.360563.4616877.82
46902014.06.19 19:00sell23460.021.360800.000000.00000
46912014.06.20 03:00buy23470.011.361690.000001.36519
46922014.06.20 13:02close23460.021.356900.000000.000007.8116885.63
46932014.06.20 13:02close23440.011.356900.000001.35084-2.5416883.09
46942014.06.22 21:00buy23480.021.359020.000000.00000
46952014.06.23 10:00sell23490.011.357710.000001.35421
46962014.06.24 04:48sell23500.021.359710.000000.00000
46972014.06.24 08:20close23480.021.361670.000000.000005.2516888.34
46982014.06.24 08:20close23470.011.361670.000001.36519-0.0516888.29
46992014.06.24 08:20buy23510.011.361800.000001.36530
47002014.06.25 12:14sell23520.031.361850.000000.00000
47012014.06.25 12:33sell23530.051.363850.000000.00000
47022014.06.26 11:29close23530.051.361070.000000.0000013.9616902.25
47032014.06.26 11:29close23520.031.361070.000000.000002.3816904.63
47042014.06.26 11:29close23500.021.361070.000000.00000-2.6916901.94
47052014.06.26 11:29close23490.011.361070.000001.35421-3.3416898.61
47062014.06.27 11:00sell23540.011.361110.000001.35761
47072014.06.30 06:08t/p23510.011.365300.000001.365303.4216902.03
47082014.06.30 07:00sell23550.021.364090.000000.00000
47092014.06.30 09:00buy23560.011.365750.000001.36925
47102014.06.30 15:00t/p23560.011.369250.000001.369253.5016905.53
47112014.07.01 05:00sell23570.031.368550.000000.00000
47122014.07.01 11:00buy23580.011.369050.000001.37255
47132014.07.02 12:15close23570.031.364650.000000.0000011.7116917.24
47142014.07.02 12:15close23550.021.364650.000000.00000-1.1016916.14
47152014.07.02 12:15close23540.011.364650.000001.35761-3.5316912.61
47162014.07.02 23:00buy23590.021.365770.000000.00000
47172014.07.03 01:00sell23600.011.365430.000001.36193
47182014.07.03 12:30t/p23600.011.361930.000001.361933.5016916.11
47192014.07.03 12:30sell23610.011.361750.000001.35825
47202014.07.04 04:00buy23620.031.361010.000000.00000
47212014.07.07 01:23t/p23610.011.358250.000001.358253.5116919.62
47222014.07.07 10:17buy23630.051.359010.000000.00000
47232014.07.08 05:00sell23640.011.360350.000001.35685
47242014.07.09 06:23close23630.051.362590.000000.0000017.7716937.39
47252014.07.09 06:23close23620.031.362590.000000.000004.6216942.01
47262014.07.09 06:23close23590.021.362590.000000.00000-6.5416935.47
47272014.07.09 06:23close23580.011.362590.000001.37255-6.5616928.91
47282014.07.09 06:23buy23650.011.362740.000001.36624
47292014.07.10 08:00sell23660.021.363410.000000.00000
47302014.07.10 11:19close23660.021.360630.000000.000005.5616934.47
47312014.07.10 11:19close23640.011.360630.000001.35685-0.2616934.20
47322014.07.10 23:00buy23670.021.360740.000000.00000
47332014.07.11 02:00sell23680.011.359730.000001.35623
47342014.07.14 07:36close23670.021.363160.000000.000004.7916938.99
47352014.07.14 07:36close23650.011.363160.000001.366240.3516939.34
47362014.07.14 18:31sell23690.021.361740.000000.00000
47372014.07.15 00:00buy23700.011.362310.000001.36581
47382014.07.15 09:11close23690.021.359310.000000.000004.8716944.21
47392014.07.15 09:11close23680.011.359310.000001.356230.4316944.64
47402014.07.17 02:00buy23710.021.353240.000000.00000
47412014.07.17 07:00sell23720.011.352670.000001.34917
47422014.07.18 13:07buy23730.031.351230.000000.00000
47432014.07.22 08:26t/p23720.011.349170.000001.349173.5116948.15
47442014.07.22 08:26sell23740.011.349010.000001.34551
47452014.07.23 12:00buy23750.051.347090.000000.00000
47462014.07.24 06:00t/p23740.011.345510.000001.345513.5216951.67
47472014.07.24 17:00sell23760.011.346960.000001.34346
47482014.07.25 12:18t/p23760.011.343460.000001.343463.5016955.18
47492014.07.28 08:00buy23770.081.343300.000000.00000
47502014.07.28 20:00sell23780.011.343190.000001.33969
47512014.07.30 03:00buy23790.121.341290.000000.00000
47522014.07.30 07:58t/p23780.011.339690.000001.339693.5116958.68
47532014.07.30 07:58sell23800.011.339550.000001.33605
47542014.07.31 20:00buy23810.181.339080.000000.00000
47552014.08.01 14:44close23810.181.343420.000000.0000077.8917036.57
47562014.08.01 14:44close23790.121.343420.000000.0000024.9417061.51
47572014.08.01 14:44close23770.081.343420.000000.000000.3417061.84
47582014.08.01 14:44close23750.051.343420.000000.00000-19.0717042.78
47592014.08.01 14:44close23730.031.343420.000000.00000-23.9817018.80
47602014.08.01 14:44close23710.021.343420.000000.00000-20.0316998.77
47612014.08.01 14:44close23700.011.343420.000001.36581-19.1416979.63
47622014.08.04 03:00sell23820.021.342100.000000.00000
47632014.08.05 08:45close23820.021.339490.000000.000005.2316984.86
47642014.08.05 08:45close23800.011.339490.000001.336050.0916984.95
47652014.10.01 03:00sell23830.011.261150.000001.25765
47662014.10.01 15:00buy23840.011.259570.000001.26307
47672014.10.02 02:19t/p23840.011.263070.000001.263073.4616988.41
47682014.10.02 12:00sell23850.021.263160.000000.00000
47692014.10.02 12:41sell23860.031.265170.000000.00000
47702014.10.02 12:51close23860.031.262660.000000.000007.5316995.94
47712014.10.02 12:51close23850.021.262660.000000.000001.0016996.94
47722014.10.02 12:51close23830.011.262660.000001.25765-1.5016995.44
47732014.10.02 12:51sell23870.011.262560.000001.25906
47742014.10.02 12:57sell23880.021.264570.000000.00000
47752014.10.02 14:00buy23890.011.265790.000001.26929
47762014.10.02 14:02buy23900.021.263790.000000.00000
47772014.10.02 14:53close23900.021.266220.000000.000004.8617000.30
47782014.10.02 14:53close23890.011.266220.000001.269290.4317000.73
47792014.10.02 14:53buy23910.011.266350.000001.26985
47802014.10.02 18:33t/p23910.011.269850.000001.269853.5017004.23
47812014.10.03 10:00close23880.021.262120.000000.000004.9117009.14
47822014.10.03 10:00close23870.011.262120.000001.259060.4417009.58
47832014.10.06 03:00buy23920.011.251810.000001.25531
47842014.10.06 10:12t/p23920.011.255310.000001.255313.5017013.08
47852014.10.07 04:00sell23930.011.261790.000001.25829
47862014.10.07 09:00buy23940.011.263470.000001.26697
47872014.10.07 09:24buy23950.021.261470.000000.00000
47882014.10.07 09:59buy23960.031.259470.000000.00000
47892014.10.07 12:26close23960.031.261960.000000.000007.4717020.55
47902014.10.07 12:26close23950.021.261960.000000.000000.9817021.53
47912014.10.07 12:26close23940.011.261960.000001.26697-1.5117020.02
47922014.10.07 15:00buy23970.011.263060.000001.26656
47932014.10.07 19:12t/p23970.011.266560.000001.266563.5017023.52
47942014.10.08 04:01sell23980.021.263790.000000.00000
47952014.10.08 10:00buy23990.011.265820.000001.26932
47962014.10.08 18:00t/p23990.011.269320.000001.269323.5017027.02
47972014.10.09 14:00sell24000.031.272420.000000.00000
47982014.10.09 16:04close24000.031.266570.000000.0000017.5517044.57
47992014.10.09 16:04close23980.021.266570.000000.00000-5.5317039.04
48002014.10.09 16:04close23930.011.266570.000001.25829-4.7617034.28
48012014.10.10 03:00buy24010.011.269750.000001.27325
48022014.10.10 09:00sell24020.011.267080.000001.26358
48032014.10.10 12:23t/p24020.011.263580.000001.263583.5017037.78
48042014.10.13 00:00buy24030.021.264110.000000.00000
48052014.10.13 01:37close24030.021.267750.000000.000007.2817045.06
48062014.10.13 01:37close24010.011.267750.000001.27325-2.0117043.04
48072014.10.13 18:00sell24040.011.267700.000001.26420
48082014.10.13 21:00buy24050.011.275270.000001.27877
48092014.10.14 07:00sell24060.021.270560.000000.00000
48102014.10.14 09:00close24060.021.267840.000000.000005.4417048.48
48112014.10.14 09:00close24040.011.267840.000001.26420-0.1417048.35
48122014.10.15 08:00buy24070.021.264760.000000.00000
48132014.10.15 12:30close24070.021.270060.000000.0000010.6017058.95
48142014.10.15 12:30close24050.011.270060.000001.27877-5.2417053.71
48152014.10.16 08:00sell24080.011.279400.000001.27590
48162014.10.16 08:06sell24090.021.281480.000000.00000
48172014.10.16 08:29close24090.021.279040.000000.000004.8817058.59
48182014.10.16 08:29close24080.011.279040.000001.275900.3617058.95
48192014.10.16 08:29sell24100.011.278920.000001.27542
48202014.10.16 09:59t/p24100.011.275420.000001.275423.5017062.45
48212014.10.16 17:00buy24110.011.282650.000001.28615
48222014.10.17 04:00sell24120.011.279640.000001.27614
48232014.10.17 10:16buy24130.021.280650.000000.00000
48242014.10.17 11:55close24130.021.283070.000000.000004.8417067.29
48252014.10.17 11:55close24110.011.283070.000001.286150.4117067.70
48262014.10.17 13:55t/p24120.011.276140.000001.276143.5017071.20
48272014.10.17 15:00sell24140.011.276580.000001.27308
48282014.10.20 04:00buy24150.011.275960.000001.27946
48292014.10.20 16:52t/p24150.011.279460.000001.279463.5017074.70
48302014.10.21 03:00sell24160.021.280060.000000.00000
48312014.10.21 04:00buy24170.011.281170.000001.28467
48322014.10.21 09:43close24160.021.277120.000000.000005.8817080.58
48332014.10.21 09:43close24140.011.277120.000001.27308-0.5317080.05
48342014.10.21 11:00sell24180.011.275600.000001.27210
48352014.10.21 11:58sell24190.021.277630.000000.00000
48362014.10.21 12:18close24190.021.275140.000000.000004.9817085.03
48372014.10.21 12:18close24180.011.275140.000001.272100.4617085.49
48382014.10.22 05:00buy24200.021.272570.000000.00000
48392014.10.22 10:00sell24210.011.268900.000001.26540
48402014.10.22 14:22t/p24210.011.265400.000001.265403.5017088.99
48412014.10.23 10:00buy24220.031.266110.000000.00000
48422014.10.23 18:00sell24230.011.264760.000001.26126
48432014.10.27 11:00sell24240.021.266840.000000.00000
48442014.10.27 14:32close24220.031.271960.000000.0000017.4717106.46
48452014.10.27 14:32close24200.021.271960.000000.00000-1.3517105.11
48462014.10.27 14:32close24170.011.271960.000001.28467-9.2917095.82
48472014.10.27 16:00buy24250.011.271270.000001.27477
48482014.10.28 00:00sell24260.031.270220.000000.00000
48492014.10.28 09:00buy24270.021.269230.000000.00000
48502014.10.28 12:30close24270.021.271820.000000.000005.1817101.00
48512014.10.28 12:30close24250.011.271820.000001.274770.5417101.54
48522014.10.28 14:00buy24280.011.274240.000001.27774
48532014.10.28 14:00buy24290.021.272220.000000.00000
48542014.10.28 14:58close24290.021.274680.000000.000004.9217106.46
48552014.10.28 14:58close24280.011.274680.000001.277740.4417106.90
48562014.10.28 14:58buy24300.011.274790.000001.27829
48572014.10.29 01:00sell24310.051.273360.000000.00000
48582014.10.29 18:00close24310.051.269640.000000.0000018.6017125.50
48592014.10.29 18:00close24260.031.269640.000000.000001.7517127.25
48602014.10.29 18:00close24240.021.269640.000000.00000-5.5817121.67
48612014.10.29 18:00close24230.011.269640.000001.26126-4.8617116.80
48622014.10.29 20:00sell24320.011.263870.000001.26037
48632014.10.30 05:02t/p24320.011.260370.000001.260373.5117120.32
48642014.10.30 15:00buy24330.021.262420.000000.00000
48652014.10.31 01:00sell24340.011.260480.000001.25698
48662014.10.31 05:14t/p24340.011.256980.000001.256983.5017123.82
48672014.11.03 10:00buy24350.031.249890.000000.00000
48682014.11.03 17:00sell24360.011.248640.000001.24514
48692014.11.04 16:00sell24370.021.257130.000000.00000
48702014.11.05 07:40close24370.021.252550.000000.000009.1717132.98
48712014.11.05 07:40close24360.011.252550.000001.24514-3.9017129.08
48722014.11.05 07:40sell24380.011.252400.000001.24890
48732014.11.05 09:44t/p24380.011.248900.000001.248903.5017132.58
48742014.11.06 15:00sell24390.011.244430.000001.24093
48752014.11.06 16:46t/p24390.011.240930.000001.240933.5017136.08
48762014.11.07 09:00buy24400.051.239660.000000.00000
48772014.11.10 10:58close24400.051.250690.000000.0000055.0917191.17
48782014.11.10 10:58close24350.031.250690.000000.000002.1317193.29
48792014.11.10 10:58close24330.021.250690.000000.00000-23.6917169.60
48802014.11.10 10:58close24300.011.250690.000001.27829-24.2717145.33
48812014.11.10 16:00sell24410.011.244370.000001.24087
48822014.11.11 04:00buy24420.011.242970.000001.24647
48832014.11.11 07:50t/p24410.011.240870.000001.240873.5017148.84
48842014.11.11 17:58t/p24420.011.246470.000001.246473.5017152.34
48852014.11.12 05:00sell24430.011.246710.000001.24321
48862014.11.12 07:00buy24440.011.248050.000001.25155
48872014.11.12 09:41t/p24430.011.243210.000001.243213.5017155.84
48882014.11.12 11:00sell24450.011.246510.000001.24301
48892014.11.12 11:24sell24460.021.248530.000000.00000
48902014.11.12 11:58close24460.021.246050.000000.000004.9617160.80
48912014.11.12 11:58close24450.011.246050.000001.243010.4617161.26
48922014.11.12 11:58sell24470.011.245910.000001.24241
48932014.11.12 18:26t/p24470.011.242410.000001.242413.5017164.76
48942014.11.13 04:00buy24480.021.244430.000000.00000
48952014.11.13 10:26close24480.021.247390.000000.000005.9217170.68
48962014.11.13 10:26close24440.011.247390.000001.25155-0.7017169.98
48972014.11.14 02:00sell24490.011.246670.000001.24317
48982014.11.14 05:32t/p24490.011.243170.000001.243173.5017173.48
48992014.11.14 11:00buy24500.011.246340.000001.24984
49002014.11.14 14:00sell24510.011.241440.000001.23794
49012014.11.14 16:53t/p24500.011.249840.000001.249843.5017176.98
49022014.11.17 10:00sell24520.021.249210.000000.00000
49032014.11.17 15:18close24520.021.244780.000000.000008.8617185.84
49042014.11.17 15:18close24510.011.244780.000001.23794-3.3417182.50
49052014.11.18 03:00buy24530.011.247650.000001.25115
49062014.11.18 09:49t/p24530.011.251150.000001.251153.5017186.00
49072014.11.19 02:00sell24540.011.252410.000001.24891
49082014.11.19 09:00buy24550.011.254550.000001.25805
49092014.11.19 19:00t/p24550.011.258050.000001.258053.5017189.50
49102014.11.20 15:00buy24560.011.255390.000001.25889
49112014.11.20 15:00buy24570.021.253250.000000.00000
49122014.11.20 18:14sell24580.021.254440.000000.00000
49132014.11.20 18:40close24570.021.255720.000000.000004.9417194.44
49142014.11.20 18:40close24560.011.255720.000001.258890.3317194.77
49152014.11.20 19:00buy24590.011.255150.000001.25865
49162014.11.21 08:39close24580.021.252000.000000.000004.8917199.66
49172014.11.21 08:39close24540.011.252000.000001.248910.4317200.09
49182014.11.21 08:39sell24600.011.251860.000001.24836
49192014.11.21 08:50t/p24600.011.248360.000001.248363.5017203.59
49202014.11.21 08:50sell24610.011.248220.000001.24472
49212014.11.21 09:59t/p24610.011.244720.000001.244723.5017207.09
49222014.11.24 05:00buy24620.021.239800.000000.00000
49232014.11.25 04:00sell24630.011.242260.000001.23876
49242014.11.25 15:00sell24640.021.245660.000000.00000
49252014.11.25 15:00close24620.021.246890.000000.0000014.1517221.24
49262014.11.25 15:00close24590.011.246890.000001.25865-8.3017212.94
49272014.11.25 15:02sell24650.031.247660.000000.00000
49282014.11.25 16:00buy24660.011.248670.000001.25217
49292014.11.26 10:19close24650.031.244930.000000.000008.2017221.14
49302014.11.26 10:19close24640.021.244930.000000.000001.4717222.61
49312014.11.26 10:19close24630.011.244930.000001.23876-2.6717219.95
49322014.11.26 15:58t/p24660.011.252170.000001.252173.4917223.43
49332014.11.26 15:58buy24670.011.252330.000001.25583
49342014.11.27 02:00sell24680.011.249600.000001.24610
49352014.11.27 22:46t/p24680.011.246100.000001.246103.5017226.93
49362014.11.28 13:00buy24690.021.248360.000000.00000
49372014.12.01 05:00buy24700.031.245560.000000.00000
49382014.12.01 14:28close24700.031.248780.000000.000009.6617236.59
49392014.12.01 14:28close24690.021.248780.000000.000000.8117237.41
49402014.12.01 14:28close24670.011.248780.000001.25583-3.6117233.79
49412015.02.02 00:00buy24710.011.130840.000001.13434
49422015.02.02 08:34t/p24710.011.134340.000001.134343.5017237.29
49432015.02.02 15:00sell24720.011.134180.000001.13068
49442015.02.02 15:06sell24730.021.136190.000000.00000
49452015.02.02 16:00buy24740.011.134340.000001.13784
49462015.02.02 16:10close24730.021.133750.000000.000004.8817242.17
49472015.02.02 16:10close24720.011.133750.000001.130680.4317242.60
49482015.02.03 05:00sell24750.011.133230.000001.12973
49492015.02.03 13:11t/p24740.011.137840.000001.137843.4917246.09
49502015.02.04 04:00sell24760.021.146270.000000.00000
49512015.02.04 07:00buy24770.011.147560.000001.15106
49522015.02.04 15:00close24760.021.140140.000000.0000012.2617258.35
49532015.02.04 15:00close24750.011.140140.000001.12973-6.9117251.44
49542015.02.05 09:00buy24780.021.137480.000000.00000
49552015.02.05 10:25close24780.021.142710.000000.0000010.4617261.90
49562015.02.05 10:25close24770.011.142710.000001.15106-4.8917257.01
49572015.02.06 05:00sell24790.011.147030.000001.14353
49582015.02.06 10:51t/p24790.011.143530.000001.143533.5017260.51
49592015.02.09 04:00buy24800.011.133870.000001.13737
49602015.02.09 13:00sell24810.011.127250.000001.12375
49612015.02.09 13:55sell24820.021.129260.000000.00000
49622015.02.10 17:00buy24830.021.131550.000000.00000
49632015.02.11 07:00sell24840.031.131720.000000.00000
49642015.02.11 15:10close24840.031.128970.000000.000008.2517268.76
49652015.02.11 15:10close24820.021.128970.000000.000000.6017269.36
49662015.02.11 15:10close24810.011.128970.000001.12375-1.7117267.65
49672015.02.11 21:48close24830.021.134080.000000.000005.0317272.68
49682015.02.11 21:48close24800.011.134080.000001.137370.1817272.87
49692015.02.11 23:00buy24850.011.133160.000001.13666
49702015.02.11 23:20buy24860.021.131140.000000.00000
49712015.02.12 07:31close24860.021.133580.000000.000004.8017277.67
49722015.02.12 07:31close24850.011.133580.000001.136660.3817278.05
49732015.02.13 13:00sell24870.011.138100.000001.13460
49742015.02.16 02:00buy24880.011.140990.000001.14449
49752015.02.16 14:00sell24890.021.140610.000000.00000
49762015.02.16 16:55close24890.021.137710.000000.000005.8017283.85
49772015.02.16 16:55close24870.011.137710.000001.134600.3917284.25
49782015.02.17 05:00buy24900.021.136220.000000.00000
49792015.02.17 09:30close24900.021.139580.000000.000006.7217290.97
49802015.02.17 09:30close24880.011.139580.000001.14449-1.4217289.54
49812015.02.18 01:00sell24910.011.140300.000001.13680
49822015.02.18 11:21t/p24910.011.136800.000001.136803.5017293.04
49832015.02.18 22:00buy24920.011.139820.000001.14332
49842015.02.19 08:24t/p24920.011.143320.000001.143323.4617296.50
49852015.02.19 11:00sell24930.011.139780.000001.13628
49862015.02.19 12:12t/p24930.011.136280.000001.136283.5017300.00
49872015.02.23 07:00sell24940.011.137520.000001.13402
49882015.02.23 08:19t/p24940.011.134020.000001.134023.5017303.50
49892015.02.23 18:00buy24950.011.133330.000001.13683
49902015.02.24 04:00sell24960.011.133290.000001.12979
49912015.02.24 10:26t/p24960.011.129790.000001.129793.5017307.00
49922015.02.24 15:00buy24970.021.131090.000000.00000
49932015.02.24 15:01buy24980.031.129080.000000.00000
49942015.02.24 15:03close24980.031.131650.000000.000007.7117314.71
49952015.02.24 15:03close24970.021.131650.000000.000001.1217315.83
49962015.02.24 15:03close24950.011.131650.000001.13683-1.6917314.14
49972015.02.24 15:03buy24990.011.131790.000001.13529
49982015.02.24 16:00sell25000.011.133850.000001.13035
49992015.02.24 16:05t/p24990.011.135290.000001.135293.5017317.64
50002015.02.24 17:00buy25010.011.130760.000001.13426
50012015.02.24 17:01t/p25000.011.130350.000001.130353.5017321.14
50022015.02.24 17:48t/p25010.011.134260.000001.134263.5017324.64
50032015.02.24 17:48buy25020.011.134440.000001.13794
50042015.02.24 18:00sell25030.011.133560.000001.13006
50052015.02.25 07:28t/p25020.011.137940.000001.137943.4917328.13
50062015.02.25 13:40sell25040.021.135580.000000.00000
50072015.02.25 18:00buy25050.011.136440.000001.13994
50082015.02.26 12:29close25040.021.133160.000000.000004.8717332.99
50092015.02.26 12:29close25030.011.133160.000001.130060.4217333.41
50102015.02.27 04:00buy25060.021.121440.000000.00000
50112015.03.02 09:00buy25070.031.119420.000000.00000
50122015.03.02 18:00sell25080.011.117760.000001.11426
50132015.03.04 08:34t/p25080.011.114260.000001.114263.5117336.92
50142015.03.06 01:00buy25090.051.102170.000000.00000
50152015.03.06 02:00sell25100.011.102660.000001.09916
50162015.03.06 09:06t/p25100.011.099160.000001.099163.5017340.42
50172015.03.09 08:00buy25110.081.086560.000000.00000
50182015.03.09 16:00sell25120.011.084600.000001.08110
50192015.03.10 03:09t/p25120.011.081100.000001.081103.5017343.92
50202015.03.12 08:00buy25130.121.063670.000000.00000
50212015.03.12 08:30buy25140.181.061660.000000.00000
50222015.03.12 08:38buy25150.271.059650.000000.00000
50232015.03.12 20:00sell25160.011.061810.000001.05831
50242015.03.12 20:22sell25170.021.063830.000000.00000
50252015.03.13 00:47close25170.021.061370.000000.000004.9317348.85
50262015.03.13 00:47close25160.011.061370.000001.058310.4417349.29
50272015.03.13 02:00sell25180.011.060910.000001.05741
50282015.03.13 06:34t/p25180.011.057410.000001.057413.5017352.79
50292015.03.16 03:00buy25190.411.051950.000000.00000
50302015.03.17 00:00sell25200.011.057150.000001.05365
50312015.03.17 14:07close25190.411.064980.000000.00000533.7017886.49
50322015.03.17 14:07close25150.271.064980.000000.00000142.8618029.35
50332015.03.17 14:07close25140.181.064980.000000.0000059.0618088.41
50342015.03.17 14:07close25130.121.064980.000000.0000015.2518103.66
50352015.03.17 14:07close25110.081.064980.000000.00000-173.4717930.19
50362015.03.17 14:07close25090.051.064980.000000.00000-186.5317743.65
50372015.03.17 14:07close25070.031.064980.000000.00000-163.9117579.75
50382015.03.17 14:07close25060.021.064980.000000.00000-113.3417466.41
50392015.03.17 14:07close25050.011.064980.000001.13994-71.7217394.69
50402015.03.17 19:00sell25210.021.059930.000000.00000
50412015.03.18 03:00buy25220.011.060930.000001.06443
50422015.03.18 07:58sell25230.031.061930.000000.00000
50432015.03.18 12:46close25230.031.059300.000000.000007.8917402.58
50442015.03.18 12:46close25210.021.059300.000000.000001.2717403.85
50452015.03.18 12:46close25200.011.059300.000001.05365-2.1517401.70
50462015.03.18 14:00sell25240.011.061170.000001.05767
50472015.03.18 15:58t/p25220.011.064430.000001.064433.5017405.20
50482015.03.18 15:58buy25250.011.064580.000001.06808
50492015.03.18 18:00t/p25250.011.068080.000001.068083.5017408.70
50502015.03.19 06:00sell25260.021.077210.000000.00000
50512015.03.19 07:24close25260.021.069930.000000.0000014.5617423.26
50522015.03.19 07:24close25240.011.069930.000001.05767-8.7517414.52
50532015.03.20 00:00buy25270.011.067040.000001.07054
50542015.03.20 11:00sell25280.011.069270.000001.06577
50552015.03.20 11:41t/p25270.011.070540.000001.070543.5017418.02
50562015.03.20 11:45sell25290.021.071270.000000.00000
50572015.03.20 12:00buy25300.011.071580.000001.07508
50582015.03.20 12:49t/p25300.011.075080.000001.075083.5017421.52
50592015.03.20 12:49buy25310.011.075230.000001.07873
50602015.03.20 13:16t/p25310.011.078730.000001.078733.5017425.02
50612015.03.23 03:00sell25320.031.078740.000000.00000
50622015.03.23 03:34sell25330.051.080750.000000.00000
50632015.03.23 12:00buy25340.011.089670.000001.09317
50642015.03.23 12:41buy25350.021.087660.000000.00000
50652015.03.23 12:56close25350.021.090110.000000.000004.9017429.92
50662015.03.23 12:56close25340.011.090110.000001.093170.4417430.36
50672015.03.23 12:56buy25360.011.090210.000001.09371
50682015.03.23 13:19t/p25360.011.093710.000001.093713.5017433.86
50692015.03.24 03:00sell25370.081.091740.000000.00000
50702015.03.24 09:00buy25380.011.098770.000001.10227
50712015.03.24 09:36buy25390.021.096770.000000.00000
50722015.03.24 10:32close25390.021.099200.000000.000004.8617438.72
50732015.03.24 10:32close25380.011.099200.000001.102270.4317439.15
50742015.03.25 04:00buy25400.011.093460.000001.09696
50752015.03.25 08:00sell25410.121.095210.000000.00000
50762015.03.25 08:48t/p25400.011.096960.000001.096963.5017442.65
50772015.03.25 08:48sell25420.181.097250.000000.00000
50782015.03.25 09:00buy25430.011.096410.000001.09991
50792015.03.25 12:30t/p25430.011.099910.000001.099913.5017446.15
50802015.03.26 04:00buy25440.011.097600.000001.10110
50812015.03.26 07:43t/p25440.011.101100.000001.101103.5017449.65
50822015.03.26 14:40close25420.181.090800.000000.00000116.3317565.97
50832015.03.26 14:40close25410.121.090800.000000.0000053.0717619.04
50842015.03.26 14:40close25370.081.090800.000000.000007.6517626.70
50852015.03.26 14:40close25330.051.090800.000000.00000-50.1517576.55
50862015.03.26 14:40close25320.031.090800.000000.00000-36.1217540.44
50872015.03.26 14:40close25290.021.090800.000000.00000-39.0117501.43
50882015.03.26 14:40close25280.011.090800.000001.06577-21.5017479.92
50892015.03.26 15:00sell25450.011.091860.000001.08836
50902015.03.26 15:28sell25460.021.093890.000000.00000
50912015.03.26 16:29close25460.021.091460.000000.000004.8617484.78
50922015.03.26 16:29close25450.011.091460.000001.088360.4017485.18
50932015.03.27 06:00buy25470.011.088240.000001.09174
50942015.03.27 08:00sell25480.011.080950.000001.07745
50952015.03.27 08:52sell25490.021.082950.000000.00000
50962015.03.27 15:20buy25500.021.086230.000000.00000
50972015.03.27 15:46close25500.021.088660.000000.000004.8617490.04
50982015.03.27 15:46close25470.011.088660.000001.091740.4217490.46
50992015.03.27 15:46buy25510.011.088790.000001.09229
51002015.03.27 16:10t/p25510.011.092290.000001.092293.5017493.96
51012015.03.30 01:00sell25520.031.087750.000000.00000
51022015.03.30 07:03close25520.031.083840.000000.0000011.7317505.69
51032015.03.30 07:03close25490.021.083840.000000.00000-1.7717503.92
51042015.03.30 07:03close25480.011.083840.000001.07745-2.8917501.03
51052015.03.31 00:00buy25530.011.083030.000001.08653
51062015.03.31 04:00sell25540.011.080300.000001.07680
51072015.03.31 07:15t/p25540.011.076800.000001.076803.5017504.53
51082015.03.31 21:00buy25550.021.073220.000000.00000
51092015.03.31 22:00sell25560.011.074070.000001.07057
51102015.04.01 02:45close25550.021.078280.000000.0000010.0917514.63
51112015.04.01 02:45close25530.011.078280.000001.08653-4.7617509.87
51122015.04.01 10:35sell25570.021.076190.000000.00000
51132015.04.01 14:02close25570.021.073720.000000.000004.9417514.81
51142015.04.01 14:02close25560.011.073720.000001.070570.3517515.16
51152015.04.01 17:00buy25580.011.078160.000001.08166
51162015.04.02 02:00sell25590.011.075760.000001.07226
51172015.04.02 06:26t/p25580.011.081660.000001.081663.4617518.62
51182015.04.02 06:26buy25600.011.081850.000001.08535
51192015.04.02 12:51t/p25600.011.085350.000001.085353.5017522.12
51202015.04.03 01:00sell25610.021.086860.000000.00000
51212015.04.03 07:00buy25620.011.088290.000001.09179
51222015.04.03 11:48t/p25620.011.091790.000001.091793.5017525.62
51232015.04.06 03:00sell25630.031.098120.000000.00000
51242015.04.06 12:00buy25640.011.098920.000001.10242
51252015.04.06 13:02t/p25640.011.102420.000001.102423.5017529.12
51262015.04.07 08:16close25630.031.089470.000000.0000025.9617555.08
51272015.04.07 08:16close25610.021.089470.000000.00000-5.2017549.88
51282015.04.07 08:16close25590.011.089470.000001.07226-13.7017536.18
51292015.04.08 05:00buy25650.011.084860.000001.08836
51302015.04.08 10:15t/p25650.011.088360.000001.088363.5017539.68
51312015.04.08 16:00sell25660.011.081650.000001.07815
51322015.04.08 18:04t/p25660.011.078150.000001.078153.5017543.18
51332015.04.10 03:00buy25670.011.067210.000001.07071
51342015.04.10 08:00sell25680.011.061260.000001.05776
51352015.04.10 11:46t/p25680.011.057760.000001.057763.5017546.68
51362015.04.12 21:00buy25690.021.058670.000000.00000
51372015.04.12 22:00sell25700.011.059580.000001.05608
51382015.04.13 08:03t/p25700.011.056080.000001.056083.5017550.19
51392015.04.14 05:00sell25710.011.055590.000001.05209
51402015.04.14 12:33close25690.021.063270.000000.000009.1517559.33
51412015.04.14 12:33close25670.011.063270.000001.07071-3.9717555.37
51422015.04.14 13:00buy25720.011.063830.000001.06733
51432015.04.14 13:01t/p25720.011.067330.000001.067333.5017558.87
51442015.04.14 13:01buy25730.011.067830.000001.07133
51452015.04.14 13:47buy25740.021.065800.000000.00000
51462015.04.14 14:28close25740.021.068230.000000.000004.8617563.73
51472015.04.14 14:28close25730.011.068230.000001.071330.4017564.13
51482015.04.15 01:00sell25750.021.062970.000000.00000
51492015.04.15 08:19close25750.021.058690.000000.000008.5617572.69
51502015.04.15 08:19close25710.011.058690.000001.05209-3.1017569.59
51512015.04.15 16:00buy25760.011.059690.000001.06319
51522015.04.15 17:00sell25770.011.061870.000001.05837
51532015.04.15 17:02t/p25760.011.063190.000001.063193.5017573.09
51542015.04.15 17:06sell25780.021.063870.000000.00000
51552015.04.15 17:07sell25790.031.065870.000000.00000
51562015.04.15 17:23sell25800.051.067910.000000.00000
51572015.04.15 17:45sell25810.081.069920.000000.00000
51582015.04.15 17:55close25810.081.066920.000000.0000024.0017597.09
51592015.04.15 17:55close25800.051.066920.000000.000004.9517602.04
51602015.04.15 17:55close25790.031.066920.000000.00000-3.1517598.89
51612015.04.15 17:55close25780.021.066920.000000.00000-6.1017592.79
51622015.04.15 17:55close25770.011.066920.000001.05837-5.0517587.74
51632015.04.15 17:55sell25820.011.066700.000001.06320
51642015.04.15 18:00buy25830.011.067240.000001.07074
51652015.04.16 00:13t/p25830.011.070740.000001.070743.4617591.20
51662015.04.16 07:45t/p25820.011.063200.000001.063203.5117594.72
51672015.04.16 08:00sell25840.011.063830.000001.06033
51682015.04.16 13:00buy25850.011.074230.000001.07773
51692015.04.16 17:46t/p25850.011.077730.000001.077733.5017598.22
51702015.04.17 08:00sell25860.021.078620.000000.00000
51712015.04.17 08:16sell25870.031.080630.000000.00000
51722015.04.17 08:53sell25880.051.082630.000000.00000
51732015.04.17 09:00buy25890.011.082170.000001.08567
51742015.04.17 12:36close25880.051.078610.000000.0000020.1017618.32
51752015.04.17 12:36close25870.031.078610.000000.000006.0617624.38
51762015.04.17 12:36close25860.021.078610.000000.000000.0217624.40
51772015.04.17 12:36close25840.011.078610.000001.06033-14.7817609.62
51782015.04.17 15:00sell25900.011.077470.000001.07397
51792015.04.17 15:12sell25910.021.079480.000000.00000
51802015.04.20 05:06close25910.021.077040.000000.000004.8917614.51
51812015.04.20 05:06close25900.011.077040.000001.073970.4317614.94
51822015.04.20 05:06sell25920.011.076860.000001.07336
51832015.04.20 10:50t/p25920.011.073360.000001.073363.5017618.44
51842015.04.21 01:00buy25930.021.074100.000000.00000
51852015.04.21 03:00sell25940.011.072720.000001.06922
51862015.04.21 06:41t/p25940.011.069220.000001.069223.5017621.94
51872015.04.22 02:00sell25950.011.072180.000001.06868
51882015.04.22 08:43close25930.021.078540.000000.000008.8517630.80
51892015.04.22 08:43close25890.011.078540.000001.08567-3.6717627.13
51902015.04.22 14:00sell25960.021.074600.000000.00000
51912015.04.22 15:04close25960.021.072000.000000.000005.2017632.33
51922015.04.22 15:04close25950.011.072000.000001.068680.1817632.51
51932015.04.23 11:00buy25970.011.074110.000001.07761
51942015.04.23 12:17t/p25970.011.077610.000001.077613.5017636.01
51952015.04.24 04:00sell25980.011.079180.000001.07568
51962015.04.24 08:00buy25990.011.087830.000001.09133
51972015.04.24 15:00sell26000.021.086320.000000.00000
51982015.04.27 07:00buy26010.021.085190.000000.00000
51992015.04.27 07:35close26010.021.087820.000000.000005.2617641.27
52002015.04.27 07:35close25990.011.087820.000001.09133-0.0217641.25
52012015.04.27 07:35buy26020.011.087980.000001.09148
52022015.04.27 07:50buy26030.021.085980.000000.00000
52032015.04.27 12:14close26000.021.082180.000000.000008.2917649.53
52042015.04.27 12:14close25980.011.082180.000001.07568-3.0017646.54
52052015.04.27 15:00close26030.021.088410.000000.000004.8617651.40
52062015.04.27 15:00close26020.011.088410.000001.091480.4317651.83
52072015.04.27 16:00buy26040.011.089200.000001.09270
52082015.04.28 02:00sell26050.011.087820.000001.08432
52092015.04.28 10:11t/p26040.011.092700.000001.092703.4917655.31
52102015.04.28 10:11buy26060.011.092870.000001.09637
52112015.04.28 14:00t/p26060.011.096370.000001.096373.5017658.81
52122015.04.29 03:00sell26070.021.096810.000000.00000
52132015.04.29 08:00buy26080.011.099900.000001.10340
52142015.04.29 12:30t/p26080.011.103400.000001.103403.5017662.31
52152015.04.30 02:00sell26090.031.112420.000000.00000
52162015.04.30 09:00buy26100.011.121010.000001.12451
52172015.04.30 09:09buy26110.021.118980.000000.00000
52182015.04.30 09:59buy26120.031.116880.000000.00000
52192015.04.30 10:59close26120.031.119430.000000.000007.6517669.96
52202015.04.30 10:59close26110.021.119430.000000.000000.9017670.86
52212015.04.30 10:59close26100.011.119430.000001.12451-1.5817669.28
52222015.05.01 04:00sell26130.051.120840.000000.00000
52232015.05.01 08:00buy26140.011.125740.000001.12924
52242015.05.04 07:00buy26150.021.118590.000000.00000
52252015.05.04 07:16buy26160.031.116590.000000.00000
52262015.05.04 19:00buy26170.051.114100.000000.00000
52272015.05.05 06:43close26130.051.110300.000000.0000052.7417722.03
52282015.05.05 06:43close26090.031.110300.000000.000006.4017728.42
52292015.05.05 06:43close26070.021.110300.000000.00000-26.9317701.49
52302015.05.05 06:43close26050.011.110300.000001.08432-22.4517679.04
52312015.05.05 14:05buy26180.081.112010.000000.00000
52322015.05.05 14:14close26180.081.115540.000000.0000028.2417707.28
52332015.05.05 14:14close26170.051.115540.000000.000007.1317714.42
52342015.05.05 14:14close26160.031.115540.000000.00000-3.1917711.23
52352015.05.05 14:14close26150.021.115540.000000.00000-6.1317705.10
52362015.05.05 14:14close26140.011.115540.000001.12924-10.2317694.88
52372015.05.05 14:14buy26190.011.115730.000001.11923
52382015.05.05 14:43t/p26190.011.119230.000001.119233.5017698.38
52392015.05.05 14:43buy26200.011.119520.000001.12302
52402015.05.06 02:00sell26210.011.119470.000001.11597
52412015.05.06 02:56sell26220.021.121470.000000.00000
52422015.05.06 03:19t/p26200.011.123020.000001.123023.4917701.87
52432015.05.06 03:19buy26230.011.123170.000001.12667
52442015.05.06 07:35t/p26230.011.126670.000001.126673.5017705.37
52452015.05.07 03:00sell26240.031.133650.000000.00000
52462015.05.07 06:00buy26250.011.135910.000001.13941
52472015.05.07 06:52buy26260.021.133900.000000.00000
52482015.05.07 07:07close26260.021.136320.000000.000004.8417710.21
52492015.05.07 07:07close26250.011.136320.000001.139410.4117710.62
52502015.05.07 14:04close26240.031.126030.000000.0000022.8617733.48
52512015.05.07 14:04close26220.021.126030.000000.00000-9.0917724.38
52522015.05.07 14:04close26210.011.126030.000001.11597-6.5517717.83
52532015.05.08 11:00buy26270.011.121530.000001.12503
52542015.05.08 12:00sell26280.011.121030.000001.11753
52552015.05.08 12:22sell26290.021.123030.000000.00000
52562015.05.08 12:29t/p26270.011.125030.000001.125033.5017721.33
52572015.05.08 12:29sell26300.031.125140.000000.00000
52582015.05.08 12:29sell26310.051.127200.000000.00000
52592015.05.08 12:33close26310.051.124340.000000.0000014.3017735.63
52602015.05.08 12:33close26300.031.124340.000000.000002.4017738.03
52612015.05.08 12:33close26290.021.124340.000000.00000-2.6217735.41
52622015.05.08 12:33close26280.011.124340.000001.11753-3.3117732.10
52632015.05.08 12:33sell26320.011.124150.000001.12065
52642015.05.08 12:35t/p26320.011.120650.000001.120653.5017735.60
52652015.05.08 12:35sell26330.011.120150.000001.11665
52662015.05.08 12:46sell26340.021.122180.000000.00000
52672015.05.08 12:49sell26350.031.124200.000000.00000
52682015.05.08 12:52sell26360.051.126220.000000.00000
52692015.05.08 13:46close26360.051.123450.000000.0000013.8517749.45
52702015.05.08 13:46close26350.031.123450.000000.000002.2517751.70
52712015.05.08 13:46close26340.021.123450.000000.00000-2.5417749.16
52722015.05.08 13:46close26330.011.123450.000001.11665-3.3017745.86
52732015.05.08 14:00buy26370.011.122810.000001.12631
52742015.05.08 14:04buy26380.021.120780.000000.00000
52752015.05.08 14:35buy26390.031.118770.000000.00000
52762015.05.08 14:45close26390.031.121270.000000.000007.5017753.36
52772015.05.08 14:45close26380.021.121270.000000.000000.9817754.34
52782015.05.08 14:45close26370.011.121270.000001.12631-1.5417752.80
52792015.05.08 14:45buy26400.011.121380.000001.12488
52802015.05.08 15:43t/p26400.011.124880.000001.124883.5017756.30
52812015.05.11 19:00buy26410.011.115670.000001.11917
52822015.05.12 00:00sell26420.011.114570.000001.11107
52832015.05.12 06:11t/p26410.011.119170.000001.119173.4917759.79
52842015.05.12 19:00sell26430.021.121980.000000.00000
52852015.05.13 04:00buy26440.011.124090.000001.12759
52862015.05.13 12:30sell26450.031.124810.000000.00000
52872015.05.13 12:30sell26460.051.127070.000000.00000
52882015.05.13 12:31t/p26440.011.127590.000001.127593.5017763.29
52892015.05.13 12:38sell26470.081.129150.000000.00000
52902015.05.13 12:41sell26480.121.131150.000000.00000
52912015.05.13 14:00buy26490.011.133210.000001.13671
52922015.05.13 15:38t/p26490.011.136710.000001.136713.5017766.79
52932015.05.14 04:00sell26500.181.137050.000000.00000
52942015.05.14 05:00buy26510.011.136740.000001.14024
52952015.05.14 06:46t/p26510.011.140240.000001.140243.5017770.29
52962015.05.14 22:00buy26520.011.140850.000001.14435
52972015.05.15 07:00sell26530.271.141450.000000.00000
52982015.05.15 08:00buy26540.021.138650.000000.00000
52992015.05.15 08:33buy26550.031.136630.000000.00000
53002015.05.15 11:57close26530.271.134590.000000.00000185.2217955.51
53012015.05.15 11:57close26500.181.134590.000000.0000044.3617999.87
53022015.05.15 11:57close26480.121.134590.000000.00000-41.0817958.79
53032015.05.15 11:57close26470.081.134590.000000.00000-43.3917915.40
53042015.05.15 11:57close26460.051.134590.000000.00000-37.5217877.89
53052015.05.15 11:57close26450.031.134590.000000.00000-29.2917848.60
53062015.05.15 11:57close26430.021.134590.000000.00000-25.1817823.42
53072015.05.15 11:57close26420.011.134590.000001.11107-20.0017803.42
53082015.05.15 14:06close26550.031.139270.000000.000007.9217811.34
53092015.05.15 14:06close26540.021.139270.000000.000001.2417812.58
53102015.05.15 14:06close26520.011.139270.000001.14435-1.5917810.99
53112015.05.18 03:00sell26560.011.143290.000001.13979
53122015.05.18 07:19t/p26560.011.139790.000001.139793.5017814.49
53132015.05.20 14:00buy26570.011.110360.000001.11386
53142015.05.20 15:00sell26580.011.110650.000001.10715
53152015.05.20 18:00t/p26570.011.113860.000001.113863.5017817.99
53162015.05.20 20:00buy26590.011.110890.000001.11439
53172015.05.21 07:45t/p26590.011.114390.000001.114393.4617821.45
53182015.05.21 15:00sell26600.021.112710.000000.00000
53192015.05.21 21:52close26600.021.110270.000000.000004.8817826.33
53202015.05.21 21:52close26580.011.110270.000001.107150.3917826.72
53212015.05.22 03:00buy26610.011.113560.000001.11706
53222015.05.22 08:00t/p26610.011.117060.000001.117063.5017830.22
53232015.05.22 14:00sell26620.011.102930.000001.09943
53242015.05.24 21:48t/p26620.011.099430.000001.099433.5017833.72
53252015.05.25 08:00buy26630.011.097470.000001.10097
53262015.05.25 09:00sell26640.011.097300.000001.09380
53272015.05.26 00:48t/p26640.011.093800.000001.093803.5017837.22
53282015.05.26 01:00sell26650.011.094340.000001.09084
53292015.05.26 06:31t/p26650.011.090840.000001.090843.5017840.72
53302015.05.27 06:00buy26660.021.090800.000000.00000
53312015.05.27 13:00sell26670.011.083160.000001.07966
53322015.05.27 13:49sell26680.021.085190.000000.00000
53332015.05.27 13:50sell26690.031.087260.000000.00000
53342015.05.27 19:07buy26700.031.088800.000000.00000
53352015.05.28 05:35close26700.031.092070.000000.000009.6917850.42
53362015.05.28 05:35close26660.021.092070.000000.000002.4617852.88
53372015.05.28 05:35close26630.011.092070.000001.10097-5.4717847.41
53382015.05.28 13:00sell26710.051.089910.000000.00000
53392015.05.28 14:00close26710.051.086850.000000.0000015.3017862.71
53402015.05.28 14:00close26690.031.086850.000000.000001.2717863.98
53412015.05.28 14:00close26680.021.086850.000000.00000-3.2917860.69
53422015.05.28 14:00close26670.011.086850.000001.07966-3.6817857.01
53432015.05.28 18:00buy26720.011.093750.000001.09725
53442015.05.28 22:23t/p26720.011.097250.000001.097253.5017860.51
53452015.05.29 07:00sell26730.011.092850.000001.08935
53462015.05.29 07:19sell26740.021.094850.000000.00000
53472015.05.29 11:00buy26750.011.096040.000001.09954
53482015.05.29 12:41t/p26750.011.099540.000001.099543.5017864.01
53492015.06.01 07:22close26740.021.092430.000000.000004.8517868.86
53502015.06.01 07:22close26730.011.092430.000001.089350.4217869.28
53512015.06.01 15:00buy26760.011.089770.000001.09327
53522015.06.01 16:00sell26770.011.091250.000001.08775
53532015.06.01 17:37t/p26760.011.093270.000001.093273.5017872.78
53542015.06.02 02:00buy26780.011.092790.000001.09629
53552015.06.02 07:05t/p26780.011.096290.000001.096293.5017876.28
53562015.06.03 09:00sell26790.021.113030.000000.00000
53572015.06.03 15:00buy26800.011.126710.000001.13021
53582015.06.04 08:00sell26810.031.125890.000000.00000
53592015.06.04 08:09sell26820.051.127890.000000.00000
53602015.06.04 08:10sell26830.081.129890.000000.00000
53612015.06.04 08:12t/p26800.011.130210.000001.130213.4617879.74
53622015.06.04 08:19sell26840.121.131920.000000.00000
53632015.06.04 08:21sell26850.181.133950.000000.00000
53642015.06.04 08:37sell26860.271.135990.000000.00000
53652015.06.04 10:00buy26870.011.135760.000001.13926
53662015.06.04 12:09close26860.271.131670.000000.00000116.6417996.38
53672015.06.04 12:09close26850.181.131670.000000.0000041.0418037.42
53682015.06.04 12:09close26840.121.131670.000000.000003.0018040.42
53692015.06.04 12:09close26830.081.131670.000000.00000-14.2418026.18
53702015.06.04 12:09close26820.051.131670.000000.00000-18.9018007.28
53712015.06.04 12:09close26810.031.131670.000000.00000-17.3417989.94
53722015.06.04 12:09close26790.021.131670.000000.00000-37.2517952.69
53732015.06.04 12:09close26770.011.131670.000001.08775-40.4017912.29
53742015.06.04 16:00sell26880.011.126980.000001.12348
53752015.06.04 16:34sell26890.021.128990.000000.00000
53762015.06.04 16:47sell26900.031.131310.000000.00000
53772015.06.04 17:04close26900.031.128630.000000.000008.0417920.33
53782015.06.04 17:04close26890.021.128630.000000.000000.7217921.05
53792015.06.04 17:04close26880.011.128630.000001.12348-1.6517919.40
53802015.06.05 08:00buy26910.021.127630.000000.00000
53812015.06.05 08:55buy26920.031.125590.000000.00000
53822015.06.05 14:00sell26930.011.106760.000001.10326
53832015.06.05 14:02sell26940.021.108770.000000.00000
53842015.06.05 14:20sell26950.031.110780.000000.00000
53852015.06.05 14:33sell26960.051.112920.000000.00000
53862015.06.05 14:49close26960.051.110150.000000.0000013.8517933.25
53872015.06.05 14:49close26950.031.110150.000000.000001.8917935.14
53882015.06.05 14:49close26940.021.110150.000000.00000-2.7617932.38
53892015.06.05 14:49close26930.011.110150.000001.10326-3.3917928.99
53902015.06.05 14:49sell26970.011.110040.000001.10654
53912015.06.08 07:00buy26980.051.113310.000000.00000
53922015.06.08 13:15close26980.051.122180.000000.0000044.3517973.34
53932015.06.08 13:15close26920.031.122180.000000.00000-10.2717963.07
53942015.06.08 13:15close26910.021.122180.000000.00000-10.9317952.14
53952015.06.08 13:15close26870.011.122180.000001.13926-13.6117938.54
53962015.06.09 10:00sell26990.021.126950.000000.00000
53972015.06.09 19:00buy27000.011.128230.000001.13173
53982015.06.10 05:57t/p27000.011.131730.000001.131733.4917942.03
53992015.06.10 13:00sell27010.031.130670.000000.00000
54002015.06.10 13:17sell27020.051.132690.000000.00000
54012015.06.10 13:28sell27030.081.134710.000000.00000
54022015.06.10 14:09close27030.081.130720.000000.0000031.9217973.95
54032015.06.10 14:09close27020.051.130720.000000.000009.8517983.80
54042015.06.10 14:09close27010.031.130720.000000.00000-0.1517983.65
54052015.06.10 14:09close26990.021.130720.000000.00000-7.5317976.11
54062015.06.10 14:09close26970.011.130720.000001.10654-20.6717955.45
54072015.06.10 15:00buy27040.011.130370.000001.13387
54082015.06.10 15:14t/p27040.011.133870.000001.133873.5017958.95
54092015.06.10 15:14buy27050.011.134030.000001.13753
54102015.06.10 15:19buy27060.021.131880.000000.00000
54112015.06.10 15:45buy27070.031.129880.000000.00000
54122015.06.10 17:00sell27080.011.130360.000001.12686
54132015.06.10 19:48close27070.031.132400.000000.000007.5617966.51
54142015.06.10 19:48close27060.021.132400.000000.000001.0417967.55
54152015.06.10 19:48close27050.011.132400.000001.13753-1.6317965.92
54162015.06.10 19:48buy27090.011.132520.000001.13602
54172015.06.11 07:34t/p27080.011.126860.000001.126863.5117969.43
54182015.06.11 21:00buy27100.021.125890.000000.00000
54192015.06.11 21:54buy27110.031.123870.000000.00000
54202015.06.12 00:00sell27120.011.124570.000001.12107
54212015.06.12 08:22t/p27120.011.121070.000001.121073.5017972.93
54222015.06.12 14:53close27110.031.127160.000000.000009.8317982.76
54232015.06.12 14:53close27100.021.127160.000000.000002.5117985.27
54242015.06.12 14:53close27090.011.127160.000001.13602-5.4117979.86
54252015.06.12 15:00buy27130.011.126950.000001.13045
54262015.06.14 23:00sell27140.011.122700.000001.11920
54272015.06.15 05:56t/p27140.011.119200.000001.119203.5017983.37
54282015.06.15 09:00buy27150.021.123890.000000.00000
54292015.06.15 09:56buy27160.031.121870.000000.00000
54302015.06.15 13:00sell27170.011.122420.000001.11892
54312015.06.15 13:37sell27180.021.124470.000000.00000
54322015.06.15 13:37close27160.031.124620.000000.000008.2517991.62
54332015.06.15 13:37close27150.021.124620.000000.000001.4617993.08
54342015.06.15 13:37close27130.011.124620.000001.13045-2.3417990.73
54352015.06.15 14:00buy27190.011.123440.000001.12694
54362015.06.15 16:21t/p27190.011.126940.000001.126943.5017994.23
54372015.06.16 10:39sell27200.031.126480.000000.00000
54382015.06.16 11:57close27200.031.123950.000000.000007.5918001.82
54392015.06.16 11:57close27180.021.123950.000000.000001.0518002.87
54402015.06.16 11:57close27170.011.123950.000001.11892-1.5318001.35
54412015.06.16 23:00buy27210.011.124790.000001.12829
54422015.06.17 08:14t/p27210.011.128290.000001.128293.4918004.83
54432015.06.17 16:00sell27220.011.124400.000001.12090
54442015.06.17 16:39sell27230.021.126420.000000.00000
54452015.06.17 18:00close27230.021.123980.000000.000004.8818009.71
54462015.06.17 18:00close27220.011.123980.000001.120900.4218010.13
54472015.06.17 19:00buy27240.011.133490.000001.13699
54482015.06.17 23:57t/p27240.011.136990.000001.136993.5018013.63
54492015.06.18 19:00sell27250.011.137040.000001.13354
54502015.06.19 06:01t/p27250.011.133540.000001.133543.5018017.14
54512015.06.22 09:00sell27260.011.134180.000001.13068
54522015.06.22 09:59sell27270.021.136180.000000.00000
54532015.06.22 11:31close27270.021.133740.000000.000004.8818022.02
54542015.06.22 11:31close27260.011.133740.000001.130680.4418022.46
54552015.06.22 16:00buy27280.011.138150.000001.14165
54562015.06.22 16:13buy27290.021.136020.000000.00000
54572015.06.22 19:00sell27300.011.133630.000001.13013
54582015.06.23 02:21t/p27300.011.130130.000001.130133.5018025.96
54592015.06.24 04:00buy27310.031.118720.000000.00000
54602015.06.24 15:00sell27320.011.118500.000001.11500
54612015.06.25 08:00sell27330.021.120500.000000.00000
54622015.06.25 09:18close27330.021.118080.000000.000004.8418030.80
54632015.06.25 09:18close27320.011.118080.000001.115000.4318031.23
54642015.06.25 15:00sell27340.011.119150.000001.11565
54652015.06.26 13:19t/p27340.011.115650.000001.115653.5018034.74
54662015.06.26 14:00sell27350.011.117620.000001.11412
54672015.06.26 14:42sell27360.021.119620.000000.00000
54682015.06.26 14:50close27360.021.117200.000000.000004.8418039.58
54692015.06.26 14:50close27350.011.117200.000001.114120.4218040.00
54702015.06.26 14:50sell27370.011.117050.000001.11355
54712015.06.26 15:00t/p27370.011.113550.000001.113553.5018043.50
54722015.06.29 08:00buy27380.051.107110.000000.00000
54732015.06.29 15:28close27380.051.119380.000000.0000061.3518104.85
54742015.06.29 15:28close27310.031.119380.000000.000001.7818106.63
54752015.06.29 15:28close27290.021.119380.000000.00000-33.4618073.17
54762015.06.29 15:28close27280.011.119380.000001.14165-18.8618054.31
54772015.06.30 03:00sell27390.011.118530.000001.11503
54782015.06.30 08:41t/p27390.011.115030.000001.115033.5018057.81
54792015.06.30 14:00buy27400.011.120070.000001.12357
54802015.06.30 14:23buy27410.021.118010.000000.00000
54812015.06.30 14:58buy27420.031.116010.000000.00000
54822015.06.30 14:59buy27430.051.113980.000000.00000
54832015.06.30 16:00sell27440.011.115170.000001.11167
54842015.07.01 06:11t/p27440.011.111670.000001.111673.5018061.31
54852015.07.01 09:12close27430.051.116740.000000.0000013.7418075.05
54862015.07.01 09:12close27420.031.116740.000000.000002.1518077.20
54872015.07.01 09:12close27410.021.116740.000000.00000-2.5718074.63
54882015.07.01 09:12close27400.011.116740.000001.12357-3.3418071.29
54892015.07.02 04:00buy27450.011.107210.000001.11071
54902015.07.02 12:30t/p27450.011.110710.000001.110713.5018074.79
54912015.07.02 22:00sell27460.011.108620.000001.10512
54922015.07.03 04:00buy27470.011.109470.000001.11297
54932015.07.03 15:11sell27480.021.110640.000000.00000
54942015.07.03 16:55close27480.021.108210.000000.000004.8618079.65
54952015.07.03 16:55close27460.011.108210.000001.105120.4118080.07
54962015.07.05 21:00buy27490.021.099460.000000.00000
54972015.07.05 21:30buy27500.031.097460.000000.00000
54982015.07.05 22:00sell27510.011.098080.000001.09458
54992015.07.05 22:02sell27520.021.100130.000000.00000
55002015.07.05 22:03close27500.031.101320.000000.0000011.5818091.65
55012015.07.05 22:03close27490.021.101320.000000.000003.7218095.37
55022015.07.05 22:03close27470.011.101320.000001.11297-8.1518087.22
55032015.07.05 22:03sell27530.031.102140.000000.00000
55042015.07.05 23:57close27530.031.099630.000000.000007.5318094.75
55052015.07.05 23:57close27520.021.099630.000000.000001.0018095.75
55062015.07.05 23:57close27510.011.099630.000001.09458-1.5518094.20
55072015.07.06 07:00buy27540.011.105710.000001.10921
55082015.07.06 08:01t/p27540.011.109210.000001.109213.5018097.70
55092015.07.06 13:00sell27550.011.103250.000001.09975
55102015.07.06 16:00buy27560.011.107640.000001.11114
55112015.07.07 08:05t/p27550.011.099750.000001.099753.5018101.20
55122015.07.07 21:00buy27570.021.101210.000000.00000
55132015.07.07 21:29buy27580.031.099190.000000.00000
55142015.07.08 06:31close27580.031.102450.000000.000009.7418110.94
55152015.07.08 06:31close27570.021.102450.000000.000002.4518113.39
55162015.07.08 06:31close27560.011.102450.000001.11114-5.2218108.18
55172015.07.09 09:00sell27590.011.104430.000001.10093
55182015.07.09 16:43t/p27590.011.100930.000001.100933.5018111.68
55192015.07.09 23:00buy27600.011.107160.000001.11066
55202015.07.10 05:43t/p27600.011.110660.000001.110663.4918115.17
55212015.07.13 06:00buy27610.011.114380.000001.11788
55222015.07.13 06:33buy27620.021.112360.000000.00000
55232015.07.13 06:45close27620.021.114790.000000.000004.8618120.03
55242015.07.13 06:45close27610.011.114790.000001.117880.4118120.44
55252015.07.13 06:45buy27630.011.115000.000001.11850
55262015.07.13 06:56t/p27630.011.118500.000001.118503.5018123.94
55272015.07.13 06:56buy27640.011.118660.000001.12216
55282015.07.13 10:00sell27650.011.108050.000001.10455
55292015.07.13 12:08t/p27650.011.104550.000001.104553.5018127.44
55302015.07.14 05:00buy27660.021.100410.000000.00000
55312015.07.14 08:00sell27670.011.099290.000001.09579
55322015.07.14 08:26sell27680.021.101290.000000.00000
55332015.07.14 08:36sell27690.031.103360.000000.00000
55342015.07.14 12:30close27660.021.108240.000000.0000015.6618143.10
55352015.07.14 12:30close27640.011.108240.000001.12216-10.4318132.66
55362015.07.14 14:30close27690.031.100810.000000.000007.6518140.31
55372015.07.14 14:30close27680.021.100810.000000.000000.9618141.27
55382015.07.14 14:30close27670.011.100810.000001.09579-1.5218139.75
55392015.07.14 18:00sell27700.011.100550.000001.09705
55402015.07.15 09:00buy27710.011.102890.000001.10639
55412015.07.15 13:00t/p27700.011.097050.000001.097053.5018143.26
55422015.07.15 14:00sell27720.011.095800.000001.09230
55432015.07.16 01:36t/p27720.011.092300.000001.092303.5118146.77
55442015.07.17 03:00buy27730.021.089600.000000.00000
55452015.07.17 11:00sell27740.011.088180.000001.08468
55462015.07.17 13:00buy27750.031.086680.000000.00000
55472015.07.17 14:44t/p27740.011.084680.000001.084683.5018150.27
55482015.07.17 14:44sell27760.011.084530.000001.08103
55492015.07.20 08:46buy27770.051.084670.000000.00000
55502015.07.20 20:37t/p27760.011.081030.000001.081033.5018153.77
55512015.07.21 13:13close27770.051.088660.000000.0000019.8818173.66
55522015.07.21 13:13close27750.031.088660.000000.000005.8618179.52
55532015.07.21 13:13close27730.021.088660.000000.00000-1.9318177.59
55542015.07.21 13:13close27710.011.088660.000001.10639-14.3118163.28
55552015.07.22 04:00sell27780.011.093410.000001.08991
55562015.07.22 08:00buy27790.011.094910.000001.09841
55572015.07.22 12:21t/p27780.011.089910.000001.089913.5018166.78
55582015.07.22 22:00buy27800.021.092910.000000.00000
55592015.07.23 02:33close27800.021.095340.000000.000004.7818171.56
55602015.07.23 02:33close27790.011.095340.000001.098410.3918171.95
55612015.07.23 23:00sell27810.011.098410.000001.09491
55622015.07.24 07:31t/p27810.011.094910.000001.094913.5018175.46
55632015.07.27 23:00sell27820.011.108620.000001.10512
55642015.07.28 10:07t/p27820.011.105120.000001.105123.5018178.96
55652015.07.28 19:00buy27830.011.104340.000001.10784
55662015.07.29 01:13t/p27830.011.107840.000001.107843.4918182.45
55672015.07.29 07:00sell27840.011.104660.000001.10116
55682015.07.29 18:07t/p27840.011.101160.000001.101163.5018185.95
55692015.07.31 00:00buy27850.011.094180.000001.09768
55702015.07.31 09:56t/p27850.011.097680.000001.097683.5018189.45
55712015.07.31 10:00sell27860.011.097520.000001.09402
55722015.07.31 11:00buy27870.011.098080.000001.10158
55732015.07.31 11:56buy27880.021.096060.000000.00000
55742015.07.31 12:30close27880.021.098570.000000.000005.0218194.47
55752015.07.31 12:30close27870.011.098570.000001.101580.4918194.96
55762015.08.04 00:11t/p27860.011.094020.000001.094023.5118198.47
55772015.10.01 14:00buy27890.011.119830.000001.12333
55782015.10.02 05:00sell27900.011.117540.000001.11404
55792015.10.02 12:30t/p27890.011.123330.000001.123333.4918201.95
55802015.10.02 14:00buy27910.011.129070.000001.13257
55812015.10.02 14:58buy27920.021.127070.000000.00000
55822015.10.04 21:00sell27930.021.121730.000000.00000
55832015.10.05 04:00buy27940.031.122680.000000.00000
55842015.10.05 08:13close27940.031.126390.000000.0000011.1318213.08
55852015.10.05 08:13close27920.021.126390.000000.00000-1.3918211.70
55862015.10.05 08:13close27910.011.126390.000001.13257-2.6918209.01
55872015.10.05 16:09close27930.021.118570.000000.000006.3318215.33
55882015.10.05 16:09close27900.011.118570.000001.11404-1.0318214.31
55892015.10.06 09:00buy27950.011.120750.000001.12425
55902015.10.06 14:30t/p27950.011.124250.000001.124253.5018217.81
55912015.10.07 07:00sell27960.011.125260.000001.12176
55922015.10.07 14:21t/p27960.011.121760.000001.121763.5018221.31
55932015.10.07 20:00buy27970.011.124380.000001.12788
55942015.10.07 21:00sell27980.011.123680.000001.12018
55952015.10.08 07:17t/p27970.011.127880.000001.127883.4618224.77
55962015.10.08 15:00sell27990.021.127610.000000.00000
55972015.10.08 18:00buy28000.011.128640.000001.13214
55982015.10.08 18:06t/p28000.011.132140.000001.132143.5018228.27
55992015.10.08 18:06buy28010.011.132430.000001.13593
56002015.10.08 18:24buy28020.021.130430.000000.00000
56012015.10.08 18:37buy28030.031.128410.000000.00000
56022015.10.09 07:11close28030.031.130950.000000.000007.5818235.85
56032015.10.09 07:11close28020.021.130950.000000.000001.0118236.86
56042015.10.09 07:11close28010.011.130950.000001.13593-1.4918235.37
56052015.10.12 00:00sell28040.031.136750.000000.00000
56062015.10.12 01:00buy28050.011.137580.000001.14108
56072015.10.13 07:55t/p28050.011.141080.000001.141083.4918238.86
56082015.10.13 16:20sell28060.051.138780.000000.00000
56092015.10.13 18:00buy28070.011.137970.000001.14147
56102015.10.14 07:06t/p28070.011.141470.000001.141473.4918242.34
56112015.10.15 09:00sell28080.081.144190.000000.00000
56122015.10.15 12:44close28080.081.138000.000000.0000049.5218291.86
56132015.10.15 12:44close28060.051.138000.000000.000003.9818295.85
56142015.10.15 12:44close28040.031.138000.000000.00000-3.6918292.16
56152015.10.15 12:44close27990.021.138000.000000.00000-20.7218271.44
56162015.10.15 12:44close27980.011.138000.000001.12018-14.2818257.16
56172015.10.16 06:00buy28090.011.138300.000001.14180
56182015.10.16 10:00sell28100.011.134770.000001.13127
56192015.10.19 03:00buy28110.021.136300.000000.00000
56202015.10.19 07:36buy28120.031.134290.000000.00000
56212015.10.19 08:56close28120.031.136800.000000.000007.5318264.69
56222015.10.19 08:56close28110.021.136800.000000.000001.0018265.69
56232015.10.19 08:56close28090.011.136800.000001.14180-1.5118264.18
56242015.10.19 10:20t/p28100.011.131270.000001.131273.5018267.68
56252015.10.19 22:00buy28130.011.133040.000001.13654
56262015.10.20 09:35t/p28130.011.136540.000001.136543.4918271.17
56272015.10.20 18:00sell28140.011.134410.000001.13091
56282015.10.21 01:00buy28150.011.136340.000001.13984
56292015.10.21 08:00sell28160.021.137140.000000.00000
56302015.10.21 09:21close28160.021.134440.000000.000005.4018276.57
56312015.10.21 09:21close28140.011.134440.000001.13091-0.0318276.55
56322015.10.21 09:21buy28170.021.134320.000000.00000
56332015.10.21 11:00sell28180.011.135840.000001.13234
56342015.10.22 07:17t/p28180.011.132340.000001.132343.5118280.06
56352015.10.22 07:17sell28190.011.132180.000001.12868
56362015.10.22 12:28t/p28190.011.128680.000001.128683.5018283.56
56372015.10.23 05:00buy28200.031.111090.000000.00000
56382015.10.23 12:00sell28210.011.109480.000001.10598
56392015.10.23 12:21t/p28210.011.105980.000001.105983.5018287.06
56402015.10.23 12:21sell28220.011.105800.000001.10230
56412015.10.23 13:54t/p28220.011.102300.000001.102303.5018290.56
56422015.10.26 02:00buy28230.051.102630.000000.00000
56432015.10.26 13:00sell28240.011.101640.000001.09814
56442015.10.27 10:00sell28250.021.104430.000000.00000
56452015.10.28 18:00close28250.021.101740.000000.000005.3918295.95
56462015.10.28 18:00close28240.011.101740.000001.09814-0.0918295.85
56472015.10.28 20:00sell28260.011.091970.000001.08847
56482015.10.29 08:00buy28270.081.092720.000000.00000
56492015.10.30 05:00sell28280.021.097770.000000.00000
56502015.10.30 14:06close28270.081.105660.000000.00000103.4218399.27
56512015.10.30 14:06close28230.051.105660.000000.0000014.7618414.03
56522015.10.30 14:06close28200.031.105660.000000.00000-16.5618397.47
56532015.10.30 14:06close28170.021.105660.000000.00000-57.6118339.86
56542015.10.30 14:06close28150.011.105660.000001.13984-30.8218309.04
56552015.11.02 00:00buy28290.011.102410.000001.10591
56562015.11.02 02:00sell28300.031.103210.000000.00000
56572015.11.03 09:18close28300.031.098350.000000.0000014.5918323.63
56582015.11.03 09:18close28280.021.098350.000000.00000-1.1418322.49
56592015.11.03 09:18close28260.011.098350.000001.08847-6.3518316.13
56602015.11.03 10:00sell28310.011.098470.000001.09497
56612015.11.03 14:50t/p28310.011.094970.000001.094973.5018319.63
56622015.11.04 00:00buy28320.021.096310.000000.00000
56632015.11.04 03:00sell28330.011.094240.000001.09074
56642015.11.04 13:56t/p28330.011.090740.000001.090743.5018323.13
56652015.11.05 04:00buy28340.031.087600.000000.00000
56662015.11.05 09:00sell28350.011.088340.000001.08484
56672015.11.05 10:17buy28360.051.085570.000000.00000
56682015.11.06 13:29t/p28350.011.084840.000001.084843.5018326.64
56692015.11.09 04:00buy28370.081.076750.000000.00000
56702015.11.09 15:00sell28380.011.073130.000001.06963
56712015.11.09 15:23sell28390.021.075130.000000.00000
56722015.11.10 11:31close28390.021.072690.000000.000004.8918331.53
56732015.11.10 11:31close28380.011.072690.000001.069630.4418331.97
56742015.11.10 22:00buy28400.121.072550.000000.00000
56752015.11.11 12:00sell28410.011.071680.000001.06818
56762015.11.12 15:00close28400.121.080440.000000.0000094.0618426.03
56772015.11.12 15:00close28370.081.080440.000000.0000029.0018455.03
56782015.11.12 15:00close28360.051.080440.000000.00000-26.1018428.92
56792015.11.12 15:00close28340.031.080440.000000.00000-21.7518407.17
56802015.11.12 15:00close28320.021.080440.000000.00000-32.0018375.17
56812015.11.12 15:00close28290.011.080440.000001.10591-22.1318353.04
56822015.11.12 16:00buy28420.011.075550.000001.07905
56832015.11.12 17:19t/p28420.011.079050.000001.079053.5018356.54
56842015.11.13 06:00sell28430.021.078650.000000.00000
56852015.11.13 13:42close28430.021.074470.000000.000008.3618364.90
56862015.11.13 13:42close28410.011.074470.000001.06818-2.7718362.13
56872015.11.16 09:00buy28440.011.074000.000001.07750
56882015.11.16 09:31buy28450.021.072000.000000.00000
56892015.11.16 11:20close28450.021.074430.000000.000004.8618366.99
56902015.11.16 11:20close28440.011.074430.000001.077500.4318367.42
56912015.11.16 16:00sell28460.011.071670.000001.06817
56922015.11.16 19:29t/p28460.011.068170.000001.068173.5018370.92
56932015.11.17 16:00buy28470.011.065370.000001.06887
56942015.11.17 16:58buy28480.021.063370.000000.00000
56952015.11.17 17:00sell28490.011.063360.000001.05986
56962015.11.18 08:08close28480.021.065790.000000.000004.8118375.73
56972015.11.18 08:08close28470.011.065790.000001.068870.4118376.14
56982015.11.19 00:00buy28500.011.067260.000001.07076
56992015.11.19 01:45t/p28500.011.070760.000001.070763.5018379.64
57002015.11.19 11:00sell28510.021.070200.000000.00000
57012015.11.19 12:00buy28520.011.071350.000001.07485
57022015.11.19 12:42buy28530.021.069340.000000.00000
57032015.11.19 14:20close28530.021.071840.000000.000005.0018384.64
57042015.11.19 14:20close28520.011.071840.000001.074850.4918385.13
57052015.11.19 15:21sell28540.031.072270.000000.00000
57062015.11.19 16:00buy28550.011.073830.000001.07733
57072015.11.20 07:56close28540.031.068900.000000.0000010.1218395.25
57082015.11.20 07:56close28510.021.068900.000000.000002.6118397.86
57092015.11.20 07:56close28490.011.068900.000001.05986-5.5218392.34
57102015.11.23 10:00buy28560.021.063250.000000.00000
57112015.11.23 18:00sell28570.011.062000.000001.05850
57122015.11.24 08:05sell28580.021.064010.000000.00000
57132015.11.24 08:54sell28590.031.066010.000000.00000
57142015.11.24 15:18close28590.031.063510.000000.000007.5018399.84
57152015.11.24 15:18close28580.021.063510.000000.000001.0018400.84
57162015.11.24 15:18close28570.011.063510.000001.05850-1.5118399.34
57172015.11.24 23:00sell28600.011.064540.000001.06104
57182015.11.25 07:32close28560.021.068530.000000.0000010.5118409.84
57192015.11.25 07:32close28550.011.068530.000001.07733-5.3518404.49
57202015.11.25 09:36t/p28600.011.061040.000001.061043.5018408.00
57212015.11.25 11:00sell28610.011.059530.000001.05603
57222015.11.25 20:00buy28620.011.061610.000001.06511
57232015.11.30 15:59t/p28610.011.056030.000001.056033.5218411.52
57242015.12.01 01:00buy28630.021.057030.000000.00000
57252015.12.01 08:49close28630.021.060320.000000.000006.5818418.10
57262015.12.01 08:49close28620.011.060320.000001.06511-1.3718416.73
57272016.02.01 04:00buy28640.011.085150.000001.08865
57282016.02.01 13:16t/p28640.011.088650.000001.088653.5018420.23
57292016.02.02 18:00sell28650.011.090920.000001.08742
57302016.02.03 00:00buy28660.011.092010.000001.09551
57312016.02.03 06:13sell28670.021.092920.000000.00000
57322016.02.03 13:23t/p28660.011.095510.000001.095513.5018423.73
57332016.02.04 06:00sell28680.031.108850.000000.00000
57342016.02.04 10:00buy28690.011.116420.000001.11992
57352016.02.04 12:56t/p28690.011.119920.000001.119923.5018427.23
57362016.02.05 03:00sell28700.051.119220.000000.00000
57372016.02.05 14:00buy28710.011.116080.000001.11958
57382016.02.05 14:04buy28720.021.113980.000000.00000
57392016.02.05 14:05buy28730.031.111920.000000.00000
57402016.02.05 14:31close28730.031.114470.000000.000007.6518434.88
57412016.02.05 14:31close28720.021.114470.000000.000000.9818435.86
57422016.02.05 14:31close28710.011.114470.000001.11958-1.6118434.25
57432016.02.05 14:31buy28740.011.114620.000001.11812
57442016.02.08 09:28t/p28740.011.118120.000001.118123.4918437.74
57452016.02.08 10:00buy28750.011.118000.000001.12150
57462016.02.08 20:01t/p28750.011.121500.000001.121503.5018441.24
57472016.02.09 13:00buy28760.011.123010.000001.12651
57482016.02.09 13:34t/p28760.011.126510.000001.126513.5018444.74
57492016.02.09 13:34buy28770.011.126680.000001.13018
57502016.02.09 15:41t/p28770.011.130180.000001.130183.5018448.24
57512016.02.10 05:00sell28780.081.129400.000000.00000
57522016.02.10 07:00buy28790.011.128950.000001.13245
57532016.02.10 15:30close28780.081.116900.000000.00000100.0018548.24
57542016.02.10 15:30close28700.051.116900.000000.0000011.6618559.90
57552016.02.10 15:30close28680.031.116900.000000.00000-24.1018535.80
57562016.02.10 15:30close28670.021.116900.000000.00000-47.9018487.90
57572016.02.10 15:30close28650.011.116900.000001.08742-25.9518461.95
57582016.02.11 08:24t/p28790.011.132450.000001.132453.4618465.41
57592016.02.11 09:00sell28800.011.131460.000001.12796
57602016.02.11 09:23sell28810.021.133460.000000.00000
57612016.02.11 10:00buy28820.011.132600.000001.13610
57622016.02.11 10:54close28810.021.131020.000000.000004.8818470.29
57632016.02.11 10:54close28800.011.131020.000001.127960.4418470.73
57642016.02.11 13:03t/p28820.011.136100.000001.136103.5018474.23
57652016.02.11 22:00sell28830.011.132250.000001.12875
57662016.02.12 08:00t/p28830.011.128750.000001.128753.5018477.74
57672016.02.16 01:00buy28840.011.117480.000001.12098
57682016.02.16 06:00sell28850.011.115400.000001.11190
57692016.02.17 13:35t/p28850.011.111900.000001.111903.5018481.24
57702016.02.17 21:00buy28860.021.113180.000000.00000
57712016.02.17 22:00sell28870.011.112710.000001.10921
57722016.02.18 12:46t/p28870.011.109210.000001.109213.5118484.75
57732016.02.18 12:46sell28880.011.109070.000001.10557
57742016.02.18 23:00buy28890.031.111030.000000.00000
57752016.02.22 02:00sell28900.021.111600.000000.00000
57762016.02.22 07:57close28900.021.108990.000000.000005.2218489.97
57772016.02.22 07:57close28880.011.108990.000001.105570.0918490.06
57782016.02.23 00:00buy28910.051.102650.000000.00000
57792016.02.23 10:00sell28920.011.100280.000001.09678
57802016.02.23 19:24buy28930.081.100630.000000.00000
57812016.02.24 03:19sell28940.021.102290.000000.00000
57822016.02.24 07:58close28940.021.099850.000000.000004.8818494.94
57832016.02.24 07:58close28920.011.099850.000001.096780.4318495.38
57842016.02.25 02:00sell28950.011.102550.000001.09905
57852016.02.25 14:34t/p28950.011.099050.000001.099053.5018498.88
57862016.02.25 15:00sell28960.011.100950.000001.09745
57872016.02.25 15:30sell28970.021.102970.000000.00000
57882016.02.26 01:04close28930.081.105720.000000.0000040.2018539.08
57892016.02.26 01:04close28910.051.105720.000000.0000015.0318554.10
57902016.02.26 01:04close28890.031.105720.000000.00000-16.2418537.86
57912016.02.26 01:04close28860.021.105720.000000.00000-15.2118522.65
57922016.02.26 01:04close28840.011.105720.000001.12098-11.9218510.74
57932016.02.26 02:00buy28980.011.105210.000001.10871
57942016.02.26 13:30close28970.021.100540.000000.000004.8718515.61
57952016.02.26 13:30close28960.011.100540.000001.097450.4118516.02
57962016.02.29 06:00buy28990.021.094470.000000.00000
57972016.02.29 11:00sell29000.011.090410.000001.08691
57982016.02.29 15:27t/p29000.011.086910.000001.086913.5018519.52
57992016.03.01 01:00buy29010.031.087980.000000.00000
58002016.03.01 09:00sell29020.011.087300.000001.08380
58012016.03.01 15:19t/p29020.011.083800.000001.083803.5018523.02
58022016.03.02 05:00sell29030.011.085810.000001.08231
58032016.03.02 11:00buy29040.051.085700.000000.00000
58042016.03.03 12:40close29040.051.090560.000000.0000024.1118547.13
58052016.03.03 12:40close29010.031.090560.000000.000007.5818554.71
58062016.03.03 12:40close28990.021.090560.000000.00000-7.9518546.76
58072016.03.03 12:40close28980.011.090560.000001.10871-14.7318532.03
58082016.03.04 04:00sell29050.021.094500.000000.00000
58092016.03.04 09:00buy29060.011.093990.000001.09749
58102016.03.04 10:00sell29070.031.096500.000000.00000
58112016.03.04 10:31t/p29060.011.097490.000001.097493.5018535.53
58122016.03.04 10:46sell29080.051.098520.000000.00000
58132016.03.04 11:00buy29090.011.098320.000001.10182
58142016.03.04 13:30close29080.051.095130.000000.0000016.9518552.48
58152016.03.04 13:30close29070.031.095130.000000.000004.1118556.59
58162016.03.04 13:30close29050.021.095130.000000.00000-1.2618555.33
58172016.03.04 13:30close29030.011.095130.000001.08231-9.3018546.03
58182016.03.04 14:01t/p29090.011.101820.000001.101823.5018549.53
58192016.03.07 00:00sell29100.011.099130.000001.09563
58202016.03.07 08:14t/p29100.011.095630.000001.095633.5018553.03
58212016.03.07 17:00buy29110.011.100500.000001.10400
58222016.03.08 07:52t/p29110.011.104000.000001.104003.4918556.51
58232016.03.08 12:00sell29120.011.101450.000001.09795
58242016.03.08 15:00buy29130.011.104310.000001.10781
58252016.03.09 01:31t/p29120.011.097950.000001.097953.5018560.02
58262016.03.09 17:00buy29140.021.102250.000000.00000
58272016.03.10 01:00sell29150.011.098250.000001.09475
58282016.03.10 12:45t/p29150.011.094750.000001.094753.5018563.52
58292016.03.10 14:12close29140.021.104750.000000.000004.9218568.44
58302016.03.10 14:12close29130.011.104750.000001.107810.3918568.83
58312016.03.10 16:00buy29160.011.114750.000001.11825
58322016.03.10 16:34t/p29160.011.118250.000001.118253.5018572.33
58332016.03.10 16:34buy29170.011.118540.000001.12204
58342016.03.10 16:46buy29180.021.116520.000000.00000
58352016.03.10 17:23close29180.021.118970.000000.000004.9018577.23
58362016.03.10 17:23close29170.011.118970.000001.122040.4318577.66
58372016.03.11 05:00sell29190.011.116780.000001.11328
58382016.03.11 08:13t/p29190.011.113280.000001.113283.5018581.16
58392016.03.14 09:00sell29200.011.111550.000001.10805
58402016.03.14 09:32sell29210.021.113550.000000.00000
58412016.03.14 10:36close29210.021.111110.000000.000004.8818586.04
58422016.03.14 10:36close29200.011.111110.000001.108050.4418586.48
58432016.03.15 03:00buy29220.011.111160.000001.11466
58442016.03.15 11:00sell29230.011.108500.000001.10500
58452016.03.15 18:00sell29240.021.111100.000000.00000
58462016.03.16 08:01close29240.021.108440.000000.000005.3318591.81
58472016.03.16 08:01close29230.011.108440.000001.105000.0618591.87
58482016.03.16 18:01t/p29220.011.114660.000001.114663.4918595.36
58492016.03.16 20:00buy29250.011.123200.000001.12670
58502016.03.17 08:02t/p29250.011.126700.000001.126703.4618598.82
58512016.03.17 23:00sell29260.011.131530.000001.12803
58522016.03.18 03:00buy29270.011.132210.000001.13571
58532016.03.18 07:41t/p29260.011.128030.000001.128033.5018602.32
58542016.03.21 03:00buy29280.021.128180.000000.00000
58552016.03.21 06:00sell29290.011.126880.000001.12338
58562016.03.21 13:50buy29300.031.126180.000000.00000
58572016.03.22 00:05t/p29290.011.123380.000001.123383.5018605.83
58582016.03.22 10:00sell29310.011.120650.000001.11715
58592016.03.23 12:35t/p29310.011.117150.000001.117153.5018609.33
58602016.03.24 00:00buy29320.051.117920.000000.00000
58612016.03.24 01:00sell29330.011.117940.000001.11444
58622016.03.29 16:20close29320.051.124230.000000.0000031.3618640.69
58632016.03.29 16:20close29300.031.124230.000000.00000-6.1618634.53
58642016.03.29 16:20close29280.021.124230.000000.00000-8.1118626.42
58652016.03.29 16:20close29270.011.124230.000001.13571-8.1018618.32
58662016.03.31 03:00sell29340.021.131290.000000.00000
58672016.03.31 09:00buy29350.011.135570.000001.13907
58682016.03.31 11:48t/p29350.011.139070.000001.139073.5018621.82
58692016.03.31 22:00sell29360.031.138030.000000.00000
58702016.04.01 08:00buy29370.011.138370.000001.14187
58712016.04.01 11:18t/p29370.011.141870.000001.141873.5018625.32
58722016.04.03 22:00buy29380.011.139650.000001.14315
58732016.04.05 01:00sell29390.051.140050.000000.00000
58742016.04.05 07:15close29390.051.135000.000000.0000025.2518650.57
58752016.04.05 07:15close29360.031.135000.000000.000009.1318659.70
58762016.04.05 07:15close29340.021.135000.000000.00000-7.3918652.30
58772016.04.05 07:15close29330.011.135000.000001.11444-17.0218635.29
58782016.04.05 07:15sell29400.011.134850.000001.13135
58792016.04.06 03:00sell29410.021.137830.000000.00000
58802016.04.06 07:37close29410.021.135080.000000.000005.5018640.79
58812016.04.06 07:37close29400.011.135080.000001.13135-0.2318640.56
58822016.04.06 15:00buy29420.021.137510.000000.00000
58832016.04.06 15:37close29420.021.139970.000000.000004.9218645.48
58842016.04.06 15:37close29380.011.139970.000001.143150.2818645.76
58852016.04.06 15:37buy29430.011.140130.000001.14363
58862016.04.07 04:00sell29440.011.139690.000001.13619
58872016.04.07 06:33t/p29430.011.143630.000001.143633.4618649.22
58882016.04.07 07:00buy29450.011.144840.000001.14834
58892016.04.07 07:14buy29460.021.142740.000000.00000
58902016.04.07 07:39buy29470.031.140710.000000.00000
58912016.04.07 07:41buy29480.051.138690.000000.00000
58922016.04.07 08:28t/p29440.011.136190.000001.136193.5018652.72
58932016.04.07 10:00sell29490.011.139400.000001.13590
58942016.04.07 12:19t/p29490.011.135900.000001.135903.5018656.22
58952016.04.08 14:00sell29500.011.138330.000001.13483
58962016.04.08 14:22sell29510.021.140420.000000.00000
58972016.04.08 15:25close29480.051.141420.000000.0000013.5918669.81
58982016.04.08 15:25close29470.031.141420.000000.000002.0918671.90
58992016.04.08 15:25close29460.021.141420.000000.00000-2.6718669.23
59002016.04.08 15:25close29450.011.141420.000001.14834-3.4318665.80
59012016.04.08 15:25buy29520.011.141560.000001.14506
59022016.04.11 07:57close29510.021.137970.000000.000004.9118670.71
59032016.04.11 07:57close29500.011.137970.000001.134830.3618671.07
59042016.04.11 09:00sell29530.011.139270.000001.13577
59052016.04.12 08:03t/p29520.011.145060.000001.145063.4718674.55
59062016.04.12 14:05t/p29530.011.135770.000001.135773.5018678.05
59072016.04.14 14:00buy29540.011.128150.000001.13165
59082016.04.14 14:31buy29550.021.126140.000000.00000
59092016.04.14 21:00sell29560.011.126750.000001.12325
59102016.04.15 11:07close29550.021.128560.000000.000004.8118682.86
59112016.04.15 11:07close29540.011.128560.000001.131650.4018683.26
59122016.04.18 09:00buy29570.011.130300.000001.13380
59132016.04.18 22:00sell29580.021.131300.000000.00000
59142016.04.19 06:24t/p29570.011.133800.000001.133803.4918686.75
59152016.04.19 23:00sell29590.031.135670.000000.00000
59162016.04.20 09:00buy29600.011.136690.000001.14019
59172016.04.20 17:19close29590.031.131510.000000.0000012.4918699.24
59182016.04.20 17:19close29580.021.131510.000000.00000-0.4018698.84
59192016.04.20 17:19close29560.011.131510.000001.12325-4.7418694.09
59202016.04.21 11:00buy29610.021.131220.000000.00000
59212016.04.21 12:07close29610.021.134800.000000.000007.1618701.25
59222016.04.21 12:07close29600.011.134800.000001.14019-1.9318699.32
59232016.04.21 17:00sell29620.011.129780.000001.12628
59242016.04.22 03:00buy29630.011.130250.000001.13375
59252016.04.22 10:27t/p29620.011.126280.000001.126283.5018702.83
59262016.04.25 03:00buy29640.021.124620.000000.00000
59272016.04.26 06:00sell29650.011.126650.000001.12315
59282016.04.26 07:52close29640.021.128260.000000.000007.2518710.08
59292016.04.26 07:52close29630.011.128260.000001.13375-2.0218708.07
59302016.04.26 09:00buy29660.011.129400.000001.13290
59312016.04.26 13:20t/p29660.011.132900.000001.132903.5018711.57
59322016.04.26 21:00sell29670.021.129520.000000.00000
59332016.04.27 02:00buy29680.011.130240.000001.13374
59342016.04.27 13:00sell29690.031.131570.000000.00000
59352016.04.27 17:14t/p29680.011.133740.000001.133743.5018715.07
59362016.04.27 18:00close29690.031.128890.000000.000008.0418723.11
59372016.04.27 18:00close29670.021.128890.000000.000001.2718724.38
59382016.04.27 18:00close29650.011.128890.000001.12315-2.2418722.14
59392016.04.28 02:00sell29700.011.130430.000001.12693
59402016.04.28 06:00buy29710.011.133670.000001.13717
59412016.04.28 16:00sell29720.021.132430.000000.00000
59422016.04.29 01:24t/p29710.011.137170.000001.137173.4918725.63
59432016.05.03 15:00sell29730.031.151620.000000.00000
59442016.05.04 13:00buy29740.011.149480.000001.15298
59452016.05.05 13:56close29730.031.140520.000000.0000033.3518758.98
59462016.05.05 13:56close29720.021.140520.000000.00000-16.1218742.86
59472016.05.05 13:56close29700.011.140520.000001.12693-10.0618732.79
59482016.05.06 05:00buy29750.021.140450.000000.00000
59492016.05.06 07:00sell29760.011.141520.000001.13802
59502016.05.06 12:30close29750.021.145580.000000.0000010.2618743.05
59512016.05.06 12:30close29740.011.145580.000001.15298-3.9518739.10
59522016.05.09 06:00buy29770.011.139920.000001.14342
59532016.05.09 11:21t/p29760.011.138020.000001.138023.5018742.61
59542016.05.09 11:21buy29780.021.137840.000000.00000
59552016.05.09 12:00sell29790.011.138110.000001.13461
59562016.05.09 12:22sell29800.021.140120.000000.00000
59572016.05.09 12:22close29780.021.140280.000000.000004.8818747.49
59582016.05.09 12:22close29770.011.140280.000001.143420.3618747.85
59592016.05.10 02:40close29800.021.137700.000000.000004.8518752.70
59602016.05.10 02:40close29790.011.137700.000001.134610.4118753.11
59612016.05.10 08:00buy29810.011.139230.000001.14273
59622016.05.10 12:00sell29820.011.136580.000001.13308
59632016.05.10 12:28sell29830.021.138650.000000.00000
59642016.05.11 13:56t/p29810.011.142730.000001.142733.4918756.60
59652016.05.12 01:00sell29840.031.142820.000000.00000
59662016.05.12 10:51close29840.031.139230.000000.0000010.7718767.37
59672016.05.12 10:51close29830.021.139230.000000.00000-1.1318766.24
59682016.05.12 10:51close29820.011.139230.000001.13308-2.6318763.61
59692016.05.16 00:00buy29850.011.131870.000001.13537
59702016.05.16 20:00sell29860.011.131920.000001.12842
59712016.05.17 14:00sell29870.021.133940.000000.00000
59722016.05.17 18:07close29870.021.131510.000000.000004.8618768.47
59732016.05.17 18:07close29860.011.131510.000001.128420.4118768.88
59742016.05.17 19:00sell29880.011.131690.000001.12819
59752016.05.18 05:16t/p29880.011.128190.000001.128193.5018772.39
59762016.05.18 17:00buy29890.021.128190.000000.00000
59772016.05.18 20:00sell29900.011.121830.000001.11833
59782016.05.19 10:00buy29910.031.122050.000000.00000
59792016.05.19 12:47t/p29900.011.118330.000001.118333.5118775.90
59802016.05.19 12:47sell29920.011.118190.000001.11469
59812016.05.20 01:00buy29930.051.120010.000000.00000
59822016.05.20 02:00sell29940.021.120620.000000.00000
59832016.05.23 03:33close29930.051.124000.000000.0000019.8818795.78
59842016.05.23 03:33close29910.031.124000.000000.000005.7718801.56
59852016.05.23 03:33close29890.021.124000.000000.00000-8.5118793.05
59862016.05.23 03:33close29850.011.124000.000001.13537-7.9618785.08
59872016.05.23 19:00buy29950.011.122040.000001.12554
59882016.05.24 07:53close29940.021.118010.000000.000005.2418790.32
59892016.05.24 07:53close29920.011.118010.000001.114690.1918790.51
59902016.05.25 04:00buy29960.021.115740.000000.00000
59912016.05.25 12:00sell29970.011.114920.000001.11142
59922016.05.26 12:55close29960.021.119620.000000.000007.6818798.20
59932016.05.26 12:55close29950.011.119620.000001.12554-2.4818795.71
59942016.05.26 18:00sell29980.021.118260.000000.00000
59952016.05.26 20:00buy29990.011.119000.000001.12250
59962016.05.27 13:03close29980.021.115340.000000.000005.8518801.56
59972016.05.27 13:03close29970.011.115340.000001.11142-0.4018801.16
59982016.05.30 08:00buy30000.021.112390.000000.00000
59992016.05.30 23:00sell30010.011.114170.000001.11067
60002016.05.31 11:18close30000.021.116350.000000.000007.8918809.05
60012016.05.31 11:18close29990.011.116350.000001.12250-2.6918806.36
60022016.05.31 12:00buy30020.011.116350.000001.11985
60032016.06.02 01:53t/p30020.011.119850.000001.119853.4518809.81
60042016.06.02 13:00sell30030.021.118880.000000.00000
60052016.06.02 13:46close30030.021.115550.000000.000006.6618816.47
60062016.06.02 13:46close30010.011.115550.000001.11067-1.3618815.11
60072016.06.02 13:46sell30040.011.115320.000001.11182
60082016.06.03 05:00buy30050.011.115880.000001.11938
60092016.06.03 12:30t/p30050.011.119380.000001.119383.5018818.61
60102016.06.03 14:00buy30060.011.132740.000001.13624
60112016.06.03 20:09t/p30060.011.136240.000001.136243.5018822.11
60122016.06.06 04:00sell30070.021.133970.000000.00000
60132016.06.06 10:00buy30080.011.134710.000001.13821
60142016.06.06 12:24sell30090.031.135990.000000.00000
60152016.06.06 16:55t/p30080.011.138210.000001.138213.5018825.61
60162016.06.07 09:00buy30100.011.136570.000001.14007
60172016.06.07 14:35buy30110.021.134570.000000.00000
60182016.06.08 01:19close30110.021.136990.000000.000004.8118830.42
60192016.06.08 01:19close30100.011.136990.000001.140070.4118830.83
60202016.06.08 02:00buy30120.011.137010.000001.14051
60212016.06.08 13:34t/p30120.011.140510.000001.140513.5018834.33
60222016.06.09 08:00sell30130.051.138040.000000.00000
60232016.06.09 11:08close30130.051.133810.000000.0000021.1518855.48
60242016.06.09 11:08close30090.031.133810.000000.000006.6018862.08
60252016.06.09 11:08close30070.021.133810.000000.000000.3618862.45
60262016.06.09 11:08close30040.011.133810.000001.11182-18.4618843.99
60272016.06.10 09:00buy30140.011.130250.000001.13375
60282016.06.10 11:00sell30150.011.129780.000001.12628
60292016.06.10 17:48t/p30150.011.126280.000001.126283.5018847.49
60302016.06.13 07:00buy30160.021.126350.000000.00000
60312016.06.13 14:22close30160.021.129410.000000.000006.1218853.61
60322016.06.13 14:22close30140.011.129410.000001.13375-0.8518852.75
60332016.06.14 06:00sell30170.011.128320.000001.12482
60342016.06.14 08:02t/p30170.011.124820.000001.124823.5018856.25
60352016.06.15 06:00buy30180.011.120800.000001.12430
60362016.06.15 15:12t/p30180.011.124300.000001.124303.5018859.75
60372016.06.16 11:00sell30190.011.121210.000001.11771
60382016.06.16 11:20t/p30190.011.117710.000001.117713.5018863.25
60392016.06.16 11:20sell30200.011.117510.000001.11401
60402016.06.16 11:44sell30210.021.119540.000000.00000
60412016.06.16 12:16close30210.021.117060.000000.000004.9618868.21
60422016.06.16 12:16close30200.011.117060.000001.114010.4518868.66
60432016.06.16 20:00buy30220.011.124140.000001.12764
60442016.06.17 08:00sell30230.011.124750.000001.12125
60452016.06.17 13:43t/p30220.011.127640.000001.127643.4918872.15
60462016.06.17 14:00sell30240.021.127110.000000.00000
60472016.06.17 14:16sell30250.031.129140.000000.00000
60482016.06.17 14:49close30250.031.126570.000000.000007.7118879.86
60492016.06.17 14:49close30240.021.126570.000000.000001.0818880.94
60502016.06.17 14:49close30230.011.126570.000001.12125-1.8218879.12
60512016.06.17 14:49sell30260.011.126480.000001.12298
60522016.06.17 15:00buy30270.011.124660.000001.12816
60532016.06.17 17:25t/p30270.011.128160.000001.128163.5018882.62
60542016.06.20 10:00sell30280.021.133440.000000.00000
60552016.06.21 02:00buy30290.011.133930.000001.13743
60562016.06.21 12:50close30280.021.129330.000000.000008.2318890.85
60572016.06.21 12:50close30260.011.129330.000001.12298-2.8418888.01
60582016.06.21 13:00sell30300.011.128450.000001.12495
60592016.06.21 13:45t/p30300.011.124950.000001.124953.5018891.51
60602016.06.21 13:45sell30310.011.124790.000001.12129
60612016.06.22 04:00buy30320.021.126900.000000.00000
60622016.06.22 12:47close30320.021.131000.000000.000008.2018899.71
60632016.06.22 12:47close30290.011.131000.000001.13743-2.9418896.76
60642016.06.23 18:00sell30330.021.135880.000000.00000
60652016.06.23 22:00buy30340.011.142550.000001.14605
60662016.06.23 22:04buy30350.021.140540.000000.00000
60672016.06.23 22:45buy30360.031.138540.000000.00000
60682016.06.23 23:18close30330.021.130340.000000.0000011.0818907.84
60692016.06.23 23:18close30310.011.130340.000001.12129-5.5318902.31
60702016.06.24 01:00sell30370.011.127610.000001.12411
60712016.06.24 01:05t/p30370.011.124110.000001.124113.5018905.81
60722016.06.24 01:05sell30380.011.123970.000001.12047
60732016.06.24 01:07t/p30380.011.120470.000001.120473.5018909.31
60742016.06.24 01:07sell30390.011.120270.000001.11677
60752016.06.24 01:10sell30400.021.122610.000000.00000
60762016.06.24 01:10close30400.021.120040.000000.000005.1418914.45
60772016.06.24 01:10close30390.011.120040.000001.116770.2318914.68
60782016.06.24 01:10sell30410.011.119900.000001.11640
60792016.06.24 01:13sell30420.021.122020.000000.00000
60802016.06.24 01:22sell30430.031.124060.000000.00000
60812016.06.24 01:23sell30440.051.126290.000000.00000
60822016.06.24 01:27sell30450.081.128520.000000.00000
60832016.06.24 01:52close30450.081.125360.000000.0000025.2818939.96
60842016.06.24 01:52close30440.051.125360.000000.000004.6518944.61
60852016.06.24 01:52close30430.031.125360.000000.00000-3.9018940.71
60862016.06.24 01:52close30420.021.125360.000000.00000-6.6818934.03
60872016.06.24 01:52close30410.011.125360.000001.11640-5.4618928.57
60882016.06.24 01:52sell30460.011.125010.000001.12151
60892016.06.24 01:53sell30470.021.127080.000000.00000
60902016.06.24 02:09close30470.021.124620.000000.000004.9218933.49
60912016.06.24 02:09close30460.011.124620.000001.121510.3918933.88
60922016.06.26 22:00sell30480.011.104000.000001.10050
60932016.06.26 22:17sell30490.021.106120.000000.00000
60942016.06.26 23:36close30490.021.103650.000000.000004.9418938.82
60952016.06.26 23:36close30480.011.103650.000001.100500.3518939.17
60962016.06.27 09:00buy30500.051.105240.000000.00000
60972016.06.27 09:23buy30510.081.103240.000000.00000
60982016.06.27 13:00sell30520.011.099220.000001.09572
60992016.06.27 13:05sell30530.021.101260.000000.00000
61002016.06.27 14:44close30530.021.098820.000000.000004.8818944.05
61012016.06.27 14:44close30520.011.098820.000001.095720.4018944.45
61022016.06.27 22:38buy30540.121.101220.000000.00000
61032016.06.28 10:07close30540.121.110450.000000.00000110.6019055.05
61042016.06.28 10:07close30510.081.110450.000000.0000057.5819112.63
61052016.06.28 10:07close30500.051.110450.000000.0000025.9819138.61
61062016.06.28 10:07close30360.031.110450.000000.00000-84.3919054.23
61072016.06.28 10:07close30350.021.110450.000000.00000-60.2618993.97
61082016.06.28 10:07close30340.011.110450.000001.14605-32.1418961.83
61092016.06.28 16:00sell30550.011.105250.000001.10175
61102016.06.28 23:00buy30560.011.107380.000001.11088
61112016.06.29 07:06sell30570.021.107260.000000.00000
61122016.06.29 07:22sell30580.031.109300.000000.00000
61132016.06.29 08:22close30580.031.106790.000000.000007.5318969.36
61142016.06.29 08:22close30570.021.106790.000000.000000.9418970.30
61152016.06.29 08:22close30550.011.106790.000001.10175-1.5418968.76
61162016.06.29 10:00sell30590.011.106460.000001.10296
61172016.06.29 10:06sell30600.021.108490.000000.00000
61182016.06.29 12:44t/p30560.011.110880.000001.110883.4918972.25
61192016.06.29 12:44buy30610.011.111030.000001.11453
61202016.06.29 12:51buy30620.021.109020.000000.00000
61212016.06.29 13:11close30620.021.111460.000000.000004.8818977.13
61222016.06.29 13:11close30610.011.111460.000001.114530.4318977.56
61232016.06.30 04:32sell30630.031.110490.000000.00000
61242016.06.30 10:00buy30640.011.112800.000001.11630
61252016.06.30 12:33close30630.031.107990.000000.000007.5018985.06
61262016.06.30 12:33close30600.021.107990.000000.000001.0318986.09
61272016.06.30 12:33close30590.011.107990.000001.10296-1.5218984.57
61282016.06.30 17:00sell30650.011.107280.000001.10378
61292016.06.30 17:38t/p30650.011.103780.000001.103783.5018988.07
61302016.06.30 17:38sell30660.011.103630.000001.10013
61312016.06.30 23:00buy30670.021.110100.000000.00000
61322016.07.01 07:00sell30680.021.108850.000000.00000
61332016.07.01 07:40sell30690.031.110950.000000.00000
61342016.07.01 11:00close30670.021.112790.000000.000005.3518993.42
61352016.07.01 11:00close30640.011.112790.000001.11630-0.0218993.40
61362016.07.03 22:00sell30700.051.113390.000000.00000
61372016.07.03 23:00buy30710.011.113090.000001.11659
61382016.07.04 08:41close30700.051.110130.000000.0000016.3219009.72
61392016.07.04 08:41close30690.031.110130.000000.000002.4719012.19
61402016.07.04 08:41close30680.021.110130.000000.00000-2.5519009.64
61412016.07.04 08:41close30660.011.110130.000001.10013-6.4919003.15
61422016.07.04 08:41sell30720.011.109960.000001.10646
61432016.07.05 02:00sell30730.021.112710.000000.00000
61442016.07.05 07:29t/p30710.011.116590.000001.116593.4719006.63
61452016.07.05 09:00buy30740.011.113770.000001.11727
61462016.07.05 15:22close30730.021.110000.000000.000005.4219012.05
61472016.07.05 15:22close30720.011.110000.000001.10646-0.0419012.01
61482016.07.05 16:00sell30750.011.107960.000001.10446
61492016.07.06 01:29t/p30750.011.104460.000001.104463.5019015.51
61502016.07.06 09:00buy30760.021.105720.000000.00000
61512016.07.06 18:25close30760.021.110150.000000.000008.8619024.37
61522016.07.06 18:25close30740.011.110150.000001.11727-3.6319020.74
61532016.07.07 03:00sell30770.011.108650.000001.10515
61542016.07.07 06:00buy30780.011.109130.000001.11263
61552016.07.07 15:02buy30790.021.107130.000000.00000
61562016.07.08 12:30t/p30770.011.105150.000001.105153.5019024.24
61572016.07.08 13:14close30790.021.109610.000000.000004.9319029.18
61582016.07.08 13:14close30780.011.109610.000001.112630.4719029.65
61592016.07.10 23:00buy30800.011.105110.000001.10861
61602016.07.11 02:00sell30810.011.104490.000001.10099
61612016.07.12 02:23t/p30800.011.108610.000001.108613.4719033.12
61622016.07.12 16:00sell30820.021.107280.000000.00000
61632016.07.13 07:00buy30830.011.105920.000001.10942
61642016.07.13 07:25close30820.021.104580.000000.000005.4119038.53
61652016.07.13 07:25close30810.011.104580.000001.10099-0.0819038.45
61662016.07.13 08:00sell30840.011.104660.000001.10116
61672016.07.13 13:15t/p30830.011.109420.000001.109423.5019041.95
61682016.07.14 00:00sell30850.021.109480.000000.00000
61692016.07.14 03:00buy30860.011.111370.000001.11487
61702016.07.14 11:18t/p30860.011.114870.000001.114873.5019045.45
61712016.07.14 17:01sell30870.031.111490.000000.00000
61722016.07.14 19:00buy30880.011.112270.000001.11577
61732016.07.15 13:25close30870.031.108520.000000.000008.9219054.37
61742016.07.15 13:25close30850.021.108520.000000.000001.9319056.30
61752016.07.15 13:25close30840.011.108520.000001.10116-3.8419052.45
61762016.07.15 14:00sell30890.011.108330.000001.10483
61772016.07.15 20:30t/p30890.011.104830.000001.104833.5019055.95
61782016.07.18 04:00buy30900.021.106550.000000.00000
61792016.07.18 09:00sell30910.011.105110.000001.10161
61802016.07.19 02:09sell30920.021.107120.000000.00000
61812016.07.19 11:36close30920.021.104690.000000.000004.8619060.81
61822016.07.19 11:36close30910.011.104690.000001.101610.4219061.24
61832016.07.20 07:00buy30930.031.099030.000000.00000
61842016.07.20 08:00sell30940.011.099480.000001.09598
61852016.07.20 14:12sell30950.021.101480.000000.00000
61862016.07.21 12:40close30930.031.104950.000000.0000017.6419078.88
61872016.07.21 12:40close30900.021.104950.000000.00000-3.3319075.55
61882016.07.21 12:40close30880.011.104950.000001.11577-7.4119068.14
61892016.07.21 14:00buy30960.011.101200.000001.10470
61902016.07.21 14:41buy30970.021.099200.000000.00000
61912016.07.21 14:41close30950.021.099050.000000.000004.8919073.03
61922016.07.21 14:41close30940.011.099050.000001.095980.4419073.47
61932016.07.21 15:00sell30980.011.099370.000001.09587
61942016.07.21 15:46sell30990.021.101370.000000.00000
61952016.07.21 15:51close30970.021.101620.000000.000004.8419078.31
61962016.07.21 15:51close30960.011.101620.000001.104700.4219078.73
61972016.07.21 22:00buy31000.011.102740.000001.10624
61982016.07.22 08:16sell31010.031.103370.000000.00000
61992016.07.22 14:47close31010.031.100880.000000.000007.4719086.20
62002016.07.22 14:47close30990.021.100880.000000.000000.9919087.19
62012016.07.22 14:47close30980.011.100880.000001.09587-1.5119085.68
62022016.07.25 05:00buy31020.021.097660.000000.00000
62032016.07.25 09:00sell31030.011.098240.000001.09474
62042016.07.26 04:53sell31040.021.100240.000000.00000
62052016.07.26 05:37close31020.021.101100.000000.000006.8519092.53
62062016.07.26 05:37close31000.011.101100.000001.10624-1.6819090.86
62072016.07.26 06:00buy31050.011.101380.000001.10488
62082016.07.27 02:00buy31060.021.098750.000000.00000
62092016.07.27 18:00close31040.021.097810.000000.000004.8719095.72
62102016.07.27 18:00close31030.011.097810.000001.094740.4419096.16
62112016.07.27 18:50close31060.021.101390.000000.000005.2819101.44
62122016.07.27 18:50close31050.011.101390.000001.10488-0.0019101.44
62132016.07.27 20:00buy31070.011.105430.000001.10893
62142016.07.28 06:09t/p31070.011.108930.000001.108933.4619104.90
62152016.07.28 18:00sell31080.011.107150.000001.10365
62162016.07.29 03:00buy31090.011.108440.000001.11194
62172016.07.29 12:30t/p31090.011.111940.000001.111943.5019108.40
62182016.08.01 04:00sell31100.021.117840.000000.00000
62192016.08.03 02:00sell31110.031.121300.000000.00000
62202016.08.03 14:19close31110.031.116630.000000.0000014.0119122.41
62212016.08.03 14:19close31100.021.116630.000000.000002.4419124.85
62222016.08.03 14:19close31080.011.116630.000001.10365-9.4619115.38
62232016.10.03 05:00sell31120.011.123400.000001.11990
62242016.10.03 11:00buy31130.011.124100.000001.12760
62252016.10.04 02:10t/p31120.011.119900.000001.119903.5019118.89
62262016.10.04 17:00buy31140.021.119490.000000.00000
62272016.10.05 02:15close31140.021.122780.000000.000006.5519125.44
62282016.10.05 02:15close31130.011.122780.000001.12760-1.3519124.10
62292016.10.05 14:00sell31150.011.121690.000001.11819
62302016.10.06 09:39t/p31150.011.118190.000001.118193.5119127.61
62312016.10.07 12:00buy31160.011.114330.000001.11783
62322016.10.07 12:35buy31170.021.112310.000000.00000
62332016.10.07 12:39close31170.021.114770.000000.000004.9219132.53
62342016.10.07 12:39close31160.011.114770.000001.117830.4419132.97
62352016.10.07 12:39buy31180.011.114860.000001.11836
62362016.10.07 13:02t/p31180.011.118360.000001.118363.5019136.47
62372016.10.10 07:00sell31190.011.117900.000001.11440
62382016.10.10 16:55t/p31190.011.114400.000001.114403.5019139.97
62392016.10.13 04:00buy31200.011.102430.000001.10593
62402016.10.13 09:00sell31210.011.099550.000001.09605
62412016.10.13 09:31sell31220.021.101550.000000.00000
62422016.10.14 15:32close31220.021.099130.000000.000004.8519144.82
62432016.10.14 15:32close31210.011.099130.000001.096050.4219145.24
62442016.10.17 05:00buy31230.021.098710.000000.00000
62452016.10.18 00:26close31230.021.101700.000000.000005.9519151.20
62462016.10.18 00:26close31200.011.101700.000001.10593-0.7719150.43
62472016.10.18 12:00sell31240.011.099660.000001.09616
62482016.10.19 02:00buy31250.011.099700.000001.10320
62492016.10.19 13:05t/p31240.011.096160.000001.096163.5019153.93
62502016.10.19 13:05sell31260.011.096020.000001.09252
62512016.10.19 23:14buy31270.021.097690.000000.00000
62522016.10.20 12:43close31270.021.100120.000000.000004.7819158.71
62532016.10.20 12:43close31250.011.100120.000001.103200.3819159.09
62542016.10.20 12:43buy31280.011.100250.000001.10375
62552016.10.20 12:46t/p31280.011.103750.000001.103753.5019162.59
62562016.10.20 12:46buy31290.011.103960.000001.10746
62572016.10.20 12:47buy31300.021.101870.000000.00000
62582016.10.20 12:53buy31310.031.099820.000000.00000
62592016.10.20 12:57buy31320.051.097780.000000.00000
62602016.10.20 14:28t/p31260.011.092520.000001.092523.5119166.11
62612016.10.20 15:00sell31330.011.092490.000001.08899
62622016.10.21 07:41t/p31330.011.088990.000001.088993.5019169.61
62632016.10.23 22:00buy31340.081.088240.000000.00000
62642016.10.24 03:00sell31350.011.086270.000001.08277
62652016.10.26 19:00sell31360.021.090650.000000.00000
62662016.10.28 17:09close31340.081.095610.000000.0000058.2319227.84
62672016.10.28 17:09close31320.051.095610.000000.00000-11.3719216.47
62682016.10.28 17:09close31310.031.095610.000000.00000-12.9419203.53
62692016.10.28 17:09close31300.021.095610.000000.00000-12.7319190.80
62702016.10.28 17:09close31290.011.095610.000001.10746-8.4519182.35
62712016.10.31 04:00sell31370.031.096850.000000.00000
62722016.10.31 18:00buy31380.011.096440.000001.09994
62732016.11.01 09:30t/p31380.011.099940.000001.099943.4919185.84
62742016.11.01 09:30buy31390.011.100090.000001.10359
62752016.11.01 14:18t/p31390.011.103590.000001.103593.5019189.34
62762016.11.02 22:00sell31400.051.109600.000000.00000
62772016.11.03 03:00buy31410.011.112710.000001.11621
62782016.11.03 19:00buy31420.021.110660.000000.00000
62792016.11.04 19:41close31420.021.113100.000000.000004.8519194.19
62802016.11.04 19:41close31410.011.113100.000001.116210.3819194.57
62812016.11.08 07:00buy31430.011.104570.000001.10807
62822016.11.09 00:59close31400.051.099680.000000.0000049.7519244.31
62832016.11.09 00:59close31370.031.099680.000000.00000-8.3819235.94
62842016.11.09 00:59close31360.021.099680.000000.00000-17.9419217.99
62852016.11.09 00:59close31350.011.099680.000001.08277-13.3419204.65
62862016.11.09 02:05t/p31430.011.108070.000001.108073.4919208.14
62872016.11.09 04:00buy31440.011.123120.000001.12662
62882016.11.09 04:10t/p31440.011.126620.000001.126623.5019211.64
62892016.11.09 04:10buy31450.011.126780.000001.13028
62902016.11.09 04:16buy31460.021.124770.000000.00000
62912016.11.09 04:25buy31470.031.122760.000000.00000
62922016.11.09 04:28buy31480.051.120760.000000.00000
62932016.11.09 04:32close31480.051.123460.000000.0000013.5019225.14
62942016.11.09 04:32close31470.031.123460.000000.000002.1019227.24
62952016.11.09 04:32close31460.021.123460.000000.00000-2.6219224.62
62962016.11.09 04:32close31450.011.123460.000001.13028-3.3219221.30
62972016.11.09 04:32buy31490.011.123640.000001.12714
62982016.11.09 04:53t/p31490.011.127140.000001.127143.5019224.80
62992016.11.09 04:53buy31500.011.127390.000001.13089
63002016.11.09 11:00sell31510.011.109160.000001.10566
63012016.11.09 12:12t/p31510.011.105660.000001.105663.5019228.30
63022016.11.10 04:00buy31520.021.093840.000000.00000
63032016.11.10 11:00sell31530.011.089990.000001.08649
63042016.11.10 11:35sell31540.021.091990.000000.00000
63052016.11.10 12:16close31540.021.089570.000000.000004.8419233.14
63062016.11.10 12:16close31530.011.089570.000001.086490.4219233.56
63072016.11.11 04:00buy31550.031.090450.000000.00000
63082016.11.11 10:00sell31560.011.086920.000001.08342
63092016.11.11 16:56t/p31560.011.083420.000001.083423.5019237.06
63102016.11.15 01:00buy31570.051.076340.000000.00000
63112016.11.15 15:00sell31580.011.072690.000001.06919
63122016.11.15 15:14sell31590.021.074690.000000.00000
63132016.11.15 16:06close31590.021.072260.000000.000004.8619241.92
63142016.11.15 16:06close31580.011.072260.000001.069190.4319242.35
63152016.11.16 02:00buy31600.081.074040.000000.00000
63162016.11.16 09:00sell31610.011.071530.000001.06803
63172016.11.16 15:49t/p31610.011.068030.000001.068033.5019245.85
63182016.11.17 01:00buy31620.121.070400.000000.00000
63192016.11.17 15:00sell31630.011.068840.000001.06534
63202016.11.17 16:47t/p31630.011.065340.000001.065343.5019249.35
63212016.11.18 12:00buy31640.181.062910.000000.00000
63222016.11.21 03:00buy31650.271.060840.000000.00000
63232016.11.21 18:00sell31660.011.060590.000001.05709
63242016.11.22 08:24sell31670.021.062600.000000.00000
63252016.11.22 15:27close31670.021.060140.000000.000004.9219254.27
63262016.11.22 15:27close31660.011.060140.000001.057090.4519254.72
63272016.11.23 10:00sell31680.011.061200.000001.05770
63282016.11.23 13:31t/p31680.011.057700.000001.057703.5019258.22
63292016.11.24 10:00buy31690.411.056860.000000.00000
63302016.11.24 20:00sell31700.011.055330.000001.05183
63312016.11.28 01:57close31690.411.064590.000000.00000315.8619574.09
63322016.11.28 01:57close31650.271.064590.000000.0000098.7919672.88
63332016.11.28 01:57close31640.181.064590.000000.0000028.3719701.25
63342016.11.28 01:57close31620.121.064590.000000.00000-71.1219630.12
63352016.11.28 01:57close31600.081.064590.000000.00000-76.8519553.28
63362016.11.28 01:57close31570.051.064590.000000.00000-59.5919493.68
63372016.11.28 01:57close31550.031.064590.000000.00000-78.1619415.52
63382016.11.28 01:57close31520.021.064590.000000.00000-58.9219356.60
63392016.11.28 01:57close31500.011.064590.000001.13089-63.0519293.55
63402016.11.28 12:00sell31710.021.060390.000000.00000
63412016.11.28 13:58close31710.021.056950.000000.000006.8819300.43
63422016.11.28 13:58close31700.011.056950.000001.05183-1.6119298.82
63432016.11.28 22:00buy31720.011.061440.000001.06494
63442016.11.29 05:00sell31730.011.060060.000001.05656
63452016.11.29 19:00t/p31720.011.064940.000001.064943.4919302.31
63462016.11.30 05:00sell31740.021.063350.000000.00000
63472016.11.30 12:00buy31750.011.064860.000001.06836
63482016.11.30 12:21buy31760.021.062760.000000.00000
63492016.11.30 13:42close31760.021.065210.000000.000004.9019307.21
63502016.11.30 13:42close31750.011.065210.000001.068360.3519307.56
63512016.11.30 14:09close31740.021.060500.000000.000005.7019313.26
63522016.11.30 14:09close31730.011.060500.000001.05656-0.4419312.82
63532016.11.30 15:00sell31770.011.059930.000001.05643
63542016.11.30 16:17t/p31770.011.056430.000001.056433.5019316.32
63552017.02.01 05:00sell31780.011.079080.000001.07558
63562017.02.01 12:00buy31790.011.080320.000001.08382
63572017.02.01 14:13t/p31780.011.075580.000001.075583.5019319.82
63582017.02.01 15:00sell31800.011.075710.000001.07221
63592017.02.02 00:00buy31810.021.076680.000000.00000
63602017.02.02 07:34close31810.021.079640.000000.000005.9219325.74
63612017.02.02 07:34close31790.011.079640.000001.08382-0.7219325.02
63622017.02.02 19:17sell31820.021.077710.000000.00000
63632017.02.03 03:31close31820.021.075290.000000.000004.8519329.87
63642017.02.03 03:31close31800.011.075290.000001.072210.4419330.31
63652017.02.06 06:00sell31830.011.077460.000001.07396
63662017.02.06 10:15t/p31830.011.073960.000001.073963.5019333.81
63672017.02.06 21:00buy31840.011.075170.000001.07867
63682017.02.07 03:00sell31850.011.072280.000001.06878
63692017.02.07 07:18t/p31850.011.068780.000001.068783.5019337.31
63702017.02.07 18:00buy31860.021.069340.000000.00000
63712017.02.08 01:00sell31870.011.067800.000001.06430
63722017.02.08 09:23t/p31870.011.064300.000001.064303.5019340.81
63732017.02.09 03:00sell31880.011.068540.000001.06504
63742017.02.10 05:00buy31890.031.066340.000000.00000
63752017.02.10 07:52t/p31880.011.065040.000001.065043.5019344.31
63762017.02.10 07:52sell31900.011.064880.000001.06138
63772017.02.10 08:00buy31910.051.064130.000000.00000
63782017.02.10 14:09t/p31900.011.061380.000001.061383.5019347.81
63792017.02.12 23:00sell31920.011.063100.000001.05960
63802017.02.13 15:35t/p31920.011.059600.000001.059603.5019351.32
63812017.02.13 15:35sell31930.011.059460.000001.05596
63822017.02.14 05:00buy31940.081.061210.000000.00000
63832017.02.15 05:00buy31950.121.057780.000000.00000
63842017.02.15 08:37t/p31930.011.055960.000001.055963.5119354.83
63852017.02.15 10:00sell31960.011.055570.000001.05207
63862017.02.16 05:36close31950.121.062400.000000.0000054.9719409.80
63872017.02.16 05:36close31940.081.062400.000000.000009.1019418.90
63882017.02.16 05:36close31910.051.062400.000000.00000-9.0419409.86
63892017.02.16 05:36close31890.031.062400.000000.00000-12.0519397.81
63902017.02.16 05:36close31860.021.062400.000000.00000-14.1719383.64
63912017.02.16 05:36close31840.011.062400.000001.07867-12.9319370.72
63922017.02.17 08:00sell31970.021.065510.000000.00000
63932017.02.20 06:00buy31980.011.061560.000001.06506
63942017.02.21 00:37close31970.021.060440.000000.0000010.1619380.87
63952017.02.21 00:37close31960.011.060440.000001.05207-4.8419376.03
63962017.02.21 22:00buy31990.021.053800.000000.00000
63972017.02.21 23:00sell32000.011.053500.000001.05000
63982017.02.22 08:25t/p32000.011.050000.000001.050003.5019379.53
63992017.02.22 08:25sell32010.011.049790.000001.04629
64002017.02.23 10:00sell32020.021.054660.000000.00000
64012017.02.23 13:42close31990.021.058150.000000.000008.6019388.13
64022017.02.23 13:42close31980.011.058150.000001.06506-3.4819384.65
64032017.02.23 14:00buy32030.011.058080.000001.06158
64042017.02.24 03:00sell32040.031.057460.000000.00000
64052017.02.24 12:33t/p32030.011.061580.000001.061583.4919388.14
64062017.02.27 06:00buy32050.011.056920.000001.06042
64072017.02.27 14:38t/p32050.011.060420.000001.060423.5019391.64
64082017.02.28 07:00buy32060.011.059890.000001.06339
64092017.02.28 21:00sell32070.051.059470.000000.00000
64102017.03.01 00:32close32070.051.056300.000000.0000015.8719407.51
64112017.03.01 00:32close32040.031.056300.000000.000003.5219411.03
64122017.03.01 00:32close32020.021.056300.000000.00000-3.2519407.78
64132017.03.01 00:32close32010.011.056300.000001.04629-6.4819401.30
64142017.03.01 18:00buy32080.021.056480.000000.00000
64152017.03.02 01:00sell32090.011.054210.000001.05071
64162017.03.02 10:00buy32100.031.052720.000000.00000
64172017.03.02 14:06t/p32090.011.050710.000001.050713.5019404.80
64182017.03.03 12:53close32100.031.056340.000000.0000010.8219415.62
64192017.03.03 12:53close32080.021.056340.000000.00000-0.3819415.24
64202017.03.03 12:53close32060.011.056340.000001.06339-3.6119411.62
64212017.03.06 08:00sell32110.011.059880.000001.05638
64222017.03.06 08:18sell32120.021.061890.000000.00000
64232017.03.06 08:26sell32130.031.063900.000000.00000
64242017.03.06 09:32close32130.031.061390.000000.000007.5319419.15
64252017.03.06 09:32close32120.021.061390.000000.000001.0019420.15
64262017.03.06 09:32close32110.011.061390.000001.05638-1.5119418.64
64272017.03.06 10:00buy32140.011.060330.000001.06383
64282017.03.06 11:00sell32150.011.059110.000001.05561
64292017.03.07 05:00buy32160.021.058270.000000.00000
64302017.03.08 08:23t/p32150.011.055610.000001.055613.5119422.15
64312017.03.09 10:00buy32170.031.056000.000000.00000
64322017.03.09 13:54close32170.031.058650.000000.000007.9519430.10
64332017.03.09 13:54close32160.021.058650.000000.000000.6619430.76
64342017.03.09 13:54close32140.011.058650.000001.06383-1.7419429.01
64352017.03.10 00:00sell32180.011.057940.000001.05444
64362017.03.10 02:00buy32190.011.058850.000001.06235
64372017.03.10 13:31t/p32190.011.062350.000001.062353.5019432.51
64382017.03.13 10:00sell32200.021.066510.000000.00000
64392017.03.14 07:00buy32210.011.064680.000001.06818
64402017.03.14 18:00close32200.021.061850.000000.000009.3319441.84
64412017.03.14 18:00close32180.011.061850.000001.05444-3.9019437.94
64422017.03.15 06:00buy32220.021.062120.000000.00000
64432017.03.15 15:00sell32230.011.062580.000001.05908
64442017.03.15 18:00close32220.021.064810.000000.000005.3819443.32
64452017.03.15 18:00close32210.011.064810.000001.068180.1219443.44
64462017.03.16 09:00sell32240.021.070920.000000.00000
64472017.03.16 14:00buy32250.011.072730.000001.07623
64482017.03.16 19:26t/p32250.011.076230.000001.076233.5019446.94
64492017.03.17 09:00sell32260.031.076960.000000.00000
64502017.03.20 02:00buy32270.011.075880.000001.07938
64512017.03.21 08:04t/p32270.011.079380.000001.079383.4919450.42
64522017.03.22 02:00sell32280.051.079720.000000.00000
64532017.03.22 08:00buy32290.011.080330.000001.08383
64542017.03.23 08:44buy32300.021.078300.000000.00000
64552017.03.24 10:00close32300.021.080730.000000.000004.8319455.26
64562017.03.24 10:00close32290.011.080730.000001.083830.3519455.61
64572017.03.24 10:00buy32310.011.080850.000001.08435
64582017.03.26 21:00sell32320.081.083500.000000.00000
64592017.03.26 22:39t/p32310.011.084350.000001.084353.5019459.11
64602017.03.26 22:39buy32330.011.084500.000001.08800
64612017.03.27 11:47t/p32330.011.088000.000001.088003.4919462.59
64622017.03.27 20:00sell32340.121.086480.000000.00000
64632017.03.28 07:00buy32350.011.085490.000001.08899
64642017.03.28 18:00close32340.121.081340.000000.0000061.7319524.32
64652017.03.28 18:00close32320.081.081340.000000.0000017.3519541.67
64662017.03.28 18:00close32280.051.081340.000000.00000-7.9719533.70
64672017.03.28 18:00close32260.031.081340.000000.00000-13.0319520.67
64682017.03.28 18:00close32240.021.081340.000000.00000-20.7619499.91
64692017.03.28 18:00close32230.011.081340.000001.05908-18.7119481.21
64702017.03.29 22:00buy32360.021.076860.000000.00000
64712017.03.30 02:00sell32370.011.075240.000001.07174
64722017.03.30 16:54t/p32370.011.071740.000001.071743.5019484.71
64732017.03.31 09:00buy32380.031.069580.000000.00000
64742017.03.31 09:59buy32390.051.067570.000000.00000
64752017.03.31 12:00sell32400.011.068580.000001.06508
64762017.04.03 15:00t/p32400.011.065080.000001.065083.5019488.21
64772017.04.04 07:00sell32410.011.065780.000001.06228
64782017.04.04 17:16buy32420.081.065560.000000.00000
64792017.04.07 12:51t/p32410.011.062280.000001.062283.5219491.73
64802017.04.10 07:00buy32430.121.058420.000000.00000
64812017.04.10 12:00sell32440.011.057560.000001.05406
64822017.04.11 20:00sell32450.021.060480.000000.00000
64832017.04.12 19:23close32430.121.065460.000000.0000084.1719575.90
64842017.04.12 19:23close32420.081.065460.000000.00000-1.6319574.27
64852017.04.12 19:23close32390.051.065460.000000.00000-11.2019563.07
64862017.04.12 19:23close32380.031.065460.000000.00000-12.7519550.32
64872017.04.12 19:23close32360.021.065460.000000.00000-23.1619527.16
64882017.04.12 19:23close32350.011.065460.000001.08899-20.2319506.93
64892017.04.12 21:00buy32460.011.066650.000001.07015
64902017.04.13 09:00sell32470.031.064230.000000.00000
64912017.04.14 09:00buy32480.021.062410.000000.00000
64922017.04.16 22:04close32470.031.060710.000000.0000010.5719517.50
64932017.04.16 22:04close32450.021.060710.000000.00000-0.4219517.09
64942017.04.16 22:04close32440.011.060710.000001.05406-3.1219513.96
64952017.04.17 13:47close32480.021.065590.000000.000006.3319520.29
64962017.04.17 13:47close32460.011.065590.000001.07015-1.1319519.17
64972017.04.17 22:00sell32490.011.064480.000001.06098
64982017.04.18 04:00buy32500.011.064850.000001.06835
64992017.04.18 11:41t/p32500.011.068350.000001.068353.5019522.67
65002017.04.19 05:00sell32510.021.071880.000000.00000
65012017.04.19 09:00buy32520.011.071690.000001.07519
65022017.04.20 08:06t/p32520.011.075190.000001.075193.4619526.13
65032017.04.21 08:00buy32530.011.072310.000001.07581
65042017.04.23 21:00t/p32530.011.075810.000001.075813.5019529.63
65052017.04.23 22:00buy32540.011.089840.000001.09334
65062017.04.23 22:13buy32550.021.087840.000000.00000
65072017.04.24 13:00sell32560.031.085730.000000.00000
65082017.04.24 15:31buy32570.031.085820.000000.00000
65092017.04.25 06:51close32570.031.088320.000000.000007.4619537.09
65102017.04.25 06:51close32550.021.088320.000000.000000.9119538.00
65112017.04.25 06:51close32540.011.088320.000001.09334-1.5519536.45
65122017.04.25 06:51buy32580.011.088470.000001.09197
65132017.04.25 14:20t/p32580.011.091970.000001.091973.5019539.95
65142017.04.26 08:00sell32590.051.091360.000000.00000
65152017.04.26 21:00buy32600.011.090510.000001.09401
65162017.04.28 08:04buy32610.021.088510.000000.00000
65172017.04.28 09:00close32610.021.090930.000000.000004.8419544.79
65182017.04.28 09:00close32600.011.090930.000001.094010.3719545.16
65192017.05.01 11:00buy32620.011.090000.000001.09350
65202017.05.02 23:48t/p32620.011.093500.000001.093503.4919548.65
65212017.05.04 06:00buy32630.011.089470.000001.09297
65222017.05.04 09:24t/p32630.011.092970.000001.092973.5019552.15
65232017.05.04 09:24buy32640.011.093110.000001.09661
65242017.05.04 15:53t/p32640.011.096610.000001.096613.5019555.65
65252017.05.05 08:00sell32650.081.097420.000000.00000
65262017.05.05 15:00buy32660.011.098580.000001.10208
65272017.05.07 21:02t/p32660.011.102080.000001.102083.5019559.15
65282017.05.09 05:00buy32670.011.093180.000001.09668
65292017.05.09 10:46close32650.081.088860.000000.0000068.5519627.70
65302017.05.09 10:46close32590.051.088860.000000.0000012.7719640.47
65312017.05.09 10:46close32560.031.088860.000000.00000-9.2019631.27
65322017.05.09 10:46close32510.021.088860.000000.00000-33.7919597.48
65332017.05.09 10:46close32490.011.088860.000001.06098-24.2919573.19
65342017.05.10 02:00buy32680.021.089600.000000.00000
65352017.05.10 10:00sell32690.011.086740.000001.08324
65362017.05.11 02:00buy32700.031.087290.000000.00000
65372017.05.12 12:42close32700.031.090200.000000.000008.6919581.88
65382017.05.12 12:42close32680.021.090200.000000.000001.1019582.98
65392017.05.12 12:42close32670.011.090200.000001.09668-3.0419579.93
65402017.05.17 10:00sell32710.021.109550.000000.00000
65412017.05.17 13:00buy32720.011.112440.000001.11594
65422017.05.17 13:32buy32730.021.110390.000000.00000
65432017.05.17 14:00close32730.021.112870.000000.000004.9619584.89
65442017.05.17 14:00close32720.011.112870.000001.115940.4319585.32
65452017.05.18 06:00sell32740.031.113870.000000.00000
65462017.05.19 06:00buy32750.011.111480.000001.11498
65472017.05.19 08:42t/p32750.011.114980.000001.114983.5019588.82
65482017.05.22 02:00sell32760.051.119310.000000.00000
65492017.05.22 12:00buy32770.011.123630.000001.12713
65502017.05.23 01:00sell32780.081.123940.000000.00000
65512017.05.23 08:02sell32790.121.125960.000000.00000
65522017.05.23 15:56close32790.121.120290.000000.0000068.0419656.86
65532017.05.23 15:56close32780.081.120290.000000.0000029.2019686.06
65542017.05.23 15:56close32760.051.120290.000000.00000-4.8819681.18
65552017.05.23 15:56close32740.031.120290.000000.00000-19.2219661.96
65562017.05.23 15:56close32710.021.120290.000000.00000-21.4319640.53
65572017.05.23 15:56close32690.011.120290.000001.08324-33.5019607.03
65582017.05.24 12:00buy32800.021.118880.000000.00000
65592017.05.24 17:00sell32810.011.117730.000001.11423
65602017.05.24 22:43close32800.021.122210.000000.000006.6619613.69
65612017.05.24 22:43close32770.011.122210.000001.12713-1.4519612.25
65622017.05.25 12:00sell32820.021.121390.000000.00000
65632017.05.26 09:00buy32830.011.122520.000001.12602
65642017.05.26 12:30close32820.021.118420.000000.000005.9519618.20
65652017.05.26 12:30close32810.011.118420.000001.11423-0.6719617.52
65662017.05.26 14:00sell32840.011.116770.000001.11327
65672017.05.29 09:00buy32850.021.118470.000000.00000
65682017.05.29 23:28t/p32840.011.113270.000001.113273.5019621.03
65692017.05.30 10:00buy32860.031.116460.000000.00000
65702017.05.30 11:44close32860.031.119300.000000.000008.5219629.55
65712017.05.30 11:44close32850.021.119300.000000.000001.6319631.18
65722017.05.30 11:44close32830.011.119300.000001.12602-3.2519627.94
65732017.05.31 01:00sell32870.011.117130.000001.11363
65742017.05.31 08:00buy32880.011.118610.000001.12211
65752017.05.31 11:16t/p32880.011.122110.000001.122113.5019631.44
65762017.06.01 02:00sell32890.021.124680.000000.00000
65772017.06.01 03:00buy32900.011.124340.000001.12784
65782017.06.01 12:17close32890.021.120390.000000.000008.5819640.02
65792017.06.01 12:17close32870.011.120390.000001.11363-3.2519636.77
65802017.06.02 02:00buy32910.021.121840.000000.00000
65812017.06.02 12:30close32910.021.124420.000000.000005.1619641.93
65822017.06.02 12:30close32900.011.124420.000001.127840.0719641.99
65832017.06.02 13:00sell32920.011.126960.000001.12346
65842017.06.02 14:00buy32930.011.127740.000001.13124
65852017.06.02 14:35buy32940.021.125740.000000.00000
65862017.06.02 19:28close32940.021.128170.000000.000004.8619646.85
65872017.06.02 19:28close32930.011.128170.000001.131240.4319647.28
65882017.06.05 20:00buy32950.011.125680.000001.12918
65892017.06.07 10:14t/p32920.011.123460.000001.123463.5119650.80
65902017.06.08 02:00sell32960.011.125510.000001.12201
65912017.06.08 09:53buy32970.021.123680.000000.00000
65922017.06.08 11:45close32970.021.126110.000000.000004.8619655.66
65932017.06.08 11:45close32950.011.126110.000001.129180.3619656.02
65942017.06.08 11:59t/p32960.011.122010.000001.122013.5019659.52
65952017.06.12 15:00sell32980.011.120280.000001.11678
65962017.06.13 09:00buy32990.011.121370.000001.12487
65972017.06.14 12:33t/p32990.011.124870.000001.124873.4919663.01
65982017.06.14 14:00buy33000.011.127320.000001.13082
65992017.06.15 09:40t/p32980.011.116780.000001.116783.5219666.53
66002017.06.16 02:00buy33010.021.115460.000000.00000
66012017.06.16 06:00sell33020.011.114210.000001.11071
66022017.06.19 05:00sell33030.021.119340.000000.00000
66032017.06.19 11:00close33010.021.121160.000000.0000011.3719677.90
66042017.06.19 11:00close33000.011.121160.000001.13082-6.2319671.68
66052017.06.19 12:00buy33040.011.119210.000001.12271
66062017.06.19 16:07close33030.021.115870.000000.000006.9419678.62
66072017.06.19 16:07close33020.011.115870.000001.11071-1.6619676.96
66082017.06.20 04:00buy33050.021.115730.000000.00000
66092017.06.20 13:00sell33060.011.115050.000001.11155
66102017.06.21 00:00buy33070.031.113720.000000.00000
66112017.06.21 18:43close33070.031.116480.000000.000008.2819685.24
66122017.06.21 18:43close33050.021.116480.000000.000001.4719686.72
66132017.06.21 18:43close33040.011.116480.000001.12271-2.7619683.96
66142017.06.23 03:00buy33080.011.115980.000001.11948
66152017.06.23 13:59t/p33080.011.119480.000001.119483.5019687.46
66162017.06.26 03:00sell33090.021.119510.000000.00000
66172017.06.26 09:00buy33100.011.118720.000001.12222
66182017.06.27 08:12t/p33100.011.122220.000001.122223.4919690.95
66192017.06.28 14:00sell33110.031.136570.000000.00000
66202017.06.28 14:04sell33120.051.138570.000000.00000
66212017.06.28 16:00buy33130.011.136610.000001.14011
66222017.06.29 01:50t/p33130.011.140110.000001.140113.4619694.41
66232017.06.29 14:00sell33140.081.140620.000000.00000
66242017.06.29 14:57sell33150.121.142620.000000.00000
66252017.06.29 16:00buy33160.011.142180.000001.14568
66262017.07.03 08:57close33150.121.137880.000000.0000056.9819751.39
66272017.07.03 08:57close33140.081.137880.000000.0000021.9919773.38
66282017.07.03 08:57close33120.051.137880.000000.000003.5619776.93
66292017.07.03 08:57close33110.031.137880.000000.00000-3.8719773.07
66302017.07.03 08:57close33090.021.137880.000000.00000-36.6819736.38
66312017.07.03 08:57close33060.011.137880.000001.11155-22.7819713.61
66322017.07.04 00:00buy33170.021.137370.000000.00000
66332017.07.04 07:00sell33180.011.137240.000001.13374
66342017.07.05 09:00t/p33180.011.133740.000001.133743.5019717.11
66352017.07.05 10:00sell33190.011.132380.000001.12888
66362017.07.05 19:00buy33200.031.134250.000000.00000
66372017.07.06 11:40close33200.031.137770.000000.0000010.4419727.56
66382017.07.06 11:40close33170.021.137770.000000.000000.7019728.25
66392017.07.06 11:40close33160.011.137770.000001.14568-4.5019723.75
66402017.07.07 03:00sell33210.021.141380.000000.00000
66412017.07.07 10:00buy33220.011.141580.000001.14508
66422017.07.07 12:30sell33230.031.143390.000000.00000
66432017.07.07 13:03close33230.031.139700.000000.0000011.0719734.82
66442017.07.07 13:03close33210.021.139700.000000.000003.3619738.18
66452017.07.07 13:03close33190.011.139700.000001.12888-7.3019730.88
66462017.07.10 10:00sell33240.011.138540.000001.13504
66472017.07.11 11:47buy33250.021.139580.000000.00000
66482017.07.11 14:49close33250.021.142030.000000.000004.9019735.78
66492017.07.11 14:49close33220.011.142030.000001.145080.4219736.20
66502017.07.12 08:00sell33260.021.144830.000000.00000
66512017.07.12 14:00close33260.021.140960.000000.000007.7419743.94
66522017.07.12 14:00close33240.011.140960.000001.13504-2.4119741.53
66532017.07.13 02:00buy33270.011.143570.000001.14707
66542017.07.13 10:00sell33280.011.139620.000001.13612
66552017.07.13 23:00buy33290.021.139690.000000.00000
66562017.07.14 12:30close33290.021.143150.000000.000006.8919748.42
66572017.07.14 12:30close33270.011.143150.000001.14707-0.4319747.99
66582017.07.17 04:00sell33300.021.146340.000000.00000
66592017.07.17 13:00buy33310.011.146930.000001.15043
66602017.07.18 01:05t/p33310.011.150430.000001.150433.4919751.48
66612017.07.18 22:00sell33320.031.155360.000000.00000
66622017.07.20 00:00buy33330.011.153000.000001.15650
66632017.07.20 11:45close33320.031.148550.000000.0000020.4819771.96
66642017.07.20 11:45close33300.021.148550.000000.00000-4.3819767.58
66652017.07.20 11:45close33280.011.148550.000001.13612-8.9019758.68
66662017.07.20 12:52t/p33330.011.156500.000001.156503.5019762.18
66672017.07.20 14:00buy33340.011.156320.000001.15982
66682017.07.20 14:25t/p33340.011.159820.000001.159823.5019765.68
66692017.07.20 14:25buy33350.011.159980.000001.16348
66702017.07.20 14:42t/p33350.011.163480.000001.163483.5019769.18
66712017.07.20 14:42buy33360.011.163650.000001.16715
66722017.07.21 04:00sell33370.011.162820.000001.15932
66732017.07.21 06:49t/p33360.011.167150.000001.167153.4919772.67
66742017.07.21 07:00buy33380.011.166390.000001.16989
66752017.07.21 07:33buy33390.021.164390.000000.00000
66762017.07.21 16:44close33390.021.166820.000000.000004.8619777.53
66772017.07.21 16:44close33380.011.166820.000001.169890.4319777.96
66782017.07.24 07:02sell33400.021.164840.000000.00000
66792017.07.25 04:00buy33410.011.165770.000001.16927
66802017.07.25 12:14t/p33410.011.169270.000001.169273.5019781.46
66812017.07.26 06:34close33400.021.162370.000000.000004.9619786.41
66822017.07.26 06:34close33370.011.162370.000001.159320.4619786.88
66832017.07.26 14:00buy33420.011.163490.000001.16699
66842017.07.26 15:00sell33430.011.163010.000001.15951
66852017.07.26 18:01t/p33420.011.166990.000001.166993.5019790.38
66862017.07.26 19:00buy33440.011.170570.000001.17407
66872017.07.26 21:26t/p33440.011.174070.000001.174073.5019793.88
66882017.07.27 09:00sell33450.021.172820.000000.00000
66892017.07.27 14:42close33450.021.167800.000000.0000010.0419803.92
66902017.07.27 14:42close33430.011.167800.000001.15951-4.7819799.14
66912017.07.28 01:00buy33460.011.167740.000001.17124
66922017.07.28 07:07t/p33460.011.171240.000001.171243.5019802.64
66932017.07.31 03:00sell33470.011.173530.000001.17003
66942017.07.31 15:00buy33480.011.179100.000001.18260
66952017.07.31 15:59t/p33480.011.182600.000001.182603.5019806.14
66962017.07.31 15:59buy33490.011.182740.000001.18624
66972017.08.01 07:00sell33500.021.182000.000000.00000
66982017.08.02 02:00buy33510.021.180160.000000.00000
66992017.08.02 04:07close33510.021.182800.000000.000005.2819811.42
67002017.08.02 04:07close33490.011.182800.000001.186240.0319811.45
67012017.08.03 01:02sell33520.031.184000.000000.00000
67022017.08.04 12:00sell33530.051.187670.000000.00000
67032017.08.04 12:31close33530.051.183440.000000.0000021.1519832.60
67042017.08.04 12:31close33520.031.183440.000000.000001.6919834.30
67052017.08.04 12:31close33500.021.183440.000000.00000-2.8419831.46
67062017.08.04 12:31close33470.011.183440.000001.17003-9.8819821.57
67072017.10.01 22:00sell33540.011.180670.000001.17717
67082017.10.02 05:21t/p33540.011.177170.000001.177173.5019825.08
67092017.10.03 09:00buy33550.011.173450.000001.17695
67102017.10.03 14:05t/p33550.011.176950.000001.176953.5019828.58
67112017.10.03 22:00sell33560.011.173650.000001.17015
67122017.10.04 02:00buy33570.011.177380.000001.18088
67132017.10.04 10:00sell33580.021.175870.000000.00000
67142017.10.04 10:35sell33590.031.177870.000000.00000
67152017.10.04 14:00close33590.031.175260.000000.000007.8319836.41
67162017.10.04 14:00close33580.021.175260.000000.000001.2219837.63
67172017.10.04 14:00close33560.011.175260.000001.17015-1.6119836.02
67182017.10.04 16:00sell33600.011.176110.000001.17261
67192017.10.05 13:15t/p33600.011.172610.000001.172613.5119839.53
67202017.10.06 02:00buy33610.021.171050.000000.00000
67212017.10.06 05:00sell33620.011.169960.000001.16646
67222017.10.06 12:30buy33630.031.169010.000000.00000
67232017.10.06 14:24sell33640.021.171970.000000.00000
67242017.10.06 14:24close33630.031.172270.000000.000009.7819849.31
67252017.10.06 14:24close33610.021.172270.000000.000002.4419851.75
67262017.10.06 14:24close33570.011.172270.000001.18088-5.1619846.59
67272017.10.09 08:41sell33650.031.173970.000000.00000
67282017.10.09 11:00buy33660.011.174670.000001.17817
67292017.10.10 01:54t/p33660.011.178170.000001.178173.4919850.08
67302017.10.10 02:00buy33670.011.177800.000001.18130
67312017.10.10 14:54t/p33670.011.181300.000001.181303.5019853.58
67322017.10.11 04:00sell33680.051.180800.000000.00000
67332017.10.11 06:00buy33690.011.181730.000001.18523
67342017.10.11 13:35t/p33690.011.185230.000001.185233.5019857.08
67352017.10.12 10:00sell33700.081.185220.000000.00000
67362017.10.13 03:00buy33710.011.185050.000001.18855
67372017.10.16 06:09close33700.081.179380.000000.0000046.7919903.87
67382017.10.16 06:09close33680.051.179380.000000.000007.2119911.07
67392017.10.16 06:09close33650.031.179380.000000.00000-16.1419894.93
67402017.10.16 06:09close33640.021.179380.000000.00000-14.7519880.18
67412017.10.16 06:09close33620.011.179380.000001.16646-9.3919870.79
67422017.10.16 14:00buy33720.021.180370.000000.00000
67432017.10.16 20:00sell33730.011.179230.000001.17573
67442017.10.17 07:00t/p33730.011.175730.000001.175733.5019874.29
67452017.10.17 20:00buy33740.031.176960.000000.00000
67462017.10.18 07:00sell33750.011.175380.000001.17188
67472017.10.19 00:30close33740.031.180610.000000.0000010.7919885.09
67482017.10.19 00:30close33720.021.180610.000000.000000.3519885.44
67492017.10.19 00:30close33710.011.180610.000001.18855-4.5219880.92
67502017.10.20 03:00sell33760.021.180960.000000.00000
67512017.10.20 15:35close33760.021.177230.000000.000007.4619888.38
67522017.10.20 15:35close33750.011.177230.000001.17188-1.8319886.55
67532017.10.23 06:00buy33770.011.177410.000001.18091
67542017.10.23 08:00sell33780.011.175580.000001.17208
67552017.10.23 17:00buy33790.021.174560.000000.00000
67562017.10.24 14:16close33790.021.177430.000000.000005.7119892.26
67572017.10.24 14:16close33770.011.177430.000001.180910.0119892.27
67582017.10.24 14:16buy33800.011.177720.000001.18122
67592017.10.25 14:16t/p33800.011.181220.000001.181223.4919895.76
67602017.10.26 10:00sell33810.021.180880.000000.00000
67612017.10.26 11:47close33810.021.177360.000000.000007.0419902.80
67622017.10.26 11:47close33780.011.177360.000001.17208-1.7619901.04
67632017.10.29 22:00buy33820.011.160760.000001.16426
67642017.10.30 16:00sell33830.011.162720.000001.15922
67652017.10.30 16:44t/p33820.011.164260.000001.164263.4919904.52
67662017.10.30 18:00buy33840.011.163180.000001.16668
67672017.11.02 01:40t/p33840.011.166680.000001.166683.4419907.96
67682017.11.02 01:40buy33850.011.166830.000001.17033
67692017.11.02 10:07sell33860.021.164720.000000.00000
67702017.11.02 13:07buy33870.021.164830.000000.00000
67712017.11.02 14:06close33870.021.167250.000000.000004.8419912.80
67722017.11.02 14:06close33850.011.167250.000001.170330.4219913.22
67732017.11.03 03:00buy33880.011.166020.000001.16952
67742017.11.03 14:28close33860.021.162290.000000.000004.8719918.09
67752017.11.03 14:28close33830.011.162290.000001.159220.4619918.54
67762017.11.06 05:00buy33890.021.161080.000000.00000
67772017.11.06 08:00sell33900.011.161070.000001.15757
67782017.11.07 08:43t/p33900.011.157570.000001.157573.5019922.05
67792017.11.07 19:00buy33910.031.157760.000000.00000
67802017.11.08 11:00sell33920.011.160350.000001.15685
67812017.11.09 07:10close33910.031.161400.000000.0000010.7619932.81
67822017.11.09 07:10close33890.021.161400.000000.000000.5119933.32
67832017.11.09 07:10close33880.011.161400.000001.16952-4.7019928.62
67842017.11.10 09:00sell33930.021.163430.000000.00000
67852017.11.10 09:49sell33940.031.165430.000000.00000
67862017.11.10 11:00buy33950.011.165160.000001.16866
67872017.11.14 07:21t/p33950.011.168660.000001.168663.4719932.10
67882017.11.15 07:00sell33960.051.179240.000000.00000
67892017.11.15 07:10sell33970.081.181250.000000.00000
67902017.11.15 09:00buy33980.011.183990.000001.18749
67912017.11.16 08:00buy33990.021.177290.000000.00000
67922017.11.17 01:54close33990.021.181280.000000.000007.9519940.05
67932017.11.17 01:54close33980.011.181280.000001.18749-2.7619937.29
67942017.11.17 01:54buy34000.011.181400.000001.18490
67952017.11.19 23:13close33970.081.174550.000000.0000053.7319991.02
67962017.11.19 23:13close33960.051.174550.000000.0000023.5320014.56
67972017.11.19 23:13close33940.031.174550.000000.00000-27.2719987.28
67982017.11.19 23:13close33930.021.174550.000000.00000-22.1819965.10
67992017.11.19 23:13close33920.011.174550.000001.15685-14.1519950.95
68002017.11.19 23:13sell34010.011.174400.000001.17090
68012017.11.20 10:03buy34020.021.179380.000000.00000
68022017.11.21 06:00buy34030.031.174300.000000.00000
68032017.11.22 15:00sell34040.021.177580.000000.00000
68042017.11.22 15:11close34030.031.178340.000000.0000012.0819963.03
68052017.11.22 15:11close34020.021.178340.000000.00000-2.1319960.90
68062017.11.22 15:11close34000.011.178340.000001.18490-3.1019957.80
68072017.11.22 15:25sell34050.031.179620.000000.00000
68082017.11.22 16:00buy34060.011.178750.000001.18225
68092017.11.22 19:30t/p34060.011.182250.000001.182253.5019961.30
68102017.11.24 02:00sell34070.051.184830.000000.00000
68112017.11.24 04:00buy34080.011.184980.000001.18848
68122017.11.24 13:47t/p34080.011.188480.000001.188483.5019964.80
68132017.11.27 03:00sell34090.081.191770.000000.00000
68142017.11.27 09:00buy34100.011.193980.000001.19748
68152017.11.28 06:00buy34110.021.190330.000000.00000
68162017.11.28 19:13close34090.081.184710.000000.0000056.5120021.31
68172017.11.28 19:13close34070.051.184710.000000.000000.6420021.96
68182017.11.28 19:13close34050.031.184710.000000.00000-15.1920006.76
68192017.11.28 19:13close34040.021.184710.000000.00000-14.2119992.55
68202017.11.28 19:13close34010.011.184710.000001.17090-10.2719982.28
68212017.11.29 06:00buy34120.031.185250.000000.00000
68222017.11.29 13:00sell34130.011.183580.000001.18008
68232017.11.30 14:43close34120.031.189570.000000.0000012.8419995.12
68242017.11.30 14:43close34110.021.189570.000000.00000-1.6219993.50
68252017.11.30 14:43close34100.011.189570.000001.19748-4.4819989.02
68262017.11.30 16:00buy34140.011.192400.000001.19590
68272017.11.30 16:44buy34150.021.190390.000000.00000
68282017.12.01 05:58close34150.021.192810.000000.000004.8119993.84
68292017.12.01 05:58close34140.011.192810.000001.195900.4019994.23
68302017.12.01 12:00sell34160.021.190040.000000.00000
68312017.12.01 15:02close34160.021.186130.000000.000007.8220002.05
68322017.12.01 15:02close34130.011.186130.000001.18008-2.5319999.52
68332018.02.01 05:00buy34170.011.242300.000001.24580
68342018.02.01 08:00sell34180.011.240250.000001.23675
68352018.02.01 08:13sell34190.021.242280.000000.00000
68362018.02.01 12:51t/p34170.011.245800.000001.245803.5020003.02
68372018.02.02 06:00sell34200.031.249580.000000.00000
68382018.02.02 13:52close34200.031.244370.000000.0000015.6320018.65
68392018.02.02 13:52close34190.021.244370.000000.00000-4.1720014.48
68402018.02.02 13:52close34180.011.244370.000001.23675-4.1220010.36
68412018.02.05 03:00buy34210.011.246240.000001.24974
68422018.02.05 09:00sell34220.011.246240.000001.24274
68432018.02.05 14:01t/p34220.011.242740.000001.242743.5020013.86
68442018.02.06 09:00buy34230.021.241890.000000.00000
68452018.02.06 09:39buy34240.031.239890.000000.00000
68462018.02.06 14:00sell34250.011.234390.000001.23089
68472018.02.06 20:29buy34260.051.237870.000000.00000
68482018.02.07 15:30t/p34250.011.230890.000001.230893.5020017.37
68492018.02.08 05:00buy34270.081.226000.000000.00000
68502018.02.08 06:00sell34280.011.227470.000001.22397
68512018.02.08 08:28t/p34280.011.223970.000001.223973.5020020.87
68522018.02.08 08:28sell34290.011.223820.000001.22032
68532018.02.08 16:26buy34300.121.223950.000000.00000
68542018.02.08 18:10sell34310.021.225860.000000.00000
68552018.02.09 12:03close34310.021.223400.000000.000004.9320025.80
68562018.02.09 12:03close34290.011.223400.000001.220320.4220026.22
68572018.02.09 13:00sell34320.011.224790.000001.22129
68582018.02.09 13:13sell34330.021.226840.000000.00000
68592018.02.09 15:27close34330.021.224380.000000.000004.9220031.14
68602018.02.09 15:27close34320.011.224380.000001.221290.4120031.55
68612018.02.12 11:00sell34340.011.226820.000001.22332
68622018.02.13 05:14close34300.121.230740.000000.0000081.0120112.56
68632018.02.13 05:14close34270.081.230740.000000.0000037.6120150.17
68642018.02.13 05:14close34260.051.230740.000000.00000-36.1020114.07
68652018.02.13 05:14close34240.031.230740.000000.00000-27.7220086.34
68662018.02.13 05:14close34230.021.230740.000000.00000-22.4820063.86
68672018.02.13 05:14close34210.011.230740.000001.24974-15.6020048.26
68682018.02.14 01:00sell34350.021.235210.000000.00000
68692018.02.14 04:00buy34360.011.239110.000001.24261
68702018.02.14 13:30close34350.021.230620.000000.000009.1820057.44
68712018.02.14 13:30close34340.011.230620.000001.22332-3.7920053.64
68722018.02.14 18:16t/p34360.011.242610.000001.242613.5020057.14
68732018.02.15 19:00sell34370.011.249330.000001.24583
68742018.02.15 20:00buy34380.011.250900.000001.25440
68752018.02.16 02:32t/p34380.011.254400.000001.254403.4920060.63
68762018.02.16 13:24t/p34370.011.245830.000001.245833.5020064.14
68772018.02.19 04:00buy34390.011.242230.000001.24573
68782018.02.19 07:00sell34400.011.241660.000001.23816
68792018.02.19 13:29buy34410.021.240230.000000.00000
68802018.02.19 13:53buy34420.031.238210.000000.00000
68812018.02.19 13:53t/p34400.011.238160.000001.238163.5020067.64
68822018.02.19 14:00sell34430.011.237260.000001.23376
68832018.02.19 16:56close34420.031.240710.000000.000007.5020075.14
68842018.02.19 16:56close34410.021.240710.000000.000000.9620076.10
68852018.02.19 16:56close34390.011.240710.000001.24573-1.5220074.58
68862018.02.19 20:00buy34440.011.240890.000001.24439
68872018.02.20 10:44t/p34430.011.233760.000001.233763.5020078.08
68882018.02.21 19:00buy34450.021.232470.000000.00000
68892018.02.21 19:54buy34460.031.230450.000000.00000
68902018.02.21 21:00sell34470.011.229010.000001.22551
68912018.02.22 11:32buy34480.051.228450.000000.00000
68922018.02.22 14:06close34480.051.231740.000000.0000016.4520094.53
68932018.02.22 14:06close34460.031.231740.000000.000003.7520098.28
68942018.02.22 14:06close34450.021.231740.000000.00000-1.5420096.75
68952018.02.22 14:06close34440.011.231740.000001.24439-9.2120087.53
68962018.02.26 04:00buy34490.011.231150.000001.23465
68972018.02.26 09:45t/p34490.011.234650.000001.234653.5020091.03
68982018.02.26 23:00buy34500.011.231370.000001.23487
68992018.02.27 13:00sell34510.021.231720.000000.00000
69002018.02.27 13:32close34510.021.229060.000000.000005.3220096.35
69012018.02.27 13:32close34470.011.229060.000001.22551-0.0220096.33
69022018.02.27 13:32sell34520.011.228880.000001.22538
69032018.02.27 13:38sell34530.021.230920.000000.00000
69042018.02.27 14:00close34530.021.228470.000000.000004.9020101.23
69052018.02.27 14:00close34520.011.228470.000001.225380.4120101.64
69062018.02.28 08:00buy34540.021.222490.000000.00000
69072018.02.28 08:27buy34550.031.220450.000000.00000
69082018.02.28 09:00sell34560.011.221060.000001.21756
69092018.03.01 12:23t/p34560.011.217560.000001.217563.5120105.15
69102018.03.01 19:49close34550.031.224150.000000.0000010.9820116.13
69112018.03.01 19:49close34540.021.224150.000000.000003.2420119.37
69122018.03.01 19:49close34500.011.224150.000001.23487-7.2920112.09
69132018.03.02 09:00sell34570.011.227420.000001.22392
69142018.03.02 12:00buy34580.011.230540.000001.23404
69152018.03.04 22:07t/p34580.011.234040.000001.234043.5020115.59
69162018.03.05 06:00sell34590.021.231880.000000.00000
69172018.03.05 07:10close34590.021.228640.000000.000006.4820122.07
69182018.03.05 07:10close34570.011.228640.000001.22392-1.2220120.85
69192018.03.05 16:00buy34600.011.232880.000001.23638
69202018.03.06 09:00sell34610.011.233870.000001.23037
69212018.03.06 11:23t/p34600.011.236380.000001.236383.4920124.34
69222018.03.06 13:00buy34620.011.241020.000001.24452
69232018.03.07 10:00sell34630.021.242330.000000.00000
69242018.03.07 10:33sell34640.031.244500.000000.00000
69252018.03.07 12:00close34640.031.240850.000000.0000010.9520135.29
69262018.03.07 12:00close34630.021.240850.000000.000002.9620138.25
69272018.03.07 12:00close34610.011.240850.000001.23037-6.9820131.27
69282018.03.07 14:00sell34650.011.241470.000001.23797
69292018.03.08 09:53t/p34650.011.237970.000001.237973.5120134.79
69302018.03.08 13:36t/p34620.011.244520.000001.244523.4520138.23
69312018.03.08 15:00buy34660.011.235200.000001.23870
69322018.03.08 15:58buy34670.021.233190.000000.00000
69332018.03.08 16:00sell34680.011.232790.000001.22929
69342018.03.09 11:00t/p34680.011.229290.000001.229293.5020141.74
69352018.03.09 11:00sell34690.011.229120.000001.22562
69362018.03.12 00:04sell34700.021.231120.000000.00000
69372018.03.13 06:09sell34710.031.233130.000000.00000
69382018.03.13 12:32close34670.021.235610.000000.000004.7620146.50
69392018.03.13 12:32close34660.011.235610.000001.238700.3720146.87
69402018.03.13 13:00buy34720.011.236740.000001.24024
69412018.03.13 16:43t/p34720.011.240240.000001.240243.5020150.37
69422018.03.14 09:00sell34730.051.237490.000000.00000
69432018.03.14 21:00buy34740.011.236850.000001.24035
69442018.03.15 13:42close34730.051.233500.000000.0000020.0120170.38
69452018.03.15 13:42close34710.031.233500.000000.00000-1.0620169.32
69462018.03.15 13:42close34700.021.233500.000000.00000-4.7220164.61
69472018.03.15 13:42close34690.011.233500.000001.22562-4.3520160.25
69482018.03.16 06:00buy34750.021.231270.000000.00000
69492018.03.16 15:00sell34760.011.226150.000001.22265
69502018.03.16 15:56sell34770.021.228150.000000.00000
69512018.03.19 11:00buy34780.031.229230.000000.00000
69522018.03.19 12:14close34780.031.232350.000000.000009.3620169.61
69532018.03.19 12:14close34750.021.232350.000000.000002.1320171.75
69542018.03.19 12:14close34740.011.232350.000001.24035-4.5720167.18
69552018.03.20 07:00sell34790.031.234550.000000.00000
69562018.03.20 08:00buy34800.011.235040.000001.23854
69572018.03.20 11:39close34790.031.229860.000000.0000014.0720181.25
69582018.03.20 11:39close34770.021.229860.000000.00000-3.4020177.85
69592018.03.20 11:39close34760.011.229860.000001.22265-3.7020174.15
69602018.03.20 11:39sell34810.011.229730.000001.22623
69612018.03.20 16:23t/p34810.011.226230.000001.226233.5020177.65
69622018.03.21 04:00buy34820.021.226450.000000.00000
69632018.03.21 18:00sell34830.011.227880.000001.22438
69642018.03.21 18:00sell34840.021.229880.000000.00000
69652018.03.21 18:00close34820.021.231130.000000.000009.3620187.01
69662018.03.21 18:00close34800.011.231130.000001.23854-3.9220183.08
69672018.03.21 18:01close34840.021.227430.000000.000004.9020187.98
69682018.03.21 18:01close34830.011.227430.000001.224380.4520188.43
69692018.03.21 18:01sell34850.011.227200.000001.22370
69702018.03.21 18:04sell34860.021.229240.000000.00000
69712018.03.21 18:15sell34870.031.231260.000000.00000
69722018.03.21 18:35close34870.031.228680.000000.000007.7420196.17
69732018.03.21 18:35close34860.021.228680.000000.000001.1220197.29
69742018.03.21 18:35close34850.011.228680.000001.22370-1.4820195.81
69752018.03.21 18:35sell34880.011.228510.000001.22501
69762018.03.21 18:45sell34890.021.230570.000000.00000
69772018.03.21 18:57sell34900.031.232570.000000.00000
69782018.03.21 20:00buy34910.011.234720.000001.23822
69792018.03.22 07:38t/p34910.011.238220.000001.238223.4620199.27
69802018.03.22 15:30close34900.031.230070.000000.000007.5420206.81
69812018.03.22 15:30close34890.021.230070.000000.000001.0320207.84
69822018.03.22 15:30close34880.011.230070.000001.22501-1.5520206.29
69832018.03.23 00:00buy34920.011.232530.000001.23603
69842018.03.23 11:00sell34930.011.233040.000001.22954
69852018.03.23 15:58t/p34920.011.236030.000001.236033.5020209.79
69862018.03.27 04:00sell34940.021.245150.000000.00000
69872018.03.27 08:00buy34950.011.246640.000001.25014
69882018.03.27 08:12buy34960.021.244640.000000.00000
69892018.03.27 11:57close34940.021.239360.000000.0000011.5820221.37
69902018.03.27 11:57close34930.011.239360.000001.22954-6.3120215.06
69912018.03.27 23:00buy34970.031.240770.000000.00000
69922018.03.28 08:00sell34980.011.239880.000001.23638
69932018.03.28 13:22t/p34980.011.236380.000001.236383.5020218.56
69942018.03.29 05:00buy34990.051.233160.000000.00000
69952018.03.29 09:00sell35000.011.230700.000001.22720
69962018.03.29 15:00buy35010.081.229980.000000.00000
69972018.04.03 13:15t/p35000.011.227200.000001.227203.5120222.07
69982018.04.04 01:00buy35020.121.227980.000000.00000
69992018.04.04 08:00sell35030.011.229460.000001.22596
70002018.04.05 07:00t/p35030.011.225960.000001.225963.5120225.58
70012018.04.06 01:00buy35040.181.225030.000000.00000
70022018.04.06 07:00sell35050.011.223580.000001.22008
70032018.04.09 03:00sell35060.021.227370.000000.00000
70042018.04.09 12:11close35040.181.230140.000000.0000091.7520317.33
70052018.04.09 12:11close35020.121.230140.000000.0000025.1420342.47
70062018.04.09 12:11close35010.081.230140.000000.000000.3420342.81
70072018.04.09 12:11close34990.051.230140.000000.00000-15.6820327.13
70082018.04.09 12:11close34970.031.230140.000000.00000-32.4020294.73
70092018.04.09 12:11close34960.021.230140.000000.00000-29.3420265.39
70102018.04.09 12:11close34950.011.230140.000001.25014-16.6720248.72
70112018.04.09 13:00buy35070.011.231460.000001.23496
70122018.04.10 04:00sell35080.031.231480.000000.00000
70132018.04.10 11:31t/p35070.011.234960.000001.234963.4920252.21
70142018.04.11 19:00sell35090.051.236250.000000.00000
70152018.04.12 02:00buy35100.011.237120.000001.24062
70162018.04.12 13:18close35090.051.231280.000000.0000024.9120277.12
70172018.04.12 13:18close35080.031.231280.000000.000000.6520277.77
70182018.04.12 13:18close35060.021.231280.000000.00000-7.7820270.00
70192018.04.12 13:18close35050.011.231280.000001.22008-7.6720262.32
70202018.04.12 22:00buy35110.021.232760.000000.00000
70212018.04.13 08:00sell35120.011.234070.000001.23057
70222018.04.16 08:01close35110.021.235980.000000.000006.3920268.71
70232018.04.16 08:01close35100.011.235980.000001.24062-1.1720267.54
70242018.04.16 09:00buy35130.011.236580.000001.24008
70252018.04.17 06:51t/p35130.011.240080.000001.240083.4920271.03
70262018.04.17 11:00sell35140.021.237130.000000.00000
70272018.04.17 14:25close35140.021.234350.000000.000005.5620276.59
70282018.04.17 14:25close35120.011.234350.000001.23057-0.2720276.32
70292018.04.17 21:00buy35150.011.237070.000001.24057
70302018.04.18 08:00sell35160.011.236380.000001.23288
70312018.04.19 07:01sell35170.021.238400.000000.00000
70322018.04.19 09:23close35170.021.235960.000000.000004.8820281.20
70332018.04.19 09:23close35160.011.235960.000001.232880.4320281.63
70342018.04.19 10:00sell35180.011.236990.000001.23349
70352018.04.19 15:48t/p35180.011.233490.000001.233493.5020285.13
70362018.04.19 15:48sell35190.011.233280.000001.22978
70372018.04.20 09:55t/p35190.011.229780.000001.229783.5020288.64
70382018.04.24 05:00buy35200.021.221460.000000.00000
70392018.04.24 09:00sell35210.011.220320.000001.21682
70402018.04.25 03:00sell35220.021.222560.000000.00000
70412018.04.25 07:18close35220.021.220040.000000.000005.0420293.68
70422018.04.25 07:18close35210.011.220040.000001.216820.2820293.96
70432018.04.26 04:00buy35230.031.217890.000000.00000
70442018.04.26 10:00sell35240.011.217810.000001.21431
70452018.04.26 11:59buy35250.051.215880.000000.00000
70462018.04.26 12:55close35250.051.220240.000000.0000021.8020315.76
70472018.04.26 12:55close35230.031.220240.000000.000007.0520322.81
70482018.04.26 12:55close35200.021.220240.000000.00000-2.5420320.27
70492018.04.26 12:55close35150.011.220240.000001.24057-16.9720303.29
70502018.04.26 13:00sell35260.021.219970.000000.00000
70512018.04.26 13:55close35260.021.217470.000000.000005.0020308.29
70522018.04.26 13:55close35240.011.217470.000001.214310.3420308.63
70532018.04.26 13:55sell35270.011.217410.000001.21391
70542018.04.26 14:00buy35280.011.217470.000001.22097
70552018.04.26 14:06buy35290.021.215460.000000.00000
70562018.04.26 14:10t/p35270.011.213910.000001.213913.5020312.13
70572018.04.26 14:10buy35300.031.213420.000000.00000
70582018.04.26 14:36buy35310.051.211420.000000.00000
70592018.04.26 16:00sell35320.011.211330.000001.20783
70602018.04.27 07:17t/p35320.011.207830.000001.207833.5020315.64
70612018.04.27 08:00sell35330.011.207590.000001.20409
70622018.04.30 09:00sell35340.021.210410.000000.00000
70632018.04.30 11:41close35340.021.207710.000000.000005.4020321.04
70642018.04.30 11:41close35330.011.207710.000001.20409-0.1220320.92
70652018.05.02 03:00buy35350.081.200780.000000.00000
70662018.05.02 13:00sell35360.011.201140.000001.19764
70672018.05.02 13:47t/p35360.011.197640.000001.197643.5020324.42
70682018.05.02 13:47sell35370.011.197500.000001.19400
70692018.05.02 14:00buy35380.121.197470.000000.00000
70702018.05.02 14:39buy35390.181.195450.000000.00000
70712018.05.02 18:14close35390.181.201330.000000.00000105.8420430.26
70722018.05.02 18:14close35380.121.201330.000000.0000046.3220476.58
70732018.05.02 18:14close35350.081.201330.000000.000004.4020480.98
70742018.05.02 18:14close35310.051.201330.000000.00000-50.7120430.27
70752018.05.02 18:14close35300.031.201330.000000.00000-36.4320393.85
70762018.05.02 18:14close35290.021.201330.000000.00000-28.3620365.48
70772018.05.02 18:14close35280.011.201330.000001.22097-16.1920349.29
70782018.05.02 19:47t/p35370.011.194000.000001.194003.5020352.79
70792018.05.03 03:00buy35400.011.197950.000001.20145
70802018.05.03 15:00sell35410.011.195060.000001.19156
70812018.05.03 15:59sell35420.021.197060.000000.00000
70822018.05.04 13:04close35420.021.194640.000000.000004.8520357.64
70832018.05.04 13:04close35410.011.194640.000001.191560.4220358.06
70842018.05.07 07:00sell35430.011.193700.000001.19020
70852018.05.07 11:47t/p35430.011.190200.000001.190203.5020361.56
70862018.05.07 19:00buy35440.021.192580.000000.00000
70872018.05.08 05:00sell35450.011.191270.000001.18777
70882018.05.08 09:42t/p35450.011.187770.000001.187773.5020365.06
70892018.05.09 01:00buy35460.031.185560.000000.00000
70902018.05.09 02:00sell35470.011.185300.000001.18180
70912018.05.10 12:33close35460.031.191140.000000.0000016.6220381.69
70922018.05.10 12:33close35440.021.191140.000000.00000-3.0120378.68
70932018.05.10 12:33close35400.011.191140.000001.20145-6.9020371.77
70942018.05.11 06:00sell35480.021.191010.000000.00000
70952018.05.11 11:00buy35490.011.194200.000001.19770
70962018.05.13 22:00sell35500.031.194740.000000.00000
70972018.05.14 07:22t/p35490.011.197700.000001.197703.4920375.26
70982018.05.15 11:09close35500.031.190730.000000.0000012.0620387.32
70992018.05.15 11:09close35480.021.190730.000000.000000.5820387.89
71002018.05.15 11:09close35470.011.190730.000001.18180-5.4020382.49
71012018.05.16 07:00buy35510.011.184260.000001.18776
71022018.05.16 11:00sell35520.011.179140.000001.17564
71032018.05.16 19:00buy35530.021.180240.000000.00000
71042018.05.17 02:12close35530.021.183460.000000.000006.3620388.85
71052018.05.17 02:12close35510.011.183460.000001.18776-0.8420388.01
71062018.05.18 02:00buy35540.011.180390.000001.18389
71072018.05.18 13:13t/p35520.011.175640.000001.175643.5220391.53
71082018.05.21 13:00buy35550.021.177060.000000.00000
71092018.05.22 06:00sell35560.011.178340.000001.17484
71102018.05.22 07:35close35550.021.179950.000000.000005.7520397.28
71112018.05.22 07:35close35540.011.179950.000001.18389-0.4720396.82
71122018.05.22 09:00buy35570.011.180950.000001.18445
71132018.05.23 01:00buy35580.021.178390.000000.00000
71142018.05.23 01:44buy35590.031.176390.000000.00000
71152018.05.23 07:01t/p35560.011.174840.000001.174843.5020400.32
71162018.05.24 00:00buy35600.051.171060.000000.00000
71172018.05.24 22:00sell35610.011.172190.000001.16869
71182018.05.25 07:49t/p35610.011.168690.000001.168693.5020403.82
71192018.05.25 11:46buy35620.081.169050.000000.00000
71202018.05.25 11:50buy35630.121.166920.000000.00000
71212018.05.25 13:00sell35640.011.167640.000001.16414
71222018.05.28 01:14close35630.121.170830.000000.0000046.7620450.59
71232018.05.28 01:14close35620.081.170830.000000.0000014.1420464.72
71242018.05.28 01:14close35600.051.170830.000000.00000-1.2820463.44
71252018.05.28 01:14close35590.031.170830.000000.00000-16.8820446.57
71262018.05.28 01:14close35580.021.170830.000000.00000-15.2520431.32
71272018.05.28 01:14close35570.011.170830.000001.18445-10.2020421.12
71282018.05.28 10:21t/p35640.011.164140.000001.164143.5020424.63
71292018.05.28 10:21sell35650.011.163940.000001.16044
71302018.05.29 02:00buy35660.011.162260.000001.16576
71312018.05.29 06:25t/p35650.011.160440.000001.160443.5020428.13
71322018.05.29 08:00sell35670.011.156790.000001.15329
71332018.05.29 08:32t/p35670.011.153290.000001.153293.5020431.63
71342018.05.29 08:32sell35680.011.153150.000001.14965
71352018.05.30 07:00buy35690.021.158160.000000.00000
71362018.05.30 09:55close35690.021.161280.000000.000006.2420437.87
71372018.05.30 09:55close35660.011.161280.000001.16576-0.9920436.88
71382018.05.31 15:00sell35700.021.167030.000000.00000
71392018.05.31 15:40sell35710.031.169050.000000.00000
71402018.05.31 21:00buy35720.011.169310.000001.17281
71412018.06.01 11:57buy35730.021.167310.000000.00000
71422018.06.01 14:15close35710.031.164570.000000.0000013.4520450.33
71432018.06.01 14:15close35700.021.164570.000000.000004.9320455.26
71442018.06.01 14:15close35680.011.164570.000001.14965-11.4020443.86
71452018.06.01 14:15sell35740.011.164360.000001.16086
71462018.06.01 14:26sell35750.021.166370.000000.00000
71472018.06.04 07:16close35730.021.169770.000000.000004.8920448.75
71482018.06.04 07:16close35720.011.169770.000001.172810.4320449.19
71492018.06.04 17:00sell35760.031.168530.000000.00000
71502018.06.05 08:00buy35770.011.169680.000001.17318
71512018.06.05 14:01close35760.031.165890.000000.000007.9320457.12
71522018.06.05 14:01close35750.021.165890.000000.000000.9820458.10
71532018.06.05 14:01close35740.011.165890.000001.16086-1.5220456.57
71542018.06.05 17:09t/p35770.011.173180.000001.173183.5020460.07
71552018.06.05 18:00buy35780.011.173100.000001.17660
71562018.06.06 07:24t/p35780.011.176600.000001.176603.4920463.56
71572018.06.06 08:00sell35790.011.176090.000001.17259
71582018.06.06 09:00buy35800.011.174360.000001.17786
71592018.06.06 11:15t/p35800.011.177860.000001.177863.5020467.06
71602018.06.07 18:00sell35810.021.180990.000000.00000
71612018.06.08 06:00buy35820.011.180670.000001.18417
71622018.06.08 06:20buy35830.021.178670.000000.00000
71632018.06.08 06:27close35810.021.177600.000000.000006.7920473.85
71642018.06.08 06:27close35790.011.177600.000001.17259-1.4920472.36
71652018.06.08 08:00sell35840.011.178060.000001.17456
71662018.06.08 10:49t/p35840.011.174560.000001.174563.5020475.86
71672018.06.11 06:15close35830.021.181110.000000.000004.8520480.71
71682018.06.11 06:15close35820.011.181110.000001.184170.4320481.14
71692018.06.11 11:00sell35850.011.178320.000001.17482
71702018.06.11 15:00buy35860.011.180840.000001.18434
71712018.06.12 00:02t/p35850.011.174820.000001.174823.5020484.64
71722018.06.12 09:00buy35870.021.178830.000000.00000
71732018.06.12 18:00sell35880.011.175090.000001.17159
71742018.06.13 11:00buy35890.031.176340.000000.00000
71752018.06.13 16:59close35890.031.179080.000000.000008.2220492.86
71762018.06.13 16:59close35870.021.179080.000000.000000.4720493.34
71772018.06.13 16:59close35860.011.179080.000001.18434-1.7920491.55
71782018.06.14 12:41t/p35880.011.171590.000001.171593.5220495.07
71792018.06.14 13:00sell35900.011.168830.000001.16533
71802018.06.14 14:00t/p35900.011.165330.000001.165333.5020498.57
71812018.06.15 09:00buy35910.011.159400.000001.16290
71822018.06.17 22:00sell35920.011.159500.000001.15600
71832018.06.18 23:41t/p35910.011.162900.000001.162903.4920502.05
71842018.06.19 08:25t/p35920.011.156000.000001.156003.5120505.56
71852018.06.19 08:25sell35930.011.155850.000001.15235
71862018.06.19 19:00buy35940.011.157570.000001.16107
71872018.06.20 05:37sell35950.021.157890.000000.00000
71882018.06.20 08:08close35950.021.155400.000000.000004.9820510.54
71892018.06.20 08:08close35930.011.155400.000001.152350.4520511.00
71902018.06.20 22:00sell35960.011.157330.000001.15383
71912018.06.21 07:00t/p35960.011.153830.000001.153833.5120514.51
71922018.06.21 12:48t/p35940.011.161070.000001.161073.4520517.96
71932018.06.21 14:00buy35970.011.158750.000001.16225
71942018.06.21 14:41t/p35970.011.162250.000001.162253.5020521.46
71952018.06.21 14:41buy35980.011.162420.000001.16592
71962018.06.22 03:00sell35990.011.160520.000001.15702
71972018.06.22 07:00t/p35980.011.165920.000001.165923.4920524.94
71982018.06.25 04:00sell36000.021.165600.000000.00000
71992018.06.25 13:00buy36010.011.168360.000001.17186
72002018.06.26 03:01t/p36010.011.171860.000001.171863.4920528.43
72012018.06.26 08:00sell36020.031.168560.000000.00000
72022018.06.26 17:16close36020.031.164980.000000.0000010.7420539.17
72032018.06.26 17:16close36000.021.164980.000000.000001.2520540.42
72042018.06.26 17:16close35990.011.164980.000001.15702-4.4520535.97
72052018.06.27 04:00buy36030.011.166080.000001.16958
72062018.06.27 10:00sell36040.011.164030.000001.16053
72072018.06.27 12:51t/p36040.011.160530.000001.160533.5020539.47
72082018.06.28 04:00buy36050.021.156920.000000.00000
72092018.06.28 07:00sell36060.011.154050.000001.15055
72102018.06.28 07:37sell36070.021.156060.000000.00000
72112018.06.29 02:39close36050.021.161730.000000.000009.5920549.06
72122018.06.29 02:39close36030.011.161730.000001.16958-4.4020544.66
72132018.06.29 04:00buy36080.011.163680.000001.16718
72142018.06.29 14:56t/p36080.011.167180.000001.167183.5020548.16
72152018.07.02 03:00sell36090.031.165670.000000.00000
72162018.07.02 15:15close36090.031.159370.000000.0000018.9020567.06
72172018.07.02 15:15close36070.021.159370.000000.00000-6.6020560.46
72182018.07.02 15:15close36060.011.159370.000001.15055-5.3120555.15
72192018.07.02 22:00buy36100.011.163610.000001.16711
72202018.07.03 08:05t/p36100.011.167110.000001.167113.4920558.63
72212018.07.03 18:00sell36110.011.165790.000001.16229
72222018.07.03 19:00buy36120.011.165320.000001.16882
72232018.07.05 05:50t/p36120.011.168820.000001.168823.4520562.08
72242018.07.05 06:00sell36130.021.169370.000000.00000
72252018.07.05 07:00buy36140.011.169830.000001.17333
72262018.07.06 12:30t/p36140.011.173330.000001.173333.4920565.57
72272018.07.09 16:00sell36150.031.174460.000000.00000
72282018.07.10 02:00buy36160.011.174920.000001.17842
72292018.07.10 11:02close36150.031.170160.000000.0000012.9120578.48
72302018.07.10 11:02close36130.021.170160.000000.00000-1.5520576.92
72312018.07.10 11:02close36110.011.170160.000001.16229-4.3420572.58
72322018.07.11 02:00sell36170.011.173120.000001.16962
72332018.07.11 14:42buy36180.021.172920.000000.00000
72342018.07.11 17:01t/p36170.011.169620.000001.169623.5020576.08
72352018.07.11 18:00sell36190.011.167340.000001.16384
72362018.07.12 06:00buy36200.031.167980.000000.00000
72372018.07.13 07:11t/p36190.011.163840.000001.163843.5220579.60
72382018.07.16 11:05close36200.031.171960.000000.0000011.8620591.46
72392018.07.16 11:05close36180.021.171960.000000.00000-2.0520589.41
72402018.07.16 11:05close36160.011.171960.000001.17842-3.0420586.38
72412018.07.16 23:00sell36210.011.171010.000001.16751
72422018.07.17 05:00buy36220.011.171980.000001.17548
72432018.07.17 15:58t/p36210.011.167510.000001.167513.5020589.88
72442018.07.18 16:00buy36230.021.164610.000000.00000
72452018.07.19 07:00sell36240.011.162430.000001.15893
72462018.07.19 11:04t/p36240.011.158930.000001.158933.5020593.38
72472018.07.20 10:00sell36250.011.165570.000001.16207
72482018.07.20 12:43close36230.021.168900.000000.000008.4820601.86
72492018.07.20 12:43close36220.011.168900.000001.17548-3.1520598.71
72502018.07.20 13:00buy36260.011.171380.000001.17488
72512018.07.23 01:39t/p36260.011.174880.000001.174883.4920602.20
72522018.07.23 07:00sell36270.021.171800.000000.00000
72532018.07.23 07:33sell36280.031.173830.000000.00000
72542018.07.23 08:58close36280.031.170620.000000.000009.6320611.83
72552018.07.23 08:58close36270.021.170620.000000.000002.3620614.19
72562018.07.23 08:58close36250.011.170620.000001.16207-5.0520609.14
72572018.07.24 11:00buy36290.011.171430.000001.17493
72582018.07.24 18:00sell36300.011.168070.000001.16457
72592018.07.25 08:00buy36310.021.169140.000000.00000
72602018.07.25 19:36close36310.021.171670.000000.000005.0620614.20
72612018.07.25 19:36close36290.011.171670.000001.174930.2320614.43
72622018.07.25 20:00buy36320.011.173260.000001.17676
72632018.07.26 09:00sell36330.021.171340.000000.00000
72642018.07.26 13:28close36330.021.168470.000000.000005.7420620.17
72652018.07.26 13:28close36300.011.168470.000001.16457-0.3820619.79
72662018.07.27 05:00buy36340.021.164880.000000.00000
72672018.07.27 10:00sell36350.011.162490.000001.15899
72682018.07.30 04:00sell36360.021.165420.000000.00000
72692018.07.30 12:58close36340.021.169420.000000.000009.0520628.84
72702018.07.30 12:58close36320.011.169420.000001.17676-3.9020624.93
72712018.07.31 04:00sell36370.031.170880.000000.00000
72722018.07.31 05:00buy36380.011.171740.000001.17524
72732018.08.01 12:00buy36390.021.168750.000000.00000
72742018.08.01 16:03close36370.031.166500.000000.0000013.1520638.09
72752018.08.01 16:03close36360.021.166500.000000.00000-2.1420635.94
72762018.08.01 16:03close36350.011.166500.000001.15899-4.0020631.95
72772018.08.03 06:00buy36400.031.159200.000000.00000
72782018.08.03 13:27buy36410.051.157200.000000.00000
72792018.08.08 04:11close36410.051.162040.000000.0000024.0020655.95
72802018.08.08 04:11close36400.031.162040.000000.000008.4020664.35
72812018.08.08 04:11close36390.021.162040.000000.00000-13.6020650.75
72822018.08.08 04:11close36380.011.162040.000001.17524-9.8020640.95
72832018.10.01 02:00sell36420.011.160050.000001.15655
72842018.10.01 11:00buy36430.011.160970.000001.16447
72852018.10.01 11:55buy36440.021.158970.000000.00000
72862018.10.01 12:41close36440.021.161400.000000.000004.8620645.81
72872018.10.01 12:41close36430.011.161400.000001.164470.4320646.24
72882018.10.01 15:47t/p36420.011.156550.000001.156553.5020649.74
72892018.10.01 16:00sell36450.011.156610.000001.15311
72902018.10.02 07:13t/p36450.011.153110.000001.153113.5020653.24
72912018.10.02 16:00buy36460.011.155990.000001.15949
72922018.10.03 12:00sell36470.011.154760.000001.15126
72932018.10.03 17:02t/p36470.011.151260.000001.151263.5020656.74
72942018.10.04 09:00buy36480.021.148780.000000.00000
72952018.10.04 14:24close36480.021.152940.000000.000008.3220665.06
72962018.10.04 14:24close36460.011.152940.000001.15949-3.1020661.96
72972018.10.05 04:00sell36490.011.150630.000001.14713
72982018.10.05 14:00buy36500.011.153730.000001.15723
72992018.10.05 14:37buy36510.021.151730.000000.00000
73002018.10.08 10:33t/p36490.011.147130.000001.147133.5020665.46
73012018.10.08 19:00buy36520.031.149020.000000.00000
73022018.10.09 08:00sell36530.011.147420.000001.14392
73032018.10.09 11:20t/p36530.011.143920.000001.143923.5020668.96
73042018.10.10 09:00sell36540.011.148670.000001.14517
73052018.10.10 13:10close36520.031.151870.000000.000008.4720677.44
73062018.10.10 13:10close36510.021.151870.000000.000000.2020677.64
73072018.10.10 13:10close36500.011.151870.000001.15723-1.9020675.74
73082018.10.10 15:00buy36550.011.153550.000001.15705
73092018.10.11 01:58t/p36550.011.157050.000001.157053.4620679.20
73102018.10.11 10:00sell36560.021.155870.000000.00000
73112018.10.11 11:00buy36570.011.157410.000001.16091
73122018.10.12 05:09t/p36570.011.160910.000001.160913.4920682.69
73132018.10.12 08:00sell36580.031.159510.000000.00000
73142018.10.12 13:16close36580.031.155320.000000.0000012.5720695.26
73152018.10.12 13:16close36560.021.155320.000000.000001.1120696.37
73162018.10.12 13:16close36540.011.155320.000001.14517-6.6320689.73
73172018.10.15 08:00buy36590.011.156890.000001.16039
73182018.10.15 12:58t/p36590.011.160390.000001.160393.5020693.23
73192018.10.15 20:00sell36600.011.157770.000001.15427
73202018.10.16 02:00buy36610.011.158560.000001.16206
73212018.10.16 13:13t/p36610.011.162060.000001.162063.5020696.73
73222018.10.16 13:13buy36620.011.162260.000001.16576
73232018.10.16 13:45buy36630.021.160250.000000.00000
73242018.10.17 11:04t/p36600.011.154270.000001.154273.5120700.24
73252018.10.18 09:00buy36640.031.151900.000000.00000
73262018.10.18 15:00sell36650.011.148970.000001.14547
73272018.10.18 15:26sell36660.021.150980.000000.00000
73282018.10.18 16:08close36660.021.148550.000000.000004.8620705.10
73292018.10.18 16:08close36650.011.148550.000001.145470.4220705.52
73302018.10.19 07:00buy36670.051.146150.000000.00000
73312018.10.19 07:14buy36680.081.144140.000000.00000
73322018.10.19 09:00sell36690.011.144870.000001.14137
73332018.10.19 13:54close36680.081.149240.000000.0000040.8020746.32
73342018.10.19 13:54close36670.051.149240.000000.0000015.4520761.77
73352018.10.19 13:54close36640.031.149240.000000.00000-8.0220753.75
73362018.10.19 13:54close36630.021.149240.000000.00000-22.1520731.60
73372018.10.19 13:54close36620.011.149240.000001.16576-13.0820718.52
73382018.10.22 03:00sell36700.021.150780.000000.00000
73392018.10.22 05:00buy36710.011.151250.000001.15475
73402018.10.22 07:08t/p36710.011.154750.000001.154753.5020722.02
73412018.10.22 14:57close36700.021.147060.000000.000007.4420729.46
73422018.10.22 14:57close36690.011.147060.000001.14137-2.1920727.27
73432018.10.23 09:00buy36720.011.146790.000001.15029
73442018.10.23 16:00sell36730.011.147930.000001.14443
73452018.10.24 07:30t/p36730.011.144430.000001.144433.5020730.78
73462018.10.25 00:00buy36740.021.140010.000000.00000
73472018.10.25 12:00sell36750.011.141120.000001.13762
73482018.10.25 12:55sell36760.021.143160.000000.00000
73492018.10.25 13:15close36760.021.140720.000000.000004.8820735.66
73502018.10.25 13:15close36750.011.140720.000001.137620.4020736.06
73512018.10.25 13:33buy36770.031.137990.000000.00000
73522018.10.25 15:00sell36780.011.137950.000001.13445
73532018.10.26 09:45buy36790.051.135990.000000.00000
73542018.10.26 11:01t/p36780.011.134450.000001.134453.5020739.56
73552018.10.26 11:01sell36800.011.134300.000001.13080
73562018.10.26 15:38close36790.051.139130.000000.0000015.7020755.26
73572018.10.26 15:38close36770.031.139130.000000.000003.3820758.64
73582018.10.26 15:38close36740.021.139130.000000.00000-1.7920756.85
73592018.10.26 15:38close36720.011.139130.000001.15029-7.7320749.13
73602018.10.29 04:00sell36810.021.139440.000000.00000
73612018.10.29 09:00buy36820.011.138410.000001.14191
73622018.10.29 09:21buy36830.021.136400.000000.00000
73632018.10.29 09:40close36830.021.138820.000000.000004.8420753.97
73642018.10.29 09:40close36820.011.138820.000001.141910.4120754.38
73652018.10.29 09:40buy36840.011.138920.000001.14242
73662018.10.29 10:20sell36850.031.141440.000000.00000
73672018.10.29 12:19close36850.031.138410.000000.000009.0920763.47
73682018.10.29 12:19close36810.021.138410.000000.000002.0620765.53
73692018.10.29 12:19close36800.011.138410.000001.13080-4.1120761.42
73702018.10.29 21:00sell36860.011.137210.000001.13371
73712018.10.30 16:00buy36870.021.136530.000000.00000
73722018.10.31 09:34buy36880.031.134530.000000.00000
73732018.10.31 09:37t/p36860.011.133710.000001.133713.5120764.93
73742018.10.31 12:00sell36890.011.134350.000001.13085
73752018.10.31 16:18t/p36890.011.130850.000001.130853.5020768.43
73762018.11.01 08:20close36880.031.137230.000000.000007.9820776.42
73772018.11.01 08:20close36870.021.137230.000000.000001.3020777.71
73782018.11.01 08:20close36840.011.137230.000001.14242-1.7520775.96
73792018.11.02 02:00sell36900.011.139310.000001.13581
73802018.11.02 07:00buy36910.011.142150.000001.14565
73812018.11.05 12:54t/p36900.011.135810.000001.135813.5020779.46
73822018.11.05 16:00buy36920.021.140040.000000.00000
73832018.11.06 06:00sell36930.011.140530.000001.13703
73842018.11.06 09:01close36920.021.142500.000000.000004.8920784.35
73852018.11.06 09:01close36910.011.142500.000001.145650.3220784.68
73862018.11.06 09:01buy36940.011.142670.000001.14617
73872018.11.06 09:55buy36950.021.140650.000000.00000
73882018.11.06 13:05close36950.021.143080.000000.000004.8620789.54
73892018.11.06 13:05close36940.011.143080.000001.146170.4120789.95
73902018.11.06 14:00buy36960.011.142870.000001.14637
73912018.11.07 00:43t/p36960.011.146370.000001.146373.4920793.44
73922018.11.07 18:00sell36970.021.146400.000000.00000
73932018.11.07 21:49close36970.021.142690.000000.000007.4220800.86
73942018.11.07 21:49close36930.011.142690.000001.13703-2.1620798.70
73952018.11.08 09:00buy36980.011.143120.000001.14662
73962018.11.08 11:00sell36990.011.141990.000001.13849
73972018.11.08 19:05t/p36990.011.138490.000001.138493.5020802.20
73982018.11.09 14:00buy37000.021.135260.000000.00000
73992018.11.13 05:00buy37010.031.124760.000000.00000
74002018.11.14 09:00sell37020.011.128250.000001.12475
74012018.11.14 14:53close37010.031.132480.000000.0000023.1220825.32
74022018.11.14 14:53close37000.021.132480.000000.00000-5.6420819.68
74032018.11.14 14:53close36980.011.132480.000001.14662-10.6920808.99
74042018.11.14 16:00buy37030.011.130960.000001.13446
74052018.11.15 06:55t/p37030.011.134460.000001.134463.4620812.45
74062018.11.15 11:04sell37040.021.130260.000000.00000
74072018.11.15 18:00buy37050.011.131640.000001.13514
74082018.11.15 19:29t/p37050.011.135140.000001.135143.5020815.95
74092018.11.16 12:00sell37060.031.132960.000000.00000
74102018.11.16 15:00buy37070.011.140650.000001.14415
74112018.11.19 05:00sell37080.051.139770.000000.00000
74122018.11.19 15:13t/p37070.011.144150.000001.144153.4920819.44
74132018.11.20 04:00sell37090.081.145430.000000.00000
74142018.11.20 05:00buy37100.011.144740.000001.14824
74152018.11.20 09:02buy37110.021.142740.000000.00000
74162018.11.20 15:02close37090.081.138760.000000.0000053.3620872.80
74172018.11.20 15:02close37080.051.138760.000000.000005.0720877.87
74182018.11.20 15:02close37060.031.138760.000000.00000-17.3720860.50
74192018.11.20 15:02close37040.021.138760.000000.00000-16.9720843.52
74202018.11.20 15:02close37020.011.138760.000001.12475-10.4820833.04
74212018.11.21 06:00buy37120.031.138160.000000.00000
74222018.11.21 13:34close37120.031.141940.000000.0000011.3420844.38
74232018.11.21 13:34close37110.021.141940.000000.00000-1.6320842.75
74242018.11.21 13:34close37100.011.141940.000001.14824-2.8120839.94
74252018.11.21 20:00sell37130.011.138800.000001.13530
74262018.11.22 04:00buy37140.011.139570.000001.14307
74272018.11.22 10:31t/p37140.011.143070.000001.143073.5020843.44
74282018.11.23 04:00buy37150.011.141510.000001.14501
74292018.11.23 10:54t/p37130.011.135300.000001.135303.5220846.95
74302018.11.23 10:54sell37160.011.135160.000001.13166
74312018.11.26 06:00buy37170.021.134920.000000.00000
74322018.11.27 06:45buy37180.031.132900.000000.00000
74332018.11.27 07:27t/p37160.011.131660.000001.131663.5120850.46
74342018.11.27 09:00sell37190.011.131200.000001.12770
74352018.11.28 05:00buy37200.051.129680.000000.00000
74362018.11.28 08:11t/p37190.011.127700.000001.127703.5020853.97
74372018.11.28 09:00sell37210.011.128370.000001.12487
74382018.11.28 17:03close37200.051.133470.000000.0000018.9520872.92
74392018.11.28 17:03close37180.031.133470.000000.000001.6720874.59
74402018.11.28 17:03close37170.021.133470.000000.00000-2.9520871.63
74412018.11.28 17:03close37150.011.133470.000001.14501-8.0820863.56
74422018.11.28 19:00buy37220.011.137590.000001.14109
74432018.11.29 12:00sell37230.021.136640.000000.00000
74442018.11.29 12:49sell37240.031.138650.000000.00000
74452018.11.30 14:33close37240.031.135060.000000.0000010.7820874.34
74462018.11.30 14:33close37230.021.135060.000000.000003.1720877.51
74472018.11.30 14:33close37210.011.135060.000001.12487-6.6720870.83
74482018.12.03 01:00buy37250.021.133900.000000.00000
74492018.12.03 05:55close37250.021.136920.000000.000006.0420876.87
74502018.12.03 05:55close37220.011.136920.000001.14109-0.7420876.14
74512019.02.01 10:00buy37260.011.146800.000001.15030
74522019.02.04 13:00buy37270.021.144790.000000.00000
74532019.02.04 16:00sell37280.011.142860.000001.13936
74542019.02.06 06:17t/p37280.011.139360.000001.139363.5120879.65
74552019.02.07 18:00buy37290.031.135030.000000.00000
74562019.02.07 23:00sell37300.011.134170.000001.13067
74572019.02.11 08:00buy37310.051.132230.000000.00000
74582019.02.11 09:59t/p37300.011.130670.000001.130673.5120883.16
74592019.02.11 10:00sell37320.011.130260.000001.12676
74602019.02.12 04:00buy37330.081.128180.000000.00000
74612019.02.12 08:29t/p37320.011.126760.000001.126763.5020886.66
74622019.02.12 10:00sell37340.011.127430.000001.12393
74632019.02.12 18:09close37330.081.133800.000000.0000044.9620931.62
74642019.02.12 18:09close37310.051.133800.000000.000007.7820939.40
74652019.02.12 18:09close37290.031.133800.000000.00000-3.8120935.60
74662019.02.12 18:09close37270.021.133800.000000.00000-22.1920913.41
74672019.02.12 18:09close37260.011.133800.000001.15030-13.1220900.29
74682019.02.13 09:00sell37350.021.132770.000000.00000
74692019.02.13 13:34close37350.021.129240.000000.000007.0620907.35
74702019.02.13 13:34close37340.011.129240.000001.12393-1.8120905.55
74712019.02.14 05:00buy37360.011.128140.000001.13164
74722019.02.14 11:00sell37370.011.127160.000001.12366
74732019.02.15 13:30t/p37370.011.123660.000001.123663.5020909.05
74742019.02.18 02:08t/p37360.011.131640.000001.131643.4720912.53
74752019.02.18 17:00sell37380.011.130610.000001.12711
74762019.02.19 10:00buy37390.011.130460.000001.13396
74772019.02.19 15:57t/p37390.011.133960.000001.133963.5020916.03
74782019.02.19 16:00buy37400.011.133520.000001.13702
74792019.02.20 07:00sell37410.021.133370.000000.00000
74802019.02.20 17:04t/p37400.011.137020.000001.137023.4920919.51
74812019.02.20 17:04buy37420.011.137160.000001.14066
74822019.02.21 10:00buy37430.021.132860.000000.00000
74832019.02.21 13:30close37430.021.136040.000000.000006.3620925.87
74842019.02.21 13:30close37420.011.136040.000001.14066-1.1620924.71
74852019.02.21 13:30buy37440.011.136140.000001.13964
74862019.02.22 04:00buy37450.021.134030.000000.00000
74872019.02.25 10:46close37450.021.136480.000000.000004.8720929.59
74882019.02.25 10:46close37440.011.136480.000001.139640.3120929.90
74892019.02.25 21:00buy37460.011.136260.000001.13976
74902019.02.26 08:18sell37470.031.135370.000000.00000
74912019.02.26 19:35t/p37460.011.139760.000001.139763.4920933.39
74922019.02.27 05:00sell37480.051.137670.000000.00000
74932019.02.27 10:00buy37490.011.139630.000001.14313
74942019.03.04 01:00buy37500.021.137070.000000.00000
74952019.03.04 08:15close37480.051.134740.000000.0000014.7620948.14
74962019.03.04 08:15close37470.031.134740.000000.000001.9720950.11
74972019.03.04 08:15close37410.021.134740.000000.00000-2.6420947.47
74982019.03.04 08:15close37380.011.134740.000001.12711-4.0720943.40
74992019.03.04 22:00buy37510.031.134080.000000.00000
75002019.03.05 05:00sell37520.011.133060.000001.12956
75012019.03.05 15:27t/p37520.011.129560.000001.129563.5020946.90
75022019.03.06 10:00buy37530.051.130240.000000.00000
75032019.03.06 23:00sell37540.011.130790.000001.12729
75042019.03.07 13:12t/p37540.011.127290.000001.127293.5120950.41
75052019.03.07 14:00sell37550.011.126020.000001.12252
75062019.03.07 16:12t/p37550.011.122520.000001.122523.5020953.91
75072019.03.08 07:00buy37560.081.120830.000000.00000
75082019.03.11 01:00sell37570.011.122770.000001.11927
75092019.03.12 15:23close37560.081.128800.000000.0000063.5521017.46
75102019.03.12 15:23close37530.051.128800.000000.00000-7.5921009.87
75112019.03.12 15:23close37510.031.128800.000000.00000-16.1520993.72
75122019.03.12 15:23close37500.021.128800.000000.00000-16.7520976.97
75132019.03.12 15:23close37490.011.128800.000001.14313-11.0020965.97
75142019.03.13 04:00sell37580.021.128400.000000.00000
75152019.03.13 10:00buy37590.011.129540.000001.13304
75162019.03.13 18:57t/p37590.011.133040.000001.133043.5020969.47
75172019.03.14 06:00sell37600.031.131960.000000.00000
75182019.03.14 23:00buy37610.011.130720.000001.13422
75192019.03.15 14:14sell37620.051.133970.000000.00000
75202019.03.15 14:14t/p37610.011.134220.000001.134223.4920972.96
75212019.03.15 15:00buy37630.011.133680.000001.13718
75222019.03.20 18:00t/p37630.011.137180.000001.137183.4620976.42
75232019.03.21 08:00sell37640.081.141320.000000.00000
75242019.03.21 16:20close37640.081.134830.000000.0000051.9221028.34
75252019.03.21 16:20close37620.051.134830.000000.00000-4.1721024.17
75262019.03.21 16:20close37600.031.134830.000000.00000-8.5221015.65
75272019.03.21 16:20close37580.021.134830.000000.00000-12.7821002.87
75282019.03.21 16:20close37570.011.134830.000001.11927-12.0120990.86
75292019.03.22 00:00buy37650.011.137510.000001.14101
75302019.03.22 10:00sell37660.011.130470.000001.12697
75312019.03.25 00:00buy37670.021.129700.000000.00000
75322019.03.26 19:55t/p37660.011.126970.000001.126973.5120994.37
75332019.03.27 10:13buy37680.031.127700.000000.00000
75342019.03.27 16:00sell37690.011.125090.000001.12159
75352019.03.28 05:00buy37700.051.125600.000000.00000
75362019.03.28 11:27buy37710.081.123600.000000.00000
75372019.03.28 13:44t/p37690.011.121590.000001.121593.5120997.88
75382019.03.28 13:44sell37720.011.121440.000001.11794
75392019.03.29 11:03sell37730.021.123460.000000.00000
75402019.04.01 15:58close37730.021.121030.000000.000004.8721002.75
75412019.04.01 15:58close37720.011.121030.000001.117940.4221003.17
75422019.04.02 14:00buy37740.121.120270.000000.00000
75432019.04.02 16:00sell37750.011.118620.000001.11512
75442019.04.03 08:52close37740.121.124450.000000.0000050.0021053.17
75452019.04.03 08:52close37710.081.124450.000000.000006.3821059.56
75462019.04.03 08:52close37700.051.124450.000000.00000-6.0121053.55
75472019.04.03 08:52close37680.031.124450.000000.00000-10.0221043.52
75482019.04.03 08:52close37670.021.124450.000000.00000-10.7321032.79
75492019.04.03 08:52close37650.011.124450.000001.14101-13.1921019.60
75502019.04.03 16:00sell37760.021.124160.000000.00000
75512019.04.03 17:00buy37770.011.124560.000001.12806
75522019.04.04 23:00buy37780.021.122290.000000.00000
75532019.04.08 11:14close37780.021.124820.000000.000005.0121024.61
75542019.04.08 11:14close37770.011.124820.000001.128060.2021024.80
75552019.04.09 00:32sell37790.031.126160.000000.00000
75562019.04.09 04:00buy37800.011.126870.000001.13037
75572019.04.10 13:18close37790.031.123080.000000.000009.2521034.05
75582019.04.10 13:18close37760.021.123080.000000.000002.2221036.27
75592019.04.10 13:18close37750.011.123080.000001.11512-4.4321031.85
75602019.04.10 15:00sell37810.011.125040.000001.12154
75612019.04.11 13:57sell37820.021.127040.000000.00000
75622019.04.12 08:35t/p37800.011.130370.000001.130373.4421035.28
75632019.04.15 03:00buy37830.011.131500.000001.13500
75642019.04.15 13:00sell37840.031.131330.000000.00000
75652019.04.18 07:24buy37850.021.129480.000000.00000
75662019.04.18 07:30close37840.031.127610.000000.0000011.2221046.51
75672019.04.18 07:30close37820.021.127610.000000.00000-1.0821045.42
75682019.04.18 07:30close37810.011.127610.000001.12154-2.5321042.90
75692019.04.18 07:30buy37860.031.127380.000000.00000
75702019.04.18 09:00sell37870.011.126070.000001.12257
75712019.04.19 02:00buy37880.051.124270.000000.00000
75722019.04.23 12:49t/p37870.011.122570.000001.122573.5121046.41
75732019.04.23 13:00sell37890.011.121770.000001.11827
75742019.04.23 23:00buy37900.081.122260.000000.00000
75752019.04.24 13:13t/p37890.011.118270.000001.118273.5021049.91
75762019.04.25 06:00buy37910.121.115680.000000.00000
75772019.04.25 10:00sell37920.011.113340.000001.10984
75782019.04.26 01:00buy37930.181.113080.000000.00000
75792019.04.26 13:45sell37940.021.115340.000000.00000
75802019.04.30 00:59close37930.181.118780.000000.00000102.1321152.04
75812019.04.30 00:59close37910.121.118780.000000.0000036.7321188.78
75822019.04.30 00:59close37900.081.118780.000000.00000-28.5721160.21
75832019.04.30 00:59close37880.051.118780.000000.00000-28.0421132.17
75842019.04.30 00:59close37860.031.118780.000000.00000-26.1921105.98
75852019.04.30 00:59close37850.021.118780.000000.00000-21.6621084.32
75862019.04.30 00:59close37830.011.118780.000001.13500-12.9221071.41
75872019.04.30 07:00sell37950.031.118280.000000.00000
75882019.04.30 10:00buy37960.011.121170.000001.12467
75892019.05.01 00:00sell37970.051.121570.000000.00000
75902019.05.01 14:18t/p37960.011.124670.000001.124673.4921074.90
75912019.05.02 09:00buy37980.011.120960.000001.12446
75922019.05.02 13:46close37970.051.117920.000000.0000018.3121093.21
75932019.05.02 13:46close37950.031.117920.000000.000001.1321094.34
75942019.05.02 13:46close37940.021.117920.000000.00000-5.1121089.23
75952019.05.02 13:46close37920.011.117920.000001.10984-4.5521084.68
75962019.05.06 09:00sell37990.011.118360.000001.11486
75972019.05.07 10:00sell38000.021.120380.000000.00000
75982019.05.07 11:57close38000.021.117950.000000.000004.8621089.54
75992019.05.07 11:57close37990.011.117950.000001.114860.4121089.95
76002019.05.08 14:00sell38010.011.119890.000001.11639
76012019.05.08 17:00buy38020.021.118960.000000.00000
76022019.05.09 13:51close38020.021.121380.000000.000004.7621094.72
76032019.05.09 13:51close37980.011.121380.000001.124460.3321095.04
76042019.05.09 14:00buy38030.011.123640.000001.12714
76052019.05.10 01:00sell38040.021.122930.000000.00000
76062019.05.15 05:00buy38050.021.121090.000000.00000
76072019.05.15 07:14close38040.021.120160.000000.000005.5721100.61
76082019.05.15 07:14close38010.011.120160.000001.11639-0.2421100.37
76092019.05.15 11:00sell38060.011.119570.000001.11607
76102019.05.17 04:00buy38070.031.117870.000000.00000
76112019.05.17 09:31t/p38060.011.116070.000001.116073.5221103.89
76122019.05.17 10:00sell38080.011.116330.000001.11283
76132019.05.20 13:14buy38090.051.115860.000000.00000
76142019.05.23 13:04t/p38080.011.112830.000001.112833.5321107.41
76152019.05.24 06:11close38090.051.119040.000000.0000015.5121122.92
76162019.05.24 06:11close38070.031.119040.000000.000003.2421126.16
76172019.05.24 06:11close38050.021.119040.000000.00000-4.3921121.77
76182019.05.24 06:11close38030.011.119040.000001.12714-4.7921116.98
76192019.05.27 08:00sell38100.011.119640.000001.11614
76202019.05.28 00:00buy38110.011.119470.000001.12297
76212019.05.28 20:43t/p38100.011.116140.000001.116143.5021120.48
76222019.05.30 02:00buy38120.021.114100.000000.00000
76232019.05.30 08:00sell38130.011.113180.000001.10968
76242019.05.31 14:39close38120.021.117640.000000.000007.0521127.54
76252019.05.31 14:39close38110.011.117640.000001.12297-1.9021125.64
76262019.06.03 08:00sell38140.021.117270.000000.00000
76272019.06.03 12:00buy38150.011.118230.000001.12173
76282019.06.03 16:29t/p38150.011.121730.000001.121733.5021129.14
76292019.06.04 14:00sell38160.031.124710.000000.00000
76302019.06.04 19:00buy38170.011.126040.000001.12954
76312019.06.05 12:25t/p38170.011.129540.000001.129543.4921132.63
76322019.06.05 13:00sell38180.051.129270.000000.00000
76332019.06.05 14:00buy38190.011.127510.000001.13101
76342019.06.05 16:12close38180.051.123480.000000.0000028.9521161.58
76352019.06.05 16:12close38160.031.123480.000000.000003.7021165.28
76362019.06.05 16:12close38140.021.123480.000000.00000-12.4021152.88
76372019.06.05 16:12close38130.011.123480.000001.10968-10.2821142.59
76382019.06.05 17:00sell38200.011.123520.000001.12002
76392019.06.06 06:00buy38210.021.123510.000000.00000
76402019.06.06 11:55close38210.021.126620.000000.000006.2221148.81
76412019.06.06 11:55close38190.011.126620.000001.13101-0.9321147.88
76422019.06.07 01:00sell38220.021.127470.000000.00000
76432019.06.07 14:00buy38230.011.132050.000001.13555
76442019.06.10 01:00sell38240.031.131630.000000.00000
76452019.06.12 12:30sell38250.051.133700.000000.00000
76462019.06.12 16:37close38250.051.130210.000000.0000017.4521165.33
76472019.06.12 16:37close38240.031.130210.000000.000004.2921169.62
76482019.06.12 16:37close38220.021.130210.000000.00000-5.4521164.16
76492019.06.12 16:37close38200.011.130210.000001.12002-6.6621157.50
76502019.06.13 05:00buy38260.021.129910.000000.00000
76512019.06.13 11:00sell38270.011.128720.000001.12522
76522019.06.14 01:02buy38280.031.127900.000000.00000
76532019.06.14 12:30t/p38270.011.125220.000001.125223.5021161.01
76542019.06.17 03:00buy38290.051.122110.000000.00000
76552019.06.17 08:00sell38300.011.121290.000001.11779
76562019.06.19 01:01buy38310.081.120110.000000.00000
76572019.06.19 18:04close38310.081.124230.000000.0000032.9621193.97
76582019.06.19 18:04close38290.051.124230.000000.0000010.4721204.44
76592019.06.19 18:04close38280.031.124230.000000.00000-11.1321193.31
76602019.06.19 18:04close38260.021.124230.000000.00000-11.4621181.85
76612019.06.19 18:04close38230.011.124230.000001.13555-7.9521173.90
76622019.06.20 17:00sell38320.021.129220.000000.00000
76632019.06.21 02:00buy38330.011.130790.000001.13429
76642019.06.21 16:15t/p38330.011.134290.000001.134293.5021177.40
76652019.06.24 09:00sell38340.031.138580.000000.00000
76662019.06.24 10:00buy38350.011.139540.000001.14304
76672019.06.26 12:00buy38360.021.136120.000000.00000
76682019.06.26 15:59close38360.021.139040.000000.000005.8421183.24
76692019.06.26 15:59close38350.011.139040.000001.14304-0.5321182.71
76702019.06.26 16:00buy38370.011.139230.000001.14273
76712019.06.27 10:08buy38380.021.137230.000000.00000
76722019.06.30 23:59close at stop38380.021.136010.000000.00000-2.4721180.25
76732019.06.30 23:59close at stop38370.011.136010.000001.14273-3.2721176.97
76742019.06.30 23:59close at stop38340.031.136150.000000.000007.3721184.34
76752019.06.30 23:59close at stop38320.021.136150.000000.00000-13.7921170.55
76762019.06.30 23:59close at stop38300.011.136150.000001.11779-14.8121155.74