Sümbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 10:00 - 2019.08.01 10:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=16; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=3000; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=false; march=true; april=true; may=true; june=true; july=true; august=false; september=true; october=true; november=true; december=true; | ||||
Tulbad testis | 65966 | Modelleeritud hinnamuutused | 268015404 | Modelleerimiskvaliteet | n/a |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 43 | ||
Kogu neto kasum | 16501.27 | Brutokasum | 34294.11 | Brutokahjum | -17792.83 |
Kasumifaktor | 1.93 | Eeldatav tasu | 2.22 | ||
Absoluutne langus | 1084.87 | Maksimaalne langus | 1991.00 (7.90%) | Suhteline langus | 14.30% (1487.29) |
Kõik tehingud | 7437 | Lühikesed positsioonid (võit %) | 3742 (72.34%) | Pikad positsioonid (võit %) | 3695 (72.99%) |
Kasumlikud tehingud (% kogusummast) | 5404 (72.66%) | Kahjumlikud tehingud (% kogusummast) | 2033 (27.34%) | ||
Suurim | kasumi tehing | 347.46 | kahjumi tehing | -256.04 | |
Keskmine | kasumi tehing | 6.35 | kahjumi tehing | -8.75 | |
Maksimum | järjestikused võidud (kasum rahas) | 31 (76.09) | järjestikused kaotused (kahjum rahas) | 7 (-171.37) | |
Maksimaalne | järjestikune kasum (võitude arv) | 687.12 (12) | järjestikune kahjum (kaotuste arv) | -640.19 (5) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 11:00 | buy | 1 | 0.01 | 1.77872 | 0.00000 | 1.78222 | ||
2 | 2009.01.02 00:00 | t/p | 1 | 0.01 | 1.78222 | 0.00000 | 1.78222 | 2.56 | 10002.56 |
3 | 2009.01.02 08:00 | sell | 2 | 0.01 | 1.78760 | 0.00000 | 1.78410 | ||
4 | 2009.01.02 08:05 | t/p | 2 | 0.01 | 1.78410 | 0.00000 | 1.78410 | 2.59 | 10005.15 |
5 | 2009.01.02 08:05 | sell | 3 | 0.01 | 1.78352 | 0.00000 | 1.78002 | ||
6 | 2009.01.02 08:08 | t/p | 3 | 0.01 | 1.78002 | 0.00000 | 1.78002 | 2.59 | 10007.74 |
7 | 2009.01.02 08:09 | sell | 4 | 0.01 | 1.77928 | 0.00000 | 1.77578 | ||
8 | 2009.01.02 08:54 | sell | 5 | 0.02 | 1.78135 | 0.00000 | 0.00000 | ||
9 | 2009.01.02 08:56 | sell | 6 | 0.03 | 1.78350 | 0.00000 | 0.00000 | ||
10 | 2009.01.02 09:28 | close | 6 | 0.03 | 1.78092 | 0.00000 | 0.00000 | 5.72 | 10013.46 |
11 | 2009.01.02 09:28 | close | 5 | 0.02 | 1.78092 | 0.00000 | 0.00000 | 0.64 | 10014.10 |
12 | 2009.01.02 09:28 | close | 4 | 0.01 | 1.78092 | 0.00000 | 1.77578 | -1.21 | 10012.89 |
13 | 2009.01.04 22:00 | buy | 7 | 0.01 | 1.75332 | 0.00000 | 1.75682 | ||
14 | 2009.01.04 22:06 | buy | 8 | 0.02 | 1.75131 | 0.00000 | 0.00000 | ||
15 | 2009.01.04 22:15 | buy | 9 | 0.03 | 1.74925 | 0.00000 | 0.00000 | ||
16 | 2009.01.04 22:32 | close | 9 | 0.03 | 1.75180 | 0.00000 | 0.00000 | 5.66 | 10018.55 |
17 | 2009.01.04 22:32 | close | 8 | 0.02 | 1.75180 | 0.00000 | 0.00000 | 0.72 | 10019.27 |
18 | 2009.01.04 22:32 | close | 7 | 0.01 | 1.75180 | 0.00000 | 1.75682 | -1.13 | 10018.14 |
19 | 2009.01.04 22:33 | buy | 10 | 0.01 | 1.75225 | 0.00000 | 1.75575 | ||
20 | 2009.01.04 22:46 | buy | 11 | 0.02 | 1.75016 | 0.00000 | 0.00000 | ||
21 | 2009.01.04 23:07 | close | 11 | 0.02 | 1.75267 | 0.00000 | 0.00000 | 3.71 | 10021.85 |
22 | 2009.01.04 23:07 | close | 10 | 0.01 | 1.75267 | 0.00000 | 1.75575 | 0.32 | 10022.17 |
23 | 2009.01.05 16:00 | sell | 12 | 0.01 | 1.73022 | 0.00000 | 1.72672 | ||
24 | 2009.01.05 16:07 | sell | 13 | 0.02 | 1.73227 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 16:18 | sell | 14 | 0.03 | 1.73433 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 16:28 | sell | 15 | 0.05 | 1.73633 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 16:38 | sell | 16 | 0.08 | 1.73843 | 0.00000 | 0.00000 | ||
28 | 2009.01.05 16:47 | sell | 17 | 0.12 | 1.74045 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 00:00 | buy | 18 | 0.01 | 1.74722 | 0.00000 | 1.75072 | ||
30 | 2009.01.06 00:04 | buy | 19 | 0.02 | 1.74508 | 0.00000 | 0.00000 | ||
31 | 2009.01.06 00:26 | close | 19 | 0.02 | 1.74761 | 0.00000 | 0.00000 | 3.74 | 10025.91 |
32 | 2009.01.06 00:26 | close | 18 | 0.01 | 1.74761 | 0.00000 | 1.75072 | 0.29 | 10026.20 |
33 | 2009.01.06 00:26 | buy | 20 | 0.01 | 1.74794 | 0.00000 | 1.75144 | ||
34 | 2009.01.06 00:53 | buy | 21 | 0.02 | 1.74592 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 02:43 | close | 21 | 0.02 | 1.74837 | 0.00000 | 0.00000 | 3.63 | 10029.83 |
36 | 2009.01.06 02:43 | close | 20 | 0.01 | 1.74837 | 0.00000 | 1.75144 | 0.32 | 10030.15 |
37 | 2009.01.06 11:47 | close | 17 | 0.12 | 1.73690 | 0.00000 | 0.00000 | 31.61 | 10061.77 |
38 | 2009.01.06 11:47 | close | 16 | 0.08 | 1.73690 | 0.00000 | 0.00000 | 9.13 | 10070.90 |
39 | 2009.01.06 11:47 | close | 15 | 0.05 | 1.73690 | 0.00000 | 0.00000 | -2.06 | 10068.83 |
40 | 2009.01.06 11:47 | close | 14 | 0.03 | 1.73690 | 0.00000 | 0.00000 | -5.67 | 10063.16 |
41 | 2009.01.06 11:47 | close | 13 | 0.02 | 1.73690 | 0.00000 | 0.00000 | -6.83 | 10056.33 |
42 | 2009.01.06 11:47 | close | 12 | 0.01 | 1.73690 | 0.00000 | 1.72672 | -4.93 | 10051.40 |
43 | 2009.01.06 13:00 | sell | 22 | 0.01 | 1.73360 | 0.00000 | 1.73010 | ||
44 | 2009.01.06 13:07 | t/p | 22 | 0.01 | 1.73010 | 0.00000 | 1.73010 | 2.59 | 10053.99 |
45 | 2009.01.06 13:07 | sell | 23 | 0.01 | 1.72961 | 0.00000 | 1.72611 | ||
46 | 2009.01.06 13:18 | t/p | 23 | 0.01 | 1.72611 | 0.00000 | 1.72611 | 2.58 | 10056.57 |
47 | 2009.01.06 13:18 | sell | 24 | 0.01 | 1.72557 | 0.00000 | 1.72207 | ||
48 | 2009.01.06 13:39 | t/p | 24 | 0.01 | 1.72207 | 0.00000 | 1.72207 | 2.59 | 10059.16 |
49 | 2009.01.06 13:39 | sell | 25 | 0.01 | 1.72158 | 0.00000 | 1.71808 | ||
50 | 2009.01.06 13:44 | t/p | 25 | 0.01 | 1.71808 | 0.00000 | 1.71808 | 2.59 | 10061.75 |
51 | 2009.01.06 13:44 | sell | 26 | 0.01 | 1.71764 | 0.00000 | 1.71414 | ||
52 | 2009.01.06 13:45 | sell | 27 | 0.02 | 1.71964 | 0.00000 | 0.00000 | ||
53 | 2009.01.06 13:48 | sell | 28 | 0.03 | 1.72196 | 0.00000 | 0.00000 | ||
54 | 2009.01.06 13:50 | sell | 29 | 0.05 | 1.72397 | 0.00000 | 0.00000 | ||
55 | 2009.01.06 14:23 | close | 29 | 0.05 | 1.72103 | 0.00000 | 0.00000 | 10.87 | 10072.62 |
56 | 2009.01.06 14:23 | close | 28 | 0.03 | 1.72103 | 0.00000 | 0.00000 | 2.06 | 10074.68 |
57 | 2009.01.06 14:23 | close | 27 | 0.02 | 1.72103 | 0.00000 | 0.00000 | -2.06 | 10072.62 |
58 | 2009.01.06 14:23 | close | 26 | 0.01 | 1.72103 | 0.00000 | 1.71414 | -2.51 | 10070.11 |
59 | 2009.01.06 19:00 | buy | 30 | 0.01 | 1.76069 | 0.00000 | 1.76419 | ||
60 | 2009.01.06 19:09 | t/p | 30 | 0.01 | 1.76419 | 0.00000 | 1.76419 | 2.59 | 10072.70 |
61 | 2009.01.06 19:09 | buy | 31 | 0.01 | 1.76497 | 0.00000 | 1.76847 | ||
62 | 2009.01.06 19:14 | buy | 32 | 0.02 | 1.76290 | 0.00000 | 0.00000 | ||
63 | 2009.01.06 19:25 | close | 32 | 0.02 | 1.76544 | 0.00000 | 0.00000 | 3.76 | 10076.46 |
64 | 2009.01.06 19:25 | close | 31 | 0.01 | 1.76544 | 0.00000 | 1.76847 | 0.35 | 10076.81 |
65 | 2009.01.06 19:26 | buy | 33 | 0.01 | 1.76598 | 0.00000 | 1.76948 | ||
66 | 2009.01.06 19:29 | buy | 34 | 0.02 | 1.76396 | 0.00000 | 0.00000 | ||
67 | 2009.01.06 19:58 | buy | 35 | 0.03 | 1.76195 | 0.00000 | 0.00000 | ||
68 | 2009.01.06 20:02 | close | 35 | 0.03 | 1.76445 | 0.00000 | 0.00000 | 5.55 | 10082.36 |
69 | 2009.01.06 20:02 | close | 34 | 0.02 | 1.76445 | 0.00000 | 0.00000 | 0.73 | 10083.09 |
70 | 2009.01.06 20:02 | close | 33 | 0.01 | 1.76445 | 0.00000 | 1.76948 | -1.13 | 10081.96 |
71 | 2009.01.07 05:00 | sell | 36 | 0.01 | 1.76271 | 0.00000 | 1.75921 | ||
72 | 2009.01.07 05:31 | sell | 37 | 0.02 | 1.76478 | 0.00000 | 0.00000 | ||
73 | 2009.01.07 08:04 | close | 37 | 0.02 | 1.76231 | 0.00000 | 0.00000 | 3.65 | 10085.61 |
74 | 2009.01.07 08:04 | close | 36 | 0.01 | 1.76231 | 0.00000 | 1.75921 | 0.29 | 10085.90 |
75 | 2009.01.07 14:00 | buy | 38 | 0.01 | 1.77793 | 0.00000 | 1.78143 | ||
76 | 2009.01.07 14:18 | t/p | 38 | 0.01 | 1.78143 | 0.00000 | 1.78143 | 2.59 | 10088.49 |
77 | 2009.01.07 14:18 | buy | 39 | 0.01 | 1.78200 | 0.00000 | 1.78550 | ||
78 | 2009.01.07 14:42 | t/p | 39 | 0.01 | 1.78550 | 0.00000 | 1.78550 | 2.59 | 10091.08 |
79 | 2009.01.07 14:42 | buy | 40 | 0.01 | 1.78578 | 0.00000 | 1.78928 | ||
80 | 2009.01.07 14:52 | t/p | 40 | 0.01 | 1.78928 | 0.00000 | 1.78928 | 2.59 | 10093.67 |
81 | 2009.01.07 14:53 | buy | 41 | 0.01 | 1.79027 | 0.00000 | 1.79377 | ||
82 | 2009.01.07 15:17 | t/p | 41 | 0.01 | 1.79377 | 0.00000 | 1.79377 | 2.59 | 10096.26 |
83 | 2009.01.08 01:00 | sell | 42 | 0.01 | 1.80268 | 0.00000 | 1.79918 | ||
84 | 2009.01.08 01:07 | sell | 43 | 0.02 | 1.80477 | 0.00000 | 0.00000 | ||
85 | 2009.01.08 02:02 | close | 43 | 0.02 | 1.80197 | 0.00000 | 0.00000 | 4.14 | 10100.40 |
86 | 2009.01.08 02:02 | close | 42 | 0.01 | 1.80197 | 0.00000 | 1.79918 | 0.53 | 10100.93 |
87 | 2009.01.08 12:00 | buy | 44 | 0.01 | 1.80900 | 0.00000 | 1.81250 | ||
88 | 2009.01.08 12:04 | t/p | 44 | 0.01 | 1.81250 | 0.00000 | 1.81250 | 2.59 | 10103.52 |
89 | 2009.01.08 12:04 | buy | 45 | 0.01 | 1.81304 | 0.00000 | 1.81654 | ||
90 | 2009.01.08 12:09 | t/p | 45 | 0.01 | 1.81654 | 0.00000 | 1.81654 | 2.59 | 10106.11 |
91 | 2009.01.08 12:09 | buy | 46 | 0.01 | 1.81709 | 0.00000 | 1.82059 | ||
92 | 2009.01.08 12:11 | t/p | 46 | 0.01 | 1.82059 | 0.00000 | 1.82059 | 2.59 | 10108.70 |
93 | 2009.01.08 12:11 | buy | 47 | 0.01 | 1.82118 | 0.00000 | 1.82468 | ||
94 | 2009.01.08 12:19 | t/p | 47 | 0.01 | 1.82468 | 0.00000 | 1.82468 | 2.59 | 10111.29 |
95 | 2009.01.08 12:19 | buy | 48 | 0.01 | 1.82546 | 0.00000 | 1.82896 | ||
96 | 2009.01.08 12:50 | t/p | 48 | 0.01 | 1.82896 | 0.00000 | 1.82896 | 2.59 | 10113.88 |
97 | 2009.01.08 12:50 | buy | 49 | 0.01 | 1.82940 | 0.00000 | 1.83290 | ||
98 | 2009.01.08 17:00 | sell | 50 | 0.01 | 1.80505 | 0.00000 | 1.80155 | ||
99 | 2009.01.08 17:19 | t/p | 50 | 0.01 | 1.80155 | 0.00000 | 1.80155 | 2.59 | 10116.47 |
100 | 2009.01.08 17:19 | sell | 51 | 0.01 | 1.80087 | 0.00000 | 1.79737 | ||
101 | 2009.01.08 17:37 | sell | 52 | 0.02 | 1.80292 | 0.00000 | 0.00000 | ||
102 | 2009.01.08 17:40 | sell | 53 | 0.03 | 1.80502 | 0.00000 | 0.00000 | ||
103 | 2009.01.08 17:52 | close | 53 | 0.03 | 1.80238 | 0.00000 | 0.00000 | 5.86 | 10122.33 |
104 | 2009.01.08 17:52 | close | 52 | 0.02 | 1.80238 | 0.00000 | 0.00000 | 0.80 | 10123.13 |
105 | 2009.01.08 17:52 | close | 51 | 0.01 | 1.80238 | 0.00000 | 1.79737 | -1.11 | 10122.02 |
106 | 2009.01.08 17:52 | sell | 54 | 0.01 | 1.80186 | 0.00000 | 1.79836 | ||
107 | 2009.01.08 18:33 | t/p | 54 | 0.01 | 1.79836 | 0.00000 | 1.79836 | 2.59 | 10124.61 |
108 | 2009.01.09 05:00 | buy | 55 | 0.02 | 1.79940 | 0.00000 | 0.00000 | ||
109 | 2009.01.09 11:16 | close | 55 | 0.02 | 1.81139 | 0.00000 | 0.00000 | 17.75 | 10142.36 |
110 | 2009.01.09 11:16 | close | 49 | 0.01 | 1.81139 | 0.00000 | 1.83290 | -13.36 | 10129.00 |
111 | 2009.01.12 07:00 | buy | 56 | 0.01 | 1.79648 | 0.00000 | 1.79998 | ||
112 | 2009.01.12 07:06 | buy | 57 | 0.02 | 1.79448 | 0.00000 | 0.00000 | ||
113 | 2009.01.12 07:11 | close | 57 | 0.02 | 1.79691 | 0.00000 | 0.00000 | 3.60 | 10132.60 |
114 | 2009.01.12 07:11 | close | 56 | 0.01 | 1.79691 | 0.00000 | 1.79998 | 0.31 | 10132.91 |
115 | 2009.01.12 07:11 | buy | 58 | 0.01 | 1.79758 | 0.00000 | 1.80108 | ||
116 | 2009.01.12 07:56 | t/p | 58 | 0.01 | 1.80108 | 0.00000 | 1.80108 | 2.59 | 10135.50 |
117 | 2009.01.12 07:56 | buy | 59 | 0.01 | 1.80170 | 0.00000 | 1.80520 | ||
118 | 2009.01.12 12:00 | sell | 60 | 0.01 | 1.79170 | 0.00000 | 1.78820 | ||
119 | 2009.01.12 12:12 | sell | 61 | 0.02 | 1.79373 | 0.00000 | 0.00000 | ||
120 | 2009.01.12 12:19 | sell | 62 | 0.03 | 1.79576 | 0.00000 | 0.00000 | ||
121 | 2009.01.12 12:38 | sell | 63 | 0.05 | 1.79786 | 0.00000 | 0.00000 | ||
122 | 2009.01.12 13:08 | close | 63 | 0.05 | 1.79473 | 0.00000 | 0.00000 | 11.57 | 10147.07 |
123 | 2009.01.12 13:08 | close | 62 | 0.03 | 1.79473 | 0.00000 | 0.00000 | 2.28 | 10149.35 |
124 | 2009.01.12 13:08 | close | 61 | 0.02 | 1.79473 | 0.00000 | 0.00000 | -1.48 | 10147.87 |
125 | 2009.01.12 13:08 | close | 60 | 0.01 | 1.79473 | 0.00000 | 1.78820 | -2.25 | 10145.62 |
126 | 2009.01.12 14:00 | buy | 64 | 0.02 | 1.78319 | 0.00000 | 0.00000 | ||
127 | 2009.01.12 14:44 | buy | 65 | 0.03 | 1.78112 | 0.00000 | 0.00000 | ||
128 | 2009.01.12 15:00 | sell | 66 | 0.01 | 1.78373 | 0.00000 | 1.78023 | ||
129 | 2009.01.12 15:14 | sell | 67 | 0.02 | 1.78590 | 0.00000 | 0.00000 | ||
130 | 2009.01.12 15:15 | close | 65 | 0.03 | 1.78645 | 0.00000 | 0.00000 | 11.83 | 10157.45 |
131 | 2009.01.12 15:15 | close | 64 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 4.83 | 10162.28 |
132 | 2009.01.12 15:15 | close | 59 | 0.01 | 1.78645 | 0.00000 | 1.80520 | -11.29 | 10150.99 |
133 | 2009.01.12 19:00 | buy | 68 | 0.01 | 1.79970 | 0.00000 | 1.80320 | ||
134 | 2009.01.12 19:41 | t/p | 68 | 0.01 | 1.80320 | 0.00000 | 1.80320 | 2.59 | 10153.58 |
135 | 2009.01.12 19:41 | buy | 69 | 0.01 | 1.80368 | 0.00000 | 1.80718 | ||
136 | 2009.01.13 05:00 | sell | 70 | 0.03 | 1.79982 | 0.00000 | 0.00000 | ||
137 | 2009.01.13 07:35 | close | 70 | 0.03 | 1.79133 | 0.00000 | 0.00000 | 18.84 | 10172.42 |
138 | 2009.01.13 07:35 | close | 67 | 0.02 | 1.79133 | 0.00000 | 0.00000 | -8.01 | 10164.41 |
139 | 2009.01.13 07:35 | close | 66 | 0.01 | 1.79133 | 0.00000 | 1.78023 | -5.61 | 10158.80 |
140 | 2009.01.14 03:00 | buy | 71 | 0.02 | 1.77439 | 0.00000 | 0.00000 | ||
141 | 2009.01.14 03:04 | buy | 72 | 0.03 | 1.77239 | 0.00000 | 0.00000 | ||
142 | 2009.01.14 03:19 | buy | 73 | 0.05 | 1.77020 | 0.00000 | 0.00000 | ||
143 | 2009.01.14 07:58 | close | 73 | 0.05 | 1.77552 | 0.00000 | 0.00000 | 19.68 | 10178.48 |
144 | 2009.01.14 07:58 | close | 72 | 0.03 | 1.77552 | 0.00000 | 0.00000 | 6.94 | 10185.42 |
145 | 2009.01.14 07:58 | close | 71 | 0.02 | 1.77552 | 0.00000 | 0.00000 | 1.67 | 10187.09 |
146 | 2009.01.14 07:58 | close | 69 | 0.01 | 1.77552 | 0.00000 | 1.80718 | -20.89 | 10166.20 |
147 | 2009.01.15 02:00 | sell | 74 | 0.01 | 1.81471 | 0.00000 | 1.81121 | ||
148 | 2009.01.15 02:10 | sell | 75 | 0.02 | 1.81695 | 0.00000 | 0.00000 | ||
149 | 2009.01.15 02:50 | sell | 76 | 0.03 | 1.81909 | 0.00000 | 0.00000 | ||
150 | 2009.01.15 02:55 | sell | 77 | 0.05 | 1.82121 | 0.00000 | 0.00000 | ||
151 | 2009.01.15 05:23 | close | 77 | 0.05 | 1.81832 | 0.00000 | 0.00000 | 10.69 | 10176.89 |
152 | 2009.01.15 05:23 | close | 76 | 0.03 | 1.81832 | 0.00000 | 0.00000 | 1.70 | 10178.59 |
153 | 2009.01.15 05:23 | close | 75 | 0.02 | 1.81832 | 0.00000 | 0.00000 | -2.02 | 10176.57 |
154 | 2009.01.15 05:23 | close | 74 | 0.01 | 1.81832 | 0.00000 | 1.81121 | -2.67 | 10173.90 |
155 | 2009.01.15 17:00 | buy | 78 | 0.01 | 1.84301 | 0.00000 | 1.84651 | ||
156 | 2009.01.15 17:04 | buy | 79 | 0.02 | 1.84101 | 0.00000 | 0.00000 | ||
157 | 2009.01.15 17:11 | close | 79 | 0.02 | 1.84348 | 0.00000 | 0.00000 | 3.65 | 10177.55 |
158 | 2009.01.15 17:11 | close | 78 | 0.01 | 1.84348 | 0.00000 | 1.84651 | 0.35 | 10177.90 |
159 | 2009.01.15 17:12 | buy | 80 | 0.01 | 1.84415 | 0.00000 | 1.84765 | ||
160 | 2009.01.15 17:22 | buy | 81 | 0.02 | 1.84203 | 0.00000 | 0.00000 | ||
161 | 2009.01.15 17:28 | buy | 82 | 0.03 | 1.84000 | 0.00000 | 0.00000 | ||
162 | 2009.01.15 17:58 | buy | 83 | 0.05 | 1.83797 | 0.00000 | 0.00000 | ||
163 | 2009.01.15 18:12 | close | 83 | 0.05 | 1.84070 | 0.00000 | 0.00000 | 10.10 | 10188.00 |
164 | 2009.01.15 18:12 | close | 82 | 0.03 | 1.84070 | 0.00000 | 0.00000 | 1.55 | 10189.55 |
165 | 2009.01.15 18:12 | close | 81 | 0.02 | 1.84070 | 0.00000 | 0.00000 | -1.97 | 10187.58 |
166 | 2009.01.15 18:12 | close | 80 | 0.01 | 1.84070 | 0.00000 | 1.84765 | -2.55 | 10185.03 |
167 | 2009.01.16 00:00 | sell | 84 | 0.01 | 1.83519 | 0.00000 | 1.83169 | ||
168 | 2009.01.16 00:11 | sell | 85 | 0.02 | 1.83741 | 0.00000 | 0.00000 | ||
169 | 2009.01.16 00:36 | close | 85 | 0.02 | 1.83484 | 0.00000 | 0.00000 | 3.80 | 10188.83 |
170 | 2009.01.16 00:36 | close | 84 | 0.01 | 1.83484 | 0.00000 | 1.83169 | 0.26 | 10189.09 |
171 | 2009.01.16 00:36 | sell | 86 | 0.01 | 1.83471 | 0.00000 | 1.83121 | ||
172 | 2009.01.16 00:50 | sell | 87 | 0.02 | 1.83682 | 0.00000 | 0.00000 | ||
173 | 2009.01.16 10:00 | buy | 88 | 0.01 | 1.85532 | 0.00000 | 1.85882 | ||
174 | 2009.01.16 10:10 | buy | 89 | 0.02 | 1.85330 | 0.00000 | 0.00000 | ||
175 | 2009.01.16 10:28 | buy | 90 | 0.03 | 1.85095 | 0.00000 | 0.00000 | ||
176 | 2009.01.16 10:48 | buy | 91 | 0.05 | 1.84891 | 0.00000 | 0.00000 | ||
177 | 2009.01.16 10:50 | buy | 92 | 0.08 | 1.84681 | 0.00000 | 0.00000 | ||
178 | 2009.01.16 13:00 | sell | 93 | 0.03 | 1.84590 | 0.00000 | 0.00000 | ||
179 | 2009.01.16 13:17 | sell | 94 | 0.05 | 1.84791 | 0.00000 | 0.00000 | ||
180 | 2009.01.16 13:22 | close | 92 | 0.08 | 1.84993 | 0.00000 | 0.00000 | 18.47 | 10207.56 |
181 | 2009.01.16 13:22 | close | 91 | 0.05 | 1.84993 | 0.00000 | 0.00000 | 3.77 | 10211.33 |
182 | 2009.01.16 13:22 | close | 90 | 0.03 | 1.84993 | 0.00000 | 0.00000 | -2.27 | 10209.06 |
183 | 2009.01.16 13:22 | close | 89 | 0.02 | 1.84993 | 0.00000 | 0.00000 | -4.99 | 10204.07 |
184 | 2009.01.16 13:22 | close | 88 | 0.01 | 1.84993 | 0.00000 | 1.85882 | -3.99 | 10200.08 |
185 | 2009.01.16 13:22 | sell | 95 | 0.08 | 1.85011 | 0.00000 | 0.00000 | ||
186 | 2009.01.16 13:24 | sell | 96 | 0.12 | 1.85215 | 0.00000 | 0.00000 | ||
187 | 2009.01.16 13:28 | sell | 97 | 0.18 | 1.85434 | 0.00000 | 0.00000 | ||
188 | 2009.01.16 13:34 | sell | 98 | 0.27 | 1.85635 | 0.00000 | 0.00000 | ||
189 | 2009.01.16 14:05 | close | 98 | 0.27 | 1.85215 | 0.00000 | 0.00000 | 83.87 | 10283.95 |
190 | 2009.01.16 14:05 | close | 97 | 0.18 | 1.85215 | 0.00000 | 0.00000 | 29.15 | 10313.10 |
191 | 2009.01.16 14:05 | close | 96 | 0.12 | 1.85215 | 0.00000 | 0.00000 | 0.00 | 10313.10 |
192 | 2009.01.16 14:05 | close | 95 | 0.08 | 1.85215 | 0.00000 | 0.00000 | -12.07 | 10301.03 |
193 | 2009.01.16 14:05 | close | 94 | 0.05 | 1.85215 | 0.00000 | 0.00000 | -15.68 | 10285.35 |
194 | 2009.01.16 14:05 | close | 93 | 0.03 | 1.85215 | 0.00000 | 0.00000 | -13.86 | 10271.49 |
195 | 2009.01.16 14:05 | close | 87 | 0.02 | 1.85215 | 0.00000 | 0.00000 | -22.67 | 10248.82 |
196 | 2009.01.16 14:05 | close | 86 | 0.01 | 1.85215 | 0.00000 | 1.83121 | -12.90 | 10235.92 |
197 | 2009.01.16 15:00 | buy | 99 | 0.01 | 1.84281 | 0.00000 | 1.84631 | ||
198 | 2009.01.16 15:01 | buy | 100 | 0.02 | 1.84074 | 0.00000 | 0.00000 | ||
199 | 2009.01.16 15:02 | buy | 101 | 0.03 | 1.83865 | 0.00000 | 0.00000 | ||
200 | 2009.01.16 15:09 | close | 101 | 0.03 | 1.84132 | 0.00000 | 0.00000 | 5.93 | 10241.85 |
201 | 2009.01.16 15:09 | close | 100 | 0.02 | 1.84132 | 0.00000 | 0.00000 | 0.86 | 10242.71 |
202 | 2009.01.16 15:09 | close | 99 | 0.01 | 1.84132 | 0.00000 | 1.84631 | -1.10 | 10241.61 |
203 | 2009.01.16 15:09 | buy | 102 | 0.01 | 1.84176 | 0.00000 | 1.84526 | ||
204 | 2009.01.16 15:13 | buy | 103 | 0.02 | 1.83970 | 0.00000 | 0.00000 | ||
205 | 2009.01.16 15:20 | close | 103 | 0.02 | 1.84215 | 0.00000 | 0.00000 | 3.63 | 10245.24 |
206 | 2009.01.16 15:20 | close | 102 | 0.01 | 1.84215 | 0.00000 | 1.84526 | 0.29 | 10245.53 |
207 | 2009.01.16 15:21 | buy | 104 | 0.01 | 1.84238 | 0.00000 | 1.84588 | ||
208 | 2009.01.16 15:27 | buy | 105 | 0.02 | 1.84032 | 0.00000 | 0.00000 | ||
209 | 2009.01.16 15:32 | buy | 106 | 0.03 | 1.83820 | 0.00000 | 0.00000 | ||
210 | 2009.01.16 15:52 | close | 106 | 0.03 | 1.84078 | 0.00000 | 0.00000 | 5.73 | 10251.26 |
211 | 2009.01.16 15:52 | close | 105 | 0.02 | 1.84078 | 0.00000 | 0.00000 | 0.68 | 10251.94 |
212 | 2009.01.16 15:52 | close | 104 | 0.01 | 1.84078 | 0.00000 | 1.84588 | -1.18 | 10250.76 |
213 | 2009.01.16 15:52 | buy | 107 | 0.01 | 1.84145 | 0.00000 | 1.84495 | ||
214 | 2009.01.16 15:58 | t/p | 107 | 0.01 | 1.84495 | 0.00000 | 1.84495 | 2.59 | 10253.35 |
215 | 2009.01.16 15:58 | buy | 108 | 0.01 | 1.84544 | 0.00000 | 1.84894 | ||
216 | 2009.01.16 16:02 | t/p | 108 | 0.01 | 1.84894 | 0.00000 | 1.84894 | 2.59 | 10255.94 |
217 | 2009.01.19 05:00 | buy | 109 | 0.01 | 1.84116 | 0.00000 | 1.84466 | ||
218 | 2009.01.19 06:03 | t/p | 109 | 0.01 | 1.84466 | 0.00000 | 1.84466 | 2.59 | 10258.53 |
219 | 2009.01.19 09:00 | sell | 110 | 0.01 | 1.82189 | 0.00000 | 1.81839 | ||
220 | 2009.01.19 09:14 | sell | 111 | 0.02 | 1.82393 | 0.00000 | 0.00000 | ||
221 | 2009.01.19 09:33 | close | 111 | 0.02 | 1.82145 | 0.00000 | 0.00000 | 3.67 | 10262.20 |
222 | 2009.01.19 09:33 | close | 110 | 0.01 | 1.82145 | 0.00000 | 1.81839 | 0.32 | 10262.52 |
223 | 2009.01.19 09:33 | sell | 112 | 0.01 | 1.82097 | 0.00000 | 1.81747 | ||
224 | 2009.01.19 09:57 | sell | 113 | 0.02 | 1.82297 | 0.00000 | 0.00000 | ||
225 | 2009.01.19 10:10 | close | 113 | 0.02 | 1.82054 | 0.00000 | 0.00000 | 3.59 | 10266.11 |
226 | 2009.01.19 10:10 | close | 112 | 0.01 | 1.82054 | 0.00000 | 1.81747 | 0.32 | 10266.43 |
227 | 2009.01.19 22:00 | buy | 114 | 0.01 | 1.80980 | 0.00000 | 1.81330 | ||
228 | 2009.01.19 22:06 | buy | 115 | 0.02 | 1.80771 | 0.00000 | 0.00000 | ||
229 | 2009.01.19 22:13 | buy | 116 | 0.03 | 1.80565 | 0.00000 | 0.00000 | ||
230 | 2009.01.19 22:19 | buy | 117 | 0.05 | 1.80337 | 0.00000 | 0.00000 | ||
231 | 2009.01.19 23:42 | close | 117 | 0.05 | 1.80625 | 0.00000 | 0.00000 | 10.66 | 10277.09 |
232 | 2009.01.19 23:42 | close | 116 | 0.03 | 1.80625 | 0.00000 | 0.00000 | 1.33 | 10278.42 |
233 | 2009.01.19 23:42 | close | 115 | 0.02 | 1.80625 | 0.00000 | 0.00000 | -2.16 | 10276.26 |
234 | 2009.01.19 23:42 | close | 114 | 0.01 | 1.80625 | 0.00000 | 1.81330 | -2.62 | 10273.64 |
235 | 2009.01.20 02:00 | sell | 118 | 0.01 | 1.79505 | 0.00000 | 1.79155 | ||
236 | 2009.01.20 02:17 | sell | 119 | 0.02 | 1.79712 | 0.00000 | 0.00000 | ||
237 | 2009.01.20 03:03 | close | 119 | 0.02 | 1.79465 | 0.00000 | 0.00000 | 3.66 | 10277.30 |
238 | 2009.01.20 03:03 | close | 118 | 0.01 | 1.79465 | 0.00000 | 1.79155 | 0.29 | 10277.59 |
239 | 2009.01.20 17:00 | buy | 120 | 0.01 | 1.76743 | 0.00000 | 1.77093 | ||
240 | 2009.01.20 17:39 | buy | 121 | 0.02 | 1.76543 | 0.00000 | 0.00000 | ||
241 | 2009.01.20 17:51 | close | 121 | 0.02 | 1.76801 | 0.00000 | 0.00000 | 3.81 | 10281.40 |
242 | 2009.01.20 17:51 | close | 120 | 0.01 | 1.76801 | 0.00000 | 1.77093 | 0.43 | 10281.83 |
243 | 2009.01.20 17:51 | buy | 122 | 0.01 | 1.76884 | 0.00000 | 1.77234 | ||
244 | 2009.01.20 17:59 | buy | 123 | 0.02 | 1.76683 | 0.00000 | 0.00000 | ||
245 | 2009.01.20 18:04 | close | 123 | 0.02 | 1.76928 | 0.00000 | 0.00000 | 3.62 | 10285.45 |
246 | 2009.01.20 18:04 | close | 122 | 0.01 | 1.76928 | 0.00000 | 1.77234 | 0.33 | 10285.78 |
247 | 2009.01.21 10:00 | sell | 124 | 0.01 | 1.74651 | 0.00000 | 1.74301 | ||
248 | 2009.01.21 10:01 | sell | 125 | 0.02 | 1.74853 | 0.00000 | 0.00000 | ||
249 | 2009.01.21 10:05 | close | 125 | 0.02 | 1.74604 | 0.00000 | 0.00000 | 3.69 | 10289.47 |
250 | 2009.01.21 10:05 | close | 124 | 0.01 | 1.74604 | 0.00000 | 1.74301 | 0.34 | 10289.81 |
251 | 2009.01.21 10:06 | sell | 126 | 0.01 | 1.74545 | 0.00000 | 1.74195 | ||
252 | 2009.01.21 10:28 | t/p | 126 | 0.01 | 1.74195 | 0.00000 | 1.74195 | 2.59 | 10292.40 |
253 | 2009.01.21 10:28 | sell | 127 | 0.01 | 1.74130 | 0.00000 | 1.73780 | ||
254 | 2009.01.21 10:37 | t/p | 127 | 0.01 | 1.73780 | 0.00000 | 1.73780 | 2.59 | 10294.99 |
255 | 2009.01.21 10:37 | sell | 128 | 0.01 | 1.73640 | 0.00000 | 1.73290 | ||
256 | 2009.01.21 10:43 | sell | 129 | 0.02 | 1.73840 | 0.00000 | 0.00000 | ||
257 | 2009.01.21 10:49 | sell | 130 | 0.03 | 1.74046 | 0.00000 | 0.00000 | ||
258 | 2009.01.21 10:59 | close | 130 | 0.03 | 1.73777 | 0.00000 | 0.00000 | 5.97 | 10300.96 |
259 | 2009.01.21 10:59 | close | 129 | 0.02 | 1.73777 | 0.00000 | 0.00000 | 0.93 | 10301.89 |
260 | 2009.01.21 10:59 | close | 128 | 0.01 | 1.73777 | 0.00000 | 1.73290 | -1.01 | 10300.88 |
261 | 2009.01.21 17:00 | buy | 131 | 0.01 | 1.74635 | 0.00000 | 1.74985 | ||
262 | 2009.01.21 17:03 | buy | 132 | 0.02 | 1.74429 | 0.00000 | 0.00000 | ||
263 | 2009.01.21 17:04 | buy | 133 | 0.03 | 1.74216 | 0.00000 | 0.00000 | ||
264 | 2009.01.21 17:06 | buy | 134 | 0.05 | 1.74006 | 0.00000 | 0.00000 | ||
265 | 2009.01.21 17:15 | buy | 135 | 0.08 | 1.73801 | 0.00000 | 0.00000 | ||
266 | 2009.01.21 17:27 | buy | 136 | 0.12 | 1.73600 | 0.00000 | 0.00000 | ||
267 | 2009.01.21 17:41 | close | 136 | 0.12 | 1.73954 | 0.00000 | 0.00000 | 31.43 | 10332.31 |
268 | 2009.01.21 17:41 | close | 135 | 0.08 | 1.73954 | 0.00000 | 0.00000 | 9.06 | 10341.37 |
269 | 2009.01.21 17:41 | close | 134 | 0.05 | 1.73954 | 0.00000 | 0.00000 | -1.93 | 10339.44 |
270 | 2009.01.21 17:41 | close | 133 | 0.03 | 1.73954 | 0.00000 | 0.00000 | -5.81 | 10333.63 |
271 | 2009.01.21 17:41 | close | 132 | 0.02 | 1.73954 | 0.00000 | 0.00000 | -7.03 | 10326.60 |
272 | 2009.01.21 17:41 | close | 131 | 0.01 | 1.73954 | 0.00000 | 1.74985 | -5.04 | 10321.56 |
273 | 2009.01.21 17:41 | buy | 137 | 0.01 | 1.74002 | 0.00000 | 1.74352 | ||
274 | 2009.01.21 19:49 | t/p | 137 | 0.01 | 1.74352 | 0.00000 | 1.74352 | 2.59 | 10324.15 |
275 | 2009.01.22 08:00 | sell | 138 | 0.01 | 1.74920 | 0.00000 | 1.74570 | ||
276 | 2009.01.22 08:00 | sell | 139 | 0.02 | 1.75123 | 0.00000 | 0.00000 | ||
277 | 2009.01.22 08:14 | close | 139 | 0.02 | 1.74878 | 0.00000 | 0.00000 | 3.63 | 10327.78 |
278 | 2009.01.22 08:14 | close | 138 | 0.01 | 1.74878 | 0.00000 | 1.74570 | 0.31 | 10328.09 |
279 | 2009.01.22 08:14 | sell | 140 | 0.01 | 1.74827 | 0.00000 | 1.74477 | ||
280 | 2009.01.22 08:20 | t/p | 140 | 0.01 | 1.74477 | 0.00000 | 1.74477 | 2.59 | 10330.68 |
281 | 2009.01.22 08:20 | sell | 141 | 0.01 | 1.74402 | 0.00000 | 1.74052 | ||
282 | 2009.01.22 08:24 | sell | 142 | 0.02 | 1.74605 | 0.00000 | 0.00000 | ||
283 | 2009.01.22 08:45 | close | 142 | 0.02 | 1.74361 | 0.00000 | 0.00000 | 3.61 | 10334.29 |
284 | 2009.01.22 08:45 | close | 141 | 0.01 | 1.74361 | 0.00000 | 1.74052 | 0.30 | 10334.59 |
285 | 2009.01.22 08:45 | sell | 143 | 0.01 | 1.74293 | 0.00000 | 1.73943 | ||
286 | 2009.01.22 08:55 | sell | 144 | 0.02 | 1.74506 | 0.00000 | 0.00000 | ||
287 | 2009.01.22 09:27 | close | 144 | 0.02 | 1.74249 | 0.00000 | 0.00000 | 3.80 | 10338.39 |
288 | 2009.01.22 09:27 | close | 143 | 0.01 | 1.74249 | 0.00000 | 1.73943 | 0.33 | 10338.72 |
289 | 2009.01.22 18:00 | buy | 145 | 0.01 | 1.74825 | 0.00000 | 1.75175 | ||
290 | 2009.01.22 18:02 | buy | 146 | 0.02 | 1.74620 | 0.00000 | 0.00000 | ||
291 | 2009.01.22 18:20 | buy | 147 | 0.03 | 1.74415 | 0.00000 | 0.00000 | ||
292 | 2009.01.22 18:21 | buy | 148 | 0.05 | 1.74205 | 0.00000 | 0.00000 | ||
293 | 2009.01.22 18:30 | buy | 149 | 0.08 | 1.74000 | 0.00000 | 0.00000 | ||
294 | 2009.01.23 02:00 | sell | 150 | 0.01 | 1.73268 | 0.00000 | 1.72918 | ||
295 | 2009.01.23 04:24 | t/p | 150 | 0.01 | 1.72918 | 0.00000 | 1.72918 | 2.59 | 10341.31 |
296 | 2009.01.26 05:00 | buy | 151 | 0.12 | 1.68364 | 0.00000 | 0.00000 | ||
297 | 2009.01.26 05:17 | buy | 152 | 0.18 | 1.68159 | 0.00000 | 0.00000 | ||
298 | 2009.01.26 05:23 | buy | 153 | 0.27 | 1.67943 | 0.00000 | 0.00000 | ||
299 | 2009.01.26 12:32 | close | 153 | 0.27 | 1.69682 | 0.00000 | 0.00000 | 347.46 | 10688.77 |
300 | 2009.01.26 12:32 | close | 152 | 0.18 | 1.69682 | 0.00000 | 0.00000 | 202.87 | 10891.64 |
301 | 2009.01.26 12:32 | close | 151 | 0.12 | 1.69682 | 0.00000 | 0.00000 | 117.04 | 11008.68 |
302 | 2009.01.26 12:32 | close | 149 | 0.08 | 1.69682 | 0.00000 | 0.00000 | -256.04 | 10752.64 |
303 | 2009.01.26 12:32 | close | 148 | 0.05 | 1.69682 | 0.00000 | 0.00000 | -167.62 | 10585.02 |
304 | 2009.01.26 12:32 | close | 147 | 0.03 | 1.69682 | 0.00000 | 0.00000 | -105.24 | 10479.78 |
305 | 2009.01.26 12:32 | close | 146 | 0.02 | 1.69682 | 0.00000 | 0.00000 | -73.18 | 10406.60 |
306 | 2009.01.26 12:32 | close | 145 | 0.01 | 1.69682 | 0.00000 | 1.75175 | -38.11 | 10368.49 |
307 | 2009.01.27 02:00 | sell | 154 | 0.01 | 1.70713 | 0.00000 | 1.70363 | ||
308 | 2009.01.27 02:28 | sell | 155 | 0.02 | 1.70917 | 0.00000 | 0.00000 | ||
309 | 2009.01.27 02:45 | sell | 156 | 0.03 | 1.71127 | 0.00000 | 0.00000 | ||
310 | 2009.01.27 09:00 | buy | 157 | 0.01 | 1.72552 | 0.00000 | 1.72902 | ||
311 | 2009.01.27 09:13 | t/p | 157 | 0.01 | 1.72902 | 0.00000 | 1.72902 | 2.59 | 10371.08 |
312 | 2009.01.27 09:13 | buy | 158 | 0.01 | 1.72955 | 0.00000 | 1.73305 | ||
313 | 2009.01.27 09:22 | t/p | 158 | 0.01 | 1.73305 | 0.00000 | 1.73305 | 2.59 | 10373.67 |
314 | 2009.01.27 09:22 | buy | 159 | 0.01 | 1.73353 | 0.00000 | 1.73703 | ||
315 | 2009.01.27 09:25 | buy | 160 | 0.02 | 1.73152 | 0.00000 | 0.00000 | ||
316 | 2009.01.27 09:26 | buy | 161 | 0.03 | 1.72944 | 0.00000 | 0.00000 | ||
317 | 2009.01.27 11:09 | close | 161 | 0.03 | 1.73224 | 0.00000 | 0.00000 | 6.22 | 10379.89 |
318 | 2009.01.27 11:09 | close | 160 | 0.02 | 1.73224 | 0.00000 | 0.00000 | 1.06 | 10380.95 |
319 | 2009.01.27 11:09 | close | 159 | 0.01 | 1.73224 | 0.00000 | 1.73703 | -0.95 | 10380.00 |
320 | 2009.01.27 14:00 | sell | 162 | 0.05 | 1.72231 | 0.00000 | 0.00000 | ||
321 | 2009.01.27 14:05 | sell | 163 | 0.08 | 1.72431 | 0.00000 | 0.00000 | ||
322 | 2009.01.27 14:13 | sell | 164 | 0.12 | 1.72652 | 0.00000 | 0.00000 | ||
323 | 2009.01.27 14:15 | sell | 165 | 0.18 | 1.72855 | 0.00000 | 0.00000 | ||
324 | 2009.01.27 14:19 | sell | 166 | 0.27 | 1.73069 | 0.00000 | 0.00000 | ||
325 | 2009.01.27 18:00 | buy | 167 | 0.01 | 1.73417 | 0.00000 | 1.73767 | ||
326 | 2009.01.27 21:53 | t/p | 167 | 0.01 | 1.73767 | 0.00000 | 1.73767 | 2.59 | 10382.59 |
327 | 2009.01.28 06:00 | buy | 168 | 0.01 | 1.74986 | 0.00000 | 1.75336 | ||
328 | 2009.01.28 06:11 | buy | 169 | 0.02 | 1.74786 | 0.00000 | 0.00000 | ||
329 | 2009.01.28 06:48 | close | 169 | 0.02 | 1.75028 | 0.00000 | 0.00000 | 3.58 | 10386.17 |
330 | 2009.01.28 06:48 | close | 168 | 0.01 | 1.75028 | 0.00000 | 1.75336 | 0.31 | 10386.48 |
331 | 2009.01.28 06:48 | buy | 170 | 0.01 | 1.75056 | 0.00000 | 1.75406 | ||
332 | 2009.01.28 13:55 | close | 166 | 0.27 | 1.72617 | 0.00000 | 0.00000 | 90.52 | 10476.99 |
333 | 2009.01.28 13:55 | close | 165 | 0.18 | 1.72617 | 0.00000 | 0.00000 | 31.86 | 10508.86 |
334 | 2009.01.28 13:55 | close | 164 | 0.12 | 1.72617 | 0.00000 | 0.00000 | 3.22 | 10512.08 |
335 | 2009.01.28 13:55 | close | 163 | 0.08 | 1.72617 | 0.00000 | 0.00000 | -10.93 | 10501.15 |
336 | 2009.01.28 13:55 | close | 162 | 0.05 | 1.72617 | 0.00000 | 0.00000 | -14.22 | 10486.92 |
337 | 2009.01.28 13:55 | close | 156 | 0.03 | 1.72617 | 0.00000 | 0.00000 | -33.03 | 10453.89 |
338 | 2009.01.28 13:55 | close | 155 | 0.02 | 1.72617 | 0.00000 | 0.00000 | -25.12 | 10428.77 |
339 | 2009.01.28 13:55 | close | 154 | 0.01 | 1.72617 | 0.00000 | 1.70363 | -14.07 | 10414.70 |
340 | 2009.01.29 02:00 | buy | 171 | 0.02 | 1.72774 | 0.00000 | 0.00000 | ||
341 | 2009.01.29 02:28 | buy | 172 | 0.03 | 1.72567 | 0.00000 | 0.00000 | ||
342 | 2009.01.29 08:00 | sell | 173 | 0.01 | 1.71984 | 0.00000 | 1.71634 | ||
343 | 2009.01.29 08:02 | sell | 174 | 0.02 | 1.72193 | 0.00000 | 0.00000 | ||
344 | 2009.01.29 08:11 | sell | 175 | 0.03 | 1.72402 | 0.00000 | 0.00000 | ||
345 | 2009.01.29 08:29 | sell | 176 | 0.05 | 1.72606 | 0.00000 | 0.00000 | ||
346 | 2009.01.29 08:56 | sell | 177 | 0.08 | 1.72808 | 0.00000 | 0.00000 | ||
347 | 2009.01.29 09:32 | close | 177 | 0.08 | 1.72511 | 0.00000 | 0.00000 | 17.58 | 10432.28 |
348 | 2009.01.29 09:32 | close | 176 | 0.05 | 1.72511 | 0.00000 | 0.00000 | 3.52 | 10435.80 |
349 | 2009.01.29 09:32 | close | 175 | 0.03 | 1.72511 | 0.00000 | 0.00000 | -2.42 | 10433.38 |
350 | 2009.01.29 09:32 | close | 174 | 0.02 | 1.72511 | 0.00000 | 0.00000 | -4.70 | 10428.68 |
351 | 2009.01.29 09:32 | close | 173 | 0.01 | 1.72511 | 0.00000 | 1.71634 | -3.90 | 10424.78 |
352 | 2009.01.29 10:00 | buy | 178 | 0.05 | 1.72306 | 0.00000 | 0.00000 | ||
353 | 2009.01.29 10:11 | close | 178 | 0.05 | 1.72812 | 0.00000 | 0.00000 | 18.73 | 10443.51 |
354 | 2009.01.29 10:11 | close | 172 | 0.03 | 1.72812 | 0.00000 | 0.00000 | 5.44 | 10448.95 |
355 | 2009.01.29 10:11 | close | 171 | 0.02 | 1.72812 | 0.00000 | 0.00000 | 0.56 | 10449.51 |
356 | 2009.01.29 10:11 | close | 170 | 0.01 | 1.72812 | 0.00000 | 1.75406 | -16.68 | 10432.83 |
357 | 2009.01.29 10:12 | buy | 179 | 0.01 | 1.72878 | 0.00000 | 1.73228 | ||
358 | 2009.01.29 10:26 | t/p | 179 | 0.01 | 1.73228 | 0.00000 | 1.73228 | 2.59 | 10435.42 |
359 | 2009.01.29 10:26 | buy | 180 | 0.01 | 1.73284 | 0.00000 | 1.73634 | ||
360 | 2009.01.29 10:37 | t/p | 180 | 0.01 | 1.73634 | 0.00000 | 1.73634 | 2.59 | 10438.01 |
361 | 2009.01.29 10:37 | buy | 181 | 0.01 | 1.73673 | 0.00000 | 1.74023 | ||
362 | 2009.01.29 10:51 | buy | 182 | 0.02 | 1.73463 | 0.00000 | 0.00000 | ||
363 | 2009.01.29 10:56 | close | 182 | 0.02 | 1.73711 | 0.00000 | 0.00000 | 3.67 | 10441.68 |
364 | 2009.01.29 10:56 | close | 181 | 0.01 | 1.73711 | 0.00000 | 1.74023 | 0.28 | 10441.96 |
365 | 2009.01.29 10:56 | buy | 183 | 0.01 | 1.73731 | 0.00000 | 1.74081 | ||
366 | 2009.01.29 11:01 | t/p | 183 | 0.01 | 1.74081 | 0.00000 | 1.74081 | 2.59 | 10444.55 |
367 | 2009.01.30 01:00 | sell | 184 | 0.01 | 1.74513 | 0.00000 | 1.74163 | ||
368 | 2009.01.30 01:16 | sell | 185 | 0.02 | 1.74724 | 0.00000 | 0.00000 | ||
369 | 2009.01.30 01:22 | close | 185 | 0.02 | 1.74461 | 0.00000 | 0.00000 | 3.89 | 10448.44 |
370 | 2009.01.30 01:22 | close | 184 | 0.01 | 1.74461 | 0.00000 | 1.74163 | 0.38 | 10448.82 |
371 | 2009.01.30 01:23 | sell | 186 | 0.01 | 1.74417 | 0.00000 | 1.74067 | ||
372 | 2009.01.30 01:36 | sell | 187 | 0.02 | 1.74618 | 0.00000 | 0.00000 | ||
373 | 2009.01.30 03:44 | close | 187 | 0.02 | 1.74370 | 0.00000 | 0.00000 | 3.67 | 10452.49 |
374 | 2009.01.30 03:44 | close | 186 | 0.01 | 1.74370 | 0.00000 | 1.74067 | 0.34 | 10452.83 |
375 | 2009.01.30 11:00 | buy | 188 | 0.01 | 1.75751 | 0.00000 | 1.76101 | ||
376 | 2009.01.30 11:11 | t/p | 188 | 0.01 | 1.76101 | 0.00000 | 1.76101 | 2.59 | 10455.42 |
377 | 2009.01.30 11:11 | buy | 189 | 0.01 | 1.76158 | 0.00000 | 1.76508 | ||
378 | 2009.01.30 11:48 | buy | 190 | 0.02 | 1.75953 | 0.00000 | 0.00000 | ||
379 | 2009.01.30 11:55 | close | 190 | 0.02 | 1.76202 | 0.00000 | 0.00000 | 3.69 | 10459.11 |
380 | 2009.01.30 11:55 | close | 189 | 0.01 | 1.76202 | 0.00000 | 1.76508 | 0.32 | 10459.43 |
381 | 2009.01.30 11:55 | buy | 191 | 0.01 | 1.76273 | 0.00000 | 1.76623 | ||
382 | 2009.01.30 11:58 | t/p | 191 | 0.01 | 1.76623 | 0.00000 | 1.76623 | 2.59 | 10462.02 |
383 | 2009.01.30 11:59 | buy | 192 | 0.01 | 1.76668 | 0.00000 | 1.77018 | ||
384 | 2009.01.30 12:30 | t/p | 192 | 0.01 | 1.77018 | 0.00000 | 1.77018 | 2.59 | 10464.61 |
385 | 2009.03.02 02:00 | sell | 193 | 0.01 | 1.81491 | 0.00000 | 1.81141 | ||
386 | 2009.03.02 12:31 | t/p | 193 | 0.01 | 1.81141 | 0.00000 | 1.81141 | 2.59 | 10467.20 |
387 | 2009.03.02 23:00 | buy | 194 | 0.01 | 1.81156 | 0.00000 | 1.81506 | ||
388 | 2009.03.03 06:18 | t/p | 194 | 0.01 | 1.81506 | 0.00000 | 1.81506 | 2.56 | 10469.77 |
389 | 2009.03.03 09:00 | sell | 195 | 0.01 | 1.81383 | 0.00000 | 1.81033 | ||
390 | 2009.03.03 10:48 | t/p | 195 | 0.01 | 1.81033 | 0.00000 | 1.81033 | 2.59 | 10472.36 |
391 | 2009.03.03 15:00 | buy | 196 | 0.01 | 1.81333 | 0.00000 | 1.81683 | ||
392 | 2009.03.03 15:12 | buy | 197 | 0.02 | 1.81131 | 0.00000 | 0.00000 | ||
393 | 2009.03.03 15:25 | close | 197 | 0.02 | 1.81376 | 0.00000 | 0.00000 | 3.63 | 10475.99 |
394 | 2009.03.03 15:25 | close | 196 | 0.01 | 1.81376 | 0.00000 | 1.81683 | 0.31 | 10476.30 |
395 | 2009.03.03 15:26 | buy | 198 | 0.01 | 1.81412 | 0.00000 | 1.81762 | ||
396 | 2009.03.03 15:42 | t/p | 198 | 0.01 | 1.81762 | 0.00000 | 1.81762 | 2.59 | 10478.89 |
397 | 2009.03.03 15:42 | buy | 199 | 0.01 | 1.81837 | 0.00000 | 1.82187 | ||
398 | 2009.03.04 01:00 | sell | 200 | 0.01 | 1.81411 | 0.00000 | 1.81061 | ||
399 | 2009.03.04 01:52 | sell | 201 | 0.02 | 1.81621 | 0.00000 | 0.00000 | ||
400 | 2009.03.04 03:25 | close | 201 | 0.02 | 1.81363 | 0.00000 | 0.00000 | 3.81 | 10482.70 |
401 | 2009.03.04 03:25 | close | 200 | 0.01 | 1.81363 | 0.00000 | 1.81061 | 0.36 | 10483.06 |
402 | 2009.03.04 10:02 | buy | 202 | 0.02 | 1.81630 | 0.00000 | 0.00000 | ||
403 | 2009.03.04 10:11 | close | 202 | 0.02 | 1.81877 | 0.00000 | 0.00000 | 3.65 | 10486.71 |
404 | 2009.03.04 10:11 | close | 199 | 0.01 | 1.81877 | 0.00000 | 1.82187 | 0.27 | 10486.98 |
405 | 2009.03.04 10:11 | buy | 203 | 0.01 | 1.81928 | 0.00000 | 1.82278 | ||
406 | 2009.03.04 10:20 | t/p | 203 | 0.01 | 1.82278 | 0.00000 | 1.82278 | 2.59 | 10489.57 |
407 | 2009.03.04 10:20 | buy | 204 | 0.01 | 1.82334 | 0.00000 | 1.82684 | ||
408 | 2009.03.04 10:30 | buy | 205 | 0.02 | 1.82110 | 0.00000 | 0.00000 | ||
409 | 2009.03.04 10:53 | close | 205 | 0.02 | 1.82360 | 0.00000 | 0.00000 | 3.70 | 10493.27 |
410 | 2009.03.04 10:53 | close | 204 | 0.01 | 1.82360 | 0.00000 | 1.82684 | 0.20 | 10493.47 |
411 | 2009.03.04 10:53 | buy | 206 | 0.01 | 1.82411 | 0.00000 | 1.82761 | ||
412 | 2009.03.04 16:00 | sell | 207 | 0.01 | 1.81263 | 0.00000 | 1.80913 | ||
413 | 2009.03.04 16:34 | t/p | 207 | 0.01 | 1.80913 | 0.00000 | 1.80913 | 2.58 | 10496.05 |
414 | 2009.03.04 16:34 | sell | 208 | 0.01 | 1.80865 | 0.00000 | 1.80515 | ||
415 | 2009.03.04 18:32 | t/p | 208 | 0.01 | 1.80515 | 0.00000 | 1.80515 | 2.59 | 10498.64 |
416 | 2009.03.05 02:00 | buy | 209 | 0.02 | 1.80585 | 0.00000 | 0.00000 | ||
417 | 2009.03.05 08:27 | close | 209 | 0.02 | 1.81374 | 0.00000 | 0.00000 | 11.68 | 10510.32 |
418 | 2009.03.05 08:27 | close | 206 | 0.01 | 1.81374 | 0.00000 | 1.82761 | -7.75 | 10502.58 |
419 | 2009.03.05 17:00 | sell | 210 | 0.01 | 1.81794 | 0.00000 | 1.81444 | ||
420 | 2009.03.05 17:28 | t/p | 210 | 0.01 | 1.81444 | 0.00000 | 1.81444 | 2.59 | 10505.17 |
421 | 2009.03.05 17:28 | sell | 211 | 0.01 | 1.81408 | 0.00000 | 1.81058 | ||
422 | 2009.03.05 17:45 | sell | 212 | 0.02 | 1.81608 | 0.00000 | 0.00000 | ||
423 | 2009.03.05 18:00 | buy | 213 | 0.01 | 1.81620 | 0.00000 | 1.81970 | ||
424 | 2009.03.05 19:16 | t/p | 213 | 0.01 | 1.81970 | 0.00000 | 1.81970 | 2.59 | 10507.76 |
425 | 2009.03.06 05:00 | sell | 214 | 0.03 | 1.82145 | 0.00000 | 0.00000 | ||
426 | 2009.03.06 13:00 | buy | 215 | 0.01 | 1.82712 | 0.00000 | 1.83062 | ||
427 | 2009.03.06 13:30 | buy | 216 | 0.02 | 1.82507 | 0.00000 | 0.00000 | ||
428 | 2009.03.06 13:50 | buy | 217 | 0.03 | 1.82303 | 0.00000 | 0.00000 | ||
429 | 2009.03.06 14:32 | close | 217 | 0.03 | 1.82556 | 0.00000 | 0.00000 | 5.62 | 10513.38 |
430 | 2009.03.06 14:32 | close | 216 | 0.02 | 1.82556 | 0.00000 | 0.00000 | 0.72 | 10514.10 |
431 | 2009.03.06 14:32 | close | 215 | 0.01 | 1.82556 | 0.00000 | 1.83062 | -1.15 | 10512.95 |
432 | 2009.03.06 15:00 | sell | 218 | 0.05 | 1.82788 | 0.00000 | 0.00000 | ||
433 | 2009.03.06 15:16 | sell | 219 | 0.08 | 1.82988 | 0.00000 | 0.00000 | ||
434 | 2009.03.06 15:46 | close | 219 | 0.08 | 1.82499 | 0.00000 | 0.00000 | 28.93 | 10541.88 |
435 | 2009.03.06 15:46 | close | 218 | 0.05 | 1.82499 | 0.00000 | 0.00000 | 10.69 | 10552.57 |
436 | 2009.03.06 15:46 | close | 214 | 0.03 | 1.82499 | 0.00000 | 0.00000 | -7.85 | 10544.72 |
437 | 2009.03.06 15:46 | close | 212 | 0.02 | 1.82499 | 0.00000 | 0.00000 | -13.16 | 10531.55 |
438 | 2009.03.06 15:46 | close | 211 | 0.01 | 1.82499 | 0.00000 | 1.81058 | -8.05 | 10523.50 |
439 | 2009.03.06 15:46 | sell | 220 | 0.01 | 1.82445 | 0.00000 | 1.82095 | ||
440 | 2009.03.06 16:00 | t/p | 220 | 0.01 | 1.82095 | 0.00000 | 1.82095 | 2.59 | 10526.09 |
441 | 2009.03.09 02:00 | buy | 221 | 0.01 | 1.81489 | 0.00000 | 1.81839 | ||
442 | 2009.03.09 02:51 | buy | 222 | 0.02 | 1.81288 | 0.00000 | 0.00000 | ||
443 | 2009.03.09 03:25 | close | 222 | 0.02 | 1.81536 | 0.00000 | 0.00000 | 3.67 | 10529.76 |
444 | 2009.03.09 03:25 | close | 221 | 0.01 | 1.81536 | 0.00000 | 1.81839 | 0.35 | 10530.11 |
445 | 2009.03.09 10:00 | sell | 223 | 0.01 | 1.80105 | 0.00000 | 1.79755 | ||
446 | 2009.03.09 10:21 | t/p | 223 | 0.01 | 1.79755 | 0.00000 | 1.79755 | 2.59 | 10532.70 |
447 | 2009.03.09 10:21 | sell | 224 | 0.01 | 1.79709 | 0.00000 | 1.79359 | ||
448 | 2009.03.09 10:27 | sell | 225 | 0.02 | 1.79922 | 0.00000 | 0.00000 | ||
449 | 2009.03.09 10:34 | close | 225 | 0.02 | 1.79672 | 0.00000 | 0.00000 | 3.70 | 10536.40 |
450 | 2009.03.09 10:34 | close | 224 | 0.01 | 1.79672 | 0.00000 | 1.79359 | 0.27 | 10536.67 |
451 | 2009.03.09 10:34 | sell | 226 | 0.01 | 1.79653 | 0.00000 | 1.79303 | ||
452 | 2009.03.09 10:39 | sell | 227 | 0.02 | 1.79853 | 0.00000 | 0.00000 | ||
453 | 2009.03.09 10:47 | close | 227 | 0.02 | 1.79601 | 0.00000 | 0.00000 | 3.73 | 10540.40 |
454 | 2009.03.09 10:47 | close | 226 | 0.01 | 1.79601 | 0.00000 | 1.79303 | 0.39 | 10540.79 |
455 | 2009.03.09 10:48 | sell | 228 | 0.01 | 1.79522 | 0.00000 | 1.79172 | ||
456 | 2009.03.09 12:02 | t/p | 228 | 0.01 | 1.79172 | 0.00000 | 1.79172 | 2.59 | 10543.38 |
457 | 2009.03.09 21:00 | buy | 229 | 0.01 | 1.79218 | 0.00000 | 1.79568 | ||
458 | 2009.03.09 21:06 | buy | 230 | 0.02 | 1.78987 | 0.00000 | 0.00000 | ||
459 | 2009.03.10 00:37 | close | 230 | 0.02 | 1.79261 | 0.00000 | 0.00000 | 4.00 | 10547.38 |
460 | 2009.03.10 00:37 | close | 229 | 0.01 | 1.79261 | 0.00000 | 1.79568 | 0.29 | 10547.68 |
461 | 2009.03.10 09:00 | sell | 231 | 0.01 | 1.78356 | 0.00000 | 1.78006 | ||
462 | 2009.03.10 09:06 | sell | 232 | 0.02 | 1.78556 | 0.00000 | 0.00000 | ||
463 | 2009.03.10 09:22 | close | 232 | 0.02 | 1.78314 | 0.00000 | 0.00000 | 3.58 | 10551.26 |
464 | 2009.03.10 09:22 | close | 231 | 0.01 | 1.78314 | 0.00000 | 1.78006 | 0.31 | 10551.57 |
465 | 2009.03.10 09:22 | sell | 233 | 0.01 | 1.78268 | 0.00000 | 1.77918 | ||
466 | 2009.03.10 09:32 | t/p | 233 | 0.01 | 1.77918 | 0.00000 | 1.77918 | 2.58 | 10554.15 |
467 | 2009.03.10 09:32 | sell | 234 | 0.01 | 1.77873 | 0.00000 | 1.77523 | ||
468 | 2009.03.10 09:37 | sell | 235 | 0.02 | 1.78073 | 0.00000 | 0.00000 | ||
469 | 2009.03.10 09:39 | sell | 236 | 0.03 | 1.78277 | 0.00000 | 0.00000 | ||
470 | 2009.03.10 09:41 | sell | 237 | 0.05 | 1.78486 | 0.00000 | 0.00000 | ||
471 | 2009.03.10 12:00 | buy | 238 | 0.01 | 1.78450 | 0.00000 | 1.78800 | ||
472 | 2009.03.10 12:07 | buy | 239 | 0.02 | 1.78250 | 0.00000 | 0.00000 | ||
473 | 2009.03.10 12:08 | close | 237 | 0.05 | 1.78199 | 0.00000 | 0.00000 | 10.61 | 10564.76 |
474 | 2009.03.10 12:08 | close | 236 | 0.03 | 1.78199 | 0.00000 | 0.00000 | 1.73 | 10566.49 |
475 | 2009.03.10 12:08 | close | 235 | 0.02 | 1.78199 | 0.00000 | 0.00000 | -1.87 | 10564.62 |
476 | 2009.03.10 12:08 | close | 234 | 0.01 | 1.78199 | 0.00000 | 1.77523 | -2.41 | 10562.21 |
477 | 2009.03.10 12:26 | buy | 240 | 0.03 | 1.78037 | 0.00000 | 0.00000 | ||
478 | 2009.03.10 12:55 | buy | 241 | 0.05 | 1.77835 | 0.00000 | 0.00000 | ||
479 | 2009.03.10 12:59 | buy | 242 | 0.08 | 1.77635 | 0.00000 | 0.00000 | ||
480 | 2009.03.10 13:30 | close | 242 | 0.08 | 1.77949 | 0.00000 | 0.00000 | 18.59 | 10580.80 |
481 | 2009.03.10 13:30 | close | 241 | 0.05 | 1.77949 | 0.00000 | 0.00000 | 4.21 | 10585.01 |
482 | 2009.03.10 13:30 | close | 240 | 0.03 | 1.77949 | 0.00000 | 0.00000 | -1.95 | 10583.06 |
483 | 2009.03.10 13:30 | close | 239 | 0.02 | 1.77949 | 0.00000 | 0.00000 | -4.45 | 10578.61 |
484 | 2009.03.10 13:30 | close | 238 | 0.01 | 1.77949 | 0.00000 | 1.78800 | -3.71 | 10574.90 |
485 | 2009.03.10 14:00 | sell | 243 | 0.01 | 1.77165 | 0.00000 | 1.76815 | ||
486 | 2009.03.10 14:15 | t/p | 243 | 0.01 | 1.76815 | 0.00000 | 1.76815 | 2.59 | 10577.49 |
487 | 2009.03.10 14:15 | sell | 244 | 0.01 | 1.76749 | 0.00000 | 1.76399 | ||
488 | 2009.03.10 14:22 | sell | 245 | 0.02 | 1.76956 | 0.00000 | 0.00000 | ||
489 | 2009.03.10 14:36 | sell | 246 | 0.03 | 1.77174 | 0.00000 | 0.00000 | ||
490 | 2009.03.10 15:19 | close | 246 | 0.03 | 1.76826 | 0.00000 | 0.00000 | 7.72 | 10585.21 |
491 | 2009.03.10 15:19 | close | 245 | 0.02 | 1.76826 | 0.00000 | 0.00000 | 1.92 | 10587.13 |
492 | 2009.03.10 15:19 | close | 244 | 0.01 | 1.76826 | 0.00000 | 1.76399 | -0.57 | 10586.56 |
493 | 2009.03.11 01:00 | buy | 247 | 0.01 | 1.76335 | 0.00000 | 1.76685 | ||
494 | 2009.03.11 01:26 | buy | 248 | 0.02 | 1.76121 | 0.00000 | 0.00000 | ||
495 | 2009.03.11 01:53 | close | 248 | 0.02 | 1.76377 | 0.00000 | 0.00000 | 3.79 | 10590.35 |
496 | 2009.03.11 01:53 | close | 247 | 0.01 | 1.76377 | 0.00000 | 1.76685 | 0.31 | 10590.66 |
497 | 2009.03.11 01:53 | buy | 249 | 0.01 | 1.76399 | 0.00000 | 1.76749 | ||
498 | 2009.03.11 08:10 | t/p | 249 | 0.01 | 1.76749 | 0.00000 | 1.76749 | 2.59 | 10593.25 |
499 | 2009.03.12 05:00 | sell | 250 | 0.01 | 1.78545 | 0.00000 | 1.78195 | ||
500 | 2009.03.12 05:17 | sell | 251 | 0.02 | 1.78748 | 0.00000 | 0.00000 | ||
501 | 2009.03.12 05:19 | sell | 252 | 0.03 | 1.78949 | 0.00000 | 0.00000 | ||
502 | 2009.03.12 05:20 | sell | 253 | 0.05 | 1.79164 | 0.00000 | 0.00000 | ||
503 | 2009.03.12 05:41 | close | 253 | 0.05 | 1.78869 | 0.00000 | 0.00000 | 10.91 | 10604.16 |
504 | 2009.03.12 05:41 | close | 252 | 0.03 | 1.78869 | 0.00000 | 0.00000 | 1.77 | 10605.93 |
505 | 2009.03.12 05:41 | close | 251 | 0.02 | 1.78869 | 0.00000 | 0.00000 | -1.79 | 10604.14 |
506 | 2009.03.12 05:41 | close | 250 | 0.01 | 1.78869 | 0.00000 | 1.78195 | -2.40 | 10601.74 |
507 | 2009.03.12 05:41 | sell | 254 | 0.01 | 1.78836 | 0.00000 | 1.78486 | ||
508 | 2009.03.12 06:46 | t/p | 254 | 0.01 | 1.78486 | 0.00000 | 1.78486 | 2.58 | 10604.32 |
509 | 2009.03.12 20:00 | buy | 255 | 0.01 | 1.78446 | 0.00000 | 1.78796 | ||
510 | 2009.03.12 20:29 | buy | 256 | 0.02 | 1.78245 | 0.00000 | 0.00000 | ||
511 | 2009.03.13 05:00 | sell | 257 | 0.01 | 1.77674 | 0.00000 | 1.77324 | ||
512 | 2009.03.13 05:40 | t/p | 257 | 0.01 | 1.77324 | 0.00000 | 1.77324 | 2.59 | 10606.91 |
513 | 2009.03.13 05:40 | sell | 258 | 0.01 | 1.77281 | 0.00000 | 1.76931 | ||
514 | 2009.03.13 05:43 | sell | 259 | 0.02 | 1.77501 | 0.00000 | 0.00000 | ||
515 | 2009.03.13 05:57 | sell | 260 | 0.03 | 1.77706 | 0.00000 | 0.00000 | ||
516 | 2009.03.13 06:51 | close | 260 | 0.03 | 1.77438 | 0.00000 | 0.00000 | 5.94 | 10612.85 |
517 | 2009.03.13 06:51 | close | 259 | 0.02 | 1.77438 | 0.00000 | 0.00000 | 0.93 | 10613.78 |
518 | 2009.03.13 06:51 | close | 258 | 0.01 | 1.77438 | 0.00000 | 1.76931 | -1.17 | 10612.61 |
519 | 2009.03.13 08:53 | close | 256 | 0.02 | 1.78487 | 0.00000 | 0.00000 | 3.53 | 10616.13 |
520 | 2009.03.13 08:53 | close | 255 | 0.01 | 1.78487 | 0.00000 | 1.78796 | 0.27 | 10616.41 |
521 | 2009.03.13 10:00 | buy | 261 | 0.01 | 1.78468 | 0.00000 | 1.78818 | ||
522 | 2009.03.13 10:10 | t/p | 261 | 0.01 | 1.78818 | 0.00000 | 1.78818 | 2.59 | 10619.00 |
523 | 2009.03.13 10:10 | buy | 262 | 0.01 | 1.78868 | 0.00000 | 1.79218 | ||
524 | 2009.03.13 10:20 | t/p | 262 | 0.01 | 1.79218 | 0.00000 | 1.79218 | 2.59 | 10621.59 |
525 | 2009.03.13 10:20 | buy | 263 | 0.01 | 1.79268 | 0.00000 | 1.79618 | ||
526 | 2009.03.13 11:10 | t/p | 263 | 0.01 | 1.79618 | 0.00000 | 1.79618 | 2.59 | 10624.18 |
527 | 2009.03.16 02:00 | buy | 264 | 0.01 | 1.78446 | 0.00000 | 1.78796 | ||
528 | 2009.03.16 04:36 | t/p | 264 | 0.01 | 1.78796 | 0.00000 | 1.78796 | 2.59 | 10626.77 |
529 | 2009.03.16 16:00 | sell | 265 | 0.01 | 1.79175 | 0.00000 | 1.78825 | ||
530 | 2009.03.16 17:18 | t/p | 265 | 0.01 | 1.78825 | 0.00000 | 1.78825 | 2.59 | 10629.36 |
531 | 2009.03.17 04:00 | buy | 266 | 0.01 | 1.79282 | 0.00000 | 1.79632 | ||
532 | 2009.03.17 10:00 | sell | 267 | 0.01 | 1.78725 | 0.00000 | 1.78375 | ||
533 | 2009.03.17 11:37 | t/p | 267 | 0.01 | 1.78375 | 0.00000 | 1.78375 | 2.58 | 10631.94 |
534 | 2009.03.17 22:00 | buy | 268 | 0.02 | 1.78268 | 0.00000 | 0.00000 | ||
535 | 2009.03.17 22:02 | buy | 269 | 0.03 | 1.78054 | 0.00000 | 0.00000 | ||
536 | 2009.03.17 23:43 | close | 269 | 0.03 | 1.78447 | 0.00000 | 0.00000 | 8.72 | 10640.66 |
537 | 2009.03.17 23:43 | close | 268 | 0.02 | 1.78447 | 0.00000 | 0.00000 | 2.65 | 10643.31 |
538 | 2009.03.17 23:43 | close | 266 | 0.01 | 1.78447 | 0.00000 | 1.79632 | -6.18 | 10637.13 |
539 | 2009.03.18 09:00 | sell | 270 | 0.01 | 1.77029 | 0.00000 | 1.76679 | ||
540 | 2009.03.18 09:25 | t/p | 270 | 0.01 | 1.76679 | 0.00000 | 1.76679 | 2.59 | 10639.72 |
541 | 2009.03.18 09:25 | sell | 271 | 0.01 | 1.76619 | 0.00000 | 1.76269 | ||
542 | 2009.03.18 09:36 | t/p | 271 | 0.01 | 1.76269 | 0.00000 | 1.76269 | 2.59 | 10642.31 |
543 | 2009.03.18 09:36 | sell | 272 | 0.01 | 1.76221 | 0.00000 | 1.75871 | ||
544 | 2009.03.18 09:49 | sell | 273 | 0.02 | 1.76432 | 0.00000 | 0.00000 | ||
545 | 2009.03.18 10:07 | close | 273 | 0.02 | 1.76185 | 0.00000 | 0.00000 | 3.65 | 10645.96 |
546 | 2009.03.18 10:07 | close | 272 | 0.01 | 1.76185 | 0.00000 | 1.75871 | 0.26 | 10646.22 |
547 | 2009.03.18 17:00 | buy | 274 | 0.01 | 1.77974 | 0.00000 | 1.78324 | ||
548 | 2009.03.18 17:29 | buy | 275 | 0.02 | 1.77773 | 0.00000 | 0.00000 | ||
549 | 2009.03.18 17:54 | buy | 276 | 0.03 | 1.77573 | 0.00000 | 0.00000 | ||
550 | 2009.03.18 18:28 | close | 276 | 0.03 | 1.77823 | 0.00000 | 0.00000 | 5.55 | 10651.77 |
551 | 2009.03.18 18:28 | close | 275 | 0.02 | 1.77823 | 0.00000 | 0.00000 | 0.74 | 10652.51 |
552 | 2009.03.18 18:28 | close | 274 | 0.01 | 1.77823 | 0.00000 | 1.78324 | -1.12 | 10651.39 |
553 | 2009.03.19 04:00 | sell | 277 | 0.01 | 1.77069 | 0.00000 | 1.76719 | ||
554 | 2009.03.19 12:00 | buy | 278 | 0.01 | 1.77751 | 0.00000 | 1.78101 | ||
555 | 2009.03.19 12:06 | buy | 279 | 0.02 | 1.77548 | 0.00000 | 0.00000 | ||
556 | 2009.03.19 12:14 | buy | 280 | 0.03 | 1.77344 | 0.00000 | 0.00000 | ||
557 | 2009.03.19 12:16 | buy | 281 | 0.05 | 1.77133 | 0.00000 | 0.00000 | ||
558 | 2009.03.19 12:23 | close | 281 | 0.05 | 1.77409 | 0.00000 | 0.00000 | 10.21 | 10661.60 |
559 | 2009.03.19 12:23 | close | 280 | 0.03 | 1.77409 | 0.00000 | 0.00000 | 1.44 | 10663.04 |
560 | 2009.03.19 12:23 | close | 279 | 0.02 | 1.77409 | 0.00000 | 0.00000 | -2.06 | 10660.98 |
561 | 2009.03.19 12:23 | close | 278 | 0.01 | 1.77409 | 0.00000 | 1.78101 | -2.53 | 10658.45 |
562 | 2009.03.19 12:23 | buy | 282 | 0.01 | 1.77441 | 0.00000 | 1.77791 | ||
563 | 2009.03.19 12:33 | buy | 283 | 0.02 | 1.77221 | 0.00000 | 0.00000 | ||
564 | 2009.03.19 12:46 | close | 283 | 0.02 | 1.77470 | 0.00000 | 0.00000 | 3.69 | 10662.14 |
565 | 2009.03.19 12:46 | close | 282 | 0.01 | 1.77470 | 0.00000 | 1.77791 | 0.22 | 10662.36 |
566 | 2009.03.19 12:46 | buy | 284 | 0.01 | 1.77515 | 0.00000 | 1.77865 | ||
567 | 2009.03.19 13:06 | t/p | 284 | 0.01 | 1.77865 | 0.00000 | 1.77865 | 2.59 | 10664.95 |
568 | 2009.03.20 01:00 | sell | 285 | 0.02 | 1.79688 | 0.00000 | 0.00000 | ||
569 | 2009.03.20 11:27 | close | 285 | 0.02 | 1.78636 | 0.00000 | 0.00000 | 15.56 | 10680.51 |
570 | 2009.03.20 11:27 | close | 277 | 0.01 | 1.78636 | 0.00000 | 1.76719 | -11.58 | 10668.93 |
571 | 2009.03.23 05:00 | sell | 286 | 0.01 | 1.79000 | 0.00000 | 1.78650 | ||
572 | 2009.03.23 05:27 | sell | 287 | 0.02 | 1.79204 | 0.00000 | 0.00000 | ||
573 | 2009.03.23 08:00 | buy | 288 | 0.01 | 1.79830 | 0.00000 | 1.80180 | ||
574 | 2009.03.23 08:09 | buy | 289 | 0.02 | 1.79628 | 0.00000 | 0.00000 | ||
575 | 2009.03.23 08:31 | buy | 290 | 0.03 | 1.79410 | 0.00000 | 0.00000 | ||
576 | 2009.03.23 08:46 | close | 290 | 0.03 | 1.79669 | 0.00000 | 0.00000 | 5.75 | 10674.68 |
577 | 2009.03.23 08:46 | close | 289 | 0.02 | 1.79669 | 0.00000 | 0.00000 | 0.60 | 10675.28 |
578 | 2009.03.23 08:46 | close | 288 | 0.01 | 1.79669 | 0.00000 | 1.80180 | -1.19 | 10674.09 |
579 | 2009.03.23 08:47 | buy | 291 | 0.01 | 1.79713 | 0.00000 | 1.80063 | ||
580 | 2009.03.23 11:21 | t/p | 291 | 0.01 | 1.80063 | 0.00000 | 1.80063 | 2.59 | 10676.68 |
581 | 2009.03.23 14:26 | close | 287 | 0.02 | 1.78958 | 0.00000 | 0.00000 | 3.64 | 10680.32 |
582 | 2009.03.23 14:26 | close | 286 | 0.01 | 1.78958 | 0.00000 | 1.78650 | 0.31 | 10680.63 |
583 | 2009.03.23 16:00 | sell | 292 | 0.01 | 1.78484 | 0.00000 | 1.78134 | ||
584 | 2009.03.23 16:24 | sell | 293 | 0.02 | 1.78691 | 0.00000 | 0.00000 | ||
585 | 2009.03.23 16:27 | sell | 294 | 0.03 | 1.78892 | 0.00000 | 0.00000 | ||
586 | 2009.03.23 16:47 | close | 294 | 0.03 | 1.78635 | 0.00000 | 0.00000 | 5.71 | 10686.34 |
587 | 2009.03.23 16:47 | close | 293 | 0.02 | 1.78635 | 0.00000 | 0.00000 | 0.82 | 10687.16 |
588 | 2009.03.23 16:47 | close | 292 | 0.01 | 1.78635 | 0.00000 | 1.78134 | -1.12 | 10686.04 |
589 | 2009.03.23 16:47 | sell | 295 | 0.01 | 1.78614 | 0.00000 | 1.78264 | ||
590 | 2009.03.23 19:59 | t/p | 295 | 0.01 | 1.78264 | 0.00000 | 1.78264 | 2.59 | 10688.63 |
591 | 2009.03.24 02:00 | buy | 296 | 0.01 | 1.79118 | 0.00000 | 1.79468 | ||
592 | 2009.03.24 05:05 | t/p | 296 | 0.01 | 1.79468 | 0.00000 | 1.79468 | 2.59 | 10691.22 |
593 | 2009.03.24 16:00 | sell | 297 | 0.01 | 1.80411 | 0.00000 | 1.80061 | ||
594 | 2009.03.24 16:11 | sell | 298 | 0.02 | 1.80614 | 0.00000 | 0.00000 | ||
595 | 2009.03.24 16:25 | sell | 299 | 0.03 | 1.80815 | 0.00000 | 0.00000 | ||
596 | 2009.03.24 17:23 | close | 299 | 0.03 | 1.80555 | 0.00000 | 0.00000 | 5.77 | 10696.99 |
597 | 2009.03.24 17:23 | close | 298 | 0.02 | 1.80555 | 0.00000 | 0.00000 | 0.87 | 10697.86 |
598 | 2009.03.24 17:23 | close | 297 | 0.01 | 1.80555 | 0.00000 | 1.80061 | -1.07 | 10696.79 |
599 | 2009.03.24 18:00 | buy | 300 | 0.01 | 1.80543 | 0.00000 | 1.80893 | ||
600 | 2009.03.24 18:06 | buy | 301 | 0.02 | 1.80314 | 0.00000 | 0.00000 | ||
601 | 2009.03.24 18:22 | buy | 302 | 0.03 | 1.80098 | 0.00000 | 0.00000 | ||
602 | 2009.03.24 18:46 | close | 302 | 0.03 | 1.80379 | 0.00000 | 0.00000 | 6.24 | 10703.03 |
603 | 2009.03.24 18:46 | close | 301 | 0.02 | 1.80379 | 0.00000 | 0.00000 | 0.96 | 10703.99 |
604 | 2009.03.24 18:46 | close | 300 | 0.01 | 1.80379 | 0.00000 | 1.80893 | -1.21 | 10702.78 |
605 | 2009.03.24 18:46 | buy | 303 | 0.01 | 1.80425 | 0.00000 | 1.80775 | ||
606 | 2009.03.24 20:44 | t/p | 303 | 0.01 | 1.80775 | 0.00000 | 1.80775 | 2.59 | 10705.37 |
607 | 2009.03.25 00:00 | sell | 304 | 0.01 | 1.80500 | 0.00000 | 1.80150 | ||
608 | 2009.03.25 07:30 | t/p | 304 | 0.01 | 1.80150 | 0.00000 | 1.80150 | 2.59 | 10707.96 |
609 | 2009.03.25 22:00 | buy | 305 | 0.01 | 1.79069 | 0.00000 | 1.79419 | ||
610 | 2009.03.26 00:31 | t/p | 305 | 0.01 | 1.79419 | 0.00000 | 1.79419 | 2.51 | 10710.47 |
611 | 2009.03.26 12:00 | sell | 306 | 0.01 | 1.78677 | 0.00000 | 1.78327 | ||
612 | 2009.03.26 12:37 | sell | 307 | 0.02 | 1.78878 | 0.00000 | 0.00000 | ||
613 | 2009.03.26 12:57 | sell | 308 | 0.03 | 1.79079 | 0.00000 | 0.00000 | ||
614 | 2009.03.26 13:37 | close | 308 | 0.03 | 1.78828 | 0.00000 | 0.00000 | 5.57 | 10716.04 |
615 | 2009.03.26 13:37 | close | 307 | 0.02 | 1.78828 | 0.00000 | 0.00000 | 0.74 | 10716.78 |
616 | 2009.03.26 13:37 | close | 306 | 0.01 | 1.78828 | 0.00000 | 1.78327 | -1.12 | 10715.66 |
617 | 2009.03.27 01:00 | buy | 309 | 0.01 | 1.77525 | 0.00000 | 1.77875 | ||
618 | 2009.03.27 12:00 | sell | 310 | 0.01 | 1.77273 | 0.00000 | 1.76923 | ||
619 | 2009.03.27 12:28 | t/p | 310 | 0.01 | 1.76923 | 0.00000 | 1.76923 | 2.59 | 10718.25 |
620 | 2009.03.27 12:28 | sell | 311 | 0.01 | 1.76880 | 0.00000 | 1.76530 | ||
621 | 2009.03.27 12:41 | sell | 312 | 0.02 | 1.77090 | 0.00000 | 0.00000 | ||
622 | 2009.03.27 14:12 | t/p | 309 | 0.01 | 1.77875 | 0.00000 | 1.77875 | 2.60 | 10720.85 |
623 | 2009.03.27 19:08 | close | 312 | 0.02 | 1.76831 | 0.00000 | 0.00000 | 3.83 | 10724.68 |
624 | 2009.03.27 19:08 | close | 311 | 0.01 | 1.76831 | 0.00000 | 1.76530 | 0.36 | 10725.04 |
625 | 2009.03.29 23:00 | sell | 313 | 0.01 | 1.76888 | 0.00000 | 1.76538 | ||
626 | 2009.03.30 04:00 | buy | 314 | 0.01 | 1.77036 | 0.00000 | 1.77386 | ||
627 | 2009.03.30 04:11 | buy | 315 | 0.02 | 1.76836 | 0.00000 | 0.00000 | ||
628 | 2009.03.30 04:27 | close | 315 | 0.02 | 1.77084 | 0.00000 | 0.00000 | 3.67 | 10728.71 |
629 | 2009.03.30 04:27 | close | 314 | 0.01 | 1.77084 | 0.00000 | 1.77386 | 0.35 | 10729.06 |
630 | 2009.03.30 04:27 | buy | 316 | 0.01 | 1.77130 | 0.00000 | 1.77480 | ||
631 | 2009.03.30 04:54 | t/p | 316 | 0.01 | 1.77480 | 0.00000 | 1.77480 | 2.59 | 10731.65 |
632 | 2009.03.30 04:54 | buy | 317 | 0.01 | 1.77531 | 0.00000 | 1.77881 | ||
633 | 2009.03.30 10:35 | t/p | 313 | 0.01 | 1.76538 | 0.00000 | 1.76538 | 2.60 | 10734.25 |
634 | 2009.03.30 12:15 | t/p | 317 | 0.01 | 1.77881 | 0.00000 | 1.77881 | 2.59 | 10736.84 |
635 | 2009.03.31 03:00 | sell | 318 | 0.01 | 1.79766 | 0.00000 | 1.79416 | ||
636 | 2009.03.31 03:30 | sell | 319 | 0.02 | 1.79987 | 0.00000 | 0.00000 | ||
637 | 2009.03.31 04:16 | close | 319 | 0.02 | 1.79734 | 0.00000 | 0.00000 | 3.74 | 10740.58 |
638 | 2009.03.31 04:16 | close | 318 | 0.01 | 1.79734 | 0.00000 | 1.79416 | 0.23 | 10740.81 |
639 | 2009.03.31 16:00 | buy | 320 | 0.01 | 1.80053 | 0.00000 | 1.80403 | ||
640 | 2009.03.31 16:53 | t/p | 320 | 0.01 | 1.80403 | 0.00000 | 1.80403 | 2.59 | 10743.40 |
641 | 2009.03.31 16:54 | buy | 321 | 0.01 | 1.80434 | 0.00000 | 1.80784 | ||
642 | 2009.03.31 17:34 | t/p | 321 | 0.01 | 1.80784 | 0.00000 | 1.80784 | 2.59 | 10745.99 |
643 | 2009.04.01 03:00 | sell | 322 | 0.01 | 1.81128 | 0.00000 | 1.80778 | ||
644 | 2009.04.01 11:00 | buy | 323 | 0.01 | 1.82156 | 0.00000 | 1.82506 | ||
645 | 2009.04.01 11:12 | buy | 324 | 0.02 | 1.81947 | 0.00000 | 0.00000 | ||
646 | 2009.04.01 11:35 | close | 324 | 0.02 | 1.82202 | 0.00000 | 0.00000 | 3.77 | 10749.76 |
647 | 2009.04.01 11:35 | close | 323 | 0.01 | 1.82202 | 0.00000 | 1.82506 | 0.34 | 10750.10 |
648 | 2009.04.01 11:35 | buy | 325 | 0.01 | 1.82245 | 0.00000 | 1.82595 | ||
649 | 2009.04.01 15:00 | sell | 326 | 0.02 | 1.82165 | 0.00000 | 0.00000 | ||
650 | 2009.04.01 15:19 | sell | 327 | 0.03 | 1.82365 | 0.00000 | 0.00000 | ||
651 | 2009.04.01 15:48 | close | 327 | 0.03 | 1.81976 | 0.00000 | 0.00000 | 8.63 | 10758.73 |
652 | 2009.04.01 15:48 | close | 326 | 0.02 | 1.81976 | 0.00000 | 0.00000 | 2.80 | 10761.53 |
653 | 2009.04.01 15:48 | close | 322 | 0.01 | 1.81976 | 0.00000 | 1.80778 | -6.27 | 10755.26 |
654 | 2009.04.01 15:48 | sell | 328 | 0.01 | 1.81909 | 0.00000 | 1.81559 | ||
655 | 2009.04.02 06:01 | t/p | 325 | 0.01 | 1.82595 | 0.00000 | 1.82595 | 2.51 | 10757.77 |
656 | 2009.04.02 08:00 | buy | 329 | 0.01 | 1.82409 | 0.00000 | 1.82759 | ||
657 | 2009.04.02 08:21 | buy | 330 | 0.02 | 1.82205 | 0.00000 | 0.00000 | ||
658 | 2009.04.02 08:36 | close | 330 | 0.02 | 1.82450 | 0.00000 | 0.00000 | 3.62 | 10761.39 |
659 | 2009.04.02 08:36 | close | 329 | 0.01 | 1.82450 | 0.00000 | 1.82759 | 0.30 | 10761.69 |
660 | 2009.04.02 08:37 | buy | 331 | 0.01 | 1.82501 | 0.00000 | 1.82851 | ||
661 | 2009.04.02 09:03 | t/p | 331 | 0.01 | 1.82851 | 0.00000 | 1.82851 | 2.59 | 10764.28 |
662 | 2009.04.02 17:00 | sell | 332 | 0.02 | 1.82216 | 0.00000 | 0.00000 | ||
663 | 2009.04.02 17:22 | sell | 333 | 0.03 | 1.82423 | 0.00000 | 0.00000 | ||
664 | 2009.04.02 17:36 | close | 333 | 0.03 | 1.82134 | 0.00000 | 0.00000 | 6.41 | 10770.69 |
665 | 2009.04.02 17:36 | close | 332 | 0.02 | 1.82134 | 0.00000 | 0.00000 | 1.21 | 10771.90 |
666 | 2009.04.02 17:36 | close | 328 | 0.01 | 1.82134 | 0.00000 | 1.81559 | -1.64 | 10770.26 |
667 | 2009.04.02 17:36 | sell | 334 | 0.01 | 1.82129 | 0.00000 | 1.81779 | ||
668 | 2009.04.03 04:00 | buy | 335 | 0.01 | 1.82634 | 0.00000 | 1.82984 | ||
669 | 2009.04.03 04:13 | buy | 336 | 0.02 | 1.82433 | 0.00000 | 0.00000 | ||
670 | 2009.04.03 07:11 | t/p | 334 | 0.01 | 1.81779 | 0.00000 | 1.81779 | 2.60 | 10772.86 |
671 | 2009.04.03 08:28 | close | 336 | 0.02 | 1.82682 | 0.00000 | 0.00000 | 3.69 | 10776.55 |
672 | 2009.04.03 08:28 | close | 335 | 0.01 | 1.82682 | 0.00000 | 1.82984 | 0.36 | 10776.91 |
673 | 2009.04.06 04:00 | buy | 337 | 0.01 | 1.82627 | 0.00000 | 1.82977 | ||
674 | 2009.04.06 05:44 | t/p | 337 | 0.01 | 1.82977 | 0.00000 | 1.82977 | 2.59 | 10779.50 |
675 | 2009.04.06 18:00 | sell | 338 | 0.01 | 1.82734 | 0.00000 | 1.82384 | ||
676 | 2009.04.06 18:08 | sell | 339 | 0.02 | 1.82938 | 0.00000 | 0.00000 | ||
677 | 2009.04.06 18:21 | close | 339 | 0.02 | 1.82688 | 0.00000 | 0.00000 | 3.69 | 10783.19 |
678 | 2009.04.06 18:21 | close | 338 | 0.01 | 1.82688 | 0.00000 | 1.82384 | 0.34 | 10783.53 |
679 | 2009.04.06 18:21 | sell | 340 | 0.01 | 1.82646 | 0.00000 | 1.82296 | ||
680 | 2009.04.07 00:00 | t/p | 340 | 0.01 | 1.82296 | 0.00000 | 1.82296 | 2.60 | 10786.13 |
681 | 2009.04.07 06:00 | buy | 341 | 0.01 | 1.82400 | 0.00000 | 1.82750 | ||
682 | 2009.04.07 06:27 | buy | 342 | 0.02 | 1.82193 | 0.00000 | 0.00000 | ||
683 | 2009.04.07 07:26 | close | 342 | 0.02 | 1.82437 | 0.00000 | 0.00000 | 3.61 | 10789.74 |
684 | 2009.04.07 07:26 | close | 341 | 0.01 | 1.82437 | 0.00000 | 1.82750 | 0.28 | 10790.02 |
685 | 2009.04.07 11:00 | sell | 343 | 0.01 | 1.82398 | 0.00000 | 1.82048 | ||
686 | 2009.04.07 11:14 | sell | 344 | 0.02 | 1.82604 | 0.00000 | 0.00000 | ||
687 | 2009.04.07 11:31 | close | 344 | 0.02 | 1.82334 | 0.00000 | 0.00000 | 3.99 | 10794.01 |
688 | 2009.04.07 11:31 | close | 343 | 0.01 | 1.82334 | 0.00000 | 1.82048 | 0.48 | 10794.49 |
689 | 2009.04.07 11:32 | sell | 345 | 0.01 | 1.82432 | 0.00000 | 1.82082 | ||
690 | 2009.04.07 12:00 | buy | 346 | 0.01 | 1.82460 | 0.00000 | 1.82810 | ||
691 | 2009.04.07 13:14 | t/p | 346 | 0.01 | 1.82810 | 0.00000 | 1.82810 | 2.59 | 10797.08 |
692 | 2009.04.07 15:43 | t/p | 345 | 0.01 | 1.82082 | 0.00000 | 1.82082 | 2.59 | 10799.67 |
693 | 2009.04.07 20:00 | sell | 347 | 0.01 | 1.82265 | 0.00000 | 1.81915 | ||
694 | 2009.04.08 04:00 | buy | 348 | 0.01 | 1.82482 | 0.00000 | 1.82832 | ||
695 | 2009.04.08 07:30 | t/p | 347 | 0.01 | 1.81915 | 0.00000 | 1.81915 | 2.59 | 10802.26 |
696 | 2009.04.08 09:00 | sell | 349 | 0.01 | 1.81626 | 0.00000 | 1.81276 | ||
697 | 2009.04.08 13:30 | t/p | 349 | 0.01 | 1.81276 | 0.00000 | 1.81276 | 2.59 | 10804.85 |
698 | 2009.04.08 19:00 | buy | 350 | 0.02 | 1.81747 | 0.00000 | 0.00000 | ||
699 | 2009.04.09 08:00 | sell | 351 | 0.01 | 1.81069 | 0.00000 | 1.80719 | ||
700 | 2009.04.09 08:49 | t/p | 351 | 0.01 | 1.80719 | 0.00000 | 1.80719 | 2.59 | 10807.44 |
701 | 2009.04.09 08:49 | sell | 352 | 0.01 | 1.80674 | 0.00000 | 1.80324 | ||
702 | 2009.04.09 12:34 | t/p | 352 | 0.01 | 1.80324 | 0.00000 | 1.80324 | 2.59 | 10810.03 |
703 | 2009.04.09 22:00 | buy | 353 | 0.03 | 1.79662 | 0.00000 | 0.00000 | ||
704 | 2009.04.12 22:00 | sell | 354 | 0.01 | 1.79257 | 0.00000 | 1.78907 | ||
705 | 2009.04.12 22:14 | sell | 355 | 0.02 | 1.79460 | 0.00000 | 0.00000 | ||
706 | 2009.04.13 00:06 | close | 355 | 0.02 | 1.79101 | 0.00000 | 0.00000 | 5.33 | 10815.36 |
707 | 2009.04.13 00:06 | close | 354 | 0.01 | 1.79101 | 0.00000 | 1.78907 | 1.17 | 10816.53 |
708 | 2009.04.13 13:51 | close | 353 | 0.03 | 1.80957 | 0.00000 | 0.00000 | 28.59 | 10845.12 |
709 | 2009.04.13 13:51 | close | 350 | 0.02 | 1.80957 | 0.00000 | 0.00000 | -11.95 | 10833.17 |
710 | 2009.04.13 13:51 | close | 348 | 0.01 | 1.80957 | 0.00000 | 1.82832 | -11.42 | 10821.75 |
711 | 2009.04.13 21:00 | sell | 356 | 0.01 | 1.81085 | 0.00000 | 1.80735 | ||
712 | 2009.04.14 12:15 | t/p | 356 | 0.01 | 1.80735 | 0.00000 | 1.80735 | 2.60 | 10824.35 |
713 | 2009.04.14 22:00 | buy | 357 | 0.01 | 1.80834 | 0.00000 | 1.81184 | ||
714 | 2009.04.15 01:06 | t/p | 357 | 0.01 | 1.81184 | 0.00000 | 1.81184 | 2.56 | 10826.92 |
715 | 2009.04.15 08:00 | sell | 358 | 0.01 | 1.80869 | 0.00000 | 1.80519 | ||
716 | 2009.04.15 08:11 | sell | 359 | 0.02 | 1.81072 | 0.00000 | 0.00000 | ||
717 | 2009.04.15 08:50 | sell | 360 | 0.03 | 1.81300 | 0.00000 | 0.00000 | ||
718 | 2009.04.15 08:54 | sell | 361 | 0.05 | 1.81507 | 0.00000 | 0.00000 | ||
719 | 2009.04.15 10:00 | buy | 362 | 0.01 | 1.81526 | 0.00000 | 1.81876 | ||
720 | 2009.04.15 10:29 | t/p | 362 | 0.01 | 1.81876 | 0.00000 | 1.81876 | 2.59 | 10829.51 |
721 | 2009.04.15 10:29 | buy | 363 | 0.01 | 1.81920 | 0.00000 | 1.82270 | ||
722 | 2009.04.15 13:39 | close | 361 | 0.05 | 1.81224 | 0.00000 | 0.00000 | 10.46 | 10839.97 |
723 | 2009.04.15 13:39 | close | 360 | 0.03 | 1.81224 | 0.00000 | 0.00000 | 1.68 | 10841.65 |
724 | 2009.04.15 13:39 | close | 359 | 0.02 | 1.81224 | 0.00000 | 0.00000 | -2.25 | 10839.40 |
725 | 2009.04.15 13:39 | close | 358 | 0.01 | 1.81224 | 0.00000 | 1.80519 | -2.63 | 10836.77 |
726 | 2009.04.15 16:00 | sell | 364 | 0.01 | 1.80419 | 0.00000 | 1.80069 | ||
727 | 2009.04.16 02:00 | buy | 365 | 0.02 | 1.80607 | 0.00000 | 0.00000 | ||
728 | 2009.04.16 08:41 | t/p | 364 | 0.01 | 1.80069 | 0.00000 | 1.80069 | 2.62 | 10839.39 |
729 | 2009.04.16 10:00 | sell | 366 | 0.01 | 1.79731 | 0.00000 | 1.79381 | ||
730 | 2009.04.16 10:41 | t/p | 366 | 0.01 | 1.79381 | 0.00000 | 1.79381 | 2.58 | 10841.97 |
731 | 2009.04.16 10:41 | sell | 367 | 0.01 | 1.79331 | 0.00000 | 1.78981 | ||
732 | 2009.04.16 12:38 | t/p | 367 | 0.01 | 1.78981 | 0.00000 | 1.78981 | 2.59 | 10844.56 |
733 | 2009.04.17 04:00 | sell | 368 | 0.01 | 1.80274 | 0.00000 | 1.79924 | ||
734 | 2009.04.17 06:08 | t/p | 368 | 0.01 | 1.79924 | 0.00000 | 1.79924 | 2.59 | 10847.15 |
735 | 2009.04.20 02:00 | sell | 369 | 0.01 | 1.79255 | 0.00000 | 1.78905 | ||
736 | 2009.04.20 06:05 | t/p | 369 | 0.01 | 1.78905 | 0.00000 | 1.78905 | 2.59 | 10849.74 |
737 | 2009.04.20 13:00 | buy | 370 | 0.03 | 1.79360 | 0.00000 | 0.00000 | ||
738 | 2009.04.20 13:12 | buy | 371 | 0.05 | 1.79155 | 0.00000 | 0.00000 | ||
739 | 2009.04.20 13:59 | close | 371 | 0.05 | 1.79820 | 0.00000 | 0.00000 | 24.60 | 10874.34 |
740 | 2009.04.20 13:59 | close | 370 | 0.03 | 1.79820 | 0.00000 | 0.00000 | 10.22 | 10884.56 |
741 | 2009.04.20 13:59 | close | 365 | 0.02 | 1.79820 | 0.00000 | 0.00000 | -11.75 | 10872.80 |
742 | 2009.04.20 13:59 | close | 363 | 0.01 | 1.79820 | 0.00000 | 1.82270 | -15.67 | 10857.13 |
743 | 2009.04.20 13:59 | buy | 372 | 0.01 | 1.79863 | 0.00000 | 1.80213 | ||
744 | 2009.04.21 01:00 | sell | 373 | 0.01 | 1.79871 | 0.00000 | 1.79521 | ||
745 | 2009.04.21 01:13 | sell | 374 | 0.02 | 1.80073 | 0.00000 | 0.00000 | ||
746 | 2009.04.21 01:19 | close | 374 | 0.02 | 1.79831 | 0.00000 | 0.00000 | 3.58 | 10860.71 |
747 | 2009.04.21 01:19 | close | 373 | 0.01 | 1.79831 | 0.00000 | 1.79521 | 0.30 | 10861.01 |
748 | 2009.04.21 01:19 | sell | 375 | 0.01 | 1.79789 | 0.00000 | 1.79439 | ||
749 | 2009.04.21 06:21 | t/p | 372 | 0.01 | 1.80213 | 0.00000 | 1.80213 | 2.56 | 10863.58 |
750 | 2009.04.21 14:00 | buy | 376 | 0.01 | 1.82287 | 0.00000 | 1.82637 | ||
751 | 2009.04.21 14:49 | buy | 377 | 0.02 | 1.82087 | 0.00000 | 0.00000 | ||
752 | 2009.04.21 14:59 | buy | 378 | 0.03 | 1.81881 | 0.00000 | 0.00000 | ||
753 | 2009.04.21 22:00 | sell | 379 | 0.02 | 1.81342 | 0.00000 | 0.00000 | ||
754 | 2009.04.22 08:40 | close | 379 | 0.02 | 1.80592 | 0.00000 | 0.00000 | 11.12 | 10874.70 |
755 | 2009.04.22 08:40 | close | 375 | 0.01 | 1.80592 | 0.00000 | 1.79439 | -5.93 | 10868.77 |
756 | 2009.04.22 13:00 | buy | 380 | 0.05 | 1.79909 | 0.00000 | 0.00000 | ||
757 | 2009.04.22 13:06 | buy | 381 | 0.08 | 1.79709 | 0.00000 | 0.00000 | ||
758 | 2009.04.22 13:39 | buy | 382 | 0.12 | 1.79507 | 0.00000 | 0.00000 | ||
759 | 2009.04.22 13:45 | buy | 383 | 0.18 | 1.79307 | 0.00000 | 0.00000 | ||
760 | 2009.04.22 14:00 | sell | 384 | 0.01 | 1.79358 | 0.00000 | 1.79008 | ||
761 | 2009.04.22 14:59 | sell | 385 | 0.02 | 1.79559 | 0.00000 | 0.00000 | ||
762 | 2009.04.22 15:23 | close | 385 | 0.02 | 1.79317 | 0.00000 | 0.00000 | 3.58 | 10872.35 |
763 | 2009.04.22 15:23 | close | 384 | 0.01 | 1.79317 | 0.00000 | 1.79008 | 0.31 | 10872.66 |
764 | 2009.04.23 05:15 | close | 383 | 0.18 | 1.79866 | 0.00000 | 0.00000 | 73.06 | 10945.72 |
765 | 2009.04.23 05:15 | close | 382 | 0.12 | 1.79866 | 0.00000 | 0.00000 | 30.95 | 10976.66 |
766 | 2009.04.23 05:15 | close | 381 | 0.08 | 1.79866 | 0.00000 | 0.00000 | 8.67 | 10985.33 |
767 | 2009.04.23 05:15 | close | 380 | 0.05 | 1.79866 | 0.00000 | 0.00000 | -1.99 | 10983.34 |
768 | 2009.04.23 05:15 | close | 378 | 0.03 | 1.79866 | 0.00000 | 0.00000 | -45.04 | 10938.30 |
769 | 2009.04.23 05:15 | close | 377 | 0.02 | 1.79866 | 0.00000 | 0.00000 | -33.08 | 10905.23 |
770 | 2009.04.23 05:15 | close | 376 | 0.01 | 1.79866 | 0.00000 | 1.82637 | -18.02 | 10887.20 |
771 | 2009.04.23 15:00 | sell | 386 | 0.01 | 1.79253 | 0.00000 | 1.78903 | ||
772 | 2009.04.23 15:07 | sell | 387 | 0.02 | 1.79455 | 0.00000 | 0.00000 | ||
773 | 2009.04.23 15:40 | sell | 388 | 0.03 | 1.79656 | 0.00000 | 0.00000 | ||
774 | 2009.04.23 15:53 | sell | 389 | 0.05 | 1.79863 | 0.00000 | 0.00000 | ||
775 | 2009.04.23 16:41 | close | 389 | 0.05 | 1.79588 | 0.00000 | 0.00000 | 10.17 | 10897.37 |
776 | 2009.04.23 16:41 | close | 388 | 0.03 | 1.79588 | 0.00000 | 0.00000 | 1.51 | 10898.88 |
777 | 2009.04.23 16:41 | close | 387 | 0.02 | 1.79588 | 0.00000 | 0.00000 | -1.97 | 10896.91 |
778 | 2009.04.23 16:41 | close | 386 | 0.01 | 1.79588 | 0.00000 | 1.78903 | -2.48 | 10894.43 |
779 | 2009.04.23 21:00 | buy | 390 | 0.01 | 1.79981 | 0.00000 | 1.80331 | ||
780 | 2009.04.24 03:00 | sell | 391 | 0.01 | 1.79566 | 0.00000 | 1.79216 | ||
781 | 2009.04.24 04:30 | t/p | 391 | 0.01 | 1.79216 | 0.00000 | 1.79216 | 2.59 | 10897.02 |
782 | 2009.04.26 22:00 | buy | 392 | 0.02 | 1.77476 | 0.00000 | 0.00000 | ||
783 | 2009.04.27 11:00 | sell | 393 | 0.01 | 1.77326 | 0.00000 | 1.76976 | ||
784 | 2009.04.27 11:31 | t/p | 393 | 0.01 | 1.76976 | 0.00000 | 1.76976 | 2.59 | 10899.61 |
785 | 2009.04.27 11:31 | sell | 394 | 0.01 | 1.76926 | 0.00000 | 1.76576 | ||
786 | 2009.04.27 12:00 | buy | 395 | 0.03 | 1.77032 | 0.00000 | 0.00000 | ||
787 | 2009.04.27 13:07 | sell | 396 | 0.02 | 1.77133 | 0.00000 | 0.00000 | ||
788 | 2009.04.27 13:20 | close | 396 | 0.02 | 1.76873 | 0.00000 | 0.00000 | 3.85 | 10903.46 |
789 | 2009.04.27 13:20 | close | 394 | 0.01 | 1.76873 | 0.00000 | 1.76576 | 0.39 | 10903.85 |
790 | 2009.04.27 13:20 | sell | 397 | 0.01 | 1.76826 | 0.00000 | 1.76476 | ||
791 | 2009.04.27 13:53 | t/p | 397 | 0.01 | 1.76476 | 0.00000 | 1.76476 | 2.59 | 10906.44 |
792 | 2009.04.27 13:53 | sell | 398 | 0.01 | 1.76430 | 0.00000 | 1.76080 | ||
793 | 2009.04.27 13:58 | sell | 399 | 0.02 | 1.76641 | 0.00000 | 0.00000 | ||
794 | 2009.04.27 16:32 | close | 395 | 0.03 | 1.77789 | 0.00000 | 0.00000 | 16.81 | 10923.25 |
795 | 2009.04.27 16:32 | close | 392 | 0.02 | 1.77789 | 0.00000 | 0.00000 | 4.59 | 10927.84 |
796 | 2009.04.27 16:32 | close | 390 | 0.01 | 1.77789 | 0.00000 | 1.80331 | -16.27 | 10911.57 |
797 | 2009.04.27 16:32 | buy | 400 | 0.01 | 1.77835 | 0.00000 | 1.78185 | ||
798 | 2009.04.27 17:01 | t/p | 400 | 0.01 | 1.78185 | 0.00000 | 1.78185 | 2.59 | 10914.16 |
799 | 2009.04.28 02:00 | sell | 401 | 0.03 | 1.77742 | 0.00000 | 0.00000 | ||
800 | 2009.04.28 12:00 | buy | 402 | 0.01 | 1.78655 | 0.00000 | 1.79005 | ||
801 | 2009.04.28 12:33 | t/p | 402 | 0.01 | 1.79005 | 0.00000 | 1.79005 | 2.59 | 10916.75 |
802 | 2009.04.28 12:33 | buy | 403 | 0.01 | 1.79054 | 0.00000 | 1.79404 | ||
803 | 2009.04.28 13:14 | t/p | 403 | 0.01 | 1.79404 | 0.00000 | 1.79404 | 2.59 | 10919.34 |
804 | 2009.04.28 19:00 | sell | 404 | 0.05 | 1.78158 | 0.00000 | 0.00000 | ||
805 | 2009.04.28 19:25 | sell | 405 | 0.08 | 1.78358 | 0.00000 | 0.00000 | ||
806 | 2009.04.29 09:07 | close | 405 | 0.08 | 1.77849 | 0.00000 | 0.00000 | 30.20 | 10949.54 |
807 | 2009.04.29 09:07 | close | 404 | 0.05 | 1.77849 | 0.00000 | 0.00000 | 11.48 | 10961.01 |
808 | 2009.04.29 09:07 | close | 401 | 0.03 | 1.77849 | 0.00000 | 0.00000 | -2.34 | 10958.67 |
809 | 2009.04.29 09:07 | close | 399 | 0.02 | 1.77849 | 0.00000 | 0.00000 | -17.83 | 10940.84 |
810 | 2009.04.29 09:07 | close | 398 | 0.01 | 1.77849 | 0.00000 | 1.76080 | -10.47 | 10930.37 |
811 | 2009.04.29 21:00 | buy | 406 | 0.01 | 1.77578 | 0.00000 | 1.77928 | ||
812 | 2009.04.30 06:00 | sell | 407 | 0.01 | 1.77507 | 0.00000 | 1.77157 | ||
813 | 2009.04.30 06:12 | t/p | 407 | 0.01 | 1.77157 | 0.00000 | 1.77157 | 2.59 | 10932.96 |
814 | 2009.04.30 06:12 | sell | 408 | 0.01 | 1.77100 | 0.00000 | 1.76750 | ||
815 | 2009.04.30 06:18 | sell | 409 | 0.02 | 1.77304 | 0.00000 | 0.00000 | ||
816 | 2009.04.30 06:55 | close | 409 | 0.02 | 1.77061 | 0.00000 | 0.00000 | 3.60 | 10936.56 |
817 | 2009.04.30 06:55 | close | 408 | 0.01 | 1.77061 | 0.00000 | 1.76750 | 0.29 | 10936.85 |
818 | 2009.04.30 06:55 | sell | 410 | 0.01 | 1.77041 | 0.00000 | 1.76691 | ||
819 | 2009.04.30 07:00 | buy | 411 | 0.02 | 1.77094 | 0.00000 | 0.00000 | ||
820 | 2009.04.30 08:00 | sell | 412 | 0.02 | 1.77301 | 0.00000 | 0.00000 | ||
821 | 2009.04.30 08:26 | close | 412 | 0.02 | 1.77023 | 0.00000 | 0.00000 | 4.11 | 10940.96 |
822 | 2009.04.30 08:26 | close | 410 | 0.01 | 1.77023 | 0.00000 | 1.76691 | 0.13 | 10941.09 |
823 | 2009.04.30 08:26 | sell | 413 | 0.01 | 1.76977 | 0.00000 | 1.76627 | ||
824 | 2009.04.30 08:51 | sell | 414 | 0.02 | 1.77182 | 0.00000 | 0.00000 | ||
825 | 2009.04.30 08:59 | close | 414 | 0.02 | 1.76939 | 0.00000 | 0.00000 | 3.59 | 10944.68 |
826 | 2009.04.30 08:59 | close | 413 | 0.01 | 1.76939 | 0.00000 | 1.76627 | 0.29 | 10944.97 |
827 | 2009.04.30 08:59 | sell | 415 | 0.01 | 1.76895 | 0.00000 | 1.76545 | ||
828 | 2009.04.30 10:47 | t/p | 415 | 0.01 | 1.76545 | 0.00000 | 1.76545 | 2.59 | 10947.56 |
829 | 2009.04.30 18:00 | buy | 416 | 0.03 | 1.76636 | 0.00000 | 0.00000 | ||
830 | 2009.05.01 04:00 | sell | 417 | 0.01 | 1.76165 | 0.00000 | 1.75815 | ||
831 | 2009.05.01 07:58 | t/p | 417 | 0.01 | 1.75815 | 0.00000 | 1.75815 | 2.59 | 10950.15 |
832 | 2009.05.01 09:39 | close | 416 | 0.03 | 1.77067 | 0.00000 | 0.00000 | 9.49 | 10959.64 |
833 | 2009.05.01 09:39 | close | 411 | 0.02 | 1.77067 | 0.00000 | 0.00000 | -0.45 | 10959.19 |
834 | 2009.05.01 09:39 | close | 406 | 0.01 | 1.77067 | 0.00000 | 1.77928 | -3.88 | 10955.31 |
835 | 2009.05.01 10:00 | buy | 418 | 0.01 | 1.77058 | 0.00000 | 1.77408 | ||
836 | 2009.05.01 10:20 | buy | 419 | 0.02 | 1.76850 | 0.00000 | 0.00000 | ||
837 | 2009.05.01 10:55 | buy | 420 | 0.03 | 1.76641 | 0.00000 | 0.00000 | ||
838 | 2009.05.01 11:24 | close | 420 | 0.03 | 1.76910 | 0.00000 | 0.00000 | 5.97 | 10961.28 |
839 | 2009.05.01 11:24 | close | 419 | 0.02 | 1.76910 | 0.00000 | 0.00000 | 0.89 | 10962.17 |
840 | 2009.05.01 11:24 | close | 418 | 0.01 | 1.76910 | 0.00000 | 1.77408 | -1.10 | 10961.07 |
841 | 2009.05.04 17:00 | buy | 421 | 0.01 | 1.76508 | 0.00000 | 1.76858 | ||
842 | 2009.05.04 17:28 | buy | 422 | 0.02 | 1.76305 | 0.00000 | 0.00000 | ||
843 | 2009.05.05 05:00 | sell | 423 | 0.01 | 1.76043 | 0.00000 | 1.75693 | ||
844 | 2009.05.05 05:24 | sell | 424 | 0.02 | 1.76250 | 0.00000 | 0.00000 | ||
845 | 2009.05.05 06:47 | close | 422 | 0.02 | 1.76550 | 0.00000 | 0.00000 | 3.58 | 10964.64 |
846 | 2009.05.05 06:47 | close | 421 | 0.01 | 1.76550 | 0.00000 | 1.76858 | 0.28 | 10964.93 |
847 | 2009.05.05 07:00 | buy | 425 | 0.01 | 1.76647 | 0.00000 | 1.76997 | ||
848 | 2009.05.05 08:47 | t/p | 425 | 0.01 | 1.76997 | 0.00000 | 1.76997 | 2.59 | 10967.52 |
849 | 2009.05.05 21:00 | sell | 426 | 0.03 | 1.77226 | 0.00000 | 0.00000 | ||
850 | 2009.05.06 10:00 | buy | 427 | 0.01 | 1.77821 | 0.00000 | 1.78171 | ||
851 | 2009.05.06 13:59 | close | 426 | 0.03 | 1.76587 | 0.00000 | 0.00000 | 14.21 | 10981.73 |
852 | 2009.05.06 13:59 | close | 424 | 0.02 | 1.76587 | 0.00000 | 0.00000 | -4.96 | 10976.77 |
853 | 2009.05.06 13:59 | close | 423 | 0.01 | 1.76587 | 0.00000 | 1.75693 | -4.01 | 10972.76 |
854 | 2009.05.06 15:00 | sell | 428 | 0.01 | 1.76825 | 0.00000 | 1.76475 | ||
855 | 2009.05.06 17:56 | t/p | 428 | 0.01 | 1.76475 | 0.00000 | 1.76475 | 2.59 | 10975.35 |
856 | 2009.05.07 02:00 | buy | 429 | 0.02 | 1.76456 | 0.00000 | 0.00000 | ||
857 | 2009.05.07 02:14 | buy | 430 | 0.03 | 1.76253 | 0.00000 | 0.00000 | ||
858 | 2009.05.07 06:36 | close | 430 | 0.03 | 1.76703 | 0.00000 | 0.00000 | 9.99 | 10985.34 |
859 | 2009.05.07 06:36 | close | 429 | 0.02 | 1.76703 | 0.00000 | 0.00000 | 3.65 | 10988.99 |
860 | 2009.05.07 06:36 | close | 427 | 0.01 | 1.76703 | 0.00000 | 1.78171 | -8.36 | 10980.63 |
861 | 2009.05.07 14:00 | sell | 431 | 0.01 | 1.76113 | 0.00000 | 1.75763 | ||
862 | 2009.05.07 14:07 | sell | 432 | 0.02 | 1.76313 | 0.00000 | 0.00000 | ||
863 | 2009.05.07 14:29 | sell | 433 | 0.03 | 1.76516 | 0.00000 | 0.00000 | ||
864 | 2009.05.07 14:45 | close | 433 | 0.03 | 1.76235 | 0.00000 | 0.00000 | 6.23 | 10986.86 |
865 | 2009.05.07 14:45 | close | 432 | 0.02 | 1.76235 | 0.00000 | 0.00000 | 1.15 | 10988.01 |
866 | 2009.05.07 14:45 | close | 431 | 0.01 | 1.76235 | 0.00000 | 1.75763 | -0.90 | 10987.11 |
867 | 2009.05.07 14:45 | sell | 434 | 0.01 | 1.76189 | 0.00000 | 1.75839 | ||
868 | 2009.05.07 16:14 | t/p | 434 | 0.01 | 1.75839 | 0.00000 | 1.75839 | 2.59 | 10989.70 |
869 | 2009.05.08 00:00 | buy | 435 | 0.01 | 1.75839 | 0.00000 | 1.76189 | ||
870 | 2009.05.08 00:37 | buy | 436 | 0.02 | 1.75629 | 0.00000 | 0.00000 | ||
871 | 2009.05.08 06:38 | close | 436 | 0.02 | 1.75880 | 0.00000 | 0.00000 | 3.71 | 10993.41 |
872 | 2009.05.08 06:38 | close | 435 | 0.01 | 1.75880 | 0.00000 | 1.76189 | 0.30 | 10993.71 |
873 | 2009.05.08 09:00 | sell | 437 | 0.01 | 1.75453 | 0.00000 | 1.75103 | ||
874 | 2009.05.08 09:33 | sell | 438 | 0.02 | 1.75653 | 0.00000 | 0.00000 | ||
875 | 2009.05.08 10:15 | close | 438 | 0.02 | 1.75411 | 0.00000 | 0.00000 | 3.58 | 10997.29 |
876 | 2009.05.08 10:15 | close | 437 | 0.01 | 1.75411 | 0.00000 | 1.75103 | 0.31 | 10997.60 |
877 | 2009.05.08 11:00 | buy | 439 | 0.01 | 1.74637 | 0.00000 | 1.74987 | ||
878 | 2009.05.08 11:02 | buy | 440 | 0.02 | 1.74437 | 0.00000 | 0.00000 | ||
879 | 2009.05.08 11:12 | close | 440 | 0.02 | 1.74686 | 0.00000 | 0.00000 | 3.68 | 11001.28 |
880 | 2009.05.08 11:12 | close | 439 | 0.01 | 1.74686 | 0.00000 | 1.74987 | 0.37 | 11001.65 |
881 | 2009.05.08 11:12 | buy | 441 | 0.01 | 1.74758 | 0.00000 | 1.75108 | ||
882 | 2009.05.08 12:00 | sell | 442 | 0.01 | 1.74965 | 0.00000 | 1.74615 | ||
883 | 2009.05.08 12:39 | t/p | 441 | 0.01 | 1.75108 | 0.00000 | 1.75108 | 2.59 | 11004.24 |
884 | 2009.05.08 13:16 | t/p | 442 | 0.01 | 1.74615 | 0.00000 | 1.74615 | 2.59 | 11006.83 |
885 | 2009.05.11 07:00 | sell | 443 | 0.01 | 1.74741 | 0.00000 | 1.74391 | ||
886 | 2009.05.11 08:37 | t/p | 443 | 0.01 | 1.74391 | 0.00000 | 1.74391 | 2.59 | 11009.42 |
887 | 2009.05.11 15:00 | buy | 444 | 0.01 | 1.75267 | 0.00000 | 1.75617 | ||
888 | 2009.05.11 16:27 | t/p | 444 | 0.01 | 1.75617 | 0.00000 | 1.75617 | 2.59 | 11012.01 |
889 | 2009.05.12 03:00 | sell | 445 | 0.01 | 1.75801 | 0.00000 | 1.75451 | ||
890 | 2009.05.12 11:00 | buy | 446 | 0.01 | 1.77701 | 0.00000 | 1.78051 | ||
891 | 2009.05.12 11:38 | buy | 447 | 0.02 | 1.77499 | 0.00000 | 0.00000 | ||
892 | 2009.05.12 14:40 | close | 447 | 0.02 | 1.77741 | 0.00000 | 0.00000 | 3.58 | 11015.59 |
893 | 2009.05.12 14:40 | close | 446 | 0.01 | 1.77741 | 0.00000 | 1.78051 | 0.29 | 11015.88 |
894 | 2009.05.12 20:00 | sell | 448 | 0.02 | 1.77327 | 0.00000 | 0.00000 | ||
895 | 2009.05.13 07:10 | close | 448 | 0.02 | 1.76642 | 0.00000 | 0.00000 | 10.15 | 11026.03 |
896 | 2009.05.13 07:10 | close | 445 | 0.01 | 1.76642 | 0.00000 | 1.75451 | -6.21 | 11019.82 |
897 | 2009.05.13 17:00 | buy | 449 | 0.01 | 1.77033 | 0.00000 | 1.77383 | ||
898 | 2009.05.13 17:06 | t/p | 449 | 0.01 | 1.77383 | 0.00000 | 1.77383 | 2.59 | 11022.41 |
899 | 2009.05.13 17:06 | buy | 450 | 0.01 | 1.77439 | 0.00000 | 1.77789 | ||
900 | 2009.05.13 17:49 | t/p | 450 | 0.01 | 1.77789 | 0.00000 | 1.77789 | 2.59 | 11025.00 |
901 | 2009.05.13 17:49 | buy | 451 | 0.01 | 1.77851 | 0.00000 | 1.78201 | ||
902 | 2009.05.13 17:54 | buy | 452 | 0.02 | 1.77650 | 0.00000 | 0.00000 | ||
903 | 2009.05.13 18:49 | close | 452 | 0.02 | 1.77897 | 0.00000 | 0.00000 | 3.66 | 11028.66 |
904 | 2009.05.13 18:49 | close | 451 | 0.01 | 1.77897 | 0.00000 | 1.78201 | 0.34 | 11029.00 |
905 | 2009.05.14 03:00 | sell | 453 | 0.01 | 1.77549 | 0.00000 | 1.77199 | ||
906 | 2009.05.14 11:02 | t/p | 453 | 0.01 | 1.77199 | 0.00000 | 1.77199 | 2.59 | 11031.59 |
907 | 2009.05.14 16:00 | buy | 454 | 0.01 | 1.78175 | 0.00000 | 1.78525 | ||
908 | 2009.05.14 16:21 | buy | 455 | 0.02 | 1.77968 | 0.00000 | 0.00000 | ||
909 | 2009.05.14 17:07 | close | 455 | 0.02 | 1.78215 | 0.00000 | 0.00000 | 3.65 | 11035.24 |
910 | 2009.05.14 17:07 | close | 454 | 0.01 | 1.78215 | 0.00000 | 1.78525 | 0.29 | 11035.53 |
911 | 2009.05.15 02:00 | sell | 456 | 0.01 | 1.78164 | 0.00000 | 1.77814 | ||
912 | 2009.05.15 09:07 | t/p | 456 | 0.01 | 1.77814 | 0.00000 | 1.77814 | 2.58 | 11038.11 |
913 | 2009.05.15 14:00 | buy | 457 | 0.01 | 1.78271 | 0.00000 | 1.78621 | ||
914 | 2009.05.15 14:05 | buy | 458 | 0.02 | 1.78061 | 0.00000 | 0.00000 | ||
915 | 2009.05.15 15:24 | close | 458 | 0.02 | 1.78313 | 0.00000 | 0.00000 | 3.73 | 11041.84 |
916 | 2009.05.15 15:24 | close | 457 | 0.01 | 1.78313 | 0.00000 | 1.78621 | 0.31 | 11042.15 |
917 | 2009.05.18 00:00 | sell | 459 | 0.01 | 1.78612 | 0.00000 | 1.78262 | ||
918 | 2009.05.18 06:08 | t/p | 459 | 0.01 | 1.78262 | 0.00000 | 1.78262 | 2.59 | 11044.74 |
919 | 2009.05.18 11:00 | buy | 460 | 0.01 | 1.78327 | 0.00000 | 1.78677 | ||
920 | 2009.05.18 11:32 | t/p | 460 | 0.01 | 1.78677 | 0.00000 | 1.78677 | 2.59 | 11047.33 |
921 | 2009.05.18 11:32 | buy | 461 | 0.01 | 1.78724 | 0.00000 | 1.79074 | ||
922 | 2009.05.18 12:00 | sell | 462 | 0.01 | 1.78781 | 0.00000 | 1.78431 | ||
923 | 2009.05.18 13:01 | buy | 463 | 0.02 | 1.78521 | 0.00000 | 0.00000 | ||
924 | 2009.05.18 13:28 | t/p | 462 | 0.01 | 1.78431 | 0.00000 | 1.78431 | 2.59 | 11049.92 |
925 | 2009.05.18 18:00 | sell | 464 | 0.01 | 1.78435 | 0.00000 | 1.78085 | ||
926 | 2009.05.18 18:10 | sell | 465 | 0.02 | 1.78637 | 0.00000 | 0.00000 | ||
927 | 2009.05.18 18:28 | close | 465 | 0.02 | 1.78394 | 0.00000 | 0.00000 | 3.60 | 11053.52 |
928 | 2009.05.18 18:28 | close | 464 | 0.01 | 1.78394 | 0.00000 | 1.78085 | 0.30 | 11053.82 |
929 | 2009.05.18 18:28 | sell | 466 | 0.01 | 1.78367 | 0.00000 | 1.78017 | ||
930 | 2009.05.19 03:00 | buy | 467 | 0.03 | 1.78248 | 0.00000 | 0.00000 | ||
931 | 2009.05.19 06:37 | close | 467 | 0.03 | 1.78541 | 0.00000 | 0.00000 | 6.50 | 11060.32 |
932 | 2009.05.19 06:37 | close | 463 | 0.02 | 1.78541 | 0.00000 | 0.00000 | 0.25 | 11060.57 |
933 | 2009.05.19 06:37 | close | 461 | 0.01 | 1.78541 | 0.00000 | 1.79074 | -1.39 | 11059.18 |
934 | 2009.05.19 18:00 | sell | 468 | 0.02 | 1.79049 | 0.00000 | 0.00000 | ||
935 | 2009.05.19 22:26 | close | 468 | 0.02 | 1.78644 | 0.00000 | 0.00000 | 5.99 | 11065.17 |
936 | 2009.05.19 22:26 | close | 466 | 0.01 | 1.78644 | 0.00000 | 1.78017 | -2.03 | 11063.14 |
937 | 2009.05.20 06:00 | buy | 469 | 0.01 | 1.78837 | 0.00000 | 1.79187 | ||
938 | 2009.05.20 06:57 | t/p | 469 | 0.01 | 1.79187 | 0.00000 | 1.79187 | 2.59 | 11065.73 |
939 | 2009.05.20 06:58 | buy | 470 | 0.01 | 1.79230 | 0.00000 | 1.79580 | ||
940 | 2009.05.20 13:00 | sell | 471 | 0.01 | 1.78018 | 0.00000 | 1.77668 | ||
941 | 2009.05.20 19:20 | t/p | 470 | 0.01 | 1.79580 | 0.00000 | 1.79580 | 2.59 | 11068.32 |
942 | 2009.05.21 05:00 | sell | 472 | 0.02 | 1.79602 | 0.00000 | 0.00000 | ||
943 | 2009.05.21 08:30 | close | 472 | 0.02 | 1.78888 | 0.00000 | 0.00000 | 10.56 | 11078.88 |
944 | 2009.05.21 08:30 | close | 471 | 0.01 | 1.78888 | 0.00000 | 1.77668 | -6.41 | 11072.47 |
945 | 2009.05.21 15:00 | buy | 473 | 0.01 | 1.80020 | 0.00000 | 1.80370 | ||
946 | 2009.05.21 15:09 | buy | 474 | 0.02 | 1.79814 | 0.00000 | 0.00000 | ||
947 | 2009.05.21 16:21 | close | 474 | 0.02 | 1.80059 | 0.00000 | 0.00000 | 3.62 | 11076.09 |
948 | 2009.05.21 16:21 | close | 473 | 0.01 | 1.80059 | 0.00000 | 1.80370 | 0.29 | 11076.38 |
949 | 2009.05.22 01:00 | sell | 475 | 0.01 | 1.80064 | 0.00000 | 1.79714 | ||
950 | 2009.05.22 02:45 | t/p | 475 | 0.01 | 1.79714 | 0.00000 | 1.79714 | 2.59 | 11078.97 |
951 | 2009.05.24 22:00 | buy | 476 | 0.01 | 1.78494 | 0.00000 | 1.78844 | ||
952 | 2009.05.24 22:24 | buy | 477 | 0.02 | 1.78277 | 0.00000 | 0.00000 | ||
953 | 2009.05.24 22:51 | close | 477 | 0.02 | 1.78531 | 0.00000 | 0.00000 | 3.76 | 11082.73 |
954 | 2009.05.24 22:51 | close | 476 | 0.01 | 1.78531 | 0.00000 | 1.78844 | 0.27 | 11083.00 |
955 | 2009.05.24 22:51 | buy | 478 | 0.01 | 1.78570 | 0.00000 | 1.78920 | ||
956 | 2009.05.25 08:21 | t/p | 478 | 0.01 | 1.78920 | 0.00000 | 1.78920 | 2.56 | 11085.56 |
957 | 2009.05.25 19:00 | sell | 479 | 0.01 | 1.78672 | 0.00000 | 1.78322 | ||
958 | 2009.05.26 04:00 | buy | 480 | 0.01 | 1.78882 | 0.00000 | 1.79232 | ||
959 | 2009.05.26 05:56 | t/p | 480 | 0.01 | 1.79232 | 0.00000 | 1.79232 | 2.59 | 11088.15 |
960 | 2009.05.26 10:00 | sell | 481 | 0.02 | 1.78910 | 0.00000 | 0.00000 | ||
961 | 2009.05.26 10:46 | sell | 482 | 0.03 | 1.79127 | 0.00000 | 0.00000 | ||
962 | 2009.05.26 10:55 | sell | 483 | 0.05 | 1.79330 | 0.00000 | 0.00000 | ||
963 | 2009.05.26 11:42 | close | 483 | 0.05 | 1.79039 | 0.00000 | 0.00000 | 10.76 | 11098.91 |
964 | 2009.05.26 11:42 | close | 482 | 0.03 | 1.79039 | 0.00000 | 0.00000 | 1.95 | 11100.86 |
965 | 2009.05.26 11:42 | close | 481 | 0.02 | 1.79039 | 0.00000 | 0.00000 | -1.91 | 11098.95 |
966 | 2009.05.26 11:42 | close | 479 | 0.01 | 1.79039 | 0.00000 | 1.78322 | -2.71 | 11096.24 |
967 | 2009.05.26 12:00 | buy | 484 | 0.01 | 1.79105 | 0.00000 | 1.79455 | ||
968 | 2009.05.26 12:39 | buy | 485 | 0.02 | 1.78903 | 0.00000 | 0.00000 | ||
969 | 2009.05.26 13:42 | close | 485 | 0.02 | 1.79146 | 0.00000 | 0.00000 | 3.59 | 11099.83 |
970 | 2009.05.26 13:42 | close | 484 | 0.01 | 1.79146 | 0.00000 | 1.79455 | 0.30 | 11100.13 |
971 | 2009.05.26 14:00 | sell | 486 | 0.01 | 1.79294 | 0.00000 | 1.78944 | ||
972 | 2009.05.26 14:21 | t/p | 486 | 0.01 | 1.78944 | 0.00000 | 1.78944 | 2.59 | 11102.72 |
973 | 2009.05.26 14:21 | sell | 487 | 0.01 | 1.78873 | 0.00000 | 1.78523 | ||
974 | 2009.05.26 14:29 | sell | 488 | 0.02 | 1.79078 | 0.00000 | 0.00000 | ||
975 | 2009.05.26 14:59 | close | 488 | 0.02 | 1.78824 | 0.00000 | 0.00000 | 3.76 | 11106.48 |
976 | 2009.05.26 14:59 | close | 487 | 0.01 | 1.78824 | 0.00000 | 1.78523 | 0.36 | 11106.84 |
977 | 2009.05.26 15:00 | buy | 489 | 0.01 | 1.78838 | 0.00000 | 1.79188 | ||
978 | 2009.05.26 15:33 | buy | 490 | 0.02 | 1.78636 | 0.00000 | 0.00000 | ||
979 | 2009.05.26 16:00 | sell | 491 | 0.01 | 1.78481 | 0.00000 | 1.78131 | ||
980 | 2009.05.26 18:11 | t/p | 491 | 0.01 | 1.78131 | 0.00000 | 1.78131 | 2.59 | 11109.43 |
981 | 2009.05.27 03:00 | buy | 492 | 0.03 | 1.78089 | 0.00000 | 0.00000 | ||
982 | 2009.05.27 03:28 | buy | 493 | 0.05 | 1.77887 | 0.00000 | 0.00000 | ||
983 | 2009.05.27 06:39 | close | 493 | 0.05 | 1.78268 | 0.00000 | 0.00000 | 14.10 | 11123.53 |
984 | 2009.05.27 06:39 | close | 492 | 0.03 | 1.78268 | 0.00000 | 0.00000 | 3.97 | 11127.50 |
985 | 2009.05.27 06:39 | close | 490 | 0.02 | 1.78268 | 0.00000 | 0.00000 | -5.49 | 11122.01 |
986 | 2009.05.27 06:39 | close | 489 | 0.01 | 1.78268 | 0.00000 | 1.79188 | -4.25 | 11117.76 |
987 | 2009.05.28 02:00 | sell | 494 | 0.01 | 1.78752 | 0.00000 | 1.78402 | ||
988 | 2009.05.28 07:18 | t/p | 494 | 0.01 | 1.78402 | 0.00000 | 1.78402 | 2.59 | 11120.35 |
989 | 2009.05.28 23:00 | buy | 495 | 0.01 | 1.77653 | 0.00000 | 1.78003 | ||
990 | 2009.05.28 23:37 | buy | 496 | 0.02 | 1.77350 | 0.00000 | 0.00000 | ||
991 | 2009.05.29 00:06 | close | 496 | 0.02 | 1.77631 | 0.00000 | 0.00000 | 4.11 | 11124.46 |
992 | 2009.05.29 00:06 | close | 495 | 0.01 | 1.77631 | 0.00000 | 1.78003 | -0.19 | 11124.28 |
993 | 2009.05.29 15:00 | sell | 497 | 0.01 | 1.76502 | 0.00000 | 1.76152 | ||
994 | 2009.05.29 15:06 | sell | 498 | 0.02 | 1.76707 | 0.00000 | 0.00000 | ||
995 | 2009.05.29 15:16 | sell | 499 | 0.03 | 1.76909 | 0.00000 | 0.00000 | ||
996 | 2009.05.29 15:44 | sell | 500 | 0.05 | 1.77114 | 0.00000 | 0.00000 | ||
997 | 2009.05.29 16:07 | close | 500 | 0.05 | 1.76821 | 0.00000 | 0.00000 | 10.84 | 11135.12 |
998 | 2009.05.29 16:07 | close | 499 | 0.03 | 1.76821 | 0.00000 | 0.00000 | 1.95 | 11137.07 |
999 | 2009.05.29 16:07 | close | 498 | 0.02 | 1.76821 | 0.00000 | 0.00000 | -1.68 | 11135.39 |
1000 | 2009.05.29 16:07 | close | 497 | 0.01 | 1.76821 | 0.00000 | 1.76152 | -2.36 | 11133.03 |
1001 | 2009.06.01 01:00 | buy | 501 | 0.01 | 1.76741 | 0.00000 | 1.77091 | ||
1002 | 2009.06.01 01:25 | buy | 502 | 0.02 | 1.76539 | 0.00000 | 0.00000 | ||
1003 | 2009.06.01 07:26 | close | 502 | 0.02 | 1.76782 | 0.00000 | 0.00000 | 3.59 | 11136.62 |
1004 | 2009.06.01 07:26 | close | 501 | 0.01 | 1.76782 | 0.00000 | 1.77091 | 0.31 | 11136.93 |
1005 | 2009.06.02 01:00 | sell | 503 | 0.01 | 1.79517 | 0.00000 | 1.79167 | ||
1006 | 2009.06.02 09:15 | t/p | 503 | 0.01 | 1.79167 | 0.00000 | 1.79167 | 2.59 | 11139.52 |
1007 | 2009.06.02 18:00 | buy | 504 | 0.01 | 1.79151 | 0.00000 | 1.79501 | ||
1008 | 2009.06.03 00:26 | t/p | 504 | 0.01 | 1.79501 | 0.00000 | 1.79501 | 2.56 | 11142.08 |
1009 | 2009.06.03 05:00 | sell | 505 | 0.01 | 1.79604 | 0.00000 | 1.79254 | ||
1010 | 2009.06.03 05:43 | sell | 506 | 0.02 | 1.79819 | 0.00000 | 0.00000 | ||
1011 | 2009.06.03 06:00 | buy | 507 | 0.01 | 1.79884 | 0.00000 | 1.80234 | ||
1012 | 2009.06.03 06:10 | buy | 508 | 0.02 | 1.79681 | 0.00000 | 0.00000 | ||
1013 | 2009.06.03 07:00 | close | 508 | 0.02 | 1.79924 | 0.00000 | 0.00000 | 3.60 | 11145.68 |
1014 | 2009.06.03 07:00 | close | 507 | 0.01 | 1.79924 | 0.00000 | 1.80234 | 0.30 | 11145.98 |
1015 | 2009.06.03 11:52 | close | 506 | 0.02 | 1.79567 | 0.00000 | 0.00000 | 3.73 | 11149.71 |
1016 | 2009.06.03 11:52 | close | 505 | 0.01 | 1.79567 | 0.00000 | 1.79254 | 0.27 | 11149.98 |
1017 | 2009.06.03 13:00 | sell | 509 | 0.01 | 1.79904 | 0.00000 | 1.79554 | ||
1018 | 2009.06.03 13:23 | t/p | 509 | 0.01 | 1.79554 | 0.00000 | 1.79554 | 2.59 | 11152.57 |
1019 | 2009.06.03 13:24 | sell | 510 | 0.01 | 1.79499 | 0.00000 | 1.79149 | ||
1020 | 2009.06.03 20:00 | buy | 511 | 0.01 | 1.80569 | 0.00000 | 1.80919 | ||
1021 | 2009.06.03 20:38 | t/p | 511 | 0.01 | 1.80919 | 0.00000 | 1.80919 | 2.59 | 11155.16 |
1022 | 2009.06.03 20:38 | buy | 512 | 0.01 | 1.80973 | 0.00000 | 1.81323 | ||
1023 | 2009.06.03 21:23 | t/p | 512 | 0.01 | 1.81323 | 0.00000 | 1.81323 | 2.59 | 11157.75 |
1024 | 2009.06.04 05:00 | sell | 513 | 0.02 | 1.80585 | 0.00000 | 0.00000 | ||
1025 | 2009.06.04 12:03 | close | 513 | 0.02 | 1.80043 | 0.00000 | 0.00000 | 8.02 | 11165.77 |
1026 | 2009.06.04 12:03 | close | 510 | 0.01 | 1.80043 | 0.00000 | 1.79149 | -3.99 | 11161.78 |
1027 | 2009.06.05 01:00 | buy | 514 | 0.01 | 1.77273 | 0.00000 | 1.77623 | ||
1028 | 2009.06.05 01:20 | buy | 515 | 0.02 | 1.77072 | 0.00000 | 0.00000 | ||
1029 | 2009.06.05 10:57 | close | 515 | 0.02 | 1.77317 | 0.00000 | 0.00000 | 3.62 | 11165.40 |
1030 | 2009.06.05 10:57 | close | 514 | 0.01 | 1.77317 | 0.00000 | 1.77623 | 0.33 | 11165.73 |
1031 | 2009.06.08 01:00 | sell | 516 | 0.01 | 1.78249 | 0.00000 | 1.77899 | ||
1032 | 2009.06.08 02:20 | t/p | 516 | 0.01 | 1.77899 | 0.00000 | 1.77899 | 2.59 | 11168.32 |
1033 | 2009.06.08 12:00 | buy | 517 | 0.01 | 1.78526 | 0.00000 | 1.78876 | ||
1034 | 2009.06.08 12:25 | buy | 518 | 0.02 | 1.78322 | 0.00000 | 0.00000 | ||
1035 | 2009.06.08 12:57 | close | 518 | 0.02 | 1.78567 | 0.00000 | 0.00000 | 3.62 | 11171.94 |
1036 | 2009.06.08 12:57 | close | 517 | 0.01 | 1.78567 | 0.00000 | 1.78876 | 0.31 | 11172.25 |
1037 | 2009.06.08 12:57 | buy | 519 | 0.01 | 1.78615 | 0.00000 | 1.78965 | ||
1038 | 2009.06.08 14:28 | t/p | 519 | 0.01 | 1.78965 | 0.00000 | 1.78965 | 2.59 | 11174.84 |
1039 | 2009.06.08 23:00 | sell | 520 | 0.01 | 1.78875 | 0.00000 | 1.78525 | ||
1040 | 2009.06.08 23:12 | sell | 521 | 0.02 | 1.79084 | 0.00000 | 0.00000 | ||
1041 | 2009.06.09 09:00 | buy | 522 | 0.01 | 1.79287 | 0.00000 | 1.79637 | ||
1042 | 2009.06.09 09:07 | buy | 523 | 0.02 | 1.79078 | 0.00000 | 0.00000 | ||
1043 | 2009.06.09 09:19 | buy | 524 | 0.03 | 1.78872 | 0.00000 | 0.00000 | ||
1044 | 2009.06.09 09:20 | close | 521 | 0.02 | 1.78839 | 0.00000 | 0.00000 | 3.65 | 11178.49 |
1045 | 2009.06.09 09:20 | close | 520 | 0.01 | 1.78839 | 0.00000 | 1.78525 | 0.27 | 11178.76 |
1046 | 2009.06.09 09:22 | buy | 525 | 0.05 | 1.78669 | 0.00000 | 0.00000 | ||
1047 | 2009.06.09 09:28 | buy | 526 | 0.08 | 1.78465 | 0.00000 | 0.00000 | ||
1048 | 2009.06.09 09:39 | close | 526 | 0.08 | 1.78763 | 0.00000 | 0.00000 | 17.64 | 11196.40 |
1049 | 2009.06.09 09:39 | close | 525 | 0.05 | 1.78763 | 0.00000 | 0.00000 | 3.48 | 11199.88 |
1050 | 2009.06.09 09:39 | close | 524 | 0.03 | 1.78763 | 0.00000 | 0.00000 | -2.42 | 11197.46 |
1051 | 2009.06.09 09:39 | close | 523 | 0.02 | 1.78763 | 0.00000 | 0.00000 | -4.67 | 11192.79 |
1052 | 2009.06.09 09:39 | close | 522 | 0.01 | 1.78763 | 0.00000 | 1.79637 | -3.87 | 11188.92 |
1053 | 2009.06.09 09:40 | buy | 527 | 0.01 | 1.78808 | 0.00000 | 1.79158 | ||
1054 | 2009.06.09 11:00 | sell | 528 | 0.01 | 1.78656 | 0.00000 | 1.78306 | ||
1055 | 2009.06.09 12:12 | t/p | 528 | 0.01 | 1.78306 | 0.00000 | 1.78306 | 2.59 | 11191.51 |
1056 | 2009.06.09 14:15 | t/p | 527 | 0.01 | 1.79158 | 0.00000 | 1.79158 | 2.59 | 11194.10 |
1057 | 2009.06.09 17:00 | buy | 529 | 0.01 | 1.79665 | 0.00000 | 1.80015 | ||
1058 | 2009.06.09 17:09 | buy | 530 | 0.02 | 1.79464 | 0.00000 | 0.00000 | ||
1059 | 2009.06.09 18:31 | close | 530 | 0.02 | 1.79706 | 0.00000 | 0.00000 | 3.58 | 11197.68 |
1060 | 2009.06.09 18:31 | close | 529 | 0.01 | 1.79706 | 0.00000 | 1.80015 | 0.30 | 11197.98 |
1061 | 2009.06.10 04:00 | sell | 531 | 0.01 | 1.80085 | 0.00000 | 1.79735 | ||
1062 | 2009.06.10 08:50 | t/p | 531 | 0.01 | 1.79735 | 0.00000 | 1.79735 | 2.59 | 11200.57 |
1063 | 2009.06.10 14:00 | buy | 532 | 0.01 | 1.81250 | 0.00000 | 1.81600 | ||
1064 | 2009.06.10 14:37 | t/p | 532 | 0.01 | 1.81600 | 0.00000 | 1.81600 | 2.59 | 11203.16 |
1065 | 2009.06.10 14:37 | buy | 533 | 0.01 | 1.81643 | 0.00000 | 1.81993 | ||
1066 | 2009.06.10 22:00 | sell | 534 | 0.01 | 1.81334 | 0.00000 | 1.80984 | ||
1067 | 2009.06.11 01:35 | t/p | 534 | 0.01 | 1.80984 | 0.00000 | 1.80984 | 2.62 | 11205.78 |
1068 | 2009.06.11 12:00 | buy | 535 | 0.02 | 1.81397 | 0.00000 | 0.00000 | ||
1069 | 2009.06.11 12:18 | buy | 536 | 0.03 | 1.81197 | 0.00000 | 0.00000 | ||
1070 | 2009.06.11 12:37 | close | 536 | 0.03 | 1.81468 | 0.00000 | 0.00000 | 6.01 | 11211.79 |
1071 | 2009.06.11 12:37 | close | 535 | 0.02 | 1.81468 | 0.00000 | 0.00000 | 1.05 | 11212.84 |
1072 | 2009.06.11 12:37 | close | 533 | 0.01 | 1.81468 | 0.00000 | 1.81993 | -1.38 | 11211.46 |
1073 | 2009.06.11 12:38 | buy | 537 | 0.01 | 1.81507 | 0.00000 | 1.81857 | ||
1074 | 2009.06.11 14:28 | t/p | 537 | 0.01 | 1.81857 | 0.00000 | 1.81857 | 2.59 | 11214.05 |
1075 | 2009.06.12 03:00 | sell | 538 | 0.01 | 1.83151 | 0.00000 | 1.82801 | ||
1076 | 2009.06.12 03:07 | sell | 539 | 0.02 | 1.83351 | 0.00000 | 0.00000 | ||
1077 | 2009.06.12 04:00 | buy | 540 | 0.01 | 1.83373 | 0.00000 | 1.83723 | ||
1078 | 2009.06.12 04:15 | buy | 541 | 0.02 | 1.83169 | 0.00000 | 0.00000 | ||
1079 | 2009.06.12 04:22 | close | 539 | 0.02 | 1.83077 | 0.00000 | 0.00000 | 4.05 | 11218.10 |
1080 | 2009.06.12 04:22 | close | 538 | 0.01 | 1.83077 | 0.00000 | 1.82801 | 0.55 | 11218.65 |
1081 | 2009.06.12 06:00 | sell | 542 | 0.01 | 1.83254 | 0.00000 | 1.82904 | ||
1082 | 2009.06.12 06:02 | close | 541 | 0.02 | 1.83419 | 0.00000 | 0.00000 | 3.70 | 11222.35 |
1083 | 2009.06.12 06:02 | close | 540 | 0.01 | 1.83419 | 0.00000 | 1.83723 | 0.34 | 11222.69 |
1084 | 2009.06.12 06:03 | sell | 543 | 0.02 | 1.83460 | 0.00000 | 0.00000 | ||
1085 | 2009.06.12 07:06 | close | 543 | 0.02 | 1.83207 | 0.00000 | 0.00000 | 3.74 | 11226.43 |
1086 | 2009.06.12 07:06 | close | 542 | 0.01 | 1.83207 | 0.00000 | 1.82904 | 0.35 | 11226.78 |
1087 | 2009.06.12 13:00 | buy | 544 | 0.01 | 1.83904 | 0.00000 | 1.84254 | ||
1088 | 2009.06.12 13:12 | buy | 545 | 0.02 | 1.83702 | 0.00000 | 0.00000 | ||
1089 | 2009.06.12 13:29 | close | 545 | 0.02 | 1.83948 | 0.00000 | 0.00000 | 3.64 | 11230.42 |
1090 | 2009.06.12 13:29 | close | 544 | 0.01 | 1.83948 | 0.00000 | 1.84254 | 0.33 | 11230.75 |
1091 | 2009.06.12 13:29 | buy | 546 | 0.01 | 1.83982 | 0.00000 | 1.84332 | ||
1092 | 2009.06.12 15:17 | t/p | 546 | 0.01 | 1.84332 | 0.00000 | 1.84332 | 2.59 | 11233.34 |
1093 | 2009.06.15 08:00 | buy | 547 | 0.01 | 1.84344 | 0.00000 | 1.84694 | ||
1094 | 2009.06.15 08:35 | t/p | 547 | 0.01 | 1.84694 | 0.00000 | 1.84694 | 2.59 | 11235.93 |
1095 | 2009.06.15 08:35 | buy | 548 | 0.01 | 1.84732 | 0.00000 | 1.85082 | ||
1096 | 2009.06.15 08:57 | t/p | 548 | 0.01 | 1.85082 | 0.00000 | 1.85082 | 2.59 | 11238.52 |
1097 | 2009.06.15 08:57 | buy | 549 | 0.01 | 1.85128 | 0.00000 | 1.85478 | ||
1098 | 2009.06.15 18:00 | sell | 550 | 0.01 | 1.84875 | 0.00000 | 1.84525 | ||
1099 | 2009.06.15 18:40 | t/p | 550 | 0.01 | 1.84525 | 0.00000 | 1.84525 | 2.59 | 11241.11 |
1100 | 2009.06.15 18:40 | sell | 551 | 0.01 | 1.84468 | 0.00000 | 1.84118 | ||
1101 | 2009.06.15 18:49 | sell | 552 | 0.02 | 1.84672 | 0.00000 | 0.00000 | ||
1102 | 2009.06.15 22:40 | close | 552 | 0.02 | 1.84428 | 0.00000 | 0.00000 | 3.61 | 11244.72 |
1103 | 2009.06.15 22:40 | close | 551 | 0.01 | 1.84428 | 0.00000 | 1.84118 | 0.30 | 11245.02 |
1104 | 2009.06.16 08:00 | buy | 553 | 0.02 | 1.84598 | 0.00000 | 0.00000 | ||
1105 | 2009.06.16 08:31 | close | 553 | 0.02 | 1.84950 | 0.00000 | 0.00000 | 5.21 | 11250.23 |
1106 | 2009.06.16 08:31 | close | 549 | 0.01 | 1.84950 | 0.00000 | 1.85478 | -1.35 | 11248.88 |
1107 | 2009.06.16 08:31 | buy | 554 | 0.01 | 1.84997 | 0.00000 | 1.85347 | ||
1108 | 2009.06.16 13:16 | t/p | 554 | 0.01 | 1.85347 | 0.00000 | 1.85347 | 2.59 | 11251.47 |
1109 | 2009.06.16 23:00 | sell | 555 | 0.01 | 1.86032 | 0.00000 | 1.85682 | ||
1110 | 2009.06.17 00:27 | t/p | 555 | 0.01 | 1.85682 | 0.00000 | 1.85682 | 2.59 | 11254.06 |
1111 | 2009.06.17 16:00 | buy | 556 | 0.01 | 1.85241 | 0.00000 | 1.85591 | ||
1112 | 2009.06.17 18:25 | t/p | 556 | 0.01 | 1.85591 | 0.00000 | 1.85591 | 2.59 | 11256.65 |
1113 | 2009.06.18 03:00 | sell | 557 | 0.01 | 1.85342 | 0.00000 | 1.84992 | ||
1114 | 2009.06.18 08:45 | t/p | 557 | 0.01 | 1.84992 | 0.00000 | 1.84992 | 2.59 | 11259.24 |
1115 | 2009.06.18 09:00 | buy | 558 | 0.01 | 1.84575 | 0.00000 | 1.84925 | ||
1116 | 2009.06.18 09:17 | buy | 559 | 0.02 | 1.84349 | 0.00000 | 0.00000 | ||
1117 | 2009.06.18 09:22 | buy | 560 | 0.03 | 1.84141 | 0.00000 | 0.00000 | ||
1118 | 2009.06.18 09:25 | buy | 561 | 0.05 | 1.83940 | 0.00000 | 0.00000 | ||
1119 | 2009.06.18 09:31 | close | 561 | 0.05 | 1.84218 | 0.00000 | 0.00000 | 10.29 | 11269.53 |
1120 | 2009.06.18 09:31 | close | 560 | 0.03 | 1.84218 | 0.00000 | 0.00000 | 1.71 | 11271.24 |
1121 | 2009.06.18 09:31 | close | 559 | 0.02 | 1.84218 | 0.00000 | 0.00000 | -1.94 | 11269.30 |
1122 | 2009.06.18 09:31 | close | 558 | 0.01 | 1.84218 | 0.00000 | 1.84925 | -2.64 | 11266.66 |
1123 | 2009.06.18 09:32 | buy | 562 | 0.01 | 1.84279 | 0.00000 | 1.84629 | ||
1124 | 2009.06.18 09:42 | buy | 563 | 0.02 | 1.84075 | 0.00000 | 0.00000 | ||
1125 | 2009.06.18 10:00 | sell | 564 | 0.01 | 1.84198 | 0.00000 | 1.83848 | ||
1126 | 2009.06.18 10:43 | t/p | 564 | 0.01 | 1.83848 | 0.00000 | 1.83848 | 2.59 | 11269.25 |
1127 | 2009.06.18 10:43 | sell | 565 | 0.01 | 1.83804 | 0.00000 | 1.83454 | ||
1128 | 2009.06.18 14:44 | close | 563 | 0.02 | 1.84318 | 0.00000 | 0.00000 | 3.60 | 11272.85 |
1129 | 2009.06.18 14:44 | close | 562 | 0.01 | 1.84318 | 0.00000 | 1.84629 | 0.29 | 11273.14 |
1130 | 2009.06.18 18:00 | buy | 566 | 0.01 | 1.84840 | 0.00000 | 1.85190 | ||
1131 | 2009.06.18 18:54 | t/p | 566 | 0.01 | 1.85190 | 0.00000 | 1.85190 | 2.59 | 11275.73 |
1132 | 2009.06.18 18:54 | buy | 567 | 0.01 | 1.85252 | 0.00000 | 1.85602 | ||
1133 | 2009.06.19 05:00 | sell | 568 | 0.02 | 1.84882 | 0.00000 | 0.00000 | ||
1134 | 2009.06.19 12:41 | t/p | 567 | 0.01 | 1.85602 | 0.00000 | 1.85602 | 2.56 | 11278.30 |
1135 | 2009.06.19 12:41 | buy | 569 | 0.01 | 1.85647 | 0.00000 | 1.85997 | ||
1136 | 2009.06.19 13:15 | t/p | 569 | 0.01 | 1.85997 | 0.00000 | 1.85997 | 2.59 | 11280.89 |
1137 | 2009.06.22 00:00 | sell | 570 | 0.03 | 1.87019 | 0.00000 | 0.00000 | ||
1138 | 2009.06.22 00:53 | sell | 571 | 0.05 | 1.87227 | 0.00000 | 0.00000 | ||
1139 | 2009.06.22 12:00 | buy | 572 | 0.01 | 1.88273 | 0.00000 | 1.88623 | ||
1140 | 2009.06.22 12:25 | t/p | 572 | 0.01 | 1.88623 | 0.00000 | 1.88623 | 2.59 | 11283.48 |
1141 | 2009.06.22 12:25 | buy | 573 | 0.01 | 1.88670 | 0.00000 | 1.89020 | ||
1142 | 2009.06.22 14:26 | t/p | 573 | 0.01 | 1.89020 | 0.00000 | 1.89020 | 2.59 | 11286.07 |
1143 | 2009.06.22 19:00 | sell | 574 | 0.08 | 1.88253 | 0.00000 | 0.00000 | ||
1144 | 2009.06.22 19:11 | sell | 575 | 0.12 | 1.88456 | 0.00000 | 0.00000 | ||
1145 | 2009.06.23 08:12 | close | 575 | 0.12 | 1.87623 | 0.00000 | 0.00000 | 74.04 | 11360.11 |
1146 | 2009.06.23 08:12 | close | 574 | 0.08 | 1.87623 | 0.00000 | 0.00000 | 37.36 | 11397.47 |
1147 | 2009.06.23 08:12 | close | 571 | 0.05 | 1.87623 | 0.00000 | 0.00000 | -14.59 | 11382.87 |
1148 | 2009.06.23 08:12 | close | 570 | 0.03 | 1.87623 | 0.00000 | 0.00000 | -13.37 | 11369.50 |
1149 | 2009.06.23 08:12 | close | 568 | 0.02 | 1.87623 | 0.00000 | 0.00000 | -40.50 | 11329.00 |
1150 | 2009.06.23 08:12 | close | 565 | 0.01 | 1.87623 | 0.00000 | 1.83454 | -28.21 | 11300.79 |
1151 | 2009.06.23 16:00 | buy | 576 | 0.01 | 1.88778 | 0.00000 | 1.89128 | ||
1152 | 2009.06.23 16:49 | t/p | 576 | 0.01 | 1.89128 | 0.00000 | 1.89128 | 2.59 | 11303.38 |
1153 | 2009.06.23 16:49 | buy | 577 | 0.01 | 1.89176 | 0.00000 | 1.89526 | ||
1154 | 2009.06.24 02:00 | sell | 578 | 0.01 | 1.88764 | 0.00000 | 1.88414 | ||
1155 | 2009.06.24 02:43 | sell | 579 | 0.02 | 1.88971 | 0.00000 | 0.00000 | ||
1156 | 2009.06.24 06:45 | close | 579 | 0.02 | 1.88724 | 0.00000 | 0.00000 | 3.65 | 11307.03 |
1157 | 2009.06.24 06:45 | close | 578 | 0.01 | 1.88724 | 0.00000 | 1.88414 | 0.30 | 11307.33 |
1158 | 2009.06.24 08:08 | t/p | 577 | 0.01 | 1.89526 | 0.00000 | 1.89526 | 2.56 | 11309.89 |
1159 | 2009.06.24 10:00 | buy | 580 | 0.01 | 1.89674 | 0.00000 | 1.90024 | ||
1160 | 2009.06.24 16:00 | sell | 581 | 0.01 | 1.88860 | 0.00000 | 1.88510 | ||
1161 | 2009.06.24 16:34 | sell | 582 | 0.02 | 1.89066 | 0.00000 | 0.00000 | ||
1162 | 2009.06.24 18:11 | close | 582 | 0.02 | 1.88821 | 0.00000 | 0.00000 | 3.62 | 11313.51 |
1163 | 2009.06.24 18:11 | close | 581 | 0.01 | 1.88821 | 0.00000 | 1.88510 | 0.29 | 11313.80 |
1164 | 2009.06.25 08:00 | sell | 583 | 0.01 | 1.88778 | 0.00000 | 1.88428 | ||
1165 | 2009.06.25 08:40 | t/p | 583 | 0.01 | 1.88428 | 0.00000 | 1.88428 | 2.59 | 11316.39 |
1166 | 2009.06.25 08:40 | sell | 584 | 0.01 | 1.88383 | 0.00000 | 1.88033 | ||
1167 | 2009.06.25 17:00 | buy | 585 | 0.02 | 1.89461 | 0.00000 | 0.00000 | ||
1168 | 2009.06.25 17:03 | buy | 586 | 0.03 | 1.89258 | 0.00000 | 0.00000 | ||
1169 | 2009.06.25 17:52 | close | 586 | 0.03 | 1.89522 | 0.00000 | 0.00000 | 5.86 | 11322.25 |
1170 | 2009.06.25 17:52 | close | 585 | 0.02 | 1.89522 | 0.00000 | 0.00000 | 0.90 | 11323.15 |
1171 | 2009.06.25 17:52 | close | 580 | 0.01 | 1.89522 | 0.00000 | 1.90024 | -1.20 | 11321.96 |
1172 | 2009.06.25 17:52 | buy | 587 | 0.01 | 1.89554 | 0.00000 | 1.89904 | ||
1173 | 2009.06.26 05:00 | sell | 588 | 0.02 | 1.88896 | 0.00000 | 0.00000 | ||
1174 | 2009.06.26 13:00 | t/p | 587 | 0.01 | 1.89904 | 0.00000 | 1.89904 | 2.56 | 11324.52 |
1175 | 2009.06.26 14:00 | buy | 589 | 0.01 | 1.90108 | 0.00000 | 1.90458 | ||
1176 | 2009.06.26 14:15 | buy | 590 | 0.02 | 1.89908 | 0.00000 | 0.00000 | ||
1177 | 2009.06.26 14:36 | close | 590 | 0.02 | 1.90152 | 0.00000 | 0.00000 | 3.61 | 11328.13 |
1178 | 2009.06.26 14:36 | close | 589 | 0.01 | 1.90152 | 0.00000 | 1.90458 | 0.33 | 11328.46 |
1179 | 2009.06.26 14:36 | buy | 591 | 0.01 | 1.90190 | 0.00000 | 1.90540 | ||
1180 | 2009.06.26 19:34 | t/p | 591 | 0.01 | 1.90540 | 0.00000 | 1.90540 | 2.59 | 11331.05 |
1181 | 2009.06.29 00:00 | sell | 592 | 0.03 | 1.90364 | 0.00000 | 0.00000 | ||
1182 | 2009.06.29 10:00 | buy | 593 | 0.01 | 1.90943 | 0.00000 | 1.91293 | ||
1183 | 2009.06.29 10:14 | buy | 594 | 0.02 | 1.90743 | 0.00000 | 0.00000 | ||
1184 | 2009.06.29 10:40 | buy | 595 | 0.03 | 1.90526 | 0.00000 | 0.00000 | ||
1185 | 2009.06.29 11:32 | close | 595 | 0.03 | 1.90785 | 0.00000 | 0.00000 | 5.75 | 11336.80 |
1186 | 2009.06.29 11:32 | close | 594 | 0.02 | 1.90785 | 0.00000 | 0.00000 | 0.63 | 11337.43 |
1187 | 2009.06.29 11:32 | close | 593 | 0.01 | 1.90785 | 0.00000 | 1.91293 | -1.17 | 11336.26 |
1188 | 2009.06.29 23:00 | sell | 596 | 0.05 | 1.91603 | 0.00000 | 0.00000 | ||
1189 | 2009.06.30 05:00 | buy | 597 | 0.01 | 1.92234 | 0.00000 | 1.92584 | ||
1190 | 2009.06.30 06:01 | t/p | 597 | 0.01 | 1.92584 | 0.00000 | 1.92584 | 2.59 | 11338.85 |
1191 | 2009.06.30 21:00 | buy | 598 | 0.01 | 1.91287 | 0.00000 | 1.91637 | ||
1192 | 2009.07.01 05:53 | close | 596 | 0.05 | 1.90381 | 0.00000 | 0.00000 | 45.29 | 11384.14 |
1193 | 2009.07.01 05:53 | close | 592 | 0.03 | 1.90381 | 0.00000 | 0.00000 | -0.31 | 11383.82 |
1194 | 2009.07.01 05:53 | close | 588 | 0.02 | 1.90381 | 0.00000 | 0.00000 | -21.91 | 11361.91 |
1195 | 2009.07.01 05:53 | close | 584 | 0.01 | 1.90381 | 0.00000 | 1.88033 | -14.74 | 11347.17 |
1196 | 2009.07.01 06:00 | sell | 599 | 0.01 | 1.90513 | 0.00000 | 1.90163 | ||
1197 | 2009.07.01 06:08 | sell | 600 | 0.02 | 1.90713 | 0.00000 | 0.00000 | ||
1198 | 2009.07.01 07:57 | close | 600 | 0.02 | 1.90447 | 0.00000 | 0.00000 | 3.94 | 11351.11 |
1199 | 2009.07.01 07:57 | close | 599 | 0.01 | 1.90447 | 0.00000 | 1.90163 | 0.48 | 11351.59 |
1200 | 2009.07.01 20:00 | buy | 601 | 0.02 | 1.89282 | 0.00000 | 0.00000 | ||
1201 | 2009.07.02 08:00 | sell | 602 | 0.01 | 1.88020 | 0.00000 | 1.87670 | ||
1202 | 2009.07.02 08:55 | sell | 603 | 0.02 | 1.88228 | 0.00000 | 0.00000 | ||
1203 | 2009.07.02 13:12 | buy | 604 | 0.03 | 1.89072 | 0.00000 | 0.00000 | ||
1204 | 2009.07.02 13:29 | buy | 605 | 0.05 | 1.88870 | 0.00000 | 0.00000 | ||
1205 | 2009.07.02 14:25 | close | 605 | 0.05 | 1.89307 | 0.00000 | 0.00000 | 16.17 | 11367.76 |
1206 | 2009.07.02 14:25 | close | 604 | 0.03 | 1.89307 | 0.00000 | 0.00000 | 5.22 | 11372.98 |
1207 | 2009.07.02 14:25 | close | 601 | 0.02 | 1.89307 | 0.00000 | 0.00000 | 0.21 | 11373.19 |
1208 | 2009.07.02 14:25 | close | 598 | 0.01 | 1.89307 | 0.00000 | 1.91637 | -14.75 | 11358.44 |
1209 | 2009.07.03 01:00 | sell | 606 | 0.03 | 1.90147 | 0.00000 | 0.00000 | ||
1210 | 2009.07.03 10:34 | close | 606 | 0.03 | 1.88981 | 0.00000 | 0.00000 | 25.87 | 11384.31 |
1211 | 2009.07.03 10:34 | close | 603 | 0.02 | 1.88981 | 0.00000 | 0.00000 | -11.12 | 11373.19 |
1212 | 2009.07.03 10:34 | close | 602 | 0.01 | 1.88981 | 0.00000 | 1.87670 | -7.09 | 11366.10 |
1213 | 2009.07.06 02:00 | sell | 607 | 0.01 | 1.89133 | 0.00000 | 1.88783 | ||
1214 | 2009.07.06 06:22 | t/p | 607 | 0.01 | 1.88783 | 0.00000 | 1.88783 | 2.59 | 11368.69 |
1215 | 2009.07.06 16:00 | buy | 608 | 0.01 | 1.88407 | 0.00000 | 1.88757 | ||
1216 | 2009.07.06 16:05 | buy | 609 | 0.02 | 1.88201 | 0.00000 | 0.00000 | ||
1217 | 2009.07.06 16:27 | close | 609 | 0.02 | 1.88452 | 0.00000 | 0.00000 | 3.72 | 11372.41 |
1218 | 2009.07.06 16:27 | close | 608 | 0.01 | 1.88452 | 0.00000 | 1.88757 | 0.34 | 11372.75 |
1219 | 2009.07.06 16:27 | buy | 610 | 0.01 | 1.88506 | 0.00000 | 1.88856 | ||
1220 | 2009.07.06 17:48 | t/p | 610 | 0.01 | 1.88856 | 0.00000 | 1.88856 | 2.59 | 11375.34 |
1221 | 2009.07.07 04:00 | sell | 611 | 0.01 | 1.88773 | 0.00000 | 1.88423 | ||
1222 | 2009.07.07 05:57 | t/p | 611 | 0.01 | 1.88423 | 0.00000 | 1.88423 | 2.59 | 11377.93 |
1223 | 2009.07.07 18:00 | buy | 612 | 0.01 | 1.87924 | 0.00000 | 1.88274 | ||
1224 | 2009.07.08 03:00 | sell | 613 | 0.01 | 1.87434 | 0.00000 | 1.87084 | ||
1225 | 2009.07.08 03:17 | t/p | 613 | 0.01 | 1.87084 | 0.00000 | 1.87084 | 2.59 | 11380.52 |
1226 | 2009.07.08 03:17 | sell | 614 | 0.01 | 1.87032 | 0.00000 | 1.86682 | ||
1227 | 2009.07.08 11:00 | buy | 615 | 0.02 | 1.87162 | 0.00000 | 0.00000 | ||
1228 | 2009.07.08 15:31 | t/p | 614 | 0.01 | 1.86682 | 0.00000 | 1.86682 | 2.59 | 11383.11 |
1229 | 2009.07.08 17:00 | sell | 616 | 0.01 | 1.87278 | 0.00000 | 1.86928 | ||
1230 | 2009.07.08 18:44 | close | 615 | 0.02 | 1.87601 | 0.00000 | 0.00000 | 6.50 | 11389.61 |
1231 | 2009.07.08 18:44 | close | 612 | 0.01 | 1.87601 | 0.00000 | 1.88274 | -2.42 | 11387.19 |
1232 | 2009.07.08 18:44 | buy | 617 | 0.01 | 1.87642 | 0.00000 | 1.87992 | ||
1233 | 2009.07.08 23:37 | t/p | 616 | 0.01 | 1.86928 | 0.00000 | 1.86928 | 2.59 | 11389.78 |
1234 | 2009.07.09 01:00 | sell | 618 | 0.01 | 1.87025 | 0.00000 | 1.86675 | ||
1235 | 2009.07.09 08:00 | buy | 619 | 0.02 | 1.87278 | 0.00000 | 0.00000 | ||
1236 | 2009.07.09 09:28 | close | 619 | 0.02 | 1.87576 | 0.00000 | 0.00000 | 4.41 | 11394.19 |
1237 | 2009.07.09 09:28 | close | 617 | 0.01 | 1.87576 | 0.00000 | 1.87992 | -0.56 | 11393.63 |
1238 | 2009.07.10 01:00 | sell | 620 | 0.02 | 1.89262 | 0.00000 | 0.00000 | ||
1239 | 2009.07.10 13:48 | close | 620 | 0.02 | 1.88323 | 0.00000 | 0.00000 | 13.89 | 11407.52 |
1240 | 2009.07.10 13:48 | close | 618 | 0.01 | 1.88323 | 0.00000 | 1.86675 | -9.59 | 11397.93 |
1241 | 2009.07.12 21:00 | buy | 621 | 0.01 | 1.88410 | 0.00000 | 1.88760 | ||
1242 | 2009.07.12 21:29 | buy | 622 | 0.02 | 1.88204 | 0.00000 | 0.00000 | ||
1243 | 2009.07.13 04:00 | sell | 623 | 0.01 | 1.87697 | 0.00000 | 1.87347 | ||
1244 | 2009.07.13 07:30 | t/p | 623 | 0.01 | 1.87347 | 0.00000 | 1.87347 | 2.59 | 11400.52 |
1245 | 2009.07.13 15:00 | buy | 624 | 0.03 | 1.87031 | 0.00000 | 0.00000 | ||
1246 | 2009.07.13 15:36 | buy | 625 | 0.05 | 1.86831 | 0.00000 | 0.00000 | ||
1247 | 2009.07.13 15:39 | buy | 626 | 0.08 | 1.86629 | 0.00000 | 0.00000 | ||
1248 | 2009.07.13 23:05 | close | 626 | 0.08 | 1.87076 | 0.00000 | 0.00000 | 26.46 | 11426.98 |
1249 | 2009.07.13 23:05 | close | 625 | 0.05 | 1.87076 | 0.00000 | 0.00000 | 9.07 | 11436.05 |
1250 | 2009.07.13 23:05 | close | 624 | 0.03 | 1.87076 | 0.00000 | 0.00000 | 1.00 | 11437.05 |
1251 | 2009.07.13 23:05 | close | 622 | 0.02 | 1.87076 | 0.00000 | 0.00000 | -16.75 | 11420.30 |
1252 | 2009.07.13 23:05 | close | 621 | 0.01 | 1.87076 | 0.00000 | 1.88760 | -9.90 | 11410.41 |
1253 | 2009.07.14 12:00 | sell | 627 | 0.01 | 1.86661 | 0.00000 | 1.86311 | ||
1254 | 2009.07.14 13:16 | t/p | 627 | 0.01 | 1.86311 | 0.00000 | 1.86311 | 2.59 | 11413.00 |
1255 | 2009.07.15 01:00 | buy | 628 | 0.01 | 1.85210 | 0.00000 | 1.85560 | ||
1256 | 2009.07.15 06:49 | t/p | 628 | 0.01 | 1.85560 | 0.00000 | 1.85560 | 2.59 | 11415.59 |
1257 | 2009.07.15 14:00 | sell | 629 | 0.01 | 1.84258 | 0.00000 | 1.83908 | ||
1258 | 2009.07.15 15:16 | t/p | 629 | 0.01 | 1.83908 | 0.00000 | 1.83908 | 2.58 | 11418.17 |
1259 | 2009.07.16 01:00 | buy | 630 | 0.01 | 1.83525 | 0.00000 | 1.83875 | ||
1260 | 2009.07.16 09:42 | t/p | 630 | 0.01 | 1.83875 | 0.00000 | 1.83875 | 2.59 | 11420.76 |
1261 | 2009.07.16 22:00 | sell | 631 | 0.01 | 1.83677 | 0.00000 | 1.83327 | ||
1262 | 2009.07.17 00:29 | t/p | 631 | 0.01 | 1.83327 | 0.00000 | 1.83327 | 2.60 | 11423.36 |
1263 | 2009.07.20 03:00 | sell | 632 | 0.01 | 1.81495 | 0.00000 | 1.81145 | ||
1264 | 2009.07.20 09:00 | buy | 633 | 0.01 | 1.82499 | 0.00000 | 1.82849 | ||
1265 | 2009.07.20 09:40 | buy | 634 | 0.02 | 1.82293 | 0.00000 | 0.00000 | ||
1266 | 2009.07.20 11:17 | close | 634 | 0.02 | 1.82547 | 0.00000 | 0.00000 | 3.76 | 11427.12 |
1267 | 2009.07.20 11:17 | close | 633 | 0.01 | 1.82547 | 0.00000 | 1.82849 | 0.36 | 11427.48 |
1268 | 2009.07.21 00:00 | sell | 635 | 0.02 | 1.82918 | 0.00000 | 0.00000 | ||
1269 | 2009.07.21 07:49 | close | 635 | 0.02 | 1.82256 | 0.00000 | 0.00000 | 9.79 | 11437.27 |
1270 | 2009.07.21 07:49 | close | 632 | 0.01 | 1.82256 | 0.00000 | 1.81145 | -5.62 | 11431.65 |
1271 | 2009.07.21 18:00 | buy | 636 | 0.01 | 1.82001 | 0.00000 | 1.82351 | ||
1272 | 2009.07.22 04:00 | sell | 637 | 0.01 | 1.81279 | 0.00000 | 1.80929 | ||
1273 | 2009.07.22 06:02 | t/p | 637 | 0.01 | 1.80929 | 0.00000 | 1.80929 | 2.59 | 11434.24 |
1274 | 2009.07.22 12:00 | buy | 638 | 0.02 | 1.81555 | 0.00000 | 0.00000 | ||
1275 | 2009.07.22 12:30 | buy | 639 | 0.03 | 1.81350 | 0.00000 | 0.00000 | ||
1276 | 2009.07.22 12:31 | buy | 640 | 0.05 | 1.81146 | 0.00000 | 0.00000 | ||
1277 | 2009.07.22 16:00 | sell | 641 | 0.01 | 1.80467 | 0.00000 | 1.80117 | ||
1278 | 2009.07.22 16:31 | sell | 642 | 0.02 | 1.80671 | 0.00000 | 0.00000 | ||
1279 | 2009.07.22 19:00 | buy | 643 | 0.08 | 1.80876 | 0.00000 | 0.00000 | ||
1280 | 2009.07.23 06:09 | close | 643 | 0.08 | 1.81238 | 0.00000 | 0.00000 | 20.81 | 11455.04 |
1281 | 2009.07.23 06:09 | close | 640 | 0.05 | 1.81238 | 0.00000 | 0.00000 | 3.01 | 11458.06 |
1282 | 2009.07.23 06:09 | close | 639 | 0.03 | 1.81238 | 0.00000 | 0.00000 | -2.71 | 11455.34 |
1283 | 2009.07.23 06:09 | close | 638 | 0.02 | 1.81238 | 0.00000 | 0.00000 | -4.86 | 11450.49 |
1284 | 2009.07.23 06:09 | close | 636 | 0.01 | 1.81238 | 0.00000 | 1.82351 | -5.75 | 11444.73 |
1285 | 2009.07.23 14:02 | sell | 644 | 0.03 | 1.80881 | 0.00000 | 0.00000 | ||
1286 | 2009.07.23 14:29 | close | 644 | 0.03 | 1.80619 | 0.00000 | 0.00000 | 5.82 | 11450.55 |
1287 | 2009.07.23 14:29 | close | 642 | 0.02 | 1.80619 | 0.00000 | 0.00000 | 0.83 | 11451.38 |
1288 | 2009.07.23 14:29 | close | 641 | 0.01 | 1.80619 | 0.00000 | 1.80117 | -1.09 | 11450.29 |
1289 | 2009.07.23 14:29 | sell | 645 | 0.01 | 1.80574 | 0.00000 | 1.80224 | ||
1290 | 2009.07.23 14:47 | t/p | 645 | 0.01 | 1.80224 | 0.00000 | 1.80224 | 2.59 | 11452.88 |
1291 | 2009.07.23 14:47 | sell | 646 | 0.01 | 1.80167 | 0.00000 | 1.79817 | ||
1292 | 2009.07.23 15:07 | t/p | 646 | 0.01 | 1.79817 | 0.00000 | 1.79817 | 2.59 | 11455.47 |
1293 | 2009.07.24 01:00 | buy | 647 | 0.01 | 1.79915 | 0.00000 | 1.80265 | ||
1294 | 2009.07.24 06:01 | t/p | 647 | 0.01 | 1.80265 | 0.00000 | 1.80265 | 2.59 | 11458.06 |
1295 | 2009.07.24 10:00 | sell | 648 | 0.01 | 1.78525 | 0.00000 | 1.78175 | ||
1296 | 2009.07.24 11:30 | t/p | 648 | 0.01 | 1.78175 | 0.00000 | 1.78175 | 2.58 | 11460.64 |
1297 | 2009.07.27 11:00 | sell | 649 | 0.01 | 1.77898 | 0.00000 | 1.77548 | ||
1298 | 2009.07.27 11:20 | sell | 650 | 0.02 | 1.78099 | 0.00000 | 0.00000 | ||
1299 | 2009.07.27 17:00 | buy | 651 | 0.01 | 1.78465 | 0.00000 | 1.78815 | ||
1300 | 2009.07.28 07:00 | buy | 652 | 0.02 | 1.78005 | 0.00000 | 0.00000 | ||
1301 | 2009.07.28 07:01 | close | 650 | 0.02 | 1.77852 | 0.00000 | 0.00000 | 3.68 | 11464.32 |
1302 | 2009.07.28 07:01 | close | 649 | 0.01 | 1.77852 | 0.00000 | 1.77548 | 0.35 | 11464.67 |
1303 | 2009.07.28 07:02 | buy | 653 | 0.03 | 1.77804 | 0.00000 | 0.00000 | ||
1304 | 2009.07.28 08:12 | close | 653 | 0.03 | 1.78106 | 0.00000 | 0.00000 | 6.70 | 11471.37 |
1305 | 2009.07.28 08:12 | close | 652 | 0.02 | 1.78106 | 0.00000 | 0.00000 | 1.50 | 11472.87 |
1306 | 2009.07.28 08:12 | close | 651 | 0.01 | 1.78106 | 0.00000 | 1.78815 | -2.69 | 11470.18 |
1307 | 2009.07.28 09:00 | sell | 654 | 0.01 | 1.78104 | 0.00000 | 1.77754 | ||
1308 | 2009.07.28 10:00 | buy | 655 | 0.01 | 1.77955 | 0.00000 | 1.78305 | ||
1309 | 2009.07.28 14:09 | t/p | 655 | 0.01 | 1.78305 | 0.00000 | 1.78305 | 2.59 | 11472.77 |
1310 | 2009.07.28 20:17 | t/p | 654 | 0.01 | 1.77754 | 0.00000 | 1.77754 | 2.59 | 11475.36 |
1311 | 2009.07.28 21:00 | sell | 656 | 0.01 | 1.77605 | 0.00000 | 1.77255 | ||
1312 | 2009.07.29 06:00 | buy | 657 | 0.01 | 1.77837 | 0.00000 | 1.78187 | ||
1313 | 2009.07.29 13:00 | t/p | 657 | 0.01 | 1.78187 | 0.00000 | 1.78187 | 2.59 | 11477.95 |
1314 | 2009.07.29 23:00 | sell | 658 | 0.02 | 1.78251 | 0.00000 | 0.00000 | ||
1315 | 2009.07.30 09:00 | buy | 659 | 0.01 | 1.79470 | 0.00000 | 1.79820 | ||
1316 | 2009.07.30 09:28 | buy | 660 | 0.02 | 1.79269 | 0.00000 | 0.00000 | ||
1317 | 2009.07.30 14:02 | sell | 661 | 0.03 | 1.78452 | 0.00000 | 0.00000 | ||
1318 | 2009.07.30 23:00 | buy | 662 | 0.03 | 1.78824 | 0.00000 | 0.00000 | ||
1319 | 2009.07.31 12:15 | close | 661 | 0.03 | 1.78127 | 0.00000 | 0.00000 | 7.24 | 11485.19 |
1320 | 2009.07.31 12:15 | close | 658 | 0.02 | 1.78127 | 0.00000 | 0.00000 | 1.92 | 11487.11 |
1321 | 2009.07.31 12:15 | close | 656 | 0.01 | 1.78127 | 0.00000 | 1.77255 | -3.81 | 11483.29 |
1322 | 2009.07.31 13:00 | sell | 663 | 0.01 | 1.78559 | 0.00000 | 1.78209 | ||
1323 | 2009.07.31 13:06 | sell | 664 | 0.02 | 1.78776 | 0.00000 | 0.00000 | ||
1324 | 2009.07.31 13:57 | close | 664 | 0.02 | 1.78526 | 0.00000 | 0.00000 | 3.70 | 11486.99 |
1325 | 2009.07.31 13:57 | close | 663 | 0.01 | 1.78526 | 0.00000 | 1.78209 | 0.25 | 11487.24 |
1326 | 2009.07.31 13:57 | sell | 665 | 0.01 | 1.78488 | 0.00000 | 1.78138 | ||
1327 | 2009.07.31 15:07 | close | 662 | 0.03 | 1.79199 | 0.00000 | 0.00000 | 8.25 | 11495.50 |
1328 | 2009.07.31 15:07 | close | 660 | 0.02 | 1.79199 | 0.00000 | 0.00000 | -1.08 | 11494.42 |
1329 | 2009.07.31 15:07 | close | 659 | 0.01 | 1.79199 | 0.00000 | 1.79820 | -2.04 | 11492.38 |
1330 | 2009.08.03 02:00 | sell | 666 | 0.02 | 1.80173 | 0.00000 | 0.00000 | ||
1331 | 2009.08.04 03:00 | sell | 667 | 0.03 | 1.80736 | 0.00000 | 0.00000 | ||
1332 | 2009.08.04 11:16 | sell | 668 | 0.05 | 1.80941 | 0.00000 | 0.00000 | ||
1333 | 2009.08.04 11:52 | sell | 669 | 0.08 | 1.81143 | 0.00000 | 0.00000 | ||
1334 | 2009.08.04 14:40 | close | 669 | 0.08 | 1.80711 | 0.00000 | 0.00000 | 25.56 | 11517.94 |
1335 | 2009.08.04 14:40 | close | 668 | 0.05 | 1.80711 | 0.00000 | 0.00000 | 8.50 | 11526.44 |
1336 | 2009.08.04 14:40 | close | 667 | 0.03 | 1.80711 | 0.00000 | 0.00000 | 0.56 | 11527.00 |
1337 | 2009.08.04 14:40 | close | 666 | 0.02 | 1.80711 | 0.00000 | 0.00000 | -7.93 | 11519.07 |
1338 | 2009.08.04 14:40 | close | 665 | 0.01 | 1.80711 | 0.00000 | 1.78138 | -16.42 | 11502.65 |
1339 | 2009.09.01 07:00 | buy | 670 | 0.01 | 1.78480 | 0.00000 | 1.78830 | ||
1340 | 2009.09.01 07:29 | buy | 671 | 0.02 | 1.78268 | 0.00000 | 0.00000 | ||
1341 | 2009.09.01 07:32 | buy | 672 | 0.03 | 1.78064 | 0.00000 | 0.00000 | ||
1342 | 2009.09.01 12:00 | sell | 673 | 0.01 | 1.77859 | 0.00000 | 1.77509 | ||
1343 | 2009.09.01 13:00 | buy | 674 | 0.05 | 1.77741 | 0.00000 | 0.00000 | ||
1344 | 2009.09.01 14:24 | t/p | 673 | 0.01 | 1.77509 | 0.00000 | 1.77509 | 2.59 | 11505.24 |
1345 | 2009.09.01 14:24 | sell | 675 | 0.01 | 1.77452 | 0.00000 | 1.77102 | ||
1346 | 2009.09.01 15:00 | buy | 676 | 0.08 | 1.77533 | 0.00000 | 0.00000 | ||
1347 | 2009.09.01 15:08 | close | 676 | 0.08 | 1.77869 | 0.00000 | 0.00000 | 19.89 | 11525.13 |
1348 | 2009.09.01 15:08 | close | 674 | 0.05 | 1.77869 | 0.00000 | 0.00000 | 4.73 | 11529.86 |
1349 | 2009.09.01 15:08 | close | 672 | 0.03 | 1.77869 | 0.00000 | 0.00000 | -4.33 | 11525.53 |
1350 | 2009.09.01 15:08 | close | 671 | 0.02 | 1.77869 | 0.00000 | 0.00000 | -5.91 | 11519.62 |
1351 | 2009.09.01 15:08 | close | 670 | 0.01 | 1.77869 | 0.00000 | 1.78830 | -4.52 | 11515.10 |
1352 | 2009.09.01 15:08 | buy | 677 | 0.01 | 1.77912 | 0.00000 | 1.78262 | ||
1353 | 2009.09.01 15:56 | t/p | 677 | 0.01 | 1.78262 | 0.00000 | 1.78262 | 2.59 | 11517.69 |
1354 | 2009.09.01 15:56 | buy | 678 | 0.01 | 1.78309 | 0.00000 | 1.78659 | ||
1355 | 2009.09.01 16:00 | sell | 679 | 0.02 | 1.78264 | 0.00000 | 0.00000 | ||
1356 | 2009.09.01 17:54 | buy | 680 | 0.02 | 1.78061 | 0.00000 | 0.00000 | ||
1357 | 2009.09.01 18:19 | close | 680 | 0.02 | 1.78322 | 0.00000 | 0.00000 | 3.87 | 11521.56 |
1358 | 2009.09.01 18:19 | close | 678 | 0.01 | 1.78322 | 0.00000 | 1.78659 | 0.09 | 11521.65 |
1359 | 2009.09.01 23:37 | close | 679 | 0.02 | 1.77805 | 0.00000 | 0.00000 | 6.79 | 11528.44 |
1360 | 2009.09.01 23:37 | close | 675 | 0.01 | 1.77805 | 0.00000 | 1.77102 | -2.61 | 11525.83 |
1361 | 2009.09.02 02:00 | sell | 681 | 0.01 | 1.78087 | 0.00000 | 1.77737 | ||
1362 | 2009.09.02 11:00 | buy | 682 | 0.01 | 1.79080 | 0.00000 | 1.79430 | ||
1363 | 2009.09.02 12:15 | t/p | 682 | 0.01 | 1.79430 | 0.00000 | 1.79430 | 2.59 | 11528.42 |
1364 | 2009.09.02 22:00 | sell | 683 | 0.02 | 1.79646 | 0.00000 | 0.00000 | ||
1365 | 2009.09.03 10:00 | buy | 684 | 0.01 | 1.80136 | 0.00000 | 1.80486 | ||
1366 | 2009.09.03 14:19 | t/p | 684 | 0.01 | 1.80486 | 0.00000 | 1.80486 | 2.59 | 11531.01 |
1367 | 2009.09.03 20:00 | sell | 685 | 0.03 | 1.80118 | 0.00000 | 0.00000 | ||
1368 | 2009.09.04 07:00 | buy | 686 | 0.01 | 1.79940 | 0.00000 | 1.80290 | ||
1369 | 2009.09.04 07:07 | buy | 687 | 0.02 | 1.79707 | 0.00000 | 0.00000 | ||
1370 | 2009.09.04 08:22 | close | 685 | 0.03 | 1.79489 | 0.00000 | 0.00000 | 13.99 | 11545.00 |
1371 | 2009.09.04 08:22 | close | 683 | 0.02 | 1.79489 | 0.00000 | 0.00000 | 2.40 | 11547.39 |
1372 | 2009.09.04 08:22 | close | 681 | 0.01 | 1.79489 | 0.00000 | 1.77737 | -10.32 | 11537.07 |
1373 | 2009.09.04 10:00 | sell | 688 | 0.01 | 1.79339 | 0.00000 | 1.78989 | ||
1374 | 2009.09.04 10:31 | sell | 689 | 0.02 | 1.79542 | 0.00000 | 0.00000 | ||
1375 | 2009.09.04 11:01 | close | 689 | 0.02 | 1.79290 | 0.00000 | 0.00000 | 3.73 | 11540.80 |
1376 | 2009.09.04 11:01 | close | 688 | 0.01 | 1.79290 | 0.00000 | 1.78989 | 0.36 | 11541.16 |
1377 | 2009.09.06 22:00 | buy | 690 | 0.03 | 1.78057 | 0.00000 | 0.00000 | ||
1378 | 2009.09.07 10:00 | sell | 691 | 0.01 | 1.76898 | 0.00000 | 1.76548 | ||
1379 | 2009.09.07 12:57 | t/p | 691 | 0.01 | 1.76548 | 0.00000 | 1.76548 | 2.59 | 11543.75 |
1380 | 2009.09.07 21:00 | buy | 692 | 0.05 | 1.76156 | 0.00000 | 0.00000 | ||
1381 | 2009.09.08 15:51 | close | 692 | 0.05 | 1.77758 | 0.00000 | 0.00000 | 59.15 | 11602.90 |
1382 | 2009.09.08 15:51 | close | 690 | 0.03 | 1.77758 | 0.00000 | 0.00000 | -6.80 | 11596.11 |
1383 | 2009.09.08 15:51 | close | 687 | 0.02 | 1.77758 | 0.00000 | 0.00000 | -28.94 | 11567.16 |
1384 | 2009.09.08 15:51 | close | 686 | 0.01 | 1.77758 | 0.00000 | 1.80290 | -16.20 | 11550.96 |
1385 | 2009.09.08 23:00 | sell | 693 | 0.01 | 1.78067 | 0.00000 | 1.77717 | ||
1386 | 2009.09.09 16:00 | buy | 694 | 0.01 | 1.78667 | 0.00000 | 1.79017 | ||
1387 | 2009.09.09 16:08 | buy | 695 | 0.02 | 1.78465 | 0.00000 | 0.00000 | ||
1388 | 2009.09.09 18:28 | close | 695 | 0.02 | 1.78708 | 0.00000 | 0.00000 | 3.60 | 11554.56 |
1389 | 2009.09.09 18:28 | close | 694 | 0.01 | 1.78708 | 0.00000 | 1.79017 | 0.30 | 11554.86 |
1390 | 2009.09.09 22:00 | sell | 696 | 0.02 | 1.78423 | 0.00000 | 0.00000 | ||
1391 | 2009.09.10 10:00 | buy | 697 | 0.01 | 1.79087 | 0.00000 | 1.79437 | ||
1392 | 2009.09.10 11:00 | t/p | 697 | 0.01 | 1.79437 | 0.00000 | 1.79437 | 2.59 | 11557.45 |
1393 | 2009.09.10 20:00 | sell | 698 | 0.03 | 1.79669 | 0.00000 | 0.00000 | ||
1394 | 2009.09.11 07:00 | buy | 699 | 0.01 | 1.80013 | 0.00000 | 1.80363 | ||
1395 | 2009.09.11 07:27 | buy | 700 | 0.02 | 1.79803 | 0.00000 | 0.00000 | ||
1396 | 2009.09.11 12:33 | close | 700 | 0.02 | 1.80061 | 0.00000 | 0.00000 | 3.81 | 11561.26 |
1397 | 2009.09.11 12:33 | close | 699 | 0.01 | 1.80061 | 0.00000 | 1.80363 | 0.35 | 11561.61 |
1398 | 2009.09.13 23:00 | buy | 701 | 0.01 | 1.79900 | 0.00000 | 1.80250 | ||
1399 | 2009.09.13 23:20 | buy | 702 | 0.02 | 1.79699 | 0.00000 | 0.00000 | ||
1400 | 2009.09.13 23:37 | buy | 703 | 0.03 | 1.79440 | 0.00000 | 0.00000 | ||
1401 | 2009.09.14 00:03 | close | 703 | 0.03 | 1.79725 | 0.00000 | 0.00000 | 6.25 | 11567.86 |
1402 | 2009.09.14 00:03 | close | 702 | 0.02 | 1.79725 | 0.00000 | 0.00000 | 0.33 | 11568.19 |
1403 | 2009.09.14 00:03 | close | 701 | 0.01 | 1.79725 | 0.00000 | 1.80250 | -1.32 | 11566.88 |
1404 | 2009.09.14 09:37 | sell | 704 | 0.05 | 1.79869 | 0.00000 | 0.00000 | ||
1405 | 2009.09.14 09:45 | sell | 705 | 0.08 | 1.80070 | 0.00000 | 0.00000 | ||
1406 | 2009.09.14 13:00 | buy | 706 | 0.01 | 1.80313 | 0.00000 | 1.80663 | ||
1407 | 2009.09.14 13:46 | buy | 707 | 0.02 | 1.80098 | 0.00000 | 0.00000 | ||
1408 | 2009.09.14 15:00 | close | 707 | 0.02 | 1.80347 | 0.00000 | 0.00000 | 3.69 | 11570.57 |
1409 | 2009.09.14 15:00 | close | 706 | 0.01 | 1.80347 | 0.00000 | 1.80663 | 0.25 | 11570.82 |
1410 | 2009.09.14 19:06 | close | 705 | 0.08 | 1.79602 | 0.00000 | 0.00000 | 27.69 | 11598.51 |
1411 | 2009.09.14 19:06 | close | 704 | 0.05 | 1.79602 | 0.00000 | 0.00000 | 9.87 | 11608.38 |
1412 | 2009.09.14 19:06 | close | 698 | 0.03 | 1.79602 | 0.00000 | 0.00000 | 1.55 | 11609.92 |
1413 | 2009.09.14 19:06 | close | 696 | 0.02 | 1.79602 | 0.00000 | 0.00000 | -17.34 | 11592.58 |
1414 | 2009.09.14 19:06 | close | 693 | 0.01 | 1.79602 | 0.00000 | 1.77717 | -11.29 | 11581.29 |
1415 | 2009.09.14 19:06 | sell | 708 | 0.01 | 1.79531 | 0.00000 | 1.79181 | ||
1416 | 2009.09.15 03:00 | buy | 709 | 0.01 | 1.80044 | 0.00000 | 1.80394 | ||
1417 | 2009.09.15 09:50 | t/p | 708 | 0.01 | 1.79181 | 0.00000 | 1.79181 | 2.59 | 11583.87 |
1418 | 2009.09.15 11:00 | sell | 710 | 0.01 | 1.78821 | 0.00000 | 1.78471 | ||
1419 | 2009.09.15 12:43 | t/p | 710 | 0.01 | 1.78471 | 0.00000 | 1.78471 | 2.58 | 11586.45 |
1420 | 2009.09.16 00:00 | buy | 711 | 0.02 | 1.76902 | 0.00000 | 0.00000 | ||
1421 | 2009.09.16 23:00 | sell | 712 | 0.01 | 1.75786 | 0.00000 | 1.75436 | ||
1422 | 2009.09.17 00:00 | buy | 713 | 0.03 | 1.75773 | 0.00000 | 0.00000 | ||
1423 | 2009.09.17 06:01 | t/p | 712 | 0.01 | 1.75436 | 0.00000 | 1.75436 | 2.62 | 11589.07 |
1424 | 2009.09.17 17:00 | sell | 714 | 0.01 | 1.75309 | 0.00000 | 1.74959 | ||
1425 | 2009.09.17 18:24 | t/p | 714 | 0.01 | 1.74959 | 0.00000 | 1.74959 | 2.59 | 11591.66 |
1426 | 2009.09.18 05:00 | buy | 715 | 0.05 | 1.74935 | 0.00000 | 0.00000 | ||
1427 | 2009.09.18 05:11 | buy | 716 | 0.08 | 1.74735 | 0.00000 | 0.00000 | ||
1428 | 2009.09.18 08:00 | sell | 717 | 0.01 | 1.74900 | 0.00000 | 1.74550 | ||
1429 | 2009.09.18 08:16 | sell | 718 | 0.02 | 1.75104 | 0.00000 | 0.00000 | ||
1430 | 2009.09.18 08:21 | sell | 719 | 0.03 | 1.75305 | 0.00000 | 0.00000 | ||
1431 | 2009.09.18 08:28 | sell | 720 | 0.05 | 1.75511 | 0.00000 | 0.00000 | ||
1432 | 2009.09.18 08:29 | close | 716 | 0.08 | 1.75529 | 0.00000 | 0.00000 | 47.00 | 11638.66 |
1433 | 2009.09.18 08:29 | close | 715 | 0.05 | 1.75529 | 0.00000 | 0.00000 | 21.98 | 11660.64 |
1434 | 2009.09.18 08:29 | close | 713 | 0.03 | 1.75529 | 0.00000 | 0.00000 | -5.50 | 11655.15 |
1435 | 2009.09.18 08:29 | close | 711 | 0.02 | 1.75529 | 0.00000 | 0.00000 | -20.53 | 11634.62 |
1436 | 2009.09.18 08:29 | close | 709 | 0.01 | 1.75529 | 0.00000 | 1.80394 | -33.55 | 11601.07 |
1437 | 2009.09.18 09:00 | buy | 721 | 0.01 | 1.75586 | 0.00000 | 1.75936 | ||
1438 | 2009.09.18 09:26 | buy | 722 | 0.02 | 1.75385 | 0.00000 | 0.00000 | ||
1439 | 2009.09.18 09:57 | close | 720 | 0.05 | 1.75236 | 0.00000 | 0.00000 | 10.17 | 11611.24 |
1440 | 2009.09.18 09:57 | close | 719 | 0.03 | 1.75236 | 0.00000 | 0.00000 | 1.53 | 11612.77 |
1441 | 2009.09.18 09:57 | close | 718 | 0.02 | 1.75236 | 0.00000 | 0.00000 | -1.95 | 11610.82 |
1442 | 2009.09.18 09:57 | close | 717 | 0.01 | 1.75236 | 0.00000 | 1.74550 | -2.48 | 11608.34 |
1443 | 2009.09.18 15:00 | sell | 723 | 0.01 | 1.74339 | 0.00000 | 1.73989 | ||
1444 | 2009.09.18 18:06 | t/p | 723 | 0.01 | 1.73989 | 0.00000 | 1.73989 | 2.59 | 11610.93 |
1445 | 2009.09.21 03:00 | buy | 724 | 0.03 | 1.73621 | 0.00000 | 0.00000 | ||
1446 | 2009.09.21 13:13 | close | 724 | 0.03 | 1.74653 | 0.00000 | 0.00000 | 22.91 | 11633.84 |
1447 | 2009.09.21 13:13 | close | 722 | 0.02 | 1.74653 | 0.00000 | 0.00000 | -10.89 | 11622.95 |
1448 | 2009.09.21 13:13 | close | 721 | 0.01 | 1.74653 | 0.00000 | 1.75936 | -6.94 | 11616.01 |
1449 | 2009.09.21 21:00 | sell | 725 | 0.01 | 1.74862 | 0.00000 | 1.74512 | ||
1450 | 2009.09.22 04:24 | t/p | 725 | 0.01 | 1.74512 | 0.00000 | 1.74512 | 2.59 | 11618.60 |
1451 | 2009.09.22 14:00 | buy | 726 | 0.01 | 1.75286 | 0.00000 | 1.75636 | ||
1452 | 2009.09.22 14:15 | buy | 727 | 0.02 | 1.75084 | 0.00000 | 0.00000 | ||
1453 | 2009.09.22 14:40 | close | 727 | 0.02 | 1.75331 | 0.00000 | 0.00000 | 3.66 | 11622.26 |
1454 | 2009.09.22 14:40 | close | 726 | 0.01 | 1.75331 | 0.00000 | 1.75636 | 0.33 | 11622.59 |
1455 | 2009.09.22 14:40 | buy | 728 | 0.01 | 1.75371 | 0.00000 | 1.75721 | ||
1456 | 2009.09.22 23:00 | sell | 729 | 0.01 | 1.74792 | 0.00000 | 1.74442 | ||
1457 | 2009.09.23 10:01 | buy | 730 | 0.02 | 1.75166 | 0.00000 | 0.00000 | ||
1458 | 2009.09.23 10:42 | close | 730 | 0.02 | 1.75419 | 0.00000 | 0.00000 | 3.74 | 11626.33 |
1459 | 2009.09.23 10:42 | close | 728 | 0.01 | 1.75419 | 0.00000 | 1.75721 | 0.33 | 11626.66 |
1460 | 2009.09.23 10:42 | buy | 731 | 0.01 | 1.75472 | 0.00000 | 1.75822 | ||
1461 | 2009.09.23 11:36 | t/p | 731 | 0.01 | 1.75822 | 0.00000 | 1.75822 | 2.59 | 11629.25 |
1462 | 2009.09.23 20:00 | sell | 732 | 0.02 | 1.75808 | 0.00000 | 0.00000 | ||
1463 | 2009.09.23 20:11 | sell | 733 | 0.03 | 1.76014 | 0.00000 | 0.00000 | ||
1464 | 2009.09.23 20:59 | close | 733 | 0.03 | 1.75605 | 0.00000 | 0.00000 | 9.07 | 11638.32 |
1465 | 2009.09.23 20:59 | close | 732 | 0.02 | 1.75605 | 0.00000 | 0.00000 | 3.00 | 11641.32 |
1466 | 2009.09.23 20:59 | close | 729 | 0.01 | 1.75605 | 0.00000 | 1.74442 | -6.00 | 11635.32 |
1467 | 2009.09.23 20:59 | sell | 734 | 0.01 | 1.75592 | 0.00000 | 1.75242 | ||
1468 | 2009.09.24 07:33 | t/p | 734 | 0.01 | 1.75242 | 0.00000 | 1.75242 | 2.62 | 11637.94 |
1469 | 2009.09.24 17:00 | buy | 735 | 0.01 | 1.74979 | 0.00000 | 1.75329 | ||
1470 | 2009.09.24 18:25 | t/p | 735 | 0.01 | 1.75329 | 0.00000 | 1.75329 | 2.59 | 11640.53 |
1471 | 2009.09.25 02:00 | sell | 736 | 0.01 | 1.73750 | 0.00000 | 1.73400 | ||
1472 | 2009.09.25 09:00 | buy | 737 | 0.01 | 1.74942 | 0.00000 | 1.75292 | ||
1473 | 2009.09.25 09:34 | buy | 738 | 0.02 | 1.74736 | 0.00000 | 0.00000 | ||
1474 | 2009.09.25 13:40 | close | 738 | 0.02 | 1.74992 | 0.00000 | 0.00000 | 3.79 | 11644.32 |
1475 | 2009.09.25 13:40 | close | 737 | 0.01 | 1.74992 | 0.00000 | 1.75292 | 0.37 | 11644.69 |
1476 | 2009.09.27 22:26 | t/p | 736 | 0.01 | 1.73400 | 0.00000 | 1.73400 | 2.59 | 11647.28 |
1477 | 2009.09.28 07:00 | buy | 739 | 0.01 | 1.73443 | 0.00000 | 1.73793 | ||
1478 | 2009.09.28 07:07 | t/p | 739 | 0.01 | 1.73793 | 0.00000 | 1.73793 | 2.59 | 11649.87 |
1479 | 2009.09.28 07:07 | buy | 740 | 0.01 | 1.73859 | 0.00000 | 1.74209 | ||
1480 | 2009.09.28 07:49 | t/p | 740 | 0.01 | 1.74209 | 0.00000 | 1.74209 | 2.59 | 11652.46 |
1481 | 2009.09.28 07:49 | buy | 741 | 0.01 | 1.74255 | 0.00000 | 1.74605 | ||
1482 | 2009.09.28 16:00 | sell | 742 | 0.01 | 1.72714 | 0.00000 | 1.72364 | ||
1483 | 2009.09.28 16:24 | t/p | 742 | 0.01 | 1.72364 | 0.00000 | 1.72364 | 2.59 | 11655.05 |
1484 | 2009.09.28 16:24 | sell | 743 | 0.01 | 1.72318 | 0.00000 | 1.71968 | ||
1485 | 2009.09.29 02:00 | buy | 744 | 0.02 | 1.72595 | 0.00000 | 0.00000 | ||
1486 | 2009.09.29 07:14 | t/p | 743 | 0.01 | 1.71968 | 0.00000 | 1.71968 | 2.60 | 11657.65 |
1487 | 2009.09.29 10:00 | sell | 745 | 0.01 | 1.73100 | 0.00000 | 1.72750 | ||
1488 | 2009.09.29 10:03 | sell | 746 | 0.02 | 1.73308 | 0.00000 | 0.00000 | ||
1489 | 2009.09.29 10:03 | close | 744 | 0.02 | 1.73326 | 0.00000 | 0.00000 | 10.82 | 11668.47 |
1490 | 2009.09.29 10:03 | close | 741 | 0.01 | 1.73326 | 0.00000 | 1.74605 | -6.91 | 11661.57 |
1491 | 2009.09.29 10:20 | sell | 747 | 0.03 | 1.73519 | 0.00000 | 0.00000 | ||
1492 | 2009.09.29 10:24 | sell | 748 | 0.05 | 1.73719 | 0.00000 | 0.00000 | ||
1493 | 2009.09.29 10:39 | close | 748 | 0.05 | 1.73443 | 0.00000 | 0.00000 | 10.20 | 11671.77 |
1494 | 2009.09.29 10:39 | close | 747 | 0.03 | 1.73443 | 0.00000 | 0.00000 | 1.69 | 11673.46 |
1495 | 2009.09.29 10:39 | close | 746 | 0.02 | 1.73443 | 0.00000 | 0.00000 | -2.00 | 11671.46 |
1496 | 2009.09.29 10:39 | close | 745 | 0.01 | 1.73443 | 0.00000 | 1.72750 | -2.54 | 11668.92 |
1497 | 2009.09.29 10:39 | sell | 749 | 0.01 | 1.73423 | 0.00000 | 1.73073 | ||
1498 | 2009.09.29 10:42 | sell | 750 | 0.02 | 1.73641 | 0.00000 | 0.00000 | ||
1499 | 2009.09.29 11:00 | buy | 751 | 0.01 | 1.73747 | 0.00000 | 1.74097 | ||
1500 | 2009.09.29 11:09 | buy | 752 | 0.02 | 1.73531 | 0.00000 | 0.00000 | ||
1501 | 2009.09.29 11:59 | close | 752 | 0.02 | 1.73780 | 0.00000 | 0.00000 | 3.68 | 11672.60 |
1502 | 2009.09.29 11:59 | close | 751 | 0.01 | 1.73780 | 0.00000 | 1.74097 | 0.24 | 11672.84 |
1503 | 2009.09.29 11:59 | buy | 753 | 0.01 | 1.73830 | 0.00000 | 1.74180 | ||
1504 | 2009.09.29 13:52 | close | 750 | 0.02 | 1.73390 | 0.00000 | 0.00000 | 3.71 | 11676.55 |
1505 | 2009.09.29 13:52 | close | 749 | 0.01 | 1.73390 | 0.00000 | 1.73073 | 0.24 | 11676.79 |
1506 | 2009.09.29 19:00 | sell | 754 | 0.01 | 1.72742 | 0.00000 | 1.72392 | ||
1507 | 2009.09.29 19:29 | sell | 755 | 0.02 | 1.72950 | 0.00000 | 0.00000 | ||
1508 | 2009.09.30 05:00 | buy | 756 | 0.02 | 1.73173 | 0.00000 | 0.00000 | ||
1509 | 2009.09.30 06:35 | close | 756 | 0.02 | 1.73575 | 0.00000 | 0.00000 | 5.95 | 11682.74 |
1510 | 2009.09.30 06:35 | close | 753 | 0.01 | 1.73575 | 0.00000 | 1.74180 | -1.92 | 11680.82 |
1511 | 2009.09.30 09:27 | close | 755 | 0.02 | 1.72702 | 0.00000 | 0.00000 | 3.69 | 11684.51 |
1512 | 2009.09.30 09:27 | close | 754 | 0.01 | 1.72702 | 0.00000 | 1.72392 | 0.31 | 11684.82 |
1513 | 2009.09.30 11:00 | sell | 757 | 0.01 | 1.72796 | 0.00000 | 1.72446 | ||
1514 | 2009.09.30 11:23 | t/p | 757 | 0.01 | 1.72446 | 0.00000 | 1.72446 | 2.58 | 11687.40 |
1515 | 2009.09.30 11:24 | sell | 758 | 0.01 | 1.72396 | 0.00000 | 1.72046 | ||
1516 | 2009.09.30 11:35 | sell | 759 | 0.02 | 1.72597 | 0.00000 | 0.00000 | ||
1517 | 2009.09.30 11:51 | sell | 760 | 0.03 | 1.72804 | 0.00000 | 0.00000 | ||
1518 | 2009.09.30 11:53 | sell | 761 | 0.05 | 1.73004 | 0.00000 | 0.00000 | ||
1519 | 2009.09.30 12:12 | close | 761 | 0.05 | 1.72729 | 0.00000 | 0.00000 | 10.16 | 11697.56 |
1520 | 2009.09.30 12:12 | close | 760 | 0.03 | 1.72729 | 0.00000 | 0.00000 | 1.66 | 11699.22 |
1521 | 2009.09.30 12:12 | close | 759 | 0.02 | 1.72729 | 0.00000 | 0.00000 | -1.95 | 11697.27 |
1522 | 2009.09.30 12:12 | close | 758 | 0.01 | 1.72729 | 0.00000 | 1.72046 | -2.46 | 11694.81 |
1523 | 2009.10.01 01:00 | buy | 762 | 0.01 | 1.70802 | 0.00000 | 1.71152 | ||
1524 | 2009.10.01 06:14 | t/p | 762 | 0.01 | 1.71152 | 0.00000 | 1.71152 | 2.59 | 11697.40 |
1525 | 2009.10.02 02:00 | sell | 763 | 0.01 | 1.72446 | 0.00000 | 1.72096 | ||
1526 | 2009.10.02 11:00 | buy | 764 | 0.01 | 1.72759 | 0.00000 | 1.73109 | ||
1527 | 2009.10.02 12:35 | t/p | 764 | 0.01 | 1.73109 | 0.00000 | 1.73109 | 2.59 | 11699.99 |
1528 | 2009.10.02 13:00 | sell | 765 | 0.02 | 1.72989 | 0.00000 | 0.00000 | ||
1529 | 2009.10.02 13:07 | sell | 766 | 0.03 | 1.73196 | 0.00000 | 0.00000 | ||
1530 | 2009.10.02 13:17 | close | 766 | 0.03 | 1.72882 | 0.00000 | 0.00000 | 6.97 | 11706.96 |
1531 | 2009.10.02 13:17 | close | 765 | 0.02 | 1.72882 | 0.00000 | 0.00000 | 1.58 | 11708.54 |
1532 | 2009.10.02 13:17 | close | 763 | 0.01 | 1.72882 | 0.00000 | 1.72096 | -3.22 | 11705.32 |
1533 | 2009.10.02 13:17 | sell | 767 | 0.01 | 1.72836 | 0.00000 | 1.72486 | ||
1534 | 2009.10.02 13:49 | t/p | 767 | 0.01 | 1.72486 | 0.00000 | 1.72486 | 2.59 | 11707.91 |
1535 | 2009.10.02 13:49 | sell | 768 | 0.01 | 1.72412 | 0.00000 | 1.72062 | ||
1536 | 2009.10.02 14:00 | buy | 769 | 0.01 | 1.72500 | 0.00000 | 1.72850 | ||
1537 | 2009.10.02 14:06 | buy | 770 | 0.02 | 1.72299 | 0.00000 | 0.00000 | ||
1538 | 2009.10.02 14:26 | buy | 771 | 0.03 | 1.72095 | 0.00000 | 0.00000 | ||
1539 | 2009.10.02 14:27 | t/p | 768 | 0.01 | 1.72062 | 0.00000 | 1.72062 | 2.58 | 11710.49 |
1540 | 2009.10.02 14:40 | buy | 772 | 0.05 | 1.71891 | 0.00000 | 0.00000 | ||
1541 | 2009.10.02 15:00 | sell | 773 | 0.01 | 1.71927 | 0.00000 | 1.71577 | ||
1542 | 2009.10.02 15:14 | sell | 774 | 0.02 | 1.72129 | 0.00000 | 0.00000 | ||
1543 | 2009.10.02 15:26 | close | 772 | 0.05 | 1.72166 | 0.00000 | 0.00000 | 10.17 | 11720.66 |
1544 | 2009.10.02 15:26 | close | 771 | 0.03 | 1.72166 | 0.00000 | 0.00000 | 1.58 | 11722.24 |
1545 | 2009.10.02 15:26 | close | 770 | 0.02 | 1.72166 | 0.00000 | 0.00000 | -1.97 | 11720.27 |
1546 | 2009.10.02 15:26 | close | 769 | 0.01 | 1.72166 | 0.00000 | 1.72850 | -2.47 | 11717.80 |
1547 | 2009.10.02 15:34 | sell | 775 | 0.03 | 1.72329 | 0.00000 | 0.00000 | ||
1548 | 2009.10.02 16:24 | close | 775 | 0.03 | 1.72054 | 0.00000 | 0.00000 | 6.10 | 11723.90 |
1549 | 2009.10.02 16:24 | close | 774 | 0.02 | 1.72054 | 0.00000 | 0.00000 | 1.11 | 11725.01 |
1550 | 2009.10.02 16:24 | close | 773 | 0.01 | 1.72054 | 0.00000 | 1.71577 | -0.94 | 11724.07 |
1551 | 2009.10.05 07:00 | buy | 776 | 0.01 | 1.71762 | 0.00000 | 1.72112 | ||
1552 | 2009.10.05 07:30 | buy | 777 | 0.02 | 1.71519 | 0.00000 | 0.00000 | ||
1553 | 2009.10.05 08:32 | close | 777 | 0.02 | 1.71780 | 0.00000 | 0.00000 | 3.86 | 11727.93 |
1554 | 2009.10.05 08:32 | close | 776 | 0.01 | 1.71780 | 0.00000 | 1.72112 | 0.13 | 11728.06 |
1555 | 2009.10.05 13:00 | sell | 778 | 0.01 | 1.71228 | 0.00000 | 1.70878 | ||
1556 | 2009.10.05 13:17 | t/p | 778 | 0.01 | 1.70878 | 0.00000 | 1.70878 | 2.59 | 11730.65 |
1557 | 2009.10.05 13:17 | sell | 779 | 0.01 | 1.70829 | 0.00000 | 1.70479 | ||
1558 | 2009.10.05 13:50 | sell | 780 | 0.02 | 1.71030 | 0.00000 | 0.00000 | ||
1559 | 2009.10.05 13:57 | sell | 781 | 0.03 | 1.71231 | 0.00000 | 0.00000 | ||
1560 | 2009.10.05 17:24 | close | 781 | 0.03 | 1.70977 | 0.00000 | 0.00000 | 5.63 | 11736.28 |
1561 | 2009.10.05 17:24 | close | 780 | 0.02 | 1.70977 | 0.00000 | 0.00000 | 0.79 | 11737.07 |
1562 | 2009.10.05 17:24 | close | 779 | 0.01 | 1.70977 | 0.00000 | 1.70479 | -1.09 | 11735.98 |
1563 | 2009.10.06 02:00 | buy | 782 | 0.01 | 1.70530 | 0.00000 | 1.70880 | ||
1564 | 2009.10.06 07:38 | t/p | 782 | 0.01 | 1.70880 | 0.00000 | 1.70880 | 2.59 | 11738.57 |
1565 | 2009.10.06 11:00 | sell | 783 | 0.01 | 1.69411 | 0.00000 | 1.69061 | ||
1566 | 2009.10.06 11:23 | t/p | 783 | 0.01 | 1.69061 | 0.00000 | 1.69061 | 2.59 | 11741.16 |
1567 | 2009.10.06 11:23 | sell | 784 | 0.01 | 1.69013 | 0.00000 | 1.68663 | ||
1568 | 2009.10.06 14:07 | t/p | 784 | 0.01 | 1.68663 | 0.00000 | 1.68663 | 2.59 | 11743.75 |
1569 | 2009.10.06 21:00 | buy | 785 | 0.01 | 1.68667 | 0.00000 | 1.69017 | ||
1570 | 2009.10.07 09:00 | sell | 786 | 0.01 | 1.67664 | 0.00000 | 1.67314 | ||
1571 | 2009.10.07 14:00 | buy | 787 | 0.02 | 1.68328 | 0.00000 | 0.00000 | ||
1572 | 2009.10.07 14:10 | buy | 788 | 0.03 | 1.68128 | 0.00000 | 0.00000 | ||
1573 | 2009.10.07 14:20 | buy | 789 | 0.05 | 1.67925 | 0.00000 | 0.00000 | ||
1574 | 2009.10.07 14:33 | close | 789 | 0.05 | 1.68209 | 0.00000 | 0.00000 | 10.51 | 11754.26 |
1575 | 2009.10.07 14:33 | close | 788 | 0.03 | 1.68209 | 0.00000 | 0.00000 | 1.80 | 11756.06 |
1576 | 2009.10.07 14:33 | close | 787 | 0.02 | 1.68209 | 0.00000 | 0.00000 | -1.76 | 11754.30 |
1577 | 2009.10.07 14:33 | close | 785 | 0.01 | 1.68209 | 0.00000 | 1.69017 | -3.42 | 11750.88 |
1578 | 2009.10.07 14:33 | buy | 790 | 0.01 | 1.68252 | 0.00000 | 1.68602 | ||
1579 | 2009.10.07 15:15 | t/p | 790 | 0.01 | 1.68602 | 0.00000 | 1.68602 | 2.59 | 11753.47 |
1580 | 2009.10.08 02:00 | sell | 791 | 0.02 | 1.68777 | 0.00000 | 0.00000 | ||
1581 | 2009.10.08 11:00 | buy | 792 | 0.01 | 1.69553 | 0.00000 | 1.69903 | ||
1582 | 2009.10.08 13:27 | t/p | 792 | 0.01 | 1.69903 | 0.00000 | 1.69903 | 2.59 | 11756.06 |
1583 | 2009.10.08 19:20 | sell | 793 | 0.03 | 1.68980 | 0.00000 | 0.00000 | ||
1584 | 2009.10.09 06:44 | close | 793 | 0.03 | 1.68576 | 0.00000 | 0.00000 | 9.00 | 11765.06 |
1585 | 2009.10.09 06:44 | close | 791 | 0.02 | 1.68576 | 0.00000 | 0.00000 | 2.99 | 11768.05 |
1586 | 2009.10.09 06:44 | close | 786 | 0.01 | 1.68576 | 0.00000 | 1.67314 | -6.70 | 11761.35 |
1587 | 2009.10.09 07:00 | buy | 794 | 0.01 | 1.68523 | 0.00000 | 1.68873 | ||
1588 | 2009.10.09 07:47 | buy | 795 | 0.02 | 1.68320 | 0.00000 | 0.00000 | ||
1589 | 2009.10.09 08:26 | close | 795 | 0.02 | 1.68565 | 0.00000 | 0.00000 | 3.63 | 11764.98 |
1590 | 2009.10.09 08:26 | close | 794 | 0.01 | 1.68565 | 0.00000 | 1.68873 | 0.31 | 11765.29 |
1591 | 2009.10.09 09:00 | sell | 796 | 0.01 | 1.68308 | 0.00000 | 1.67958 | ||
1592 | 2009.10.09 09:23 | t/p | 796 | 0.01 | 1.67958 | 0.00000 | 1.67958 | 2.59 | 11767.88 |
1593 | 2009.10.09 09:23 | sell | 797 | 0.01 | 1.67993 | 0.00000 | 1.67643 | ||
1594 | 2009.10.09 11:09 | t/p | 797 | 0.01 | 1.67643 | 0.00000 | 1.67643 | 2.59 | 11770.47 |
1595 | 2009.10.11 23:00 | buy | 798 | 0.01 | 1.65230 | 0.00000 | 1.65580 | ||
1596 | 2009.10.11 23:09 | buy | 799 | 0.02 | 1.65027 | 0.00000 | 0.00000 | ||
1597 | 2009.10.12 01:30 | close | 799 | 0.02 | 1.65270 | 0.00000 | 0.00000 | 3.55 | 11774.02 |
1598 | 2009.10.12 01:30 | close | 798 | 0.01 | 1.65270 | 0.00000 | 1.65580 | 0.26 | 11774.28 |
1599 | 2009.10.12 10:00 | sell | 800 | 0.01 | 1.63568 | 0.00000 | 1.63218 | ||
1600 | 2009.10.12 11:03 | t/p | 800 | 0.01 | 1.63218 | 0.00000 | 1.63218 | 2.59 | 11776.87 |
1601 | 2009.10.12 19:00 | buy | 801 | 0.01 | 1.63464 | 0.00000 | 1.63814 | ||
1602 | 2009.10.13 08:00 | sell | 802 | 0.01 | 1.63289 | 0.00000 | 1.62939 | ||
1603 | 2009.10.13 08:24 | t/p | 802 | 0.01 | 1.62939 | 0.00000 | 1.62939 | 2.58 | 11779.45 |
1604 | 2009.10.13 08:24 | sell | 803 | 0.01 | 1.62896 | 0.00000 | 1.62546 | ||
1605 | 2009.10.13 08:55 | t/p | 803 | 0.01 | 1.62546 | 0.00000 | 1.62546 | 2.59 | 11782.04 |
1606 | 2009.10.13 08:55 | sell | 804 | 0.01 | 1.62499 | 0.00000 | 1.62149 | ||
1607 | 2009.10.13 09:00 | buy | 805 | 0.02 | 1.62527 | 0.00000 | 0.00000 | ||
1608 | 2009.10.13 10:35 | sell | 806 | 0.02 | 1.62705 | 0.00000 | 0.00000 | ||
1609 | 2009.10.13 11:18 | close | 806 | 0.02 | 1.62458 | 0.00000 | 0.00000 | 3.65 | 11785.69 |
1610 | 2009.10.13 11:18 | close | 804 | 0.01 | 1.62458 | 0.00000 | 1.62149 | 0.30 | 11785.99 |
1611 | 2009.10.13 13:04 | close | 805 | 0.02 | 1.63026 | 0.00000 | 0.00000 | 7.39 | 11793.38 |
1612 | 2009.10.13 13:04 | close | 801 | 0.01 | 1.63026 | 0.00000 | 1.63814 | -3.27 | 11790.12 |
1613 | 2009.10.13 15:00 | buy | 807 | 0.01 | 1.63416 | 0.00000 | 1.63766 | ||
1614 | 2009.10.13 15:36 | t/p | 807 | 0.01 | 1.63766 | 0.00000 | 1.63766 | 2.59 | 11792.71 |
1615 | 2009.10.13 15:36 | buy | 808 | 0.01 | 1.63803 | 0.00000 | 1.64153 | ||
1616 | 2009.10.13 17:32 | t/p | 808 | 0.01 | 1.64153 | 0.00000 | 1.64153 | 2.59 | 11795.30 |
1617 | 2009.10.14 02:00 | sell | 809 | 0.01 | 1.63945 | 0.00000 | 1.63595 | ||
1618 | 2009.10.14 13:00 | buy | 810 | 0.01 | 1.64459 | 0.00000 | 1.64809 | ||
1619 | 2009.10.14 13:06 | buy | 811 | 0.02 | 1.64224 | 0.00000 | 0.00000 | ||
1620 | 2009.10.14 13:18 | close | 811 | 0.02 | 1.64478 | 0.00000 | 0.00000 | 3.76 | 11799.06 |
1621 | 2009.10.14 13:18 | close | 810 | 0.01 | 1.64478 | 0.00000 | 1.64809 | 0.14 | 11799.20 |
1622 | 2009.10.14 13:18 | buy | 812 | 0.01 | 1.64519 | 0.00000 | 1.64869 | ||
1623 | 2009.10.14 13:33 | buy | 813 | 0.02 | 1.64312 | 0.00000 | 0.00000 | ||
1624 | 2009.10.14 13:55 | buy | 814 | 0.03 | 1.64108 | 0.00000 | 0.00000 | ||
1625 | 2009.10.14 15:50 | sell | 815 | 0.02 | 1.64147 | 0.00000 | 0.00000 | ||
1626 | 2009.10.14 16:03 | close | 814 | 0.03 | 1.64373 | 0.00000 | 0.00000 | 5.88 | 11805.08 |
1627 | 2009.10.14 16:03 | close | 813 | 0.02 | 1.64373 | 0.00000 | 0.00000 | 0.90 | 11805.98 |
1628 | 2009.10.14 16:03 | close | 812 | 0.01 | 1.64373 | 0.00000 | 1.64869 | -1.08 | 11804.90 |
1629 | 2009.10.14 19:24 | close | 815 | 0.02 | 1.63877 | 0.00000 | 0.00000 | 4.00 | 11808.90 |
1630 | 2009.10.14 19:24 | close | 809 | 0.01 | 1.63877 | 0.00000 | 1.63595 | 0.51 | 11809.41 |
1631 | 2009.10.15 05:00 | buy | 816 | 0.01 | 1.64041 | 0.00000 | 1.64391 | ||
1632 | 2009.10.15 06:44 | t/p | 816 | 0.01 | 1.64391 | 0.00000 | 1.64391 | 2.59 | 11812.00 |
1633 | 2009.10.15 20:00 | sell | 817 | 0.01 | 1.68228 | 0.00000 | 1.67878 | ||
1634 | 2009.10.16 15:00 | buy | 818 | 0.01 | 1.70033 | 0.00000 | 1.70383 | ||
1635 | 2009.10.16 15:03 | buy | 819 | 0.02 | 1.69828 | 0.00000 | 0.00000 | ||
1636 | 2009.10.16 15:54 | close | 819 | 0.02 | 1.70075 | 0.00000 | 0.00000 | 3.66 | 11815.66 |
1637 | 2009.10.16 15:54 | close | 818 | 0.01 | 1.70075 | 0.00000 | 1.70383 | 0.31 | 11815.97 |
1638 | 2009.10.16 15:55 | buy | 820 | 0.01 | 1.70124 | 0.00000 | 1.70474 | ||
1639 | 2009.10.19 15:00 | buy | 821 | 0.02 | 1.69518 | 0.00000 | 0.00000 | ||
1640 | 2009.10.19 15:35 | buy | 822 | 0.03 | 1.69318 | 0.00000 | 0.00000 | ||
1641 | 2009.10.19 15:42 | buy | 823 | 0.05 | 1.69117 | 0.00000 | 0.00000 | ||
1642 | 2009.10.19 21:00 | sell | 824 | 0.02 | 1.68703 | 0.00000 | 0.00000 | ||
1643 | 2009.10.20 06:02 | buy | 825 | 0.08 | 1.68915 | 0.00000 | 0.00000 | ||
1644 | 2009.10.20 06:57 | buy | 826 | 0.12 | 1.68715 | 0.00000 | 0.00000 | ||
1645 | 2009.10.20 09:33 | close | 826 | 0.12 | 1.69046 | 0.00000 | 0.00000 | 29.40 | 11845.37 |
1646 | 2009.10.20 09:33 | close | 825 | 0.08 | 1.69046 | 0.00000 | 0.00000 | 7.75 | 11853.12 |
1647 | 2009.10.20 09:33 | close | 823 | 0.05 | 1.69046 | 0.00000 | 0.00000 | -2.76 | 11850.36 |
1648 | 2009.10.20 09:33 | close | 822 | 0.03 | 1.69046 | 0.00000 | 0.00000 | -6.12 | 11844.24 |
1649 | 2009.10.20 09:33 | close | 821 | 0.02 | 1.69046 | 0.00000 | 0.00000 | -7.03 | 11837.21 |
1650 | 2009.10.20 09:33 | close | 820 | 0.01 | 1.69046 | 0.00000 | 1.70474 | -8.03 | 11829.18 |
1651 | 2009.10.20 23:00 | sell | 827 | 0.03 | 1.71858 | 0.00000 | 0.00000 | ||
1652 | 2009.10.21 10:00 | buy | 828 | 0.01 | 1.74627 | 0.00000 | 1.74977 | ||
1653 | 2009.10.21 10:17 | buy | 829 | 0.02 | 1.74421 | 0.00000 | 0.00000 | ||
1654 | 2009.10.21 10:58 | close | 829 | 0.02 | 1.74666 | 0.00000 | 0.00000 | 3.63 | 11832.81 |
1655 | 2009.10.21 10:58 | close | 828 | 0.01 | 1.74666 | 0.00000 | 1.74977 | 0.29 | 11833.10 |
1656 | 2009.10.21 10:58 | buy | 830 | 0.01 | 1.74710 | 0.00000 | 1.75060 | ||
1657 | 2009.10.21 11:42 | t/p | 830 | 0.01 | 1.75060 | 0.00000 | 1.75060 | 2.59 | 11835.69 |
1658 | 2009.10.21 17:00 | sell | 831 | 0.05 | 1.72532 | 0.00000 | 0.00000 | ||
1659 | 2009.10.22 03:00 | buy | 832 | 0.01 | 1.73616 | 0.00000 | 1.73966 | ||
1660 | 2009.10.22 05:56 | t/p | 832 | 0.01 | 1.73966 | 0.00000 | 1.73966 | 2.59 | 11838.28 |
1661 | 2009.10.22 11:00 | sell | 833 | 0.08 | 1.73732 | 0.00000 | 0.00000 | ||
1662 | 2009.10.22 11:23 | sell | 834 | 0.12 | 1.73933 | 0.00000 | 0.00000 | ||
1663 | 2009.10.22 19:00 | buy | 835 | 0.01 | 1.74256 | 0.00000 | 1.74606 | ||
1664 | 2009.10.22 19:27 | buy | 836 | 0.02 | 1.74040 | 0.00000 | 0.00000 | ||
1665 | 2009.10.23 00:09 | sell | 837 | 0.18 | 1.74141 | 0.00000 | 0.00000 | ||
1666 | 2009.10.23 00:26 | close | 836 | 0.02 | 1.74289 | 0.00000 | 0.00000 | 3.64 | 11841.91 |
1667 | 2009.10.23 00:26 | close | 835 | 0.01 | 1.74289 | 0.00000 | 1.74606 | 0.22 | 11842.14 |
1668 | 2009.10.23 00:37 | sell | 838 | 0.27 | 1.74346 | 0.00000 | 0.00000 | ||
1669 | 2009.10.23 03:00 | buy | 839 | 0.01 | 1.74413 | 0.00000 | 1.74763 | ||
1670 | 2009.10.23 03:33 | buy | 840 | 0.02 | 1.74206 | 0.00000 | 0.00000 | ||
1671 | 2009.10.23 04:55 | close | 840 | 0.02 | 1.74450 | 0.00000 | 0.00000 | 3.61 | 11845.75 |
1672 | 2009.10.23 04:55 | close | 839 | 0.01 | 1.74450 | 0.00000 | 1.74763 | 0.27 | 11846.02 |
1673 | 2009.10.23 08:46 | close | 838 | 0.27 | 1.73671 | 0.00000 | 0.00000 | 134.78 | 11980.80 |
1674 | 2009.10.23 08:46 | close | 837 | 0.18 | 1.73671 | 0.00000 | 0.00000 | 62.57 | 12043.37 |
1675 | 2009.10.23 08:46 | close | 834 | 0.12 | 1.73671 | 0.00000 | 0.00000 | 23.36 | 12066.73 |
1676 | 2009.10.23 08:46 | close | 833 | 0.08 | 1.73671 | 0.00000 | 0.00000 | 3.69 | 12070.42 |
1677 | 2009.10.23 08:46 | close | 831 | 0.05 | 1.73671 | 0.00000 | 0.00000 | -41.93 | 12028.49 |
1678 | 2009.10.23 08:46 | close | 827 | 0.03 | 1.73671 | 0.00000 | 0.00000 | -40.09 | 11988.40 |
1679 | 2009.10.23 08:46 | close | 824 | 0.02 | 1.73671 | 0.00000 | 0.00000 | -73.37 | 11915.04 |
1680 | 2009.10.23 08:46 | close | 817 | 0.01 | 1.73671 | 0.00000 | 1.67878 | -40.18 | 11874.85 |
1681 | 2009.10.23 10:00 | sell | 841 | 0.01 | 1.72633 | 0.00000 | 1.72283 | ||
1682 | 2009.10.23 10:30 | sell | 842 | 0.02 | 1.72833 | 0.00000 | 0.00000 | ||
1683 | 2009.10.23 11:02 | close | 842 | 0.02 | 1.72580 | 0.00000 | 0.00000 | 3.75 | 11878.60 |
1684 | 2009.10.23 11:02 | close | 841 | 0.01 | 1.72580 | 0.00000 | 1.72283 | 0.39 | 11878.99 |
1685 | 2009.10.25 22:00 | buy | 843 | 0.01 | 1.71470 | 0.00000 | 1.71820 | ||
1686 | 2009.10.26 09:28 | t/p | 843 | 0.01 | 1.71820 | 0.00000 | 1.71820 | 2.56 | 11881.56 |
1687 | 2009.10.27 01:00 | sell | 844 | 0.01 | 1.74424 | 0.00000 | 1.74074 | ||
1688 | 2009.10.27 14:55 | t/p | 844 | 0.01 | 1.74074 | 0.00000 | 1.74074 | 2.58 | 11884.14 |
1689 | 2009.10.28 01:00 | buy | 845 | 0.01 | 1.74261 | 0.00000 | 1.74611 | ||
1690 | 2009.10.28 04:45 | t/p | 845 | 0.01 | 1.74611 | 0.00000 | 1.74611 | 2.59 | 11886.73 |
1691 | 2009.10.29 01:00 | sell | 846 | 0.01 | 1.76820 | 0.00000 | 1.76470 | ||
1692 | 2009.10.29 02:37 | t/p | 846 | 0.01 | 1.76470 | 0.00000 | 1.76470 | 2.58 | 11889.31 |
1693 | 2009.10.29 13:00 | buy | 847 | 0.01 | 1.76857 | 0.00000 | 1.77207 | ||
1694 | 2009.10.29 13:04 | buy | 848 | 0.02 | 1.76657 | 0.00000 | 0.00000 | ||
1695 | 2009.10.29 13:26 | close | 848 | 0.02 | 1.76899 | 0.00000 | 0.00000 | 3.58 | 11892.89 |
1696 | 2009.10.29 13:26 | close | 847 | 0.01 | 1.76899 | 0.00000 | 1.77207 | 0.31 | 11893.20 |
1697 | 2009.10.29 13:26 | buy | 849 | 0.01 | 1.76942 | 0.00000 | 1.77292 | ||
1698 | 2009.10.29 13:44 | t/p | 849 | 0.01 | 1.77292 | 0.00000 | 1.77292 | 2.59 | 11895.79 |
1699 | 2009.10.29 13:44 | buy | 850 | 0.01 | 1.77338 | 0.00000 | 1.77688 | ||
1700 | 2009.10.29 13:52 | t/p | 850 | 0.01 | 1.77688 | 0.00000 | 1.77688 | 2.59 | 11898.38 |
1701 | 2009.10.29 13:52 | buy | 851 | 0.01 | 1.77738 | 0.00000 | 1.78088 | ||
1702 | 2009.10.29 13:58 | t/p | 851 | 0.01 | 1.78088 | 0.00000 | 1.78088 | 2.59 | 11900.97 |
1703 | 2009.10.29 13:58 | buy | 852 | 0.01 | 1.78151 | 0.00000 | 1.78501 | ||
1704 | 2009.10.29 18:00 | sell | 853 | 0.01 | 1.76584 | 0.00000 | 1.76234 | ||
1705 | 2009.10.30 04:00 | buy | 854 | 0.02 | 1.76783 | 0.00000 | 0.00000 | ||
1706 | 2009.10.30 04:52 | buy | 855 | 0.03 | 1.76582 | 0.00000 | 0.00000 | ||
1707 | 2009.10.30 07:41 | close | 855 | 0.03 | 1.77029 | 0.00000 | 0.00000 | 9.92 | 11910.89 |
1708 | 2009.10.30 07:41 | close | 854 | 0.02 | 1.77029 | 0.00000 | 0.00000 | 3.64 | 11914.53 |
1709 | 2009.10.30 07:41 | close | 852 | 0.01 | 1.77029 | 0.00000 | 1.78501 | -8.34 | 11906.19 |
1710 | 2009.10.30 12:00 | sell | 856 | 0.02 | 1.76950 | 0.00000 | 0.00000 | ||
1711 | 2009.10.30 12:08 | sell | 857 | 0.03 | 1.77163 | 0.00000 | 0.00000 | ||
1712 | 2009.10.30 12:15 | sell | 858 | 0.05 | 1.77364 | 0.00000 | 0.00000 | ||
1713 | 2009.10.30 12:33 | sell | 859 | 0.08 | 1.77567 | 0.00000 | 0.00000 | ||
1714 | 2009.10.30 12:35 | sell | 860 | 0.12 | 1.77768 | 0.00000 | 0.00000 | ||
1715 | 2009.10.30 12:44 | sell | 861 | 0.18 | 1.77971 | 0.00000 | 0.00000 | ||
1716 | 2009.10.30 12:57 | sell | 862 | 0.27 | 1.78176 | 0.00000 | 0.00000 | ||
1717 | 2009.10.30 13:00 | buy | 863 | 0.01 | 1.78351 | 0.00000 | 1.78701 | ||
1718 | 2009.10.30 15:55 | close | 862 | 0.27 | 1.77805 | 0.00000 | 0.00000 | 74.08 | 11980.27 |
1719 | 2009.10.30 15:55 | close | 861 | 0.18 | 1.77805 | 0.00000 | 0.00000 | 22.10 | 12002.37 |
1720 | 2009.10.30 15:55 | close | 860 | 0.12 | 1.77805 | 0.00000 | 0.00000 | -3.28 | 11999.09 |
1721 | 2009.10.30 15:55 | close | 859 | 0.08 | 1.77805 | 0.00000 | 0.00000 | -14.08 | 11985.01 |
1722 | 2009.10.30 15:55 | close | 858 | 0.05 | 1.77805 | 0.00000 | 0.00000 | -16.31 | 11968.70 |
1723 | 2009.10.30 15:55 | close | 857 | 0.03 | 1.77805 | 0.00000 | 0.00000 | -14.25 | 11954.45 |
1724 | 2009.10.30 15:55 | close | 856 | 0.02 | 1.77805 | 0.00000 | 0.00000 | -12.65 | 11941.80 |
1725 | 2009.10.30 15:55 | close | 853 | 0.01 | 1.77805 | 0.00000 | 1.76234 | -9.02 | 11932.78 |
1726 | 2009.11.01 22:00 | sell | 864 | 0.01 | 1.77907 | 0.00000 | 1.77557 | ||
1727 | 2009.11.01 22:11 | t/p | 864 | 0.01 | 1.77557 | 0.00000 | 1.77557 | 2.58 | 11935.36 |
1728 | 2009.11.01 22:11 | sell | 865 | 0.01 | 1.77514 | 0.00000 | 1.77164 | ||
1729 | 2009.11.01 22:54 | sell | 866 | 0.02 | 1.77740 | 0.00000 | 0.00000 | ||
1730 | 2009.11.02 02:53 | close | 866 | 0.02 | 1.77481 | 0.00000 | 0.00000 | 3.85 | 11939.21 |
1731 | 2009.11.02 02:53 | close | 865 | 0.01 | 1.77481 | 0.00000 | 1.77164 | 0.26 | 11939.47 |
1732 | 2009.11.02 20:00 | buy | 867 | 0.02 | 1.76751 | 0.00000 | 0.00000 | ||
1733 | 2009.11.03 07:00 | sell | 868 | 0.01 | 1.76313 | 0.00000 | 1.75963 | ||
1734 | 2009.11.03 07:27 | sell | 869 | 0.02 | 1.76515 | 0.00000 | 0.00000 | ||
1735 | 2009.11.03 07:39 | close | 869 | 0.02 | 1.76271 | 0.00000 | 0.00000 | 3.61 | 11943.08 |
1736 | 2009.11.03 07:39 | close | 868 | 0.01 | 1.76271 | 0.00000 | 1.75963 | 0.32 | 11943.40 |
1737 | 2009.11.03 07:39 | sell | 870 | 0.01 | 1.76240 | 0.00000 | 1.75890 | ||
1738 | 2009.11.03 13:00 | buy | 871 | 0.03 | 1.76121 | 0.00000 | 0.00000 | ||
1739 | 2009.11.03 14:42 | t/p | 870 | 0.01 | 1.75890 | 0.00000 | 1.75890 | 2.59 | 11945.99 |
1740 | 2009.11.03 16:00 | sell | 872 | 0.01 | 1.75792 | 0.00000 | 1.75442 | ||
1741 | 2009.11.03 16:04 | t/p | 872 | 0.01 | 1.75442 | 0.00000 | 1.75442 | 2.59 | 11948.58 |
1742 | 2009.11.03 16:04 | sell | 873 | 0.01 | 1.75391 | 0.00000 | 1.75041 | ||
1743 | 2009.11.03 16:35 | sell | 874 | 0.02 | 1.75591 | 0.00000 | 0.00000 | ||
1744 | 2009.11.03 17:01 | close | 874 | 0.02 | 1.75335 | 0.00000 | 0.00000 | 3.79 | 11952.37 |
1745 | 2009.11.03 17:01 | close | 873 | 0.01 | 1.75335 | 0.00000 | 1.75041 | 0.42 | 11952.79 |
1746 | 2009.11.04 02:00 | buy | 875 | 0.05 | 1.75217 | 0.00000 | 0.00000 | ||
1747 | 2009.11.04 02:33 | buy | 876 | 0.08 | 1.75009 | 0.00000 | 0.00000 | ||
1748 | 2009.11.04 07:43 | close | 876 | 0.08 | 1.75683 | 0.00000 | 0.00000 | 39.90 | 11992.69 |
1749 | 2009.11.04 07:43 | close | 875 | 0.05 | 1.75683 | 0.00000 | 0.00000 | 17.24 | 12009.93 |
1750 | 2009.11.04 07:43 | close | 871 | 0.03 | 1.75683 | 0.00000 | 0.00000 | -9.80 | 12000.13 |
1751 | 2009.11.04 07:43 | close | 867 | 0.02 | 1.75683 | 0.00000 | 0.00000 | -15.90 | 11984.23 |
1752 | 2009.11.04 07:43 | close | 863 | 0.01 | 1.75683 | 0.00000 | 1.78701 | -19.83 | 11964.40 |
1753 | 2009.11.05 00:00 | sell | 877 | 0.01 | 1.75959 | 0.00000 | 1.75609 | ||
1754 | 2009.11.05 07:14 | t/p | 877 | 0.01 | 1.75609 | 0.00000 | 1.75609 | 2.59 | 11966.99 |
1755 | 2009.11.05 14:00 | buy | 878 | 0.01 | 1.76297 | 0.00000 | 1.76647 | ||
1756 | 2009.11.05 14:06 | buy | 879 | 0.02 | 1.76097 | 0.00000 | 0.00000 | ||
1757 | 2009.11.05 14:44 | close | 879 | 0.02 | 1.76343 | 0.00000 | 0.00000 | 3.65 | 11970.64 |
1758 | 2009.11.05 14:44 | close | 878 | 0.01 | 1.76343 | 0.00000 | 1.76647 | 0.34 | 11970.98 |
1759 | 2009.11.05 14:44 | buy | 880 | 0.01 | 1.76393 | 0.00000 | 1.76743 | ||
1760 | 2009.11.05 20:38 | t/p | 880 | 0.01 | 1.76743 | 0.00000 | 1.76743 | 2.59 | 11973.57 |
1761 | 2009.11.06 02:00 | sell | 881 | 0.01 | 1.76675 | 0.00000 | 1.76325 | ||
1762 | 2009.11.06 09:26 | t/p | 881 | 0.01 | 1.76325 | 0.00000 | 1.76325 | 2.59 | 11976.16 |
1763 | 2009.11.06 14:00 | buy | 882 | 0.01 | 1.77531 | 0.00000 | 1.77881 | ||
1764 | 2009.11.06 14:06 | buy | 883 | 0.02 | 1.77329 | 0.00000 | 0.00000 | ||
1765 | 2009.11.06 14:28 | close | 883 | 0.02 | 1.77574 | 0.00000 | 0.00000 | 3.63 | 11979.79 |
1766 | 2009.11.06 14:28 | close | 882 | 0.01 | 1.77574 | 0.00000 | 1.77881 | 0.32 | 11980.11 |
1767 | 2009.11.06 14:29 | buy | 884 | 0.01 | 1.77618 | 0.00000 | 1.77968 | ||
1768 | 2009.11.06 14:44 | buy | 885 | 0.02 | 1.77416 | 0.00000 | 0.00000 | ||
1769 | 2009.11.06 14:49 | buy | 886 | 0.03 | 1.77209 | 0.00000 | 0.00000 | ||
1770 | 2009.11.06 16:00 | close | 886 | 0.03 | 1.77462 | 0.00000 | 0.00000 | 5.62 | 11985.73 |
1771 | 2009.11.06 16:00 | close | 885 | 0.02 | 1.77462 | 0.00000 | 0.00000 | 0.68 | 11986.41 |
1772 | 2009.11.06 16:00 | close | 884 | 0.01 | 1.77462 | 0.00000 | 1.77968 | -1.15 | 11985.26 |
1773 | 2009.11.09 02:00 | sell | 887 | 0.01 | 1.78444 | 0.00000 | 1.78094 | ||
1774 | 2009.11.09 13:31 | t/p | 887 | 0.01 | 1.78094 | 0.00000 | 1.78094 | 2.59 | 11987.85 |
1775 | 2009.11.10 01:00 | buy | 888 | 0.01 | 1.77036 | 0.00000 | 1.77386 | ||
1776 | 2009.11.10 09:00 | sell | 889 | 0.01 | 1.76144 | 0.00000 | 1.75794 | ||
1777 | 2009.11.10 09:40 | sell | 890 | 0.02 | 1.76344 | 0.00000 | 0.00000 | ||
1778 | 2009.11.10 14:58 | close | 890 | 0.02 | 1.76101 | 0.00000 | 0.00000 | 3.60 | 11991.45 |
1779 | 2009.11.10 14:58 | close | 889 | 0.01 | 1.76101 | 0.00000 | 1.75794 | 0.32 | 11991.77 |
1780 | 2009.11.10 15:00 | buy | 891 | 0.02 | 1.76126 | 0.00000 | 0.00000 | ||
1781 | 2009.11.10 15:22 | buy | 892 | 0.03 | 1.75926 | 0.00000 | 0.00000 | ||
1782 | 2009.11.10 18:00 | sell | 893 | 0.01 | 1.75842 | 0.00000 | 1.75492 | ||
1783 | 2009.11.10 18:52 | sell | 894 | 0.02 | 1.76042 | 0.00000 | 0.00000 | ||
1784 | 2009.11.10 19:39 | close | 894 | 0.02 | 1.75800 | 0.00000 | 0.00000 | 3.58 | 11995.35 |
1785 | 2009.11.10 19:39 | close | 893 | 0.01 | 1.75800 | 0.00000 | 1.75492 | 0.31 | 11995.66 |
1786 | 2009.11.10 20:00 | buy | 895 | 0.05 | 1.75690 | 0.00000 | 0.00000 | ||
1787 | 2009.11.10 22:00 | sell | 896 | 0.01 | 1.75671 | 0.00000 | 1.75321 | ||
1788 | 2009.11.11 00:41 | buy | 897 | 0.08 | 1.75489 | 0.00000 | 0.00000 | ||
1789 | 2009.11.11 01:19 | t/p | 896 | 0.01 | 1.75321 | 0.00000 | 1.75321 | 2.60 | 11998.26 |
1790 | 2009.11.11 12:00 | sell | 898 | 0.01 | 1.74128 | 0.00000 | 1.73778 | ||
1791 | 2009.11.11 13:28 | t/p | 898 | 0.01 | 1.73778 | 0.00000 | 1.73778 | 2.59 | 12000.85 |
1792 | 2009.11.11 23:00 | buy | 899 | 0.12 | 1.73191 | 0.00000 | 0.00000 | ||
1793 | 2009.11.12 20:06 | close | 899 | 0.12 | 1.74823 | 0.00000 | 0.00000 | 143.99 | 12144.84 |
1794 | 2009.11.12 20:06 | close | 897 | 0.08 | 1.74823 | 0.00000 | 0.00000 | -40.05 | 12104.79 |
1795 | 2009.11.12 20:06 | close | 895 | 0.05 | 1.74823 | 0.00000 | 0.00000 | -32.60 | 12072.19 |
1796 | 2009.11.12 20:06 | close | 892 | 0.03 | 1.74823 | 0.00000 | 0.00000 | -24.80 | 12047.39 |
1797 | 2009.11.12 20:06 | close | 891 | 0.02 | 1.74823 | 0.00000 | 0.00000 | -19.49 | 12027.90 |
1798 | 2009.11.12 20:06 | close | 888 | 0.01 | 1.74823 | 0.00000 | 1.77386 | -16.48 | 12011.42 |
1799 | 2009.11.13 04:00 | sell | 900 | 0.01 | 1.74967 | 0.00000 | 1.74617 | ||
1800 | 2009.11.13 12:00 | buy | 901 | 0.01 | 1.75729 | 0.00000 | 1.76079 | ||
1801 | 2009.11.13 15:00 | sell | 902 | 0.02 | 1.75250 | 0.00000 | 0.00000 | ||
1802 | 2009.11.13 16:00 | close | 902 | 0.02 | 1.74979 | 0.00000 | 0.00000 | 4.01 | 12015.43 |
1803 | 2009.11.13 16:00 | close | 900 | 0.01 | 1.74979 | 0.00000 | 1.74617 | -0.09 | 12015.34 |
1804 | 2009.11.16 00:01 | buy | 903 | 0.02 | 1.75526 | 0.00000 | 0.00000 | ||
1805 | 2009.11.16 05:00 | sell | 904 | 0.01 | 1.75027 | 0.00000 | 1.74677 | ||
1806 | 2009.11.16 09:23 | t/p | 904 | 0.01 | 1.74677 | 0.00000 | 1.74677 | 2.58 | 12017.92 |
1807 | 2009.11.16 17:27 | close | 903 | 0.02 | 1.75769 | 0.00000 | 0.00000 | 3.60 | 12021.52 |
1808 | 2009.11.16 17:27 | close | 901 | 0.01 | 1.75769 | 0.00000 | 1.76079 | 0.27 | 12021.79 |
1809 | 2009.11.16 17:27 | buy | 905 | 0.01 | 1.75813 | 0.00000 | 1.76163 | ||
1810 | 2009.11.16 19:30 | t/p | 905 | 0.01 | 1.76163 | 0.00000 | 1.76163 | 2.59 | 12024.38 |
1811 | 2009.11.17 04:00 | sell | 906 | 0.01 | 1.76234 | 0.00000 | 1.75884 | ||
1812 | 2009.11.17 10:00 | buy | 907 | 0.01 | 1.77770 | 0.00000 | 1.78120 | ||
1813 | 2009.11.17 19:00 | sell | 908 | 0.02 | 1.76833 | 0.00000 | 0.00000 | ||
1814 | 2009.11.18 06:00 | buy | 909 | 0.02 | 1.76961 | 0.00000 | 0.00000 | ||
1815 | 2009.11.18 09:33 | close | 908 | 0.02 | 1.76458 | 0.00000 | 0.00000 | 5.56 | 12029.94 |
1816 | 2009.11.18 09:33 | close | 906 | 0.01 | 1.76458 | 0.00000 | 1.75884 | -1.65 | 12028.29 |
1817 | 2009.11.18 12:00 | sell | 910 | 0.01 | 1.75887 | 0.00000 | 1.75537 | ||
1818 | 2009.11.18 20:00 | buy | 911 | 0.03 | 1.76676 | 0.00000 | 0.00000 | ||
1819 | 2009.11.19 09:00 | sell | 912 | 0.02 | 1.76690 | 0.00000 | 0.00000 | ||
1820 | 2009.11.19 09:20 | sell | 913 | 0.03 | 1.76896 | 0.00000 | 0.00000 | ||
1821 | 2009.11.19 09:25 | close | 911 | 0.03 | 1.77070 | 0.00000 | 0.00000 | 8.51 | 12036.80 |
1822 | 2009.11.19 09:25 | close | 909 | 0.02 | 1.77070 | 0.00000 | 0.00000 | 1.46 | 12038.26 |
1823 | 2009.11.19 09:25 | close | 907 | 0.01 | 1.77070 | 0.00000 | 1.78120 | -5.28 | 12032.98 |
1824 | 2009.11.19 09:28 | sell | 914 | 0.05 | 1.77099 | 0.00000 | 0.00000 | ||
1825 | 2009.11.19 10:37 | close | 914 | 0.05 | 1.76769 | 0.00000 | 0.00000 | 12.20 | 12045.18 |
1826 | 2009.11.19 10:37 | close | 913 | 0.03 | 1.76769 | 0.00000 | 0.00000 | 2.82 | 12048.00 |
1827 | 2009.11.19 10:37 | close | 912 | 0.02 | 1.76769 | 0.00000 | 0.00000 | -1.17 | 12046.83 |
1828 | 2009.11.19 10:37 | close | 910 | 0.01 | 1.76769 | 0.00000 | 1.75537 | -6.50 | 12040.33 |
1829 | 2009.11.19 11:00 | buy | 915 | 0.01 | 1.76634 | 0.00000 | 1.76984 | ||
1830 | 2009.11.19 12:00 | sell | 916 | 0.01 | 1.76610 | 0.00000 | 1.76260 | ||
1831 | 2009.11.19 12:44 | sell | 917 | 0.02 | 1.76811 | 0.00000 | 0.00000 | ||
1832 | 2009.11.19 13:17 | close | 917 | 0.02 | 1.76562 | 0.00000 | 0.00000 | 3.69 | 12044.02 |
1833 | 2009.11.19 13:17 | close | 916 | 0.01 | 1.76562 | 0.00000 | 1.76260 | 0.35 | 12044.37 |
1834 | 2009.11.19 14:44 | t/p | 915 | 0.01 | 1.76984 | 0.00000 | 1.76984 | 2.59 | 12046.96 |
1835 | 2009.11.19 16:00 | buy | 918 | 0.01 | 1.77463 | 0.00000 | 1.77813 | ||
1836 | 2009.11.19 16:29 | buy | 919 | 0.02 | 1.77242 | 0.00000 | 0.00000 | ||
1837 | 2009.11.19 21:00 | sell | 920 | 0.01 | 1.77087 | 0.00000 | 1.76737 | ||
1838 | 2009.11.20 06:40 | t/p | 920 | 0.01 | 1.76737 | 0.00000 | 1.76737 | 2.60 | 12049.56 |
1839 | 2009.11.23 02:00 | sell | 921 | 0.01 | 1.76085 | 0.00000 | 1.75735 | ||
1840 | 2009.11.23 08:51 | t/p | 921 | 0.01 | 1.75735 | 0.00000 | 1.75735 | 2.59 | 12052.15 |
1841 | 2009.11.23 11:00 | buy | 922 | 0.03 | 1.75560 | 0.00000 | 0.00000 | ||
1842 | 2009.11.23 12:00 | sell | 923 | 0.01 | 1.75773 | 0.00000 | 1.75423 | ||
1843 | 2009.11.23 12:12 | sell | 924 | 0.02 | 1.75975 | 0.00000 | 0.00000 | ||
1844 | 2009.11.23 12:39 | close | 924 | 0.02 | 1.75733 | 0.00000 | 0.00000 | 3.58 | 12055.73 |
1845 | 2009.11.23 12:39 | close | 923 | 0.01 | 1.75733 | 0.00000 | 1.75423 | 0.29 | 12056.02 |
1846 | 2009.11.23 12:39 | sell | 925 | 0.01 | 1.75692 | 0.00000 | 1.75342 | ||
1847 | 2009.11.23 16:24 | t/p | 925 | 0.01 | 1.75342 | 0.00000 | 1.75342 | 2.59 | 12058.61 |
1848 | 2009.11.23 17:00 | sell | 926 | 0.01 | 1.75154 | 0.00000 | 1.74804 | ||
1849 | 2009.11.24 10:23 | t/p | 926 | 0.01 | 1.74804 | 0.00000 | 1.74804 | 2.59 | 12061.19 |
1850 | 2009.11.24 12:00 | sell | 927 | 0.01 | 1.75373 | 0.00000 | 1.75023 | ||
1851 | 2009.11.25 11:41 | t/p | 927 | 0.01 | 1.75023 | 0.00000 | 1.75023 | 2.60 | 12063.79 |
1852 | 2009.11.25 13:00 | sell | 928 | 0.01 | 1.74836 | 0.00000 | 1.74486 | ||
1853 | 2009.11.26 01:00 | buy | 929 | 0.05 | 1.75088 | 0.00000 | 0.00000 | ||
1854 | 2009.11.26 01:14 | buy | 930 | 0.08 | 1.74887 | 0.00000 | 0.00000 | ||
1855 | 2009.11.26 07:44 | t/p | 928 | 0.01 | 1.74486 | 0.00000 | 1.74486 | 2.62 | 12066.41 |
1856 | 2009.11.26 09:00 | sell | 931 | 0.01 | 1.74225 | 0.00000 | 1.73875 | ||
1857 | 2009.11.27 02:17 | sell | 932 | 0.02 | 1.74427 | 0.00000 | 0.00000 | ||
1858 | 2009.11.27 03:54 | close | 932 | 0.02 | 1.74175 | 0.00000 | 0.00000 | 3.72 | 12070.13 |
1859 | 2009.11.27 03:54 | close | 931 | 0.01 | 1.74175 | 0.00000 | 1.73875 | 0.38 | 12070.51 |
1860 | 2009.11.27 10:00 | close | 930 | 0.08 | 1.75507 | 0.00000 | 0.00000 | 36.50 | 12107.02 |
1861 | 2009.11.27 10:00 | close | 929 | 0.05 | 1.75507 | 0.00000 | 0.00000 | 15.38 | 12122.40 |
1862 | 2009.11.27 10:00 | close | 922 | 0.03 | 1.75507 | 0.00000 | 0.00000 | -1.65 | 12120.75 |
1863 | 2009.11.27 10:00 | close | 919 | 0.02 | 1.75507 | 0.00000 | 0.00000 | -26.09 | 12094.66 |
1864 | 2009.11.27 10:00 | close | 918 | 0.01 | 1.75507 | 0.00000 | 1.77813 | -14.69 | 12079.97 |
1865 | 2009.11.27 10:00 | buy | 933 | 0.01 | 1.75553 | 0.00000 | 1.75903 | ||
1866 | 2009.11.27 13:19 | t/p | 933 | 0.01 | 1.75903 | 0.00000 | 1.75903 | 2.59 | 12082.56 |
1867 | 2009.11.30 05:00 | buy | 934 | 0.01 | 1.74997 | 0.00000 | 1.75347 | ||
1868 | 2009.11.30 05:24 | buy | 935 | 0.02 | 1.74792 | 0.00000 | 0.00000 | ||
1869 | 2009.11.30 09:00 | sell | 936 | 0.01 | 1.74145 | 0.00000 | 1.73795 | ||
1870 | 2009.11.30 09:29 | sell | 937 | 0.02 | 1.74348 | 0.00000 | 0.00000 | ||
1871 | 2009.11.30 13:22 | close | 937 | 0.02 | 1.74101 | 0.00000 | 0.00000 | 3.66 | 12086.22 |
1872 | 2009.11.30 13:22 | close | 936 | 0.01 | 1.74101 | 0.00000 | 1.73795 | 0.32 | 12086.54 |
1873 | 2009.11.30 23:00 | buy | 938 | 0.03 | 1.73674 | 0.00000 | 0.00000 | ||
1874 | 2009.11.30 23:49 | buy | 939 | 0.05 | 1.73466 | 0.00000 | 0.00000 | ||
1875 | 2009.12.01 10:00 | sell | 940 | 0.01 | 1.72836 | 0.00000 | 1.72486 | ||
1876 | 2009.12.01 10:13 | sell | 941 | 0.02 | 1.73039 | 0.00000 | 0.00000 | ||
1877 | 2009.12.01 14:00 | buy | 942 | 0.08 | 1.73099 | 0.00000 | 0.00000 | ||
1878 | 2009.12.01 19:38 | close | 942 | 0.08 | 1.73635 | 0.00000 | 0.00000 | 31.73 | 12118.27 |
1879 | 2009.12.01 19:38 | close | 939 | 0.05 | 1.73635 | 0.00000 | 0.00000 | 6.12 | 12124.39 |
1880 | 2009.12.01 19:38 | close | 938 | 0.03 | 1.73635 | 0.00000 | 0.00000 | -0.95 | 12123.44 |
1881 | 2009.12.01 19:38 | close | 935 | 0.02 | 1.73635 | 0.00000 | 0.00000 | -17.17 | 12106.27 |
1882 | 2009.12.01 19:38 | close | 934 | 0.01 | 1.73635 | 0.00000 | 1.75347 | -10.11 | 12096.16 |
1883 | 2009.12.02 04:00 | sell | 943 | 0.03 | 1.73544 | 0.00000 | 0.00000 | ||
1884 | 2009.12.02 05:53 | close | 943 | 0.03 | 1.73124 | 0.00000 | 0.00000 | 9.32 | 12105.48 |
1885 | 2009.12.02 05:53 | close | 941 | 0.02 | 1.73124 | 0.00000 | 0.00000 | -1.24 | 12104.24 |
1886 | 2009.12.02 05:53 | close | 940 | 0.01 | 1.73124 | 0.00000 | 1.72486 | -2.12 | 12102.12 |
1887 | 2009.12.02 12:00 | buy | 944 | 0.01 | 1.74549 | 0.00000 | 1.74899 | ||
1888 | 2009.12.02 12:54 | buy | 945 | 0.02 | 1.74347 | 0.00000 | 0.00000 | ||
1889 | 2009.12.02 13:57 | close | 945 | 0.02 | 1.74591 | 0.00000 | 0.00000 | 3.61 | 12105.73 |
1890 | 2009.12.02 13:57 | close | 944 | 0.01 | 1.74591 | 0.00000 | 1.74899 | 0.31 | 12106.04 |
1891 | 2009.12.03 00:00 | sell | 946 | 0.01 | 1.74762 | 0.00000 | 1.74412 | ||
1892 | 2009.12.03 16:29 | t/p | 946 | 0.01 | 1.74412 | 0.00000 | 1.74412 | 2.58 | 12108.62 |
1893 | 2009.12.04 00:00 | buy | 947 | 0.01 | 1.74825 | 0.00000 | 1.75175 | ||
1894 | 2009.12.04 07:53 | t/p | 947 | 0.01 | 1.75175 | 0.00000 | 1.75175 | 2.59 | 12111.21 |
1895 | 2009.12.04 14:00 | sell | 948 | 0.01 | 1.73622 | 0.00000 | 1.73272 | ||
1896 | 2009.12.04 14:12 | sell | 949 | 0.02 | 1.73823 | 0.00000 | 0.00000 | ||
1897 | 2009.12.04 14:46 | close | 949 | 0.02 | 1.73581 | 0.00000 | 0.00000 | 3.58 | 12114.79 |
1898 | 2009.12.04 14:46 | close | 948 | 0.01 | 1.73581 | 0.00000 | 1.73272 | 0.30 | 12115.09 |
1899 | 2009.12.04 14:46 | sell | 950 | 0.01 | 1.73534 | 0.00000 | 1.73184 | ||
1900 | 2009.12.04 14:57 | sell | 951 | 0.02 | 1.73735 | 0.00000 | 0.00000 | ||
1901 | 2009.12.04 16:11 | close | 951 | 0.02 | 1.73488 | 0.00000 | 0.00000 | 3.66 | 12118.75 |
1902 | 2009.12.04 16:11 | close | 950 | 0.01 | 1.73488 | 0.00000 | 1.73184 | 0.34 | 12119.09 |
1903 | 2009.12.07 01:00 | buy | 952 | 0.01 | 1.74055 | 0.00000 | 1.74405 | ||
1904 | 2009.12.07 01:45 | buy | 953 | 0.02 | 1.73855 | 0.00000 | 0.00000 | ||
1905 | 2009.12.07 05:53 | close | 953 | 0.02 | 1.74100 | 0.00000 | 0.00000 | 3.63 | 12122.72 |
1906 | 2009.12.07 05:53 | close | 952 | 0.01 | 1.74100 | 0.00000 | 1.74405 | 0.33 | 12123.05 |
1907 | 2009.12.07 11:00 | sell | 954 | 0.01 | 1.73533 | 0.00000 | 1.73183 | ||
1908 | 2009.12.07 12:20 | t/p | 954 | 0.01 | 1.73183 | 0.00000 | 1.73183 | 2.59 | 12125.64 |
1909 | 2009.12.07 21:00 | buy | 955 | 0.01 | 1.73091 | 0.00000 | 1.73441 | ||
1910 | 2009.12.08 08:00 | sell | 956 | 0.01 | 1.72215 | 0.00000 | 1.71865 | ||
1911 | 2009.12.08 08:05 | sell | 957 | 0.02 | 1.72420 | 0.00000 | 0.00000 | ||
1912 | 2009.12.08 09:07 | close | 957 | 0.02 | 1.72155 | 0.00000 | 0.00000 | 3.92 | 12129.56 |
1913 | 2009.12.08 09:07 | close | 956 | 0.01 | 1.72155 | 0.00000 | 1.71865 | 0.45 | 12130.01 |
1914 | 2009.12.08 16:00 | buy | 958 | 0.02 | 1.72875 | 0.00000 | 0.00000 | ||
1915 | 2009.12.08 16:15 | buy | 959 | 0.03 | 1.72664 | 0.00000 | 0.00000 | ||
1916 | 2009.12.08 17:20 | close | 959 | 0.03 | 1.72934 | 0.00000 | 0.00000 | 5.99 | 12136.00 |
1917 | 2009.12.08 17:20 | close | 958 | 0.02 | 1.72934 | 0.00000 | 0.00000 | 0.87 | 12136.87 |
1918 | 2009.12.08 17:20 | close | 955 | 0.01 | 1.72934 | 0.00000 | 1.73441 | -1.19 | 12135.69 |
1919 | 2009.12.09 03:00 | sell | 960 | 0.01 | 1.72629 | 0.00000 | 1.72279 | ||
1920 | 2009.12.09 07:02 | t/p | 960 | 0.01 | 1.72279 | 0.00000 | 1.72279 | 2.59 | 12138.28 |
1921 | 2009.12.09 12:00 | buy | 961 | 0.01 | 1.72915 | 0.00000 | 1.73265 | ||
1922 | 2009.12.09 13:03 | t/p | 961 | 0.01 | 1.73265 | 0.00000 | 1.73265 | 2.59 | 12140.87 |
1923 | 2009.12.09 16:00 | sell | 962 | 0.01 | 1.71044 | 0.00000 | 1.70694 | ||
1924 | 2009.12.09 16:43 | sell | 963 | 0.02 | 1.71247 | 0.00000 | 0.00000 | ||
1925 | 2009.12.10 01:00 | buy | 964 | 0.01 | 1.71672 | 0.00000 | 1.72022 | ||
1926 | 2009.12.10 13:36 | close | 963 | 0.02 | 1.71000 | 0.00000 | 0.00000 | 3.72 | 12144.58 |
1927 | 2009.12.10 13:36 | close | 962 | 0.01 | 1.71000 | 0.00000 | 1.70694 | 0.36 | 12144.94 |
1928 | 2009.12.10 23:00 | buy | 965 | 0.02 | 1.71193 | 0.00000 | 0.00000 | ||
1929 | 2009.12.10 23:18 | buy | 966 | 0.03 | 1.70970 | 0.00000 | 0.00000 | ||
1930 | 2009.12.11 03:16 | close | 966 | 0.03 | 1.71278 | 0.00000 | 0.00000 | 6.76 | 12151.70 |
1931 | 2009.12.11 03:16 | close | 965 | 0.02 | 1.71278 | 0.00000 | 0.00000 | 1.21 | 12152.91 |
1932 | 2009.12.11 03:16 | close | 964 | 0.01 | 1.71278 | 0.00000 | 1.72022 | -2.94 | 12149.98 |
1933 | 2009.12.11 12:00 | sell | 967 | 0.01 | 1.71027 | 0.00000 | 1.70677 | ||
1934 | 2009.12.14 03:00 | sell | 968 | 0.02 | 1.71804 | 0.00000 | 0.00000 | ||
1935 | 2009.12.14 03:30 | sell | 969 | 0.03 | 1.72005 | 0.00000 | 0.00000 | ||
1936 | 2009.12.14 07:25 | close | 969 | 0.03 | 1.71658 | 0.00000 | 0.00000 | 7.70 | 12157.68 |
1937 | 2009.12.14 07:25 | close | 968 | 0.02 | 1.71658 | 0.00000 | 0.00000 | 2.16 | 12159.84 |
1938 | 2009.12.14 07:25 | close | 967 | 0.01 | 1.71658 | 0.00000 | 1.70677 | -4.66 | 12155.18 |
1939 | 2009.12.14 11:00 | buy | 970 | 0.01 | 1.72665 | 0.00000 | 1.73015 | ||
1940 | 2009.12.14 13:22 | t/p | 970 | 0.01 | 1.73015 | 0.00000 | 1.73015 | 2.59 | 12157.77 |
1941 | 2009.12.14 17:00 | sell | 971 | 0.01 | 1.72476 | 0.00000 | 1.72126 | ||
1942 | 2009.12.15 05:20 | t/p | 971 | 0.01 | 1.72126 | 0.00000 | 1.72126 | 2.60 | 12160.37 |
1943 | 2009.12.15 10:00 | buy | 972 | 0.01 | 1.72664 | 0.00000 | 1.73014 | ||
1944 | 2009.12.15 10:36 | buy | 973 | 0.02 | 1.72459 | 0.00000 | 0.00000 | ||
1945 | 2009.12.15 11:27 | close | 973 | 0.02 | 1.72702 | 0.00000 | 0.00000 | 3.60 | 12163.97 |
1946 | 2009.12.15 11:27 | close | 972 | 0.01 | 1.72702 | 0.00000 | 1.73014 | 0.28 | 12164.25 |
1947 | 2009.12.15 16:00 | sell | 974 | 0.01 | 1.72329 | 0.00000 | 1.71979 | ||
1948 | 2009.12.15 18:00 | buy | 975 | 0.01 | 1.72481 | 0.00000 | 1.72831 | ||
1949 | 2009.12.16 09:00 | buy | 976 | 0.02 | 1.72277 | 0.00000 | 0.00000 | ||
1950 | 2009.12.16 09:44 | close | 976 | 0.02 | 1.72520 | 0.00000 | 0.00000 | 3.59 | 12167.84 |
1951 | 2009.12.16 09:44 | close | 975 | 0.01 | 1.72520 | 0.00000 | 1.72831 | 0.26 | 12168.10 |
1952 | 2009.12.16 09:44 | buy | 977 | 0.01 | 1.72565 | 0.00000 | 1.72915 | ||
1953 | 2009.12.16 10:01 | sell | 978 | 0.02 | 1.72536 | 0.00000 | 0.00000 | ||
1954 | 2009.12.16 10:07 | sell | 979 | 0.03 | 1.72742 | 0.00000 | 0.00000 | ||
1955 | 2009.12.16 10:09 | t/p | 977 | 0.01 | 1.72915 | 0.00000 | 1.72915 | 2.59 | 12170.69 |
1956 | 2009.12.16 10:09 | sell | 980 | 0.05 | 1.72948 | 0.00000 | 0.00000 | ||
1957 | 2009.12.16 10:16 | sell | 981 | 0.08 | 1.73149 | 0.00000 | 0.00000 | ||
1958 | 2009.12.16 10:25 | sell | 982 | 0.12 | 1.73349 | 0.00000 | 0.00000 | ||
1959 | 2009.12.16 11:00 | buy | 983 | 0.01 | 1.73461 | 0.00000 | 1.73811 | ||
1960 | 2009.12.16 11:24 | buy | 984 | 0.02 | 1.73261 | 0.00000 | 0.00000 | ||
1961 | 2009.12.16 14:00 | close | 984 | 0.02 | 1.73507 | 0.00000 | 0.00000 | 3.64 | 12174.33 |
1962 | 2009.12.16 14:00 | close | 983 | 0.01 | 1.73507 | 0.00000 | 1.73811 | 0.34 | 12174.67 |
1963 | 2009.12.16 18:00 | close | 982 | 0.12 | 1.73031 | 0.00000 | 0.00000 | 28.22 | 12202.89 |
1964 | 2009.12.16 18:00 | close | 981 | 0.08 | 1.73031 | 0.00000 | 0.00000 | 6.98 | 12209.87 |
1965 | 2009.12.16 18:00 | close | 980 | 0.05 | 1.73031 | 0.00000 | 0.00000 | -3.07 | 12206.80 |
1966 | 2009.12.16 18:00 | close | 979 | 0.03 | 1.73031 | 0.00000 | 0.00000 | -6.41 | 12200.39 |
1967 | 2009.12.16 18:00 | close | 978 | 0.02 | 1.73031 | 0.00000 | 0.00000 | -7.33 | 12193.06 |
1968 | 2009.12.16 18:00 | close | 974 | 0.01 | 1.73031 | 0.00000 | 1.71979 | -5.18 | 12187.88 |
1969 | 2009.12.16 20:00 | sell | 985 | 0.01 | 1.73385 | 0.00000 | 1.73035 | ||
1970 | 2009.12.17 06:00 | buy | 986 | 0.01 | 1.73740 | 0.00000 | 1.74090 | ||
1971 | 2009.12.17 07:54 | t/p | 985 | 0.01 | 1.73035 | 0.00000 | 1.73035 | 2.62 | 12190.50 |
1972 | 2009.12.17 09:00 | sell | 987 | 0.01 | 1.73162 | 0.00000 | 1.72812 | ||
1973 | 2009.12.17 09:49 | t/p | 987 | 0.01 | 1.72812 | 0.00000 | 1.72812 | 2.59 | 12193.09 |
1974 | 2009.12.17 09:49 | sell | 988 | 0.01 | 1.72767 | 0.00000 | 1.72417 | ||
1975 | 2009.12.17 14:47 | t/p | 988 | 0.01 | 1.72417 | 0.00000 | 1.72417 | 2.59 | 12195.68 |
1976 | 2009.12.17 19:00 | buy | 989 | 0.02 | 1.73286 | 0.00000 | 0.00000 | ||
1977 | 2009.12.17 19:14 | buy | 990 | 0.03 | 1.73082 | 0.00000 | 0.00000 | ||
1978 | 2009.12.17 19:54 | buy | 991 | 0.05 | 1.72879 | 0.00000 | 0.00000 | ||
1979 | 2009.12.18 05:00 | sell | 992 | 0.01 | 1.72701 | 0.00000 | 1.72351 | ||
1980 | 2009.12.18 08:11 | close | 991 | 0.05 | 1.73182 | 0.00000 | 0.00000 | 11.08 | 12206.76 |
1981 | 2009.12.18 08:11 | close | 990 | 0.03 | 1.73182 | 0.00000 | 0.00000 | 2.14 | 12208.90 |
1982 | 2009.12.18 08:11 | close | 989 | 0.02 | 1.73182 | 0.00000 | 0.00000 | -1.59 | 12207.31 |
1983 | 2009.12.18 08:11 | close | 986 | 0.01 | 1.73182 | 0.00000 | 1.74090 | -4.15 | 12203.16 |
1984 | 2009.12.18 10:00 | buy | 993 | 0.01 | 1.72979 | 0.00000 | 1.73329 | ||
1985 | 2009.12.18 10:57 | buy | 994 | 0.02 | 1.72772 | 0.00000 | 0.00000 | ||
1986 | 2009.12.18 11:53 | t/p | 992 | 0.01 | 1.72351 | 0.00000 | 1.72351 | 2.59 | 12205.75 |
1987 | 2009.12.18 13:00 | sell | 995 | 0.01 | 1.72169 | 0.00000 | 1.71819 | ||
1988 | 2009.12.18 13:16 | sell | 996 | 0.02 | 1.72370 | 0.00000 | 0.00000 | ||
1989 | 2009.12.18 15:03 | close | 996 | 0.02 | 1.72123 | 0.00000 | 0.00000 | 3.66 | 12209.41 |
1990 | 2009.12.18 15:03 | close | 995 | 0.01 | 1.72123 | 0.00000 | 1.71819 | 0.34 | 12209.75 |
1991 | 2009.12.21 00:00 | buy | 997 | 0.03 | 1.72135 | 0.00000 | 0.00000 | ||
1992 | 2009.12.21 11:00 | sell | 998 | 0.01 | 1.71371 | 0.00000 | 1.71021 | ||
1993 | 2009.12.21 11:38 | t/p | 998 | 0.01 | 1.71021 | 0.00000 | 1.71021 | 2.59 | 12212.34 |
1994 | 2009.12.21 11:38 | sell | 999 | 0.01 | 1.70978 | 0.00000 | 1.70628 | ||
1995 | 2009.12.21 12:27 | t/p | 999 | 0.01 | 1.70628 | 0.00000 | 1.70628 | 2.59 | 12214.93 |
1996 | 2009.12.21 21:00 | buy | 1000 | 0.05 | 1.70356 | 0.00000 | 0.00000 | ||
1997 | 2009.12.22 10:00 | sell | 1001 | 0.01 | 1.69580 | 0.00000 | 1.69230 | ||
1998 | 2009.12.22 10:23 | t/p | 1001 | 0.01 | 1.69230 | 0.00000 | 1.69230 | 2.59 | 12217.52 |
1999 | 2009.12.22 10:23 | sell | 1002 | 0.01 | 1.69091 | 0.00000 | 1.68741 | ||
2000 | 2009.12.22 16:26 | t/p | 1002 | 0.01 | 1.68741 | 0.00000 | 1.68741 | 2.58 | 12220.10 |
2001 | 2009.12.22 22:00 | buy | 1003 | 0.08 | 1.68765 | 0.00000 | 0.00000 | ||
2002 | 2009.12.22 22:36 | buy | 1004 | 0.12 | 1.68554 | 0.00000 | 0.00000 | ||
2003 | 2009.12.23 12:00 | sell | 1005 | 0.01 | 1.67855 | 0.00000 | 1.67505 | ||
2004 | 2009.12.23 12:57 | t/p | 1005 | 0.01 | 1.67505 | 0.00000 | 1.67505 | 2.59 | 12222.69 |
2005 | 2009.12.23 12:57 | sell | 1006 | 0.01 | 1.67458 | 0.00000 | 1.67108 | ||
2006 | 2009.12.23 18:24 | t/p | 1006 | 0.01 | 1.67108 | 0.00000 | 1.67108 | 2.59 | 12225.28 |
2007 | 2009.12.23 23:00 | buy | 1007 | 0.18 | 1.67383 | 0.00000 | 0.00000 | ||
2008 | 2009.12.24 13:00 | sell | 1008 | 0.01 | 1.67206 | 0.00000 | 1.66856 | ||
2009 | 2009.12.25 08:00 | sell | 1009 | 0.02 | 1.67591 | 0.00000 | 0.00000 | ||
2010 | 2009.12.27 23:06 | close | 1009 | 0.02 | 1.67283 | 0.00000 | 0.00000 | 4.56 | 12229.84 |
2011 | 2009.12.27 23:06 | close | 1008 | 0.01 | 1.67283 | 0.00000 | 1.66856 | -0.56 | 12229.28 |
2012 | 2009.12.28 17:00 | sell | 1010 | 0.01 | 1.66835 | 0.00000 | 1.66485 | ||
2013 | 2009.12.29 03:00 | buy | 1011 | 0.27 | 1.67089 | 0.00000 | 0.00000 | ||
2014 | 2009.12.29 10:06 | t/p | 1010 | 0.01 | 1.66485 | 0.00000 | 1.66485 | 2.60 | 12231.88 |
2015 | 2009.12.29 12:00 | sell | 1012 | 0.01 | 1.66136 | 0.00000 | 1.65786 | ||
2016 | 2009.12.29 16:24 | t/p | 1012 | 0.01 | 1.65786 | 0.00000 | 1.65786 | 2.59 | 12234.47 |
2017 | 2009.12.30 12:00 | sell | 1013 | 0.01 | 1.66247 | 0.00000 | 1.65897 | ||
2018 | 2009.12.30 12:30 | sell | 1014 | 0.02 | 1.66456 | 0.00000 | 0.00000 | ||
2019 | 2009.12.30 15:43 | close | 1011 | 0.27 | 1.68259 | 0.00000 | 0.00000 | 233.08 | 12467.55 |
2020 | 2009.12.30 15:43 | close | 1007 | 0.18 | 1.68259 | 0.00000 | 0.00000 | 113.43 | 12580.98 |
2021 | 2009.12.30 15:43 | close | 1004 | 0.12 | 1.68259 | 0.00000 | 0.00000 | -28.68 | 12552.30 |
2022 | 2009.12.30 15:43 | close | 1003 | 0.08 | 1.68259 | 0.00000 | 0.00000 | -31.62 | 12520.69 |
2023 | 2009.12.30 15:43 | close | 1000 | 0.05 | 1.68259 | 0.00000 | 0.00000 | -78.76 | 12441.93 |
2024 | 2009.12.30 15:43 | close | 997 | 0.03 | 1.68259 | 0.00000 | 0.00000 | -86.75 | 12355.18 |
2025 | 2009.12.30 15:43 | close | 994 | 0.02 | 1.68259 | 0.00000 | 0.00000 | -67.31 | 12287.87 |
2026 | 2009.12.30 15:43 | close | 993 | 0.01 | 1.68259 | 0.00000 | 1.73329 | -35.19 | 12252.68 |
2027 | 2009.12.30 16:00 | buy | 1015 | 0.01 | 1.68460 | 0.00000 | 1.68810 | ||
2028 | 2009.12.30 16:00 | buy | 1016 | 0.02 | 1.68257 | 0.00000 | 0.00000 | ||
2029 | 2009.12.30 16:20 | close | 1016 | 0.02 | 1.68500 | 0.00000 | 0.00000 | 3.59 | 12256.27 |
2030 | 2009.12.30 16:20 | close | 1015 | 0.01 | 1.68500 | 0.00000 | 1.68810 | 0.30 | 12256.57 |
2031 | 2009.12.30 16:20 | buy | 1017 | 0.01 | 1.68547 | 0.00000 | 1.68897 | ||
2032 | 2009.12.30 16:28 | t/p | 1017 | 0.01 | 1.68897 | 0.00000 | 1.68897 | 2.59 | 12259.16 |
2033 | 2009.12.30 16:28 | buy | 1018 | 0.01 | 1.68940 | 0.00000 | 1.69290 | ||
2034 | 2009.12.30 17:13 | t/p | 1018 | 0.01 | 1.69290 | 0.00000 | 1.69290 | 2.59 | 12261.75 |
2035 | 2009.12.31 02:00 | sell | 1019 | 0.03 | 1.69061 | 0.00000 | 0.00000 | ||
2036 | 2009.12.31 14:00 | buy | 1020 | 0.01 | 1.70050 | 0.00000 | 1.70400 | ||
2037 | 2009.12.31 14:23 | buy | 1021 | 0.02 | 1.69836 | 0.00000 | 0.00000 | ||
2038 | 2009.12.31 14:38 | buy | 1022 | 0.03 | 1.69633 | 0.00000 | 0.00000 | ||
2039 | 2009.12.31 15:07 | close | 1022 | 0.03 | 1.69891 | 0.00000 | 0.00000 | 5.72 | 12267.47 |
2040 | 2009.12.31 15:07 | close | 1021 | 0.02 | 1.69891 | 0.00000 | 0.00000 | 0.81 | 12268.28 |
2041 | 2009.12.31 15:07 | close | 1020 | 0.01 | 1.69891 | 0.00000 | 1.70400 | -1.18 | 12267.10 |
2042 | 2009.12.31 18:42 | sell | 1023 | 0.05 | 1.69267 | 0.00000 | 0.00000 | ||
2043 | 2010.01.01 00:02 | buy | 1024 | 0.01 | 1.70110 | 0.00000 | 1.70460 | ||
2044 | 2010.01.01 09:00 | sell | 1025 | 0.08 | 1.70068 | 0.00000 | 0.00000 | ||
2045 | 2010.01.03 22:55 | close | 1025 | 0.08 | 1.69047 | 0.00000 | 0.00000 | 60.40 | 12327.50 |
2046 | 2010.01.03 22:55 | close | 1023 | 0.05 | 1.69047 | 0.00000 | 0.00000 | 8.19 | 12335.69 |
2047 | 2010.01.03 22:55 | close | 1019 | 0.03 | 1.69047 | 0.00000 | 0.00000 | 0.35 | 12336.04 |
2048 | 2010.01.03 22:55 | close | 1014 | 0.02 | 1.69047 | 0.00000 | 0.00000 | -38.25 | 12297.79 |
2049 | 2010.01.03 22:55 | close | 1013 | 0.01 | 1.69047 | 0.00000 | 1.65897 | -20.67 | 12277.11 |
2050 | 2010.01.04 11:00 | buy | 1026 | 0.02 | 1.68256 | 0.00000 | 0.00000 | ||
2051 | 2010.01.04 17:00 | sell | 1027 | 0.01 | 1.67111 | 0.00000 | 1.66761 | ||
2052 | 2010.01.04 17:15 | sell | 1028 | 0.02 | 1.67311 | 0.00000 | 0.00000 | ||
2053 | 2010.01.04 17:58 | sell | 1029 | 0.03 | 1.67517 | 0.00000 | 0.00000 | ||
2054 | 2010.01.04 22:00 | buy | 1030 | 0.03 | 1.67628 | 0.00000 | 0.00000 | ||
2055 | 2010.01.04 22:07 | buy | 1031 | 0.05 | 1.67419 | 0.00000 | 0.00000 | ||
2056 | 2010.01.05 01:15 | close | 1029 | 0.03 | 1.67261 | 0.00000 | 0.00000 | 5.71 | 12282.82 |
2057 | 2010.01.05 01:15 | close | 1028 | 0.02 | 1.67261 | 0.00000 | 0.00000 | 0.76 | 12283.58 |
2058 | 2010.01.05 01:15 | close | 1027 | 0.01 | 1.67261 | 0.00000 | 1.66761 | -1.10 | 12282.48 |
2059 | 2010.01.05 10:00 | sell | 1032 | 0.01 | 1.66471 | 0.00000 | 1.66121 | ||
2060 | 2010.01.05 10:50 | t/p | 1032 | 0.01 | 1.66121 | 0.00000 | 1.66121 | 2.59 | 12285.07 |
2061 | 2010.01.05 10:50 | sell | 1033 | 0.01 | 1.66071 | 0.00000 | 1.65721 | ||
2062 | 2010.01.05 12:39 | t/p | 1033 | 0.01 | 1.65721 | 0.00000 | 1.65721 | 2.59 | 12287.66 |
2063 | 2010.01.05 19:00 | buy | 1034 | 0.08 | 1.66144 | 0.00000 | 0.00000 | ||
2064 | 2010.01.06 07:00 | sell | 1035 | 0.01 | 1.65979 | 0.00000 | 1.65629 | ||
2065 | 2010.01.06 07:15 | sell | 1036 | 0.02 | 1.66186 | 0.00000 | 0.00000 | ||
2066 | 2010.01.06 07:59 | sell | 1037 | 0.03 | 1.66389 | 0.00000 | 0.00000 | ||
2067 | 2010.01.06 09:55 | close | 1037 | 0.03 | 1.66134 | 0.00000 | 0.00000 | 5.66 | 12293.32 |
2068 | 2010.01.06 09:55 | close | 1036 | 0.02 | 1.66134 | 0.00000 | 0.00000 | 0.77 | 12294.09 |
2069 | 2010.01.06 09:55 | close | 1035 | 0.01 | 1.66134 | 0.00000 | 1.65629 | -1.14 | 12292.95 |
2070 | 2010.01.06 15:00 | sell | 1038 | 0.01 | 1.64999 | 0.00000 | 1.64649 | ||
2071 | 2010.01.06 15:09 | sell | 1039 | 0.02 | 1.65201 | 0.00000 | 0.00000 | ||
2072 | 2010.01.06 15:28 | sell | 1040 | 0.03 | 1.65401 | 0.00000 | 0.00000 | ||
2073 | 2010.01.07 00:00 | buy | 1041 | 0.12 | 1.65306 | 0.00000 | 0.00000 | ||
2074 | 2010.01.07 04:59 | close | 1040 | 0.03 | 1.65086 | 0.00000 | 0.00000 | 7.08 | 12300.03 |
2075 | 2010.01.07 04:59 | close | 1039 | 0.02 | 1.65086 | 0.00000 | 0.00000 | 1.76 | 12301.78 |
2076 | 2010.01.07 04:59 | close | 1038 | 0.01 | 1.65086 | 0.00000 | 1.64649 | -0.61 | 12301.17 |
2077 | 2010.01.07 09:00 | sell | 1042 | 0.01 | 1.64026 | 0.00000 | 1.63676 | ||
2078 | 2010.01.07 09:07 | sell | 1043 | 0.02 | 1.64226 | 0.00000 | 0.00000 | ||
2079 | 2010.01.07 09:36 | sell | 1044 | 0.03 | 1.64428 | 0.00000 | 0.00000 | ||
2080 | 2010.01.07 09:54 | sell | 1045 | 0.05 | 1.64629 | 0.00000 | 0.00000 | ||
2081 | 2010.01.07 10:24 | close | 1045 | 0.05 | 1.64359 | 0.00000 | 0.00000 | 9.98 | 12311.15 |
2082 | 2010.01.07 10:24 | close | 1044 | 0.03 | 1.64359 | 0.00000 | 0.00000 | 1.53 | 12312.68 |
2083 | 2010.01.07 10:24 | close | 1043 | 0.02 | 1.64359 | 0.00000 | 0.00000 | -1.96 | 12310.72 |
2084 | 2010.01.07 10:24 | close | 1042 | 0.01 | 1.64359 | 0.00000 | 1.63676 | -2.47 | 12308.25 |
2085 | 2010.01.07 17:00 | buy | 1046 | 0.18 | 1.64707 | 0.00000 | 0.00000 | ||
2086 | 2010.01.08 04:00 | sell | 1047 | 0.01 | 1.64870 | 0.00000 | 1.64520 | ||
2087 | 2010.01.08 12:04 | close | 1046 | 0.18 | 1.65851 | 0.00000 | 0.00000 | 151.91 | 12460.17 |
2088 | 2010.01.08 12:04 | close | 1041 | 0.12 | 1.65851 | 0.00000 | 0.00000 | 48.09 | 12508.26 |
2089 | 2010.01.08 12:04 | close | 1034 | 0.08 | 1.65851 | 0.00000 | 0.00000 | -18.39 | 12489.87 |
2090 | 2010.01.08 12:04 | close | 1031 | 0.05 | 1.65851 | 0.00000 | 0.00000 | -58.80 | 12431.07 |
2091 | 2010.01.08 12:04 | close | 1030 | 0.03 | 1.65851 | 0.00000 | 0.00000 | -39.92 | 12391.16 |
2092 | 2010.01.08 12:04 | close | 1026 | 0.02 | 1.65851 | 0.00000 | 0.00000 | -35.90 | 12355.26 |
2093 | 2010.01.08 12:04 | close | 1024 | 0.01 | 1.65851 | 0.00000 | 1.70460 | -31.70 | 12323.56 |
2094 | 2010.01.11 08:00 | buy | 1048 | 0.01 | 1.65407 | 0.00000 | 1.65757 | ||
2095 | 2010.01.11 08:12 | t/p | 1048 | 0.01 | 1.65757 | 0.00000 | 1.65757 | 2.59 | 12326.15 |
2096 | 2010.01.11 08:12 | buy | 1049 | 0.01 | 1.65806 | 0.00000 | 1.66156 | ||
2097 | 2010.01.11 08:57 | buy | 1050 | 0.02 | 1.65606 | 0.00000 | 0.00000 | ||
2098 | 2010.01.11 09:53 | close | 1050 | 0.02 | 1.65850 | 0.00000 | 0.00000 | 3.61 | 12329.76 |
2099 | 2010.01.11 09:53 | close | 1049 | 0.01 | 1.65850 | 0.00000 | 1.66156 | 0.33 | 12330.09 |
2100 | 2010.01.11 21:00 | sell | 1051 | 0.02 | 1.66396 | 0.00000 | 0.00000 | ||
2101 | 2010.01.12 12:00 | buy | 1052 | 0.01 | 1.66964 | 0.00000 | 1.67314 | ||
2102 | 2010.01.12 13:32 | t/p | 1052 | 0.01 | 1.67314 | 0.00000 | 1.67314 | 2.59 | 12332.68 |
2103 | 2010.01.13 00:00 | sell | 1053 | 0.03 | 1.67823 | 0.00000 | 0.00000 | ||
2104 | 2010.01.13 10:00 | buy | 1054 | 0.01 | 1.68220 | 0.00000 | 1.68570 | ||
2105 | 2010.01.13 12:06 | t/p | 1054 | 0.01 | 1.68570 | 0.00000 | 1.68570 | 2.59 | 12335.27 |
2106 | 2010.01.13 15:00 | sell | 1055 | 0.05 | 1.68493 | 0.00000 | 0.00000 | ||
2107 | 2010.01.13 15:22 | sell | 1056 | 0.08 | 1.68702 | 0.00000 | 0.00000 | ||
2108 | 2010.01.13 17:14 | close | 1056 | 0.08 | 1.67994 | 0.00000 | 0.00000 | 41.89 | 12377.16 |
2109 | 2010.01.13 17:14 | close | 1055 | 0.05 | 1.67994 | 0.00000 | 0.00000 | 18.45 | 12395.61 |
2110 | 2010.01.13 17:14 | close | 1053 | 0.03 | 1.67994 | 0.00000 | 0.00000 | -3.79 | 12391.82 |
2111 | 2010.01.13 17:14 | close | 1051 | 0.02 | 1.67994 | 0.00000 | 0.00000 | -23.60 | 12368.21 |
2112 | 2010.01.13 17:14 | close | 1047 | 0.01 | 1.67994 | 0.00000 | 1.64520 | -23.07 | 12345.14 |
2113 | 2010.01.14 04:00 | buy | 1057 | 0.01 | 1.67839 | 0.00000 | 1.68189 | ||
2114 | 2010.01.14 13:00 | sell | 1058 | 0.01 | 1.67684 | 0.00000 | 1.67334 | ||
2115 | 2010.01.14 13:50 | sell | 1059 | 0.02 | 1.67884 | 0.00000 | 0.00000 | ||
2116 | 2010.01.14 14:50 | close | 1059 | 0.02 | 1.67642 | 0.00000 | 0.00000 | 3.58 | 12348.72 |
2117 | 2010.01.14 14:50 | close | 1058 | 0.01 | 1.67642 | 0.00000 | 1.67334 | 0.31 | 12349.03 |
2118 | 2010.01.14 15:00 | buy | 1060 | 0.02 | 1.67631 | 0.00000 | 0.00000 | ||
2119 | 2010.01.14 15:31 | buy | 1061 | 0.03 | 1.67424 | 0.00000 | 0.00000 | ||
2120 | 2010.01.14 17:00 | sell | 1062 | 0.01 | 1.67274 | 0.00000 | 1.66924 | ||
2121 | 2010.01.14 17:06 | sell | 1063 | 0.02 | 1.67475 | 0.00000 | 0.00000 | ||
2122 | 2010.01.14 19:09 | close | 1063 | 0.02 | 1.67233 | 0.00000 | 0.00000 | 3.58 | 12352.61 |
2123 | 2010.01.14 19:09 | close | 1062 | 0.01 | 1.67233 | 0.00000 | 1.66924 | 0.31 | 12352.92 |
2124 | 2010.01.15 04:46 | close | 1061 | 0.03 | 1.67683 | 0.00000 | 0.00000 | 5.67 | 12358.59 |
2125 | 2010.01.15 04:46 | close | 1060 | 0.02 | 1.67683 | 0.00000 | 0.00000 | 0.72 | 12359.31 |
2126 | 2010.01.15 04:46 | close | 1057 | 0.01 | 1.67683 | 0.00000 | 1.68189 | -1.19 | 12358.13 |
2127 | 2010.01.15 13:00 | sell | 1064 | 0.01 | 1.67364 | 0.00000 | 1.67014 | ||
2128 | 2010.01.15 14:32 | t/p | 1064 | 0.01 | 1.67014 | 0.00000 | 1.67014 | 2.59 | 12360.72 |
2129 | 2010.01.18 14:00 | sell | 1065 | 0.01 | 1.67256 | 0.00000 | 1.66906 | ||
2130 | 2010.01.19 00:00 | buy | 1066 | 0.01 | 1.67612 | 0.00000 | 1.67962 | ||
2131 | 2010.01.19 00:49 | t/p | 1066 | 0.01 | 1.67962 | 0.00000 | 1.67962 | 2.59 | 12363.31 |
2132 | 2010.01.19 00:49 | buy | 1067 | 0.01 | 1.68006 | 0.00000 | 1.68356 | ||
2133 | 2010.01.19 02:19 | t/p | 1067 | 0.01 | 1.68356 | 0.00000 | 1.68356 | 2.59 | 12365.90 |
2134 | 2010.01.19 12:00 | sell | 1068 | 0.02 | 1.68193 | 0.00000 | 0.00000 | ||
2135 | 2010.01.19 18:00 | buy | 1069 | 0.01 | 1.68896 | 0.00000 | 1.69246 | ||
2136 | 2010.01.19 22:00 | sell | 1070 | 0.03 | 1.68671 | 0.00000 | 0.00000 | ||
2137 | 2010.01.20 12:02 | t/p | 1069 | 0.01 | 1.69246 | 0.00000 | 1.69246 | 2.56 | 12368.46 |
2138 | 2010.01.20 12:02 | buy | 1071 | 0.01 | 1.69289 | 0.00000 | 1.69639 | ||
2139 | 2010.01.20 12:09 | t/p | 1071 | 0.01 | 1.69639 | 0.00000 | 1.69639 | 2.59 | 12371.05 |
2140 | 2010.01.20 12:09 | buy | 1072 | 0.01 | 1.69682 | 0.00000 | 1.70032 | ||
2141 | 2010.01.20 13:28 | t/p | 1072 | 0.01 | 1.70032 | 0.00000 | 1.70032 | 2.59 | 12373.64 |
2142 | 2010.01.20 23:00 | sell | 1073 | 0.05 | 1.70342 | 0.00000 | 0.00000 | ||
2143 | 2010.01.21 18:00 | buy | 1074 | 0.01 | 1.70005 | 0.00000 | 1.70355 | ||
2144 | 2010.01.21 19:19 | t/p | 1074 | 0.01 | 1.70355 | 0.00000 | 1.70355 | 2.59 | 12376.23 |
2145 | 2010.01.25 11:00 | buy | 1075 | 0.01 | 1.70575 | 0.00000 | 1.70925 | ||
2146 | 2010.01.25 11:03 | buy | 1076 | 0.02 | 1.70368 | 0.00000 | 0.00000 | ||
2147 | 2010.01.25 12:22 | close | 1076 | 0.02 | 1.70613 | 0.00000 | 0.00000 | 3.63 | 12379.86 |
2148 | 2010.01.25 12:22 | close | 1075 | 0.01 | 1.70613 | 0.00000 | 1.70925 | 0.28 | 12380.14 |
2149 | 2010.01.26 00:00 | sell | 1077 | 0.08 | 1.71633 | 0.00000 | 0.00000 | ||
2150 | 2010.01.26 10:00 | buy | 1078 | 0.01 | 1.71546 | 0.00000 | 1.71896 | ||
2151 | 2010.01.26 10:24 | buy | 1079 | 0.02 | 1.71345 | 0.00000 | 0.00000 | ||
2152 | 2010.01.26 11:47 | close | 1079 | 0.02 | 1.71587 | 0.00000 | 0.00000 | 3.58 | 12383.72 |
2153 | 2010.01.26 11:47 | close | 1078 | 0.01 | 1.71587 | 0.00000 | 1.71896 | 0.30 | 12384.02 |
2154 | 2010.01.27 00:00 | buy | 1080 | 0.01 | 1.71459 | 0.00000 | 1.71809 | ||
2155 | 2010.01.27 07:07 | t/p | 1080 | 0.01 | 1.71809 | 0.00000 | 1.71809 | 2.59 | 12386.61 |
2156 | 2010.01.27 20:00 | sell | 1081 | 0.12 | 1.72367 | 0.00000 | 0.00000 | ||
2157 | 2010.01.28 10:00 | buy | 1082 | 0.01 | 1.71858 | 0.00000 | 1.72208 | ||
2158 | 2010.01.28 14:36 | t/p | 1082 | 0.01 | 1.72208 | 0.00000 | 1.72208 | 2.59 | 12389.20 |
2159 | 2010.01.28 22:00 | buy | 1083 | 0.01 | 1.72018 | 0.00000 | 1.72368 | ||
2160 | 2010.01.29 01:08 | t/p | 1083 | 0.01 | 1.72368 | 0.00000 | 1.72368 | 2.56 | 12391.76 |
2161 | 2010.01.29 13:54 | close | 1081 | 0.12 | 1.71000 | 0.00000 | 0.00000 | 121.78 | 12513.54 |
2162 | 2010.01.29 13:54 | close | 1077 | 0.08 | 1.71000 | 0.00000 | 0.00000 | 37.83 | 12551.38 |
2163 | 2010.01.29 13:54 | close | 1073 | 0.05 | 1.71000 | 0.00000 | 0.00000 | -23.80 | 12527.57 |
2164 | 2010.01.29 13:54 | close | 1070 | 0.03 | 1.71000 | 0.00000 | 0.00000 | -51.34 | 12476.23 |
2165 | 2010.01.29 13:54 | close | 1068 | 0.02 | 1.71000 | 0.00000 | 0.00000 | -41.29 | 12434.94 |
2166 | 2010.01.29 13:54 | close | 1065 | 0.01 | 1.71000 | 0.00000 | 1.66906 | -27.57 | 12407.38 |
2167 | 2010.01.31 23:00 | buy | 1084 | 0.01 | 1.70414 | 0.00000 | 1.70764 | ||
2168 | 2010.02.01 05:29 | t/p | 1084 | 0.01 | 1.70764 | 0.00000 | 1.70764 | 2.56 | 12409.94 |
2169 | 2010.03.01 05:01 | buy | 1085 | 0.01 | 1.59523 | 0.00000 | 1.59873 | ||
2170 | 2010.03.01 12:00 | sell | 1086 | 0.01 | 1.56880 | 0.00000 | 1.56530 | ||
2171 | 2010.03.01 12:02 | sell | 1087 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
2172 | 2010.03.01 12:15 | sell | 1088 | 0.03 | 1.57310 | 0.00000 | 0.00000 | ||
2173 | 2010.03.01 12:18 | close | 1088 | 0.03 | 1.57038 | 0.00000 | 0.00000 | 6.04 | 12415.98 |
2174 | 2010.03.01 12:18 | close | 1087 | 0.02 | 1.57038 | 0.00000 | 0.00000 | 0.62 | 12416.60 |
2175 | 2010.03.01 12:18 | close | 1086 | 0.01 | 1.57038 | 0.00000 | 1.56530 | -1.17 | 12415.43 |
2176 | 2010.03.01 12:18 | sell | 1089 | 0.01 | 1.56970 | 0.00000 | 1.56620 | ||
2177 | 2010.03.01 12:20 | sell | 1090 | 0.02 | 1.57170 | 0.00000 | 0.00000 | ||
2178 | 2010.03.01 12:46 | sell | 1091 | 0.03 | 1.57370 | 0.00000 | 0.00000 | ||
2179 | 2010.03.01 13:21 | close | 1091 | 0.03 | 1.57108 | 0.00000 | 0.00000 | 5.82 | 12421.25 |
2180 | 2010.03.01 13:21 | close | 1090 | 0.02 | 1.57108 | 0.00000 | 0.00000 | 0.92 | 12422.17 |
2181 | 2010.03.01 13:21 | close | 1089 | 0.01 | 1.57108 | 0.00000 | 1.56620 | -1.02 | 12421.15 |
2182 | 2010.03.01 22:02 | buy | 1092 | 0.02 | 1.56133 | 0.00000 | 0.00000 | ||
2183 | 2010.03.02 12:00 | sell | 1093 | 0.01 | 1.54975 | 0.00000 | 1.54625 | ||
2184 | 2010.03.02 14:00 | t/p | 1093 | 0.01 | 1.54625 | 0.00000 | 1.54625 | 2.59 | 12423.74 |
2185 | 2010.03.02 15:00 | buy | 1094 | 0.03 | 1.54458 | 0.00000 | 0.00000 | ||
2186 | 2010.03.02 15:18 | buy | 1095 | 0.05 | 1.54258 | 0.00000 | 0.00000 | ||
2187 | 2010.03.02 15:34 | buy | 1096 | 0.08 | 1.54058 | 0.00000 | 0.00000 | ||
2188 | 2010.03.02 16:00 | sell | 1097 | 0.01 | 1.54105 | 0.00000 | 1.53755 | ||
2189 | 2010.03.02 16:37 | sell | 1098 | 0.02 | 1.54305 | 0.00000 | 0.00000 | ||
2190 | 2010.03.02 17:58 | close | 1096 | 0.08 | 1.54750 | 0.00000 | 0.00000 | 40.97 | 12464.71 |
2191 | 2010.03.02 17:58 | close | 1095 | 0.05 | 1.54750 | 0.00000 | 0.00000 | 18.21 | 12482.92 |
2192 | 2010.03.02 17:58 | close | 1094 | 0.03 | 1.54750 | 0.00000 | 0.00000 | 6.48 | 12489.40 |
2193 | 2010.03.02 17:58 | close | 1092 | 0.02 | 1.54750 | 0.00000 | 0.00000 | -20.52 | 12468.88 |
2194 | 2010.03.02 17:58 | close | 1085 | 0.01 | 1.54750 | 0.00000 | 1.59873 | -35.36 | 12433.52 |
2195 | 2010.03.02 19:00 | buy | 1099 | 0.01 | 1.54648 | 0.00000 | 1.54998 | ||
2196 | 2010.03.02 20:23 | t/p | 1099 | 0.01 | 1.54998 | 0.00000 | 1.54998 | 2.59 | 12436.11 |
2197 | 2010.03.03 09:00 | sell | 1100 | 0.03 | 1.55320 | 0.00000 | 0.00000 | ||
2198 | 2010.03.03 09:28 | sell | 1101 | 0.05 | 1.55530 | 0.00000 | 0.00000 | ||
2199 | 2010.03.03 09:28 | sell | 1102 | 0.08 | 1.55735 | 0.00000 | 0.00000 | ||
2200 | 2010.03.03 09:46 | sell | 1103 | 0.12 | 1.55940 | 0.00000 | 0.00000 | ||
2201 | 2010.03.03 10:20 | close | 1103 | 0.12 | 1.55538 | 0.00000 | 0.00000 | 35.68 | 12471.79 |
2202 | 2010.03.03 10:20 | close | 1102 | 0.08 | 1.55538 | 0.00000 | 0.00000 | 11.65 | 12483.44 |
2203 | 2010.03.03 10:20 | close | 1101 | 0.05 | 1.55538 | 0.00000 | 0.00000 | -0.30 | 12483.14 |
2204 | 2010.03.03 10:20 | close | 1100 | 0.03 | 1.55538 | 0.00000 | 0.00000 | -4.84 | 12478.30 |
2205 | 2010.03.03 10:20 | close | 1098 | 0.02 | 1.55538 | 0.00000 | 0.00000 | -18.22 | 12460.08 |
2206 | 2010.03.03 10:20 | close | 1097 | 0.01 | 1.55538 | 0.00000 | 1.53755 | -10.59 | 12449.49 |
2207 | 2010.03.03 19:00 | buy | 1104 | 0.01 | 1.55648 | 0.00000 | 1.55998 | ||
2208 | 2010.03.04 04:00 | sell | 1105 | 0.01 | 1.55560 | 0.00000 | 1.55210 | ||
2209 | 2010.03.04 08:07 | t/p | 1105 | 0.01 | 1.55210 | 0.00000 | 1.55210 | 2.59 | 12452.08 |
2210 | 2010.03.04 16:00 | buy | 1106 | 0.02 | 1.55293 | 0.00000 | 0.00000 | ||
2211 | 2010.03.04 16:15 | buy | 1107 | 0.03 | 1.55088 | 0.00000 | 0.00000 | ||
2212 | 2010.03.04 16:36 | buy | 1108 | 0.05 | 1.54888 | 0.00000 | 0.00000 | ||
2213 | 2010.03.04 16:46 | close | 1108 | 0.05 | 1.55180 | 0.00000 | 0.00000 | 10.81 | 12462.89 |
2214 | 2010.03.04 16:46 | close | 1107 | 0.03 | 1.55180 | 0.00000 | 0.00000 | 2.05 | 12464.94 |
2215 | 2010.03.04 16:46 | close | 1106 | 0.02 | 1.55180 | 0.00000 | 0.00000 | -1.67 | 12463.27 |
2216 | 2010.03.04 16:46 | close | 1104 | 0.01 | 1.55180 | 0.00000 | 1.55998 | -3.54 | 12459.73 |
2217 | 2010.03.04 16:46 | buy | 1109 | 0.01 | 1.55243 | 0.00000 | 1.55593 | ||
2218 | 2010.03.04 16:52 | buy | 1110 | 0.02 | 1.55043 | 0.00000 | 0.00000 | ||
2219 | 2010.03.04 18:00 | sell | 1111 | 0.01 | 1.54970 | 0.00000 | 1.54620 | ||
2220 | 2010.03.05 08:21 | close | 1110 | 0.02 | 1.55290 | 0.00000 | 0.00000 | 3.61 | 12463.34 |
2221 | 2010.03.05 08:21 | close | 1109 | 0.01 | 1.55290 | 0.00000 | 1.55593 | 0.32 | 12463.67 |
2222 | 2010.03.05 13:36 | t/p | 1111 | 0.01 | 1.54620 | 0.00000 | 1.54620 | 2.60 | 12466.27 |
2223 | 2010.03.05 15:00 | sell | 1112 | 0.01 | 1.54300 | 0.00000 | 1.53950 | ||
2224 | 2010.03.05 15:25 | sell | 1113 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
2225 | 2010.03.05 15:32 | sell | 1114 | 0.03 | 1.54735 | 0.00000 | 0.00000 | ||
2226 | 2010.03.05 15:43 | sell | 1115 | 0.05 | 1.54935 | 0.00000 | 0.00000 | ||
2227 | 2010.03.08 03:00 | sell | 1116 | 0.08 | 1.55770 | 0.00000 | 0.00000 | ||
2228 | 2010.03.08 15:16 | close | 1116 | 0.08 | 1.55103 | 0.00000 | 0.00000 | 39.47 | 12505.74 |
2229 | 2010.03.08 15:16 | close | 1115 | 0.05 | 1.55103 | 0.00000 | 0.00000 | -6.16 | 12499.57 |
2230 | 2010.03.08 15:16 | close | 1114 | 0.03 | 1.55103 | 0.00000 | 0.00000 | -8.14 | 12491.43 |
2231 | 2010.03.08 15:16 | close | 1113 | 0.02 | 1.55103 | 0.00000 | 0.00000 | -8.90 | 12482.53 |
2232 | 2010.03.08 15:16 | close | 1112 | 0.01 | 1.55103 | 0.00000 | 1.53950 | -5.93 | 12476.60 |
2233 | 2010.03.09 04:00 | buy | 1117 | 0.01 | 1.54458 | 0.00000 | 1.54808 | ||
2234 | 2010.03.09 11:00 | sell | 1118 | 0.01 | 1.53960 | 0.00000 | 1.53610 | ||
2235 | 2010.03.09 13:05 | buy | 1119 | 0.02 | 1.54258 | 0.00000 | 0.00000 | ||
2236 | 2010.03.09 13:14 | buy | 1120 | 0.03 | 1.54058 | 0.00000 | 0.00000 | ||
2237 | 2010.03.09 13:27 | buy | 1121 | 0.05 | 1.53858 | 0.00000 | 0.00000 | ||
2238 | 2010.03.09 13:58 | close | 1121 | 0.05 | 1.54130 | 0.00000 | 0.00000 | 10.07 | 12486.67 |
2239 | 2010.03.09 13:58 | close | 1120 | 0.03 | 1.54130 | 0.00000 | 0.00000 | 1.60 | 12488.27 |
2240 | 2010.03.09 13:58 | close | 1119 | 0.02 | 1.54130 | 0.00000 | 0.00000 | -1.90 | 12486.37 |
2241 | 2010.03.09 13:58 | close | 1117 | 0.01 | 1.54130 | 0.00000 | 1.54808 | -2.42 | 12483.95 |
2242 | 2010.03.09 13:58 | buy | 1122 | 0.01 | 1.54178 | 0.00000 | 1.54528 | ||
2243 | 2010.03.09 16:16 | t/p | 1118 | 0.01 | 1.53610 | 0.00000 | 1.53610 | 2.59 | 12486.54 |
2244 | 2010.03.09 19:00 | sell | 1123 | 0.01 | 1.53715 | 0.00000 | 1.53365 | ||
2245 | 2010.03.09 20:00 | buy | 1124 | 0.02 | 1.53798 | 0.00000 | 0.00000 | ||
2246 | 2010.03.09 23:34 | close | 1124 | 0.02 | 1.54100 | 0.00000 | 0.00000 | 4.47 | 12491.01 |
2247 | 2010.03.09 23:34 | close | 1122 | 0.01 | 1.54100 | 0.00000 | 1.54528 | -0.58 | 12490.43 |
2248 | 2010.03.10 07:49 | t/p | 1123 | 0.01 | 1.53365 | 0.00000 | 1.53365 | 2.60 | 12493.03 |
2249 | 2010.03.10 09:00 | sell | 1125 | 0.01 | 1.53205 | 0.00000 | 1.52855 | ||
2250 | 2010.03.10 09:13 | sell | 1126 | 0.02 | 1.53410 | 0.00000 | 0.00000 | ||
2251 | 2010.03.10 09:30 | close | 1126 | 0.02 | 1.53163 | 0.00000 | 0.00000 | 3.65 | 12496.68 |
2252 | 2010.03.10 09:30 | close | 1125 | 0.01 | 1.53163 | 0.00000 | 1.52855 | 0.31 | 12496.99 |
2253 | 2010.03.10 09:30 | sell | 1127 | 0.01 | 1.53120 | 0.00000 | 1.52770 | ||
2254 | 2010.03.10 10:49 | t/p | 1127 | 0.01 | 1.52770 | 0.00000 | 1.52770 | 2.59 | 12499.58 |
2255 | 2010.03.10 15:00 | buy | 1128 | 0.01 | 1.53158 | 0.00000 | 1.53508 | ||
2256 | 2010.03.10 17:10 | t/p | 1128 | 0.01 | 1.53508 | 0.00000 | 1.53508 | 2.59 | 12502.17 |
2257 | 2010.03.11 04:00 | sell | 1129 | 0.01 | 1.53380 | 0.00000 | 1.53030 | ||
2258 | 2010.03.11 10:00 | buy | 1130 | 0.01 | 1.53958 | 0.00000 | 1.54308 | ||
2259 | 2010.03.11 10:52 | t/p | 1130 | 0.01 | 1.54308 | 0.00000 | 1.54308 | 2.59 | 12504.76 |
2260 | 2010.03.11 10:52 | buy | 1131 | 0.01 | 1.54353 | 0.00000 | 1.54703 | ||
2261 | 2010.03.11 11:00 | t/p | 1131 | 0.01 | 1.54703 | 0.00000 | 1.54703 | 2.59 | 12507.35 |
2262 | 2010.03.11 20:00 | sell | 1132 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
2263 | 2010.03.12 07:32 | close | 1132 | 0.02 | 1.53783 | 0.00000 | 0.00000 | 7.00 | 12514.35 |
2264 | 2010.03.12 07:32 | close | 1129 | 0.01 | 1.53783 | 0.00000 | 1.53030 | -2.97 | 12511.38 |
2265 | 2010.03.12 10:00 | buy | 1133 | 0.01 | 1.55033 | 0.00000 | 1.55383 | ||
2266 | 2010.03.12 15:00 | sell | 1134 | 0.01 | 1.54040 | 0.00000 | 1.53690 | ||
2267 | 2010.03.12 15:55 | sell | 1135 | 0.02 | 1.54250 | 0.00000 | 0.00000 | ||
2268 | 2010.03.15 08:00 | buy | 1136 | 0.02 | 1.54273 | 0.00000 | 0.00000 | ||
2269 | 2010.03.15 08:10 | buy | 1137 | 0.03 | 1.54073 | 0.00000 | 0.00000 | ||
2270 | 2010.03.15 08:13 | close | 1135 | 0.02 | 1.54003 | 0.00000 | 0.00000 | 3.67 | 12515.05 |
2271 | 2010.03.15 08:13 | close | 1134 | 0.01 | 1.54003 | 0.00000 | 1.53690 | 0.28 | 12515.33 |
2272 | 2010.03.15 08:36 | buy | 1138 | 0.05 | 1.53863 | 0.00000 | 0.00000 | ||
2273 | 2010.03.15 10:00 | sell | 1139 | 0.01 | 1.53250 | 0.00000 | 1.52900 | ||
2274 | 2010.03.15 18:17 | buy | 1140 | 0.08 | 1.53663 | 0.00000 | 0.00000 | ||
2275 | 2010.03.15 18:59 | buy | 1141 | 0.12 | 1.53463 | 0.00000 | 0.00000 | ||
2276 | 2010.03.16 07:31 | t/p | 1139 | 0.01 | 1.52900 | 0.00000 | 1.52900 | 2.60 | 12517.93 |
2277 | 2010.03.16 09:00 | sell | 1142 | 0.01 | 1.53155 | 0.00000 | 1.52805 | ||
2278 | 2010.03.16 09:42 | sell | 1143 | 0.02 | 1.53370 | 0.00000 | 0.00000 | ||
2279 | 2010.03.16 09:57 | sell | 1144 | 0.03 | 1.53580 | 0.00000 | 0.00000 | ||
2280 | 2010.03.16 11:05 | close | 1141 | 0.12 | 1.53800 | 0.00000 | 0.00000 | 29.62 | 12547.55 |
2281 | 2010.03.16 11:05 | close | 1140 | 0.08 | 1.53800 | 0.00000 | 0.00000 | 7.90 | 12555.45 |
2282 | 2010.03.16 11:05 | close | 1138 | 0.05 | 1.53800 | 0.00000 | 0.00000 | -2.46 | 12552.99 |
2283 | 2010.03.16 11:05 | close | 1137 | 0.03 | 1.53800 | 0.00000 | 0.00000 | -6.14 | 12546.85 |
2284 | 2010.03.16 11:05 | close | 1136 | 0.02 | 1.53800 | 0.00000 | 0.00000 | -7.05 | 12539.80 |
2285 | 2010.03.16 11:05 | close | 1133 | 0.01 | 1.53800 | 0.00000 | 1.55383 | -9.18 | 12530.62 |
2286 | 2010.03.16 11:05 | buy | 1145 | 0.01 | 1.53818 | 0.00000 | 1.54168 | ||
2287 | 2010.03.16 11:56 | t/p | 1145 | 0.01 | 1.54168 | 0.00000 | 1.54168 | 2.59 | 12533.21 |
2288 | 2010.03.16 11:56 | buy | 1146 | 0.01 | 1.54218 | 0.00000 | 1.54568 | ||
2289 | 2010.03.16 18:38 | t/p | 1146 | 0.01 | 1.54568 | 0.00000 | 1.54568 | 2.59 | 12535.80 |
2290 | 2010.03.17 01:00 | sell | 1147 | 0.05 | 1.54340 | 0.00000 | 0.00000 | ||
2291 | 2010.03.17 11:00 | buy | 1148 | 0.01 | 1.55198 | 0.00000 | 1.55548 | ||
2292 | 2010.03.17 18:00 | sell | 1149 | 0.08 | 1.54670 | 0.00000 | 0.00000 | ||
2293 | 2010.03.18 07:00 | buy | 1150 | 0.02 | 1.54948 | 0.00000 | 0.00000 | ||
2294 | 2010.03.18 07:47 | buy | 1151 | 0.03 | 1.54748 | 0.00000 | 0.00000 | ||
2295 | 2010.03.18 07:49 | buy | 1152 | 0.05 | 1.54543 | 0.00000 | 0.00000 | ||
2296 | 2010.03.18 08:19 | close | 1149 | 0.08 | 1.54123 | 0.00000 | 0.00000 | 32.59 | 12568.39 |
2297 | 2010.03.18 08:19 | close | 1147 | 0.05 | 1.54123 | 0.00000 | 0.00000 | 8.17 | 12576.56 |
2298 | 2010.03.18 08:19 | close | 1144 | 0.03 | 1.54123 | 0.00000 | 0.00000 | -11.93 | 12564.64 |
2299 | 2010.03.18 08:19 | close | 1143 | 0.02 | 1.54123 | 0.00000 | 0.00000 | -11.06 | 12553.57 |
2300 | 2010.03.18 08:19 | close | 1142 | 0.01 | 1.54123 | 0.00000 | 1.52805 | -7.11 | 12546.46 |
2301 | 2010.03.18 09:00 | sell | 1153 | 0.01 | 1.54300 | 0.00000 | 1.53950 | ||
2302 | 2010.03.18 09:22 | sell | 1154 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
2303 | 2010.03.18 09:30 | sell | 1155 | 0.03 | 1.54715 | 0.00000 | 0.00000 | ||
2304 | 2010.03.18 10:59 | close | 1155 | 0.03 | 1.54458 | 0.00000 | 0.00000 | 5.70 | 12552.16 |
2305 | 2010.03.18 10:59 | close | 1154 | 0.02 | 1.54458 | 0.00000 | 0.00000 | 0.62 | 12552.78 |
2306 | 2010.03.18 10:59 | close | 1153 | 0.01 | 1.54458 | 0.00000 | 1.53950 | -1.17 | 12551.61 |
2307 | 2010.03.19 03:48 | close | 1152 | 0.05 | 1.54820 | 0.00000 | 0.00000 | 10.12 | 12561.73 |
2308 | 2010.03.19 03:48 | close | 1151 | 0.03 | 1.54820 | 0.00000 | 0.00000 | 1.51 | 12563.24 |
2309 | 2010.03.19 03:48 | close | 1150 | 0.02 | 1.54820 | 0.00000 | 0.00000 | -1.95 | 12561.29 |
2310 | 2010.03.19 03:48 | close | 1148 | 0.01 | 1.54820 | 0.00000 | 1.55548 | -2.90 | 12558.39 |
2311 | 2010.03.19 09:00 | sell | 1156 | 0.01 | 1.54150 | 0.00000 | 1.53800 | ||
2312 | 2010.03.19 09:43 | sell | 1157 | 0.02 | 1.54355 | 0.00000 | 0.00000 | ||
2313 | 2010.03.19 10:49 | close | 1157 | 0.02 | 1.54108 | 0.00000 | 0.00000 | 3.65 | 12562.04 |
2314 | 2010.03.19 10:49 | close | 1156 | 0.01 | 1.54108 | 0.00000 | 1.53800 | 0.31 | 12562.35 |
2315 | 2010.03.21 21:59 | buy | 1158 | 0.01 | 1.52378 | 0.00000 | 1.52728 | ||
2316 | 2010.03.22 10:59 | t/p | 1158 | 0.01 | 1.52728 | 0.00000 | 1.52728 | 2.56 | 12564.91 |
2317 | 2010.03.22 23:00 | sell | 1159 | 0.01 | 1.53655 | 0.00000 | 1.53305 | ||
2318 | 2010.03.23 08:13 | t/p | 1159 | 0.01 | 1.53305 | 0.00000 | 1.53305 | 2.59 | 12567.50 |
2319 | 2010.03.23 17:00 | buy | 1160 | 0.01 | 1.53048 | 0.00000 | 1.53398 | ||
2320 | 2010.03.23 22:00 | sell | 1161 | 0.01 | 1.52740 | 0.00000 | 1.52390 | ||
2321 | 2010.03.24 05:02 | t/p | 1161 | 0.01 | 1.52390 | 0.00000 | 1.52390 | 2.60 | 12570.10 |
2322 | 2010.03.24 10:00 | buy | 1162 | 0.02 | 1.52763 | 0.00000 | 0.00000 | ||
2323 | 2010.03.24 11:31 | close | 1162 | 0.02 | 1.53035 | 0.00000 | 0.00000 | 4.02 | 12574.12 |
2324 | 2010.03.24 11:31 | close | 1160 | 0.01 | 1.53035 | 0.00000 | 1.53398 | -0.13 | 12573.99 |
2325 | 2010.03.24 22:00 | sell | 1163 | 0.01 | 1.52420 | 0.00000 | 1.52070 | ||
2326 | 2010.03.25 09:00 | buy | 1164 | 0.01 | 1.52413 | 0.00000 | 1.52763 | ||
2327 | 2010.03.25 09:30 | t/p | 1164 | 0.01 | 1.52763 | 0.00000 | 1.52763 | 2.59 | 12576.58 |
2328 | 2010.03.25 09:30 | buy | 1165 | 0.01 | 1.52833 | 0.00000 | 1.53183 | ||
2329 | 2010.03.25 09:33 | buy | 1166 | 0.02 | 1.52633 | 0.00000 | 0.00000 | ||
2330 | 2010.03.25 10:56 | close | 1166 | 0.02 | 1.52875 | 0.00000 | 0.00000 | 3.59 | 12580.17 |
2331 | 2010.03.25 10:56 | close | 1165 | 0.01 | 1.52875 | 0.00000 | 1.53183 | 0.31 | 12580.48 |
2332 | 2010.03.25 12:51 | t/p | 1163 | 0.01 | 1.52070 | 0.00000 | 1.52070 | 2.62 | 12583.10 |
2333 | 2010.03.25 15:00 | sell | 1167 | 0.01 | 1.51860 | 0.00000 | 1.51510 | ||
2334 | 2010.03.25 16:57 | t/p | 1167 | 0.01 | 1.51510 | 0.00000 | 1.51510 | 2.59 | 12585.69 |
2335 | 2010.03.26 00:00 | buy | 1168 | 0.01 | 1.51943 | 0.00000 | 1.52293 | ||
2336 | 2010.03.26 09:00 | sell | 1169 | 0.01 | 1.51940 | 0.00000 | 1.51590 | ||
2337 | 2010.03.26 09:12 | sell | 1170 | 0.02 | 1.52140 | 0.00000 | 0.00000 | ||
2338 | 2010.03.26 09:23 | t/p | 1168 | 0.01 | 1.52293 | 0.00000 | 1.52293 | 2.59 | 12588.28 |
2339 | 2010.03.26 09:45 | sell | 1171 | 0.03 | 1.52340 | 0.00000 | 0.00000 | ||
2340 | 2010.03.26 11:00 | buy | 1172 | 0.01 | 1.52588 | 0.00000 | 1.52938 | ||
2341 | 2010.03.26 11:09 | buy | 1173 | 0.02 | 1.52388 | 0.00000 | 0.00000 | ||
2342 | 2010.03.26 11:57 | close | 1173 | 0.02 | 1.52630 | 0.00000 | 0.00000 | 3.58 | 12591.86 |
2343 | 2010.03.26 11:57 | close | 1172 | 0.01 | 1.52630 | 0.00000 | 1.52938 | 0.31 | 12592.17 |
2344 | 2010.03.26 11:57 | buy | 1174 | 0.01 | 1.52693 | 0.00000 | 1.53043 | ||
2345 | 2010.03.26 14:06 | t/p | 1174 | 0.01 | 1.53043 | 0.00000 | 1.53043 | 2.59 | 12594.76 |
2346 | 2010.03.28 22:00 | sell | 1175 | 0.05 | 1.53235 | 0.00000 | 0.00000 | ||
2347 | 2010.03.29 10:00 | buy | 1176 | 0.01 | 1.52893 | 0.00000 | 1.53243 | ||
2348 | 2010.03.29 14:52 | close | 1175 | 0.05 | 1.52573 | 0.00000 | 0.00000 | 24.53 | 12619.29 |
2349 | 2010.03.29 14:52 | close | 1171 | 0.03 | 1.52573 | 0.00000 | 0.00000 | -5.14 | 12614.15 |
2350 | 2010.03.29 14:52 | close | 1170 | 0.02 | 1.52573 | 0.00000 | 0.00000 | -6.38 | 12607.77 |
2351 | 2010.03.29 14:52 | close | 1169 | 0.01 | 1.52573 | 0.00000 | 1.51590 | -4.67 | 12603.10 |
2352 | 2010.03.29 15:00 | buy | 1177 | 0.02 | 1.52643 | 0.00000 | 0.00000 | ||
2353 | 2010.03.29 16:00 | sell | 1178 | 0.01 | 1.52675 | 0.00000 | 1.52325 | ||
2354 | 2010.03.29 16:18 | sell | 1179 | 0.02 | 1.52875 | 0.00000 | 0.00000 | ||
2355 | 2010.03.29 16:19 | close | 1177 | 0.02 | 1.52905 | 0.00000 | 0.00000 | 3.88 | 12606.98 |
2356 | 2010.03.29 16:19 | close | 1176 | 0.01 | 1.52905 | 0.00000 | 1.53243 | 0.09 | 12607.07 |
2357 | 2010.03.29 23:00 | buy | 1180 | 0.01 | 1.52973 | 0.00000 | 1.53323 | ||
2358 | 2010.03.30 05:55 | t/p | 1180 | 0.01 | 1.53323 | 0.00000 | 1.53323 | 2.56 | 12609.63 |
2359 | 2010.03.30 18:00 | sell | 1181 | 0.03 | 1.53575 | 0.00000 | 0.00000 | ||
2360 | 2010.03.31 10:00 | buy | 1182 | 0.01 | 1.53913 | 0.00000 | 1.54263 | ||
2361 | 2010.03.31 12:50 | t/p | 1182 | 0.01 | 1.54263 | 0.00000 | 1.54263 | 2.59 | 12612.22 |
2362 | 2010.03.31 22:00 | sell | 1183 | 0.05 | 1.54080 | 0.00000 | 0.00000 | ||
2363 | 2010.04.01 14:00 | buy | 1184 | 0.01 | 1.53868 | 0.00000 | 1.54218 | ||
2364 | 2010.04.01 15:00 | t/p | 1184 | 0.01 | 1.54218 | 0.00000 | 1.54218 | 2.59 | 12614.81 |
2365 | 2010.04.01 15:03 | sell | 1185 | 0.08 | 1.54290 | 0.00000 | 0.00000 | ||
2366 | 2010.04.01 16:00 | buy | 1186 | 0.01 | 1.54023 | 0.00000 | 1.54373 | ||
2367 | 2010.04.01 18:31 | close | 1185 | 0.08 | 1.53818 | 0.00000 | 0.00000 | 27.93 | 12642.74 |
2368 | 2010.04.01 18:31 | close | 1183 | 0.05 | 1.53818 | 0.00000 | 0.00000 | 9.82 | 12652.57 |
2369 | 2010.04.01 18:31 | close | 1181 | 0.03 | 1.53818 | 0.00000 | 0.00000 | -5.28 | 12647.29 |
2370 | 2010.04.01 18:31 | close | 1179 | 0.02 | 1.53818 | 0.00000 | 0.00000 | -13.85 | 12633.44 |
2371 | 2010.04.01 18:31 | close | 1178 | 0.01 | 1.53818 | 0.00000 | 1.52325 | -8.40 | 12625.03 |
2372 | 2010.04.01 23:54 | t/p | 1186 | 0.01 | 1.54373 | 0.00000 | 1.54373 | 2.59 | 12627.62 |
2373 | 2010.04.02 06:00 | sell | 1187 | 0.01 | 1.54430 | 0.00000 | 1.54080 | ||
2374 | 2010.04.02 07:01 | buy | 1188 | 0.01 | 1.54413 | 0.00000 | 1.54763 | ||
2375 | 2010.04.02 12:29 | t/p | 1187 | 0.01 | 1.54080 | 0.00000 | 1.54080 | 2.59 | 12630.21 |
2376 | 2010.04.02 12:29 | sell | 1189 | 0.01 | 1.53980 | 0.00000 | 1.53630 | ||
2377 | 2010.04.02 12:30 | sell | 1190 | 0.02 | 1.54235 | 0.00000 | 0.00000 | ||
2378 | 2010.04.02 12:30 | close | 1190 | 0.02 | 1.53973 | 0.00000 | 0.00000 | 3.88 | 12634.09 |
2379 | 2010.04.02 12:30 | close | 1189 | 0.01 | 1.53973 | 0.00000 | 1.53630 | 0.05 | 12634.14 |
2380 | 2010.04.02 12:30 | sell | 1191 | 0.01 | 1.53930 | 0.00000 | 1.53580 | ||
2381 | 2010.04.02 12:31 | sell | 1192 | 0.02 | 1.54180 | 0.00000 | 0.00000 | ||
2382 | 2010.04.02 12:32 | close | 1192 | 0.02 | 1.53913 | 0.00000 | 0.00000 | 3.95 | 12638.09 |
2383 | 2010.04.02 12:32 | close | 1191 | 0.01 | 1.53913 | 0.00000 | 1.53580 | 0.13 | 12638.22 |
2384 | 2010.04.02 12:32 | sell | 1193 | 0.01 | 1.53865 | 0.00000 | 1.53515 | ||
2385 | 2010.04.02 13:11 | t/p | 1193 | 0.01 | 1.53515 | 0.00000 | 1.53515 | 2.59 | 12640.81 |
2386 | 2010.04.04 22:00 | buy | 1194 | 0.02 | 1.53933 | 0.00000 | 0.00000 | ||
2387 | 2010.04.05 07:00 | sell | 1195 | 0.01 | 1.53355 | 0.00000 | 1.53005 | ||
2388 | 2010.04.05 07:56 | sell | 1196 | 0.02 | 1.53555 | 0.00000 | 0.00000 | ||
2389 | 2010.04.05 08:53 | close | 1196 | 0.02 | 1.53313 | 0.00000 | 0.00000 | 3.58 | 12644.39 |
2390 | 2010.04.05 08:53 | close | 1195 | 0.01 | 1.53313 | 0.00000 | 1.53005 | 0.32 | 12644.71 |
2391 | 2010.04.05 15:00 | buy | 1197 | 0.03 | 1.53438 | 0.00000 | 0.00000 | ||
2392 | 2010.04.05 15:31 | buy | 1198 | 0.05 | 1.53238 | 0.00000 | 0.00000 | ||
2393 | 2010.04.06 03:00 | sell | 1199 | 0.01 | 1.52895 | 0.00000 | 1.52545 | ||
2394 | 2010.04.06 04:51 | t/p | 1199 | 0.01 | 1.52545 | 0.00000 | 1.52545 | 2.59 | 12647.30 |
2395 | 2010.04.06 16:00 | buy | 1200 | 0.08 | 1.52313 | 0.00000 | 0.00000 | ||
2396 | 2010.04.07 03:00 | sell | 1201 | 0.01 | 1.52495 | 0.00000 | 1.52145 | ||
2397 | 2010.04.07 08:28 | t/p | 1201 | 0.01 | 1.52145 | 0.00000 | 1.52145 | 2.58 | 12649.88 |
2398 | 2010.04.07 18:30 | close | 1200 | 0.08 | 1.53090 | 0.00000 | 0.00000 | 45.79 | 12695.68 |
2399 | 2010.04.07 18:30 | close | 1198 | 0.05 | 1.53090 | 0.00000 | 0.00000 | -5.73 | 12689.95 |
2400 | 2010.04.07 18:30 | close | 1197 | 0.03 | 1.53090 | 0.00000 | 0.00000 | -7.88 | 12682.07 |
2401 | 2010.04.07 18:30 | close | 1194 | 0.02 | 1.53090 | 0.00000 | 0.00000 | -12.63 | 12669.45 |
2402 | 2010.04.07 18:30 | close | 1188 | 0.01 | 1.53090 | 0.00000 | 1.54763 | -9.87 | 12659.58 |
2403 | 2010.04.08 03:00 | sell | 1202 | 0.01 | 1.53090 | 0.00000 | 1.52740 | ||
2404 | 2010.04.08 07:15 | t/p | 1202 | 0.01 | 1.52740 | 0.00000 | 1.52740 | 2.59 | 12662.17 |
2405 | 2010.04.08 13:00 | buy | 1203 | 0.01 | 1.53308 | 0.00000 | 1.53658 | ||
2406 | 2010.04.08 14:33 | t/p | 1203 | 0.01 | 1.53658 | 0.00000 | 1.53658 | 2.59 | 12664.76 |
2407 | 2010.04.08 17:00 | sell | 1204 | 0.01 | 1.52975 | 0.00000 | 1.52625 | ||
2408 | 2010.04.09 08:00 | buy | 1205 | 0.01 | 1.53598 | 0.00000 | 1.53948 | ||
2409 | 2010.04.09 11:00 | t/p | 1205 | 0.01 | 1.53948 | 0.00000 | 1.53948 | 2.59 | 12667.35 |
2410 | 2010.04.11 21:01 | sell | 1206 | 0.02 | 1.54915 | 0.00000 | 0.00000 | ||
2411 | 2010.04.11 21:48 | sell | 1207 | 0.03 | 1.55140 | 0.00000 | 0.00000 | ||
2412 | 2010.04.11 23:00 | buy | 1208 | 0.01 | 1.54653 | 0.00000 | 1.55003 | ||
2413 | 2010.04.11 23:39 | t/p | 1208 | 0.01 | 1.55003 | 0.00000 | 1.55003 | 2.59 | 12669.94 |
2414 | 2010.04.11 23:39 | buy | 1209 | 0.01 | 1.55058 | 0.00000 | 1.55408 | ||
2415 | 2010.04.12 05:11 | t/p | 1209 | 0.01 | 1.55408 | 0.00000 | 1.55408 | 2.56 | 12672.50 |
2416 | 2010.04.12 07:00 | buy | 1210 | 0.01 | 1.55203 | 0.00000 | 1.55553 | ||
2417 | 2010.04.12 08:00 | sell | 1211 | 0.05 | 1.55420 | 0.00000 | 0.00000 | ||
2418 | 2010.04.12 12:14 | close | 1211 | 0.05 | 1.54918 | 0.00000 | 0.00000 | 18.57 | 12691.07 |
2419 | 2010.04.12 12:14 | close | 1207 | 0.03 | 1.54918 | 0.00000 | 0.00000 | 4.96 | 12696.03 |
2420 | 2010.04.12 12:14 | close | 1206 | 0.02 | 1.54918 | 0.00000 | 0.00000 | -0.03 | 12696.00 |
2421 | 2010.04.12 12:14 | close | 1204 | 0.01 | 1.54918 | 0.00000 | 1.52625 | -14.35 | 12681.65 |
2422 | 2010.04.13 01:00 | buy | 1212 | 0.02 | 1.54018 | 0.00000 | 0.00000 | ||
2423 | 2010.04.13 08:42 | close | 1212 | 0.02 | 1.54595 | 0.00000 | 0.00000 | 8.54 | 12690.19 |
2424 | 2010.04.13 08:42 | close | 1210 | 0.01 | 1.54595 | 0.00000 | 1.55553 | -4.53 | 12685.66 |
2425 | 2010.04.13 17:00 | sell | 1213 | 0.01 | 1.54055 | 0.00000 | 1.53705 | ||
2426 | 2010.04.14 03:00 | buy | 1214 | 0.01 | 1.54178 | 0.00000 | 1.54528 | ||
2427 | 2010.04.14 06:55 | t/p | 1213 | 0.01 | 1.53705 | 0.00000 | 1.53705 | 2.60 | 12688.26 |
2428 | 2010.04.14 13:00 | sell | 1215 | 0.01 | 1.54125 | 0.00000 | 1.53775 | ||
2429 | 2010.04.14 13:15 | sell | 1216 | 0.02 | 1.54330 | 0.00000 | 0.00000 | ||
2430 | 2010.04.14 14:47 | close | 1216 | 0.02 | 1.54078 | 0.00000 | 0.00000 | 3.73 | 12691.99 |
2431 | 2010.04.14 14:47 | close | 1215 | 0.01 | 1.54078 | 0.00000 | 1.53775 | 0.35 | 12692.34 |
2432 | 2010.04.14 17:50 | t/p | 1214 | 0.01 | 1.54528 | 0.00000 | 1.54528 | 2.59 | 12694.93 |
2433 | 2010.04.15 02:00 | sell | 1217 | 0.01 | 1.54530 | 0.00000 | 1.54180 | ||
2434 | 2010.04.15 09:21 | t/p | 1217 | 0.01 | 1.54180 | 0.00000 | 1.54180 | 2.59 | 12697.52 |
2435 | 2010.04.15 16:00 | buy | 1218 | 0.01 | 1.54863 | 0.00000 | 1.55213 | ||
2436 | 2010.04.15 18:30 | t/p | 1218 | 0.01 | 1.55213 | 0.00000 | 1.55213 | 2.59 | 12700.11 |
2437 | 2010.04.16 02:00 | sell | 1219 | 0.01 | 1.54895 | 0.00000 | 1.54545 | ||
2438 | 2010.04.16 02:04 | sell | 1220 | 0.02 | 1.55095 | 0.00000 | 0.00000 | ||
2439 | 2010.04.16 05:49 | close | 1220 | 0.02 | 1.54848 | 0.00000 | 0.00000 | 3.66 | 12703.77 |
2440 | 2010.04.16 05:49 | close | 1219 | 0.01 | 1.54848 | 0.00000 | 1.54545 | 0.34 | 12704.11 |
2441 | 2010.04.16 13:00 | buy | 1221 | 0.01 | 1.54908 | 0.00000 | 1.55258 | ||
2442 | 2010.04.16 14:40 | t/p | 1221 | 0.01 | 1.55258 | 0.00000 | 1.55258 | 2.59 | 12706.70 |
2443 | 2010.04.18 23:00 | sell | 1222 | 0.01 | 1.55225 | 0.00000 | 1.54875 | ||
2444 | 2010.04.19 02:41 | t/p | 1222 | 0.01 | 1.54875 | 0.00000 | 1.54875 | 2.60 | 12709.30 |
2445 | 2010.04.19 11:00 | buy | 1223 | 0.01 | 1.55318 | 0.00000 | 1.55668 | ||
2446 | 2010.04.19 14:33 | t/p | 1223 | 0.01 | 1.55668 | 0.00000 | 1.55668 | 2.59 | 12711.89 |
2447 | 2010.04.19 23:00 | sell | 1224 | 0.01 | 1.55515 | 0.00000 | 1.55165 | ||
2448 | 2010.04.20 06:41 | t/p | 1224 | 0.01 | 1.55165 | 0.00000 | 1.55165 | 2.60 | 12714.49 |
2449 | 2010.04.20 11:00 | buy | 1225 | 0.01 | 1.55878 | 0.00000 | 1.56228 | ||
2450 | 2010.04.20 11:19 | buy | 1226 | 0.02 | 1.55668 | 0.00000 | 0.00000 | ||
2451 | 2010.04.20 12:09 | close | 1226 | 0.02 | 1.55920 | 0.00000 | 0.00000 | 3.73 | 12718.22 |
2452 | 2010.04.20 12:09 | close | 1225 | 0.01 | 1.55920 | 0.00000 | 1.56228 | 0.31 | 12718.53 |
2453 | 2010.04.20 14:00 | sell | 1227 | 0.01 | 1.53265 | 0.00000 | 1.52915 | ||
2454 | 2010.04.20 14:48 | sell | 1228 | 0.02 | 1.53485 | 0.00000 | 0.00000 | ||
2455 | 2010.04.20 15:18 | close | 1228 | 0.02 | 1.53233 | 0.00000 | 0.00000 | 3.72 | 12722.25 |
2456 | 2010.04.20 15:18 | close | 1227 | 0.01 | 1.53233 | 0.00000 | 1.52915 | 0.24 | 12722.49 |
2457 | 2010.04.21 00:00 | buy | 1229 | 0.01 | 1.53378 | 0.00000 | 1.53728 | ||
2458 | 2010.04.21 00:08 | buy | 1230 | 0.02 | 1.53178 | 0.00000 | 0.00000 | ||
2459 | 2010.04.21 00:54 | buy | 1231 | 0.03 | 1.52978 | 0.00000 | 0.00000 | ||
2460 | 2010.04.21 05:56 | close | 1231 | 0.03 | 1.53230 | 0.00000 | 0.00000 | 5.60 | 12728.09 |
2461 | 2010.04.21 05:56 | close | 1230 | 0.02 | 1.53230 | 0.00000 | 0.00000 | 0.77 | 12728.86 |
2462 | 2010.04.21 05:56 | close | 1229 | 0.01 | 1.53230 | 0.00000 | 1.53728 | -1.09 | 12727.77 |
2463 | 2010.04.22 01:00 | sell | 1232 | 0.01 | 1.53945 | 0.00000 | 1.53595 | ||
2464 | 2010.04.22 17:24 | t/p | 1232 | 0.01 | 1.53595 | 0.00000 | 1.53595 | 2.59 | 12730.36 |
2465 | 2010.04.22 23:00 | buy | 1233 | 0.01 | 1.53943 | 0.00000 | 1.54293 | ||
2466 | 2010.04.22 23:06 | buy | 1234 | 0.02 | 1.53628 | 0.00000 | 0.00000 | ||
2467 | 2010.04.23 00:53 | close | 1234 | 0.02 | 1.53920 | 0.00000 | 0.00000 | 4.27 | 12734.63 |
2468 | 2010.04.23 00:53 | close | 1233 | 0.01 | 1.53920 | 0.00000 | 1.54293 | -0.20 | 12734.43 |
2469 | 2010.04.23 08:00 | sell | 1235 | 0.01 | 1.53295 | 0.00000 | 1.52945 | ||
2470 | 2010.04.23 08:00 | sell | 1236 | 0.02 | 1.53515 | 0.00000 | 0.00000 | ||
2471 | 2010.04.23 08:06 | sell | 1237 | 0.03 | 1.53715 | 0.00000 | 0.00000 | ||
2472 | 2010.04.23 08:30 | close | 1237 | 0.03 | 1.53428 | 0.00000 | 0.00000 | 6.37 | 12740.80 |
2473 | 2010.04.23 08:30 | close | 1236 | 0.02 | 1.53428 | 0.00000 | 0.00000 | 1.29 | 12742.09 |
2474 | 2010.04.23 08:30 | close | 1235 | 0.01 | 1.53428 | 0.00000 | 1.52945 | -0.98 | 12741.11 |
2475 | 2010.04.23 08:30 | sell | 1238 | 0.01 | 1.53320 | 0.00000 | 1.52970 | ||
2476 | 2010.04.23 14:00 | buy | 1239 | 0.01 | 1.53698 | 0.00000 | 1.54048 | ||
2477 | 2010.04.23 15:08 | t/p | 1239 | 0.01 | 1.54048 | 0.00000 | 1.54048 | 2.59 | 12743.70 |
2478 | 2010.04.25 23:00 | sell | 1240 | 0.02 | 1.53580 | 0.00000 | 0.00000 | ||
2479 | 2010.04.25 23:55 | sell | 1241 | 0.03 | 1.53780 | 0.00000 | 0.00000 | ||
2480 | 2010.04.26 03:00 | buy | 1242 | 0.01 | 1.54198 | 0.00000 | 1.54548 | ||
2481 | 2010.04.26 06:59 | t/p | 1242 | 0.01 | 1.54548 | 0.00000 | 1.54548 | 2.59 | 12746.29 |
2482 | 2010.04.26 13:00 | sell | 1243 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
2483 | 2010.04.26 17:00 | buy | 1244 | 0.01 | 1.54553 | 0.00000 | 1.54903 | ||
2484 | 2010.04.27 08:56 | close | 1243 | 0.05 | 1.53988 | 0.00000 | 0.00000 | 23.24 | 12769.53 |
2485 | 2010.04.27 08:56 | close | 1241 | 0.03 | 1.53988 | 0.00000 | 0.00000 | -4.56 | 12764.97 |
2486 | 2010.04.27 08:56 | close | 1240 | 0.02 | 1.53988 | 0.00000 | 0.00000 | -5.99 | 12758.98 |
2487 | 2010.04.27 08:56 | close | 1238 | 0.01 | 1.53988 | 0.00000 | 1.52970 | -4.92 | 12754.06 |
2488 | 2010.04.27 15:00 | buy | 1245 | 0.02 | 1.54323 | 0.00000 | 0.00000 | ||
2489 | 2010.04.27 15:19 | close | 1245 | 0.02 | 1.54575 | 0.00000 | 0.00000 | 3.73 | 12757.79 |
2490 | 2010.04.27 15:19 | close | 1244 | 0.01 | 1.54575 | 0.00000 | 1.54903 | 0.13 | 12757.92 |
2491 | 2010.04.27 15:19 | buy | 1246 | 0.01 | 1.54618 | 0.00000 | 1.54968 | ||
2492 | 2010.04.27 15:26 | t/p | 1246 | 0.01 | 1.54968 | 0.00000 | 1.54968 | 2.59 | 12760.51 |
2493 | 2010.04.27 15:26 | buy | 1247 | 0.01 | 1.55043 | 0.00000 | 1.55393 | ||
2494 | 2010.04.27 15:47 | t/p | 1247 | 0.01 | 1.55393 | 0.00000 | 1.55393 | 2.59 | 12763.10 |
2495 | 2010.04.27 15:47 | buy | 1248 | 0.01 | 1.55443 | 0.00000 | 1.55793 | ||
2496 | 2010.04.28 02:00 | sell | 1249 | 0.01 | 1.54750 | 0.00000 | 1.54400 | ||
2497 | 2010.04.28 06:52 | t/p | 1249 | 0.01 | 1.54400 | 0.00000 | 1.54400 | 2.59 | 12765.69 |
2498 | 2010.04.29 00:00 | buy | 1250 | 0.02 | 1.53543 | 0.00000 | 0.00000 | ||
2499 | 2010.04.29 00:59 | buy | 1251 | 0.03 | 1.53343 | 0.00000 | 0.00000 | ||
2500 | 2010.04.29 15:53 | close | 1251 | 0.03 | 1.53880 | 0.00000 | 0.00000 | 11.93 | 12777.62 |
2501 | 2010.04.29 15:53 | close | 1250 | 0.02 | 1.53880 | 0.00000 | 0.00000 | 4.99 | 12782.61 |
2502 | 2010.04.29 15:53 | close | 1248 | 0.01 | 1.53880 | 0.00000 | 1.55793 | -11.66 | 12770.95 |
2503 | 2010.05.03 05:00 | sell | 1252 | 0.01 | 1.55035 | 0.00000 | 1.54685 | ||
2504 | 2010.05.03 09:08 | t/p | 1252 | 0.01 | 1.54685 | 0.00000 | 1.54685 | 2.59 | 12773.54 |
2505 | 2010.05.04 01:00 | buy | 1253 | 0.01 | 1.54293 | 0.00000 | 1.54643 | ||
2506 | 2010.05.04 04:04 | t/p | 1253 | 0.01 | 1.54643 | 0.00000 | 1.54643 | 2.59 | 12776.13 |
2507 | 2010.05.04 10:00 | sell | 1254 | 0.01 | 1.54240 | 0.00000 | 1.53890 | ||
2508 | 2010.05.04 10:50 | sell | 1255 | 0.02 | 1.54440 | 0.00000 | 0.00000 | ||
2509 | 2010.05.04 13:00 | buy | 1256 | 0.01 | 1.54508 | 0.00000 | 1.54858 | ||
2510 | 2010.05.04 13:10 | t/p | 1256 | 0.01 | 1.54858 | 0.00000 | 1.54858 | 2.59 | 12778.72 |
2511 | 2010.05.04 13:10 | buy | 1257 | 0.01 | 1.54903 | 0.00000 | 1.55253 | ||
2512 | 2010.05.04 13:19 | buy | 1258 | 0.02 | 1.54703 | 0.00000 | 0.00000 | ||
2513 | 2010.05.04 13:38 | close | 1258 | 0.02 | 1.54955 | 0.00000 | 0.00000 | 3.73 | 12782.45 |
2514 | 2010.05.04 13:38 | close | 1257 | 0.01 | 1.54955 | 0.00000 | 1.55253 | 0.38 | 12782.83 |
2515 | 2010.05.04 13:38 | buy | 1259 | 0.01 | 1.55003 | 0.00000 | 1.55353 | ||
2516 | 2010.05.04 13:59 | buy | 1260 | 0.02 | 1.54803 | 0.00000 | 0.00000 | ||
2517 | 2010.05.04 14:28 | close | 1255 | 0.02 | 1.54198 | 0.00000 | 0.00000 | 3.58 | 12786.41 |
2518 | 2010.05.04 14:28 | close | 1254 | 0.01 | 1.54198 | 0.00000 | 1.53890 | 0.31 | 12786.72 |
2519 | 2010.05.04 16:28 | close | 1260 | 0.02 | 1.55045 | 0.00000 | 0.00000 | 3.58 | 12790.30 |
2520 | 2010.05.04 16:28 | close | 1259 | 0.01 | 1.55045 | 0.00000 | 1.55353 | 0.31 | 12790.61 |
2521 | 2010.05.05 01:00 | sell | 1261 | 0.01 | 1.54930 | 0.00000 | 1.54580 | ||
2522 | 2010.05.05 09:00 | buy | 1262 | 0.01 | 1.55423 | 0.00000 | 1.55773 | ||
2523 | 2010.05.05 09:08 | buy | 1263 | 0.02 | 1.55218 | 0.00000 | 0.00000 | ||
2524 | 2010.05.05 10:46 | close | 1263 | 0.02 | 1.55465 | 0.00000 | 0.00000 | 3.66 | 12794.27 |
2525 | 2010.05.05 10:46 | close | 1262 | 0.01 | 1.55465 | 0.00000 | 1.55773 | 0.31 | 12794.58 |
2526 | 2010.05.05 11:00 | sell | 1264 | 0.02 | 1.55565 | 0.00000 | 0.00000 | ||
2527 | 2010.05.05 12:00 | buy | 1265 | 0.01 | 1.55438 | 0.00000 | 1.55788 | ||
2528 | 2010.05.05 12:04 | buy | 1266 | 0.02 | 1.55238 | 0.00000 | 0.00000 | ||
2529 | 2010.05.05 13:00 | close | 1266 | 0.02 | 1.55480 | 0.00000 | 0.00000 | 3.58 | 12798.16 |
2530 | 2010.05.05 13:00 | close | 1265 | 0.01 | 1.55480 | 0.00000 | 1.55788 | 0.32 | 12798.48 |
2531 | 2010.05.05 16:06 | close | 1264 | 0.02 | 1.55178 | 0.00000 | 0.00000 | 5.73 | 12804.21 |
2532 | 2010.05.05 16:06 | close | 1261 | 0.01 | 1.55178 | 0.00000 | 1.54580 | -1.84 | 12802.37 |
2533 | 2010.05.05 23:00 | buy | 1267 | 0.01 | 1.55688 | 0.00000 | 1.56038 | ||
2534 | 2010.05.06 05:00 | sell | 1268 | 0.01 | 1.55750 | 0.00000 | 1.55400 | ||
2535 | 2010.05.06 06:48 | t/p | 1267 | 0.01 | 1.56038 | 0.00000 | 1.56038 | 2.52 | 12804.89 |
2536 | 2010.05.06 08:00 | buy | 1269 | 0.01 | 1.55973 | 0.00000 | 1.56323 | ||
2537 | 2010.05.06 08:27 | buy | 1270 | 0.02 | 1.55768 | 0.00000 | 0.00000 | ||
2538 | 2010.05.06 08:37 | buy | 1271 | 0.03 | 1.55568 | 0.00000 | 0.00000 | ||
2539 | 2010.05.06 09:19 | close | 1271 | 0.03 | 1.55820 | 0.00000 | 0.00000 | 5.60 | 12810.49 |
2540 | 2010.05.06 09:19 | close | 1270 | 0.02 | 1.55820 | 0.00000 | 0.00000 | 0.77 | 12811.26 |
2541 | 2010.05.06 09:19 | close | 1269 | 0.01 | 1.55820 | 0.00000 | 1.56323 | -1.13 | 12810.13 |
2542 | 2010.05.06 10:11 | t/p | 1268 | 0.01 | 1.55400 | 0.00000 | 1.55400 | 2.59 | 12812.72 |
2543 | 2010.05.06 10:11 | sell | 1272 | 0.01 | 1.55355 | 0.00000 | 1.55005 | ||
2544 | 2010.05.06 10:28 | sell | 1273 | 0.02 | 1.55555 | 0.00000 | 0.00000 | ||
2545 | 2010.05.06 13:46 | close | 1273 | 0.02 | 1.55313 | 0.00000 | 0.00000 | 3.58 | 12816.30 |
2546 | 2010.05.06 13:46 | close | 1272 | 0.01 | 1.55313 | 0.00000 | 1.55005 | 0.31 | 12816.61 |
2547 | 2010.05.06 19:00 | buy | 1274 | 0.01 | 1.57218 | 0.00000 | 1.57568 | ||
2548 | 2010.05.06 19:01 | buy | 1275 | 0.02 | 1.57018 | 0.00000 | 0.00000 | ||
2549 | 2010.05.06 19:03 | buy | 1276 | 0.03 | 1.56813 | 0.00000 | 0.00000 | ||
2550 | 2010.05.06 19:03 | buy | 1277 | 0.05 | 1.56583 | 0.00000 | 0.00000 | ||
2551 | 2010.05.06 19:04 | buy | 1278 | 0.08 | 1.56343 | 0.00000 | 0.00000 | ||
2552 | 2010.05.06 19:08 | buy | 1279 | 0.12 | 1.56143 | 0.00000 | 0.00000 | ||
2553 | 2010.05.06 19:12 | close | 1279 | 0.12 | 1.56480 | 0.00000 | 0.00000 | 29.92 | 12846.53 |
2554 | 2010.05.06 19:12 | close | 1278 | 0.08 | 1.56480 | 0.00000 | 0.00000 | 8.11 | 12854.64 |
2555 | 2010.05.06 19:12 | close | 1277 | 0.05 | 1.56480 | 0.00000 | 0.00000 | -3.81 | 12850.83 |
2556 | 2010.05.06 19:12 | close | 1276 | 0.03 | 1.56480 | 0.00000 | 0.00000 | -7.39 | 12843.44 |
2557 | 2010.05.06 19:12 | close | 1275 | 0.02 | 1.56480 | 0.00000 | 0.00000 | -7.96 | 12835.48 |
2558 | 2010.05.06 19:12 | close | 1274 | 0.01 | 1.56480 | 0.00000 | 1.57568 | -5.46 | 12830.02 |
2559 | 2010.05.06 19:12 | buy | 1280 | 0.01 | 1.56493 | 0.00000 | 1.56843 | ||
2560 | 2010.05.06 19:14 | buy | 1281 | 0.02 | 1.56213 | 0.00000 | 0.00000 | ||
2561 | 2010.05.06 19:18 | close | 1281 | 0.02 | 1.56495 | 0.00000 | 0.00000 | 4.17 | 12834.19 |
2562 | 2010.05.06 19:18 | close | 1280 | 0.01 | 1.56495 | 0.00000 | 1.56843 | 0.02 | 12834.21 |
2563 | 2010.05.06 19:18 | buy | 1282 | 0.01 | 1.56578 | 0.00000 | 1.56928 | ||
2564 | 2010.05.06 19:18 | buy | 1283 | 0.02 | 1.56313 | 0.00000 | 0.00000 | ||
2565 | 2010.05.06 19:20 | close | 1283 | 0.02 | 1.56595 | 0.00000 | 0.00000 | 4.17 | 12838.38 |
2566 | 2010.05.06 19:20 | close | 1282 | 0.01 | 1.56595 | 0.00000 | 1.56928 | 0.13 | 12838.51 |
2567 | 2010.05.06 19:20 | buy | 1284 | 0.01 | 1.56673 | 0.00000 | 1.57023 | ||
2568 | 2010.05.06 19:22 | buy | 1285 | 0.02 | 1.56458 | 0.00000 | 0.00000 | ||
2569 | 2010.05.06 19:24 | close | 1285 | 0.02 | 1.56705 | 0.00000 | 0.00000 | 3.65 | 12842.16 |
2570 | 2010.05.06 19:24 | close | 1284 | 0.01 | 1.56705 | 0.00000 | 1.57023 | 0.24 | 12842.40 |
2571 | 2010.05.06 19:24 | buy | 1286 | 0.01 | 1.56753 | 0.00000 | 1.57103 | ||
2572 | 2010.05.06 19:26 | buy | 1287 | 0.02 | 1.56553 | 0.00000 | 0.00000 | ||
2573 | 2010.05.06 19:27 | buy | 1288 | 0.03 | 1.56303 | 0.00000 | 0.00000 | ||
2574 | 2010.05.06 19:48 | buy | 1289 | 0.05 | 1.56053 | 0.00000 | 0.00000 | ||
2575 | 2010.05.06 19:51 | close | 1289 | 0.05 | 1.56370 | 0.00000 | 0.00000 | 11.73 | 12854.13 |
2576 | 2010.05.06 19:51 | close | 1288 | 0.03 | 1.56370 | 0.00000 | 0.00000 | 1.49 | 12855.62 |
2577 | 2010.05.06 19:51 | close | 1287 | 0.02 | 1.56370 | 0.00000 | 0.00000 | -2.71 | 12852.91 |
2578 | 2010.05.06 19:51 | close | 1286 | 0.01 | 1.56370 | 0.00000 | 1.57103 | -2.84 | 12850.07 |
2579 | 2010.05.06 19:51 | buy | 1290 | 0.01 | 1.56383 | 0.00000 | 1.56733 | ||
2580 | 2010.05.06 19:51 | buy | 1291 | 0.02 | 1.56168 | 0.00000 | 0.00000 | ||
2581 | 2010.05.06 19:56 | close | 1291 | 0.02 | 1.56415 | 0.00000 | 0.00000 | 3.66 | 12853.73 |
2582 | 2010.05.06 19:56 | close | 1290 | 0.01 | 1.56415 | 0.00000 | 1.56733 | 0.23 | 12853.96 |
2583 | 2010.05.06 19:56 | buy | 1292 | 0.01 | 1.56463 | 0.00000 | 1.56813 | ||
2584 | 2010.05.06 19:59 | buy | 1293 | 0.02 | 1.56263 | 0.00000 | 0.00000 | ||
2585 | 2010.05.06 22:31 | close | 1293 | 0.02 | 1.56510 | 0.00000 | 0.00000 | 3.66 | 12857.62 |
2586 | 2010.05.06 22:31 | close | 1292 | 0.01 | 1.56510 | 0.00000 | 1.56813 | 0.35 | 12857.97 |
2587 | 2010.05.07 03:00 | sell | 1294 | 0.01 | 1.55160 | 0.00000 | 1.54810 | ||
2588 | 2010.05.07 03:13 | t/p | 1294 | 0.01 | 1.54810 | 0.00000 | 1.54810 | 2.58 | 12860.55 |
2589 | 2010.05.07 03:13 | sell | 1295 | 0.01 | 1.54740 | 0.00000 | 1.54390 | ||
2590 | 2010.05.07 03:18 | sell | 1296 | 0.02 | 1.54940 | 0.00000 | 0.00000 | ||
2591 | 2010.05.07 03:31 | sell | 1297 | 0.03 | 1.55145 | 0.00000 | 0.00000 | ||
2592 | 2010.05.07 03:37 | sell | 1298 | 0.05 | 1.55350 | 0.00000 | 0.00000 | ||
2593 | 2010.05.07 04:43 | close | 1298 | 0.05 | 1.55068 | 0.00000 | 0.00000 | 10.43 | 12870.98 |
2594 | 2010.05.07 04:43 | close | 1297 | 0.03 | 1.55068 | 0.00000 | 0.00000 | 1.71 | 12872.69 |
2595 | 2010.05.07 04:43 | close | 1296 | 0.02 | 1.55068 | 0.00000 | 0.00000 | -1.90 | 12870.79 |
2596 | 2010.05.07 04:43 | close | 1295 | 0.01 | 1.55068 | 0.00000 | 1.54390 | -2.42 | 12868.37 |
2597 | 2010.05.10 03:00 | sell | 1299 | 0.01 | 1.52985 | 0.00000 | 1.52635 | ||
2598 | 2010.05.10 05:58 | t/p | 1299 | 0.01 | 1.52635 | 0.00000 | 1.52635 | 2.59 | 12870.96 |
2599 | 2010.05.10 11:00 | buy | 1300 | 0.01 | 1.53613 | 0.00000 | 1.53963 | ||
2600 | 2010.05.10 11:19 | buy | 1301 | 0.02 | 1.53413 | 0.00000 | 0.00000 | ||
2601 | 2010.05.10 12:37 | close | 1301 | 0.02 | 1.53655 | 0.00000 | 0.00000 | 3.58 | 12874.54 |
2602 | 2010.05.10 12:37 | close | 1300 | 0.01 | 1.53655 | 0.00000 | 1.53963 | 0.31 | 12874.85 |
2603 | 2010.05.10 19:00 | sell | 1302 | 0.01 | 1.52425 | 0.00000 | 1.52075 | ||
2604 | 2010.05.10 20:50 | t/p | 1302 | 0.01 | 1.52075 | 0.00000 | 1.52075 | 2.59 | 12877.44 |
2605 | 2010.05.11 05:00 | buy | 1303 | 0.01 | 1.52353 | 0.00000 | 1.52703 | ||
2606 | 2010.05.11 05:45 | buy | 1304 | 0.02 | 1.52143 | 0.00000 | 0.00000 | ||
2607 | 2010.05.11 12:00 | sell | 1305 | 0.01 | 1.51470 | 0.00000 | 1.51120 | ||
2608 | 2010.05.11 12:18 | sell | 1306 | 0.02 | 1.51675 | 0.00000 | 0.00000 | ||
2609 | 2010.05.11 12:36 | sell | 1307 | 0.03 | 1.51875 | 0.00000 | 0.00000 | ||
2610 | 2010.05.11 12:43 | sell | 1308 | 0.05 | 1.52075 | 0.00000 | 0.00000 | ||
2611 | 2010.05.11 13:46 | close | 1308 | 0.05 | 1.51778 | 0.00000 | 0.00000 | 10.98 | 12888.42 |
2612 | 2010.05.11 13:46 | close | 1307 | 0.03 | 1.51778 | 0.00000 | 0.00000 | 2.15 | 12890.57 |
2613 | 2010.05.11 13:46 | close | 1306 | 0.02 | 1.51778 | 0.00000 | 0.00000 | -1.52 | 12889.05 |
2614 | 2010.05.11 13:46 | close | 1305 | 0.01 | 1.51778 | 0.00000 | 1.51120 | -2.28 | 12886.77 |
2615 | 2010.05.11 14:00 | buy | 1309 | 0.03 | 1.51853 | 0.00000 | 0.00000 | ||
2616 | 2010.05.11 14:04 | buy | 1310 | 0.05 | 1.51653 | 0.00000 | 0.00000 | ||
2617 | 2010.05.11 14:08 | buy | 1311 | 0.08 | 1.51443 | 0.00000 | 0.00000 | ||
2618 | 2010.05.11 14:37 | buy | 1312 | 0.12 | 1.51243 | 0.00000 | 0.00000 | ||
2619 | 2010.05.11 14:55 | close | 1312 | 0.12 | 1.51575 | 0.00000 | 0.00000 | 29.48 | 12916.25 |
2620 | 2010.05.11 14:55 | close | 1311 | 0.08 | 1.51575 | 0.00000 | 0.00000 | 7.81 | 12924.06 |
2621 | 2010.05.11 14:55 | close | 1310 | 0.05 | 1.51575 | 0.00000 | 0.00000 | -2.88 | 12921.18 |
2622 | 2010.05.11 14:55 | close | 1309 | 0.03 | 1.51575 | 0.00000 | 0.00000 | -6.17 | 12915.01 |
2623 | 2010.05.11 14:55 | close | 1304 | 0.02 | 1.51575 | 0.00000 | 0.00000 | -8.40 | 12906.61 |
2624 | 2010.05.11 14:55 | close | 1303 | 0.01 | 1.51575 | 0.00000 | 1.52703 | -5.76 | 12900.85 |
2625 | 2010.05.11 14:55 | buy | 1313 | 0.01 | 1.51618 | 0.00000 | 1.51968 | ||
2626 | 2010.05.11 14:57 | t/p | 1313 | 0.01 | 1.51968 | 0.00000 | 1.51968 | 2.59 | 12903.44 |
2627 | 2010.05.11 14:57 | buy | 1314 | 0.01 | 1.52023 | 0.00000 | 1.52373 | ||
2628 | 2010.05.11 15:02 | t/p | 1314 | 0.01 | 1.52373 | 0.00000 | 1.52373 | 2.59 | 12906.03 |
2629 | 2010.05.12 02:00 | sell | 1315 | 0.01 | 1.51915 | 0.00000 | 1.51565 | ||
2630 | 2010.05.12 09:35 | t/p | 1315 | 0.01 | 1.51565 | 0.00000 | 1.51565 | 2.59 | 12908.62 |
2631 | 2010.05.12 10:00 | buy | 1316 | 0.01 | 1.51713 | 0.00000 | 1.52063 | ||
2632 | 2010.05.12 11:00 | sell | 1317 | 0.01 | 1.51650 | 0.00000 | 1.51300 | ||
2633 | 2010.05.12 11:16 | sell | 1318 | 0.02 | 1.51850 | 0.00000 | 0.00000 | ||
2634 | 2010.05.12 12:18 | close | 1318 | 0.02 | 1.51608 | 0.00000 | 0.00000 | 3.58 | 12912.20 |
2635 | 2010.05.12 12:18 | close | 1317 | 0.01 | 1.51608 | 0.00000 | 1.51300 | 0.32 | 12912.52 |
2636 | 2010.05.12 23:00 | buy | 1319 | 0.02 | 1.51163 | 0.00000 | 0.00000 | ||
2637 | 2010.05.13 08:00 | sell | 1320 | 0.01 | 1.50280 | 0.00000 | 1.49930 | ||
2638 | 2010.05.13 08:31 | t/p | 1320 | 0.01 | 1.49930 | 0.00000 | 1.49930 | 2.59 | 12915.11 |
2639 | 2010.05.13 08:31 | sell | 1321 | 0.01 | 1.49885 | 0.00000 | 1.49535 | ||
2640 | 2010.05.13 12:55 | t/p | 1321 | 0.01 | 1.49535 | 0.00000 | 1.49535 | 2.59 | 12917.70 |
2641 | 2010.05.13 21:00 | buy | 1322 | 0.03 | 1.49043 | 0.00000 | 0.00000 | ||
2642 | 2010.05.14 12:00 | sell | 1323 | 0.01 | 1.49540 | 0.00000 | 1.49190 | ||
2643 | 2010.05.14 12:09 | sell | 1324 | 0.02 | 1.49740 | 0.00000 | 0.00000 | ||
2644 | 2010.05.14 12:31 | sell | 1325 | 0.03 | 1.49950 | 0.00000 | 0.00000 | ||
2645 | 2010.05.14 12:40 | sell | 1326 | 0.05 | 1.50150 | 0.00000 | 0.00000 | ||
2646 | 2010.05.14 12:47 | close | 1322 | 0.03 | 1.50320 | 0.00000 | 0.00000 | 28.27 | 12945.97 |
2647 | 2010.05.14 12:47 | close | 1319 | 0.02 | 1.50320 | 0.00000 | 0.00000 | -12.69 | 12933.28 |
2648 | 2010.05.14 12:47 | close | 1316 | 0.01 | 1.50320 | 0.00000 | 1.52063 | -10.41 | 12922.87 |
2649 | 2010.05.14 12:47 | sell | 1327 | 0.08 | 1.50350 | 0.00000 | 0.00000 | ||
2650 | 2010.05.14 13:00 | buy | 1328 | 0.01 | 1.50308 | 0.00000 | 1.50658 | ||
2651 | 2010.05.14 13:02 | t/p | 1328 | 0.01 | 1.50658 | 0.00000 | 1.50658 | 2.59 | 12925.46 |
2652 | 2010.05.14 13:02 | buy | 1329 | 0.01 | 1.50703 | 0.00000 | 1.51053 | ||
2653 | 2010.05.14 13:03 | buy | 1330 | 0.02 | 1.50503 | 0.00000 | 0.00000 | ||
2654 | 2010.05.14 13:06 | buy | 1331 | 0.03 | 1.50303 | 0.00000 | 0.00000 | ||
2655 | 2010.05.14 13:46 | buy | 1332 | 0.05 | 1.50098 | 0.00000 | 0.00000 | ||
2656 | 2010.05.14 13:46 | close | 1327 | 0.08 | 1.50053 | 0.00000 | 0.00000 | 17.57 | 12943.03 |
2657 | 2010.05.14 13:46 | close | 1326 | 0.05 | 1.50053 | 0.00000 | 0.00000 | 3.59 | 12946.62 |
2658 | 2010.05.14 13:46 | close | 1325 | 0.03 | 1.50053 | 0.00000 | 0.00000 | -2.28 | 12944.34 |
2659 | 2010.05.14 13:46 | close | 1324 | 0.02 | 1.50053 | 0.00000 | 0.00000 | -4.63 | 12939.71 |
2660 | 2010.05.14 13:46 | close | 1323 | 0.01 | 1.50053 | 0.00000 | 1.49190 | -3.79 | 12935.92 |
2661 | 2010.05.14 13:54 | close | 1332 | 0.05 | 1.50375 | 0.00000 | 0.00000 | 10.25 | 12946.17 |
2662 | 2010.05.14 13:54 | close | 1331 | 0.03 | 1.50375 | 0.00000 | 0.00000 | 1.60 | 12947.77 |
2663 | 2010.05.14 13:54 | close | 1330 | 0.02 | 1.50375 | 0.00000 | 0.00000 | -1.90 | 12945.87 |
2664 | 2010.05.14 13:54 | close | 1329 | 0.01 | 1.50375 | 0.00000 | 1.51053 | -2.42 | 12943.45 |
2665 | 2010.05.14 13:54 | buy | 1333 | 0.01 | 1.50413 | 0.00000 | 1.50763 | ||
2666 | 2010.05.16 22:00 | sell | 1334 | 0.01 | 1.50310 | 0.00000 | 1.49960 | ||
2667 | 2010.05.16 22:12 | sell | 1335 | 0.02 | 1.50510 | 0.00000 | 0.00000 | ||
2668 | 2010.05.16 22:12 | close | 1335 | 0.02 | 1.50213 | 0.00000 | 0.00000 | 4.39 | 12947.84 |
2669 | 2010.05.16 22:12 | close | 1334 | 0.01 | 1.50213 | 0.00000 | 1.49960 | 0.72 | 12948.56 |
2670 | 2010.05.16 22:12 | sell | 1336 | 0.01 | 1.50270 | 0.00000 | 1.49920 | ||
2671 | 2010.05.16 23:51 | t/p | 1336 | 0.01 | 1.49920 | 0.00000 | 1.49920 | 2.59 | 12951.15 |
2672 | 2010.05.17 10:00 | buy | 1337 | 0.02 | 1.49493 | 0.00000 | 0.00000 | ||
2673 | 2010.05.17 10:10 | buy | 1338 | 0.03 | 1.49293 | 0.00000 | 0.00000 | ||
2674 | 2010.05.17 11:36 | close | 1338 | 0.03 | 1.49665 | 0.00000 | 0.00000 | 8.26 | 12959.41 |
2675 | 2010.05.17 11:36 | close | 1337 | 0.02 | 1.49665 | 0.00000 | 0.00000 | 2.55 | 12961.96 |
2676 | 2010.05.17 11:36 | close | 1333 | 0.01 | 1.49665 | 0.00000 | 1.50763 | -5.57 | 12956.40 |
2677 | 2010.05.17 23:00 | sell | 1339 | 0.01 | 1.49595 | 0.00000 | 1.49245 | ||
2678 | 2010.05.18 01:50 | t/p | 1339 | 0.01 | 1.49245 | 0.00000 | 1.49245 | 2.60 | 12958.99 |
2679 | 2010.05.18 16:00 | buy | 1340 | 0.01 | 1.49183 | 0.00000 | 1.49533 | ||
2680 | 2010.05.18 16:36 | buy | 1341 | 0.02 | 1.48983 | 0.00000 | 0.00000 | ||
2681 | 2010.05.18 17:00 | close | 1341 | 0.02 | 1.49225 | 0.00000 | 0.00000 | 3.58 | 12962.57 |
2682 | 2010.05.18 17:00 | close | 1340 | 0.01 | 1.49225 | 0.00000 | 1.49533 | 0.31 | 12962.88 |
2683 | 2010.05.19 01:00 | sell | 1342 | 0.01 | 1.48645 | 0.00000 | 1.48295 | ||
2684 | 2010.05.19 01:03 | sell | 1343 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
2685 | 2010.05.19 01:35 | close | 1343 | 0.02 | 1.48598 | 0.00000 | 0.00000 | 3.65 | 12966.53 |
2686 | 2010.05.19 01:35 | close | 1342 | 0.01 | 1.48598 | 0.00000 | 1.48295 | 0.35 | 12966.88 |
2687 | 2010.05.19 01:35 | sell | 1344 | 0.01 | 1.48555 | 0.00000 | 1.48205 | ||
2688 | 2010.05.19 06:00 | buy | 1345 | 0.01 | 1.48878 | 0.00000 | 1.49228 | ||
2689 | 2010.05.19 06:03 | buy | 1346 | 0.02 | 1.48673 | 0.00000 | 0.00000 | ||
2690 | 2010.05.19 06:12 | close | 1346 | 0.02 | 1.48920 | 0.00000 | 0.00000 | 3.66 | 12970.54 |
2691 | 2010.05.19 06:12 | close | 1345 | 0.01 | 1.48920 | 0.00000 | 1.49228 | 0.31 | 12970.85 |
2692 | 2010.05.19 06:12 | buy | 1347 | 0.01 | 1.48963 | 0.00000 | 1.49313 | ||
2693 | 2010.05.19 06:36 | t/p | 1347 | 0.01 | 1.49313 | 0.00000 | 1.49313 | 2.59 | 12973.44 |
2694 | 2010.05.19 06:36 | buy | 1348 | 0.01 | 1.49358 | 0.00000 | 1.49708 | ||
2695 | 2010.05.19 06:52 | buy | 1349 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
2696 | 2010.05.19 07:01 | close | 1349 | 0.02 | 1.49390 | 0.00000 | 0.00000 | 3.66 | 12977.10 |
2697 | 2010.05.19 07:01 | close | 1348 | 0.01 | 1.49390 | 0.00000 | 1.49708 | 0.24 | 12977.34 |
2698 | 2010.05.19 23:00 | sell | 1350 | 0.02 | 1.50380 | 0.00000 | 0.00000 | ||
2699 | 2010.05.19 23:48 | sell | 1351 | 0.03 | 1.50580 | 0.00000 | 0.00000 | ||
2700 | 2010.05.20 09:00 | buy | 1352 | 0.01 | 1.51573 | 0.00000 | 1.51923 | ||
2701 | 2010.05.20 09:07 | buy | 1353 | 0.02 | 1.51373 | 0.00000 | 0.00000 | ||
2702 | 2010.05.20 09:21 | close | 1353 | 0.02 | 1.51615 | 0.00000 | 0.00000 | 3.58 | 12980.92 |
2703 | 2010.05.20 09:21 | close | 1352 | 0.01 | 1.51615 | 0.00000 | 1.51923 | 0.31 | 12981.23 |
2704 | 2010.05.20 09:21 | buy | 1354 | 0.01 | 1.51658 | 0.00000 | 1.52008 | ||
2705 | 2010.05.20 09:26 | buy | 1355 | 0.02 | 1.51453 | 0.00000 | 0.00000 | ||
2706 | 2010.05.20 11:42 | close | 1355 | 0.02 | 1.51705 | 0.00000 | 0.00000 | 3.73 | 12984.96 |
2707 | 2010.05.20 11:42 | close | 1354 | 0.01 | 1.51705 | 0.00000 | 1.52008 | 0.35 | 12985.31 |
2708 | 2010.05.21 00:00 | sell | 1356 | 0.05 | 1.53925 | 0.00000 | 0.00000 | ||
2709 | 2010.05.21 14:00 | buy | 1357 | 0.01 | 1.53463 | 0.00000 | 1.53813 | ||
2710 | 2010.05.21 14:22 | buy | 1358 | 0.02 | 1.53263 | 0.00000 | 0.00000 | ||
2711 | 2010.05.21 14:26 | close | 1358 | 0.02 | 1.53505 | 0.00000 | 0.00000 | 3.58 | 12988.89 |
2712 | 2010.05.21 14:26 | close | 1357 | 0.01 | 1.53505 | 0.00000 | 1.53813 | 0.31 | 12989.20 |
2713 | 2010.05.21 14:26 | buy | 1359 | 0.01 | 1.53563 | 0.00000 | 1.53913 | ||
2714 | 2010.05.21 14:37 | buy | 1360 | 0.02 | 1.53358 | 0.00000 | 0.00000 | ||
2715 | 2010.05.21 18:19 | close | 1360 | 0.02 | 1.53605 | 0.00000 | 0.00000 | 3.66 | 12992.86 |
2716 | 2010.05.21 18:19 | close | 1359 | 0.01 | 1.53605 | 0.00000 | 1.53913 | 0.31 | 12993.17 |
2717 | 2010.05.23 23:00 | buy | 1361 | 0.01 | 1.53718 | 0.00000 | 1.54068 | ||
2718 | 2010.05.23 23:25 | buy | 1362 | 0.02 | 1.53508 | 0.00000 | 0.00000 | ||
2719 | 2010.05.23 23:54 | buy | 1363 | 0.03 | 1.53303 | 0.00000 | 0.00000 | ||
2720 | 2010.05.24 00:03 | close | 1363 | 0.03 | 1.53575 | 0.00000 | 0.00000 | 5.95 | 12999.13 |
2721 | 2010.05.24 00:03 | close | 1362 | 0.02 | 1.53575 | 0.00000 | 0.00000 | 0.95 | 13000.08 |
2722 | 2010.05.24 00:03 | close | 1361 | 0.01 | 1.53575 | 0.00000 | 1.54068 | -1.09 | 12998.99 |
2723 | 2010.05.24 17:00 | buy | 1364 | 0.01 | 1.52723 | 0.00000 | 1.53073 | ||
2724 | 2010.05.24 17:30 | buy | 1365 | 0.02 | 1.52523 | 0.00000 | 0.00000 | ||
2725 | 2010.05.24 17:47 | close | 1365 | 0.02 | 1.52770 | 0.00000 | 0.00000 | 3.65 | 13002.64 |
2726 | 2010.05.24 17:47 | close | 1364 | 0.01 | 1.52770 | 0.00000 | 1.53073 | 0.35 | 13002.99 |
2727 | 2010.05.24 17:47 | buy | 1366 | 0.01 | 1.52828 | 0.00000 | 1.53178 | ||
2728 | 2010.05.24 20:08 | t/p | 1366 | 0.01 | 1.53178 | 0.00000 | 1.53178 | 2.59 | 13005.58 |
2729 | 2010.05.25 18:00 | sell | 1367 | 0.08 | 1.55000 | 0.00000 | 0.00000 | ||
2730 | 2010.05.26 07:00 | buy | 1368 | 0.01 | 1.54043 | 0.00000 | 1.54393 | ||
2731 | 2010.05.26 12:05 | close | 1367 | 0.08 | 1.53123 | 0.00000 | 0.00000 | 111.14 | 13116.72 |
2732 | 2010.05.26 12:05 | close | 1356 | 0.05 | 1.53123 | 0.00000 | 0.00000 | 29.79 | 13146.51 |
2733 | 2010.05.26 12:05 | close | 1351 | 0.03 | 1.53123 | 0.00000 | 0.00000 | -56.22 | 13090.29 |
2734 | 2010.05.26 12:05 | close | 1350 | 0.02 | 1.53123 | 0.00000 | 0.00000 | -40.44 | 13049.85 |
2735 | 2010.05.26 12:05 | close | 1344 | 0.01 | 1.53123 | 0.00000 | 1.48205 | -33.71 | 13016.14 |
2736 | 2010.05.26 13:00 | sell | 1369 | 0.01 | 1.53220 | 0.00000 | 1.52870 | ||
2737 | 2010.05.26 13:34 | sell | 1370 | 0.02 | 1.53425 | 0.00000 | 0.00000 | ||
2738 | 2010.05.26 14:35 | close | 1370 | 0.02 | 1.53178 | 0.00000 | 0.00000 | 3.66 | 13019.80 |
2739 | 2010.05.26 14:35 | close | 1369 | 0.01 | 1.53178 | 0.00000 | 1.52870 | 0.31 | 13020.11 |
2740 | 2010.05.26 21:11 | buy | 1371 | 0.02 | 1.53838 | 0.00000 | 0.00000 | ||
2741 | 2010.05.27 07:00 | sell | 1372 | 0.01 | 1.53055 | 0.00000 | 1.52705 | ||
2742 | 2010.05.27 07:08 | sell | 1373 | 0.02 | 1.53255 | 0.00000 | 0.00000 | ||
2743 | 2010.05.27 07:35 | close | 1373 | 0.02 | 1.53013 | 0.00000 | 0.00000 | 3.58 | 13023.69 |
2744 | 2010.05.27 07:35 | close | 1372 | 0.01 | 1.53013 | 0.00000 | 1.52705 | 0.31 | 13024.00 |
2745 | 2010.05.27 07:35 | sell | 1374 | 0.01 | 1.52970 | 0.00000 | 1.52620 | ||
2746 | 2010.05.27 11:12 | t/p | 1374 | 0.01 | 1.52620 | 0.00000 | 1.52620 | 2.59 | 13026.59 |
2747 | 2010.05.27 19:00 | buy | 1375 | 0.03 | 1.53213 | 0.00000 | 0.00000 | ||
2748 | 2010.05.28 09:00 | sell | 1376 | 0.01 | 1.52460 | 0.00000 | 1.52110 | ||
2749 | 2010.05.28 14:02 | t/p | 1376 | 0.01 | 1.52110 | 0.00000 | 1.52110 | 2.59 | 13029.18 |
2750 | 2010.05.31 00:00 | buy | 1377 | 0.05 | 1.52523 | 0.00000 | 0.00000 | ||
2751 | 2010.05.31 00:08 | buy | 1378 | 0.08 | 1.52313 | 0.00000 | 0.00000 | ||
2752 | 2010.05.31 00:10 | buy | 1379 | 0.12 | 1.52113 | 0.00000 | 0.00000 | ||
2753 | 2010.05.31 00:54 | buy | 1380 | 0.18 | 1.51913 | 0.00000 | 0.00000 | ||
2754 | 2010.05.31 07:00 | sell | 1381 | 0.01 | 1.51815 | 0.00000 | 1.51465 | ||
2755 | 2010.05.31 07:26 | sell | 1382 | 0.02 | 1.52030 | 0.00000 | 0.00000 | ||
2756 | 2010.05.31 12:33 | close | 1382 | 0.02 | 1.51783 | 0.00000 | 0.00000 | 3.65 | 13032.83 |
2757 | 2010.05.31 12:33 | close | 1381 | 0.01 | 1.51783 | 0.00000 | 1.51465 | 0.24 | 13033.07 |
2758 | 2010.05.31 14:00 | sell | 1383 | 0.01 | 1.51610 | 0.00000 | 1.51260 | ||
2759 | 2010.05.31 14:26 | sell | 1384 | 0.02 | 1.51810 | 0.00000 | 0.00000 | ||
2760 | 2010.05.31 14:38 | sell | 1385 | 0.03 | 1.52015 | 0.00000 | 0.00000 | ||
2761 | 2010.05.31 14:58 | sell | 1386 | 0.05 | 1.52220 | 0.00000 | 0.00000 | ||
2762 | 2010.05.31 14:59 | close | 1380 | 0.18 | 1.52345 | 0.00000 | 0.00000 | 57.55 | 13090.62 |
2763 | 2010.05.31 14:59 | close | 1379 | 0.12 | 1.52345 | 0.00000 | 0.00000 | 20.60 | 13111.22 |
2764 | 2010.05.31 14:59 | close | 1378 | 0.08 | 1.52345 | 0.00000 | 0.00000 | 1.90 | 13113.12 |
2765 | 2010.05.31 14:59 | close | 1377 | 0.05 | 1.52345 | 0.00000 | 0.00000 | -6.59 | 13106.53 |
2766 | 2010.05.31 14:59 | close | 1375 | 0.03 | 1.52345 | 0.00000 | 0.00000 | -19.43 | 13087.10 |
2767 | 2010.05.31 14:59 | close | 1371 | 0.02 | 1.52345 | 0.00000 | 0.00000 | -22.36 | 13064.75 |
2768 | 2010.05.31 14:59 | close | 1368 | 0.01 | 1.52345 | 0.00000 | 1.54393 | -12.69 | 13052.06 |
2769 | 2010.05.31 14:59 | sell | 1387 | 0.08 | 1.52470 | 0.00000 | 0.00000 | ||
2770 | 2010.05.31 15:03 | close | 1387 | 0.08 | 1.52148 | 0.00000 | 0.00000 | 19.05 | 13071.11 |
2771 | 2010.05.31 15:03 | close | 1386 | 0.05 | 1.52148 | 0.00000 | 0.00000 | 2.67 | 13073.78 |
2772 | 2010.05.31 15:03 | close | 1385 | 0.03 | 1.52148 | 0.00000 | 0.00000 | -2.96 | 13070.82 |
2773 | 2010.05.31 15:03 | close | 1384 | 0.02 | 1.52148 | 0.00000 | 0.00000 | -5.00 | 13065.82 |
2774 | 2010.05.31 15:03 | close | 1383 | 0.01 | 1.52148 | 0.00000 | 1.51260 | -3.98 | 13061.84 |
2775 | 2010.05.31 16:00 | buy | 1388 | 0.01 | 1.51968 | 0.00000 | 1.52318 | ||
2776 | 2010.05.31 16:28 | t/p | 1388 | 0.01 | 1.52318 | 0.00000 | 1.52318 | 2.59 | 13064.43 |
2777 | 2010.05.31 16:28 | buy | 1389 | 0.01 | 1.52373 | 0.00000 | 1.52723 | ||
2778 | 2010.05.31 16:39 | buy | 1390 | 0.02 | 1.52163 | 0.00000 | 0.00000 | ||
2779 | 2010.05.31 22:00 | sell | 1391 | 0.01 | 1.51640 | 0.00000 | 1.51290 | ||
2780 | 2010.05.31 23:56 | t/p | 1391 | 0.01 | 1.51290 | 0.00000 | 1.51290 | 2.59 | 13067.02 |
2781 | 2010.06.01 07:00 | buy | 1392 | 0.03 | 1.51578 | 0.00000 | 0.00000 | ||
2782 | 2010.06.01 07:06 | buy | 1393 | 0.05 | 1.51368 | 0.00000 | 0.00000 | ||
2783 | 2010.06.01 07:47 | close | 1393 | 0.05 | 1.51750 | 0.00000 | 0.00000 | 14.13 | 13081.15 |
2784 | 2010.06.01 07:47 | close | 1392 | 0.03 | 1.51750 | 0.00000 | 0.00000 | 3.82 | 13084.97 |
2785 | 2010.06.01 07:47 | close | 1390 | 0.02 | 1.51750 | 0.00000 | 0.00000 | -6.16 | 13078.80 |
2786 | 2010.06.01 07:47 | close | 1389 | 0.01 | 1.51750 | 0.00000 | 1.52723 | -4.64 | 13074.17 |
2787 | 2010.06.01 07:47 | buy | 1394 | 0.01 | 1.51793 | 0.00000 | 1.52143 | ||
2788 | 2010.06.01 07:56 | buy | 1395 | 0.02 | 1.51593 | 0.00000 | 0.00000 | ||
2789 | 2010.06.01 08:19 | close | 1395 | 0.02 | 1.51855 | 0.00000 | 0.00000 | 3.88 | 13078.05 |
2790 | 2010.06.01 08:19 | close | 1394 | 0.01 | 1.51855 | 0.00000 | 1.52143 | 0.46 | 13078.51 |
2791 | 2010.06.02 00:00 | sell | 1396 | 0.01 | 1.54590 | 0.00000 | 1.54240 | ||
2792 | 2010.06.02 00:58 | sell | 1397 | 0.02 | 1.54790 | 0.00000 | 0.00000 | ||
2793 | 2010.06.02 09:46 | close | 1397 | 0.02 | 1.54543 | 0.00000 | 0.00000 | 3.66 | 13082.17 |
2794 | 2010.06.02 09:46 | close | 1396 | 0.01 | 1.54543 | 0.00000 | 1.54240 | 0.35 | 13082.52 |
2795 | 2010.06.03 00:00 | buy | 1398 | 0.01 | 1.52473 | 0.00000 | 1.52823 | ||
2796 | 2010.06.03 06:47 | t/p | 1398 | 0.01 | 1.52823 | 0.00000 | 1.52823 | 2.59 | 13085.11 |
2797 | 2010.06.03 14:00 | sell | 1399 | 0.01 | 1.51995 | 0.00000 | 1.51645 | ||
2798 | 2010.06.03 14:38 | sell | 1400 | 0.02 | 1.52200 | 0.00000 | 0.00000 | ||
2799 | 2010.06.03 17:00 | buy | 1401 | 0.01 | 1.52413 | 0.00000 | 1.52763 | ||
2800 | 2010.06.03 20:43 | close | 1400 | 0.02 | 1.51938 | 0.00000 | 0.00000 | 3.88 | 13088.99 |
2801 | 2010.06.03 20:43 | close | 1399 | 0.01 | 1.51938 | 0.00000 | 1.51645 | 0.42 | 13089.41 |
2802 | 2010.06.04 07:00 | sell | 1402 | 0.01 | 1.51955 | 0.00000 | 1.51605 | ||
2803 | 2010.06.04 07:48 | sell | 1403 | 0.02 | 1.52155 | 0.00000 | 0.00000 | ||
2804 | 2010.06.04 11:00 | close | 1403 | 0.02 | 1.51818 | 0.00000 | 0.00000 | 4.98 | 13094.39 |
2805 | 2010.06.04 11:00 | close | 1402 | 0.01 | 1.51818 | 0.00000 | 1.51605 | 1.01 | 13095.40 |
2806 | 2010.06.04 12:51 | t/p | 1401 | 0.01 | 1.52763 | 0.00000 | 1.52763 | 2.56 | 13097.96 |
2807 | 2010.06.04 13:00 | buy | 1404 | 0.01 | 1.52933 | 0.00000 | 1.53283 | ||
2808 | 2010.06.04 13:17 | buy | 1405 | 0.02 | 1.52733 | 0.00000 | 0.00000 | ||
2809 | 2010.06.04 13:31 | close | 1405 | 0.02 | 1.52980 | 0.00000 | 0.00000 | 3.66 | 13101.62 |
2810 | 2010.06.04 13:31 | close | 1404 | 0.01 | 1.52980 | 0.00000 | 1.53283 | 0.35 | 13101.97 |
2811 | 2010.06.04 13:31 | buy | 1406 | 0.01 | 1.53033 | 0.00000 | 1.53383 | ||
2812 | 2010.06.04 13:37 | buy | 1407 | 0.02 | 1.52833 | 0.00000 | 0.00000 | ||
2813 | 2010.06.04 15:21 | close | 1407 | 0.02 | 1.53075 | 0.00000 | 0.00000 | 3.59 | 13105.56 |
2814 | 2010.06.04 15:21 | close | 1406 | 0.01 | 1.53075 | 0.00000 | 1.53383 | 0.31 | 13105.87 |
2815 | 2010.06.07 06:00 | sell | 1408 | 0.01 | 1.53655 | 0.00000 | 1.53305 | ||
2816 | 2010.06.07 06:44 | t/p | 1408 | 0.01 | 1.53305 | 0.00000 | 1.53305 | 2.58 | 13108.45 |
2817 | 2010.06.07 06:44 | sell | 1409 | 0.01 | 1.53260 | 0.00000 | 1.52910 | ||
2818 | 2010.06.07 15:43 | t/p | 1409 | 0.01 | 1.52910 | 0.00000 | 1.52910 | 2.59 | 13111.04 |
2819 | 2010.06.07 22:00 | buy | 1410 | 0.01 | 1.53518 | 0.00000 | 1.53868 | ||
2820 | 2010.06.07 22:47 | buy | 1411 | 0.02 | 1.53308 | 0.00000 | 0.00000 | ||
2821 | 2010.06.08 08:00 | sell | 1412 | 0.01 | 1.52950 | 0.00000 | 1.52600 | ||
2822 | 2010.06.08 09:01 | t/p | 1412 | 0.01 | 1.52600 | 0.00000 | 1.52600 | 2.59 | 13113.63 |
2823 | 2010.06.08 22:00 | buy | 1413 | 0.03 | 1.51458 | 0.00000 | 0.00000 | ||
2824 | 2010.06.09 16:00 | sell | 1414 | 0.01 | 1.51600 | 0.00000 | 1.51250 | ||
2825 | 2010.06.09 16:23 | t/p | 1414 | 0.01 | 1.51250 | 0.00000 | 1.51250 | 2.59 | 13116.22 |
2826 | 2010.06.09 16:23 | sell | 1415 | 0.01 | 1.51205 | 0.00000 | 1.50855 | ||
2827 | 2010.06.09 16:39 | sell | 1416 | 0.02 | 1.51410 | 0.00000 | 0.00000 | ||
2828 | 2010.06.09 16:57 | sell | 1417 | 0.03 | 1.51610 | 0.00000 | 0.00000 | ||
2829 | 2010.06.10 05:30 | close | 1417 | 0.03 | 1.51358 | 0.00000 | 0.00000 | 5.68 | 13121.90 |
2830 | 2010.06.10 05:30 | close | 1416 | 0.02 | 1.51358 | 0.00000 | 0.00000 | 0.83 | 13122.73 |
2831 | 2010.06.10 05:30 | close | 1415 | 0.01 | 1.51358 | 0.00000 | 1.50855 | -1.11 | 13121.61 |
2832 | 2010.06.10 05:30 | sell | 1418 | 0.01 | 1.51315 | 0.00000 | 1.50965 | ||
2833 | 2010.06.10 12:32 | t/p | 1418 | 0.01 | 1.50965 | 0.00000 | 1.50965 | 2.59 | 13124.20 |
2834 | 2010.06.11 10:00 | sell | 1419 | 0.01 | 1.51320 | 0.00000 | 1.50970 | ||
2835 | 2010.06.11 11:55 | t/p | 1419 | 0.01 | 1.50970 | 0.00000 | 1.50970 | 2.58 | 13126.78 |
2836 | 2010.06.13 23:00 | buy | 1420 | 0.05 | 1.50568 | 0.00000 | 0.00000 | ||
2837 | 2010.06.13 23:51 | buy | 1421 | 0.08 | 1.50353 | 0.00000 | 0.00000 | ||
2838 | 2010.06.14 06:46 | close | 1421 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 46.08 | 13172.87 |
2839 | 2010.06.14 06:46 | close | 1420 | 0.05 | 1.51135 | 0.00000 | 0.00000 | 20.85 | 13193.72 |
2840 | 2010.06.14 06:46 | close | 1413 | 0.03 | 1.51135 | 0.00000 | 0.00000 | -7.65 | 13186.07 |
2841 | 2010.06.14 06:46 | close | 1411 | 0.02 | 1.51135 | 0.00000 | 0.00000 | -32.52 | 13153.55 |
2842 | 2010.06.14 06:46 | close | 1410 | 0.01 | 1.51135 | 0.00000 | 1.53868 | -17.82 | 13135.73 |
2843 | 2010.06.14 17:00 | sell | 1422 | 0.01 | 1.51640 | 0.00000 | 1.51290 | ||
2844 | 2010.06.14 17:05 | sell | 1423 | 0.02 | 1.51840 | 0.00000 | 0.00000 | ||
2845 | 2010.06.14 17:50 | sell | 1424 | 0.03 | 1.52045 | 0.00000 | 0.00000 | ||
2846 | 2010.06.14 19:00 | buy | 1425 | 0.01 | 1.52158 | 0.00000 | 1.52508 | ||
2847 | 2010.06.14 21:02 | t/p | 1425 | 0.01 | 1.52508 | 0.00000 | 1.52508 | 2.59 | 13138.32 |
2848 | 2010.06.15 02:00 | sell | 1426 | 0.05 | 1.52440 | 0.00000 | 0.00000 | ||
2849 | 2010.06.15 06:13 | close | 1426 | 0.05 | 1.52063 | 0.00000 | 0.00000 | 13.94 | 13152.26 |
2850 | 2010.06.15 06:13 | close | 1424 | 0.03 | 1.52063 | 0.00000 | 0.00000 | -0.37 | 13151.89 |
2851 | 2010.06.15 06:13 | close | 1423 | 0.02 | 1.52063 | 0.00000 | 0.00000 | -3.28 | 13148.61 |
2852 | 2010.06.15 06:13 | close | 1422 | 0.01 | 1.52063 | 0.00000 | 1.51290 | -3.12 | 13145.48 |
2853 | 2010.06.15 16:00 | buy | 1427 | 0.01 | 1.52558 | 0.00000 | 1.52908 | ||
2854 | 2010.06.15 22:00 | sell | 1428 | 0.01 | 1.51730 | 0.00000 | 1.51380 | ||
2855 | 2010.06.16 07:00 | buy | 1429 | 0.02 | 1.51853 | 0.00000 | 0.00000 | ||
2856 | 2010.06.16 09:31 | close | 1429 | 0.02 | 1.52265 | 0.00000 | 0.00000 | 6.10 | 13151.58 |
2857 | 2010.06.16 09:31 | close | 1427 | 0.01 | 1.52265 | 0.00000 | 1.52908 | -2.20 | 13149.39 |
2858 | 2010.06.16 17:06 | sell | 1430 | 0.02 | 1.51930 | 0.00000 | 0.00000 | ||
2859 | 2010.06.16 17:28 | close | 1430 | 0.02 | 1.51688 | 0.00000 | 0.00000 | 3.58 | 13152.97 |
2860 | 2010.06.16 17:28 | close | 1428 | 0.01 | 1.51688 | 0.00000 | 1.51380 | 0.32 | 13153.29 |
2861 | 2010.06.16 17:28 | sell | 1431 | 0.01 | 1.51650 | 0.00000 | 1.51300 | ||
2862 | 2010.06.16 17:32 | sell | 1432 | 0.02 | 1.51855 | 0.00000 | 0.00000 | ||
2863 | 2010.06.16 18:49 | close | 1432 | 0.02 | 1.51608 | 0.00000 | 0.00000 | 3.65 | 13156.94 |
2864 | 2010.06.16 18:49 | close | 1431 | 0.01 | 1.51608 | 0.00000 | 1.51300 | 0.32 | 13157.26 |
2865 | 2010.06.17 05:00 | buy | 1433 | 0.01 | 1.50983 | 0.00000 | 1.51333 | ||
2866 | 2010.06.17 09:32 | t/p | 1433 | 0.01 | 1.51333 | 0.00000 | 1.51333 | 2.59 | 13159.85 |
2867 | 2010.06.17 22:00 | sell | 1434 | 0.01 | 1.52190 | 0.00000 | 1.51840 | ||
2868 | 2010.06.17 22:45 | sell | 1435 | 0.02 | 1.52390 | 0.00000 | 0.00000 | ||
2869 | 2010.06.18 12:41 | close | 1435 | 0.02 | 1.52148 | 0.00000 | 0.00000 | 3.60 | 13163.45 |
2870 | 2010.06.18 12:41 | close | 1434 | 0.01 | 1.52148 | 0.00000 | 1.51840 | 0.32 | 13163.77 |
2871 | 2010.06.21 02:00 | buy | 1436 | 0.01 | 1.51253 | 0.00000 | 1.51603 | ||
2872 | 2010.06.21 05:54 | t/p | 1436 | 0.01 | 1.51603 | 0.00000 | 1.51603 | 2.59 | 13166.36 |
2873 | 2010.06.21 14:00 | sell | 1437 | 0.01 | 1.50500 | 0.00000 | 1.50150 | ||
2874 | 2010.06.21 14:18 | sell | 1438 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
2875 | 2010.06.21 14:50 | sell | 1439 | 0.03 | 1.50905 | 0.00000 | 0.00000 | ||
2876 | 2010.06.21 19:00 | buy | 1440 | 0.01 | 1.51023 | 0.00000 | 1.51373 | ||
2877 | 2010.06.22 08:29 | close | 1439 | 0.03 | 1.50653 | 0.00000 | 0.00000 | 5.62 | 13171.98 |
2878 | 2010.06.22 08:29 | close | 1438 | 0.02 | 1.50653 | 0.00000 | 0.00000 | 0.72 | 13172.69 |
2879 | 2010.06.22 08:29 | close | 1437 | 0.01 | 1.50653 | 0.00000 | 1.50150 | -1.12 | 13171.57 |
2880 | 2010.06.22 08:29 | sell | 1441 | 0.01 | 1.50610 | 0.00000 | 1.50260 | ||
2881 | 2010.06.22 11:52 | t/p | 1441 | 0.01 | 1.50260 | 0.00000 | 1.50260 | 2.58 | 13174.15 |
2882 | 2010.06.22 15:18 | t/p | 1440 | 0.01 | 1.51373 | 0.00000 | 1.51373 | 2.56 | 13176.72 |
2883 | 2010.06.22 16:00 | buy | 1442 | 0.01 | 1.51508 | 0.00000 | 1.51858 | ||
2884 | 2010.06.22 17:27 | t/p | 1442 | 0.01 | 1.51858 | 0.00000 | 1.51858 | 2.59 | 13179.31 |
2885 | 2010.06.23 04:00 | sell | 1443 | 0.01 | 1.52555 | 0.00000 | 1.52205 | ||
2886 | 2010.06.23 10:00 | buy | 1444 | 0.01 | 1.54188 | 0.00000 | 1.54538 | ||
2887 | 2010.06.23 10:08 | buy | 1445 | 0.02 | 1.53988 | 0.00000 | 0.00000 | ||
2888 | 2010.06.23 12:08 | close | 1445 | 0.02 | 1.54230 | 0.00000 | 0.00000 | 3.58 | 13182.89 |
2889 | 2010.06.23 12:08 | close | 1444 | 0.01 | 1.54230 | 0.00000 | 1.54538 | 0.32 | 13183.21 |
2890 | 2010.06.23 21:00 | sell | 1446 | 0.02 | 1.55470 | 0.00000 | 0.00000 | ||
2891 | 2010.06.24 14:00 | buy | 1447 | 0.01 | 1.56548 | 0.00000 | 1.56898 | ||
2892 | 2010.06.24 14:05 | buy | 1448 | 0.02 | 1.56343 | 0.00000 | 0.00000 | ||
2893 | 2010.06.24 14:34 | close | 1448 | 0.02 | 1.56590 | 0.00000 | 0.00000 | 3.66 | 13186.87 |
2894 | 2010.06.24 14:34 | close | 1447 | 0.01 | 1.56590 | 0.00000 | 1.56898 | 0.31 | 13187.18 |
2895 | 2010.06.24 14:34 | buy | 1449 | 0.01 | 1.56638 | 0.00000 | 1.56988 | ||
2896 | 2010.06.24 14:59 | buy | 1450 | 0.02 | 1.56433 | 0.00000 | 0.00000 | ||
2897 | 2010.06.24 15:02 | close | 1450 | 0.02 | 1.56690 | 0.00000 | 0.00000 | 3.80 | 13190.98 |
2898 | 2010.06.24 15:02 | close | 1449 | 0.01 | 1.56690 | 0.00000 | 1.56988 | 0.38 | 13191.36 |
2899 | 2010.06.24 19:16 | sell | 1451 | 0.03 | 1.55675 | 0.00000 | 0.00000 | ||
2900 | 2010.06.25 06:00 | buy | 1452 | 0.01 | 1.56048 | 0.00000 | 1.56398 | ||
2901 | 2010.06.25 06:54 | buy | 1453 | 0.02 | 1.55848 | 0.00000 | 0.00000 | ||
2902 | 2010.06.25 13:13 | close | 1451 | 0.03 | 1.54968 | 0.00000 | 0.00000 | 15.72 | 13207.08 |
2903 | 2010.06.25 13:13 | close | 1446 | 0.02 | 1.54968 | 0.00000 | 0.00000 | 7.50 | 13214.57 |
2904 | 2010.06.25 13:13 | close | 1443 | 0.01 | 1.54968 | 0.00000 | 1.52205 | -17.80 | 13196.77 |
2905 | 2010.06.25 19:54 | close | 1453 | 0.02 | 1.56135 | 0.00000 | 0.00000 | 4.25 | 13201.02 |
2906 | 2010.06.25 19:54 | close | 1452 | 0.01 | 1.56135 | 0.00000 | 1.56398 | 0.64 | 13201.66 |
2907 | 2010.06.28 05:00 | sell | 1454 | 0.01 | 1.55885 | 0.00000 | 1.55535 | ||
2908 | 2010.06.28 08:54 | t/p | 1454 | 0.01 | 1.55535 | 0.00000 | 1.55535 | 2.59 | 13204.25 |
2909 | 2010.06.28 14:00 | buy | 1455 | 0.01 | 1.56268 | 0.00000 | 1.56618 | ||
2910 | 2010.06.29 02:00 | sell | 1456 | 0.01 | 1.56370 | 0.00000 | 1.56020 | ||
2911 | 2010.06.29 04:28 | t/p | 1455 | 0.01 | 1.56618 | 0.00000 | 1.56618 | 2.56 | 13206.82 |
2912 | 2010.06.29 07:00 | buy | 1457 | 0.01 | 1.56693 | 0.00000 | 1.57043 | ||
2913 | 2010.06.29 07:41 | t/p | 1457 | 0.01 | 1.57043 | 0.00000 | 1.57043 | 2.59 | 13209.41 |
2914 | 2010.06.29 07:41 | buy | 1458 | 0.01 | 1.57103 | 0.00000 | 1.57453 | ||
2915 | 2010.06.29 08:39 | t/p | 1458 | 0.01 | 1.57453 | 0.00000 | 1.57453 | 2.59 | 13212.00 |
2916 | 2010.06.29 23:00 | sell | 1459 | 0.02 | 1.58610 | 0.00000 | 0.00000 | ||
2917 | 2010.06.30 08:42 | close | 1459 | 0.02 | 1.57688 | 0.00000 | 0.00000 | 13.66 | 13225.65 |
2918 | 2010.06.30 08:42 | close | 1456 | 0.01 | 1.57688 | 0.00000 | 1.56020 | -9.74 | 13215.91 |
2919 | 2010.06.30 16:00 | buy | 1460 | 0.01 | 1.58548 | 0.00000 | 1.58898 | ||
2920 | 2010.06.30 16:59 | t/p | 1460 | 0.01 | 1.58898 | 0.00000 | 1.58898 | 2.59 | 13218.50 |
2921 | 2010.06.30 16:59 | buy | 1461 | 0.01 | 1.58943 | 0.00000 | 1.59293 | ||
2922 | 2010.07.01 02:04 | t/p | 1461 | 0.01 | 1.59293 | 0.00000 | 1.59293 | 2.51 | 13221.02 |
2923 | 2010.07.01 03:00 | sell | 1462 | 0.01 | 1.59265 | 0.00000 | 1.58915 | ||
2924 | 2010.07.01 05:35 | t/p | 1462 | 0.01 | 1.58915 | 0.00000 | 1.58915 | 2.58 | 13223.60 |
2925 | 2010.07.01 13:00 | buy | 1463 | 0.01 | 1.59533 | 0.00000 | 1.59883 | ||
2926 | 2010.07.01 13:12 | buy | 1464 | 0.02 | 1.59323 | 0.00000 | 0.00000 | ||
2927 | 2010.07.01 13:27 | close | 1464 | 0.02 | 1.59570 | 0.00000 | 0.00000 | 3.66 | 13227.26 |
2928 | 2010.07.01 13:27 | close | 1463 | 0.01 | 1.59570 | 0.00000 | 1.59883 | 0.27 | 13227.53 |
2929 | 2010.07.01 13:27 | buy | 1465 | 0.01 | 1.59638 | 0.00000 | 1.59988 | ||
2930 | 2010.07.01 13:52 | t/p | 1465 | 0.01 | 1.59988 | 0.00000 | 1.59988 | 2.59 | 13230.12 |
2931 | 2010.07.01 13:52 | buy | 1466 | 0.01 | 1.60033 | 0.00000 | 1.60383 | ||
2932 | 2010.07.01 14:00 | t/p | 1466 | 0.01 | 1.60383 | 0.00000 | 1.60383 | 2.59 | 13232.71 |
2933 | 2010.07.02 00:00 | sell | 1467 | 0.01 | 1.60535 | 0.00000 | 1.60185 | ||
2934 | 2010.07.02 00:19 | sell | 1468 | 0.02 | 1.60735 | 0.00000 | 0.00000 | ||
2935 | 2010.07.02 00:55 | close | 1468 | 0.02 | 1.60493 | 0.00000 | 0.00000 | 3.58 | 13236.29 |
2936 | 2010.07.02 00:55 | close | 1467 | 0.01 | 1.60493 | 0.00000 | 1.60185 | 0.31 | 13236.60 |
2937 | 2010.07.02 00:55 | sell | 1469 | 0.01 | 1.60440 | 0.00000 | 1.60090 | ||
2938 | 2010.07.02 11:00 | buy | 1470 | 0.01 | 1.61108 | 0.00000 | 1.61458 | ||
2939 | 2010.07.02 11:54 | t/p | 1470 | 0.01 | 1.61458 | 0.00000 | 1.61458 | 2.59 | 13239.19 |
2940 | 2010.07.02 11:54 | buy | 1471 | 0.01 | 1.61503 | 0.00000 | 1.61853 | ||
2941 | 2010.07.02 12:18 | t/p | 1471 | 0.01 | 1.61853 | 0.00000 | 1.61853 | 2.59 | 13241.78 |
2942 | 2010.07.05 11:00 | buy | 1472 | 0.01 | 1.61308 | 0.00000 | 1.61658 | ||
2943 | 2010.07.05 11:54 | buy | 1473 | 0.02 | 1.61108 | 0.00000 | 0.00000 | ||
2944 | 2010.07.05 15:19 | close | 1473 | 0.02 | 1.61355 | 0.00000 | 0.00000 | 3.65 | 13245.43 |
2945 | 2010.07.05 15:19 | close | 1472 | 0.01 | 1.61355 | 0.00000 | 1.61658 | 0.35 | 13245.78 |
2946 | 2010.07.05 22:00 | sell | 1474 | 0.02 | 1.60945 | 0.00000 | 0.00000 | ||
2947 | 2010.07.06 09:00 | buy | 1475 | 0.01 | 1.60973 | 0.00000 | 1.61323 | ||
2948 | 2010.07.06 09:08 | buy | 1476 | 0.02 | 1.60773 | 0.00000 | 0.00000 | ||
2949 | 2010.07.06 09:46 | close | 1476 | 0.02 | 1.61015 | 0.00000 | 0.00000 | 3.58 | 13249.36 |
2950 | 2010.07.06 09:46 | close | 1475 | 0.01 | 1.61015 | 0.00000 | 1.61323 | 0.31 | 13249.67 |
2951 | 2010.07.06 09:46 | buy | 1477 | 0.01 | 1.61058 | 0.00000 | 1.61408 | ||
2952 | 2010.07.06 09:51 | buy | 1478 | 0.02 | 1.60858 | 0.00000 | 0.00000 | ||
2953 | 2010.07.06 11:38 | close | 1474 | 0.02 | 1.60588 | 0.00000 | 0.00000 | 5.30 | 13254.97 |
2954 | 2010.07.06 11:38 | close | 1469 | 0.01 | 1.60588 | 0.00000 | 1.60090 | -1.08 | 13253.88 |
2955 | 2010.07.06 23:00 | buy | 1479 | 0.03 | 1.59608 | 0.00000 | 0.00000 | ||
2956 | 2010.07.07 18:00 | sell | 1480 | 0.01 | 1.59540 | 0.00000 | 1.59190 | ||
2957 | 2010.07.07 20:01 | t/p | 1480 | 0.01 | 1.59190 | 0.00000 | 1.59190 | 2.59 | 13256.47 |
2958 | 2010.07.08 07:00 | buy | 1481 | 0.05 | 1.59048 | 0.00000 | 0.00000 | ||
2959 | 2010.07.08 07:27 | buy | 1482 | 0.08 | 1.58838 | 0.00000 | 0.00000 | ||
2960 | 2010.07.08 12:00 | sell | 1483 | 0.01 | 1.58315 | 0.00000 | 1.57965 | ||
2961 | 2010.07.08 12:32 | t/p | 1483 | 0.01 | 1.57965 | 0.00000 | 1.57965 | 2.59 | 13259.06 |
2962 | 2010.07.08 12:32 | sell | 1484 | 0.01 | 1.57920 | 0.00000 | 1.57570 | ||
2963 | 2010.07.08 13:29 | t/p | 1484 | 0.01 | 1.57570 | 0.00000 | 1.57570 | 2.59 | 13261.65 |
2964 | 2010.07.08 19:00 | buy | 1485 | 0.12 | 1.58358 | 0.00000 | 0.00000 | ||
2965 | 2010.07.09 07:00 | sell | 1486 | 0.01 | 1.58100 | 0.00000 | 1.57750 | ||
2966 | 2010.07.09 07:46 | sell | 1487 | 0.02 | 1.58300 | 0.00000 | 0.00000 | ||
2967 | 2010.07.09 10:57 | close | 1487 | 0.02 | 1.58058 | 0.00000 | 0.00000 | 3.58 | 13265.23 |
2968 | 2010.07.09 10:57 | close | 1486 | 0.01 | 1.58058 | 0.00000 | 1.57750 | 0.31 | 13265.54 |
2969 | 2010.07.09 13:00 | sell | 1488 | 0.01 | 1.56055 | 0.00000 | 1.55705 | ||
2970 | 2010.07.09 15:40 | t/p | 1488 | 0.01 | 1.55705 | 0.00000 | 1.55705 | 2.59 | 13268.13 |
2971 | 2010.07.11 23:00 | buy | 1489 | 0.18 | 1.55638 | 0.00000 | 0.00000 | ||
2972 | 2010.07.13 00:00 | sell | 1490 | 0.01 | 1.55515 | 0.00000 | 1.55165 | ||
2973 | 2010.07.14 00:00 | sell | 1491 | 0.02 | 1.56640 | 0.00000 | 0.00000 | ||
2974 | 2010.07.14 00:16 | sell | 1492 | 0.03 | 1.56845 | 0.00000 | 0.00000 | ||
2975 | 2010.07.14 00:23 | sell | 1493 | 0.05 | 1.57045 | 0.00000 | 0.00000 | ||
2976 | 2010.07.14 00:46 | close | 1493 | 0.05 | 1.56688 | 0.00000 | 0.00000 | 13.21 | 13281.34 |
2977 | 2010.07.14 00:46 | close | 1492 | 0.03 | 1.56688 | 0.00000 | 0.00000 | 3.49 | 13284.83 |
2978 | 2010.07.14 00:46 | close | 1491 | 0.02 | 1.56688 | 0.00000 | 0.00000 | -0.71 | 13284.12 |
2979 | 2010.07.14 00:46 | close | 1490 | 0.01 | 1.56688 | 0.00000 | 1.55165 | -8.66 | 13275.46 |
2980 | 2010.07.14 00:46 | sell | 1494 | 0.01 | 1.56645 | 0.00000 | 1.56295 | ||
2981 | 2010.07.14 10:01 | close | 1489 | 0.18 | 1.57795 | 0.00000 | 0.00000 | 285.92 | 13561.39 |
2982 | 2010.07.14 10:01 | close | 1485 | 0.12 | 1.57795 | 0.00000 | 0.00000 | -51.23 | 13510.15 |
2983 | 2010.07.14 10:01 | close | 1482 | 0.08 | 1.57795 | 0.00000 | 0.00000 | -62.58 | 13447.57 |
2984 | 2010.07.14 10:01 | close | 1481 | 0.05 | 1.57795 | 0.00000 | 0.00000 | -46.88 | 13400.70 |
2985 | 2010.07.14 10:01 | close | 1479 | 0.03 | 1.57795 | 0.00000 | 0.00000 | -40.87 | 13359.82 |
2986 | 2010.07.14 10:01 | close | 1478 | 0.02 | 1.57795 | 0.00000 | 0.00000 | -45.75 | 13314.07 |
2987 | 2010.07.14 10:01 | close | 1477 | 0.01 | 1.57795 | 0.00000 | 1.61408 | -24.35 | 13289.72 |
2988 | 2010.07.14 10:01 | buy | 1495 | 0.01 | 1.57838 | 0.00000 | 1.58188 | ||
2989 | 2010.07.14 10:30 | buy | 1496 | 0.02 | 1.57638 | 0.00000 | 0.00000 | ||
2990 | 2010.07.14 12:06 | close | 1496 | 0.02 | 1.57880 | 0.00000 | 0.00000 | 3.58 | 13293.30 |
2991 | 2010.07.14 12:06 | close | 1495 | 0.01 | 1.57880 | 0.00000 | 1.58188 | 0.31 | 13293.61 |
2992 | 2010.07.14 17:00 | sell | 1497 | 0.02 | 1.57360 | 0.00000 | 0.00000 | ||
2993 | 2010.07.14 17:42 | sell | 1498 | 0.03 | 1.57565 | 0.00000 | 0.00000 | ||
2994 | 2010.07.15 06:00 | buy | 1499 | 0.01 | 1.58133 | 0.00000 | 1.58483 | ||
2995 | 2010.07.15 06:17 | t/p | 1499 | 0.01 | 1.58483 | 0.00000 | 1.58483 | 2.59 | 13296.20 |
2996 | 2010.07.15 06:17 | buy | 1500 | 0.01 | 1.58543 | 0.00000 | 1.58893 | ||
2997 | 2010.07.15 06:23 | buy | 1501 | 0.02 | 1.58338 | 0.00000 | 0.00000 | ||
2998 | 2010.07.15 13:00 | sell | 1502 | 0.05 | 1.58425 | 0.00000 | 0.00000 | ||
2999 | 2010.07.15 13:06 | close | 1501 | 0.02 | 1.58585 | 0.00000 | 0.00000 | 3.66 | 13299.86 |
3000 | 2010.07.15 13:06 | close | 1500 | 0.01 | 1.58585 | 0.00000 | 1.58893 | 0.31 | 13300.17 |
3001 | 2010.07.15 13:28 | sell | 1503 | 0.08 | 1.58635 | 0.00000 | 0.00000 | ||
3002 | 2010.07.15 13:35 | sell | 1504 | 0.12 | 1.58835 | 0.00000 | 0.00000 | ||
3003 | 2010.07.15 13:40 | sell | 1505 | 0.18 | 1.59035 | 0.00000 | 0.00000 | ||
3004 | 2010.07.15 13:53 | sell | 1506 | 0.27 | 1.59235 | 0.00000 | 0.00000 | ||
3005 | 2010.07.15 14:00 | buy | 1507 | 0.01 | 1.59268 | 0.00000 | 1.59618 | ||
3006 | 2010.07.15 14:03 | t/p | 1507 | 0.01 | 1.59618 | 0.00000 | 1.59618 | 2.59 | 13302.76 |
3007 | 2010.07.15 14:03 | buy | 1508 | 0.01 | 1.59663 | 0.00000 | 1.60013 | ||
3008 | 2010.07.15 14:11 | t/p | 1508 | 0.01 | 1.60013 | 0.00000 | 1.60013 | 2.59 | 13305.35 |
3009 | 2010.07.15 14:11 | buy | 1509 | 0.01 | 1.60058 | 0.00000 | 1.60408 | ||
3010 | 2010.07.15 19:24 | t/p | 1509 | 0.01 | 1.60408 | 0.00000 | 1.60408 | 2.59 | 13307.94 |
3011 | 2010.07.16 15:00 | buy | 1510 | 0.01 | 1.61573 | 0.00000 | 1.61923 | ||
3012 | 2010.07.16 15:28 | buy | 1511 | 0.02 | 1.61373 | 0.00000 | 0.00000 | ||
3013 | 2010.07.16 15:59 | buy | 1512 | 0.03 | 1.61173 | 0.00000 | 0.00000 | ||
3014 | 2010.07.16 20:04 | close | 1512 | 0.03 | 1.61425 | 0.00000 | 0.00000 | 5.59 | 13313.53 |
3015 | 2010.07.16 20:04 | close | 1511 | 0.02 | 1.61425 | 0.00000 | 0.00000 | 0.77 | 13314.30 |
3016 | 2010.07.16 20:04 | close | 1510 | 0.01 | 1.61425 | 0.00000 | 1.61923 | -1.10 | 13313.20 |
3017 | 2010.07.19 00:00 | buy | 1513 | 0.01 | 1.61768 | 0.00000 | 1.62118 | ||
3018 | 2010.07.19 20:00 | buy | 1514 | 0.02 | 1.60703 | 0.00000 | 0.00000 | ||
3019 | 2010.07.20 06:47 | buy | 1515 | 0.03 | 1.60503 | 0.00000 | 0.00000 | ||
3020 | 2010.07.20 14:05 | close | 1515 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 8.82 | 13322.02 |
3021 | 2010.07.20 14:05 | close | 1514 | 0.02 | 1.60900 | 0.00000 | 0.00000 | 2.87 | 13324.89 |
3022 | 2010.07.20 14:05 | close | 1513 | 0.01 | 1.60900 | 0.00000 | 1.62118 | -6.45 | 13318.44 |
3023 | 2010.07.20 15:00 | buy | 1516 | 0.01 | 1.61033 | 0.00000 | 1.61383 | ||
3024 | 2010.07.20 15:09 | buy | 1517 | 0.02 | 1.60833 | 0.00000 | 0.00000 | ||
3025 | 2010.07.20 15:10 | buy | 1518 | 0.03 | 1.60618 | 0.00000 | 0.00000 | ||
3026 | 2010.07.21 06:56 | close | 1506 | 0.27 | 1.58793 | 0.00000 | 0.00000 | 89.29 | 13407.74 |
3027 | 2010.07.21 06:56 | close | 1505 | 0.18 | 1.58793 | 0.00000 | 0.00000 | 32.91 | 13440.64 |
3028 | 2010.07.21 06:56 | close | 1504 | 0.12 | 1.58793 | 0.00000 | 0.00000 | 4.19 | 13444.83 |
3029 | 2010.07.21 06:56 | close | 1503 | 0.08 | 1.58793 | 0.00000 | 0.00000 | -9.04 | 13435.79 |
3030 | 2010.07.21 06:56 | close | 1502 | 0.05 | 1.58793 | 0.00000 | 0.00000 | -13.41 | 13422.38 |
3031 | 2010.07.21 06:56 | close | 1498 | 0.03 | 1.58793 | 0.00000 | 0.00000 | -27.05 | 13395.33 |
3032 | 2010.07.21 06:56 | close | 1497 | 0.02 | 1.58793 | 0.00000 | 0.00000 | -21.07 | 13374.26 |
3033 | 2010.07.21 06:56 | close | 1494 | 0.01 | 1.58793 | 0.00000 | 1.56295 | -15.81 | 13358.45 |
3034 | 2010.07.21 07:00 | buy | 1519 | 0.05 | 1.58453 | 0.00000 | 0.00000 | ||
3035 | 2010.07.21 08:00 | sell | 1520 | 0.01 | 1.58660 | 0.00000 | 1.58310 | ||
3036 | 2010.07.21 09:13 | t/p | 1520 | 0.01 | 1.58310 | 0.00000 | 1.58310 | 2.59 | 13361.04 |
3037 | 2010.07.22 08:00 | sell | 1521 | 0.01 | 1.58860 | 0.00000 | 1.58510 | ||
3038 | 2010.07.22 08:52 | sell | 1522 | 0.02 | 1.59060 | 0.00000 | 0.00000 | ||
3039 | 2010.07.22 11:42 | close | 1522 | 0.02 | 1.58818 | 0.00000 | 0.00000 | 3.57 | 13364.61 |
3040 | 2010.07.22 11:42 | close | 1521 | 0.01 | 1.58818 | 0.00000 | 1.58510 | 0.31 | 13364.92 |
3041 | 2010.07.23 09:09 | close | 1519 | 0.05 | 1.59810 | 0.00000 | 0.00000 | 49.69 | 13414.61 |
3042 | 2010.07.23 09:09 | close | 1518 | 0.03 | 1.59810 | 0.00000 | 0.00000 | -18.33 | 13396.28 |
3043 | 2010.07.23 09:09 | close | 1517 | 0.02 | 1.59810 | 0.00000 | 0.00000 | -15.40 | 13380.88 |
3044 | 2010.07.23 09:09 | close | 1516 | 0.01 | 1.59810 | 0.00000 | 1.61383 | -9.18 | 13371.70 |
3045 | 2010.07.26 08:00 | buy | 1523 | 0.01 | 1.60168 | 0.00000 | 1.60518 | ||
3046 | 2010.07.26 08:49 | t/p | 1523 | 0.01 | 1.60518 | 0.00000 | 1.60518 | 2.59 | 13374.29 |
3047 | 2010.07.26 08:49 | buy | 1524 | 0.01 | 1.60568 | 0.00000 | 1.60918 | ||
3048 | 2010.07.26 09:00 | sell | 1525 | 0.01 | 1.60605 | 0.00000 | 1.60255 | ||
3049 | 2010.07.26 10:08 | buy | 1526 | 0.02 | 1.60353 | 0.00000 | 0.00000 | ||
3050 | 2010.07.26 10:24 | t/p | 1525 | 0.01 | 1.60255 | 0.00000 | 1.60255 | 2.58 | 13376.87 |
3051 | 2010.07.26 10:54 | buy | 1527 | 0.03 | 1.60153 | 0.00000 | 0.00000 | ||
3052 | 2010.07.26 11:22 | close | 1527 | 0.03 | 1.60405 | 0.00000 | 0.00000 | 5.60 | 13382.47 |
3053 | 2010.07.26 11:22 | close | 1526 | 0.02 | 1.60405 | 0.00000 | 0.00000 | 0.77 | 13383.24 |
3054 | 2010.07.26 11:22 | close | 1524 | 0.01 | 1.60405 | 0.00000 | 1.60918 | -1.21 | 13382.03 |
3055 | 2010.07.26 12:00 | sell | 1528 | 0.01 | 1.60560 | 0.00000 | 1.60210 | ||
3056 | 2010.07.26 13:00 | buy | 1529 | 0.01 | 1.60453 | 0.00000 | 1.60803 | ||
3057 | 2010.07.26 13:25 | buy | 1530 | 0.02 | 1.60253 | 0.00000 | 0.00000 | ||
3058 | 2010.07.26 13:41 | t/p | 1528 | 0.01 | 1.60210 | 0.00000 | 1.60210 | 2.59 | 13384.62 |
3059 | 2010.07.26 15:00 | sell | 1531 | 0.01 | 1.59605 | 0.00000 | 1.59255 | ||
3060 | 2010.07.26 15:40 | sell | 1532 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
3061 | 2010.07.27 02:00 | buy | 1533 | 0.03 | 1.59933 | 0.00000 | 0.00000 | ||
3062 | 2010.07.27 06:24 | close | 1533 | 0.03 | 1.60245 | 0.00000 | 0.00000 | 6.92 | 13391.54 |
3063 | 2010.07.27 06:24 | close | 1530 | 0.02 | 1.60245 | 0.00000 | 0.00000 | -0.16 | 13391.38 |
3064 | 2010.07.27 06:24 | close | 1529 | 0.01 | 1.60245 | 0.00000 | 1.60803 | -1.57 | 13389.82 |
3065 | 2010.07.27 07:33 | close | 1532 | 0.02 | 1.59558 | 0.00000 | 0.00000 | 3.67 | 13393.49 |
3066 | 2010.07.27 07:33 | close | 1531 | 0.01 | 1.59558 | 0.00000 | 1.59255 | 0.36 | 13393.84 |
3067 | 2010.07.27 09:00 | sell | 1534 | 0.01 | 1.59340 | 0.00000 | 1.58990 | ||
3068 | 2010.07.27 09:23 | sell | 1535 | 0.02 | 1.59540 | 0.00000 | 0.00000 | ||
3069 | 2010.07.27 14:00 | buy | 1536 | 0.01 | 1.60143 | 0.00000 | 1.60493 | ||
3070 | 2010.07.27 14:31 | t/p | 1536 | 0.01 | 1.60493 | 0.00000 | 1.60493 | 2.59 | 13396.43 |
3071 | 2010.07.27 14:31 | buy | 1537 | 0.01 | 1.60538 | 0.00000 | 1.60888 | ||
3072 | 2010.07.27 15:52 | t/p | 1537 | 0.01 | 1.60888 | 0.00000 | 1.60888 | 2.59 | 13399.02 |
3073 | 2010.07.28 02:00 | sell | 1538 | 0.03 | 1.61525 | 0.00000 | 0.00000 | ||
3074 | 2010.07.28 08:56 | close | 1538 | 0.03 | 1.60378 | 0.00000 | 0.00000 | 25.45 | 13424.47 |
3075 | 2010.07.28 08:56 | close | 1535 | 0.02 | 1.60378 | 0.00000 | 0.00000 | -12.38 | 13412.09 |
3076 | 2010.07.28 08:56 | close | 1534 | 0.01 | 1.60378 | 0.00000 | 1.58990 | -7.66 | 13404.43 |
3077 | 2010.07.28 15:00 | buy | 1539 | 0.01 | 1.61983 | 0.00000 | 1.62333 | ||
3078 | 2010.07.28 15:13 | buy | 1540 | 0.02 | 1.61783 | 0.00000 | 0.00000 | ||
3079 | 2010.07.28 15:26 | buy | 1541 | 0.03 | 1.61573 | 0.00000 | 0.00000 | ||
3080 | 2010.07.28 18:47 | close | 1541 | 0.03 | 1.61840 | 0.00000 | 0.00000 | 5.92 | 13410.35 |
3081 | 2010.07.28 18:47 | close | 1540 | 0.02 | 1.61840 | 0.00000 | 0.00000 | 0.84 | 13411.19 |
3082 | 2010.07.28 18:47 | close | 1539 | 0.01 | 1.61840 | 0.00000 | 1.62333 | -1.06 | 13410.13 |
3083 | 2010.07.29 02:00 | sell | 1542 | 0.01 | 1.61685 | 0.00000 | 1.61335 | ||
3084 | 2010.07.29 08:07 | t/p | 1542 | 0.01 | 1.61335 | 0.00000 | 1.61335 | 2.59 | 13412.72 |
3085 | 2010.07.29 15:00 | buy | 1543 | 0.01 | 1.61348 | 0.00000 | 1.61698 | ||
3086 | 2010.07.29 15:29 | t/p | 1543 | 0.01 | 1.61698 | 0.00000 | 1.61698 | 2.59 | 13415.31 |
3087 | 2010.07.29 15:29 | buy | 1544 | 0.01 | 1.61758 | 0.00000 | 1.62108 | ||
3088 | 2010.07.30 01:00 | sell | 1545 | 0.01 | 1.61750 | 0.00000 | 1.61400 | ||
3089 | 2010.07.30 08:16 | buy | 1546 | 0.02 | 1.61558 | 0.00000 | 0.00000 | ||
3090 | 2010.07.30 08:28 | t/p | 1545 | 0.01 | 1.61400 | 0.00000 | 1.61400 | 2.59 | 13417.90 |
3091 | 2010.07.30 09:00 | sell | 1547 | 0.01 | 1.61390 | 0.00000 | 1.61040 | ||
3092 | 2010.07.30 09:58 | t/p | 1547 | 0.01 | 1.61040 | 0.00000 | 1.61040 | 2.59 | 13420.49 |
3093 | 2010.07.30 09:58 | sell | 1548 | 0.01 | 1.60995 | 0.00000 | 1.60645 | ||
3094 | 2010.07.30 10:59 | t/p | 1548 | 0.01 | 1.60645 | 0.00000 | 1.60645 | 2.59 | 13423.08 |
3095 | 2010.07.30 15:29 | close | 1546 | 0.02 | 1.61800 | 0.00000 | 0.00000 | 3.58 | 13426.66 |
3096 | 2010.07.30 15:29 | close | 1544 | 0.01 | 1.61800 | 0.00000 | 1.62108 | 0.29 | 13426.96 |
3097 | 2010.09.01 05:00 | buy | 1549 | 0.01 | 1.63618 | 0.00000 | 1.63968 | ||
3098 | 2010.09.01 10:00 | sell | 1550 | 0.01 | 1.62990 | 0.00000 | 1.62640 | ||
3099 | 2010.09.01 14:02 | t/p | 1550 | 0.01 | 1.62640 | 0.00000 | 1.62640 | 2.59 | 13429.55 |
3100 | 2010.09.02 00:00 | buy | 1551 | 0.02 | 1.62413 | 0.00000 | 0.00000 | ||
3101 | 2010.09.02 09:00 | sell | 1552 | 0.01 | 1.61730 | 0.00000 | 1.61380 | ||
3102 | 2010.09.02 12:38 | t/p | 1552 | 0.01 | 1.61380 | 0.00000 | 1.61380 | 2.58 | 13432.13 |
3103 | 2010.09.02 17:00 | buy | 1553 | 0.03 | 1.62168 | 0.00000 | 0.00000 | ||
3104 | 2010.09.03 03:41 | close | 1553 | 0.03 | 1.62610 | 0.00000 | 0.00000 | 9.73 | 13441.86 |
3105 | 2010.09.03 03:41 | close | 1551 | 0.02 | 1.62610 | 0.00000 | 0.00000 | 2.87 | 13444.73 |
3106 | 2010.09.03 03:41 | close | 1549 | 0.01 | 1.62610 | 0.00000 | 1.63968 | -7.56 | 13437.16 |
3107 | 2010.09.03 11:00 | sell | 1554 | 0.01 | 1.62350 | 0.00000 | 1.62000 | ||
3108 | 2010.09.03 11:18 | sell | 1555 | 0.02 | 1.62550 | 0.00000 | 0.00000 | ||
3109 | 2010.09.03 12:29 | close | 1555 | 0.02 | 1.62278 | 0.00000 | 0.00000 | 4.03 | 13441.19 |
3110 | 2010.09.03 12:29 | close | 1554 | 0.01 | 1.62278 | 0.00000 | 1.62000 | 0.53 | 13441.72 |
3111 | 2010.09.06 00:00 | buy | 1556 | 0.01 | 1.60553 | 0.00000 | 1.60903 | ||
3112 | 2010.09.06 10:00 | sell | 1557 | 0.01 | 1.59495 | 0.00000 | 1.59145 | ||
3113 | 2010.09.06 10:18 | t/p | 1557 | 0.01 | 1.59145 | 0.00000 | 1.59145 | 2.58 | 13444.30 |
3114 | 2010.09.06 10:18 | sell | 1558 | 0.01 | 1.59100 | 0.00000 | 1.58750 | ||
3115 | 2010.09.06 18:00 | buy | 1559 | 0.02 | 1.59378 | 0.00000 | 0.00000 | ||
3116 | 2010.09.07 07:07 | close | 1559 | 0.02 | 1.59945 | 0.00000 | 0.00000 | 8.35 | 13452.65 |
3117 | 2010.09.07 07:07 | close | 1556 | 0.01 | 1.59945 | 0.00000 | 1.60903 | -4.53 | 13448.13 |
3118 | 2010.09.07 17:00 | sell | 1560 | 0.02 | 1.60035 | 0.00000 | 0.00000 | ||
3119 | 2010.09.07 17:25 | sell | 1561 | 0.03 | 1.60235 | 0.00000 | 0.00000 | ||
3120 | 2010.09.07 19:00 | buy | 1562 | 0.01 | 1.60698 | 0.00000 | 1.61048 | ||
3121 | 2010.09.08 00:12 | t/p | 1562 | 0.01 | 1.61048 | 0.00000 | 1.61048 | 2.56 | 13450.69 |
3122 | 2010.09.08 05:00 | sell | 1563 | 0.05 | 1.61075 | 0.00000 | 0.00000 | ||
3123 | 2010.09.08 10:00 | buy | 1564 | 0.01 | 1.61863 | 0.00000 | 1.62213 | ||
3124 | 2010.09.08 16:56 | close | 1563 | 0.05 | 1.60388 | 0.00000 | 0.00000 | 25.41 | 13476.10 |
3125 | 2010.09.08 16:56 | close | 1561 | 0.03 | 1.60388 | 0.00000 | 0.00000 | -3.37 | 13472.73 |
3126 | 2010.09.08 16:56 | close | 1560 | 0.02 | 1.60388 | 0.00000 | 0.00000 | -5.20 | 13467.53 |
3127 | 2010.09.08 16:56 | close | 1558 | 0.01 | 1.60388 | 0.00000 | 1.58750 | -9.51 | 13458.02 |
3128 | 2010.09.09 02:00 | buy | 1565 | 0.02 | 1.60328 | 0.00000 | 0.00000 | ||
3129 | 2010.09.09 09:00 | sell | 1566 | 0.01 | 1.59445 | 0.00000 | 1.59095 | ||
3130 | 2010.09.09 09:11 | sell | 1567 | 0.02 | 1.59645 | 0.00000 | 0.00000 | ||
3131 | 2010.09.09 09:49 | close | 1567 | 0.02 | 1.59403 | 0.00000 | 0.00000 | 3.58 | 13461.60 |
3132 | 2010.09.09 09:49 | close | 1566 | 0.01 | 1.59403 | 0.00000 | 1.59095 | 0.31 | 13461.91 |
3133 | 2010.09.09 09:49 | sell | 1568 | 0.01 | 1.59360 | 0.00000 | 1.59010 | ||
3134 | 2010.09.09 11:39 | t/p | 1568 | 0.01 | 1.59010 | 0.00000 | 1.59010 | 2.59 | 13464.50 |
3135 | 2010.09.09 17:00 | buy | 1569 | 0.03 | 1.59668 | 0.00000 | 0.00000 | ||
3136 | 2010.09.10 03:00 | sell | 1570 | 0.01 | 1.59180 | 0.00000 | 1.58830 | ||
3137 | 2010.09.10 06:26 | t/p | 1570 | 0.01 | 1.58830 | 0.00000 | 1.58830 | 2.58 | 13467.08 |
3138 | 2010.09.10 09:00 | buy | 1571 | 0.05 | 1.59423 | 0.00000 | 0.00000 | ||
3139 | 2010.09.13 03:00 | buy | 1572 | 0.08 | 1.59113 | 0.00000 | 0.00000 | ||
3140 | 2010.09.13 06:24 | close | 1572 | 0.08 | 1.59630 | 0.00000 | 0.00000 | 30.61 | 13497.69 |
3141 | 2010.09.13 06:24 | close | 1571 | 0.05 | 1.59630 | 0.00000 | 0.00000 | 7.52 | 13505.21 |
3142 | 2010.09.13 06:24 | close | 1569 | 0.03 | 1.59630 | 0.00000 | 0.00000 | -1.00 | 13504.21 |
3143 | 2010.09.13 06:24 | close | 1565 | 0.02 | 1.59630 | 0.00000 | 0.00000 | -10.43 | 13493.78 |
3144 | 2010.09.13 06:24 | close | 1564 | 0.01 | 1.59630 | 0.00000 | 1.62213 | -16.65 | 13477.13 |
3145 | 2010.09.13 12:00 | sell | 1573 | 0.01 | 1.58510 | 0.00000 | 1.58160 | ||
3146 | 2010.09.13 12:46 | sell | 1574 | 0.02 | 1.58710 | 0.00000 | 0.00000 | ||
3147 | 2010.09.13 13:33 | close | 1574 | 0.02 | 1.58468 | 0.00000 | 0.00000 | 3.58 | 13480.71 |
3148 | 2010.09.13 13:33 | close | 1573 | 0.01 | 1.58468 | 0.00000 | 1.58160 | 0.31 | 13481.02 |
3149 | 2010.09.13 23:00 | buy | 1575 | 0.01 | 1.58688 | 0.00000 | 1.59038 | ||
3150 | 2010.09.13 23:01 | buy | 1576 | 0.02 | 1.58488 | 0.00000 | 0.00000 | ||
3151 | 2010.09.13 23:41 | buy | 1577 | 0.03 | 1.58288 | 0.00000 | 0.00000 | ||
3152 | 2010.09.14 03:38 | close | 1577 | 0.03 | 1.58540 | 0.00000 | 0.00000 | 5.51 | 13486.53 |
3153 | 2010.09.14 03:38 | close | 1576 | 0.02 | 1.58540 | 0.00000 | 0.00000 | 0.72 | 13487.25 |
3154 | 2010.09.14 03:38 | close | 1575 | 0.01 | 1.58540 | 0.00000 | 1.59038 | -1.13 | 13486.12 |
3155 | 2010.09.14 13:00 | sell | 1578 | 0.01 | 1.58140 | 0.00000 | 1.57790 | ||
3156 | 2010.09.14 13:44 | sell | 1579 | 0.02 | 1.58340 | 0.00000 | 0.00000 | ||
3157 | 2010.09.14 13:48 | sell | 1580 | 0.03 | 1.58545 | 0.00000 | 0.00000 | ||
3158 | 2010.09.14 15:00 | buy | 1581 | 0.01 | 1.58763 | 0.00000 | 1.59113 | ||
3159 | 2010.09.14 15:41 | t/p | 1581 | 0.01 | 1.59113 | 0.00000 | 1.59113 | 2.59 | 13488.71 |
3160 | 2010.09.14 15:41 | buy | 1582 | 0.01 | 1.59163 | 0.00000 | 1.59513 | ||
3161 | 2010.09.14 16:48 | t/p | 1582 | 0.01 | 1.59513 | 0.00000 | 1.59513 | 2.59 | 13491.30 |
3162 | 2010.09.15 02:00 | sell | 1583 | 0.05 | 1.59315 | 0.00000 | 0.00000 | ||
3163 | 2010.09.15 02:57 | sell | 1584 | 0.08 | 1.59520 | 0.00000 | 0.00000 | ||
3164 | 2010.09.15 14:00 | buy | 1585 | 0.01 | 1.59778 | 0.00000 | 1.60128 | ||
3165 | 2010.09.15 14:22 | t/p | 1585 | 0.01 | 1.60128 | 0.00000 | 1.60128 | 2.59 | 13493.89 |
3166 | 2010.09.15 14:22 | buy | 1586 | 0.01 | 1.60173 | 0.00000 | 1.60523 | ||
3167 | 2010.09.15 15:29 | t/p | 1586 | 0.01 | 1.60523 | 0.00000 | 1.60523 | 2.59 | 13496.48 |
3168 | 2010.09.15 23:00 | sell | 1587 | 0.12 | 1.60305 | 0.00000 | 0.00000 | ||
3169 | 2010.09.16 08:30 | close | 1587 | 0.12 | 1.59513 | 0.00000 | 0.00000 | 70.63 | 13567.12 |
3170 | 2010.09.16 08:30 | close | 1584 | 0.08 | 1.59513 | 0.00000 | 0.00000 | 0.65 | 13567.77 |
3171 | 2010.09.16 08:30 | close | 1583 | 0.05 | 1.59513 | 0.00000 | 0.00000 | -7.18 | 13560.59 |
3172 | 2010.09.16 08:30 | close | 1580 | 0.03 | 1.59513 | 0.00000 | 0.00000 | -21.36 | 13539.23 |
3173 | 2010.09.16 08:30 | close | 1579 | 0.02 | 1.59513 | 0.00000 | 0.00000 | -17.27 | 13521.96 |
3174 | 2010.09.16 08:30 | close | 1578 | 0.01 | 1.59513 | 0.00000 | 1.57790 | -10.12 | 13511.84 |
3175 | 2010.09.16 16:00 | buy | 1588 | 0.01 | 1.60423 | 0.00000 | 1.60773 | ||
3176 | 2010.09.17 01:00 | sell | 1589 | 0.01 | 1.60230 | 0.00000 | 1.59880 | ||
3177 | 2010.09.17 06:05 | t/p | 1588 | 0.01 | 1.60773 | 0.00000 | 1.60773 | 2.56 | 13514.40 |
3178 | 2010.09.17 07:00 | buy | 1590 | 0.01 | 1.60638 | 0.00000 | 1.60988 | ||
3179 | 2010.09.17 07:19 | buy | 1591 | 0.02 | 1.60438 | 0.00000 | 0.00000 | ||
3180 | 2010.09.17 07:47 | close | 1591 | 0.02 | 1.60690 | 0.00000 | 0.00000 | 3.73 | 13518.13 |
3181 | 2010.09.17 07:47 | close | 1590 | 0.01 | 1.60690 | 0.00000 | 1.60988 | 0.38 | 13518.51 |
3182 | 2010.09.17 07:47 | buy | 1592 | 0.01 | 1.60728 | 0.00000 | 1.61078 | ||
3183 | 2010.09.17 13:38 | t/p | 1592 | 0.01 | 1.61078 | 0.00000 | 1.61078 | 2.59 | 13521.10 |
3184 | 2010.09.19 21:01 | sell | 1593 | 0.02 | 1.61625 | 0.00000 | 0.00000 | ||
3185 | 2010.09.19 22:00 | buy | 1594 | 0.01 | 1.61743 | 0.00000 | 1.62093 | ||
3186 | 2010.09.19 22:03 | buy | 1595 | 0.02 | 1.61488 | 0.00000 | 0.00000 | ||
3187 | 2010.09.19 23:37 | close | 1595 | 0.02 | 1.61750 | 0.00000 | 0.00000 | 3.88 | 13524.98 |
3188 | 2010.09.19 23:37 | close | 1594 | 0.01 | 1.61750 | 0.00000 | 1.62093 | 0.06 | 13525.04 |
3189 | 2010.09.20 08:30 | close | 1593 | 0.02 | 1.60978 | 0.00000 | 0.00000 | 9.59 | 13534.63 |
3190 | 2010.09.20 08:30 | close | 1589 | 0.01 | 1.60978 | 0.00000 | 1.59880 | -5.52 | 13529.11 |
3191 | 2010.09.20 23:00 | buy | 1596 | 0.01 | 1.60163 | 0.00000 | 1.60513 | ||
3192 | 2010.09.21 03:15 | t/p | 1596 | 0.01 | 1.60513 | 0.00000 | 1.60513 | 2.56 | 13531.68 |
3193 | 2010.09.21 11:00 | sell | 1597 | 0.01 | 1.59815 | 0.00000 | 1.59465 | ||
3194 | 2010.09.21 11:00 | sell | 1598 | 0.02 | 1.60015 | 0.00000 | 0.00000 | ||
3195 | 2010.09.21 11:49 | sell | 1599 | 0.03 | 1.60215 | 0.00000 | 0.00000 | ||
3196 | 2010.09.21 12:35 | close | 1599 | 0.03 | 1.59963 | 0.00000 | 0.00000 | 5.59 | 13537.27 |
3197 | 2010.09.21 12:35 | close | 1598 | 0.02 | 1.59963 | 0.00000 | 0.00000 | 0.77 | 13538.04 |
3198 | 2010.09.21 12:35 | close | 1597 | 0.01 | 1.59963 | 0.00000 | 1.59465 | -1.10 | 13536.94 |
3199 | 2010.09.21 15:00 | buy | 1600 | 0.01 | 1.60113 | 0.00000 | 1.60463 | ||
3200 | 2010.09.21 18:15 | t/p | 1600 | 0.01 | 1.60463 | 0.00000 | 1.60463 | 2.59 | 13539.53 |
3201 | 2010.09.22 01:00 | sell | 1601 | 0.01 | 1.59965 | 0.00000 | 1.59615 | ||
3202 | 2010.09.22 05:00 | buy | 1602 | 0.01 | 1.60513 | 0.00000 | 1.60863 | ||
3203 | 2010.09.22 07:40 | t/p | 1602 | 0.01 | 1.60863 | 0.00000 | 1.60863 | 2.59 | 13542.12 |
3204 | 2010.09.22 16:00 | buy | 1603 | 0.01 | 1.61598 | 0.00000 | 1.61948 | ||
3205 | 2010.09.23 00:00 | sell | 1604 | 0.02 | 1.61085 | 0.00000 | 0.00000 | ||
3206 | 2010.09.23 09:29 | t/p | 1603 | 0.01 | 1.61948 | 0.00000 | 1.61948 | 2.51 | 13544.63 |
3207 | 2010.09.23 10:00 | buy | 1605 | 0.01 | 1.62238 | 0.00000 | 1.62588 | ||
3208 | 2010.09.23 10:39 | buy | 1606 | 0.02 | 1.62038 | 0.00000 | 0.00000 | ||
3209 | 2010.09.23 11:23 | close | 1606 | 0.02 | 1.62290 | 0.00000 | 0.00000 | 3.73 | 13548.36 |
3210 | 2010.09.23 11:23 | close | 1605 | 0.01 | 1.62290 | 0.00000 | 1.62588 | 0.38 | 13548.74 |
3211 | 2010.09.23 18:00 | sell | 1607 | 0.03 | 1.61885 | 0.00000 | 0.00000 | ||
3212 | 2010.09.24 12:00 | buy | 1608 | 0.01 | 1.61883 | 0.00000 | 1.62233 | ||
3213 | 2010.09.24 12:28 | buy | 1609 | 0.02 | 1.61678 | 0.00000 | 0.00000 | ||
3214 | 2010.09.24 12:30 | buy | 1610 | 0.03 | 1.61478 | 0.00000 | 0.00000 | ||
3215 | 2010.09.24 12:41 | close | 1610 | 0.03 | 1.61740 | 0.00000 | 0.00000 | 5.81 | 13554.55 |
3216 | 2010.09.24 12:41 | close | 1609 | 0.02 | 1.61740 | 0.00000 | 0.00000 | 0.91 | 13555.46 |
3217 | 2010.09.24 12:41 | close | 1608 | 0.01 | 1.61740 | 0.00000 | 1.62233 | -1.06 | 13554.40 |
3218 | 2010.09.24 12:41 | buy | 1611 | 0.01 | 1.61778 | 0.00000 | 1.62128 | ||
3219 | 2010.09.24 12:48 | buy | 1612 | 0.02 | 1.61578 | 0.00000 | 0.00000 | ||
3220 | 2010.09.24 14:01 | close | 1612 | 0.02 | 1.61820 | 0.00000 | 0.00000 | 3.58 | 13557.98 |
3221 | 2010.09.24 14:01 | close | 1611 | 0.01 | 1.61820 | 0.00000 | 1.62128 | 0.31 | 13558.29 |
3222 | 2010.09.26 23:00 | sell | 1613 | 0.05 | 1.62140 | 0.00000 | 0.00000 | ||
3223 | 2010.09.27 12:00 | buy | 1614 | 0.01 | 1.62238 | 0.00000 | 1.62588 | ||
3224 | 2010.09.27 12:42 | buy | 1615 | 0.02 | 1.62038 | 0.00000 | 0.00000 | ||
3225 | 2010.09.27 13:01 | close | 1615 | 0.02 | 1.62280 | 0.00000 | 0.00000 | 3.59 | 13561.88 |
3226 | 2010.09.27 13:01 | close | 1614 | 0.01 | 1.62280 | 0.00000 | 1.62588 | 0.31 | 13562.19 |
3227 | 2010.09.28 03:00 | sell | 1616 | 0.08 | 1.62920 | 0.00000 | 0.00000 | ||
3228 | 2010.09.28 09:00 | buy | 1617 | 0.01 | 1.63613 | 0.00000 | 1.63963 | ||
3229 | 2010.09.28 15:00 | sell | 1618 | 0.12 | 1.63120 | 0.00000 | 0.00000 | ||
3230 | 2010.09.29 02:00 | buy | 1619 | 0.02 | 1.62828 | 0.00000 | 0.00000 | ||
3231 | 2010.09.29 02:42 | buy | 1620 | 0.03 | 1.62623 | 0.00000 | 0.00000 | ||
3232 | 2010.09.29 06:31 | close | 1620 | 0.03 | 1.62975 | 0.00000 | 0.00000 | 7.81 | 13570.00 |
3233 | 2010.09.29 06:31 | close | 1619 | 0.02 | 1.62975 | 0.00000 | 0.00000 | 2.17 | 13572.17 |
3234 | 2010.09.29 06:31 | close | 1617 | 0.01 | 1.62975 | 0.00000 | 1.63963 | -4.75 | 13567.42 |
3235 | 2010.09.29 07:32 | close | 1618 | 0.12 | 1.62493 | 0.00000 | 0.00000 | 55.76 | 13623.19 |
3236 | 2010.09.29 07:32 | close | 1616 | 0.08 | 1.62493 | 0.00000 | 0.00000 | 25.35 | 13648.53 |
3237 | 2010.09.29 07:32 | close | 1613 | 0.05 | 1.62493 | 0.00000 | 0.00000 | -12.91 | 13635.63 |
3238 | 2010.09.29 07:32 | close | 1607 | 0.03 | 1.62493 | 0.00000 | 0.00000 | -13.38 | 13622.25 |
3239 | 2010.09.29 07:32 | close | 1604 | 0.02 | 1.62493 | 0.00000 | 0.00000 | -20.74 | 13601.51 |
3240 | 2010.09.29 07:32 | close | 1601 | 0.01 | 1.62493 | 0.00000 | 1.59615 | -18.63 | 13582.87 |
3241 | 2010.09.29 12:00 | sell | 1621 | 0.01 | 1.62155 | 0.00000 | 1.61805 | ||
3242 | 2010.09.29 16:00 | buy | 1622 | 0.01 | 1.62848 | 0.00000 | 1.63198 | ||
3243 | 2010.09.29 19:16 | t/p | 1622 | 0.01 | 1.63198 | 0.00000 | 1.63198 | 2.59 | 13585.46 |
3244 | 2010.09.30 10:00 | sell | 1623 | 0.02 | 1.63905 | 0.00000 | 0.00000 | ||
3245 | 2010.09.30 10:48 | sell | 1624 | 0.03 | 1.64105 | 0.00000 | 0.00000 | ||
3246 | 2010.09.30 12:15 | close | 1624 | 0.03 | 1.63588 | 0.00000 | 0.00000 | 11.47 | 13596.93 |
3247 | 2010.09.30 12:15 | close | 1623 | 0.02 | 1.63588 | 0.00000 | 0.00000 | 4.69 | 13601.62 |
3248 | 2010.09.30 12:15 | close | 1621 | 0.01 | 1.63588 | 0.00000 | 1.61805 | -10.57 | 13591.05 |
3249 | 2010.10.01 00:00 | buy | 1625 | 0.01 | 1.62163 | 0.00000 | 1.62513 | ||
3250 | 2010.10.01 00:12 | buy | 1626 | 0.02 | 1.61958 | 0.00000 | 0.00000 | ||
3251 | 2010.10.01 04:59 | close | 1626 | 0.02 | 1.62205 | 0.00000 | 0.00000 | 3.66 | 13594.71 |
3252 | 2010.10.01 04:59 | close | 1625 | 0.01 | 1.62205 | 0.00000 | 1.62513 | 0.31 | 13595.02 |
3253 | 2010.10.04 03:00 | buy | 1627 | 0.01 | 1.61168 | 0.00000 | 1.61518 | ||
3254 | 2010.10.04 08:56 | t/p | 1627 | 0.01 | 1.61518 | 0.00000 | 1.61518 | 2.59 | 13597.61 |
3255 | 2010.10.04 21:00 | sell | 1628 | 0.01 | 1.62035 | 0.00000 | 1.61685 | ||
3256 | 2010.10.05 05:08 | t/p | 1628 | 0.01 | 1.61685 | 0.00000 | 1.61685 | 2.60 | 13600.21 |
3257 | 2010.10.05 09:00 | buy | 1629 | 0.01 | 1.62328 | 0.00000 | 1.62678 | ||
3258 | 2010.10.05 09:06 | buy | 1630 | 0.02 | 1.62123 | 0.00000 | 0.00000 | ||
3259 | 2010.10.05 14:00 | sell | 1631 | 0.01 | 1.61730 | 0.00000 | 1.61380 | ||
3260 | 2010.10.05 21:21 | t/p | 1631 | 0.01 | 1.61380 | 0.00000 | 1.61380 | 2.58 | 13602.79 |
3261 | 2010.10.06 02:00 | buy | 1632 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
3262 | 2010.10.06 10:00 | sell | 1633 | 0.01 | 1.61035 | 0.00000 | 1.60685 | ||
3263 | 2010.10.06 12:15 | t/p | 1633 | 0.01 | 1.60685 | 0.00000 | 1.60685 | 2.58 | 13605.37 |
3264 | 2010.10.06 21:00 | buy | 1634 | 0.05 | 1.60708 | 0.00000 | 0.00000 | ||
3265 | 2010.10.07 11:00 | close | 1634 | 0.05 | 1.61465 | 0.00000 | 0.00000 | 27.62 | 13632.99 |
3266 | 2010.10.07 11:00 | close | 1632 | 0.03 | 1.61465 | 0.00000 | 0.00000 | -3.51 | 13629.48 |
3267 | 2010.10.07 11:00 | close | 1630 | 0.02 | 1.61465 | 0.00000 | 0.00000 | -9.95 | 13619.53 |
3268 | 2010.10.07 11:00 | close | 1629 | 0.01 | 1.61465 | 0.00000 | 1.62678 | -6.48 | 13613.05 |
3269 | 2010.10.07 21:00 | sell | 1635 | 0.01 | 1.61495 | 0.00000 | 1.61145 | ||
3270 | 2010.10.08 06:14 | t/p | 1635 | 0.01 | 1.61145 | 0.00000 | 1.61145 | 2.60 | 13615.65 |
3271 | 2010.10.08 13:00 | buy | 1636 | 0.01 | 1.62138 | 0.00000 | 1.62488 | ||
3272 | 2010.10.08 13:15 | buy | 1637 | 0.02 | 1.61938 | 0.00000 | 0.00000 | ||
3273 | 2010.10.08 13:34 | close | 1637 | 0.02 | 1.62180 | 0.00000 | 0.00000 | 3.59 | 13619.24 |
3274 | 2010.10.08 13:34 | close | 1636 | 0.01 | 1.62180 | 0.00000 | 1.62488 | 0.31 | 13619.55 |
3275 | 2010.10.08 13:34 | buy | 1638 | 0.01 | 1.62253 | 0.00000 | 1.62603 | ||
3276 | 2010.10.08 13:51 | buy | 1639 | 0.02 | 1.62053 | 0.00000 | 0.00000 | ||
3277 | 2010.10.08 14:13 | close | 1639 | 0.02 | 1.62310 | 0.00000 | 0.00000 | 3.80 | 13623.35 |
3278 | 2010.10.08 14:13 | close | 1638 | 0.01 | 1.62310 | 0.00000 | 1.62603 | 0.42 | 13623.77 |
3279 | 2010.10.11 07:00 | buy | 1640 | 0.01 | 1.60993 | 0.00000 | 1.61343 | ||
3280 | 2010.10.11 08:06 | t/p | 1640 | 0.01 | 1.61343 | 0.00000 | 1.61343 | 2.59 | 13626.36 |
3281 | 2010.10.11 18:00 | sell | 1641 | 0.01 | 1.61000 | 0.00000 | 1.60650 | ||
3282 | 2010.10.12 03:00 | buy | 1642 | 0.01 | 1.61343 | 0.00000 | 1.61693 | ||
3283 | 2010.10.12 05:34 | t/p | 1642 | 0.01 | 1.61693 | 0.00000 | 1.61693 | 2.59 | 13628.95 |
3284 | 2010.10.12 09:07 | t/p | 1641 | 0.01 | 1.60650 | 0.00000 | 1.60650 | 2.60 | 13631.55 |
3285 | 2010.10.12 10:00 | sell | 1643 | 0.01 | 1.60685 | 0.00000 | 1.60335 | ||
3286 | 2010.10.12 10:27 | sell | 1644 | 0.02 | 1.60885 | 0.00000 | 0.00000 | ||
3287 | 2010.10.12 12:07 | close | 1644 | 0.02 | 1.60643 | 0.00000 | 0.00000 | 3.58 | 13635.13 |
3288 | 2010.10.12 12:07 | close | 1643 | 0.01 | 1.60643 | 0.00000 | 1.60335 | 0.32 | 13635.45 |
3289 | 2010.10.12 23:00 | buy | 1645 | 0.01 | 1.59763 | 0.00000 | 1.60113 | ||
3290 | 2010.10.13 13:00 | sell | 1646 | 0.01 | 1.58810 | 0.00000 | 1.58460 | ||
3291 | 2010.10.13 14:01 | t/p | 1646 | 0.01 | 1.58460 | 0.00000 | 1.58460 | 2.59 | 13638.04 |
3292 | 2010.10.13 20:21 | buy | 1647 | 0.02 | 1.59563 | 0.00000 | 0.00000 | ||
3293 | 2010.10.14 00:12 | close | 1647 | 0.02 | 1.59805 | 0.00000 | 0.00000 | 3.42 | 13641.46 |
3294 | 2010.10.14 00:12 | close | 1645 | 0.01 | 1.59805 | 0.00000 | 1.60113 | 0.21 | 13641.67 |
3295 | 2010.10.14 22:00 | sell | 1648 | 0.01 | 1.60730 | 0.00000 | 1.60380 | ||
3296 | 2010.10.15 09:00 | buy | 1649 | 0.01 | 1.61393 | 0.00000 | 1.61743 | ||
3297 | 2010.10.15 14:04 | t/p | 1649 | 0.01 | 1.61743 | 0.00000 | 1.61743 | 2.59 | 13644.26 |
3298 | 2010.10.17 21:01 | sell | 1650 | 0.02 | 1.61610 | 0.00000 | 0.00000 | ||
3299 | 2010.10.17 21:33 | sell | 1651 | 0.03 | 1.61810 | 0.00000 | 0.00000 | ||
3300 | 2010.10.18 14:10 | close | 1651 | 0.03 | 1.61443 | 0.00000 | 0.00000 | 8.18 | 13652.44 |
3301 | 2010.10.18 14:10 | close | 1650 | 0.02 | 1.61443 | 0.00000 | 0.00000 | 2.49 | 13654.93 |
3302 | 2010.10.18 14:10 | close | 1648 | 0.01 | 1.61443 | 0.00000 | 1.60380 | -5.25 | 13649.68 |
3303 | 2010.10.19 00:00 | buy | 1652 | 0.01 | 1.61808 | 0.00000 | 1.62158 | ||
3304 | 2010.10.19 08:00 | sell | 1653 | 0.01 | 1.61685 | 0.00000 | 1.61335 | ||
3305 | 2010.10.19 09:17 | t/p | 1653 | 0.01 | 1.61335 | 0.00000 | 1.61335 | 2.59 | 13652.27 |
3306 | 2010.10.19 13:00 | t/p | 1652 | 0.01 | 1.62158 | 0.00000 | 1.62158 | 2.59 | 13654.86 |
3307 | 2010.10.19 15:00 | buy | 1654 | 0.01 | 1.62303 | 0.00000 | 1.62653 | ||
3308 | 2010.10.19 15:34 | buy | 1655 | 0.02 | 1.62093 | 0.00000 | 0.00000 | ||
3309 | 2010.10.19 17:57 | close | 1655 | 0.02 | 1.62345 | 0.00000 | 0.00000 | 3.73 | 13658.59 |
3310 | 2010.10.19 17:57 | close | 1654 | 0.01 | 1.62345 | 0.00000 | 1.62653 | 0.31 | 13658.90 |
3311 | 2010.10.20 01:00 | sell | 1656 | 0.01 | 1.61930 | 0.00000 | 1.61580 | ||
3312 | 2010.10.20 01:35 | sell | 1657 | 0.02 | 1.62185 | 0.00000 | 0.00000 | ||
3313 | 2010.10.20 04:06 | close | 1657 | 0.02 | 1.61923 | 0.00000 | 0.00000 | 3.88 | 13662.78 |
3314 | 2010.10.20 04:06 | close | 1656 | 0.01 | 1.61923 | 0.00000 | 1.61580 | 0.05 | 13662.83 |
3315 | 2010.10.20 15:00 | buy | 1658 | 0.01 | 1.62458 | 0.00000 | 1.62808 | ||
3316 | 2010.10.20 15:30 | buy | 1659 | 0.02 | 1.62248 | 0.00000 | 0.00000 | ||
3317 | 2010.10.20 15:45 | close | 1659 | 0.02 | 1.62495 | 0.00000 | 0.00000 | 3.66 | 13666.49 |
3318 | 2010.10.20 15:45 | close | 1658 | 0.01 | 1.62495 | 0.00000 | 1.62808 | 0.28 | 13666.77 |
3319 | 2010.10.20 15:45 | buy | 1660 | 0.01 | 1.62518 | 0.00000 | 1.62868 | ||
3320 | 2010.10.20 22:00 | sell | 1661 | 0.01 | 1.61805 | 0.00000 | 1.61455 | ||
3321 | 2010.10.21 06:53 | t/p | 1661 | 0.01 | 1.61455 | 0.00000 | 1.61455 | 2.62 | 13669.39 |
3322 | 2010.10.21 17:00 | buy | 1662 | 0.02 | 1.61503 | 0.00000 | 0.00000 | ||
3323 | 2010.10.22 04:00 | sell | 1663 | 0.01 | 1.61200 | 0.00000 | 1.60850 | ||
3324 | 2010.10.22 10:04 | buy | 1664 | 0.03 | 1.61298 | 0.00000 | 0.00000 | ||
3325 | 2010.10.22 12:30 | t/p | 1663 | 0.01 | 1.60850 | 0.00000 | 1.60850 | 2.58 | 13671.97 |
3326 | 2010.10.22 13:00 | sell | 1665 | 0.01 | 1.60895 | 0.00000 | 1.60545 | ||
3327 | 2010.10.24 21:02 | buy | 1666 | 0.05 | 1.60672 | 0.00000 | 0.00000 | ||
3328 | 2010.10.25 06:51 | t/p | 1665 | 0.01 | 1.60545 | 0.00000 | 1.60545 | 2.60 | 13674.57 |
3329 | 2010.10.25 08:00 | sell | 1667 | 0.01 | 1.60204 | 0.00000 | 1.59854 | ||
3330 | 2010.10.25 08:36 | sell | 1668 | 0.02 | 1.60410 | 0.00000 | 0.00000 | ||
3331 | 2010.10.25 09:45 | close | 1668 | 0.02 | 1.60165 | 0.00000 | 0.00000 | 3.62 | 13678.19 |
3332 | 2010.10.25 09:45 | close | 1667 | 0.01 | 1.60165 | 0.00000 | 1.59854 | 0.29 | 13678.48 |
3333 | 2010.10.26 08:30 | close | 1666 | 0.05 | 1.61292 | 0.00000 | 0.00000 | 22.68 | 13701.16 |
3334 | 2010.10.26 08:30 | close | 1664 | 0.03 | 1.61292 | 0.00000 | 0.00000 | -0.29 | 13700.87 |
3335 | 2010.10.26 08:30 | close | 1662 | 0.02 | 1.61292 | 0.00000 | 0.00000 | -3.29 | 13697.59 |
3336 | 2010.10.26 08:30 | close | 1660 | 0.01 | 1.61292 | 0.00000 | 1.62868 | -9.23 | 13688.36 |
3337 | 2010.10.26 19:00 | sell | 1669 | 0.01 | 1.62169 | 0.00000 | 1.61819 | ||
3338 | 2010.10.27 11:00 | buy | 1670 | 0.01 | 1.63038 | 0.00000 | 1.63388 | ||
3339 | 2010.10.27 18:02 | sell | 1671 | 0.02 | 1.62371 | 0.00000 | 0.00000 | ||
3340 | 2010.10.27 20:31 | close | 1671 | 0.02 | 1.62129 | 0.00000 | 0.00000 | 3.58 | 13691.94 |
3341 | 2010.10.27 20:31 | close | 1669 | 0.01 | 1.62129 | 0.00000 | 1.61819 | 0.31 | 13692.25 |
3342 | 2010.10.28 05:00 | buy | 1672 | 0.02 | 1.62326 | 0.00000 | 0.00000 | ||
3343 | 2010.10.28 10:37 | close | 1672 | 0.02 | 1.62745 | 0.00000 | 0.00000 | 6.20 | 13698.45 |
3344 | 2010.10.28 10:37 | close | 1670 | 0.01 | 1.62745 | 0.00000 | 1.63388 | -2.25 | 13696.20 |
3345 | 2010.10.28 19:00 | sell | 1673 | 0.01 | 1.62633 | 0.00000 | 1.62283 | ||
3346 | 2010.10.28 19:56 | sell | 1674 | 0.02 | 1.62834 | 0.00000 | 0.00000 | ||
3347 | 2010.10.28 21:18 | close | 1674 | 0.02 | 1.62571 | 0.00000 | 0.00000 | 3.89 | 13700.09 |
3348 | 2010.10.28 21:18 | close | 1673 | 0.01 | 1.62571 | 0.00000 | 1.62283 | 0.46 | 13700.55 |
3349 | 2010.10.29 06:00 | buy | 1675 | 0.01 | 1.62944 | 0.00000 | 1.63294 | ||
3350 | 2010.10.29 09:00 | sell | 1676 | 0.01 | 1.62550 | 0.00000 | 1.62200 | ||
3351 | 2010.10.29 09:37 | sell | 1677 | 0.02 | 1.62756 | 0.00000 | 0.00000 | ||
3352 | 2010.10.29 14:20 | close | 1677 | 0.02 | 1.62486 | 0.00000 | 0.00000 | 3.99 | 13704.54 |
3353 | 2010.10.29 14:20 | close | 1676 | 0.01 | 1.62486 | 0.00000 | 1.62200 | 0.47 | 13705.01 |
3354 | 2010.10.29 15:38 | t/p | 1675 | 0.01 | 1.63294 | 0.00000 | 1.63294 | 2.59 | 13707.60 |
3355 | 2010.11.01 03:00 | sell | 1678 | 0.01 | 1.63212 | 0.00000 | 1.62862 | ||
3356 | 2010.11.01 12:00 | buy | 1679 | 0.01 | 1.63850 | 0.00000 | 1.64200 | ||
3357 | 2010.11.01 12:18 | buy | 1680 | 0.02 | 1.63650 | 0.00000 | 0.00000 | ||
3358 | 2010.11.01 12:25 | buy | 1681 | 0.03 | 1.63450 | 0.00000 | 0.00000 | ||
3359 | 2010.11.01 14:02 | t/p | 1678 | 0.01 | 1.62862 | 0.00000 | 1.62862 | 2.58 | 13710.18 |
3360 | 2010.11.01 15:00 | sell | 1682 | 0.01 | 1.62782 | 0.00000 | 1.62432 | ||
3361 | 2010.11.02 01:50 | t/p | 1682 | 0.01 | 1.62432 | 0.00000 | 1.62432 | 2.59 | 13712.77 |
3362 | 2010.11.02 04:00 | buy | 1683 | 0.05 | 1.62638 | 0.00000 | 0.00000 | ||
3363 | 2010.11.02 04:56 | buy | 1684 | 0.08 | 1.62431 | 0.00000 | 0.00000 | ||
3364 | 2010.11.02 10:00 | sell | 1685 | 0.01 | 1.61850 | 0.00000 | 1.61500 | ||
3365 | 2010.11.02 10:46 | t/p | 1685 | 0.01 | 1.61500 | 0.00000 | 1.61500 | 2.59 | 13715.36 |
3366 | 2010.11.02 10:46 | sell | 1686 | 0.01 | 1.61455 | 0.00000 | 1.61105 | ||
3367 | 2010.11.02 10:52 | sell | 1687 | 0.02 | 1.61658 | 0.00000 | 0.00000 | ||
3368 | 2010.11.02 11:52 | close | 1687 | 0.02 | 1.61413 | 0.00000 | 0.00000 | 3.62 | 13718.98 |
3369 | 2010.11.02 11:52 | close | 1686 | 0.01 | 1.61413 | 0.00000 | 1.61105 | 0.31 | 13719.29 |
3370 | 2010.11.02 18:00 | buy | 1688 | 0.12 | 1.61697 | 0.00000 | 0.00000 | ||
3371 | 2010.11.03 09:40 | close | 1688 | 0.12 | 1.62469 | 0.00000 | 0.00000 | 68.25 | 13787.54 |
3372 | 2010.11.03 09:40 | close | 1684 | 0.08 | 1.62469 | 0.00000 | 0.00000 | 2.04 | 13789.58 |
3373 | 2010.11.03 09:40 | close | 1683 | 0.05 | 1.62469 | 0.00000 | 0.00000 | -6.38 | 13783.20 |
3374 | 2010.11.03 09:40 | close | 1681 | 0.03 | 1.62469 | 0.00000 | 0.00000 | -21.94 | 13761.27 |
3375 | 2010.11.03 09:40 | close | 1680 | 0.02 | 1.62469 | 0.00000 | 0.00000 | -17.58 | 13743.68 |
3376 | 2010.11.03 09:40 | close | 1679 | 0.01 | 1.62469 | 0.00000 | 1.64200 | -10.27 | 13733.41 |
3377 | 2010.11.03 20:00 | sell | 1689 | 0.01 | 1.61966 | 0.00000 | 1.61616 | ||
3378 | 2010.11.03 20:55 | t/p | 1689 | 0.01 | 1.61616 | 0.00000 | 1.61616 | 2.59 | 13736.00 |
3379 | 2010.11.03 20:55 | sell | 1690 | 0.01 | 1.61569 | 0.00000 | 1.61219 | ||
3380 | 2010.11.04 04:00 | buy | 1691 | 0.01 | 1.62508 | 0.00000 | 1.62858 | ||
3381 | 2010.11.04 12:00 | sell | 1692 | 0.02 | 1.62113 | 0.00000 | 0.00000 | ||
3382 | 2010.11.04 12:00 | sell | 1693 | 0.03 | 1.62319 | 0.00000 | 0.00000 | ||
3383 | 2010.11.04 12:00 | sell | 1694 | 0.05 | 1.62525 | 0.00000 | 0.00000 | ||
3384 | 2010.11.04 12:30 | sell | 1695 | 0.08 | 1.62727 | 0.00000 | 0.00000 | ||
3385 | 2010.11.04 12:38 | t/p | 1691 | 0.01 | 1.62858 | 0.00000 | 1.62858 | 2.59 | 13738.59 |
3386 | 2010.11.04 12:40 | sell | 1696 | 0.12 | 1.62929 | 0.00000 | 0.00000 | ||
3387 | 2010.11.04 15:00 | buy | 1697 | 0.01 | 1.63309 | 0.00000 | 1.63659 | ||
3388 | 2010.11.04 15:07 | buy | 1698 | 0.02 | 1.63100 | 0.00000 | 0.00000 | ||
3389 | 2010.11.04 19:00 | close | 1698 | 0.02 | 1.63346 | 0.00000 | 0.00000 | 3.64 | 13742.23 |
3390 | 2010.11.04 19:00 | close | 1697 | 0.01 | 1.63346 | 0.00000 | 1.63659 | 0.28 | 13742.51 |
3391 | 2010.11.04 23:01 | sell | 1699 | 0.18 | 1.63134 | 0.00000 | 0.00000 | ||
3392 | 2010.11.05 06:26 | close | 1699 | 0.18 | 1.62766 | 0.00000 | 0.00000 | 49.15 | 13791.66 |
3393 | 2010.11.05 06:26 | close | 1696 | 0.12 | 1.62766 | 0.00000 | 0.00000 | 14.58 | 13806.25 |
3394 | 2010.11.05 06:26 | close | 1695 | 0.08 | 1.62766 | 0.00000 | 0.00000 | -2.23 | 13804.02 |
3395 | 2010.11.05 06:26 | close | 1694 | 0.05 | 1.62766 | 0.00000 | 0.00000 | -8.86 | 13795.15 |
3396 | 2010.11.05 06:26 | close | 1693 | 0.03 | 1.62766 | 0.00000 | 0.00000 | -9.89 | 13785.26 |
3397 | 2010.11.05 06:26 | close | 1692 | 0.02 | 1.62766 | 0.00000 | 0.00000 | -9.64 | 13775.62 |
3398 | 2010.11.05 06:26 | close | 1690 | 0.01 | 1.62766 | 0.00000 | 1.61219 | -8.82 | 13766.80 |
3399 | 2010.11.05 13:00 | buy | 1700 | 0.01 | 1.62352 | 0.00000 | 1.62702 | ||
3400 | 2010.11.05 14:00 | sell | 1701 | 0.01 | 1.62500 | 0.00000 | 1.62150 | ||
3401 | 2010.11.05 15:46 | t/p | 1701 | 0.01 | 1.62150 | 0.00000 | 1.62150 | 2.59 | 13769.39 |
3402 | 2010.11.08 06:00 | buy | 1702 | 0.02 | 1.61485 | 0.00000 | 0.00000 | ||
3403 | 2010.11.08 08:01 | close | 1702 | 0.02 | 1.61954 | 0.00000 | 0.00000 | 6.94 | 13776.33 |
3404 | 2010.11.08 08:01 | close | 1700 | 0.01 | 1.61954 | 0.00000 | 1.62702 | -2.97 | 13773.36 |
3405 | 2010.11.08 20:00 | sell | 1703 | 0.01 | 1.61711 | 0.00000 | 1.61361 | ||
3406 | 2010.11.09 04:00 | buy | 1704 | 0.01 | 1.61956 | 0.00000 | 1.62306 | ||
3407 | 2010.11.09 09:29 | t/p | 1703 | 0.01 | 1.61361 | 0.00000 | 1.61361 | 2.60 | 13775.96 |
3408 | 2010.11.09 11:00 | sell | 1705 | 0.01 | 1.61622 | 0.00000 | 1.61272 | ||
3409 | 2010.11.09 11:48 | sell | 1706 | 0.02 | 1.61822 | 0.00000 | 0.00000 | ||
3410 | 2010.11.09 13:05 | close | 1706 | 0.02 | 1.61577 | 0.00000 | 0.00000 | 3.63 | 13779.59 |
3411 | 2010.11.09 13:05 | close | 1705 | 0.01 | 1.61577 | 0.00000 | 1.61272 | 0.34 | 13779.93 |
3412 | 2010.11.09 23:00 | buy | 1707 | 0.02 | 1.61056 | 0.00000 | 0.00000 | ||
3413 | 2010.11.10 09:00 | sell | 1708 | 0.01 | 1.60393 | 0.00000 | 1.60043 | ||
3414 | 2010.11.11 00:43 | close | 1707 | 0.02 | 1.61542 | 0.00000 | 0.00000 | 6.98 | 13786.92 |
3415 | 2010.11.11 00:43 | close | 1704 | 0.01 | 1.61542 | 0.00000 | 1.62306 | -3.16 | 13783.75 |
3416 | 2010.11.11 01:00 | sell | 1709 | 0.02 | 1.61433 | 0.00000 | 0.00000 | ||
3417 | 2010.11.11 01:37 | sell | 1710 | 0.03 | 1.61651 | 0.00000 | 0.00000 | ||
3418 | 2010.11.11 02:00 | buy | 1711 | 0.01 | 1.61640 | 0.00000 | 1.61990 | ||
3419 | 2010.11.11 07:26 | close | 1710 | 0.03 | 1.61247 | 0.00000 | 0.00000 | 8.96 | 13792.71 |
3420 | 2010.11.11 07:26 | close | 1709 | 0.02 | 1.61247 | 0.00000 | 0.00000 | 2.75 | 13795.46 |
3421 | 2010.11.11 07:26 | close | 1708 | 0.01 | 1.61247 | 0.00000 | 1.60043 | -6.28 | 13789.18 |
3422 | 2010.11.11 07:26 | sell | 1712 | 0.01 | 1.61230 | 0.00000 | 1.60880 | ||
3423 | 2010.11.11 07:51 | sell | 1713 | 0.02 | 1.61437 | 0.00000 | 0.00000 | ||
3424 | 2010.11.11 09:35 | close | 1713 | 0.02 | 1.61189 | 0.00000 | 0.00000 | 3.66 | 13792.84 |
3425 | 2010.11.11 09:35 | close | 1712 | 0.01 | 1.61189 | 0.00000 | 1.60880 | 0.31 | 13793.15 |
3426 | 2010.11.11 13:45 | t/p | 1711 | 0.01 | 1.61990 | 0.00000 | 1.61990 | 2.59 | 13795.74 |
3427 | 2010.11.11 14:00 | buy | 1714 | 0.01 | 1.61960 | 0.00000 | 1.62310 | ||
3428 | 2010.11.11 14:30 | buy | 1715 | 0.02 | 1.61751 | 0.00000 | 0.00000 | ||
3429 | 2010.11.11 15:30 | close | 1715 | 0.02 | 1.62006 | 0.00000 | 0.00000 | 3.77 | 13799.51 |
3430 | 2010.11.11 15:30 | close | 1714 | 0.01 | 1.62006 | 0.00000 | 1.62310 | 0.34 | 13799.85 |
3431 | 2010.11.11 21:00 | sell | 1716 | 0.01 | 1.61633 | 0.00000 | 1.61283 | ||
3432 | 2010.11.12 05:00 | buy | 1717 | 0.01 | 1.62085 | 0.00000 | 1.62435 | ||
3433 | 2010.11.12 05:35 | buy | 1718 | 0.02 | 1.61881 | 0.00000 | 0.00000 | ||
3434 | 2010.11.12 07:45 | close | 1718 | 0.02 | 1.62139 | 0.00000 | 0.00000 | 3.82 | 13803.67 |
3435 | 2010.11.12 07:45 | close | 1717 | 0.01 | 1.62139 | 0.00000 | 1.62435 | 0.40 | 13804.07 |
3436 | 2010.11.12 13:00 | sell | 1719 | 0.02 | 1.62526 | 0.00000 | 0.00000 | ||
3437 | 2010.11.12 13:14 | sell | 1720 | 0.03 | 1.62730 | 0.00000 | 0.00000 | ||
3438 | 2010.11.12 13:21 | sell | 1721 | 0.05 | 1.62932 | 0.00000 | 0.00000 | ||
3439 | 2010.11.12 13:55 | close | 1721 | 0.05 | 1.62596 | 0.00000 | 0.00000 | 12.43 | 13816.50 |
3440 | 2010.11.12 13:55 | close | 1720 | 0.03 | 1.62596 | 0.00000 | 0.00000 | 2.97 | 13819.47 |
3441 | 2010.11.12 13:55 | close | 1719 | 0.02 | 1.62596 | 0.00000 | 0.00000 | -1.04 | 13818.43 |
3442 | 2010.11.12 13:55 | close | 1716 | 0.01 | 1.62596 | 0.00000 | 1.61283 | -7.11 | 13811.32 |
3443 | 2010.11.12 13:55 | sell | 1722 | 0.01 | 1.62543 | 0.00000 | 1.62193 | ||
3444 | 2010.11.12 14:00 | buy | 1723 | 0.01 | 1.62716 | 0.00000 | 1.63066 | ||
3445 | 2010.11.12 14:40 | buy | 1724 | 0.02 | 1.62508 | 0.00000 | 0.00000 | ||
3446 | 2010.11.12 15:52 | close | 1724 | 0.02 | 1.62766 | 0.00000 | 0.00000 | 3.82 | 13815.14 |
3447 | 2010.11.12 15:52 | close | 1723 | 0.01 | 1.62766 | 0.00000 | 1.63066 | 0.37 | 13815.51 |
3448 | 2010.11.15 01:00 | sell | 1725 | 0.02 | 1.62930 | 0.00000 | 0.00000 | ||
3449 | 2010.11.15 08:29 | close | 1725 | 0.02 | 1.62622 | 0.00000 | 0.00000 | 4.56 | 13820.07 |
3450 | 2010.11.15 08:29 | close | 1722 | 0.01 | 1.62622 | 0.00000 | 1.62193 | -0.57 | 13819.50 |
3451 | 2010.11.15 23:00 | buy | 1726 | 0.01 | 1.62091 | 0.00000 | 1.62441 | ||
3452 | 2010.11.16 10:00 | sell | 1727 | 0.01 | 1.62115 | 0.00000 | 1.61765 | ||
3453 | 2010.11.16 10:03 | sell | 1728 | 0.02 | 1.62315 | 0.00000 | 0.00000 | ||
3454 | 2010.11.16 10:40 | close | 1728 | 0.02 | 1.62070 | 0.00000 | 0.00000 | 3.62 | 13823.12 |
3455 | 2010.11.16 10:40 | close | 1727 | 0.01 | 1.62070 | 0.00000 | 1.61765 | 0.33 | 13823.45 |
3456 | 2010.11.16 10:40 | sell | 1729 | 0.01 | 1.62032 | 0.00000 | 1.61682 | ||
3457 | 2010.11.16 11:00 | buy | 1730 | 0.02 | 1.61867 | 0.00000 | 0.00000 | ||
3458 | 2010.11.16 11:19 | close | 1730 | 0.02 | 1.62134 | 0.00000 | 0.00000 | 3.95 | 13827.40 |
3459 | 2010.11.16 11:19 | close | 1726 | 0.01 | 1.62134 | 0.00000 | 1.62441 | 0.29 | 13827.69 |
3460 | 2010.11.16 11:19 | buy | 1731 | 0.01 | 1.62180 | 0.00000 | 1.62530 | ||
3461 | 2010.11.16 11:22 | t/p | 1731 | 0.01 | 1.62530 | 0.00000 | 1.62530 | 2.59 | 13830.28 |
3462 | 2010.11.16 11:22 | buy | 1732 | 0.01 | 1.62578 | 0.00000 | 1.62928 | ||
3463 | 2010.11.16 11:33 | buy | 1733 | 0.02 | 1.62369 | 0.00000 | 0.00000 | ||
3464 | 2010.11.16 13:50 | close | 1733 | 0.02 | 1.62619 | 0.00000 | 0.00000 | 3.70 | 13833.98 |
3465 | 2010.11.16 13:50 | close | 1732 | 0.01 | 1.62619 | 0.00000 | 1.62928 | 0.31 | 13834.29 |
3466 | 2010.11.16 21:00 | sell | 1734 | 0.02 | 1.62352 | 0.00000 | 0.00000 | ||
3467 | 2010.11.17 00:36 | close | 1734 | 0.02 | 1.62061 | 0.00000 | 0.00000 | 4.33 | 13838.62 |
3468 | 2010.11.17 00:36 | close | 1729 | 0.01 | 1.62061 | 0.00000 | 1.61682 | -0.20 | 13838.42 |
3469 | 2010.11.17 08:00 | buy | 1735 | 0.01 | 1.62605 | 0.00000 | 1.62955 | ||
3470 | 2010.11.17 17:00 | sell | 1736 | 0.01 | 1.62663 | 0.00000 | 1.62313 | ||
3471 | 2010.11.17 21:01 | t/p | 1735 | 0.01 | 1.62955 | 0.00000 | 1.62955 | 2.59 | 13841.01 |
3472 | 2010.11.18 02:50 | t/p | 1736 | 0.01 | 1.62313 | 0.00000 | 1.62313 | 2.61 | 13843.62 |
3473 | 2010.11.18 03:00 | sell | 1737 | 0.01 | 1.62253 | 0.00000 | 1.61903 | ||
3474 | 2010.11.18 13:00 | buy | 1738 | 0.01 | 1.62979 | 0.00000 | 1.63329 | ||
3475 | 2010.11.18 13:35 | buy | 1739 | 0.02 | 1.62775 | 0.00000 | 0.00000 | ||
3476 | 2010.11.18 14:55 | close | 1739 | 0.02 | 1.63035 | 0.00000 | 0.00000 | 3.85 | 13847.47 |
3477 | 2010.11.18 14:55 | close | 1738 | 0.01 | 1.63035 | 0.00000 | 1.63329 | 0.41 | 13847.88 |
3478 | 2010.11.19 02:00 | sell | 1740 | 0.02 | 1.63458 | 0.00000 | 0.00000 | ||
3479 | 2010.11.19 15:41 | close | 1740 | 0.02 | 1.62881 | 0.00000 | 0.00000 | 8.54 | 13856.42 |
3480 | 2010.11.19 15:41 | close | 1737 | 0.01 | 1.62881 | 0.00000 | 1.61903 | -4.64 | 13851.78 |
3481 | 2010.11.22 03:00 | buy | 1741 | 0.01 | 1.62434 | 0.00000 | 1.62784 | ||
3482 | 2010.11.22 08:33 | t/p | 1741 | 0.01 | 1.62784 | 0.00000 | 1.62784 | 2.59 | 13854.37 |
3483 | 2010.11.22 15:00 | sell | 1742 | 0.01 | 1.62224 | 0.00000 | 1.61874 | ||
3484 | 2010.11.22 15:29 | sell | 1743 | 0.02 | 1.62433 | 0.00000 | 0.00000 | ||
3485 | 2010.11.22 15:33 | sell | 1744 | 0.03 | 1.62640 | 0.00000 | 0.00000 | ||
3486 | 2010.11.22 16:40 | close | 1744 | 0.03 | 1.62381 | 0.00000 | 0.00000 | 5.74 | 13860.11 |
3487 | 2010.11.22 16:40 | close | 1743 | 0.02 | 1.62381 | 0.00000 | 0.00000 | 0.77 | 13860.88 |
3488 | 2010.11.22 16:40 | close | 1742 | 0.01 | 1.62381 | 0.00000 | 1.61874 | -1.16 | 13859.72 |
3489 | 2010.11.22 20:00 | buy | 1745 | 0.01 | 1.62455 | 0.00000 | 1.62805 | ||
3490 | 2010.11.23 06:00 | sell | 1746 | 0.01 | 1.62317 | 0.00000 | 1.61967 | ||
3491 | 2010.11.23 12:00 | t/p | 1746 | 0.01 | 1.61967 | 0.00000 | 1.61967 | 2.59 | 13862.31 |
3492 | 2010.11.23 13:04 | t/p | 1745 | 0.01 | 1.62805 | 0.00000 | 1.62805 | 2.56 | 13864.88 |
3493 | 2010.11.23 14:00 | buy | 1747 | 0.01 | 1.62526 | 0.00000 | 1.62876 | ||
3494 | 2010.11.23 14:13 | buy | 1748 | 0.02 | 1.62325 | 0.00000 | 0.00000 | ||
3495 | 2010.11.23 14:53 | buy | 1749 | 0.03 | 1.62109 | 0.00000 | 0.00000 | ||
3496 | 2010.11.23 15:15 | close | 1749 | 0.03 | 1.62371 | 0.00000 | 0.00000 | 5.81 | 13870.69 |
3497 | 2010.11.23 15:15 | close | 1748 | 0.02 | 1.62371 | 0.00000 | 0.00000 | 0.68 | 13871.37 |
3498 | 2010.11.23 15:15 | close | 1747 | 0.01 | 1.62371 | 0.00000 | 1.62876 | -1.15 | 13870.22 |
3499 | 2010.11.23 16:00 | sell | 1750 | 0.01 | 1.62065 | 0.00000 | 1.61715 | ||
3500 | 2010.11.23 16:43 | sell | 1751 | 0.02 | 1.62267 | 0.00000 | 0.00000 | ||
3501 | 2010.11.23 17:10 | close | 1751 | 0.02 | 1.62024 | 0.00000 | 0.00000 | 3.59 | 13873.81 |
3502 | 2010.11.23 17:10 | close | 1750 | 0.01 | 1.62024 | 0.00000 | 1.61715 | 0.30 | 13874.11 |
3503 | 2010.11.24 07:00 | buy | 1752 | 0.01 | 1.61054 | 0.00000 | 1.61404 | ||
3504 | 2010.11.24 15:00 | sell | 1753 | 0.01 | 1.59864 | 0.00000 | 1.59514 | ||
3505 | 2010.11.24 15:00 | sell | 1754 | 0.02 | 1.60076 | 0.00000 | 0.00000 | ||
3506 | 2010.11.24 15:20 | close | 1754 | 0.02 | 1.59828 | 0.00000 | 0.00000 | 3.67 | 13877.78 |
3507 | 2010.11.24 15:20 | close | 1753 | 0.01 | 1.59828 | 0.00000 | 1.59514 | 0.26 | 13878.04 |
3508 | 2010.11.24 15:20 | sell | 1755 | 0.01 | 1.59792 | 0.00000 | 1.59442 | ||
3509 | 2010.11.24 15:35 | t/p | 1755 | 0.01 | 1.59442 | 0.00000 | 1.59442 | 2.59 | 13880.63 |
3510 | 2010.11.24 15:35 | sell | 1756 | 0.01 | 1.59393 | 0.00000 | 1.59043 | ||
3511 | 2010.11.24 15:40 | sell | 1757 | 0.02 | 1.59596 | 0.00000 | 0.00000 | ||
3512 | 2010.11.24 15:57 | close | 1757 | 0.02 | 1.59347 | 0.00000 | 0.00000 | 3.68 | 13884.31 |
3513 | 2010.11.24 15:57 | close | 1756 | 0.01 | 1.59347 | 0.00000 | 1.59043 | 0.34 | 13884.65 |
3514 | 2010.11.24 15:57 | sell | 1758 | 0.01 | 1.59314 | 0.00000 | 1.58964 | ||
3515 | 2010.11.25 01:00 | buy | 1759 | 0.02 | 1.59454 | 0.00000 | 0.00000 | ||
3516 | 2010.11.25 01:31 | buy | 1760 | 0.03 | 1.59248 | 0.00000 | 0.00000 | ||
3517 | 2010.11.25 05:35 | t/p | 1758 | 0.01 | 1.58964 | 0.00000 | 1.58964 | 2.62 | 13887.26 |
3518 | 2010.11.25 20:00 | sell | 1761 | 0.01 | 1.58985 | 0.00000 | 1.58635 | ||
3519 | 2010.11.26 00:00 | buy | 1762 | 0.05 | 1.58965 | 0.00000 | 0.00000 | ||
3520 | 2010.11.26 04:54 | close | 1762 | 0.05 | 1.59408 | 0.00000 | 0.00000 | 16.39 | 13903.65 |
3521 | 2010.11.26 04:54 | close | 1760 | 0.03 | 1.59408 | 0.00000 | 0.00000 | 3.47 | 13907.13 |
3522 | 2010.11.26 04:54 | close | 1759 | 0.02 | 1.59408 | 0.00000 | 0.00000 | -0.73 | 13906.39 |
3523 | 2010.11.26 04:54 | close | 1752 | 0.01 | 1.59408 | 0.00000 | 1.61404 | -12.28 | 13894.11 |
3524 | 2010.11.28 22:00 | t/p | 1761 | 0.01 | 1.58635 | 0.00000 | 1.58635 | 2.60 | 13896.71 |
3525 | 2010.11.29 04:00 | buy | 1763 | 0.01 | 1.59224 | 0.00000 | 1.59574 | ||
3526 | 2010.11.29 12:00 | sell | 1764 | 0.01 | 1.59014 | 0.00000 | 1.58664 | ||
3527 | 2010.11.29 12:20 | sell | 1765 | 0.02 | 1.59218 | 0.00000 | 0.00000 | ||
3528 | 2010.11.29 13:20 | close | 1765 | 0.02 | 1.58968 | 0.00000 | 0.00000 | 3.70 | 13900.41 |
3529 | 2010.11.29 13:20 | close | 1764 | 0.01 | 1.58968 | 0.00000 | 1.58664 | 0.34 | 13900.75 |
3530 | 2010.11.30 06:00 | buy | 1766 | 0.02 | 1.58696 | 0.00000 | 0.00000 | ||
3531 | 2010.11.30 13:30 | close | 1766 | 0.02 | 1.59051 | 0.00000 | 0.00000 | 5.25 | 13906.00 |
3532 | 2010.11.30 13:30 | close | 1763 | 0.01 | 1.59051 | 0.00000 | 1.59574 | -1.31 | 13904.69 |
3533 | 2010.12.01 00:00 | sell | 1767 | 0.01 | 1.59694 | 0.00000 | 1.59344 | ||
3534 | 2010.12.01 06:59 | t/p | 1767 | 0.01 | 1.59344 | 0.00000 | 1.59344 | 2.59 | 13907.28 |
3535 | 2010.12.01 23:00 | buy | 1768 | 0.01 | 1.58966 | 0.00000 | 1.59316 | ||
3536 | 2010.12.02 08:00 | sell | 1769 | 0.01 | 1.58443 | 0.00000 | 1.58093 | ||
3537 | 2010.12.02 08:26 | t/p | 1769 | 0.01 | 1.58093 | 0.00000 | 1.58093 | 2.58 | 13909.86 |
3538 | 2010.12.02 08:26 | sell | 1770 | 0.01 | 1.58038 | 0.00000 | 1.57688 | ||
3539 | 2010.12.02 08:43 | sell | 1771 | 0.02 | 1.58242 | 0.00000 | 0.00000 | ||
3540 | 2010.12.02 11:52 | close | 1771 | 0.02 | 1.57995 | 0.00000 | 0.00000 | 3.66 | 13913.52 |
3541 | 2010.12.02 11:52 | close | 1770 | 0.01 | 1.57995 | 0.00000 | 1.57688 | 0.32 | 13913.84 |
3542 | 2010.12.02 23:00 | buy | 1772 | 0.02 | 1.56461 | 0.00000 | 0.00000 | ||
3543 | 2010.12.03 13:31 | close | 1772 | 0.02 | 1.57477 | 0.00000 | 0.00000 | 14.99 | 13928.83 |
3544 | 2010.12.03 13:31 | close | 1768 | 0.01 | 1.57477 | 0.00000 | 1.59316 | -11.12 | 13917.71 |
3545 | 2010.12.06 01:00 | sell | 1773 | 0.01 | 1.58049 | 0.00000 | 1.57699 | ||
3546 | 2010.12.06 09:43 | t/p | 1773 | 0.01 | 1.57699 | 0.00000 | 1.57699 | 2.59 | 13920.30 |
3547 | 2010.12.06 21:00 | buy | 1774 | 0.01 | 1.58075 | 0.00000 | 1.58425 | ||
3548 | 2010.12.07 08:10 | t/p | 1774 | 0.01 | 1.58425 | 0.00000 | 1.58425 | 2.56 | 13922.86 |
3549 | 2010.12.07 12:00 | sell | 1775 | 0.01 | 1.58235 | 0.00000 | 1.57885 | ||
3550 | 2010.12.07 16:00 | buy | 1776 | 0.01 | 1.59277 | 0.00000 | 1.59627 | ||
3551 | 2010.12.08 02:00 | sell | 1777 | 0.02 | 1.59226 | 0.00000 | 0.00000 | ||
3552 | 2010.12.08 11:43 | t/p | 1776 | 0.01 | 1.59627 | 0.00000 | 1.59627 | 2.56 | 13925.43 |
3553 | 2010.12.08 13:00 | buy | 1778 | 0.01 | 1.59700 | 0.00000 | 1.60050 | ||
3554 | 2010.12.08 13:55 | buy | 1779 | 0.02 | 1.59499 | 0.00000 | 0.00000 | ||
3555 | 2010.12.08 19:05 | close | 1779 | 0.02 | 1.59745 | 0.00000 | 0.00000 | 3.65 | 13929.08 |
3556 | 2010.12.08 19:05 | close | 1778 | 0.01 | 1.59745 | 0.00000 | 1.60050 | 0.34 | 13929.42 |
3557 | 2010.12.09 02:00 | sell | 1780 | 0.03 | 1.59926 | 0.00000 | 0.00000 | ||
3558 | 2010.12.09 09:30 | close | 1780 | 0.03 | 1.59286 | 0.00000 | 0.00000 | 14.20 | 13943.62 |
3559 | 2010.12.09 09:30 | close | 1777 | 0.02 | 1.59286 | 0.00000 | 0.00000 | -0.83 | 13942.78 |
3560 | 2010.12.09 09:30 | close | 1775 | 0.01 | 1.59286 | 0.00000 | 1.57885 | -7.73 | 13935.05 |
3561 | 2010.12.09 22:00 | buy | 1781 | 0.01 | 1.59356 | 0.00000 | 1.59706 | ||
3562 | 2010.12.10 07:59 | t/p | 1781 | 0.01 | 1.59706 | 0.00000 | 1.59706 | 2.56 | 13937.62 |
3563 | 2010.12.13 02:00 | buy | 1782 | 0.01 | 1.59461 | 0.00000 | 1.59811 | ||
3564 | 2010.12.13 07:00 | sell | 1783 | 0.01 | 1.59323 | 0.00000 | 1.58973 | ||
3565 | 2010.12.13 07:41 | t/p | 1783 | 0.01 | 1.58973 | 0.00000 | 1.58973 | 2.59 | 13940.21 |
3566 | 2010.12.13 07:41 | sell | 1784 | 0.01 | 1.58846 | 0.00000 | 1.58496 | ||
3567 | 2010.12.13 07:41 | sell | 1785 | 0.02 | 1.59260 | 0.00000 | 0.00000 | ||
3568 | 2010.12.13 07:41 | close | 1785 | 0.02 | 1.58873 | 0.00000 | 0.00000 | 5.72 | 13945.93 |
3569 | 2010.12.13 07:41 | close | 1784 | 0.01 | 1.58873 | 0.00000 | 1.58496 | -0.20 | 13945.73 |
3570 | 2010.12.13 07:41 | sell | 1786 | 0.01 | 1.59259 | 0.00000 | 1.58909 | ||
3571 | 2010.12.13 09:03 | t/p | 1786 | 0.01 | 1.58909 | 0.00000 | 1.58909 | 2.59 | 13948.32 |
3572 | 2010.12.13 17:41 | t/p | 1782 | 0.01 | 1.59811 | 0.00000 | 1.59811 | 2.59 | 13950.91 |
3573 | 2010.12.13 18:00 | buy | 1787 | 0.01 | 1.59883 | 0.00000 | 1.60233 | ||
3574 | 2010.12.14 05:00 | sell | 1788 | 0.01 | 1.59849 | 0.00000 | 1.59499 | ||
3575 | 2010.12.14 09:30 | t/p | 1787 | 0.01 | 1.60233 | 0.00000 | 1.60233 | 2.56 | 13953.47 |
3576 | 2010.12.14 12:41 | t/p | 1788 | 0.01 | 1.59499 | 0.00000 | 1.59499 | 2.59 | 13956.06 |
3577 | 2010.12.15 02:00 | buy | 1789 | 0.01 | 1.58628 | 0.00000 | 1.58978 | ||
3578 | 2010.12.15 12:00 | sell | 1790 | 0.01 | 1.57752 | 0.00000 | 1.57402 | ||
3579 | 2010.12.15 13:34 | t/p | 1790 | 0.01 | 1.57402 | 0.00000 | 1.57402 | 2.58 | 13958.64 |
3580 | 2010.12.16 00:00 | buy | 1791 | 0.02 | 1.56260 | 0.00000 | 0.00000 | ||
3581 | 2010.12.16 20:52 | close | 1791 | 0.02 | 1.57224 | 0.00000 | 0.00000 | 14.26 | 13972.90 |
3582 | 2010.12.16 20:52 | close | 1789 | 0.01 | 1.57224 | 0.00000 | 1.58978 | -10.47 | 13962.43 |
3583 | 2010.12.16 21:00 | sell | 1792 | 0.01 | 1.57262 | 0.00000 | 1.56912 | ||
3584 | 2010.12.17 06:33 | t/p | 1792 | 0.01 | 1.56912 | 0.00000 | 1.56912 | 2.60 | 13965.03 |
3585 | 2010.12.19 22:00 | buy | 1793 | 0.01 | 1.57025 | 0.00000 | 1.57375 | ||
3586 | 2010.12.20 08:44 | t/p | 1793 | 0.01 | 1.57375 | 0.00000 | 1.57375 | 2.56 | 13967.60 |
3587 | 2010.12.20 22:00 | sell | 1794 | 0.01 | 1.57699 | 0.00000 | 1.57349 | ||
3588 | 2010.12.21 16:51 | t/p | 1794 | 0.01 | 1.57349 | 0.00000 | 1.57349 | 2.60 | 13970.20 |
3589 | 2010.12.22 02:00 | buy | 1795 | 0.01 | 1.57427 | 0.00000 | 1.57777 | ||
3590 | 2010.12.22 09:00 | sell | 1796 | 0.01 | 1.56854 | 0.00000 | 1.56504 | ||
3591 | 2010.12.22 09:30 | t/p | 1796 | 0.01 | 1.56504 | 0.00000 | 1.56504 | 2.59 | 13972.79 |
3592 | 2010.12.22 09:30 | sell | 1797 | 0.01 | 1.56423 | 0.00000 | 1.56073 | ||
3593 | 2010.12.22 09:31 | sell | 1798 | 0.02 | 1.56623 | 0.00000 | 0.00000 | ||
3594 | 2010.12.22 11:16 | close | 1798 | 0.02 | 1.56381 | 0.00000 | 0.00000 | 3.58 | 13976.37 |
3595 | 2010.12.22 11:16 | close | 1797 | 0.01 | 1.56381 | 0.00000 | 1.56073 | 0.32 | 13976.69 |
3596 | 2010.12.23 00:00 | buy | 1799 | 0.02 | 1.56035 | 0.00000 | 0.00000 | ||
3597 | 2010.12.23 13:02 | close | 1799 | 0.02 | 1.56678 | 0.00000 | 0.00000 | 9.51 | 13986.20 |
3598 | 2010.12.23 13:02 | close | 1795 | 0.01 | 1.56678 | 0.00000 | 1.57777 | -5.62 | 13980.58 |
3599 | 2010.12.23 17:00 | sell | 1800 | 0.01 | 1.55444 | 0.00000 | 1.55094 | ||
3600 | 2010.12.24 01:00 | buy | 1801 | 0.01 | 1.55838 | 0.00000 | 1.56188 | ||
3601 | 2010.12.24 11:15 | sell | 1802 | 0.02 | 1.55650 | 0.00000 | 0.00000 | ||
3602 | 2010.12.24 11:33 | close | 1802 | 0.02 | 1.55402 | 0.00000 | 0.00000 | 3.67 | 13984.25 |
3603 | 2010.12.24 11:33 | close | 1800 | 0.01 | 1.55402 | 0.00000 | 1.55094 | 0.32 | 13984.57 |
3604 | 2010.12.24 11:33 | sell | 1803 | 0.01 | 1.55359 | 0.00000 | 1.55009 | ||
3605 | 2010.12.27 12:00 | buy | 1804 | 0.02 | 1.55536 | 0.00000 | 0.00000 | ||
3606 | 2010.12.27 12:59 | buy | 1805 | 0.03 | 1.55336 | 0.00000 | 0.00000 | ||
3607 | 2010.12.28 00:15 | close | 1805 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 5.85 | 13990.42 |
3608 | 2010.12.28 00:15 | close | 1804 | 0.02 | 1.55603 | 0.00000 | 0.00000 | 0.94 | 13991.36 |
3609 | 2010.12.28 00:15 | close | 1801 | 0.01 | 1.55603 | 0.00000 | 1.56188 | -1.79 | 13989.57 |
3610 | 2010.12.28 01:00 | buy | 1806 | 0.01 | 1.55597 | 0.00000 | 1.55947 | ||
3611 | 2010.12.28 09:29 | t/p | 1803 | 0.01 | 1.55009 | 0.00000 | 1.55009 | 2.61 | 13992.18 |
3612 | 2010.12.28 10:00 | sell | 1807 | 0.01 | 1.54842 | 0.00000 | 1.54492 | ||
3613 | 2010.12.28 10:39 | t/p | 1807 | 0.01 | 1.54492 | 0.00000 | 1.54492 | 2.59 | 13994.77 |
3614 | 2010.12.28 10:39 | sell | 1808 | 0.01 | 1.54448 | 0.00000 | 1.54098 | ||
3615 | 2010.12.28 14:24 | t/p | 1808 | 0.01 | 1.54098 | 0.00000 | 1.54098 | 2.59 | 13997.36 |
3616 | 2010.12.28 23:00 | buy | 1809 | 0.02 | 1.53910 | 0.00000 | 0.00000 | ||
3617 | 2010.12.29 10:00 | sell | 1810 | 0.01 | 1.53417 | 0.00000 | 1.53067 | ||
3618 | 2010.12.29 10:35 | sell | 1811 | 0.02 | 1.53620 | 0.00000 | 0.00000 | ||
3619 | 2010.12.29 12:29 | close | 1809 | 0.02 | 1.54660 | 0.00000 | 0.00000 | 11.05 | 14008.40 |
3620 | 2010.12.29 12:29 | close | 1806 | 0.01 | 1.54660 | 0.00000 | 1.55947 | -6.96 | 14001.45 |
3621 | 2010.12.29 14:00 | buy | 1812 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
3622 | 2010.12.29 14:35 | t/p | 1812 | 0.01 | 1.54392 | 0.00000 | 1.54392 | 2.59 | 14004.04 |
3623 | 2010.12.29 14:35 | buy | 1813 | 0.01 | 1.54435 | 0.00000 | 1.54785 | ||
3624 | 2010.12.29 17:56 | t/p | 1813 | 0.01 | 1.54785 | 0.00000 | 1.54785 | 2.59 | 14006.63 |
3625 | 2010.12.30 03:00 | sell | 1814 | 0.03 | 1.55069 | 0.00000 | 0.00000 | ||
3626 | 2010.12.30 13:21 | close | 1814 | 0.03 | 1.54190 | 0.00000 | 0.00000 | 19.50 | 14026.13 |
3627 | 2010.12.30 13:21 | close | 1811 | 0.02 | 1.54190 | 0.00000 | 0.00000 | -8.37 | 14017.76 |
3628 | 2010.12.30 13:21 | close | 1810 | 0.01 | 1.54190 | 0.00000 | 1.53067 | -5.69 | 14012.06 |
3629 | 2010.12.30 23:00 | buy | 1815 | 0.01 | 1.54318 | 0.00000 | 1.54668 | ||
3630 | 2010.12.31 06:28 | t/p | 1815 | 0.01 | 1.54668 | 0.00000 | 1.54668 | 2.56 | 14014.63 |
3631 | 2011.01.03 15:00 | buy | 1816 | 0.01 | 1.53232 | 0.00000 | 1.53582 | ||
3632 | 2011.01.03 15:43 | buy | 1817 | 0.02 | 1.53016 | 0.00000 | 0.00000 | ||
3633 | 2011.01.03 16:00 | sell | 1818 | 0.01 | 1.53140 | 0.00000 | 1.52790 | ||
3634 | 2011.01.03 16:06 | close | 1817 | 0.02 | 1.53264 | 0.00000 | 0.00000 | 3.67 | 14018.30 |
3635 | 2011.01.03 16:06 | close | 1816 | 0.01 | 1.53264 | 0.00000 | 1.53582 | 0.24 | 14018.54 |
3636 | 2011.01.03 16:08 | sell | 1819 | 0.02 | 1.53343 | 0.00000 | 0.00000 | ||
3637 | 2011.01.03 16:20 | sell | 1820 | 0.03 | 1.53550 | 0.00000 | 0.00000 | ||
3638 | 2011.01.03 17:16 | close | 1820 | 0.03 | 1.53296 | 0.00000 | 0.00000 | 5.63 | 14024.17 |
3639 | 2011.01.03 17:16 | close | 1819 | 0.02 | 1.53296 | 0.00000 | 0.00000 | 0.69 | 14024.86 |
3640 | 2011.01.03 17:16 | close | 1818 | 0.01 | 1.53296 | 0.00000 | 1.52790 | -1.15 | 14023.71 |
3641 | 2011.01.03 19:00 | buy | 1821 | 0.01 | 1.53452 | 0.00000 | 1.53802 | ||
3642 | 2011.01.03 20:49 | t/p | 1821 | 0.01 | 1.53802 | 0.00000 | 1.53802 | 2.59 | 14026.30 |
3643 | 2011.01.04 22:00 | sell | 1822 | 0.01 | 1.55559 | 0.00000 | 1.55209 | ||
3644 | 2011.01.05 11:00 | buy | 1823 | 0.01 | 1.55857 | 0.00000 | 1.56207 | ||
3645 | 2011.01.05 11:52 | t/p | 1823 | 0.01 | 1.56207 | 0.00000 | 1.56207 | 2.59 | 14028.89 |
3646 | 2011.01.05 11:52 | buy | 1824 | 0.01 | 1.56251 | 0.00000 | 1.56601 | ||
3647 | 2011.01.05 13:20 | t/p | 1822 | 0.01 | 1.55209 | 0.00000 | 1.55209 | 2.60 | 14031.49 |
3648 | 2011.01.05 15:00 | sell | 1825 | 0.01 | 1.54416 | 0.00000 | 1.54066 | ||
3649 | 2011.01.05 15:56 | t/p | 1825 | 0.01 | 1.54066 | 0.00000 | 1.54066 | 2.59 | 14034.08 |
3650 | 2011.01.05 15:56 | sell | 1826 | 0.01 | 1.54016 | 0.00000 | 1.53666 | ||
3651 | 2011.01.06 00:00 | buy | 1827 | 0.02 | 1.54589 | 0.00000 | 0.00000 | ||
3652 | 2011.01.06 00:57 | buy | 1828 | 0.03 | 1.54389 | 0.00000 | 0.00000 | ||
3653 | 2011.01.06 16:50 | buy | 1829 | 0.05 | 1.54188 | 0.00000 | 0.00000 | ||
3654 | 2011.01.07 10:00 | close | 1829 | 0.05 | 1.54590 | 0.00000 | 0.00000 | 14.75 | 14048.83 |
3655 | 2011.01.07 10:00 | close | 1828 | 0.03 | 1.54590 | 0.00000 | 0.00000 | 4.38 | 14053.21 |
3656 | 2011.01.07 10:00 | close | 1827 | 0.02 | 1.54590 | 0.00000 | 0.00000 | -0.03 | 14053.18 |
3657 | 2011.01.07 10:00 | close | 1824 | 0.01 | 1.54590 | 0.00000 | 1.56601 | -12.39 | 14040.79 |
3658 | 2011.01.07 12:00 | t/p | 1826 | 0.01 | 1.53666 | 0.00000 | 1.53666 | 2.62 | 14043.40 |
3659 | 2011.01.07 14:00 | sell | 1830 | 0.01 | 1.53877 | 0.00000 | 1.53527 | ||
3660 | 2011.01.10 02:00 | sell | 1831 | 0.02 | 1.54262 | 0.00000 | 0.00000 | ||
3661 | 2011.01.10 09:00 | buy | 1832 | 0.01 | 1.54407 | 0.00000 | 1.54757 | ||
3662 | 2011.01.10 11:35 | t/p | 1832 | 0.01 | 1.54757 | 0.00000 | 1.54757 | 2.59 | 14045.99 |
3663 | 2011.01.10 19:00 | sell | 1833 | 0.03 | 1.54749 | 0.00000 | 0.00000 | ||
3664 | 2011.01.11 08:01 | close | 1833 | 0.03 | 1.54324 | 0.00000 | 0.00000 | 9.46 | 14055.45 |
3665 | 2011.01.11 08:01 | close | 1831 | 0.02 | 1.54324 | 0.00000 | 0.00000 | -0.89 | 14054.56 |
3666 | 2011.01.11 08:01 | close | 1830 | 0.01 | 1.54324 | 0.00000 | 1.53527 | -3.28 | 14051.28 |
3667 | 2011.01.11 15:00 | buy | 1834 | 0.01 | 1.54389 | 0.00000 | 1.54739 | ||
3668 | 2011.01.11 16:41 | t/p | 1834 | 0.01 | 1.54739 | 0.00000 | 1.54739 | 2.59 | 14053.87 |
3669 | 2011.01.12 01:00 | sell | 1835 | 0.01 | 1.54331 | 0.00000 | 1.53981 | ||
3670 | 2011.01.12 01:31 | sell | 1836 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
3671 | 2011.01.12 10:45 | close | 1836 | 0.02 | 1.54289 | 0.00000 | 0.00000 | 3.71 | 14057.58 |
3672 | 2011.01.12 10:45 | close | 1835 | 0.01 | 1.54289 | 0.00000 | 1.53981 | 0.31 | 14057.89 |
3673 | 2011.01.12 11:00 | buy | 1837 | 0.01 | 1.54262 | 0.00000 | 1.54612 | ||
3674 | 2011.01.12 11:25 | buy | 1838 | 0.02 | 1.54062 | 0.00000 | 0.00000 | ||
3675 | 2011.01.12 12:00 | sell | 1839 | 0.01 | 1.54149 | 0.00000 | 1.53799 | ||
3676 | 2011.01.12 13:08 | t/p | 1839 | 0.01 | 1.53799 | 0.00000 | 1.53799 | 2.59 | 14060.48 |
3677 | 2011.01.12 13:57 | close | 1838 | 0.02 | 1.54305 | 0.00000 | 0.00000 | 3.60 | 14064.08 |
3678 | 2011.01.12 13:57 | close | 1837 | 0.01 | 1.54305 | 0.00000 | 1.54612 | 0.32 | 14064.40 |
3679 | 2011.01.12 17:00 | buy | 1840 | 0.01 | 1.55043 | 0.00000 | 1.55393 | ||
3680 | 2011.01.12 17:26 | t/p | 1840 | 0.01 | 1.55393 | 0.00000 | 1.55393 | 2.59 | 14066.99 |
3681 | 2011.01.12 17:26 | buy | 1841 | 0.01 | 1.55442 | 0.00000 | 1.55792 | ||
3682 | 2011.01.12 18:25 | t/p | 1841 | 0.01 | 1.55792 | 0.00000 | 1.55792 | 2.59 | 14069.58 |
3683 | 2011.01.13 03:00 | sell | 1842 | 0.01 | 1.55249 | 0.00000 | 1.54899 | ||
3684 | 2011.01.13 13:00 | buy | 1843 | 0.01 | 1.55976 | 0.00000 | 1.56326 | ||
3685 | 2011.01.13 13:31 | t/p | 1843 | 0.01 | 1.56326 | 0.00000 | 1.56326 | 2.59 | 14072.17 |
3686 | 2011.01.13 13:31 | buy | 1844 | 0.01 | 1.56380 | 0.00000 | 1.56730 | ||
3687 | 2011.01.13 14:28 | t/p | 1844 | 0.01 | 1.56730 | 0.00000 | 1.56730 | 2.59 | 14074.76 |
3688 | 2011.01.13 23:00 | sell | 1845 | 0.02 | 1.56571 | 0.00000 | 0.00000 | ||
3689 | 2011.01.14 10:00 | buy | 1846 | 0.01 | 1.57478 | 0.00000 | 1.57828 | ||
3690 | 2011.01.14 10:36 | t/p | 1846 | 0.01 | 1.57828 | 0.00000 | 1.57828 | 2.59 | 14077.35 |
3691 | 2011.01.14 10:36 | buy | 1847 | 0.01 | 1.57876 | 0.00000 | 1.58226 | ||
3692 | 2011.01.17 07:00 | buy | 1848 | 0.02 | 1.56723 | 0.00000 | 0.00000 | ||
3693 | 2011.01.17 11:11 | close | 1848 | 0.02 | 1.57282 | 0.00000 | 0.00000 | 8.27 | 14085.62 |
3694 | 2011.01.17 11:11 | close | 1847 | 0.01 | 1.57282 | 0.00000 | 1.58226 | -4.43 | 14081.19 |
3695 | 2011.01.17 19:29 | sell | 1849 | 0.03 | 1.56779 | 0.00000 | 0.00000 | ||
3696 | 2011.01.18 03:00 | buy | 1850 | 0.01 | 1.57047 | 0.00000 | 1.57397 | ||
3697 | 2011.01.18 08:53 | t/p | 1850 | 0.01 | 1.57397 | 0.00000 | 1.57397 | 2.59 | 14083.78 |
3698 | 2011.01.18 23:00 | sell | 1851 | 0.05 | 1.58282 | 0.00000 | 0.00000 | ||
3699 | 2011.01.19 17:00 | buy | 1852 | 0.01 | 1.58917 | 0.00000 | 1.59267 | ||
3700 | 2011.01.19 18:00 | t/p | 1852 | 0.01 | 1.59267 | 0.00000 | 1.59267 | 2.59 | 14086.37 |
3701 | 2011.01.20 01:00 | sell | 1853 | 0.08 | 1.58973 | 0.00000 | 0.00000 | ||
3702 | 2011.01.20 10:00 | buy | 1854 | 0.01 | 1.59491 | 0.00000 | 1.59841 | ||
3703 | 2011.01.20 11:52 | t/p | 1854 | 0.01 | 1.59841 | 0.00000 | 1.59841 | 2.59 | 14088.96 |
3704 | 2011.01.21 04:00 | buy | 1855 | 0.01 | 1.58678 | 0.00000 | 1.59028 | ||
3705 | 2011.01.21 08:19 | t/p | 1855 | 0.01 | 1.59028 | 0.00000 | 1.59028 | 2.59 | 14091.55 |
3706 | 2011.01.24 11:00 | buy | 1856 | 0.01 | 1.58929 | 0.00000 | 1.59279 | ||
3707 | 2011.01.25 09:29 | close | 1853 | 0.08 | 1.57889 | 0.00000 | 0.00000 | 64.36 | 14155.91 |
3708 | 2011.01.25 09:29 | close | 1851 | 0.05 | 1.57889 | 0.00000 | 0.00000 | 14.86 | 14170.78 |
3709 | 2011.01.25 09:29 | close | 1849 | 0.03 | 1.57889 | 0.00000 | 0.00000 | -24.40 | 14146.38 |
3710 | 2011.01.25 09:29 | close | 1845 | 0.02 | 1.57889 | 0.00000 | 0.00000 | -19.30 | 14127.08 |
3711 | 2011.01.25 09:29 | close | 1842 | 0.01 | 1.57889 | 0.00000 | 1.54899 | -19.43 | 14107.64 |
3712 | 2011.01.25 17:00 | buy | 1857 | 0.02 | 1.57959 | 0.00000 | 0.00000 | ||
3713 | 2011.01.25 17:21 | buy | 1858 | 0.03 | 1.57755 | 0.00000 | 0.00000 | ||
3714 | 2011.01.25 19:02 | close | 1858 | 0.03 | 1.58143 | 0.00000 | 0.00000 | 8.62 | 14116.26 |
3715 | 2011.01.25 19:02 | close | 1857 | 0.02 | 1.58143 | 0.00000 | 0.00000 | 2.73 | 14118.99 |
3716 | 2011.01.25 19:02 | close | 1856 | 0.01 | 1.58143 | 0.00000 | 1.59279 | -5.85 | 14113.15 |
3717 | 2011.01.26 04:00 | sell | 1859 | 0.01 | 1.57588 | 0.00000 | 1.57238 | ||
3718 | 2011.01.26 09:05 | t/p | 1859 | 0.01 | 1.57238 | 0.00000 | 1.57238 | 2.59 | 14115.74 |
3719 | 2011.01.26 11:00 | buy | 1860 | 0.01 | 1.58010 | 0.00000 | 1.58360 | ||
3720 | 2011.01.26 21:36 | t/p | 1860 | 0.01 | 1.58360 | 0.00000 | 1.58360 | 2.59 | 14118.33 |
3721 | 2011.01.27 02:00 | sell | 1861 | 0.01 | 1.58299 | 0.00000 | 1.57949 | ||
3722 | 2011.01.27 13:00 | buy | 1862 | 0.01 | 1.58891 | 0.00000 | 1.59241 | ||
3723 | 2011.01.27 13:21 | buy | 1863 | 0.02 | 1.58691 | 0.00000 | 0.00000 | ||
3724 | 2011.01.27 13:30 | close | 1863 | 0.02 | 1.58939 | 0.00000 | 0.00000 | 3.67 | 14122.00 |
3725 | 2011.01.27 13:30 | close | 1862 | 0.01 | 1.58939 | 0.00000 | 1.59241 | 0.35 | 14122.35 |
3726 | 2011.01.27 13:30 | buy | 1864 | 0.01 | 1.58996 | 0.00000 | 1.59346 | ||
3727 | 2011.01.28 04:00 | buy | 1865 | 0.02 | 1.58214 | 0.00000 | 0.00000 | ||
3728 | 2011.01.28 07:29 | t/p | 1861 | 0.01 | 1.57949 | 0.00000 | 1.57949 | 2.60 | 14124.95 |
3729 | 2011.01.28 10:00 | sell | 1866 | 0.01 | 1.58107 | 0.00000 | 1.57757 | ||
3730 | 2011.01.28 12:04 | close | 1865 | 0.02 | 1.58664 | 0.00000 | 0.00000 | 6.66 | 14131.61 |
3731 | 2011.01.28 12:04 | close | 1864 | 0.01 | 1.58664 | 0.00000 | 1.59346 | -2.49 | 14129.12 |
3732 | 2011.01.28 13:00 | buy | 1867 | 0.01 | 1.58416 | 0.00000 | 1.58766 | ||
3733 | 2011.01.28 13:35 | buy | 1868 | 0.02 | 1.58212 | 0.00000 | 0.00000 | ||
3734 | 2011.01.28 18:35 | close | 1868 | 0.02 | 1.58455 | 0.00000 | 0.00000 | 3.59 | 14132.71 |
3735 | 2011.01.28 18:35 | close | 1867 | 0.01 | 1.58455 | 0.00000 | 1.58766 | 0.29 | 14133.00 |
3736 | 2011.01.31 08:00 | sell | 1869 | 0.02 | 1.58647 | 0.00000 | 0.00000 | ||
3737 | 2011.01.31 08:28 | sell | 1870 | 0.03 | 1.58857 | 0.00000 | 0.00000 | ||
3738 | 2011.01.31 16:00 | buy | 1871 | 0.01 | 1.60298 | 0.00000 | 1.60648 | ||
3739 | 2011.01.31 16:01 | buy | 1872 | 0.02 | 1.60095 | 0.00000 | 0.00000 | ||
3740 | 2011.01.31 16:25 | close | 1872 | 0.02 | 1.60341 | 0.00000 | 0.00000 | 3.64 | 14136.64 |
3741 | 2011.01.31 16:25 | close | 1871 | 0.01 | 1.60341 | 0.00000 | 1.60648 | 0.32 | 14136.96 |
3742 | 2011.01.31 16:25 | buy | 1873 | 0.01 | 1.60384 | 0.00000 | 1.60734 | ||
3743 | 2011.01.31 16:35 | t/p | 1873 | 0.01 | 1.60734 | 0.00000 | 1.60734 | 2.59 | 14139.55 |
3744 | 2011.01.31 16:35 | buy | 1874 | 0.01 | 1.60867 | 0.00000 | 1.61217 | ||
3745 | 2011.02.01 01:00 | sell | 1875 | 0.05 | 1.60374 | 0.00000 | 0.00000 | ||
3746 | 2011.02.01 12:05 | buy | 1876 | 0.02 | 1.60662 | 0.00000 | 0.00000 | ||
3747 | 2011.02.02 04:00 | buy | 1877 | 0.03 | 1.59957 | 0.00000 | 0.00000 | ||
3748 | 2011.02.03 09:28 | close | 1877 | 0.03 | 1.60460 | 0.00000 | 0.00000 | 10.94 | 14150.49 |
3749 | 2011.02.03 09:28 | close | 1876 | 0.02 | 1.60460 | 0.00000 | 0.00000 | -3.20 | 14147.29 |
3750 | 2011.02.03 09:28 | close | 1874 | 0.01 | 1.60460 | 0.00000 | 1.61217 | -3.14 | 14144.15 |
3751 | 2011.02.04 11:59 | close | 1875 | 0.05 | 1.59325 | 0.00000 | 0.00000 | 39.03 | 14183.18 |
3752 | 2011.02.04 11:59 | close | 1870 | 0.03 | 1.59325 | 0.00000 | 0.00000 | -10.21 | 14172.97 |
3753 | 2011.02.04 11:59 | close | 1869 | 0.02 | 1.59325 | 0.00000 | 0.00000 | -9.91 | 14163.07 |
3754 | 2011.02.04 11:59 | close | 1866 | 0.01 | 1.59325 | 0.00000 | 1.57757 | -8.94 | 14154.12 |
3755 | 2011.03.01 08:00 | buy | 1878 | 0.01 | 1.58188 | 0.00000 | 1.58538 | ||
3756 | 2011.03.01 08:51 | t/p | 1878 | 0.01 | 1.58538 | 0.00000 | 1.58538 | 2.59 | 14156.71 |
3757 | 2011.03.01 08:51 | buy | 1879 | 0.01 | 1.58589 | 0.00000 | 1.58939 | ||
3758 | 2011.03.01 14:00 | sell | 1880 | 0.01 | 1.57982 | 0.00000 | 1.57632 | ||
3759 | 2011.03.01 14:00 | sell | 1881 | 0.02 | 1.58182 | 0.00000 | 0.00000 | ||
3760 | 2011.03.01 14:13 | sell | 1882 | 0.03 | 1.58391 | 0.00000 | 0.00000 | ||
3761 | 2011.03.01 14:58 | sell | 1883 | 0.05 | 1.58591 | 0.00000 | 0.00000 | ||
3762 | 2011.03.01 16:11 | t/p | 1879 | 0.01 | 1.58939 | 0.00000 | 1.58939 | 2.59 | 14159.30 |
3763 | 2011.03.01 16:11 | buy | 1884 | 0.01 | 1.58983 | 0.00000 | 1.59333 | ||
3764 | 2011.03.02 02:35 | close | 1883 | 0.05 | 1.58318 | 0.00000 | 0.00000 | 10.14 | 14169.44 |
3765 | 2011.03.02 02:35 | close | 1882 | 0.03 | 1.58318 | 0.00000 | 0.00000 | 1.65 | 14171.09 |
3766 | 2011.03.02 02:35 | close | 1881 | 0.02 | 1.58318 | 0.00000 | 0.00000 | -1.99 | 14169.10 |
3767 | 2011.03.02 02:35 | close | 1880 | 0.01 | 1.58318 | 0.00000 | 1.57632 | -2.48 | 14166.62 |
3768 | 2011.03.02 18:00 | sell | 1885 | 0.01 | 1.58829 | 0.00000 | 1.58479 | ||
3769 | 2011.03.03 09:38 | t/p | 1885 | 0.01 | 1.58479 | 0.00000 | 1.58479 | 2.62 | 14169.24 |
3770 | 2011.03.03 11:00 | sell | 1886 | 0.01 | 1.58354 | 0.00000 | 1.58004 | ||
3771 | 2011.03.04 00:00 | buy | 1887 | 0.02 | 1.58334 | 0.00000 | 0.00000 | ||
3772 | 2011.03.04 13:30 | buy | 1888 | 0.03 | 1.58121 | 0.00000 | 0.00000 | ||
3773 | 2011.03.04 13:44 | t/p | 1886 | 0.01 | 1.58004 | 0.00000 | 1.58004 | 2.60 | 14171.84 |
3774 | 2011.03.04 13:49 | buy | 1889 | 0.05 | 1.57921 | 0.00000 | 0.00000 | ||
3775 | 2011.03.04 14:00 | sell | 1890 | 0.01 | 1.57941 | 0.00000 | 1.57591 | ||
3776 | 2011.03.04 14:30 | sell | 1891 | 0.02 | 1.58141 | 0.00000 | 0.00000 | ||
3777 | 2011.03.04 14:44 | close | 1889 | 0.05 | 1.58243 | 0.00000 | 0.00000 | 11.91 | 14183.75 |
3778 | 2011.03.04 14:44 | close | 1888 | 0.03 | 1.58243 | 0.00000 | 0.00000 | 2.71 | 14186.46 |
3779 | 2011.03.04 14:44 | close | 1887 | 0.02 | 1.58243 | 0.00000 | 0.00000 | -1.34 | 14185.12 |
3780 | 2011.03.04 14:44 | close | 1884 | 0.01 | 1.58243 | 0.00000 | 1.59333 | -5.61 | 14179.51 |
3781 | 2011.03.04 15:55 | close | 1891 | 0.02 | 1.57898 | 0.00000 | 0.00000 | 3.59 | 14183.10 |
3782 | 2011.03.04 15:55 | close | 1890 | 0.01 | 1.57898 | 0.00000 | 1.57591 | 0.32 | 14183.42 |
3783 | 2011.03.06 22:00 | buy | 1892 | 0.01 | 1.58376 | 0.00000 | 1.58726 | ||
3784 | 2011.03.06 22:59 | buy | 1893 | 0.02 | 1.58163 | 0.00000 | 0.00000 | ||
3785 | 2011.03.07 07:00 | sell | 1894 | 0.01 | 1.57939 | 0.00000 | 1.57589 | ||
3786 | 2011.03.07 08:30 | close | 1893 | 0.02 | 1.58416 | 0.00000 | 0.00000 | 3.70 | 14187.11 |
3787 | 2011.03.07 08:30 | close | 1892 | 0.01 | 1.58416 | 0.00000 | 1.58726 | 0.26 | 14187.38 |
3788 | 2011.03.07 10:00 | buy | 1895 | 0.01 | 1.58509 | 0.00000 | 1.58859 | ||
3789 | 2011.03.07 15:25 | t/p | 1894 | 0.01 | 1.57589 | 0.00000 | 1.57589 | 2.59 | 14189.97 |
3790 | 2011.03.07 16:00 | sell | 1896 | 0.01 | 1.57603 | 0.00000 | 1.57253 | ||
3791 | 2011.03.07 16:32 | sell | 1897 | 0.02 | 1.57810 | 0.00000 | 0.00000 | ||
3792 | 2011.03.07 19:30 | close | 1897 | 0.02 | 1.57565 | 0.00000 | 0.00000 | 3.63 | 14193.60 |
3793 | 2011.03.07 19:30 | close | 1896 | 0.01 | 1.57565 | 0.00000 | 1.57253 | 0.28 | 14193.88 |
3794 | 2011.03.08 02:00 | buy | 1898 | 0.02 | 1.57616 | 0.00000 | 0.00000 | ||
3795 | 2011.03.08 11:00 | sell | 1899 | 0.01 | 1.57136 | 0.00000 | 1.56786 | ||
3796 | 2011.03.08 11:53 | sell | 1900 | 0.02 | 1.57341 | 0.00000 | 0.00000 | ||
3797 | 2011.03.08 13:38 | close | 1900 | 0.02 | 1.57098 | 0.00000 | 0.00000 | 3.60 | 14197.48 |
3798 | 2011.03.08 13:38 | close | 1899 | 0.01 | 1.57098 | 0.00000 | 1.56786 | 0.28 | 14197.76 |
3799 | 2011.03.08 22:00 | buy | 1901 | 0.03 | 1.56958 | 0.00000 | 0.00000 | ||
3800 | 2011.03.09 16:00 | sell | 1902 | 0.01 | 1.57226 | 0.00000 | 1.56876 | ||
3801 | 2011.03.09 19:51 | t/p | 1902 | 0.01 | 1.56876 | 0.00000 | 1.56876 | 2.58 | 14200.34 |
3802 | 2011.03.09 21:00 | sell | 1903 | 0.01 | 1.56900 | 0.00000 | 1.56550 | ||
3803 | 2011.03.10 07:55 | t/p | 1903 | 0.01 | 1.56550 | 0.00000 | 1.56550 | 2.62 | 14202.96 |
3804 | 2011.03.10 07:55 | sell | 1904 | 0.01 | 1.56504 | 0.00000 | 1.56154 | ||
3805 | 2011.03.10 16:00 | buy | 1905 | 0.05 | 1.56465 | 0.00000 | 0.00000 | ||
3806 | 2011.03.11 08:54 | t/p | 1904 | 0.01 | 1.56154 | 0.00000 | 1.56154 | 2.59 | 14205.55 |
3807 | 2011.03.11 09:00 | sell | 1906 | 0.01 | 1.56086 | 0.00000 | 1.55736 | ||
3808 | 2011.03.11 10:18 | t/p | 1906 | 0.01 | 1.55736 | 0.00000 | 1.55736 | 2.59 | 14208.14 |
3809 | 2011.03.14 04:00 | sell | 1907 | 0.01 | 1.56321 | 0.00000 | 1.55971 | ||
3810 | 2011.03.14 07:53 | t/p | 1907 | 0.01 | 1.55971 | 0.00000 | 1.55971 | 2.59 | 14210.73 |
3811 | 2011.03.14 12:52 | close | 1905 | 0.05 | 1.57085 | 0.00000 | 0.00000 | 22.69 | 14233.42 |
3812 | 2011.03.14 12:52 | close | 1901 | 0.03 | 1.57085 | 0.00000 | 0.00000 | 2.35 | 14235.77 |
3813 | 2011.03.14 12:52 | close | 1898 | 0.02 | 1.57085 | 0.00000 | 0.00000 | -8.17 | 14227.60 |
3814 | 2011.03.14 12:52 | close | 1895 | 0.01 | 1.57085 | 0.00000 | 1.58859 | -10.72 | 14216.88 |
3815 | 2011.03.14 12:52 | buy | 1908 | 0.01 | 1.57122 | 0.00000 | 1.57472 | ||
3816 | 2011.03.14 15:30 | t/p | 1908 | 0.01 | 1.57472 | 0.00000 | 1.57472 | 2.59 | 14219.47 |
3817 | 2011.03.14 23:00 | sell | 1909 | 0.01 | 1.57495 | 0.00000 | 1.57145 | ||
3818 | 2011.03.15 06:00 | buy | 1910 | 0.01 | 1.58426 | 0.00000 | 1.58776 | ||
3819 | 2011.03.15 09:34 | sell | 1911 | 0.02 | 1.57695 | 0.00000 | 0.00000 | ||
3820 | 2011.03.15 09:49 | sell | 1912 | 0.03 | 1.57900 | 0.00000 | 0.00000 | ||
3821 | 2011.03.15 09:52 | sell | 1913 | 0.05 | 1.58101 | 0.00000 | 0.00000 | ||
3822 | 2011.03.15 11:52 | t/p | 1910 | 0.01 | 1.58776 | 0.00000 | 1.58776 | 2.59 | 14222.06 |
3823 | 2011.03.15 14:00 | buy | 1914 | 0.01 | 1.58569 | 0.00000 | 1.58919 | ||
3824 | 2011.03.15 14:23 | buy | 1915 | 0.02 | 1.58369 | 0.00000 | 0.00000 | ||
3825 | 2011.03.15 14:30 | buy | 1916 | 0.03 | 1.58166 | 0.00000 | 0.00000 | ||
3826 | 2011.03.15 16:04 | close | 1913 | 0.05 | 1.57828 | 0.00000 | 0.00000 | 10.10 | 14232.16 |
3827 | 2011.03.15 16:04 | close | 1912 | 0.03 | 1.57828 | 0.00000 | 0.00000 | 1.60 | 14233.76 |
3828 | 2011.03.15 16:04 | close | 1911 | 0.02 | 1.57828 | 0.00000 | 0.00000 | -1.97 | 14231.79 |
3829 | 2011.03.15 16:04 | close | 1909 | 0.01 | 1.57828 | 0.00000 | 1.57145 | -2.46 | 14229.33 |
3830 | 2011.03.15 16:04 | sell | 1917 | 0.01 | 1.57780 | 0.00000 | 1.57430 | ||
3831 | 2011.03.15 16:33 | sell | 1918 | 0.02 | 1.57982 | 0.00000 | 0.00000 | ||
3832 | 2011.03.15 16:58 | sell | 1919 | 0.03 | 1.58182 | 0.00000 | 0.00000 | ||
3833 | 2011.03.15 19:24 | close | 1919 | 0.03 | 1.57932 | 0.00000 | 0.00000 | 5.54 | 14234.87 |
3834 | 2011.03.15 19:24 | close | 1918 | 0.02 | 1.57932 | 0.00000 | 0.00000 | 0.74 | 14235.61 |
3835 | 2011.03.15 19:24 | close | 1917 | 0.01 | 1.57932 | 0.00000 | 1.57430 | -1.13 | 14234.48 |
3836 | 2011.03.15 20:59 | close | 1916 | 0.03 | 1.58432 | 0.00000 | 0.00000 | 5.90 | 14240.38 |
3837 | 2011.03.15 20:59 | close | 1915 | 0.02 | 1.58432 | 0.00000 | 0.00000 | 0.93 | 14241.31 |
3838 | 2011.03.15 20:59 | close | 1914 | 0.01 | 1.58432 | 0.00000 | 1.58919 | -1.02 | 14240.29 |
3839 | 2011.03.16 06:00 | buy | 1920 | 0.01 | 1.58129 | 0.00000 | 1.58479 | ||
3840 | 2011.03.16 07:00 | sell | 1921 | 0.01 | 1.58197 | 0.00000 | 1.57847 | ||
3841 | 2011.03.16 10:07 | t/p | 1921 | 0.01 | 1.57847 | 0.00000 | 1.57847 | 2.59 | 14242.88 |
3842 | 2011.03.16 12:29 | t/p | 1920 | 0.01 | 1.58479 | 0.00000 | 1.58479 | 2.59 | 14245.47 |
3843 | 2011.03.16 14:00 | buy | 1922 | 0.01 | 1.58384 | 0.00000 | 1.58734 | ||
3844 | 2011.03.16 14:30 | buy | 1923 | 0.02 | 1.58184 | 0.00000 | 0.00000 | ||
3845 | 2011.03.16 14:40 | buy | 1924 | 0.03 | 1.57976 | 0.00000 | 0.00000 | ||
3846 | 2011.03.16 14:56 | close | 1924 | 0.03 | 1.58230 | 0.00000 | 0.00000 | 5.64 | 14251.11 |
3847 | 2011.03.16 14:56 | close | 1923 | 0.02 | 1.58230 | 0.00000 | 0.00000 | 0.68 | 14251.79 |
3848 | 2011.03.16 14:56 | close | 1922 | 0.01 | 1.58230 | 0.00000 | 1.58734 | -1.14 | 14250.65 |
3849 | 2011.03.16 14:56 | buy | 1925 | 0.01 | 1.58264 | 0.00000 | 1.58614 | ||
3850 | 2011.03.16 15:24 | t/p | 1925 | 0.01 | 1.58614 | 0.00000 | 1.58614 | 2.59 | 14253.24 |
3851 | 2011.03.17 01:00 | sell | 1926 | 0.01 | 1.58471 | 0.00000 | 1.58121 | ||
3852 | 2011.03.17 08:00 | buy | 1927 | 0.01 | 1.58911 | 0.00000 | 1.59261 | ||
3853 | 2011.03.17 09:00 | t/p | 1927 | 0.01 | 1.59261 | 0.00000 | 1.59261 | 2.59 | 14255.83 |
3854 | 2011.03.17 15:00 | sell | 1928 | 0.02 | 1.58967 | 0.00000 | 0.00000 | ||
3855 | 2011.03.17 15:23 | sell | 1929 | 0.03 | 1.59168 | 0.00000 | 0.00000 | ||
3856 | 2011.03.17 15:55 | sell | 1930 | 0.05 | 1.59368 | 0.00000 | 0.00000 | ||
3857 | 2011.03.17 15:59 | sell | 1931 | 0.08 | 1.59575 | 0.00000 | 0.00000 | ||
3858 | 2011.03.17 16:59 | close | 1931 | 0.08 | 1.59263 | 0.00000 | 0.00000 | 18.46 | 14274.29 |
3859 | 2011.03.17 16:59 | close | 1930 | 0.05 | 1.59263 | 0.00000 | 0.00000 | 3.89 | 14278.18 |
3860 | 2011.03.17 16:59 | close | 1929 | 0.03 | 1.59263 | 0.00000 | 0.00000 | -2.11 | 14276.07 |
3861 | 2011.03.17 16:59 | close | 1928 | 0.02 | 1.59263 | 0.00000 | 0.00000 | -4.38 | 14271.69 |
3862 | 2011.03.17 16:59 | close | 1926 | 0.01 | 1.59263 | 0.00000 | 1.58121 | -5.86 | 14265.83 |
3863 | 2011.03.18 14:00 | buy | 1932 | 0.01 | 1.59162 | 0.00000 | 1.59512 | ||
3864 | 2011.03.18 16:23 | t/p | 1932 | 0.01 | 1.59512 | 0.00000 | 1.59512 | 2.59 | 14268.42 |
3865 | 2011.03.21 01:00 | sell | 1933 | 0.01 | 1.59528 | 0.00000 | 1.59178 | ||
3866 | 2011.03.21 04:07 | t/p | 1933 | 0.01 | 1.59178 | 0.00000 | 1.59178 | 2.59 | 14271.01 |
3867 | 2011.03.21 16:00 | buy | 1934 | 0.01 | 1.59071 | 0.00000 | 1.59421 | ||
3868 | 2011.03.21 16:59 | t/p | 1934 | 0.01 | 1.59421 | 0.00000 | 1.59421 | 2.59 | 14273.60 |
3869 | 2011.03.21 16:59 | buy | 1935 | 0.01 | 1.59470 | 0.00000 | 1.59820 | ||
3870 | 2011.03.21 19:40 | t/p | 1935 | 0.01 | 1.59820 | 0.00000 | 1.59820 | 2.59 | 14276.19 |
3871 | 2011.03.22 04:00 | sell | 1936 | 0.01 | 1.59486 | 0.00000 | 1.59136 | ||
3872 | 2011.03.22 12:00 | buy | 1937 | 0.01 | 1.59823 | 0.00000 | 1.60173 | ||
3873 | 2011.03.22 12:30 | t/p | 1937 | 0.01 | 1.60173 | 0.00000 | 1.60173 | 2.59 | 14278.78 |
3874 | 2011.03.22 12:30 | buy | 1938 | 0.01 | 1.60221 | 0.00000 | 1.60571 | ||
3875 | 2011.03.22 13:47 | t/p | 1938 | 0.01 | 1.60571 | 0.00000 | 1.60571 | 2.59 | 14281.37 |
3876 | 2011.03.22 22:00 | sell | 1939 | 0.02 | 1.60496 | 0.00000 | 0.00000 | ||
3877 | 2011.03.23 09:30 | close | 1939 | 0.02 | 1.59956 | 0.00000 | 0.00000 | 8.01 | 14289.38 |
3878 | 2011.03.23 09:30 | close | 1936 | 0.01 | 1.59956 | 0.00000 | 1.59136 | -3.46 | 14285.92 |
3879 | 2011.03.23 23:00 | buy | 1940 | 0.01 | 1.59307 | 0.00000 | 1.59657 | ||
3880 | 2011.03.24 10:00 | sell | 1941 | 0.01 | 1.58150 | 0.00000 | 1.57800 | ||
3881 | 2011.03.24 10:33 | t/p | 1941 | 0.01 | 1.57800 | 0.00000 | 1.57800 | 2.59 | 14288.51 |
3882 | 2011.03.24 10:33 | sell | 1942 | 0.01 | 1.57757 | 0.00000 | 1.57407 | ||
3883 | 2011.03.24 10:41 | sell | 1943 | 0.02 | 1.57960 | 0.00000 | 0.00000 | ||
3884 | 2011.03.24 13:33 | close | 1943 | 0.02 | 1.57707 | 0.00000 | 0.00000 | 3.74 | 14292.25 |
3885 | 2011.03.24 13:33 | close | 1942 | 0.01 | 1.57707 | 0.00000 | 1.57407 | 0.37 | 14292.62 |
3886 | 2011.03.24 23:00 | buy | 1944 | 0.02 | 1.57397 | 0.00000 | 0.00000 | ||
3887 | 2011.03.25 12:00 | sell | 1945 | 0.01 | 1.57046 | 0.00000 | 1.56696 | ||
3888 | 2011.03.25 13:00 | buy | 1946 | 0.03 | 1.57095 | 0.00000 | 0.00000 | ||
3889 | 2011.03.25 13:06 | buy | 1947 | 0.05 | 1.56894 | 0.00000 | 0.00000 | ||
3890 | 2011.03.25 14:11 | t/p | 1945 | 0.01 | 1.56696 | 0.00000 | 1.56696 | 2.59 | 14295.21 |
3891 | 2011.03.25 15:58 | close | 1947 | 0.05 | 1.57350 | 0.00000 | 0.00000 | 16.87 | 14312.08 |
3892 | 2011.03.25 15:58 | close | 1946 | 0.03 | 1.57350 | 0.00000 | 0.00000 | 5.66 | 14317.74 |
3893 | 2011.03.25 15:58 | close | 1944 | 0.02 | 1.57350 | 0.00000 | 0.00000 | -0.74 | 14317.00 |
3894 | 2011.03.25 15:58 | close | 1940 | 0.01 | 1.57350 | 0.00000 | 1.59657 | -14.59 | 14302.40 |
3895 | 2011.03.28 03:00 | sell | 1948 | 0.01 | 1.57022 | 0.00000 | 1.56672 | ||
3896 | 2011.03.28 07:00 | buy | 1949 | 0.01 | 1.57028 | 0.00000 | 1.57378 | ||
3897 | 2011.03.28 07:07 | buy | 1950 | 0.02 | 1.56827 | 0.00000 | 0.00000 | ||
3898 | 2011.03.28 08:12 | t/p | 1948 | 0.01 | 1.56672 | 0.00000 | 1.56672 | 2.59 | 14304.99 |
3899 | 2011.03.28 08:12 | sell | 1951 | 0.01 | 1.56629 | 0.00000 | 1.56279 | ||
3900 | 2011.03.28 08:55 | t/p | 1951 | 0.01 | 1.56279 | 0.00000 | 1.56279 | 2.59 | 14307.58 |
3901 | 2011.03.28 08:55 | sell | 1952 | 0.01 | 1.56220 | 0.00000 | 1.55870 | ||
3902 | 2011.03.28 19:00 | buy | 1953 | 0.03 | 1.56171 | 0.00000 | 0.00000 | ||
3903 | 2011.03.29 11:59 | t/p | 1952 | 0.01 | 1.55870 | 0.00000 | 1.55870 | 2.59 | 14310.17 |
3904 | 2011.03.29 20:00 | buy | 1954 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
3905 | 2011.03.30 05:00 | sell | 1955 | 0.01 | 1.55595 | 0.00000 | 1.55245 | ||
3906 | 2011.03.30 08:40 | close | 1954 | 0.05 | 1.56351 | 0.00000 | 0.00000 | 15.45 | 14325.62 |
3907 | 2011.03.30 08:40 | close | 1953 | 0.03 | 1.56351 | 0.00000 | 0.00000 | 3.83 | 14329.46 |
3908 | 2011.03.30 08:40 | close | 1950 | 0.02 | 1.56351 | 0.00000 | 0.00000 | -7.15 | 14322.30 |
3909 | 2011.03.30 08:40 | close | 1949 | 0.01 | 1.56351 | 0.00000 | 1.57378 | -5.06 | 14317.24 |
3910 | 2011.03.30 09:00 | buy | 1956 | 0.01 | 1.56320 | 0.00000 | 1.56670 | ||
3911 | 2011.03.30 09:31 | buy | 1957 | 0.02 | 1.56119 | 0.00000 | 0.00000 | ||
3912 | 2011.03.30 09:59 | buy | 1958 | 0.03 | 1.55918 | 0.00000 | 0.00000 | ||
3913 | 2011.03.30 13:52 | sell | 1959 | 0.02 | 1.55801 | 0.00000 | 0.00000 | ||
3914 | 2011.03.30 19:21 | close | 1958 | 0.03 | 1.56169 | 0.00000 | 0.00000 | 5.57 | 14322.81 |
3915 | 2011.03.30 19:21 | close | 1957 | 0.02 | 1.56169 | 0.00000 | 0.00000 | 0.74 | 14323.55 |
3916 | 2011.03.30 19:21 | close | 1956 | 0.01 | 1.56169 | 0.00000 | 1.56670 | -1.12 | 14322.43 |
3917 | 2011.03.31 07:00 | sell | 1960 | 0.03 | 1.56492 | 0.00000 | 0.00000 | ||
3918 | 2011.03.31 07:03 | sell | 1961 | 0.05 | 1.56703 | 0.00000 | 0.00000 | ||
3919 | 2011.03.31 09:00 | buy | 1962 | 0.01 | 1.56522 | 0.00000 | 1.56872 | ||
3920 | 2011.03.31 09:36 | buy | 1963 | 0.02 | 1.56321 | 0.00000 | 0.00000 | ||
3921 | 2011.03.31 10:06 | close | 1961 | 0.05 | 1.56294 | 0.00000 | 0.00000 | 15.12 | 14337.55 |
3922 | 2011.03.31 10:06 | close | 1960 | 0.03 | 1.56294 | 0.00000 | 0.00000 | 4.40 | 14341.95 |
3923 | 2011.03.31 10:06 | close | 1959 | 0.02 | 1.56294 | 0.00000 | 0.00000 | -7.23 | 14334.72 |
3924 | 2011.03.31 10:06 | close | 1955 | 0.01 | 1.56294 | 0.00000 | 1.55245 | -5.14 | 14329.58 |
3925 | 2011.03.31 11:00 | sell | 1964 | 0.01 | 1.55986 | 0.00000 | 1.55636 | ||
3926 | 2011.03.31 13:17 | t/p | 1964 | 0.01 | 1.55636 | 0.00000 | 1.55636 | 2.59 | 14332.17 |
3927 | 2011.04.01 03:00 | buy | 1965 | 0.03 | 1.55467 | 0.00000 | 0.00000 | ||
3928 | 2011.04.01 14:00 | sell | 1966 | 0.01 | 1.54392 | 0.00000 | 1.54042 | ||
3929 | 2011.04.01 14:36 | sell | 1967 | 0.02 | 1.54592 | 0.00000 | 0.00000 | ||
3930 | 2011.04.01 14:46 | sell | 1968 | 0.03 | 1.54798 | 0.00000 | 0.00000 | ||
3931 | 2011.04.01 15:02 | close | 1968 | 0.03 | 1.54546 | 0.00000 | 0.00000 | 5.59 | 14337.76 |
3932 | 2011.04.01 15:02 | close | 1967 | 0.02 | 1.54546 | 0.00000 | 0.00000 | 0.68 | 14338.44 |
3933 | 2011.04.01 15:02 | close | 1966 | 0.01 | 1.54546 | 0.00000 | 1.54042 | -1.14 | 14337.30 |
3934 | 2011.04.04 06:00 | sell | 1969 | 0.01 | 1.55409 | 0.00000 | 1.55059 | ||
3935 | 2011.04.04 06:47 | sell | 1970 | 0.02 | 1.55610 | 0.00000 | 0.00000 | ||
3936 | 2011.04.04 07:01 | close | 1970 | 0.02 | 1.55361 | 0.00000 | 0.00000 | 3.68 | 14340.98 |
3937 | 2011.04.04 07:01 | close | 1969 | 0.01 | 1.55361 | 0.00000 | 1.55059 | 0.36 | 14341.34 |
3938 | 2011.04.04 12:37 | close | 1965 | 0.03 | 1.56047 | 0.00000 | 0.00000 | 12.80 | 14354.14 |
3939 | 2011.04.04 12:37 | close | 1963 | 0.02 | 1.56047 | 0.00000 | 0.00000 | -4.16 | 14349.98 |
3940 | 2011.04.04 12:37 | close | 1962 | 0.01 | 1.56047 | 0.00000 | 1.56872 | -3.57 | 14346.40 |
3941 | 2011.04.04 21:00 | sell | 1971 | 0.01 | 1.55756 | 0.00000 | 1.55406 | ||
3942 | 2011.04.04 21:11 | sell | 1972 | 0.02 | 1.55977 | 0.00000 | 0.00000 | ||
3943 | 2011.04.05 08:00 | buy | 1973 | 0.01 | 1.56423 | 0.00000 | 1.56773 | ||
3944 | 2011.04.05 08:28 | t/p | 1973 | 0.01 | 1.56773 | 0.00000 | 1.56773 | 2.59 | 14348.99 |
3945 | 2011.04.05 08:28 | buy | 1974 | 0.01 | 1.56818 | 0.00000 | 1.57168 | ||
3946 | 2011.04.05 18:00 | sell | 1975 | 0.03 | 1.56913 | 0.00000 | 0.00000 | ||
3947 | 2011.04.06 00:29 | t/p | 1974 | 0.01 | 1.57168 | 0.00000 | 1.57168 | 2.56 | 14351.56 |
3948 | 2011.04.06 03:00 | buy | 1976 | 0.01 | 1.57264 | 0.00000 | 1.57614 | ||
3949 | 2011.04.06 05:00 | sell | 1977 | 0.05 | 1.57114 | 0.00000 | 0.00000 | ||
3950 | 2011.04.06 08:30 | close | 1977 | 0.05 | 1.56636 | 0.00000 | 0.00000 | 17.68 | 14369.24 |
3951 | 2011.04.06 08:30 | close | 1975 | 0.03 | 1.56636 | 0.00000 | 0.00000 | 6.18 | 14375.42 |
3952 | 2011.04.06 08:30 | close | 1972 | 0.02 | 1.56636 | 0.00000 | 0.00000 | -9.71 | 14365.71 |
3953 | 2011.04.06 08:30 | close | 1971 | 0.01 | 1.56636 | 0.00000 | 1.55406 | -6.49 | 14359.21 |
3954 | 2011.04.06 19:00 | buy | 1978 | 0.02 | 1.56673 | 0.00000 | 0.00000 | ||
3955 | 2011.04.07 06:00 | sell | 1979 | 0.01 | 1.56651 | 0.00000 | 1.56301 | ||
3956 | 2011.04.07 07:56 | close | 1978 | 0.02 | 1.57048 | 0.00000 | 0.00000 | 5.39 | 14364.61 |
3957 | 2011.04.07 07:56 | close | 1976 | 0.01 | 1.57048 | 0.00000 | 1.57614 | -1.68 | 14362.93 |
3958 | 2011.04.07 11:20 | t/p | 1979 | 0.01 | 1.56301 | 0.00000 | 1.56301 | 2.59 | 14365.52 |
3959 | 2011.04.07 23:00 | buy | 1980 | 0.01 | 1.56474 | 0.00000 | 1.56824 | ||
3960 | 2011.04.08 12:00 | sell | 1981 | 0.01 | 1.56061 | 0.00000 | 1.55711 | ||
3961 | 2011.04.08 12:51 | sell | 1982 | 0.02 | 1.56266 | 0.00000 | 0.00000 | ||
3962 | 2011.04.11 06:56 | close | 1982 | 0.02 | 1.56018 | 0.00000 | 0.00000 | 3.69 | 14369.21 |
3963 | 2011.04.11 06:56 | close | 1981 | 0.01 | 1.56018 | 0.00000 | 1.55711 | 0.33 | 14369.54 |
3964 | 2011.04.11 13:23 | t/p | 1980 | 0.01 | 1.56824 | 0.00000 | 1.56824 | 2.54 | 14372.08 |
3965 | 2011.04.11 13:23 | buy | 1983 | 0.01 | 1.56867 | 0.00000 | 1.57217 | ||
3966 | 2011.04.11 21:00 | sell | 1984 | 0.01 | 1.56129 | 0.00000 | 1.55779 | ||
3967 | 2011.04.11 21:02 | sell | 1985 | 0.02 | 1.56331 | 0.00000 | 0.00000 | ||
3968 | 2011.04.12 05:00 | buy | 1986 | 0.02 | 1.56664 | 0.00000 | 0.00000 | ||
3969 | 2011.04.12 05:49 | buy | 1987 | 0.03 | 1.56462 | 0.00000 | 0.00000 | ||
3970 | 2011.04.12 07:02 | close | 1985 | 0.02 | 1.56089 | 0.00000 | 0.00000 | 3.60 | 14375.68 |
3971 | 2011.04.12 07:02 | close | 1984 | 0.01 | 1.56089 | 0.00000 | 1.55779 | 0.31 | 14375.99 |
3972 | 2011.04.12 09:00 | sell | 1988 | 0.01 | 1.55592 | 0.00000 | 1.55242 | ||
3973 | 2011.04.12 13:10 | close | 1987 | 0.03 | 1.56715 | 0.00000 | 0.00000 | 5.62 | 14381.61 |
3974 | 2011.04.12 13:10 | close | 1986 | 0.02 | 1.56715 | 0.00000 | 0.00000 | 0.75 | 14382.36 |
3975 | 2011.04.12 13:10 | close | 1983 | 0.01 | 1.56715 | 0.00000 | 1.57217 | -1.15 | 14381.21 |
3976 | 2011.04.12 15:00 | buy | 1989 | 0.01 | 1.56859 | 0.00000 | 1.57209 | ||
3977 | 2011.04.12 15:20 | buy | 1990 | 0.02 | 1.56650 | 0.00000 | 0.00000 | ||
3978 | 2011.04.13 01:00 | sell | 1991 | 0.02 | 1.56408 | 0.00000 | 0.00000 | ||
3979 | 2011.04.13 14:43 | close | 1990 | 0.02 | 1.56900 | 0.00000 | 0.00000 | 3.65 | 14384.86 |
3980 | 2011.04.13 14:43 | close | 1989 | 0.01 | 1.56900 | 0.00000 | 1.57209 | 0.27 | 14385.13 |
3981 | 2011.04.13 16:00 | buy | 1992 | 0.01 | 1.56980 | 0.00000 | 1.57330 | ||
3982 | 2011.04.13 16:07 | buy | 1993 | 0.02 | 1.56778 | 0.00000 | 0.00000 | ||
3983 | 2011.04.13 23:00 | sell | 1994 | 0.03 | 1.56612 | 0.00000 | 0.00000 | ||
3984 | 2011.04.14 04:43 | close | 1993 | 0.02 | 1.57029 | 0.00000 | 0.00000 | 3.56 | 14388.70 |
3985 | 2011.04.14 04:43 | close | 1992 | 0.01 | 1.57029 | 0.00000 | 1.57330 | 0.28 | 14388.98 |
3986 | 2011.04.14 08:00 | buy | 1995 | 0.01 | 1.56888 | 0.00000 | 1.57238 | ||
3987 | 2011.04.14 10:06 | t/p | 1995 | 0.01 | 1.57238 | 0.00000 | 1.57238 | 2.59 | 14391.57 |
3988 | 2011.04.14 18:00 | sell | 1996 | 0.05 | 1.57274 | 0.00000 | 0.00000 | ||
3989 | 2011.04.15 05:00 | buy | 1997 | 0.01 | 1.57093 | 0.00000 | 1.57443 | ||
3990 | 2011.04.15 07:37 | t/p | 1997 | 0.01 | 1.57443 | 0.00000 | 1.57443 | 2.59 | 14394.16 |
3991 | 2011.04.15 16:52 | close | 1996 | 0.05 | 1.56690 | 0.00000 | 0.00000 | 21.64 | 14415.80 |
3992 | 2011.04.15 16:52 | close | 1994 | 0.03 | 1.56690 | 0.00000 | 0.00000 | -1.62 | 14414.18 |
3993 | 2011.04.15 16:52 | close | 1991 | 0.02 | 1.56690 | 0.00000 | 0.00000 | -4.09 | 14410.09 |
3994 | 2011.04.15 16:52 | close | 1988 | 0.01 | 1.56690 | 0.00000 | 1.55242 | -8.07 | 14402.02 |
3995 | 2011.04.18 02:00 | buy | 1998 | 0.01 | 1.56669 | 0.00000 | 1.57019 | ||
3996 | 2011.04.18 11:00 | sell | 1999 | 0.01 | 1.56857 | 0.00000 | 1.56507 | ||
3997 | 2011.04.18 12:00 | t/p | 1998 | 0.01 | 1.57019 | 0.00000 | 1.57019 | 2.59 | 14404.61 |
3998 | 2011.04.18 12:00 | buy | 2000 | 0.01 | 1.57069 | 0.00000 | 1.57419 | ||
3999 | 2011.04.18 12:28 | buy | 2001 | 0.02 | 1.56864 | 0.00000 | 0.00000 | ||
4000 | 2011.04.18 12:58 | buy | 2002 | 0.03 | 1.56664 | 0.00000 | 0.00000 | ||
4001 | 2011.04.18 13:09 | close | 2002 | 0.03 | 1.56918 | 0.00000 | 0.00000 | 5.64 | 14410.25 |
4002 | 2011.04.18 13:09 | close | 2001 | 0.02 | 1.56918 | 0.00000 | 0.00000 | 0.79 | 14411.04 |
4003 | 2011.04.18 13:09 | close | 2000 | 0.01 | 1.56918 | 0.00000 | 1.57419 | -1.11 | 14409.93 |
4004 | 2011.04.19 09:00 | buy | 2003 | 0.01 | 1.56858 | 0.00000 | 1.57208 | ||
4005 | 2011.04.19 09:47 | t/p | 2003 | 0.01 | 1.57208 | 0.00000 | 1.57208 | 2.59 | 14412.52 |
4006 | 2011.04.19 09:47 | buy | 2004 | 0.01 | 1.57256 | 0.00000 | 1.57606 | ||
4007 | 2011.04.19 09:58 | buy | 2005 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
4008 | 2011.04.19 11:00 | t/p | 1999 | 0.01 | 1.56507 | 0.00000 | 1.56507 | 2.59 | 14415.11 |
4009 | 2011.04.19 13:00 | sell | 2006 | 0.01 | 1.55764 | 0.00000 | 1.55414 | ||
4010 | 2011.04.19 23:00 | buy | 2007 | 0.03 | 1.56029 | 0.00000 | 0.00000 | ||
4011 | 2011.04.20 08:41 | t/p | 2006 | 0.01 | 1.55414 | 0.00000 | 1.55414 | 2.60 | 14417.71 |
4012 | 2011.04.20 11:00 | sell | 2008 | 0.01 | 1.55718 | 0.00000 | 1.55368 | ||
4013 | 2011.04.20 11:56 | sell | 2009 | 0.02 | 1.55918 | 0.00000 | 0.00000 | ||
4014 | 2011.04.21 08:30 | close | 2007 | 0.03 | 1.56695 | 0.00000 | 0.00000 | 14.47 | 14432.17 |
4015 | 2011.04.21 08:30 | close | 2005 | 0.02 | 1.56695 | 0.00000 | 0.00000 | -5.54 | 14426.64 |
4016 | 2011.04.21 08:30 | close | 2004 | 0.01 | 1.56695 | 0.00000 | 1.57606 | -4.25 | 14422.38 |
4017 | 2011.04.21 09:00 | buy | 2010 | 0.01 | 1.56877 | 0.00000 | 1.57227 | ||
4018 | 2011.04.21 12:32 | t/p | 2010 | 0.01 | 1.57227 | 0.00000 | 1.57227 | 2.59 | 14424.97 |
4019 | 2011.04.21 21:00 | sell | 2011 | 0.03 | 1.57354 | 0.00000 | 0.00000 | ||
4020 | 2011.04.22 11:00 | buy | 2012 | 0.01 | 1.57690 | 0.00000 | 1.58040 | ||
4021 | 2011.04.22 11:36 | buy | 2013 | 0.02 | 1.57433 | 0.00000 | 0.00000 | ||
4022 | 2011.04.25 11:08 | buy | 2014 | 0.03 | 1.57216 | 0.00000 | 0.00000 | ||
4023 | 2011.04.25 15:39 | close | 2014 | 0.03 | 1.57485 | 0.00000 | 0.00000 | 5.97 | 14430.94 |
4024 | 2011.04.25 15:39 | close | 2013 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.72 | 14431.66 |
4025 | 2011.04.25 15:39 | close | 2012 | 0.01 | 1.57485 | 0.00000 | 1.58040 | -1.55 | 14430.12 |
4026 | 2011.04.26 16:02 | close | 2011 | 0.03 | 1.56482 | 0.00000 | 0.00000 | 19.44 | 14449.55 |
4027 | 2011.04.26 16:02 | close | 2009 | 0.02 | 1.56482 | 0.00000 | 0.00000 | -8.23 | 14441.33 |
4028 | 2011.04.26 16:02 | close | 2008 | 0.01 | 1.56482 | 0.00000 | 1.55368 | -5.59 | 14435.73 |
4029 | 2011.04.26 20:00 | buy | 2015 | 0.01 | 1.56842 | 0.00000 | 1.57192 | ||
4030 | 2011.04.27 07:00 | sell | 2016 | 0.01 | 1.56640 | 0.00000 | 1.56290 | ||
4031 | 2011.04.27 08:30 | t/p | 2015 | 0.01 | 1.57192 | 0.00000 | 1.57192 | 2.57 | 14438.31 |
4032 | 2011.04.27 10:00 | buy | 2017 | 0.01 | 1.57739 | 0.00000 | 1.58089 | ||
4033 | 2011.04.27 14:48 | t/p | 2017 | 0.01 | 1.58089 | 0.00000 | 1.58089 | 2.59 | 14440.90 |
4034 | 2011.04.27 20:00 | sell | 2018 | 0.02 | 1.58077 | 0.00000 | 0.00000 | ||
4035 | 2011.04.28 05:00 | buy | 2019 | 0.01 | 1.58392 | 0.00000 | 1.58742 | ||
4036 | 2011.04.28 06:00 | sell | 2020 | 0.03 | 1.58512 | 0.00000 | 0.00000 | ||
4037 | 2011.04.28 07:21 | buy | 2021 | 0.02 | 1.58192 | 0.00000 | 0.00000 | ||
4038 | 2011.04.28 09:06 | close | 2020 | 0.03 | 1.57937 | 0.00000 | 0.00000 | 12.75 | 14453.65 |
4039 | 2011.04.28 09:06 | close | 2018 | 0.02 | 1.57937 | 0.00000 | 0.00000 | 2.14 | 14455.79 |
4040 | 2011.04.28 09:06 | close | 2016 | 0.01 | 1.57937 | 0.00000 | 1.56290 | -9.56 | 14446.22 |
4041 | 2011.04.28 09:06 | sell | 2022 | 0.01 | 1.57891 | 0.00000 | 1.57541 | ||
4042 | 2011.04.28 12:34 | close | 2021 | 0.02 | 1.58434 | 0.00000 | 0.00000 | 3.58 | 14449.80 |
4043 | 2011.04.28 12:34 | close | 2019 | 0.01 | 1.58434 | 0.00000 | 1.58742 | 0.31 | 14450.11 |
4044 | 2011.04.28 21:00 | buy | 2023 | 0.01 | 1.58065 | 0.00000 | 1.58415 | ||
4045 | 2011.04.28 22:00 | sell | 2024 | 0.02 | 1.58121 | 0.00000 | 0.00000 | ||
4046 | 2011.04.29 01:22 | t/p | 2023 | 0.01 | 1.58415 | 0.00000 | 1.58415 | 2.56 | 14452.68 |
4047 | 2011.04.29 03:00 | buy | 2025 | 0.01 | 1.58470 | 0.00000 | 1.58820 | ||
4048 | 2011.04.29 08:59 | t/p | 2025 | 0.01 | 1.58820 | 0.00000 | 1.58820 | 2.59 | 14455.27 |
4049 | 2011.04.29 12:30 | sell | 2026 | 0.03 | 1.58354 | 0.00000 | 0.00000 | ||
4050 | 2011.04.29 12:38 | sell | 2027 | 0.05 | 1.58554 | 0.00000 | 0.00000 | ||
4051 | 2011.04.29 14:59 | close | 2027 | 0.05 | 1.58271 | 0.00000 | 0.00000 | 10.47 | 14465.74 |
4052 | 2011.04.29 14:59 | close | 2026 | 0.03 | 1.58271 | 0.00000 | 0.00000 | 1.84 | 14467.58 |
4053 | 2011.04.29 14:59 | close | 2024 | 0.02 | 1.58271 | 0.00000 | 0.00000 | -2.19 | 14465.39 |
4054 | 2011.04.29 14:59 | close | 2022 | 0.01 | 1.58271 | 0.00000 | 1.57541 | -2.80 | 14462.59 |
4055 | 2011.05.02 03:00 | buy | 2028 | 0.01 | 1.58111 | 0.00000 | 1.58461 | ||
4056 | 2011.05.02 11:22 | t/p | 2028 | 0.01 | 1.58461 | 0.00000 | 1.58461 | 2.59 | 14465.18 |
4057 | 2011.05.02 21:00 | sell | 2029 | 0.01 | 1.58227 | 0.00000 | 1.57877 | ||
4058 | 2011.05.03 01:48 | t/p | 2029 | 0.01 | 1.57877 | 0.00000 | 1.57877 | 2.60 | 14467.78 |
4059 | 2011.05.03 14:00 | buy | 2030 | 0.01 | 1.56866 | 0.00000 | 1.57216 | ||
4060 | 2011.05.03 14:25 | buy | 2031 | 0.02 | 1.56662 | 0.00000 | 0.00000 | ||
4061 | 2011.05.03 14:44 | close | 2031 | 0.02 | 1.56910 | 0.00000 | 0.00000 | 3.67 | 14471.45 |
4062 | 2011.05.03 14:44 | close | 2030 | 0.01 | 1.56910 | 0.00000 | 1.57216 | 0.33 | 14471.78 |
4063 | 2011.05.03 14:44 | buy | 2032 | 0.01 | 1.56953 | 0.00000 | 1.57303 | ||
4064 | 2011.05.03 18:17 | t/p | 2032 | 0.01 | 1.57303 | 0.00000 | 1.57303 | 2.59 | 14474.37 |
4065 | 2011.05.04 22:00 | sell | 2033 | 0.01 | 1.58068 | 0.00000 | 1.57718 | ||
4066 | 2011.05.05 08:00 | buy | 2034 | 0.01 | 1.58438 | 0.00000 | 1.58788 | ||
4067 | 2011.05.05 08:28 | buy | 2035 | 0.02 | 1.58197 | 0.00000 | 0.00000 | ||
4068 | 2011.05.05 08:28 | buy | 2036 | 0.03 | 1.57966 | 0.00000 | 0.00000 | ||
4069 | 2011.05.05 08:56 | close | 2036 | 0.03 | 1.58239 | 0.00000 | 0.00000 | 6.06 | 14480.43 |
4070 | 2011.05.05 08:56 | close | 2035 | 0.02 | 1.58239 | 0.00000 | 0.00000 | 0.63 | 14481.06 |
4071 | 2011.05.05 08:56 | close | 2034 | 0.01 | 1.58239 | 0.00000 | 1.58788 | -1.48 | 14479.58 |
4072 | 2011.05.05 08:56 | buy | 2037 | 0.01 | 1.58284 | 0.00000 | 1.58634 | ||
4073 | 2011.05.05 10:00 | sell | 2038 | 0.02 | 1.58504 | 0.00000 | 0.00000 | ||
4074 | 2011.05.05 10:05 | t/p | 2037 | 0.01 | 1.58634 | 0.00000 | 1.58634 | 2.59 | 14482.17 |
4075 | 2011.05.05 10:07 | sell | 2039 | 0.03 | 1.58706 | 0.00000 | 0.00000 | ||
4076 | 2011.05.05 10:21 | sell | 2040 | 0.05 | 1.58909 | 0.00000 | 0.00000 | ||
4077 | 2011.05.05 10:21 | sell | 2041 | 0.08 | 1.59110 | 0.00000 | 0.00000 | ||
4078 | 2011.05.05 10:26 | sell | 2042 | 0.12 | 1.59314 | 0.00000 | 0.00000 | ||
4079 | 2011.05.05 10:47 | sell | 2043 | 0.18 | 1.59517 | 0.00000 | 0.00000 | ||
4080 | 2011.05.05 11:00 | buy | 2044 | 0.01 | 1.59358 | 0.00000 | 1.59708 | ||
4081 | 2011.05.05 11:11 | close | 2043 | 0.18 | 1.59162 | 0.00000 | 0.00000 | 47.26 | 14529.43 |
4082 | 2011.05.05 11:11 | close | 2042 | 0.12 | 1.59162 | 0.00000 | 0.00000 | 13.49 | 14542.92 |
4083 | 2011.05.05 11:11 | close | 2041 | 0.08 | 1.59162 | 0.00000 | 0.00000 | -3.07 | 14539.85 |
4084 | 2011.05.05 11:11 | close | 2040 | 0.05 | 1.59162 | 0.00000 | 0.00000 | -9.36 | 14530.49 |
4085 | 2011.05.05 11:11 | close | 2039 | 0.03 | 1.59162 | 0.00000 | 0.00000 | -10.12 | 14520.37 |
4086 | 2011.05.05 11:11 | close | 2038 | 0.02 | 1.59162 | 0.00000 | 0.00000 | -9.73 | 14510.64 |
4087 | 2011.05.05 11:11 | close | 2033 | 0.01 | 1.59162 | 0.00000 | 1.57718 | -8.06 | 14502.57 |
4088 | 2011.05.05 11:13 | buy | 2045 | 0.02 | 1.59149 | 0.00000 | 0.00000 | ||
4089 | 2011.05.05 11:25 | close | 2045 | 0.02 | 1.59403 | 0.00000 | 0.00000 | 3.76 | 14506.33 |
4090 | 2011.05.05 11:25 | close | 2044 | 0.01 | 1.59403 | 0.00000 | 1.59708 | 0.34 | 14506.67 |
4091 | 2011.05.05 11:25 | buy | 2046 | 0.01 | 1.59446 | 0.00000 | 1.59796 | ||
4092 | 2011.05.05 11:43 | buy | 2047 | 0.02 | 1.59245 | 0.00000 | 0.00000 | ||
4093 | 2011.05.05 12:31 | close | 2047 | 0.02 | 1.59493 | 0.00000 | 0.00000 | 3.67 | 14510.34 |
4094 | 2011.05.05 12:31 | close | 2046 | 0.01 | 1.59493 | 0.00000 | 1.59796 | 0.34 | 14510.68 |
4095 | 2011.05.05 17:00 | sell | 2048 | 0.01 | 1.58742 | 0.00000 | 1.58392 | ||
4096 | 2011.05.05 21:00 | t/p | 2048 | 0.01 | 1.58392 | 0.00000 | 1.58392 | 2.59 | 14513.27 |
4097 | 2011.05.06 09:00 | buy | 2049 | 0.01 | 1.58471 | 0.00000 | 1.58821 | ||
4098 | 2011.05.06 09:04 | buy | 2050 | 0.02 | 1.58258 | 0.00000 | 0.00000 | ||
4099 | 2011.05.06 09:24 | buy | 2051 | 0.03 | 1.58056 | 0.00000 | 0.00000 | ||
4100 | 2011.05.06 10:09 | close | 2051 | 0.03 | 1.58321 | 0.00000 | 0.00000 | 5.88 | 14519.15 |
4101 | 2011.05.06 10:09 | close | 2050 | 0.02 | 1.58321 | 0.00000 | 0.00000 | 0.93 | 14520.08 |
4102 | 2011.05.06 10:09 | close | 2049 | 0.01 | 1.58321 | 0.00000 | 1.58821 | -1.11 | 14518.97 |
4103 | 2011.05.06 14:00 | sell | 2052 | 0.01 | 1.57788 | 0.00000 | 1.57438 | ||
4104 | 2011.05.09 04:43 | t/p | 2052 | 0.01 | 1.57438 | 0.00000 | 1.57438 | 2.60 | 14521.57 |
4105 | 2011.05.09 09:00 | buy | 2053 | 0.01 | 1.57899 | 0.00000 | 1.58249 | ||
4106 | 2011.05.09 22:00 | sell | 2054 | 0.01 | 1.57929 | 0.00000 | 1.57579 | ||
4107 | 2011.05.09 23:03 | t/p | 2053 | 0.01 | 1.58249 | 0.00000 | 1.58249 | 2.59 | 14524.16 |
4108 | 2011.05.09 23:03 | buy | 2055 | 0.01 | 1.58293 | 0.00000 | 1.58643 | ||
4109 | 2011.05.09 23:27 | buy | 2056 | 0.02 | 1.58089 | 0.00000 | 0.00000 | ||
4110 | 2011.05.10 07:18 | t/p | 2054 | 0.01 | 1.57579 | 0.00000 | 1.57579 | 2.60 | 14526.76 |
4111 | 2011.05.10 23:00 | buy | 2057 | 0.03 | 1.56623 | 0.00000 | 0.00000 | ||
4112 | 2011.05.11 14:40 | close | 2057 | 0.03 | 1.57507 | 0.00000 | 0.00000 | 19.55 | 14546.32 |
4113 | 2011.05.11 14:40 | close | 2056 | 0.02 | 1.57507 | 0.00000 | 0.00000 | -8.72 | 14537.59 |
4114 | 2011.05.11 14:40 | close | 2055 | 0.01 | 1.57507 | 0.00000 | 1.58643 | -5.86 | 14531.73 |
4115 | 2011.05.11 22:00 | sell | 2058 | 0.01 | 1.57082 | 0.00000 | 1.56732 | ||
4116 | 2011.05.12 06:00 | buy | 2059 | 0.01 | 1.57302 | 0.00000 | 1.57652 | ||
4117 | 2011.05.12 07:00 | sell | 2060 | 0.02 | 1.57290 | 0.00000 | 0.00000 | ||
4118 | 2011.05.12 07:16 | sell | 2061 | 0.03 | 1.57495 | 0.00000 | 0.00000 | ||
4119 | 2011.05.12 08:14 | t/p | 2059 | 0.01 | 1.57652 | 0.00000 | 1.57652 | 2.59 | 14534.32 |
4120 | 2011.05.12 08:37 | close | 2061 | 0.03 | 1.57238 | 0.00000 | 0.00000 | 5.70 | 14540.02 |
4121 | 2011.05.12 08:37 | close | 2060 | 0.02 | 1.57238 | 0.00000 | 0.00000 | 0.76 | 14540.78 |
4122 | 2011.05.12 08:37 | close | 2058 | 0.01 | 1.57238 | 0.00000 | 1.56732 | -1.12 | 14539.66 |
4123 | 2011.05.13 04:00 | buy | 2062 | 0.01 | 1.56754 | 0.00000 | 1.57104 | ||
4124 | 2011.05.13 15:44 | t/p | 2062 | 0.01 | 1.57104 | 0.00000 | 1.57104 | 2.59 | 14542.25 |
4125 | 2011.05.16 00:00 | sell | 2063 | 0.01 | 1.56868 | 0.00000 | 1.56518 | ||
4126 | 2011.05.16 09:00 | buy | 2064 | 0.01 | 1.57426 | 0.00000 | 1.57776 | ||
4127 | 2011.05.16 10:08 | t/p | 2064 | 0.01 | 1.57776 | 0.00000 | 1.57776 | 2.59 | 14544.84 |
4128 | 2011.05.16 18:00 | sell | 2065 | 0.02 | 1.57889 | 0.00000 | 0.00000 | ||
4129 | 2011.05.17 09:00 | buy | 2066 | 0.01 | 1.58543 | 0.00000 | 1.58893 | ||
4130 | 2011.05.17 09:58 | buy | 2067 | 0.02 | 1.58338 | 0.00000 | 0.00000 | ||
4131 | 2011.05.17 15:00 | sell | 2068 | 0.03 | 1.58221 | 0.00000 | 0.00000 | ||
4132 | 2011.05.17 15:18 | sell | 2069 | 0.05 | 1.58426 | 0.00000 | 0.00000 | ||
4133 | 2011.05.17 15:37 | close | 2067 | 0.02 | 1.58584 | 0.00000 | 0.00000 | 3.64 | 14548.48 |
4134 | 2011.05.17 15:37 | close | 2066 | 0.01 | 1.58584 | 0.00000 | 1.58893 | 0.31 | 14548.79 |
4135 | 2011.05.17 19:38 | close | 2069 | 0.05 | 1.58043 | 0.00000 | 0.00000 | 14.16 | 14562.95 |
4136 | 2011.05.17 19:38 | close | 2068 | 0.03 | 1.58043 | 0.00000 | 0.00000 | 3.95 | 14566.90 |
4137 | 2011.05.17 19:38 | close | 2065 | 0.02 | 1.58043 | 0.00000 | 0.00000 | -2.26 | 14564.64 |
4138 | 2011.05.17 19:38 | close | 2063 | 0.01 | 1.58043 | 0.00000 | 1.56518 | -8.68 | 14555.96 |
4139 | 2011.05.18 06:00 | buy | 2070 | 0.01 | 1.58113 | 0.00000 | 1.58463 | ||
4140 | 2011.05.18 10:00 | sell | 2071 | 0.01 | 1.57592 | 0.00000 | 1.57242 | ||
4141 | 2011.05.18 11:25 | t/p | 2071 | 0.01 | 1.57242 | 0.00000 | 1.57242 | 2.59 | 14558.55 |
4142 | 2011.05.18 23:00 | buy | 2072 | 0.02 | 1.56721 | 0.00000 | 0.00000 | ||
4143 | 2011.05.19 15:00 | sell | 2073 | 0.01 | 1.56863 | 0.00000 | 1.56513 | ||
4144 | 2011.05.20 12:07 | close | 2072 | 0.02 | 1.57362 | 0.00000 | 0.00000 | 9.28 | 14567.83 |
4145 | 2011.05.20 12:07 | close | 2070 | 0.01 | 1.57362 | 0.00000 | 1.58463 | -5.66 | 14562.17 |
4146 | 2011.05.20 13:00 | buy | 2074 | 0.01 | 1.57906 | 0.00000 | 1.58256 | ||
4147 | 2011.05.20 13:24 | buy | 2075 | 0.02 | 1.57704 | 0.00000 | 0.00000 | ||
4148 | 2011.05.20 14:03 | close | 2075 | 0.02 | 1.57948 | 0.00000 | 0.00000 | 3.61 | 14565.78 |
4149 | 2011.05.20 14:03 | close | 2074 | 0.01 | 1.57948 | 0.00000 | 1.58256 | 0.31 | 14566.09 |
4150 | 2011.05.23 00:00 | sell | 2076 | 0.02 | 1.58024 | 0.00000 | 0.00000 | ||
4151 | 2011.05.23 17:57 | close | 2076 | 0.02 | 1.57462 | 0.00000 | 0.00000 | 8.31 | 14574.40 |
4152 | 2011.05.23 17:57 | close | 2073 | 0.01 | 1.57462 | 0.00000 | 1.56513 | -4.41 | 14569.99 |
4153 | 2011.05.23 23:00 | buy | 2077 | 0.01 | 1.57469 | 0.00000 | 1.57819 | ||
4154 | 2011.05.23 23:51 | buy | 2078 | 0.02 | 1.57267 | 0.00000 | 0.00000 | ||
4155 | 2011.05.24 01:00 | sell | 2079 | 0.01 | 1.57272 | 0.00000 | 1.56922 | ||
4156 | 2011.05.24 07:36 | close | 2078 | 0.02 | 1.57511 | 0.00000 | 0.00000 | 3.56 | 14573.54 |
4157 | 2011.05.24 07:36 | close | 2077 | 0.01 | 1.57511 | 0.00000 | 1.57819 | 0.29 | 14573.84 |
4158 | 2011.05.24 22:00 | sell | 2080 | 0.02 | 1.57947 | 0.00000 | 0.00000 | ||
4159 | 2011.05.25 06:00 | buy | 2081 | 0.01 | 1.58624 | 0.00000 | 1.58974 | ||
4160 | 2011.05.25 06:26 | buy | 2082 | 0.02 | 1.58407 | 0.00000 | 0.00000 | ||
4161 | 2011.05.25 10:09 | close | 2082 | 0.02 | 1.58661 | 0.00000 | 0.00000 | 3.76 | 14577.60 |
4162 | 2011.05.25 10:09 | close | 2081 | 0.01 | 1.58661 | 0.00000 | 1.58974 | 0.28 | 14577.88 |
4163 | 2011.05.25 22:00 | sell | 2083 | 0.03 | 1.59108 | 0.00000 | 0.00000 | ||
4164 | 2011.05.26 14:00 | buy | 2084 | 0.01 | 1.60399 | 0.00000 | 1.60749 | ||
4165 | 2011.05.26 23:00 | sell | 2085 | 0.05 | 1.60377 | 0.00000 | 0.00000 | ||
4166 | 2011.05.27 09:41 | t/p | 2084 | 0.01 | 1.60749 | 0.00000 | 1.60749 | 2.56 | 14580.44 |
4167 | 2011.05.30 02:00 | sell | 2086 | 0.08 | 1.61068 | 0.00000 | 0.00000 | ||
4168 | 2011.05.30 15:00 | buy | 2087 | 0.01 | 1.60807 | 0.00000 | 1.61157 | ||
4169 | 2011.05.30 23:28 | t/p | 2087 | 0.01 | 1.61157 | 0.00000 | 1.61157 | 2.59 | 14583.03 |
4170 | 2011.05.31 13:01 | close | 2086 | 0.08 | 1.59977 | 0.00000 | 0.00000 | 64.63 | 14647.66 |
4171 | 2011.05.31 13:01 | close | 2085 | 0.05 | 1.59977 | 0.00000 | 0.00000 | 14.93 | 14662.59 |
4172 | 2011.05.31 13:01 | close | 2083 | 0.03 | 1.59977 | 0.00000 | 0.00000 | -19.11 | 14643.48 |
4173 | 2011.05.31 13:01 | close | 2080 | 0.02 | 1.59977 | 0.00000 | 0.00000 | -29.90 | 14613.59 |
4174 | 2011.05.31 13:01 | close | 2079 | 0.01 | 1.59977 | 0.00000 | 1.56922 | -19.94 | 14593.64 |
4175 | 2011.05.31 23:00 | buy | 2088 | 0.01 | 1.59296 | 0.00000 | 1.59646 | ||
4176 | 2011.06.01 12:00 | sell | 2089 | 0.01 | 1.58799 | 0.00000 | 1.58449 | ||
4177 | 2011.06.01 12:15 | sell | 2090 | 0.02 | 1.59006 | 0.00000 | 0.00000 | ||
4178 | 2011.06.01 12:18 | sell | 2091 | 0.03 | 1.59206 | 0.00000 | 0.00000 | ||
4179 | 2011.06.01 12:57 | close | 2091 | 0.03 | 1.58945 | 0.00000 | 0.00000 | 5.79 | 14599.43 |
4180 | 2011.06.01 12:57 | close | 2090 | 0.02 | 1.58945 | 0.00000 | 0.00000 | 0.91 | 14600.34 |
4181 | 2011.06.01 12:57 | close | 2089 | 0.01 | 1.58945 | 0.00000 | 1.58449 | -1.08 | 14599.26 |
4182 | 2011.06.01 12:57 | sell | 2092 | 0.01 | 1.58902 | 0.00000 | 1.58552 | ||
4183 | 2011.06.01 14:30 | t/p | 2088 | 0.01 | 1.59646 | 0.00000 | 1.59646 | 2.56 | 14601.83 |
4184 | 2011.06.01 16:00 | buy | 2093 | 0.01 | 1.59232 | 0.00000 | 1.59582 | ||
4185 | 2011.06.01 20:59 | t/p | 2093 | 0.01 | 1.59582 | 0.00000 | 1.59582 | 2.59 | 14604.42 |
4186 | 2011.06.02 09:00 | sell | 2094 | 0.02 | 1.60131 | 0.00000 | 0.00000 | ||
4187 | 2011.06.02 10:00 | buy | 2095 | 0.01 | 1.60206 | 0.00000 | 1.60556 | ||
4188 | 2011.06.02 10:48 | buy | 2096 | 0.02 | 1.60001 | 0.00000 | 0.00000 | ||
4189 | 2011.06.02 22:59 | close | 2094 | 0.02 | 1.59544 | 0.00000 | 0.00000 | 8.69 | 14613.11 |
4190 | 2011.06.02 22:59 | close | 2092 | 0.01 | 1.59544 | 0.00000 | 1.58552 | -4.72 | 14608.39 |
4191 | 2011.06.03 06:01 | buy | 2097 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
4192 | 2011.06.03 12:00 | sell | 2098 | 0.01 | 1.59728 | 0.00000 | 1.59378 | ||
4193 | 2011.06.03 12:30 | close | 2097 | 0.03 | 1.60146 | 0.00000 | 0.00000 | 7.71 | 14616.10 |
4194 | 2011.06.03 12:30 | close | 2096 | 0.02 | 1.60146 | 0.00000 | 0.00000 | 2.10 | 14618.20 |
4195 | 2011.06.03 12:30 | close | 2095 | 0.01 | 1.60146 | 0.00000 | 1.60556 | -0.47 | 14617.73 |
4196 | 2011.06.03 12:30 | sell | 2099 | 0.02 | 1.60173 | 0.00000 | 0.00000 | ||
4197 | 2011.06.03 12:30 | sell | 2100 | 0.03 | 1.60388 | 0.00000 | 0.00000 | ||
4198 | 2011.06.03 12:31 | sell | 2101 | 0.05 | 1.60605 | 0.00000 | 0.00000 | ||
4199 | 2011.06.03 13:00 | buy | 2102 | 0.01 | 1.60464 | 0.00000 | 1.60814 | ||
4200 | 2011.06.03 14:11 | close | 2101 | 0.05 | 1.60298 | 0.00000 | 0.00000 | 11.35 | 14629.08 |
4201 | 2011.06.03 14:11 | close | 2100 | 0.03 | 1.60298 | 0.00000 | 0.00000 | 2.00 | 14631.08 |
4202 | 2011.06.03 14:11 | close | 2099 | 0.02 | 1.60298 | 0.00000 | 0.00000 | -1.85 | 14629.23 |
4203 | 2011.06.03 14:11 | close | 2098 | 0.01 | 1.60298 | 0.00000 | 1.59378 | -4.21 | 14625.02 |
4204 | 2011.06.06 00:11 | t/p | 2102 | 0.01 | 1.60814 | 0.00000 | 1.60814 | 2.56 | 14627.58 |
4205 | 2011.06.06 03:00 | sell | 2103 | 0.01 | 1.60851 | 0.00000 | 1.60501 | ||
4206 | 2011.06.06 08:00 | buy | 2104 | 0.01 | 1.61014 | 0.00000 | 1.61364 | ||
4207 | 2011.06.06 09:00 | sell | 2105 | 0.02 | 1.61069 | 0.00000 | 0.00000 | ||
4208 | 2011.06.06 09:59 | close | 2105 | 0.02 | 1.60821 | 0.00000 | 0.00000 | 3.67 | 14631.25 |
4209 | 2011.06.06 09:59 | close | 2103 | 0.01 | 1.60821 | 0.00000 | 1.60501 | 0.22 | 14631.47 |
4210 | 2011.06.06 09:59 | sell | 2106 | 0.01 | 1.60777 | 0.00000 | 1.60427 | ||
4211 | 2011.06.06 13:40 | t/p | 2106 | 0.01 | 1.60427 | 0.00000 | 1.60427 | 2.59 | 14634.06 |
4212 | 2011.06.06 23:00 | buy | 2107 | 0.02 | 1.60284 | 0.00000 | 0.00000 | ||
4213 | 2011.06.07 19:00 | sell | 2108 | 0.01 | 1.60158 | 0.00000 | 1.59808 | ||
4214 | 2011.06.07 19:59 | sell | 2109 | 0.02 | 1.60359 | 0.00000 | 0.00000 | ||
4215 | 2011.06.07 21:00 | close | 2109 | 0.02 | 1.60062 | 0.00000 | 0.00000 | 4.39 | 14638.45 |
4216 | 2011.06.07 21:00 | close | 2108 | 0.01 | 1.60062 | 0.00000 | 1.59808 | 0.71 | 14639.16 |
4217 | 2011.06.08 10:00 | sell | 2110 | 0.01 | 1.60532 | 0.00000 | 1.60182 | ||
4218 | 2011.06.08 12:30 | close | 2107 | 0.02 | 1.60705 | 0.00000 | 0.00000 | 6.13 | 14645.29 |
4219 | 2011.06.08 12:30 | close | 2104 | 0.01 | 1.60705 | 0.00000 | 1.61364 | -2.34 | 14642.95 |
4220 | 2011.06.08 13:31 | t/p | 2110 | 0.01 | 1.60182 | 0.00000 | 1.60182 | 2.58 | 14645.53 |
4221 | 2011.06.08 20:00 | buy | 2111 | 0.01 | 1.60647 | 0.00000 | 1.60997 | ||
4222 | 2011.06.09 05:46 | t/p | 2111 | 0.01 | 1.60997 | 0.00000 | 1.60997 | 2.51 | 14648.04 |
4223 | 2011.06.09 12:00 | sell | 2112 | 0.01 | 1.60706 | 0.00000 | 1.60356 | ||
4224 | 2011.06.09 13:03 | t/p | 2112 | 0.01 | 1.60356 | 0.00000 | 1.60356 | 2.59 | 14650.63 |
4225 | 2011.06.10 01:00 | buy | 2113 | 0.01 | 1.59380 | 0.00000 | 1.59730 | ||
4226 | 2011.06.10 10:00 | sell | 2114 | 0.01 | 1.58705 | 0.00000 | 1.58355 | ||
4227 | 2011.06.10 12:21 | t/p | 2114 | 0.01 | 1.58355 | 0.00000 | 1.58355 | 2.59 | 14653.22 |
4228 | 2011.06.13 04:00 | sell | 2115 | 0.01 | 1.58527 | 0.00000 | 1.58177 | ||
4229 | 2011.06.13 10:00 | buy | 2116 | 0.02 | 1.58921 | 0.00000 | 0.00000 | ||
4230 | 2011.06.13 11:12 | close | 2116 | 0.02 | 1.59255 | 0.00000 | 0.00000 | 4.94 | 14658.16 |
4231 | 2011.06.13 11:12 | close | 2113 | 0.01 | 1.59255 | 0.00000 | 1.59730 | -0.96 | 14657.20 |
4232 | 2011.06.14 00:00 | sell | 2117 | 0.02 | 1.59768 | 0.00000 | 0.00000 | ||
4233 | 2011.06.14 12:50 | close | 2117 | 0.02 | 1.59167 | 0.00000 | 0.00000 | 8.89 | 14666.09 |
4234 | 2011.06.14 12:50 | close | 2115 | 0.01 | 1.59167 | 0.00000 | 1.58177 | -4.72 | 14661.37 |
4235 | 2011.06.15 00:00 | buy | 2118 | 0.01 | 1.58665 | 0.00000 | 1.59015 | ||
4236 | 2011.06.15 10:00 | sell | 2119 | 0.01 | 1.57827 | 0.00000 | 1.57477 | ||
4237 | 2011.06.15 10:58 | t/p | 2119 | 0.01 | 1.57477 | 0.00000 | 1.57477 | 2.59 | 14663.96 |
4238 | 2011.06.15 10:58 | sell | 2120 | 0.01 | 1.57434 | 0.00000 | 1.57084 | ||
4239 | 2011.06.15 16:14 | t/p | 2118 | 0.01 | 1.59015 | 0.00000 | 1.59015 | 2.59 | 14666.55 |
4240 | 2011.06.15 17:00 | buy | 2121 | 0.01 | 1.58955 | 0.00000 | 1.59305 | ||
4241 | 2011.06.16 03:00 | sell | 2122 | 0.02 | 1.58567 | 0.00000 | 0.00000 | ||
4242 | 2011.06.16 03:35 | sell | 2123 | 0.03 | 1.58769 | 0.00000 | 0.00000 | ||
4243 | 2011.06.16 05:37 | close | 2123 | 0.03 | 1.58356 | 0.00000 | 0.00000 | 9.17 | 14675.72 |
4244 | 2011.06.16 05:37 | close | 2122 | 0.02 | 1.58356 | 0.00000 | 0.00000 | 3.12 | 14678.84 |
4245 | 2011.06.16 05:37 | close | 2120 | 0.01 | 1.58356 | 0.00000 | 1.57084 | -6.79 | 14672.05 |
4246 | 2011.06.16 21:00 | sell | 2124 | 0.01 | 1.58331 | 0.00000 | 1.57981 | ||
4247 | 2011.06.16 21:00 | sell | 2125 | 0.02 | 1.58546 | 0.00000 | 0.00000 | ||
4248 | 2011.06.17 09:29 | buy | 2126 | 0.02 | 1.58752 | 0.00000 | 0.00000 | ||
4249 | 2011.06.17 09:44 | buy | 2127 | 0.03 | 1.58547 | 0.00000 | 0.00000 | ||
4250 | 2011.06.17 11:32 | close | 2125 | 0.02 | 1.58299 | 0.00000 | 0.00000 | 3.67 | 14675.72 |
4251 | 2011.06.17 11:32 | close | 2124 | 0.01 | 1.58299 | 0.00000 | 1.57981 | 0.25 | 14675.97 |
4252 | 2011.06.17 13:00 | sell | 2128 | 0.01 | 1.58352 | 0.00000 | 1.58002 | ||
4253 | 2011.06.17 13:39 | sell | 2129 | 0.02 | 1.58559 | 0.00000 | 0.00000 | ||
4254 | 2011.06.20 07:40 | close | 2127 | 0.03 | 1.58803 | 0.00000 | 0.00000 | 5.60 | 14681.57 |
4255 | 2011.06.20 07:40 | close | 2126 | 0.02 | 1.58803 | 0.00000 | 0.00000 | 0.70 | 14682.27 |
4256 | 2011.06.20 07:40 | close | 2121 | 0.01 | 1.58803 | 0.00000 | 1.59305 | -1.25 | 14681.02 |
4257 | 2011.06.20 09:00 | buy | 2130 | 0.01 | 1.58865 | 0.00000 | 1.59215 | ||
4258 | 2011.06.20 12:06 | t/p | 2130 | 0.01 | 1.59215 | 0.00000 | 1.59215 | 2.59 | 14683.61 |
4259 | 2011.06.21 02:00 | buy | 2131 | 0.01 | 1.58907 | 0.00000 | 1.59257 | ||
4260 | 2011.06.21 02:31 | buy | 2132 | 0.02 | 1.58707 | 0.00000 | 0.00000 | ||
4261 | 2011.06.21 08:36 | close | 2129 | 0.02 | 1.58314 | 0.00000 | 0.00000 | 3.66 | 14687.27 |
4262 | 2011.06.21 08:36 | close | 2128 | 0.01 | 1.58314 | 0.00000 | 1.58002 | 0.30 | 14687.57 |
4263 | 2011.06.21 08:36 | sell | 2133 | 0.01 | 1.58276 | 0.00000 | 1.57926 | ||
4264 | 2011.06.21 13:09 | t/p | 2133 | 0.01 | 1.57926 | 0.00000 | 1.57926 | 2.59 | 14690.16 |
4265 | 2011.06.21 21:00 | buy | 2134 | 0.03 | 1.57760 | 0.00000 | 0.00000 | ||
4266 | 2011.06.22 10:00 | sell | 2135 | 0.01 | 1.57058 | 0.00000 | 1.56708 | ||
4267 | 2011.06.22 10:27 | sell | 2136 | 0.02 | 1.57263 | 0.00000 | 0.00000 | ||
4268 | 2011.06.22 12:01 | close | 2136 | 0.02 | 1.57019 | 0.00000 | 0.00000 | 3.60 | 14693.76 |
4269 | 2011.06.22 12:01 | close | 2135 | 0.01 | 1.57019 | 0.00000 | 1.56708 | 0.29 | 14694.05 |
4270 | 2011.06.22 23:00 | buy | 2137 | 0.05 | 1.56412 | 0.00000 | 0.00000 | ||
4271 | 2011.06.23 12:00 | sell | 2138 | 0.01 | 1.55667 | 0.00000 | 1.55317 | ||
4272 | 2011.06.23 12:25 | sell | 2139 | 0.02 | 1.55868 | 0.00000 | 0.00000 | ||
4273 | 2011.06.23 12:34 | sell | 2140 | 0.03 | 1.56072 | 0.00000 | 0.00000 | ||
4274 | 2011.06.23 12:38 | sell | 2141 | 0.05 | 1.56273 | 0.00000 | 0.00000 | ||
4275 | 2011.06.23 12:45 | sell | 2142 | 0.08 | 1.56474 | 0.00000 | 0.00000 | ||
4276 | 2011.06.24 02:00 | sell | 2143 | 0.12 | 1.56708 | 0.00000 | 0.00000 | ||
4277 | 2011.06.24 16:29 | close | 2137 | 0.05 | 1.57514 | 0.00000 | 0.00000 | 40.26 | 14734.31 |
4278 | 2011.06.24 16:29 | close | 2134 | 0.03 | 1.57514 | 0.00000 | 0.00000 | -5.86 | 14728.45 |
4279 | 2011.06.24 16:29 | close | 2132 | 0.02 | 1.57514 | 0.00000 | 0.00000 | -17.91 | 14710.54 |
4280 | 2011.06.24 16:29 | close | 2131 | 0.01 | 1.57514 | 0.00000 | 1.59257 | -10.44 | 14700.10 |
4281 | 2011.06.27 01:00 | sell | 2144 | 0.18 | 1.57694 | 0.00000 | 0.00000 | ||
4282 | 2011.06.28 09:00 | buy | 2145 | 0.01 | 1.57487 | 0.00000 | 1.57837 | ||
4283 | 2011.06.28 14:19 | t/p | 2145 | 0.01 | 1.57837 | 0.00000 | 1.57837 | 2.59 | 14702.69 |
4284 | 2011.06.28 21:53 | close | 2144 | 0.18 | 1.56840 | 0.00000 | 0.00000 | 113.86 | 14816.56 |
4285 | 2011.06.28 21:53 | close | 2143 | 0.12 | 1.56840 | 0.00000 | 0.00000 | -11.49 | 14805.07 |
4286 | 2011.06.28 21:53 | close | 2142 | 0.08 | 1.56840 | 0.00000 | 0.00000 | -21.42 | 14783.65 |
4287 | 2011.06.28 21:53 | close | 2141 | 0.05 | 1.56840 | 0.00000 | 0.00000 | -20.83 | 14762.82 |
4288 | 2011.06.28 21:53 | close | 2140 | 0.03 | 1.56840 | 0.00000 | 0.00000 | -16.95 | 14745.86 |
4289 | 2011.06.28 21:53 | close | 2139 | 0.02 | 1.56840 | 0.00000 | 0.00000 | -14.32 | 14731.54 |
4290 | 2011.06.28 21:53 | close | 2138 | 0.01 | 1.56840 | 0.00000 | 1.55317 | -8.65 | 14722.89 |
4291 | 2011.06.29 05:00 | buy | 2146 | 0.01 | 1.56897 | 0.00000 | 1.57247 | ||
4292 | 2011.06.29 13:00 | sell | 2147 | 0.01 | 1.55677 | 0.00000 | 1.55327 | ||
4293 | 2011.06.29 13:03 | sell | 2148 | 0.02 | 1.55881 | 0.00000 | 0.00000 | ||
4294 | 2011.06.29 13:16 | sell | 2149 | 0.03 | 1.56090 | 0.00000 | 0.00000 | ||
4295 | 2011.06.29 13:48 | close | 2149 | 0.03 | 1.55833 | 0.00000 | 0.00000 | 5.71 | 14728.60 |
4296 | 2011.06.29 13:48 | close | 2148 | 0.02 | 1.55833 | 0.00000 | 0.00000 | 0.71 | 14729.31 |
4297 | 2011.06.29 13:48 | close | 2147 | 0.01 | 1.55833 | 0.00000 | 1.55327 | -1.15 | 14728.16 |
4298 | 2011.06.29 13:48 | sell | 2150 | 0.01 | 1.55794 | 0.00000 | 1.55444 | ||
4299 | 2011.06.29 20:00 | buy | 2151 | 0.02 | 1.55909 | 0.00000 | 0.00000 | ||
4300 | 2011.06.29 20:59 | buy | 2152 | 0.03 | 1.55694 | 0.00000 | 0.00000 | ||
4301 | 2011.06.29 23:20 | t/p | 2150 | 0.01 | 1.55444 | 0.00000 | 1.55444 | 2.59 | 14730.75 |
4302 | 2011.06.30 10:00 | sell | 2153 | 0.01 | 1.54394 | 0.00000 | 1.54044 | ||
4303 | 2011.06.30 10:22 | sell | 2154 | 0.02 | 1.54598 | 0.00000 | 0.00000 | ||
4304 | 2011.06.30 10:56 | sell | 2155 | 0.03 | 1.54803 | 0.00000 | 0.00000 | ||
4305 | 2011.06.30 12:19 | close | 2155 | 0.03 | 1.54550 | 0.00000 | 0.00000 | 5.61 | 14736.36 |
4306 | 2011.06.30 12:19 | close | 2154 | 0.02 | 1.54550 | 0.00000 | 0.00000 | 0.71 | 14737.07 |
4307 | 2011.06.30 12:19 | close | 2153 | 0.01 | 1.54550 | 0.00000 | 1.54044 | -1.15 | 14735.92 |
4308 | 2011.06.30 18:00 | buy | 2156 | 0.05 | 1.55070 | 0.00000 | 0.00000 | ||
4309 | 2011.06.30 18:59 | buy | 2157 | 0.08 | 1.54869 | 0.00000 | 0.00000 | ||
4310 | 2011.07.01 03:00 | sell | 2158 | 0.01 | 1.54461 | 0.00000 | 1.54111 | ||
4311 | 2011.07.01 06:00 | buy | 2159 | 0.12 | 1.54609 | 0.00000 | 0.00000 | ||
4312 | 2011.07.01 08:59 | t/p | 2158 | 0.01 | 1.54111 | 0.00000 | 1.54111 | 2.58 | 14738.50 |
4313 | 2011.07.01 13:00 | sell | 2160 | 0.01 | 1.54484 | 0.00000 | 1.54134 | ||
4314 | 2011.07.01 14:00 | buy | 2161 | 0.18 | 1.54404 | 0.00000 | 0.00000 | ||
4315 | 2011.07.01 14:01 | buy | 2162 | 0.27 | 1.54197 | 0.00000 | 0.00000 | ||
4316 | 2011.07.01 14:02 | t/p | 2160 | 0.01 | 1.54134 | 0.00000 | 1.54134 | 2.58 | 14741.08 |
4317 | 2011.07.04 06:42 | close | 2162 | 0.27 | 1.54623 | 0.00000 | 0.00000 | 84.42 | 14825.50 |
4318 | 2011.07.04 06:42 | close | 2161 | 0.18 | 1.54623 | 0.00000 | 0.00000 | 28.71 | 14854.21 |
4319 | 2011.07.04 06:42 | close | 2159 | 0.12 | 1.54623 | 0.00000 | 0.00000 | 0.93 | 14855.14 |
4320 | 2011.07.04 06:42 | close | 2157 | 0.08 | 1.54623 | 0.00000 | 0.00000 | -14.97 | 14840.17 |
4321 | 2011.07.04 06:42 | close | 2156 | 0.05 | 1.54623 | 0.00000 | 0.00000 | -16.80 | 14823.37 |
4322 | 2011.07.04 06:42 | close | 2152 | 0.03 | 1.54623 | 0.00000 | 0.00000 | -24.17 | 14799.20 |
4323 | 2011.07.04 06:42 | close | 2151 | 0.02 | 1.54623 | 0.00000 | 0.00000 | -19.29 | 14779.91 |
4324 | 2011.07.04 06:42 | close | 2146 | 0.01 | 1.54623 | 0.00000 | 1.57247 | -16.96 | 14762.95 |
4325 | 2011.07.04 14:00 | sell | 2163 | 0.01 | 1.54325 | 0.00000 | 1.53975 | ||
4326 | 2011.07.04 14:42 | sell | 2164 | 0.02 | 1.54526 | 0.00000 | 0.00000 | ||
4327 | 2011.07.04 23:22 | close | 2164 | 0.02 | 1.54282 | 0.00000 | 0.00000 | 3.61 | 14766.56 |
4328 | 2011.07.04 23:22 | close | 2163 | 0.01 | 1.54282 | 0.00000 | 1.53975 | 0.32 | 14766.88 |
4329 | 2011.07.05 10:00 | buy | 2165 | 0.01 | 1.54952 | 0.00000 | 1.55302 | ||
4330 | 2011.07.05 18:00 | sell | 2166 | 0.01 | 1.54443 | 0.00000 | 1.54093 | ||
4331 | 2011.07.05 18:20 | sell | 2167 | 0.02 | 1.54643 | 0.00000 | 0.00000 | ||
4332 | 2011.07.06 05:03 | buy | 2168 | 0.02 | 1.54752 | 0.00000 | 0.00000 | ||
4333 | 2011.07.06 05:47 | buy | 2169 | 0.03 | 1.54538 | 0.00000 | 0.00000 | ||
4334 | 2011.07.06 06:37 | close | 2167 | 0.02 | 1.54397 | 0.00000 | 0.00000 | 3.66 | 14770.54 |
4335 | 2011.07.06 06:37 | close | 2166 | 0.01 | 1.54397 | 0.00000 | 1.54093 | 0.35 | 14770.89 |
4336 | 2011.07.06 08:00 | sell | 2170 | 0.01 | 1.54353 | 0.00000 | 1.54003 | ||
4337 | 2011.07.06 13:08 | close | 2169 | 0.03 | 1.54796 | 0.00000 | 0.00000 | 5.73 | 14776.62 |
4338 | 2011.07.06 13:08 | close | 2168 | 0.02 | 1.54796 | 0.00000 | 0.00000 | 0.65 | 14777.27 |
4339 | 2011.07.06 13:08 | close | 2165 | 0.01 | 1.54796 | 0.00000 | 1.55302 | -1.19 | 14776.09 |
4340 | 2011.07.06 14:00 | buy | 2171 | 0.01 | 1.54775 | 0.00000 | 1.55125 | ||
4341 | 2011.07.06 14:22 | buy | 2172 | 0.02 | 1.54563 | 0.00000 | 0.00000 | ||
4342 | 2011.07.06 14:56 | buy | 2173 | 0.03 | 1.54362 | 0.00000 | 0.00000 | ||
4343 | 2011.07.06 15:23 | close | 2173 | 0.03 | 1.54614 | 0.00000 | 0.00000 | 5.59 | 14781.68 |
4344 | 2011.07.06 15:23 | close | 2172 | 0.02 | 1.54614 | 0.00000 | 0.00000 | 0.75 | 14782.43 |
4345 | 2011.07.06 15:23 | close | 2171 | 0.01 | 1.54614 | 0.00000 | 1.55125 | -1.19 | 14781.24 |
4346 | 2011.07.06 22:00 | buy | 2174 | 0.01 | 1.54503 | 0.00000 | 1.54853 | ||
4347 | 2011.07.07 09:00 | buy | 2175 | 0.02 | 1.54276 | 0.00000 | 0.00000 | ||
4348 | 2011.07.07 11:00 | t/p | 2170 | 0.01 | 1.54003 | 0.00000 | 1.54003 | 2.62 | 14783.85 |
4349 | 2011.07.07 23:00 | buy | 2176 | 0.03 | 1.53163 | 0.00000 | 0.00000 | ||
4350 | 2011.07.08 12:33 | close | 2176 | 0.03 | 1.53877 | 0.00000 | 0.00000 | 15.77 | 14799.63 |
4351 | 2011.07.08 12:33 | close | 2175 | 0.02 | 1.53877 | 0.00000 | 0.00000 | -5.95 | 14793.68 |
4352 | 2011.07.08 12:33 | close | 2174 | 0.01 | 1.53877 | 0.00000 | 1.54853 | -4.74 | 14788.93 |
4353 | 2011.07.10 22:00 | sell | 2177 | 0.01 | 1.54169 | 0.00000 | 1.53819 | ||
4354 | 2011.07.11 14:00 | buy | 2178 | 0.01 | 1.53963 | 0.00000 | 1.54313 | ||
4355 | 2011.07.11 14:33 | t/p | 2177 | 0.01 | 1.53819 | 0.00000 | 1.53819 | 2.60 | 14791.53 |
4356 | 2011.07.11 14:33 | buy | 2179 | 0.02 | 1.53763 | 0.00000 | 0.00000 | ||
4357 | 2011.07.11 15:00 | sell | 2180 | 0.01 | 1.53915 | 0.00000 | 1.53565 | ||
4358 | 2011.07.11 15:57 | close | 2179 | 0.02 | 1.54005 | 0.00000 | 0.00000 | 3.58 | 14795.11 |
4359 | 2011.07.11 15:57 | close | 2178 | 0.01 | 1.54005 | 0.00000 | 1.54313 | 0.31 | 14795.42 |
4360 | 2011.07.12 02:00 | buy | 2181 | 0.01 | 1.54134 | 0.00000 | 1.54484 | ||
4361 | 2011.07.12 07:14 | t/p | 2181 | 0.01 | 1.54484 | 0.00000 | 1.54484 | 2.60 | 14798.02 |
4362 | 2011.07.12 11:18 | sell | 2182 | 0.02 | 1.54117 | 0.00000 | 0.00000 | ||
4363 | 2011.07.12 12:06 | close | 2182 | 0.02 | 1.53875 | 0.00000 | 0.00000 | 3.58 | 14801.60 |
4364 | 2011.07.12 12:06 | close | 2180 | 0.01 | 1.53875 | 0.00000 | 1.53565 | 0.31 | 14801.91 |
4365 | 2011.07.12 23:00 | buy | 2183 | 0.01 | 1.53755 | 0.00000 | 1.54105 | ||
4366 | 2011.07.13 02:00 | sell | 2184 | 0.01 | 1.53570 | 0.00000 | 1.53220 | ||
4367 | 2011.07.13 05:59 | t/p | 2184 | 0.01 | 1.53220 | 0.00000 | 1.53220 | 2.59 | 14804.50 |
4368 | 2011.07.13 10:00 | buy | 2185 | 0.02 | 1.53443 | 0.00000 | 0.00000 | ||
4369 | 2011.07.13 10:21 | buy | 2186 | 0.03 | 1.53242 | 0.00000 | 0.00000 | ||
4370 | 2011.07.13 12:38 | close | 2186 | 0.03 | 1.53514 | 0.00000 | 0.00000 | 6.04 | 14810.54 |
4371 | 2011.07.13 12:38 | close | 2185 | 0.02 | 1.53514 | 0.00000 | 0.00000 | 1.05 | 14811.59 |
4372 | 2011.07.13 12:38 | close | 2183 | 0.01 | 1.53514 | 0.00000 | 1.54105 | -1.81 | 14809.78 |
4373 | 2011.07.14 03:00 | sell | 2187 | 0.01 | 1.54780 | 0.00000 | 1.54430 | ||
4374 | 2011.07.14 08:02 | t/p | 2187 | 0.01 | 1.54430 | 0.00000 | 1.54430 | 2.58 | 14812.36 |
4375 | 2011.07.14 19:00 | buy | 2188 | 0.01 | 1.54867 | 0.00000 | 1.55217 | ||
4376 | 2011.07.14 23:40 | t/p | 2188 | 0.01 | 1.55217 | 0.00000 | 1.55217 | 2.59 | 14814.95 |
4377 | 2011.07.15 05:00 | sell | 2189 | 0.01 | 1.55001 | 0.00000 | 1.54651 | ||
4378 | 2011.07.15 08:41 | t/p | 2189 | 0.01 | 1.54651 | 0.00000 | 1.54651 | 2.59 | 14817.54 |
4379 | 2011.07.18 01:00 | buy | 2190 | 0.01 | 1.54057 | 0.00000 | 1.54407 | ||
4380 | 2011.07.18 07:00 | t/p | 2190 | 0.01 | 1.54407 | 0.00000 | 1.54407 | 2.59 | 14820.13 |
4381 | 2011.07.18 16:00 | sell | 2191 | 0.01 | 1.54055 | 0.00000 | 1.53705 | ||
4382 | 2011.07.19 02:00 | buy | 2192 | 0.01 | 1.54030 | 0.00000 | 1.54380 | ||
4383 | 2011.07.19 13:00 | t/p | 2191 | 0.01 | 1.53705 | 0.00000 | 1.53705 | 2.60 | 14822.73 |
4384 | 2011.07.19 13:00 | sell | 2193 | 0.01 | 1.53654 | 0.00000 | 1.53304 | ||
4385 | 2011.07.19 13:16 | t/p | 2193 | 0.01 | 1.53304 | 0.00000 | 1.53304 | 2.59 | 14825.32 |
4386 | 2011.07.19 13:16 | sell | 2194 | 0.01 | 1.53261 | 0.00000 | 1.52911 | ||
4387 | 2011.07.20 01:00 | buy | 2195 | 0.02 | 1.53121 | 0.00000 | 0.00000 | ||
4388 | 2011.07.20 07:11 | t/p | 2194 | 0.01 | 1.52911 | 0.00000 | 1.52911 | 2.60 | 14827.92 |
4389 | 2011.07.20 09:00 | sell | 2196 | 0.01 | 1.52855 | 0.00000 | 1.52505 | ||
4390 | 2011.07.20 15:00 | buy | 2197 | 0.03 | 1.52831 | 0.00000 | 0.00000 | ||
4391 | 2011.07.21 08:34 | close | 2197 | 0.03 | 1.53244 | 0.00000 | 0.00000 | 8.94 | 14836.86 |
4392 | 2011.07.21 08:34 | close | 2195 | 0.02 | 1.53244 | 0.00000 | 0.00000 | 1.66 | 14838.53 |
4393 | 2011.07.21 08:34 | close | 2192 | 0.01 | 1.53244 | 0.00000 | 1.54380 | -5.92 | 14832.60 |
4394 | 2011.07.21 10:00 | buy | 2198 | 0.01 | 1.53060 | 0.00000 | 1.53410 | ||
4395 | 2011.07.21 13:05 | t/p | 2198 | 0.01 | 1.53410 | 0.00000 | 1.53410 | 2.59 | 14835.19 |
4396 | 2011.07.22 00:00 | sell | 2199 | 0.02 | 1.54093 | 0.00000 | 0.00000 | ||
4397 | 2011.07.22 13:00 | buy | 2200 | 0.01 | 1.54455 | 0.00000 | 1.54805 | ||
4398 | 2011.07.22 13:59 | t/p | 2200 | 0.01 | 1.54805 | 0.00000 | 1.54805 | 2.59 | 14837.78 |
4399 | 2011.07.22 13:59 | buy | 2201 | 0.01 | 1.54848 | 0.00000 | 1.55198 | ||
4400 | 2011.07.24 22:00 | sell | 2202 | 0.03 | 1.54821 | 0.00000 | 0.00000 | ||
4401 | 2011.07.25 01:41 | t/p | 2201 | 0.01 | 1.55198 | 0.00000 | 1.55198 | 2.56 | 14840.35 |
4402 | 2011.07.25 11:29 | close | 2202 | 0.03 | 1.54115 | 0.00000 | 0.00000 | 15.69 | 14856.03 |
4403 | 2011.07.25 11:29 | close | 2199 | 0.02 | 1.54115 | 0.00000 | 0.00000 | -0.30 | 14855.73 |
4404 | 2011.07.25 11:29 | close | 2196 | 0.01 | 1.54115 | 0.00000 | 1.52505 | -9.27 | 14846.46 |
4405 | 2011.07.25 21:00 | buy | 2203 | 0.01 | 1.54149 | 0.00000 | 1.54499 | ||
4406 | 2011.07.26 08:30 | t/p | 2203 | 0.01 | 1.54499 | 0.00000 | 1.54499 | 2.56 | 14849.03 |
4407 | 2011.07.27 00:00 | sell | 2204 | 0.01 | 1.54946 | 0.00000 | 1.54596 | ||
4408 | 2011.07.27 07:17 | t/p | 2204 | 0.01 | 1.54596 | 0.00000 | 1.54596 | 2.59 | 14851.62 |
4409 | 2011.07.27 17:00 | buy | 2205 | 0.01 | 1.54910 | 0.00000 | 1.55260 | ||
4410 | 2011.07.28 04:00 | sell | 2206 | 0.01 | 1.55067 | 0.00000 | 1.54717 | ||
4411 | 2011.07.28 11:46 | t/p | 2206 | 0.01 | 1.54717 | 0.00000 | 1.54717 | 2.59 | 14854.21 |
4412 | 2011.07.28 18:38 | t/p | 2205 | 0.01 | 1.55260 | 0.00000 | 1.55260 | 2.51 | 14856.72 |
4413 | 2011.07.29 05:00 | sell | 2207 | 0.01 | 1.55379 | 0.00000 | 1.55029 | ||
4414 | 2011.07.29 07:52 | t/p | 2207 | 0.01 | 1.55029 | 0.00000 | 1.55029 | 2.58 | 14859.30 |
4415 | 2011.07.29 14:00 | buy | 2208 | 0.01 | 1.57041 | 0.00000 | 1.57391 | ||
4416 | 2011.07.29 14:54 | buy | 2209 | 0.02 | 1.56839 | 0.00000 | 0.00000 | ||
4417 | 2011.07.29 14:57 | buy | 2210 | 0.03 | 1.56637 | 0.00000 | 0.00000 | ||
4418 | 2011.07.29 15:09 | close | 2210 | 0.03 | 1.56894 | 0.00000 | 0.00000 | 5.71 | 14865.01 |
4419 | 2011.07.29 15:09 | close | 2209 | 0.02 | 1.56894 | 0.00000 | 0.00000 | 0.81 | 14865.82 |
4420 | 2011.07.29 15:09 | close | 2208 | 0.01 | 1.56894 | 0.00000 | 1.57391 | -1.09 | 14864.73 |
4421 | 2011.07.31 23:00 | sell | 2211 | 0.01 | 1.56545 | 0.00000 | 1.56195 | ||
4422 | 2011.08.01 07:50 | t/p | 2211 | 0.01 | 1.56195 | 0.00000 | 1.56195 | 2.60 | 14867.33 |
4423 | 2011.09.01 01:00 | buy | 2212 | 0.01 | 1.58936 | 0.00000 | 1.59286 | ||
4424 | 2011.09.01 01:44 | buy | 2213 | 0.02 | 1.58734 | 0.00000 | 0.00000 | ||
4425 | 2011.09.01 03:00 | sell | 2214 | 0.01 | 1.58614 | 0.00000 | 1.58264 | ||
4426 | 2011.09.01 06:20 | buy | 2215 | 0.03 | 1.58530 | 0.00000 | 0.00000 | ||
4427 | 2011.09.01 07:14 | close | 2215 | 0.03 | 1.58788 | 0.00000 | 0.00000 | 5.73 | 14873.06 |
4428 | 2011.09.01 07:14 | close | 2213 | 0.02 | 1.58788 | 0.00000 | 0.00000 | 0.80 | 14873.86 |
4429 | 2011.09.01 07:14 | close | 2212 | 0.01 | 1.58788 | 0.00000 | 1.59286 | -1.09 | 14872.77 |
4430 | 2011.09.01 07:14 | sell | 2216 | 0.02 | 1.58814 | 0.00000 | 0.00000 | ||
4431 | 2011.09.01 08:00 | buy | 2217 | 0.01 | 1.58818 | 0.00000 | 1.59168 | ||
4432 | 2011.09.01 08:27 | buy | 2218 | 0.02 | 1.58618 | 0.00000 | 0.00000 | ||
4433 | 2011.09.01 08:33 | close | 2218 | 0.02 | 1.58864 | 0.00000 | 0.00000 | 3.64 | 14876.41 |
4434 | 2011.09.01 08:33 | close | 2217 | 0.01 | 1.58864 | 0.00000 | 1.59168 | 0.34 | 14876.75 |
4435 | 2011.09.01 08:33 | buy | 2219 | 0.01 | 1.58899 | 0.00000 | 1.59249 | ||
4436 | 2011.09.01 08:59 | buy | 2220 | 0.02 | 1.58699 | 0.00000 | 0.00000 | ||
4437 | 2011.09.01 09:03 | close | 2216 | 0.02 | 1.58572 | 0.00000 | 0.00000 | 3.58 | 14880.33 |
4438 | 2011.09.01 09:03 | close | 2214 | 0.01 | 1.58572 | 0.00000 | 1.58264 | 0.31 | 14880.64 |
4439 | 2011.09.01 14:00 | sell | 2221 | 0.01 | 1.58126 | 0.00000 | 1.57776 | ||
4440 | 2011.09.01 14:00 | t/p | 2221 | 0.01 | 1.57776 | 0.00000 | 1.57776 | 2.59 | 14883.23 |
4441 | 2011.09.01 14:00 | sell | 2222 | 0.01 | 1.57733 | 0.00000 | 1.57383 | ||
4442 | 2011.09.01 14:00 | sell | 2223 | 0.02 | 1.57939 | 0.00000 | 0.00000 | ||
4443 | 2011.09.01 14:08 | close | 2223 | 0.02 | 1.57694 | 0.00000 | 0.00000 | 3.62 | 14886.85 |
4444 | 2011.09.01 14:08 | close | 2222 | 0.01 | 1.57694 | 0.00000 | 1.57383 | 0.29 | 14887.14 |
4445 | 2011.09.01 14:08 | sell | 2224 | 0.01 | 1.57649 | 0.00000 | 1.57299 | ||
4446 | 2011.09.01 22:00 | buy | 2225 | 0.03 | 1.57965 | 0.00000 | 0.00000 | ||
4447 | 2011.09.02 08:41 | close | 2225 | 0.03 | 1.58487 | 0.00000 | 0.00000 | 11.51 | 14898.65 |
4448 | 2011.09.02 08:41 | close | 2220 | 0.02 | 1.58487 | 0.00000 | 0.00000 | -3.18 | 14895.47 |
4449 | 2011.09.02 08:41 | close | 2219 | 0.01 | 1.58487 | 0.00000 | 1.59249 | -3.08 | 14892.39 |
4450 | 2011.09.04 23:00 | sell | 2226 | 0.02 | 1.59573 | 0.00000 | 0.00000 | ||
4451 | 2011.09.05 17:00 | buy | 2227 | 0.01 | 1.59606 | 0.00000 | 1.59956 | ||
4452 | 2011.09.06 08:02 | t/p | 2227 | 0.01 | 1.59956 | 0.00000 | 1.59956 | 2.56 | 14894.96 |
4453 | 2011.09.06 10:00 | buy | 2228 | 0.01 | 1.59372 | 0.00000 | 1.59722 | ||
4454 | 2011.09.06 13:47 | buy | 2229 | 0.02 | 1.59167 | 0.00000 | 0.00000 | ||
4455 | 2011.09.06 13:53 | buy | 2230 | 0.03 | 1.58959 | 0.00000 | 0.00000 | ||
4456 | 2011.09.06 13:59 | close | 2226 | 0.02 | 1.58730 | 0.00000 | 0.00000 | 12.51 | 14907.46 |
4457 | 2011.09.06 13:59 | close | 2224 | 0.01 | 1.58730 | 0.00000 | 1.57299 | -7.97 | 14899.49 |
4458 | 2011.09.06 13:59 | buy | 2231 | 0.05 | 1.58718 | 0.00000 | 0.00000 | ||
4459 | 2011.09.06 14:17 | close | 2231 | 0.05 | 1.59019 | 0.00000 | 0.00000 | 11.14 | 14910.63 |
4460 | 2011.09.06 14:17 | close | 2230 | 0.03 | 1.59019 | 0.00000 | 0.00000 | 1.34 | 14911.97 |
4461 | 2011.09.06 14:17 | close | 2229 | 0.02 | 1.59019 | 0.00000 | 0.00000 | -2.19 | 14909.78 |
4462 | 2011.09.06 14:17 | close | 2228 | 0.01 | 1.59019 | 0.00000 | 1.59722 | -2.61 | 14907.17 |
4463 | 2011.09.06 15:00 | sell | 2232 | 0.01 | 1.58613 | 0.00000 | 1.58263 | ||
4464 | 2011.09.06 15:11 | t/p | 2232 | 0.01 | 1.58263 | 0.00000 | 1.58263 | 2.59 | 14909.76 |
4465 | 2011.09.06 15:11 | sell | 2233 | 0.01 | 1.58205 | 0.00000 | 1.57855 | ||
4466 | 2011.09.06 16:19 | t/p | 2233 | 0.01 | 1.57855 | 0.00000 | 1.57855 | 2.58 | 14912.34 |
4467 | 2011.09.07 01:00 | buy | 2234 | 0.01 | 1.57867 | 0.00000 | 1.58217 | ||
4468 | 2011.09.07 13:00 | t/p | 2234 | 0.01 | 1.58217 | 0.00000 | 1.58217 | 2.59 | 14914.93 |
4469 | 2011.09.07 16:00 | sell | 2235 | 0.01 | 1.57569 | 0.00000 | 1.57219 | ||
4470 | 2011.09.07 23:12 | t/p | 2235 | 0.01 | 1.57219 | 0.00000 | 1.57219 | 2.59 | 14917.52 |
4471 | 2011.09.08 04:00 | buy | 2236 | 0.01 | 1.57330 | 0.00000 | 1.57680 | ||
4472 | 2011.09.08 11:00 | sell | 2237 | 0.01 | 1.57037 | 0.00000 | 1.56687 | ||
4473 | 2011.09.08 11:00 | sell | 2238 | 0.02 | 1.57256 | 0.00000 | 0.00000 | ||
4474 | 2011.09.08 11:00 | sell | 2239 | 0.03 | 1.57456 | 0.00000 | 0.00000 | ||
4475 | 2011.09.08 11:10 | sell | 2240 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
4476 | 2011.09.08 11:10 | t/p | 2236 | 0.01 | 1.57680 | 0.00000 | 1.57680 | 2.59 | 14920.11 |
4477 | 2011.09.08 12:00 | buy | 2241 | 0.01 | 1.57695 | 0.00000 | 1.58045 | ||
4478 | 2011.09.08 14:21 | t/p | 2241 | 0.01 | 1.58045 | 0.00000 | 1.58045 | 2.59 | 14922.70 |
4479 | 2011.09.08 23:00 | sell | 2242 | 0.08 | 1.57870 | 0.00000 | 0.00000 | ||
4480 | 2011.09.09 12:00 | buy | 2243 | 0.01 | 1.58536 | 0.00000 | 1.58886 | ||
4481 | 2011.09.12 04:01 | buy | 2244 | 0.02 | 1.58335 | 0.00000 | 0.00000 | ||
4482 | 2011.09.12 09:00 | sell | 2245 | 0.12 | 1.58072 | 0.00000 | 0.00000 | ||
4483 | 2011.09.12 09:46 | sell | 2246 | 0.18 | 1.58274 | 0.00000 | 0.00000 | ||
4484 | 2011.09.12 10:39 | close | 2244 | 0.02 | 1.58580 | 0.00000 | 0.00000 | 3.62 | 14926.32 |
4485 | 2011.09.12 10:39 | close | 2243 | 0.01 | 1.58580 | 0.00000 | 1.58886 | 0.30 | 14926.63 |
4486 | 2011.09.12 12:00 | buy | 2247 | 0.01 | 1.58716 | 0.00000 | 1.59066 | ||
4487 | 2011.09.12 12:11 | t/p | 2247 | 0.01 | 1.59066 | 0.00000 | 1.59066 | 2.59 | 14929.22 |
4488 | 2011.09.12 12:11 | buy | 2248 | 0.01 | 1.59129 | 0.00000 | 1.59479 | ||
4489 | 2011.09.12 12:13 | buy | 2249 | 0.02 | 1.58929 | 0.00000 | 0.00000 | ||
4490 | 2011.09.12 12:22 | buy | 2250 | 0.03 | 1.58726 | 0.00000 | 0.00000 | ||
4491 | 2011.09.12 12:34 | buy | 2251 | 0.05 | 1.58526 | 0.00000 | 0.00000 | ||
4492 | 2011.09.12 12:59 | buy | 2252 | 0.08 | 1.58320 | 0.00000 | 0.00000 | ||
4493 | 2011.09.12 13:09 | close | 2246 | 0.18 | 1.57926 | 0.00000 | 0.00000 | 46.33 | 14975.55 |
4494 | 2011.09.12 13:09 | close | 2245 | 0.12 | 1.57926 | 0.00000 | 0.00000 | 12.96 | 14988.51 |
4495 | 2011.09.12 13:09 | close | 2242 | 0.08 | 1.57926 | 0.00000 | 0.00000 | -3.17 | 14985.34 |
4496 | 2011.09.12 13:09 | close | 2240 | 0.05 | 1.57926 | 0.00000 | 0.00000 | -9.36 | 14975.98 |
4497 | 2011.09.12 13:09 | close | 2239 | 0.03 | 1.57926 | 0.00000 | 0.00000 | -10.37 | 14965.60 |
4498 | 2011.09.12 13:09 | close | 2238 | 0.02 | 1.57926 | 0.00000 | 0.00000 | -9.87 | 14955.73 |
4499 | 2011.09.12 13:09 | close | 2237 | 0.01 | 1.57926 | 0.00000 | 1.56687 | -6.55 | 14949.18 |
4500 | 2011.09.12 15:00 | sell | 2253 | 0.01 | 1.57599 | 0.00000 | 1.57249 | ||
4501 | 2011.09.12 22:32 | t/p | 2253 | 0.01 | 1.57249 | 0.00000 | 1.57249 | 2.59 | 14951.77 |
4502 | 2011.09.13 03:00 | buy | 2254 | 0.12 | 1.57355 | 0.00000 | 0.00000 | ||
4503 | 2011.09.13 14:00 | sell | 2255 | 0.01 | 1.56842 | 0.00000 | 1.56492 | ||
4504 | 2011.09.13 14:47 | t/p | 2255 | 0.01 | 1.56492 | 0.00000 | 1.56492 | 2.58 | 14954.35 |
4505 | 2011.09.13 14:47 | sell | 2256 | 0.01 | 1.56444 | 0.00000 | 1.56094 | ||
4506 | 2011.09.13 18:38 | t/p | 2256 | 0.01 | 1.56094 | 0.00000 | 1.56094 | 2.59 | 14956.94 |
4507 | 2011.09.14 03:00 | buy | 2257 | 0.18 | 1.55857 | 0.00000 | 0.00000 | ||
4508 | 2011.09.14 18:00 | sell | 2258 | 0.01 | 1.56217 | 0.00000 | 1.55867 | ||
4509 | 2011.09.15 13:47 | t/p | 2258 | 0.01 | 1.55867 | 0.00000 | 1.55867 | 2.62 | 14959.56 |
4510 | 2011.09.15 13:47 | sell | 2259 | 0.01 | 1.55824 | 0.00000 | 1.55474 | ||
4511 | 2011.09.15 13:57 | sell | 2260 | 0.02 | 1.56026 | 0.00000 | 0.00000 | ||
4512 | 2011.09.15 16:52 | close | 2260 | 0.02 | 1.55784 | 0.00000 | 0.00000 | 3.58 | 14963.14 |
4513 | 2011.09.15 16:52 | close | 2259 | 0.01 | 1.55784 | 0.00000 | 1.55474 | 0.30 | 14963.44 |
4514 | 2011.09.16 02:00 | buy | 2261 | 0.27 | 1.55429 | 0.00000 | 0.00000 | ||
4515 | 2011.09.20 02:00 | sell | 2262 | 0.01 | 1.55359 | 0.00000 | 1.55009 | ||
4516 | 2011.09.20 02:23 | sell | 2263 | 0.02 | 1.55561 | 0.00000 | 0.00000 | ||
4517 | 2011.09.20 09:13 | close | 2263 | 0.02 | 1.55313 | 0.00000 | 0.00000 | 3.67 | 14967.11 |
4518 | 2011.09.20 09:13 | close | 2262 | 0.01 | 1.55313 | 0.00000 | 1.55009 | 0.34 | 14967.45 |
4519 | 2011.09.21 02:00 | sell | 2264 | 0.01 | 1.56316 | 0.00000 | 1.55966 | ||
4520 | 2011.09.21 06:21 | t/p | 2264 | 0.01 | 1.55966 | 0.00000 | 1.55966 | 2.58 | 14970.03 |
4521 | 2011.09.21 17:05 | close | 2261 | 0.27 | 1.56658 | 0.00000 | 0.00000 | 243.47 | 15213.50 |
4522 | 2011.09.21 17:05 | close | 2257 | 0.18 | 1.56658 | 0.00000 | 0.00000 | 103.44 | 15316.94 |
4523 | 2011.09.21 17:05 | close | 2254 | 0.12 | 1.56658 | 0.00000 | 0.00000 | -64.38 | 15252.56 |
4524 | 2011.09.21 17:05 | close | 2252 | 0.08 | 1.56658 | 0.00000 | 0.00000 | -100.25 | 15152.31 |
4525 | 2011.09.21 17:05 | close | 2251 | 0.05 | 1.56658 | 0.00000 | 0.00000 | -70.28 | 15082.03 |
4526 | 2011.09.21 17:05 | close | 2250 | 0.03 | 1.56658 | 0.00000 | 0.00000 | -46.61 | 15035.42 |
4527 | 2011.09.21 17:05 | close | 2249 | 0.02 | 1.56658 | 0.00000 | 0.00000 | -34.08 | 15001.34 |
4528 | 2011.09.21 17:05 | close | 2248 | 0.01 | 1.56658 | 0.00000 | 1.59479 | -18.52 | 14982.82 |
4529 | 2011.09.21 17:05 | buy | 2265 | 0.01 | 1.56717 | 0.00000 | 1.57067 | ||
4530 | 2011.09.21 17:27 | buy | 2266 | 0.02 | 1.56515 | 0.00000 | 0.00000 | ||
4531 | 2011.09.22 03:00 | sell | 2267 | 0.01 | 1.56253 | 0.00000 | 1.55903 | ||
4532 | 2011.09.22 03:11 | sell | 2268 | 0.02 | 1.56462 | 0.00000 | 0.00000 | ||
4533 | 2011.09.22 03:25 | sell | 2269 | 0.03 | 1.56672 | 0.00000 | 0.00000 | ||
4534 | 2011.09.22 04:21 | close | 2269 | 0.03 | 1.56412 | 0.00000 | 0.00000 | 5.77 | 14988.59 |
4535 | 2011.09.22 04:21 | close | 2268 | 0.02 | 1.56412 | 0.00000 | 0.00000 | 0.74 | 14989.33 |
4536 | 2011.09.22 04:21 | close | 2267 | 0.01 | 1.56412 | 0.00000 | 1.55903 | -1.17 | 14988.16 |
4537 | 2011.09.22 06:53 | close | 2266 | 0.02 | 1.56759 | 0.00000 | 0.00000 | 3.45 | 14991.62 |
4538 | 2011.09.22 06:53 | close | 2265 | 0.01 | 1.56759 | 0.00000 | 1.57067 | 0.23 | 14991.85 |
4539 | 2011.09.22 18:00 | sell | 2270 | 0.01 | 1.58430 | 0.00000 | 1.58080 | ||
4540 | 2011.09.22 19:06 | t/p | 2270 | 0.01 | 1.58080 | 0.00000 | 1.58080 | 2.59 | 14994.44 |
4541 | 2011.09.23 07:00 | buy | 2271 | 0.01 | 1.58034 | 0.00000 | 1.58384 | ||
4542 | 2011.09.23 07:32 | t/p | 2271 | 0.01 | 1.58384 | 0.00000 | 1.58384 | 2.59 | 14997.03 |
4543 | 2011.09.23 07:32 | buy | 2272 | 0.01 | 1.58419 | 0.00000 | 1.58769 | ||
4544 | 2011.09.23 08:00 | t/p | 2272 | 0.01 | 1.58769 | 0.00000 | 1.58769 | 2.59 | 14999.62 |
4545 | 2011.09.25 21:20 | buy | 2273 | 0.01 | 1.58994 | 0.00000 | 1.59344 | ||
4546 | 2011.09.25 22:00 | sell | 2274 | 0.01 | 1.59313 | 0.00000 | 1.58963 | ||
4547 | 2011.09.25 22:02 | t/p | 2273 | 0.01 | 1.59344 | 0.00000 | 1.59344 | 2.59 | 15002.21 |
4548 | 2011.09.25 23:10 | t/p | 2274 | 0.01 | 1.58963 | 0.00000 | 1.58963 | 2.59 | 15004.80 |
4549 | 2011.09.26 05:00 | buy | 2275 | 0.01 | 1.60023 | 0.00000 | 1.60373 | ||
4550 | 2011.09.26 06:30 | t/p | 2275 | 0.01 | 1.60373 | 0.00000 | 1.60373 | 2.59 | 15007.39 |
4551 | 2011.09.26 11:00 | sell | 2276 | 0.01 | 1.59679 | 0.00000 | 1.59329 | ||
4552 | 2011.09.26 11:01 | t/p | 2276 | 0.01 | 1.59329 | 0.00000 | 1.59329 | 2.59 | 15009.98 |
4553 | 2011.09.26 11:01 | sell | 2277 | 0.01 | 1.59279 | 0.00000 | 1.58929 | ||
4554 | 2011.09.26 11:21 | sell | 2278 | 0.02 | 1.59484 | 0.00000 | 0.00000 | ||
4555 | 2011.09.26 11:38 | sell | 2279 | 0.03 | 1.59689 | 0.00000 | 0.00000 | ||
4556 | 2011.09.26 12:21 | close | 2279 | 0.03 | 1.59436 | 0.00000 | 0.00000 | 5.62 | 15015.60 |
4557 | 2011.09.26 12:21 | close | 2278 | 0.02 | 1.59436 | 0.00000 | 0.00000 | 0.71 | 15016.31 |
4558 | 2011.09.26 12:21 | close | 2277 | 0.01 | 1.59436 | 0.00000 | 1.58929 | -1.16 | 15015.15 |
4559 | 2011.09.26 16:00 | buy | 2280 | 0.01 | 1.60812 | 0.00000 | 1.61162 | ||
4560 | 2011.09.26 16:28 | buy | 2281 | 0.02 | 1.60610 | 0.00000 | 0.00000 | ||
4561 | 2011.09.26 16:43 | buy | 2282 | 0.03 | 1.60407 | 0.00000 | 0.00000 | ||
4562 | 2011.09.26 16:56 | close | 2282 | 0.03 | 1.60659 | 0.00000 | 0.00000 | 5.60 | 15020.75 |
4563 | 2011.09.26 16:56 | close | 2281 | 0.02 | 1.60659 | 0.00000 | 0.00000 | 0.72 | 15021.47 |
4564 | 2011.09.26 16:56 | close | 2280 | 0.01 | 1.60659 | 0.00000 | 1.61162 | -1.13 | 15020.34 |
4565 | 2011.09.26 16:56 | buy | 2283 | 0.01 | 1.60706 | 0.00000 | 1.61056 | ||
4566 | 2011.09.26 20:00 | sell | 2284 | 0.01 | 1.59994 | 0.00000 | 1.59644 | ||
4567 | 2011.09.26 20:37 | t/p | 2284 | 0.01 | 1.59644 | 0.00000 | 1.59644 | 2.59 | 15022.93 |
4568 | 2011.09.26 20:37 | sell | 2285 | 0.01 | 1.59600 | 0.00000 | 1.59250 | ||
4569 | 2011.09.27 08:00 | buy | 2286 | 0.02 | 1.59622 | 0.00000 | 0.00000 | ||
4570 | 2011.09.27 11:46 | t/p | 2285 | 0.01 | 1.59250 | 0.00000 | 1.59250 | 2.60 | 15025.53 |
4571 | 2011.09.27 13:44 | close | 2286 | 0.02 | 1.60161 | 0.00000 | 0.00000 | 7.97 | 15033.50 |
4572 | 2011.09.27 13:44 | close | 2283 | 0.01 | 1.60161 | 0.00000 | 1.61056 | -4.06 | 15029.44 |
4573 | 2011.09.27 19:00 | sell | 2287 | 0.01 | 1.59194 | 0.00000 | 1.58844 | ||
4574 | 2011.09.27 19:30 | sell | 2288 | 0.02 | 1.59394 | 0.00000 | 0.00000 | ||
4575 | 2011.09.27 21:46 | close | 2288 | 0.02 | 1.59052 | 0.00000 | 0.00000 | 5.06 | 15034.50 |
4576 | 2011.09.27 21:46 | close | 2287 | 0.01 | 1.59052 | 0.00000 | 1.58844 | 1.05 | 15035.55 |
4577 | 2011.09.28 01:00 | buy | 2289 | 0.01 | 1.59967 | 0.00000 | 1.60317 | ||
4578 | 2011.09.28 11:00 | sell | 2290 | 0.01 | 1.60177 | 0.00000 | 1.59827 | ||
4579 | 2011.09.28 11:54 | t/p | 2289 | 0.01 | 1.60317 | 0.00000 | 1.60317 | 2.59 | 15038.14 |
4580 | 2011.09.28 11:56 | sell | 2291 | 0.02 | 1.60385 | 0.00000 | 0.00000 | ||
4581 | 2011.09.28 12:29 | close | 2291 | 0.02 | 1.60137 | 0.00000 | 0.00000 | 3.66 | 15041.80 |
4582 | 2011.09.28 12:29 | close | 2290 | 0.01 | 1.60137 | 0.00000 | 1.59827 | 0.30 | 15042.10 |
4583 | 2011.09.28 20:00 | buy | 2292 | 0.01 | 1.60847 | 0.00000 | 1.61197 | ||
4584 | 2011.09.28 23:20 | t/p | 2292 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 2.59 | 15044.69 |
4585 | 2011.09.29 07:00 | sell | 2293 | 0.01 | 1.61219 | 0.00000 | 1.60869 | ||
4586 | 2011.09.29 12:48 | t/p | 2293 | 0.01 | 1.60869 | 0.00000 | 1.60869 | 2.58 | 15047.27 |
4587 | 2011.09.29 17:00 | buy | 2294 | 0.01 | 1.61898 | 0.00000 | 1.62248 | ||
4588 | 2011.09.29 18:48 | t/p | 2294 | 0.01 | 1.62248 | 0.00000 | 1.62248 | 2.59 | 15049.86 |
4589 | 2011.09.29 23:00 | sell | 2295 | 0.01 | 1.61785 | 0.00000 | 1.61435 | ||
4590 | 2011.09.30 09:00 | buy | 2296 | 0.01 | 1.62657 | 0.00000 | 1.63007 | ||
4591 | 2011.09.30 09:37 | t/p | 2296 | 0.01 | 1.63007 | 0.00000 | 1.63007 | 2.59 | 15052.45 |
4592 | 2011.09.30 09:37 | buy | 2297 | 0.01 | 1.63056 | 0.00000 | 1.63406 | ||
4593 | 2011.09.30 19:34 | t/p | 2297 | 0.01 | 1.63406 | 0.00000 | 1.63406 | 2.59 | 15055.04 |
4594 | 2011.10.02 21:01 | buy | 2298 | 0.01 | 1.63120 | 0.00000 | 1.63470 | ||
4595 | 2011.10.02 22:34 | t/p | 2298 | 0.01 | 1.63470 | 0.00000 | 1.63470 | 2.59 | 15057.63 |
4596 | 2011.10.03 03:00 | sell | 2299 | 0.02 | 1.63151 | 0.00000 | 0.00000 | ||
4597 | 2011.10.03 03:57 | sell | 2300 | 0.03 | 1.63355 | 0.00000 | 0.00000 | ||
4598 | 2011.10.03 05:43 | close | 2300 | 0.03 | 1.62909 | 0.00000 | 0.00000 | 9.90 | 15067.53 |
4599 | 2011.10.03 05:43 | close | 2299 | 0.02 | 1.62909 | 0.00000 | 0.00000 | 3.58 | 15071.11 |
4600 | 2011.10.03 05:43 | close | 2295 | 0.01 | 1.62909 | 0.00000 | 1.61435 | -8.29 | 15062.82 |
4601 | 2011.10.03 21:00 | buy | 2301 | 0.01 | 1.62735 | 0.00000 | 1.63085 | ||
4602 | 2011.10.04 08:00 | sell | 2302 | 0.01 | 1.62849 | 0.00000 | 1.62499 | ||
4603 | 2011.10.04 08:30 | t/p | 2302 | 0.01 | 1.62499 | 0.00000 | 1.62499 | 2.59 | 15065.41 |
4604 | 2011.10.04 08:30 | sell | 2303 | 0.01 | 1.62454 | 0.00000 | 1.62104 | ||
4605 | 2011.10.04 10:13 | t/p | 2303 | 0.01 | 1.62104 | 0.00000 | 1.62104 | 2.59 | 15068.00 |
4606 | 2011.10.04 14:04 | t/p | 2301 | 0.01 | 1.63085 | 0.00000 | 1.63085 | 2.56 | 15070.57 |
4607 | 2011.10.04 16:00 | buy | 2304 | 0.01 | 1.63364 | 0.00000 | 1.63714 | ||
4608 | 2011.10.04 18:21 | t/p | 2304 | 0.01 | 1.63714 | 0.00000 | 1.63714 | 2.59 | 15073.16 |
4609 | 2011.10.04 23:00 | sell | 2305 | 0.01 | 1.62971 | 0.00000 | 1.62621 | ||
4610 | 2011.10.05 06:57 | t/p | 2305 | 0.01 | 1.62621 | 0.00000 | 1.62621 | 2.60 | 15075.75 |
4611 | 2011.10.05 11:00 | buy | 2306 | 0.01 | 1.62526 | 0.00000 | 1.62876 | ||
4612 | 2011.10.05 12:00 | sell | 2307 | 0.01 | 1.62450 | 0.00000 | 1.62100 | ||
4613 | 2011.10.05 12:52 | sell | 2308 | 0.02 | 1.62662 | 0.00000 | 0.00000 | ||
4614 | 2011.10.05 13:59 | close | 2308 | 0.02 | 1.62415 | 0.00000 | 0.00000 | 3.65 | 15079.40 |
4615 | 2011.10.05 13:59 | close | 2307 | 0.01 | 1.62415 | 0.00000 | 1.62100 | 0.26 | 15079.66 |
4616 | 2011.10.06 01:00 | buy | 2309 | 0.02 | 1.61166 | 0.00000 | 0.00000 | ||
4617 | 2011.10.06 13:00 | sell | 2310 | 0.01 | 1.59867 | 0.00000 | 1.59517 | ||
4618 | 2011.10.06 13:05 | sell | 2311 | 0.02 | 1.60069 | 0.00000 | 0.00000 | ||
4619 | 2011.10.06 13:11 | sell | 2312 | 0.03 | 1.60293 | 0.00000 | 0.00000 | ||
4620 | 2011.10.06 13:49 | sell | 2313 | 0.05 | 1.60496 | 0.00000 | 0.00000 | ||
4621 | 2011.10.06 14:13 | close | 2313 | 0.05 | 1.60210 | 0.00000 | 0.00000 | 10.58 | 15090.24 |
4622 | 2011.10.06 14:13 | close | 2312 | 0.03 | 1.60210 | 0.00000 | 0.00000 | 1.84 | 15092.08 |
4623 | 2011.10.06 14:13 | close | 2311 | 0.02 | 1.60210 | 0.00000 | 0.00000 | -2.09 | 15089.99 |
4624 | 2011.10.06 14:13 | close | 2310 | 0.01 | 1.60210 | 0.00000 | 1.59517 | -2.53 | 15087.46 |
4625 | 2011.10.06 16:00 | buy | 2314 | 0.03 | 1.60651 | 0.00000 | 0.00000 | ||
4626 | 2011.10.06 16:24 | buy | 2315 | 0.05 | 1.60451 | 0.00000 | 0.00000 | ||
4627 | 2011.10.07 07:15 | close | 2315 | 0.05 | 1.60954 | 0.00000 | 0.00000 | 18.48 | 15105.95 |
4628 | 2011.10.07 07:15 | close | 2314 | 0.03 | 1.60954 | 0.00000 | 0.00000 | 6.64 | 15112.59 |
4629 | 2011.10.07 07:15 | close | 2309 | 0.02 | 1.60954 | 0.00000 | 0.00000 | -3.19 | 15109.40 |
4630 | 2011.10.07 07:15 | close | 2306 | 0.01 | 1.60954 | 0.00000 | 1.62876 | -11.74 | 15097.65 |
4631 | 2011.10.07 14:00 | sell | 2316 | 0.01 | 1.60529 | 0.00000 | 1.60179 | ||
4632 | 2011.10.07 14:06 | sell | 2317 | 0.02 | 1.60735 | 0.00000 | 0.00000 | ||
4633 | 2011.10.07 14:35 | sell | 2318 | 0.03 | 1.60935 | 0.00000 | 0.00000 | ||
4634 | 2011.10.07 14:39 | sell | 2319 | 0.05 | 1.61141 | 0.00000 | 0.00000 | ||
4635 | 2011.10.07 14:52 | close | 2319 | 0.05 | 1.60865 | 0.00000 | 0.00000 | 10.21 | 15107.86 |
4636 | 2011.10.07 14:52 | close | 2318 | 0.03 | 1.60865 | 0.00000 | 0.00000 | 1.55 | 15109.41 |
4637 | 2011.10.07 14:52 | close | 2317 | 0.02 | 1.60865 | 0.00000 | 0.00000 | -1.92 | 15107.49 |
4638 | 2011.10.07 14:52 | close | 2316 | 0.01 | 1.60865 | 0.00000 | 1.60179 | -2.49 | 15105.00 |
4639 | 2011.10.07 14:52 | sell | 2320 | 0.01 | 1.60820 | 0.00000 | 1.60470 | ||
4640 | 2011.10.07 14:59 | sell | 2321 | 0.02 | 1.61021 | 0.00000 | 0.00000 | ||
4641 | 2011.10.10 00:01 | sell | 2322 | 0.03 | 1.61227 | 0.00000 | 0.00000 | ||
4642 | 2011.10.10 00:40 | close | 2322 | 0.03 | 1.60973 | 0.00000 | 0.00000 | 5.63 | 15110.63 |
4643 | 2011.10.10 00:40 | close | 2321 | 0.02 | 1.60973 | 0.00000 | 0.00000 | 0.73 | 15111.36 |
4644 | 2011.10.10 00:40 | close | 2320 | 0.01 | 1.60973 | 0.00000 | 1.60470 | -1.13 | 15110.23 |
4645 | 2011.10.10 00:40 | sell | 2323 | 0.01 | 1.60959 | 0.00000 | 1.60609 | ||
4646 | 2011.10.10 19:00 | buy | 2324 | 0.01 | 1.61164 | 0.00000 | 1.61514 | ||
4647 | 2011.10.10 19:53 | buy | 2325 | 0.02 | 1.60961 | 0.00000 | 0.00000 | ||
4648 | 2011.10.11 01:25 | t/p | 2323 | 0.01 | 1.60609 | 0.00000 | 1.60609 | 2.60 | 15112.83 |
4649 | 2011.10.11 05:00 | buy | 2326 | 0.03 | 1.60759 | 0.00000 | 0.00000 | ||
4650 | 2011.10.11 06:23 | close | 2326 | 0.03 | 1.61010 | 0.00000 | 0.00000 | 5.57 | 15118.40 |
4651 | 2011.10.11 06:23 | close | 2325 | 0.02 | 1.61010 | 0.00000 | 0.00000 | 0.68 | 15119.08 |
4652 | 2011.10.11 06:23 | close | 2324 | 0.01 | 1.61010 | 0.00000 | 1.61514 | -1.17 | 15117.91 |
4653 | 2011.10.11 16:00 | sell | 2327 | 0.01 | 1.60399 | 0.00000 | 1.60049 | ||
4654 | 2011.10.11 16:41 | sell | 2328 | 0.02 | 1.60600 | 0.00000 | 0.00000 | ||
4655 | 2011.10.11 20:20 | close | 2328 | 0.02 | 1.60358 | 0.00000 | 0.00000 | 3.58 | 15121.49 |
4656 | 2011.10.11 20:20 | close | 2327 | 0.01 | 1.60358 | 0.00000 | 1.60049 | 0.30 | 15121.79 |
4657 | 2011.10.12 03:00 | buy | 2329 | 0.01 | 1.60227 | 0.00000 | 1.60577 | ||
4658 | 2011.10.12 09:28 | t/p | 2329 | 0.01 | 1.60577 | 0.00000 | 1.60577 | 2.59 | 15124.38 |
4659 | 2011.10.12 20:00 | sell | 2330 | 0.01 | 1.60256 | 0.00000 | 1.59906 | ||
4660 | 2011.10.12 21:00 | buy | 2331 | 0.01 | 1.60219 | 0.00000 | 1.60569 | ||
4661 | 2011.10.13 00:34 | t/p | 2331 | 0.01 | 1.60569 | 0.00000 | 1.60569 | 2.51 | 15126.90 |
4662 | 2011.10.13 09:32 | sell | 2332 | 0.02 | 1.60456 | 0.00000 | 0.00000 | ||
4663 | 2011.10.13 10:58 | close | 2332 | 0.02 | 1.60213 | 0.00000 | 0.00000 | 3.59 | 15130.49 |
4664 | 2011.10.13 10:58 | close | 2330 | 0.01 | 1.60213 | 0.00000 | 1.59906 | 0.35 | 15130.83 |
4665 | 2011.10.13 16:00 | buy | 2333 | 0.01 | 1.61053 | 0.00000 | 1.61403 | ||
4666 | 2011.10.14 01:00 | sell | 2334 | 0.01 | 1.60871 | 0.00000 | 1.60521 | ||
4667 | 2011.10.14 08:32 | t/p | 2334 | 0.01 | 1.60521 | 0.00000 | 1.60521 | 2.59 | 15133.42 |
4668 | 2011.10.16 21:01 | sell | 2335 | 0.01 | 1.59967 | 0.00000 | 1.59617 | ||
4669 | 2011.10.17 01:00 | buy | 2336 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
4670 | 2011.10.17 03:22 | t/p | 2335 | 0.01 | 1.59617 | 0.00000 | 1.59617 | 2.60 | 15136.02 |
4671 | 2011.10.17 05:00 | sell | 2337 | 0.01 | 1.59292 | 0.00000 | 1.58942 | ||
4672 | 2011.10.17 08:51 | t/p | 2337 | 0.01 | 1.58942 | 0.00000 | 1.58942 | 2.59 | 15138.61 |
4673 | 2011.10.17 14:46 | close | 2336 | 0.02 | 1.60397 | 0.00000 | 0.00000 | 8.77 | 15147.38 |
4674 | 2011.10.17 14:46 | close | 2333 | 0.01 | 1.60397 | 0.00000 | 1.61403 | -4.91 | 15142.47 |
4675 | 2011.10.18 02:00 | sell | 2338 | 0.01 | 1.61222 | 0.00000 | 1.60872 | ||
4676 | 2011.10.18 02:26 | sell | 2339 | 0.02 | 1.61424 | 0.00000 | 0.00000 | ||
4677 | 2011.10.18 07:24 | close | 2339 | 0.02 | 1.61172 | 0.00000 | 0.00000 | 3.73 | 15146.20 |
4678 | 2011.10.18 07:24 | close | 2338 | 0.01 | 1.61172 | 0.00000 | 1.60872 | 0.37 | 15146.57 |
4679 | 2011.10.19 01:00 | buy | 2340 | 0.01 | 1.59526 | 0.00000 | 1.59876 | ||
4680 | 2011.10.19 12:00 | t/p | 2340 | 0.01 | 1.59876 | 0.00000 | 1.59876 | 2.59 | 15149.16 |
4681 | 2011.10.20 02:00 | sell | 2341 | 0.01 | 1.60741 | 0.00000 | 1.60391 | ||
4682 | 2011.10.20 02:43 | sell | 2342 | 0.02 | 1.60964 | 0.00000 | 0.00000 | ||
4683 | 2011.10.20 06:14 | close | 2342 | 0.02 | 1.60715 | 0.00000 | 0.00000 | 3.69 | 15152.85 |
4684 | 2011.10.20 06:14 | close | 2341 | 0.01 | 1.60715 | 0.00000 | 1.60391 | 0.19 | 15153.04 |
4685 | 2011.10.20 18:00 | buy | 2343 | 0.01 | 1.60009 | 0.00000 | 1.60359 | ||
4686 | 2011.10.20 19:00 | sell | 2344 | 0.01 | 1.60036 | 0.00000 | 1.59686 | ||
4687 | 2011.10.20 19:11 | sell | 2345 | 0.02 | 1.60244 | 0.00000 | 0.00000 | ||
4688 | 2011.10.20 19:21 | t/p | 2343 | 0.01 | 1.60359 | 0.00000 | 1.60359 | 2.59 | 15155.63 |
4689 | 2011.10.20 21:00 | buy | 2346 | 0.01 | 1.60370 | 0.00000 | 1.60720 | ||
4690 | 2011.10.21 09:44 | t/p | 2346 | 0.01 | 1.60720 | 0.00000 | 1.60720 | 2.56 | 15158.20 |
4691 | 2011.10.23 22:00 | sell | 2347 | 0.03 | 1.60946 | 0.00000 | 0.00000 | ||
4692 | 2011.10.24 07:41 | close | 2347 | 0.03 | 1.60443 | 0.00000 | 0.00000 | 11.19 | 15169.38 |
4693 | 2011.10.24 07:41 | close | 2345 | 0.02 | 1.60443 | 0.00000 | 0.00000 | -2.90 | 15166.48 |
4694 | 2011.10.24 07:41 | close | 2344 | 0.01 | 1.60443 | 0.00000 | 1.59686 | -2.99 | 15163.49 |
4695 | 2011.10.24 17:00 | buy | 2348 | 0.01 | 1.60482 | 0.00000 | 1.60832 | ||
4696 | 2011.10.24 18:17 | t/p | 2348 | 0.01 | 1.60832 | 0.00000 | 1.60832 | 2.59 | 15166.08 |
4697 | 2011.10.25 04:00 | sell | 2349 | 0.01 | 1.60357 | 0.00000 | 1.60007 | ||
4698 | 2011.10.25 09:04 | t/p | 2349 | 0.01 | 1.60007 | 0.00000 | 1.60007 | 2.59 | 15168.67 |
4699 | 2011.10.25 14:00 | buy | 2350 | 0.01 | 1.62329 | 0.00000 | 1.62679 | ||
4700 | 2011.10.25 14:01 | t/p | 2350 | 0.01 | 1.62679 | 0.00000 | 1.62679 | 2.59 | 15171.26 |
4701 | 2011.10.25 14:01 | buy | 2351 | 0.01 | 1.62724 | 0.00000 | 1.63074 | ||
4702 | 2011.10.25 14:04 | t/p | 2351 | 0.01 | 1.63074 | 0.00000 | 1.63074 | 2.59 | 15173.85 |
4703 | 2011.10.25 14:04 | buy | 2352 | 0.01 | 1.63151 | 0.00000 | 1.63501 | ||
4704 | 2011.10.25 14:07 | buy | 2353 | 0.02 | 1.62951 | 0.00000 | 0.00000 | ||
4705 | 2011.10.25 14:10 | buy | 2354 | 0.03 | 1.62751 | 0.00000 | 0.00000 | ||
4706 | 2011.10.25 14:14 | buy | 2355 | 0.05 | 1.62551 | 0.00000 | 0.00000 | ||
4707 | 2011.10.25 14:28 | buy | 2356 | 0.08 | 1.62342 | 0.00000 | 0.00000 | ||
4708 | 2011.10.25 14:40 | buy | 2357 | 0.12 | 1.62140 | 0.00000 | 0.00000 | ||
4709 | 2011.10.25 15:50 | close | 2357 | 0.12 | 1.62465 | 0.00000 | 0.00000 | 28.86 | 15202.71 |
4710 | 2011.10.25 15:50 | close | 2356 | 0.08 | 1.62465 | 0.00000 | 0.00000 | 7.28 | 15209.99 |
4711 | 2011.10.25 15:50 | close | 2355 | 0.05 | 1.62465 | 0.00000 | 0.00000 | -3.19 | 15206.80 |
4712 | 2011.10.25 15:50 | close | 2354 | 0.03 | 1.62465 | 0.00000 | 0.00000 | -6.35 | 15200.45 |
4713 | 2011.10.25 15:50 | close | 2353 | 0.02 | 1.62465 | 0.00000 | 0.00000 | -7.20 | 15193.25 |
4714 | 2011.10.25 15:50 | close | 2352 | 0.01 | 1.62465 | 0.00000 | 1.63501 | -5.07 | 15188.18 |
4715 | 2011.10.26 01:00 | sell | 2358 | 0.01 | 1.62903 | 0.00000 | 1.62553 | ||
4716 | 2011.10.26 02:29 | t/p | 2358 | 0.01 | 1.62553 | 0.00000 | 1.62553 | 2.59 | 15190.77 |
4717 | 2011.10.27 01:00 | buy | 2359 | 0.01 | 1.60248 | 0.00000 | 1.60598 | ||
4718 | 2011.10.27 11:00 | sell | 2360 | 0.01 | 1.59310 | 0.00000 | 1.58960 | ||
4719 | 2011.10.27 11:09 | sell | 2361 | 0.02 | 1.59518 | 0.00000 | 0.00000 | ||
4720 | 2011.10.27 11:56 | close | 2361 | 0.02 | 1.59274 | 0.00000 | 0.00000 | 3.61 | 15194.38 |
4721 | 2011.10.27 11:56 | close | 2360 | 0.01 | 1.59274 | 0.00000 | 1.58960 | 0.27 | 15194.65 |
4722 | 2011.10.27 11:56 | sell | 2362 | 0.01 | 1.59227 | 0.00000 | 1.58877 | ||
4723 | 2011.10.27 15:00 | buy | 2363 | 0.02 | 1.59742 | 0.00000 | 0.00000 | ||
4724 | 2011.10.27 15:01 | buy | 2364 | 0.03 | 1.59532 | 0.00000 | 0.00000 | ||
4725 | 2011.10.27 15:27 | close | 2364 | 0.03 | 1.59840 | 0.00000 | 0.00000 | 6.84 | 15201.49 |
4726 | 2011.10.27 15:27 | close | 2363 | 0.02 | 1.59840 | 0.00000 | 0.00000 | 1.45 | 15202.94 |
4727 | 2011.10.27 15:27 | close | 2359 | 0.01 | 1.59840 | 0.00000 | 1.60598 | -3.02 | 15199.92 |
4728 | 2011.10.27 15:27 | buy | 2365 | 0.01 | 1.59881 | 0.00000 | 1.60231 | ||
4729 | 2011.10.28 07:00 | sell | 2366 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
4730 | 2011.10.28 12:35 | t/p | 2365 | 0.01 | 1.60231 | 0.00000 | 1.60231 | 2.56 | 15202.49 |
4731 | 2011.10.28 12:35 | buy | 2367 | 0.01 | 1.60276 | 0.00000 | 1.60626 | ||
4732 | 2011.10.28 16:00 | t/p | 2367 | 0.01 | 1.60626 | 0.00000 | 1.60626 | 2.59 | 15205.08 |
4733 | 2011.10.30 21:00 | sell | 2368 | 0.03 | 1.59861 | 0.00000 | 0.00000 | ||
4734 | 2011.10.30 21:33 | sell | 2369 | 0.05 | 1.60072 | 0.00000 | 0.00000 | ||
4735 | 2011.10.31 02:28 | close | 2369 | 0.05 | 1.59736 | 0.00000 | 0.00000 | 12.48 | 15217.55 |
4736 | 2011.10.31 02:28 | close | 2368 | 0.03 | 1.59736 | 0.00000 | 0.00000 | 2.80 | 15220.35 |
4737 | 2011.10.31 02:28 | close | 2366 | 0.02 | 1.59736 | 0.00000 | 0.00000 | -3.81 | 15216.54 |
4738 | 2011.10.31 02:28 | close | 2362 | 0.01 | 1.59736 | 0.00000 | 1.58877 | -3.75 | 15212.79 |
4739 | 2011.10.31 09:00 | buy | 2370 | 0.01 | 1.59903 | 0.00000 | 1.60253 | ||
4740 | 2011.10.31 09:12 | buy | 2371 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
4741 | 2011.10.31 11:00 | sell | 2372 | 0.01 | 1.59617 | 0.00000 | 1.59267 | ||
4742 | 2011.10.31 11:31 | sell | 2373 | 0.02 | 1.59819 | 0.00000 | 0.00000 | ||
4743 | 2011.10.31 11:56 | close | 2373 | 0.02 | 1.59575 | 0.00000 | 0.00000 | 3.61 | 15216.40 |
4744 | 2011.10.31 11:56 | close | 2372 | 0.01 | 1.59575 | 0.00000 | 1.59267 | 0.31 | 15216.71 |
4745 | 2011.10.31 11:56 | sell | 2374 | 0.01 | 1.59530 | 0.00000 | 1.59180 | ||
4746 | 2011.10.31 13:43 | close | 2371 | 0.02 | 1.59944 | 0.00000 | 0.00000 | 3.61 | 15220.32 |
4747 | 2011.10.31 13:43 | close | 2370 | 0.01 | 1.59944 | 0.00000 | 1.60253 | 0.30 | 15220.62 |
4748 | 2011.10.31 15:00 | buy | 2375 | 0.01 | 1.60055 | 0.00000 | 1.60405 | ||
4749 | 2011.10.31 15:37 | buy | 2376 | 0.02 | 1.59855 | 0.00000 | 0.00000 | ||
4750 | 2011.10.31 15:46 | close | 2376 | 0.02 | 1.60097 | 0.00000 | 0.00000 | 3.59 | 15224.21 |
4751 | 2011.10.31 15:46 | close | 2375 | 0.01 | 1.60097 | 0.00000 | 1.60405 | 0.31 | 15224.52 |
4752 | 2011.10.31 15:46 | buy | 2377 | 0.01 | 1.60147 | 0.00000 | 1.60497 | ||
4753 | 2011.10.31 15:58 | t/p | 2377 | 0.01 | 1.60497 | 0.00000 | 1.60497 | 2.59 | 15227.11 |
4754 | 2011.10.31 15:58 | buy | 2378 | 0.01 | 1.60550 | 0.00000 | 1.60900 | ||
4755 | 2011.10.31 15:59 | buy | 2379 | 0.02 | 1.60338 | 0.00000 | 0.00000 | ||
4756 | 2011.10.31 16:06 | close | 2379 | 0.02 | 1.60587 | 0.00000 | 0.00000 | 3.69 | 15230.80 |
4757 | 2011.10.31 16:06 | close | 2378 | 0.01 | 1.60587 | 0.00000 | 1.60900 | 0.27 | 15231.07 |
4758 | 2011.11.01 03:00 | sell | 2380 | 0.02 | 1.60541 | 0.00000 | 0.00000 | ||
4759 | 2011.11.01 03:34 | sell | 2381 | 0.03 | 1.60746 | 0.00000 | 0.00000 | ||
4760 | 2011.11.01 10:00 | buy | 2382 | 0.01 | 1.61076 | 0.00000 | 1.61426 | ||
4761 | 2011.11.01 10:12 | t/p | 2382 | 0.01 | 1.61426 | 0.00000 | 1.61426 | 2.59 | 15233.66 |
4762 | 2011.11.01 10:12 | buy | 2383 | 0.01 | 1.61480 | 0.00000 | 1.61830 | ||
4763 | 2011.11.01 10:57 | buy | 2384 | 0.02 | 1.61278 | 0.00000 | 0.00000 | ||
4764 | 2011.11.01 12:04 | close | 2384 | 0.02 | 1.61522 | 0.00000 | 0.00000 | 3.61 | 15237.27 |
4765 | 2011.11.01 12:04 | close | 2383 | 0.01 | 1.61522 | 0.00000 | 1.61830 | 0.31 | 15237.58 |
4766 | 2011.11.01 23:00 | sell | 2385 | 0.05 | 1.62680 | 0.00000 | 0.00000 | ||
4767 | 2011.11.03 01:00 | buy | 2386 | 0.01 | 1.62159 | 0.00000 | 1.62509 | ||
4768 | 2011.11.03 12:48 | close | 2385 | 0.05 | 1.61389 | 0.00000 | 0.00000 | 47.93 | 15285.51 |
4769 | 2011.11.03 12:48 | close | 2381 | 0.03 | 1.61389 | 0.00000 | 0.00000 | -14.16 | 15271.36 |
4770 | 2011.11.03 12:48 | close | 2380 | 0.02 | 1.61389 | 0.00000 | 0.00000 | -12.46 | 15258.89 |
4771 | 2011.11.03 12:48 | close | 2374 | 0.01 | 1.61389 | 0.00000 | 1.59180 | -13.70 | 15245.19 |
4772 | 2011.11.03 13:00 | sell | 2387 | 0.01 | 1.61543 | 0.00000 | 1.61193 | ||
4773 | 2011.11.03 13:19 | sell | 2388 | 0.02 | 1.61752 | 0.00000 | 0.00000 | ||
4774 | 2011.11.03 13:26 | sell | 2389 | 0.03 | 1.61957 | 0.00000 | 0.00000 | ||
4775 | 2011.11.03 13:47 | close | 2389 | 0.03 | 1.61704 | 0.00000 | 0.00000 | 5.62 | 15250.81 |
4776 | 2011.11.03 13:47 | close | 2388 | 0.02 | 1.61704 | 0.00000 | 0.00000 | 0.71 | 15251.52 |
4777 | 2011.11.03 13:47 | close | 2387 | 0.01 | 1.61704 | 0.00000 | 1.61193 | -1.19 | 15250.33 |
4778 | 2011.11.03 13:47 | sell | 2390 | 0.01 | 1.61639 | 0.00000 | 1.61289 | ||
4779 | 2011.11.03 13:50 | sell | 2391 | 0.02 | 1.61842 | 0.00000 | 0.00000 | ||
4780 | 2011.11.03 16:00 | close | 2391 | 0.02 | 1.61584 | 0.00000 | 0.00000 | 3.81 | 15254.14 |
4781 | 2011.11.03 16:00 | close | 2390 | 0.01 | 1.61584 | 0.00000 | 1.61289 | 0.41 | 15254.55 |
4782 | 2011.11.04 01:00 | buy | 2392 | 0.02 | 1.61722 | 0.00000 | 0.00000 | ||
4783 | 2011.11.04 06:05 | close | 2392 | 0.02 | 1.62043 | 0.00000 | 0.00000 | 4.75 | 15259.30 |
4784 | 2011.11.04 06:05 | close | 2386 | 0.01 | 1.62043 | 0.00000 | 1.62509 | -0.89 | 15258.41 |
4785 | 2011.11.06 22:00 | sell | 2393 | 0.01 | 1.63316 | 0.00000 | 1.62966 | ||
4786 | 2011.11.06 23:05 | t/p | 2393 | 0.01 | 1.62966 | 0.00000 | 1.62966 | 2.58 | 15260.99 |
4787 | 2011.11.07 13:00 | buy | 2394 | 0.01 | 1.63144 | 0.00000 | 1.63494 | ||
4788 | 2011.11.07 16:00 | sell | 2395 | 0.01 | 1.63007 | 0.00000 | 1.62657 | ||
4789 | 2011.11.07 16:25 | sell | 2396 | 0.02 | 1.63211 | 0.00000 | 0.00000 | ||
4790 | 2011.11.07 17:07 | close | 2396 | 0.02 | 1.62965 | 0.00000 | 0.00000 | 3.63 | 15264.62 |
4791 | 2011.11.07 17:07 | close | 2395 | 0.01 | 1.62965 | 0.00000 | 1.62657 | 0.31 | 15264.93 |
4792 | 2011.11.08 04:00 | buy | 2397 | 0.02 | 1.62864 | 0.00000 | 0.00000 | ||
4793 | 2011.11.08 07:30 | close | 2397 | 0.02 | 1.63133 | 0.00000 | 0.00000 | 3.98 | 15268.91 |
4794 | 2011.11.08 07:30 | close | 2394 | 0.01 | 1.63133 | 0.00000 | 1.63494 | -0.11 | 15268.81 |
4795 | 2011.11.08 16:00 | sell | 2398 | 0.01 | 1.63051 | 0.00000 | 1.62701 | ||
4796 | 2011.11.08 16:08 | sell | 2399 | 0.02 | 1.63259 | 0.00000 | 0.00000 | ||
4797 | 2011.11.08 16:48 | close | 2399 | 0.02 | 1.63015 | 0.00000 | 0.00000 | 3.61 | 15272.42 |
4798 | 2011.11.08 16:48 | close | 2398 | 0.01 | 1.63015 | 0.00000 | 1.62701 | 0.26 | 15272.68 |
4799 | 2011.11.08 16:48 | sell | 2400 | 0.01 | 1.62967 | 0.00000 | 1.62617 | ||
4800 | 2011.11.08 18:49 | t/p | 2400 | 0.01 | 1.62617 | 0.00000 | 1.62617 | 2.59 | 15275.27 |
4801 | 2011.11.09 04:00 | buy | 2401 | 0.01 | 1.62782 | 0.00000 | 1.63132 | ||
4802 | 2011.11.09 11:25 | t/p | 2401 | 0.01 | 1.63132 | 0.00000 | 1.63132 | 2.59 | 15277.86 |
4803 | 2011.11.09 17:00 | sell | 2402 | 0.01 | 1.62372 | 0.00000 | 1.62022 | ||
4804 | 2011.11.09 23:00 | buy | 2403 | 0.01 | 1.62999 | 0.00000 | 1.63349 | ||
4805 | 2011.11.10 10:00 | sell | 2404 | 0.02 | 1.62786 | 0.00000 | 0.00000 | ||
4806 | 2011.11.10 10:41 | sell | 2405 | 0.03 | 1.62995 | 0.00000 | 0.00000 | ||
4807 | 2011.11.10 11:57 | close | 2405 | 0.03 | 1.62689 | 0.00000 | 0.00000 | 6.79 | 15284.65 |
4808 | 2011.11.10 11:57 | close | 2404 | 0.02 | 1.62689 | 0.00000 | 0.00000 | 1.44 | 15286.09 |
4809 | 2011.11.10 11:57 | close | 2402 | 0.01 | 1.62689 | 0.00000 | 1.62022 | -2.32 | 15283.77 |
4810 | 2011.11.11 02:00 | buy | 2406 | 0.02 | 1.62277 | 0.00000 | 0.00000 | ||
4811 | 2011.11.11 15:20 | close | 2406 | 0.02 | 1.62697 | 0.00000 | 0.00000 | 6.22 | 15289.99 |
4812 | 2011.11.11 15:20 | close | 2403 | 0.01 | 1.62697 | 0.00000 | 1.63349 | -2.34 | 15287.64 |
4813 | 2011.11.13 22:00 | sell | 2407 | 0.01 | 1.62186 | 0.00000 | 1.61836 | ||
4814 | 2011.11.13 22:48 | sell | 2408 | 0.02 | 1.62432 | 0.00000 | 0.00000 | ||
4815 | 2011.11.13 23:14 | close | 2408 | 0.02 | 1.62152 | 0.00000 | 0.00000 | 4.14 | 15291.78 |
4816 | 2011.11.13 23:14 | close | 2407 | 0.01 | 1.62152 | 0.00000 | 1.61836 | 0.26 | 15292.04 |
4817 | 2011.11.14 04:00 | buy | 2409 | 0.01 | 1.62846 | 0.00000 | 1.63196 | ||
4818 | 2011.11.14 06:08 | t/p | 2409 | 0.01 | 1.63196 | 0.00000 | 1.63196 | 2.59 | 15294.63 |
4819 | 2011.11.14 11:00 | sell | 2410 | 0.01 | 1.62161 | 0.00000 | 1.61811 | ||
4820 | 2011.11.14 11:03 | sell | 2411 | 0.02 | 1.62363 | 0.00000 | 0.00000 | ||
4821 | 2011.11.14 13:12 | close | 2411 | 0.02 | 1.62118 | 0.00000 | 0.00000 | 3.62 | 15298.25 |
4822 | 2011.11.14 13:12 | close | 2410 | 0.01 | 1.62118 | 0.00000 | 1.61811 | 0.32 | 15298.57 |
4823 | 2011.11.14 23:00 | buy | 2412 | 0.01 | 1.61652 | 0.00000 | 1.62002 | ||
4824 | 2011.11.15 06:40 | t/p | 2412 | 0.01 | 1.62002 | 0.00000 | 1.62002 | 2.56 | 15301.14 |
4825 | 2011.11.15 16:00 | sell | 2413 | 0.01 | 1.61772 | 0.00000 | 1.61422 | ||
4826 | 2011.11.15 21:35 | t/p | 2413 | 0.01 | 1.61422 | 0.00000 | 1.61422 | 2.58 | 15303.72 |
4827 | 2011.11.16 03:00 | buy | 2414 | 0.01 | 1.61946 | 0.00000 | 1.62296 | ||
4828 | 2011.11.16 11:00 | sell | 2415 | 0.01 | 1.61763 | 0.00000 | 1.61413 | ||
4829 | 2011.11.16 11:08 | sell | 2416 | 0.02 | 1.61971 | 0.00000 | 0.00000 | ||
4830 | 2011.11.16 13:30 | close | 2416 | 0.02 | 1.61727 | 0.00000 | 0.00000 | 3.61 | 15307.33 |
4831 | 2011.11.16 13:30 | close | 2415 | 0.01 | 1.61727 | 0.00000 | 1.61413 | 0.27 | 15307.60 |
4832 | 2011.11.16 14:24 | buy | 2417 | 0.02 | 1.61742 | 0.00000 | 0.00000 | ||
4833 | 2011.11.16 14:45 | buy | 2418 | 0.03 | 1.61542 | 0.00000 | 0.00000 | ||
4834 | 2011.11.16 16:00 | sell | 2419 | 0.01 | 1.61331 | 0.00000 | 1.60981 | ||
4835 | 2011.11.16 16:22 | t/p | 2419 | 0.01 | 1.60981 | 0.00000 | 1.60981 | 2.59 | 15310.19 |
4836 | 2011.11.16 16:22 | sell | 2420 | 0.01 | 1.60938 | 0.00000 | 1.60588 | ||
4837 | 2011.11.17 02:00 | buy | 2421 | 0.05 | 1.61015 | 0.00000 | 0.00000 | ||
4838 | 2011.11.17 10:51 | close | 2421 | 0.05 | 1.61464 | 0.00000 | 0.00000 | 16.62 | 15326.81 |
4839 | 2011.11.17 10:51 | close | 2418 | 0.03 | 1.61464 | 0.00000 | 0.00000 | -1.96 | 15324.84 |
4840 | 2011.11.17 10:51 | close | 2417 | 0.02 | 1.61464 | 0.00000 | 0.00000 | -4.27 | 15320.58 |
4841 | 2011.11.17 10:51 | close | 2414 | 0.01 | 1.61464 | 0.00000 | 1.62296 | -3.65 | 15316.93 |
4842 | 2011.11.18 02:00 | sell | 2422 | 0.02 | 1.62112 | 0.00000 | 0.00000 | ||
4843 | 2011.11.18 09:00 | buy | 2423 | 0.01 | 1.62587 | 0.00000 | 1.62937 | ||
4844 | 2011.11.20 23:00 | buy | 2424 | 0.02 | 1.62225 | 0.00000 | 0.00000 | ||
4845 | 2011.11.21 12:15 | buy | 2425 | 0.03 | 1.62023 | 0.00000 | 0.00000 | ||
4846 | 2011.11.21 15:49 | close | 2425 | 0.03 | 1.62302 | 0.00000 | 0.00000 | 6.19 | 15323.12 |
4847 | 2011.11.21 15:49 | close | 2424 | 0.02 | 1.62302 | 0.00000 | 0.00000 | 1.09 | 15324.21 |
4848 | 2011.11.21 15:49 | close | 2423 | 0.01 | 1.62302 | 0.00000 | 1.62937 | -2.14 | 15322.07 |
4849 | 2011.11.21 15:49 | sell | 2426 | 0.03 | 1.62313 | 0.00000 | 0.00000 | ||
4850 | 2011.11.21 15:55 | sell | 2427 | 0.05 | 1.62516 | 0.00000 | 0.00000 | ||
4851 | 2011.11.21 17:00 | buy | 2428 | 0.01 | 1.62684 | 0.00000 | 1.63034 | ||
4852 | 2011.11.22 12:00 | buy | 2429 | 0.02 | 1.62427 | 0.00000 | 0.00000 | ||
4853 | 2011.11.22 13:30 | close | 2427 | 0.05 | 1.62103 | 0.00000 | 0.00000 | 15.32 | 15337.39 |
4854 | 2011.11.22 13:30 | close | 2426 | 0.03 | 1.62103 | 0.00000 | 0.00000 | 4.69 | 15342.08 |
4855 | 2011.11.22 13:30 | close | 2422 | 0.02 | 1.62103 | 0.00000 | 0.00000 | 0.17 | 15342.25 |
4856 | 2011.11.22 13:30 | close | 2420 | 0.01 | 1.62103 | 0.00000 | 1.60588 | -8.55 | 15333.70 |
4857 | 2011.11.22 15:00 | sell | 2430 | 0.01 | 1.62078 | 0.00000 | 1.61728 | ||
4858 | 2011.11.22 15:31 | sell | 2431 | 0.02 | 1.62287 | 0.00000 | 0.00000 | ||
4859 | 2011.11.22 18:16 | close | 2431 | 0.02 | 1.62032 | 0.00000 | 0.00000 | 3.78 | 15337.48 |
4860 | 2011.11.22 18:16 | close | 2430 | 0.01 | 1.62032 | 0.00000 | 1.61728 | 0.34 | 15337.82 |
4861 | 2011.11.23 06:52 | close | 2429 | 0.02 | 1.62691 | 0.00000 | 0.00000 | 3.86 | 15341.67 |
4862 | 2011.11.23 06:52 | close | 2428 | 0.01 | 1.62691 | 0.00000 | 1.63034 | -0.00 | 15341.67 |
4863 | 2011.11.23 10:00 | sell | 2432 | 0.01 | 1.62366 | 0.00000 | 1.62016 | ||
4864 | 2011.11.23 10:14 | sell | 2433 | 0.02 | 1.62566 | 0.00000 | 0.00000 | ||
4865 | 2011.11.23 11:29 | close | 2433 | 0.02 | 1.62323 | 0.00000 | 0.00000 | 3.59 | 15345.26 |
4866 | 2011.11.23 11:29 | close | 2432 | 0.01 | 1.62323 | 0.00000 | 1.62016 | 0.32 | 15345.58 |
4867 | 2011.11.23 18:00 | buy | 2434 | 0.01 | 1.62506 | 0.00000 | 1.62856 | ||
4868 | 2011.11.24 05:50 | t/p | 2434 | 0.01 | 1.62856 | 0.00000 | 1.62856 | 2.51 | 15348.09 |
4869 | 2011.11.24 06:00 | sell | 2435 | 0.01 | 1.62868 | 0.00000 | 1.62518 | ||
4870 | 2011.11.24 07:00 | buy | 2436 | 0.01 | 1.62995 | 0.00000 | 1.63345 | ||
4871 | 2011.11.24 07:09 | buy | 2437 | 0.02 | 1.62794 | 0.00000 | 0.00000 | ||
4872 | 2011.11.24 07:44 | buy | 2438 | 0.03 | 1.62588 | 0.00000 | 0.00000 | ||
4873 | 2011.11.24 07:52 | t/p | 2435 | 0.01 | 1.62518 | 0.00000 | 1.62518 | 2.59 | 15350.68 |
4874 | 2011.11.24 09:00 | sell | 2439 | 0.01 | 1.62667 | 0.00000 | 1.62317 | ||
4875 | 2011.11.24 10:20 | t/p | 2439 | 0.01 | 1.62317 | 0.00000 | 1.62317 | 2.58 | 15353.26 |
4876 | 2011.11.24 23:00 | buy | 2440 | 0.05 | 1.62219 | 0.00000 | 0.00000 | ||
4877 | 2011.11.25 09:47 | close | 2440 | 0.05 | 1.62582 | 0.00000 | 0.00000 | 13.30 | 15366.56 |
4878 | 2011.11.25 09:47 | close | 2438 | 0.03 | 1.62582 | 0.00000 | 0.00000 | -0.21 | 15366.36 |
4879 | 2011.11.25 09:47 | close | 2437 | 0.02 | 1.62582 | 0.00000 | 0.00000 | -3.18 | 15363.17 |
4880 | 2011.11.25 09:47 | close | 2436 | 0.01 | 1.62582 | 0.00000 | 1.63345 | -3.09 | 15360.09 |
4881 | 2011.11.28 12:00 | buy | 2441 | 0.01 | 1.60936 | 0.00000 | 1.61286 | ||
4882 | 2011.11.28 17:00 | sell | 2442 | 0.01 | 1.60441 | 0.00000 | 1.60091 | ||
4883 | 2011.11.28 19:00 | buy | 2443 | 0.02 | 1.60505 | 0.00000 | 0.00000 | ||
4884 | 2011.11.29 08:51 | close | 2443 | 0.02 | 1.60826 | 0.00000 | 0.00000 | 4.71 | 15364.80 |
4885 | 2011.11.29 08:51 | close | 2441 | 0.01 | 1.60826 | 0.00000 | 1.61286 | -0.84 | 15363.96 |
4886 | 2011.11.29 21:00 | sell | 2444 | 0.02 | 1.60786 | 0.00000 | 0.00000 | ||
4887 | 2011.11.30 05:00 | buy | 2445 | 0.01 | 1.60996 | 0.00000 | 1.61346 | ||
4888 | 2011.11.30 06:00 | sell | 2446 | 0.03 | 1.61051 | 0.00000 | 0.00000 | ||
4889 | 2011.11.30 07:51 | buy | 2447 | 0.02 | 1.60795 | 0.00000 | 0.00000 | ||
4890 | 2011.11.30 08:38 | close | 2446 | 0.03 | 1.60745 | 0.00000 | 0.00000 | 6.79 | 15370.75 |
4891 | 2011.11.30 08:38 | close | 2444 | 0.02 | 1.60745 | 0.00000 | 0.00000 | 0.62 | 15371.37 |
4892 | 2011.11.30 08:38 | close | 2442 | 0.01 | 1.60745 | 0.00000 | 1.60091 | -2.23 | 15369.14 |
4893 | 2011.11.30 08:38 | sell | 2448 | 0.01 | 1.60694 | 0.00000 | 1.60344 | ||
4894 | 2011.11.30 08:51 | sell | 2449 | 0.02 | 1.60897 | 0.00000 | 0.00000 | ||
4895 | 2011.11.30 09:09 | close | 2449 | 0.02 | 1.60654 | 0.00000 | 0.00000 | 3.60 | 15372.74 |
4896 | 2011.11.30 09:09 | close | 2448 | 0.01 | 1.60654 | 0.00000 | 1.60344 | 0.29 | 15373.03 |
4897 | 2011.11.30 21:00 | buy | 2450 | 0.03 | 1.60058 | 0.00000 | 0.00000 | ||
4898 | 2011.11.30 21:55 | buy | 2451 | 0.05 | 1.59856 | 0.00000 | 0.00000 | ||
4899 | 2011.12.01 10:42 | close | 2451 | 0.05 | 1.60279 | 0.00000 | 0.00000 | 15.26 | 15388.29 |
4900 | 2011.12.01 10:42 | close | 2450 | 0.03 | 1.60279 | 0.00000 | 0.00000 | 4.68 | 15392.97 |
4901 | 2011.12.01 10:42 | close | 2447 | 0.02 | 1.60279 | 0.00000 | 0.00000 | -7.80 | 15385.17 |
4902 | 2011.12.01 10:42 | close | 2445 | 0.01 | 1.60279 | 0.00000 | 1.61346 | -5.39 | 15379.78 |
4903 | 2011.12.01 17:00 | sell | 2452 | 0.01 | 1.59656 | 0.00000 | 1.59306 | ||
4904 | 2011.12.01 17:41 | t/p | 2452 | 0.01 | 1.59306 | 0.00000 | 1.59306 | 2.59 | 15382.37 |
4905 | 2011.12.01 17:41 | sell | 2453 | 0.01 | 1.59260 | 0.00000 | 1.58910 | ||
4906 | 2011.12.02 04:00 | buy | 2454 | 0.01 | 1.59089 | 0.00000 | 1.59439 | ||
4907 | 2011.12.02 08:51 | t/p | 2453 | 0.01 | 1.58910 | 0.00000 | 1.58910 | 2.60 | 15384.97 |
4908 | 2011.12.02 13:00 | sell | 2455 | 0.01 | 1.58978 | 0.00000 | 1.58628 | ||
4909 | 2011.12.02 13:05 | sell | 2456 | 0.02 | 1.59178 | 0.00000 | 0.00000 | ||
4910 | 2011.12.02 13:29 | close | 2456 | 0.02 | 1.58858 | 0.00000 | 0.00000 | 4.73 | 15389.70 |
4911 | 2011.12.02 13:29 | close | 2455 | 0.01 | 1.58858 | 0.00000 | 1.58628 | 0.89 | 15390.59 |
4912 | 2011.12.02 13:29 | sell | 2457 | 0.01 | 1.58861 | 0.00000 | 1.58511 | ||
4913 | 2011.12.02 13:42 | sell | 2458 | 0.02 | 1.59062 | 0.00000 | 0.00000 | ||
4914 | 2011.12.02 14:42 | t/p | 2454 | 0.01 | 1.59439 | 0.00000 | 1.59439 | 2.59 | 15393.18 |
4915 | 2011.12.02 14:42 | buy | 2459 | 0.01 | 1.59488 | 0.00000 | 1.59838 | ||
4916 | 2011.12.02 14:51 | buy | 2460 | 0.02 | 1.59286 | 0.00000 | 0.00000 | ||
4917 | 2011.12.02 15:23 | close | 2458 | 0.02 | 1.58801 | 0.00000 | 0.00000 | 3.86 | 15397.04 |
4918 | 2011.12.02 15:23 | close | 2457 | 0.01 | 1.58801 | 0.00000 | 1.58511 | 0.45 | 15397.49 |
4919 | 2011.12.05 15:00 | sell | 2461 | 0.01 | 1.58847 | 0.00000 | 1.58497 | ||
4920 | 2011.12.05 15:11 | sell | 2462 | 0.02 | 1.59052 | 0.00000 | 0.00000 | ||
4921 | 2011.12.05 17:02 | buy | 2463 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
4922 | 2011.12.05 17:40 | buy | 2464 | 0.05 | 1.58884 | 0.00000 | 0.00000 | ||
4923 | 2011.12.05 18:49 | close | 2464 | 0.05 | 1.59157 | 0.00000 | 0.00000 | 10.10 | 15407.59 |
4924 | 2011.12.05 18:49 | close | 2463 | 0.03 | 1.59157 | 0.00000 | 0.00000 | 1.60 | 15409.19 |
4925 | 2011.12.05 18:49 | close | 2460 | 0.02 | 1.59157 | 0.00000 | 0.00000 | -1.96 | 15407.23 |
4926 | 2011.12.05 18:49 | close | 2459 | 0.01 | 1.59157 | 0.00000 | 1.59838 | -2.48 | 15404.76 |
4927 | 2011.12.05 19:30 | sell | 2465 | 0.03 | 1.59253 | 0.00000 | 0.00000 | ||
4928 | 2011.12.05 20:00 | buy | 2466 | 0.01 | 1.59136 | 0.00000 | 1.59486 | ||
4929 | 2011.12.05 23:24 | close | 2465 | 0.03 | 1.58995 | 0.00000 | 0.00000 | 5.72 | 15410.48 |
4930 | 2011.12.05 23:24 | close | 2462 | 0.02 | 1.58995 | 0.00000 | 0.00000 | 0.85 | 15411.33 |
4931 | 2011.12.05 23:24 | close | 2461 | 0.01 | 1.58995 | 0.00000 | 1.58497 | -1.10 | 15410.23 |
4932 | 2011.12.06 09:00 | sell | 2467 | 0.01 | 1.59052 | 0.00000 | 1.58702 | ||
4933 | 2011.12.06 14:03 | t/p | 2467 | 0.01 | 1.58702 | 0.00000 | 1.58702 | 2.59 | 15412.82 |
4934 | 2011.12.07 02:00 | buy | 2468 | 0.02 | 1.57516 | 0.00000 | 0.00000 | ||
4935 | 2011.12.07 14:01 | close | 2468 | 0.02 | 1.58232 | 0.00000 | 0.00000 | 10.59 | 15423.41 |
4936 | 2011.12.07 14:01 | close | 2466 | 0.01 | 1.58232 | 0.00000 | 1.59486 | -6.74 | 15416.66 |
4937 | 2011.12.08 00:00 | sell | 2469 | 0.01 | 1.58467 | 0.00000 | 1.58117 | ||
4938 | 2011.12.08 16:00 | buy | 2470 | 0.01 | 1.58891 | 0.00000 | 1.59241 | ||
4939 | 2011.12.08 16:10 | t/p | 2470 | 0.01 | 1.59241 | 0.00000 | 1.59241 | 2.59 | 15419.25 |
4940 | 2011.12.08 16:10 | buy | 2471 | 0.01 | 1.59289 | 0.00000 | 1.59639 | ||
4941 | 2011.12.08 17:57 | t/p | 2471 | 0.01 | 1.59639 | 0.00000 | 1.59639 | 2.59 | 15421.84 |
4942 | 2011.12.09 04:00 | sell | 2472 | 0.02 | 1.59964 | 0.00000 | 0.00000 | ||
4943 | 2011.12.11 23:00 | close | 2472 | 0.02 | 1.59285 | 0.00000 | 0.00000 | 10.05 | 15431.89 |
4944 | 2011.12.11 23:00 | close | 2469 | 0.01 | 1.59285 | 0.00000 | 1.58117 | -6.04 | 15425.85 |
4945 | 2011.12.12 03:00 | buy | 2473 | 0.01 | 1.59527 | 0.00000 | 1.59877 | ||
4946 | 2011.12.12 10:30 | t/p | 2473 | 0.01 | 1.59877 | 0.00000 | 1.59877 | 2.59 | 15428.44 |
4947 | 2011.12.12 21:00 | sell | 2474 | 0.01 | 1.59832 | 0.00000 | 1.59482 | ||
4948 | 2011.12.12 21:59 | sell | 2475 | 0.02 | 1.60032 | 0.00000 | 0.00000 | ||
4949 | 2011.12.13 07:00 | buy | 2476 | 0.01 | 1.60213 | 0.00000 | 1.60563 | ||
4950 | 2011.12.13 13:25 | close | 2475 | 0.02 | 1.59790 | 0.00000 | 0.00000 | 3.60 | 15432.04 |
4951 | 2011.12.13 13:25 | close | 2474 | 0.01 | 1.59790 | 0.00000 | 1.59482 | 0.32 | 15432.36 |
4952 | 2011.12.13 22:00 | buy | 2477 | 0.02 | 1.59985 | 0.00000 | 0.00000 | ||
4953 | 2011.12.14 07:41 | close | 2477 | 0.02 | 1.60240 | 0.00000 | 0.00000 | 3.72 | 15436.08 |
4954 | 2011.12.14 07:41 | close | 2476 | 0.01 | 1.60240 | 0.00000 | 1.60563 | 0.17 | 15436.26 |
4955 | 2011.12.14 08:00 | sell | 2478 | 0.01 | 1.60227 | 0.00000 | 1.59877 | ||
4956 | 2011.12.14 08:25 | sell | 2479 | 0.02 | 1.60427 | 0.00000 | 0.00000 | ||
4957 | 2011.12.14 08:31 | sell | 2480 | 0.03 | 1.60627 | 0.00000 | 0.00000 | ||
4958 | 2011.12.14 09:00 | buy | 2481 | 0.01 | 1.60568 | 0.00000 | 1.60918 | ||
4959 | 2011.12.14 10:07 | close | 2480 | 0.03 | 1.60374 | 0.00000 | 0.00000 | 5.61 | 15441.87 |
4960 | 2011.12.14 10:07 | close | 2479 | 0.02 | 1.60374 | 0.00000 | 0.00000 | 0.78 | 15442.65 |
4961 | 2011.12.14 10:07 | close | 2478 | 0.01 | 1.60374 | 0.00000 | 1.59877 | -1.09 | 15441.56 |
4962 | 2011.12.14 14:05 | t/p | 2481 | 0.01 | 1.60918 | 0.00000 | 1.60918 | 2.59 | 15444.15 |
4963 | 2011.12.14 22:00 | sell | 2482 | 0.01 | 1.60782 | 0.00000 | 1.60432 | ||
4964 | 2011.12.15 04:35 | t/p | 2482 | 0.01 | 1.60432 | 0.00000 | 1.60432 | 2.62 | 15446.76 |
4965 | 2011.12.15 12:00 | buy | 2483 | 0.01 | 1.60909 | 0.00000 | 1.61259 | ||
4966 | 2011.12.15 15:00 | sell | 2484 | 0.01 | 1.60289 | 0.00000 | 1.59939 | ||
4967 | 2011.12.15 15:10 | sell | 2485 | 0.02 | 1.60489 | 0.00000 | 0.00000 | ||
4968 | 2011.12.15 15:46 | sell | 2486 | 0.03 | 1.60696 | 0.00000 | 0.00000 | ||
4969 | 2011.12.15 15:59 | close | 2486 | 0.03 | 1.60440 | 0.00000 | 0.00000 | 5.68 | 15452.44 |
4970 | 2011.12.15 15:59 | close | 2485 | 0.02 | 1.60440 | 0.00000 | 0.00000 | 0.72 | 15453.16 |
4971 | 2011.12.15 15:59 | close | 2484 | 0.01 | 1.60440 | 0.00000 | 1.59939 | -1.11 | 15452.05 |
4972 | 2011.12.15 15:59 | sell | 2487 | 0.01 | 1.60397 | 0.00000 | 1.60047 | ||
4973 | 2011.12.15 17:00 | t/p | 2487 | 0.01 | 1.60047 | 0.00000 | 1.60047 | 2.59 | 15454.64 |
4974 | 2011.12.15 22:00 | buy | 2488 | 0.02 | 1.60604 | 0.00000 | 0.00000 | ||
4975 | 2011.12.15 22:07 | buy | 2489 | 0.03 | 1.60359 | 0.00000 | 0.00000 | ||
4976 | 2011.12.16 05:00 | sell | 2490 | 0.01 | 1.60129 | 0.00000 | 1.59779 | ||
4977 | 2011.12.16 05:52 | sell | 2491 | 0.02 | 1.60341 | 0.00000 | 0.00000 | ||
4978 | 2011.12.16 07:36 | close | 2491 | 0.02 | 1.60095 | 0.00000 | 0.00000 | 3.64 | 15458.28 |
4979 | 2011.12.16 07:36 | close | 2490 | 0.01 | 1.60095 | 0.00000 | 1.59779 | 0.25 | 15458.53 |
4980 | 2011.12.16 12:38 | buy | 2492 | 0.05 | 1.60154 | 0.00000 | 0.00000 | ||
4981 | 2011.12.16 13:06 | close | 2492 | 0.05 | 1.60450 | 0.00000 | 0.00000 | 10.96 | 15469.49 |
4982 | 2011.12.16 13:06 | close | 2489 | 0.03 | 1.60450 | 0.00000 | 0.00000 | 1.94 | 15471.44 |
4983 | 2011.12.16 13:06 | close | 2488 | 0.02 | 1.60450 | 0.00000 | 0.00000 | -2.33 | 15469.10 |
4984 | 2011.12.16 13:06 | close | 2483 | 0.01 | 1.60450 | 0.00000 | 1.61259 | -3.42 | 15465.69 |
4985 | 2011.12.19 01:00 | sell | 2493 | 0.01 | 1.61106 | 0.00000 | 1.60756 | ||
4986 | 2011.12.19 08:22 | t/p | 2493 | 0.01 | 1.60756 | 0.00000 | 1.60756 | 2.59 | 15468.28 |
4987 | 2011.12.19 18:00 | buy | 2494 | 0.01 | 1.60769 | 0.00000 | 1.61119 | ||
4988 | 2011.12.20 06:00 | sell | 2495 | 0.01 | 1.60963 | 0.00000 | 1.60613 | ||
4989 | 2011.12.20 07:43 | t/p | 2494 | 0.01 | 1.61119 | 0.00000 | 1.61119 | 2.56 | 15470.84 |
4990 | 2011.12.20 09:00 | buy | 2496 | 0.01 | 1.61058 | 0.00000 | 1.61408 | ||
4991 | 2011.12.20 09:45 | t/p | 2496 | 0.01 | 1.61408 | 0.00000 | 1.61408 | 2.59 | 15473.43 |
4992 | 2011.12.20 09:45 | buy | 2497 | 0.01 | 1.61453 | 0.00000 | 1.61803 | ||
4993 | 2011.12.20 18:00 | sell | 2498 | 0.02 | 1.61207 | 0.00000 | 0.00000 | ||
4994 | 2011.12.20 18:19 | sell | 2499 | 0.03 | 1.61435 | 0.00000 | 0.00000 | ||
4995 | 2011.12.20 23:06 | close | 2499 | 0.03 | 1.61102 | 0.00000 | 0.00000 | 7.39 | 15480.82 |
4996 | 2011.12.20 23:06 | close | 2498 | 0.02 | 1.61102 | 0.00000 | 0.00000 | 1.55 | 15482.37 |
4997 | 2011.12.20 23:06 | close | 2495 | 0.01 | 1.61102 | 0.00000 | 1.60613 | -1.03 | 15481.34 |
4998 | 2011.12.21 11:00 | buy | 2500 | 0.02 | 1.61182 | 0.00000 | 0.00000 | ||
4999 | 2011.12.21 11:17 | buy | 2501 | 0.03 | 1.60982 | 0.00000 | 0.00000 | ||
5000 | 2011.12.21 11:28 | buy | 2502 | 0.05 | 1.60780 | 0.00000 | 0.00000 | ||
5001 | 2011.12.21 12:28 | close | 2502 | 0.05 | 1.61086 | 0.00000 | 0.00000 | 11.32 | 15492.66 |
5002 | 2011.12.21 12:28 | close | 2501 | 0.03 | 1.61086 | 0.00000 | 0.00000 | 2.31 | 15494.97 |
5003 | 2011.12.21 12:28 | close | 2500 | 0.02 | 1.61086 | 0.00000 | 0.00000 | -1.42 | 15493.55 |
5004 | 2011.12.21 12:28 | close | 2497 | 0.01 | 1.61086 | 0.00000 | 1.61803 | -2.75 | 15490.81 |
5005 | 2011.12.21 21:00 | sell | 2503 | 0.01 | 1.60817 | 0.00000 | 1.60467 | ||
5006 | 2011.12.22 08:00 | buy | 2504 | 0.01 | 1.61041 | 0.00000 | 1.61391 | ||
5007 | 2011.12.22 15:06 | t/p | 2503 | 0.01 | 1.60467 | 0.00000 | 1.60467 | 2.62 | 15493.43 |
5008 | 2011.12.23 01:00 | buy | 2505 | 0.02 | 1.60159 | 0.00000 | 0.00000 | ||
5009 | 2011.12.23 12:00 | sell | 2506 | 0.01 | 1.59934 | 0.00000 | 1.59584 | ||
5010 | 2011.12.23 14:31 | t/p | 2506 | 0.01 | 1.59584 | 0.00000 | 1.59584 | 2.59 | 15496.02 |
5011 | 2011.12.26 02:00 | buy | 2507 | 0.03 | 1.59320 | 0.00000 | 0.00000 | ||
5012 | 2011.12.26 12:00 | sell | 2508 | 0.01 | 1.59119 | 0.00000 | 1.58769 | ||
5013 | 2011.12.27 03:00 | sell | 2509 | 0.02 | 1.59392 | 0.00000 | 0.00000 | ||
5014 | 2011.12.27 07:17 | close | 2507 | 0.03 | 1.60073 | 0.00000 | 0.00000 | 16.64 | 15512.66 |
5015 | 2011.12.27 07:17 | close | 2505 | 0.02 | 1.60073 | 0.00000 | 0.00000 | -1.37 | 15511.28 |
5016 | 2011.12.27 07:17 | close | 2504 | 0.01 | 1.60073 | 0.00000 | 1.61391 | -7.24 | 15504.05 |
5017 | 2011.12.27 14:00 | sell | 2510 | 0.03 | 1.59727 | 0.00000 | 0.00000 | ||
5018 | 2011.12.27 14:52 | sell | 2511 | 0.05 | 1.59932 | 0.00000 | 0.00000 | ||
5019 | 2011.12.27 17:00 | buy | 2512 | 0.01 | 1.59887 | 0.00000 | 1.60237 | ||
5020 | 2011.12.27 18:53 | close | 2511 | 0.05 | 1.59615 | 0.00000 | 0.00000 | 11.72 | 15515.77 |
5021 | 2011.12.27 18:53 | close | 2510 | 0.03 | 1.59615 | 0.00000 | 0.00000 | 2.48 | 15518.25 |
5022 | 2011.12.27 18:53 | close | 2509 | 0.02 | 1.59615 | 0.00000 | 0.00000 | -3.29 | 15514.96 |
5023 | 2011.12.27 18:53 | close | 2508 | 0.01 | 1.59615 | 0.00000 | 1.58769 | -3.66 | 15511.30 |
5024 | 2011.12.27 18:53 | sell | 2513 | 0.01 | 1.59572 | 0.00000 | 1.59222 | ||
5025 | 2011.12.28 07:00 | buy | 2514 | 0.02 | 1.59680 | 0.00000 | 0.00000 | ||
5026 | 2011.12.28 12:00 | t/p | 2513 | 0.01 | 1.59222 | 0.00000 | 1.59222 | 2.59 | 15513.89 |
5027 | 2011.12.28 23:00 | buy | 2515 | 0.03 | 1.58295 | 0.00000 | 0.00000 | ||
5028 | 2011.12.29 12:00 | sell | 2516 | 0.01 | 1.57437 | 0.00000 | 1.57087 | ||
5029 | 2011.12.29 12:10 | sell | 2517 | 0.02 | 1.57639 | 0.00000 | 0.00000 | ||
5030 | 2011.12.29 15:49 | close | 2517 | 0.02 | 1.57393 | 0.00000 | 0.00000 | 3.64 | 15517.53 |
5031 | 2011.12.29 15:49 | close | 2516 | 0.01 | 1.57393 | 0.00000 | 1.57087 | 0.32 | 15517.85 |
5032 | 2011.12.29 22:00 | buy | 2518 | 0.05 | 1.57235 | 0.00000 | 0.00000 | ||
5033 | 2011.12.30 13:43 | close | 2518 | 0.05 | 1.58306 | 0.00000 | 0.00000 | 39.49 | 15557.34 |
5034 | 2011.12.30 13:43 | close | 2515 | 0.03 | 1.58306 | 0.00000 | 0.00000 | -0.06 | 15557.28 |
5035 | 2011.12.30 13:43 | close | 2514 | 0.02 | 1.58306 | 0.00000 | 0.00000 | -20.54 | 15536.74 |
5036 | 2011.12.30 13:43 | close | 2512 | 0.01 | 1.58306 | 0.00000 | 1.60237 | -11.83 | 15524.91 |
5037 | 2012.01.02 07:00 | buy | 2519 | 0.01 | 1.58119 | 0.00000 | 1.58469 | ||
5038 | 2012.01.02 07:15 | buy | 2520 | 0.02 | 1.57796 | 0.00000 | 0.00000 | ||
5039 | 2012.01.02 09:00 | sell | 2521 | 0.01 | 1.57943 | 0.00000 | 1.57593 | ||
5040 | 2012.01.02 09:01 | close | 2520 | 0.02 | 1.58159 | 0.00000 | 0.00000 | 5.37 | 15530.28 |
5041 | 2012.01.02 09:01 | close | 2519 | 0.01 | 1.58159 | 0.00000 | 1.58469 | 0.29 | 15530.57 |
5042 | 2012.01.02 09:01 | sell | 2522 | 0.02 | 1.58159 | 0.00000 | 0.00000 | ||
5043 | 2012.01.02 09:01 | sell | 2523 | 0.03 | 1.58380 | 0.00000 | 0.00000 | ||
5044 | 2012.01.02 09:02 | close | 2523 | 0.03 | 1.58090 | 0.00000 | 0.00000 | 6.44 | 15537.01 |
5045 | 2012.01.02 09:02 | close | 2522 | 0.02 | 1.58090 | 0.00000 | 0.00000 | 1.02 | 15538.03 |
5046 | 2012.01.02 09:02 | close | 2521 | 0.01 | 1.58090 | 0.00000 | 1.57593 | -1.08 | 15536.95 |
5047 | 2012.01.02 09:02 | sell | 2524 | 0.01 | 1.58111 | 0.00000 | 1.57761 | ||
5048 | 2012.01.02 09:11 | sell | 2525 | 0.02 | 1.58342 | 0.00000 | 0.00000 | ||
5049 | 2012.01.02 09:11 | close | 2525 | 0.02 | 1.58074 | 0.00000 | 0.00000 | 3.96 | 15540.91 |
5050 | 2012.01.02 09:11 | close | 2524 | 0.01 | 1.58074 | 0.00000 | 1.57761 | 0.27 | 15541.18 |
5051 | 2012.01.02 09:11 | sell | 2526 | 0.01 | 1.58055 | 0.00000 | 1.57705 | ||
5052 | 2012.01.02 09:50 | sell | 2527 | 0.02 | 1.58267 | 0.00000 | 0.00000 | ||
5053 | 2012.01.02 10:09 | close | 2527 | 0.02 | 1.57961 | 0.00000 | 0.00000 | 4.53 | 15545.71 |
5054 | 2012.01.02 10:09 | close | 2526 | 0.01 | 1.57961 | 0.00000 | 1.57705 | 0.69 | 15546.40 |
5055 | 2012.01.02 14:00 | buy | 2528 | 0.01 | 1.57889 | 0.00000 | 1.58239 | ||
5056 | 2012.01.02 15:00 | sell | 2529 | 0.01 | 1.58008 | 0.00000 | 1.57658 | ||
5057 | 2012.01.02 16:33 | t/p | 2528 | 0.01 | 1.58239 | 0.00000 | 1.58239 | 2.59 | 15548.99 |
5058 | 2012.01.02 20:00 | buy | 2530 | 0.01 | 1.58157 | 0.00000 | 1.58507 | ||
5059 | 2012.01.02 20:25 | buy | 2531 | 0.02 | 1.57939 | 0.00000 | 0.00000 | ||
5060 | 2012.01.03 00:44 | t/p | 2529 | 0.01 | 1.57658 | 0.00000 | 1.57658 | 2.60 | 15551.59 |
5061 | 2012.01.03 00:44 | sell | 2532 | 0.01 | 1.57588 | 0.00000 | 1.57238 | ||
5062 | 2012.01.03 10:57 | buy | 2533 | 0.03 | 1.57739 | 0.00000 | 0.00000 | ||
5063 | 2012.01.03 12:49 | close | 2533 | 0.03 | 1.57998 | 0.00000 | 0.00000 | 5.75 | 15557.34 |
5064 | 2012.01.03 12:49 | close | 2531 | 0.02 | 1.57998 | 0.00000 | 0.00000 | 0.82 | 15558.16 |
5065 | 2012.01.03 12:49 | close | 2530 | 0.01 | 1.57998 | 0.00000 | 1.58507 | -1.21 | 15556.95 |
5066 | 2012.01.04 07:00 | sell | 2534 | 0.02 | 1.58328 | 0.00000 | 0.00000 | ||
5067 | 2012.01.04 07:13 | sell | 2535 | 0.03 | 1.58539 | 0.00000 | 0.00000 | ||
5068 | 2012.01.04 09:27 | close | 2535 | 0.03 | 1.58194 | 0.00000 | 0.00000 | 7.65 | 15564.60 |
5069 | 2012.01.04 09:27 | close | 2534 | 0.02 | 1.58194 | 0.00000 | 0.00000 | 1.98 | 15566.58 |
5070 | 2012.01.04 09:27 | close | 2532 | 0.01 | 1.58194 | 0.00000 | 1.57238 | -4.47 | 15562.11 |
5071 | 2012.01.05 01:00 | buy | 2536 | 0.01 | 1.58257 | 0.00000 | 1.58607 | ||
5072 | 2012.01.05 08:00 | sell | 2537 | 0.01 | 1.58032 | 0.00000 | 1.57682 | ||
5073 | 2012.01.05 08:10 | sell | 2538 | 0.02 | 1.58234 | 0.00000 | 0.00000 | ||
5074 | 2012.01.05 11:51 | buy | 2539 | 0.02 | 1.58057 | 0.00000 | 0.00000 | ||
5075 | 2012.01.05 12:31 | close | 2538 | 0.02 | 1.57984 | 0.00000 | 0.00000 | 3.70 | 15565.81 |
5076 | 2012.01.05 12:31 | close | 2537 | 0.01 | 1.57984 | 0.00000 | 1.57682 | 0.35 | 15566.16 |
5077 | 2012.01.05 14:00 | sell | 2540 | 0.01 | 1.57426 | 0.00000 | 1.57076 | ||
5078 | 2012.01.05 14:20 | sell | 2541 | 0.02 | 1.57627 | 0.00000 | 0.00000 | ||
5079 | 2012.01.05 14:44 | sell | 2542 | 0.03 | 1.57878 | 0.00000 | 0.00000 | ||
5080 | 2012.01.05 14:44 | sell | 2543 | 0.05 | 1.58086 | 0.00000 | 0.00000 | ||
5081 | 2012.01.05 15:25 | close | 2543 | 0.05 | 1.57798 | 0.00000 | 0.00000 | 10.65 | 15576.81 |
5082 | 2012.01.05 15:25 | close | 2542 | 0.03 | 1.57798 | 0.00000 | 0.00000 | 1.78 | 15578.59 |
5083 | 2012.01.05 15:25 | close | 2541 | 0.02 | 1.57798 | 0.00000 | 0.00000 | -2.53 | 15576.06 |
5084 | 2012.01.05 15:25 | close | 2540 | 0.01 | 1.57798 | 0.00000 | 1.57076 | -2.75 | 15573.31 |
5085 | 2012.01.06 10:00 | sell | 2544 | 0.01 | 1.57774 | 0.00000 | 1.57424 | ||
5086 | 2012.01.06 14:00 | buy | 2545 | 0.03 | 1.57849 | 0.00000 | 0.00000 | ||
5087 | 2012.01.06 14:23 | buy | 2546 | 0.05 | 1.57649 | 0.00000 | 0.00000 | ||
5088 | 2012.01.06 14:53 | close | 2546 | 0.05 | 1.57924 | 0.00000 | 0.00000 | 10.18 | 15583.49 |
5089 | 2012.01.06 14:53 | close | 2545 | 0.03 | 1.57924 | 0.00000 | 0.00000 | 1.67 | 15585.16 |
5090 | 2012.01.06 14:53 | close | 2539 | 0.02 | 1.57924 | 0.00000 | 0.00000 | -2.02 | 15583.14 |
5091 | 2012.01.06 14:53 | close | 2536 | 0.01 | 1.57924 | 0.00000 | 1.58607 | -2.50 | 15580.64 |
5092 | 2012.01.06 14:53 | buy | 2547 | 0.01 | 1.57967 | 0.00000 | 1.58317 | ||
5093 | 2012.01.06 18:26 | t/p | 2547 | 0.01 | 1.58317 | 0.00000 | 1.58317 | 2.59 | 15583.23 |
5094 | 2012.01.09 09:00 | sell | 2548 | 0.02 | 1.58670 | 0.00000 | 0.00000 | ||
5095 | 2012.01.09 19:39 | close | 2548 | 0.02 | 1.58192 | 0.00000 | 0.00000 | 7.07 | 15590.30 |
5096 | 2012.01.09 19:39 | close | 2544 | 0.01 | 1.58192 | 0.00000 | 1.57424 | -3.08 | 15587.22 |
5097 | 2012.01.10 09:00 | buy | 2549 | 0.01 | 1.57722 | 0.00000 | 1.58072 | ||
5098 | 2012.01.10 13:00 | sell | 2550 | 0.01 | 1.57240 | 0.00000 | 1.56890 | ||
5099 | 2012.01.10 16:40 | buy | 2551 | 0.02 | 1.57522 | 0.00000 | 0.00000 | ||
5100 | 2012.01.11 08:26 | t/p | 2550 | 0.01 | 1.56890 | 0.00000 | 1.56890 | 2.60 | 15589.82 |
5101 | 2012.01.11 08:26 | sell | 2552 | 0.01 | 1.56838 | 0.00000 | 1.56488 | ||
5102 | 2012.01.11 08:42 | sell | 2553 | 0.02 | 1.57043 | 0.00000 | 0.00000 | ||
5103 | 2012.01.11 10:27 | close | 2553 | 0.02 | 1.56797 | 0.00000 | 0.00000 | 3.64 | 15593.46 |
5104 | 2012.01.11 10:27 | close | 2552 | 0.01 | 1.56797 | 0.00000 | 1.56488 | 0.30 | 15593.76 |
5105 | 2012.01.11 22:00 | buy | 2554 | 0.03 | 1.56304 | 0.00000 | 0.00000 | ||
5106 | 2012.01.11 22:02 | buy | 2555 | 0.05 | 1.56094 | 0.00000 | 0.00000 | ||
5107 | 2012.01.13 02:00 | sell | 2556 | 0.01 | 1.56212 | 0.00000 | 1.55862 | ||
5108 | 2012.01.13 07:43 | close | 2555 | 0.05 | 1.56646 | 0.00000 | 0.00000 | 19.90 | 15613.66 |
5109 | 2012.01.13 07:43 | close | 2554 | 0.03 | 1.56646 | 0.00000 | 0.00000 | 7.28 | 15620.94 |
5110 | 2012.01.13 07:43 | close | 2551 | 0.02 | 1.56646 | 0.00000 | 0.00000 | -13.22 | 15607.72 |
5111 | 2012.01.13 07:43 | close | 2549 | 0.01 | 1.56646 | 0.00000 | 1.58072 | -8.10 | 15599.62 |
5112 | 2012.01.13 09:00 | buy | 2557 | 0.01 | 1.56234 | 0.00000 | 1.56584 | ||
5113 | 2012.01.13 14:20 | t/p | 2557 | 0.01 | 1.56584 | 0.00000 | 1.56584 | 2.59 | 15602.21 |
5114 | 2012.01.16 03:00 | sell | 2558 | 0.02 | 1.56651 | 0.00000 | 0.00000 | ||
5115 | 2012.01.16 08:09 | close | 2558 | 0.02 | 1.56329 | 0.00000 | 0.00000 | 4.76 | 15606.97 |
5116 | 2012.01.16 08:09 | close | 2556 | 0.01 | 1.56329 | 0.00000 | 1.55862 | -0.86 | 15606.11 |
5117 | 2012.01.16 22:00 | buy | 2559 | 0.01 | 1.55994 | 0.00000 | 1.56344 | ||
5118 | 2012.01.17 10:00 | sell | 2560 | 0.01 | 1.55570 | 0.00000 | 1.55220 | ||
5119 | 2012.01.17 10:29 | sell | 2561 | 0.02 | 1.55776 | 0.00000 | 0.00000 | ||
5120 | 2012.01.17 13:29 | buy | 2562 | 0.02 | 1.55792 | 0.00000 | 0.00000 | ||
5121 | 2012.01.17 14:00 | close | 2561 | 0.02 | 1.55466 | 0.00000 | 0.00000 | 4.59 | 15610.70 |
5122 | 2012.01.17 14:00 | close | 2560 | 0.01 | 1.55466 | 0.00000 | 1.55220 | 0.77 | 15611.47 |
5123 | 2012.01.17 18:00 | sell | 2563 | 0.01 | 1.55570 | 0.00000 | 1.55220 | ||
5124 | 2012.01.17 18:19 | sell | 2564 | 0.02 | 1.55772 | 0.00000 | 0.00000 | ||
5125 | 2012.01.18 10:46 | close | 2564 | 0.02 | 1.55530 | 0.00000 | 0.00000 | 3.60 | 15615.07 |
5126 | 2012.01.18 10:46 | close | 2563 | 0.01 | 1.55530 | 0.00000 | 1.55220 | 0.31 | 15615.38 |
5127 | 2012.01.18 12:00 | sell | 2565 | 0.01 | 1.55566 | 0.00000 | 1.55216 | ||
5128 | 2012.01.18 14:00 | close | 2562 | 0.02 | 1.56038 | 0.00000 | 0.00000 | 3.59 | 15618.97 |
5129 | 2012.01.18 14:00 | close | 2559 | 0.01 | 1.56038 | 0.00000 | 1.56344 | 0.28 | 15619.25 |
5130 | 2012.01.18 15:00 | buy | 2566 | 0.01 | 1.56677 | 0.00000 | 1.57027 | ||
5131 | 2012.01.18 15:14 | buy | 2567 | 0.02 | 1.56475 | 0.00000 | 0.00000 | ||
5132 | 2012.01.18 15:45 | buy | 2568 | 0.03 | 1.56270 | 0.00000 | 0.00000 | ||
5133 | 2012.01.18 15:57 | buy | 2569 | 0.05 | 1.56068 | 0.00000 | 0.00000 | ||
5134 | 2012.01.18 18:31 | close | 2569 | 0.05 | 1.56339 | 0.00000 | 0.00000 | 10.02 | 15629.27 |
5135 | 2012.01.18 18:31 | close | 2568 | 0.03 | 1.56339 | 0.00000 | 0.00000 | 1.53 | 15630.80 |
5136 | 2012.01.18 18:31 | close | 2567 | 0.02 | 1.56339 | 0.00000 | 0.00000 | -2.01 | 15628.79 |
5137 | 2012.01.18 18:31 | close | 2566 | 0.01 | 1.56339 | 0.00000 | 1.57027 | -2.50 | 15626.29 |
5138 | 2012.01.18 23:00 | sell | 2570 | 0.02 | 1.56137 | 0.00000 | 0.00000 | ||
5139 | 2012.01.19 11:05 | close | 2570 | 0.02 | 1.55770 | 0.00000 | 0.00000 | 5.49 | 15631.78 |
5140 | 2012.01.19 11:05 | close | 2565 | 0.01 | 1.55770 | 0.00000 | 1.55216 | -1.48 | 15630.29 |
5141 | 2012.01.19 17:00 | buy | 2571 | 0.01 | 1.56337 | 0.00000 | 1.56687 | ||
5142 | 2012.01.19 20:53 | t/p | 2571 | 0.01 | 1.56687 | 0.00000 | 1.56687 | 2.59 | 15632.88 |
5143 | 2012.01.20 07:00 | sell | 2572 | 0.01 | 1.56899 | 0.00000 | 1.56549 | ||
5144 | 2012.01.23 02:00 | sell | 2573 | 0.02 | 1.57732 | 0.00000 | 0.00000 | ||
5145 | 2012.01.23 08:16 | close | 2573 | 0.02 | 1.57279 | 0.00000 | 0.00000 | 6.70 | 15639.58 |
5146 | 2012.01.23 08:16 | close | 2572 | 0.01 | 1.57279 | 0.00000 | 1.56549 | -2.80 | 15636.78 |
5147 | 2012.01.23 20:00 | buy | 2574 | 0.01 | 1.56894 | 0.00000 | 1.57244 | ||
5148 | 2012.01.24 10:36 | t/p | 2574 | 0.01 | 1.57244 | 0.00000 | 1.57244 | 2.56 | 15639.35 |
5149 | 2012.01.24 21:00 | sell | 2575 | 0.01 | 1.57721 | 0.00000 | 1.57371 | ||
5150 | 2012.01.25 08:56 | t/p | 2575 | 0.01 | 1.57371 | 0.00000 | 1.57371 | 2.59 | 15641.94 |
5151 | 2012.01.26 05:00 | buy | 2576 | 0.01 | 1.57065 | 0.00000 | 1.57415 | ||
5152 | 2012.01.27 07:52 | t/p | 2576 | 0.01 | 1.57415 | 0.00000 | 1.57415 | 2.56 | 15644.50 |
5153 | 2012.01.27 10:00 | sell | 2577 | 0.01 | 1.57320 | 0.00000 | 1.56970 | ||
5154 | 2012.01.27 11:00 | buy | 2578 | 0.01 | 1.57180 | 0.00000 | 1.57530 | ||
5155 | 2012.01.27 12:27 | t/p | 2577 | 0.01 | 1.56970 | 0.00000 | 1.56970 | 2.59 | 15647.09 |
5156 | 2012.01.27 12:27 | sell | 2579 | 0.01 | 1.56927 | 0.00000 | 1.56577 | ||
5157 | 2012.01.27 13:54 | t/p | 2578 | 0.01 | 1.57530 | 0.00000 | 1.57530 | 2.59 | 15649.68 |
5158 | 2012.01.30 09:00 | sell | 2580 | 0.02 | 1.57505 | 0.00000 | 0.00000 | ||
5159 | 2012.01.31 04:00 | buy | 2581 | 0.01 | 1.57414 | 0.00000 | 1.57764 | ||
5160 | 2012.01.31 15:00 | t/p | 2581 | 0.01 | 1.57764 | 0.00000 | 1.57764 | 2.59 | 15652.27 |
5161 | 2012.02.01 00:00 | sell | 2582 | 0.03 | 1.58100 | 0.00000 | 0.00000 | ||
5162 | 2012.02.01 09:57 | close | 2582 | 0.03 | 1.57586 | 0.00000 | 0.00000 | 11.40 | 15663.67 |
5163 | 2012.02.01 09:57 | close | 2580 | 0.02 | 1.57586 | 0.00000 | 0.00000 | -1.16 | 15662.51 |
5164 | 2012.02.01 09:57 | close | 2579 | 0.01 | 1.57586 | 0.00000 | 1.56577 | -4.85 | 15657.66 |
5165 | 2012.03.01 14:00 | sell | 2583 | 0.01 | 1.57155 | 0.00000 | 1.56805 | ||
5166 | 2012.03.01 22:00 | buy | 2584 | 0.01 | 1.57300 | 0.00000 | 1.57650 | ||
5167 | 2012.03.02 10:00 | sell | 2585 | 0.02 | 1.57360 | 0.00000 | 0.00000 | ||
5168 | 2012.03.02 11:16 | close | 2585 | 0.02 | 1.57116 | 0.00000 | 0.00000 | 3.61 | 15661.27 |
5169 | 2012.03.02 11:16 | close | 2583 | 0.01 | 1.57116 | 0.00000 | 1.56805 | 0.30 | 15661.57 |
5170 | 2012.03.02 11:17 | buy | 2586 | 0.02 | 1.57097 | 0.00000 | 0.00000 | ||
5171 | 2012.03.02 12:00 | sell | 2587 | 0.01 | 1.56962 | 0.00000 | 1.56612 | ||
5172 | 2012.03.02 12:58 | t/p | 2587 | 0.01 | 1.56612 | 0.00000 | 1.56612 | 2.59 | 15664.16 |
5173 | 2012.03.02 12:58 | sell | 2588 | 0.01 | 1.56563 | 0.00000 | 1.56213 | ||
5174 | 2012.03.04 23:00 | buy | 2589 | 0.03 | 1.56796 | 0.00000 | 0.00000 | ||
5175 | 2012.03.05 09:37 | close | 2589 | 0.03 | 1.57099 | 0.00000 | 0.00000 | 6.65 | 15670.81 |
5176 | 2012.03.05 09:37 | close | 2586 | 0.02 | 1.57099 | 0.00000 | 0.00000 | -0.02 | 15670.79 |
5177 | 2012.03.05 09:37 | close | 2584 | 0.01 | 1.57099 | 0.00000 | 1.57650 | -1.53 | 15669.26 |
5178 | 2012.03.05 22:00 | sell | 2590 | 0.02 | 1.57761 | 0.00000 | 0.00000 | ||
5179 | 2012.03.07 03:00 | buy | 2591 | 0.01 | 1.57373 | 0.00000 | 1.57723 | ||
5180 | 2012.03.07 07:14 | close | 2590 | 0.02 | 1.57181 | 0.00000 | 0.00000 | 8.62 | 15677.87 |
5181 | 2012.03.07 07:14 | close | 2588 | 0.01 | 1.57181 | 0.00000 | 1.56213 | -4.54 | 15673.33 |
5182 | 2012.03.07 19:00 | sell | 2592 | 0.01 | 1.57282 | 0.00000 | 1.56932 | ||
5183 | 2012.03.08 02:01 | t/p | 2592 | 0.01 | 1.56932 | 0.00000 | 1.56932 | 2.62 | 15675.95 |
5184 | 2012.03.08 07:00 | buy | 2593 | 0.02 | 1.57019 | 0.00000 | 0.00000 | ||
5185 | 2012.03.08 09:31 | close | 2593 | 0.02 | 1.57321 | 0.00000 | 0.00000 | 4.47 | 15680.42 |
5186 | 2012.03.08 09:31 | close | 2591 | 0.01 | 1.57321 | 0.00000 | 1.57723 | -0.46 | 15679.96 |
5187 | 2012.03.08 18:00 | sell | 2594 | 0.01 | 1.56784 | 0.00000 | 1.56434 | ||
5188 | 2012.03.09 06:00 | buy | 2595 | 0.01 | 1.56542 | 0.00000 | 1.56892 | ||
5189 | 2012.03.09 07:39 | t/p | 2594 | 0.01 | 1.56434 | 0.00000 | 1.56434 | 2.59 | 15682.55 |
5190 | 2012.03.09 11:00 | sell | 2596 | 0.01 | 1.56427 | 0.00000 | 1.56077 | ||
5191 | 2012.03.09 11:48 | sell | 2597 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
5192 | 2012.03.09 11:56 | sell | 2598 | 0.03 | 1.56833 | 0.00000 | 0.00000 | ||
5193 | 2012.03.09 12:00 | t/p | 2595 | 0.01 | 1.56892 | 0.00000 | 1.56892 | 2.59 | 15685.14 |
5194 | 2012.03.09 12:00 | buy | 2599 | 0.01 | 1.56936 | 0.00000 | 1.57286 | ||
5195 | 2012.03.09 12:00 | buy | 2600 | 0.02 | 1.56725 | 0.00000 | 0.00000 | ||
5196 | 2012.03.09 13:29 | close | 2598 | 0.03 | 1.56574 | 0.00000 | 0.00000 | 5.74 | 15690.88 |
5197 | 2012.03.09 13:29 | close | 2597 | 0.02 | 1.56574 | 0.00000 | 0.00000 | 0.83 | 15691.71 |
5198 | 2012.03.09 13:29 | close | 2596 | 0.01 | 1.56574 | 0.00000 | 1.56077 | -1.09 | 15690.62 |
5199 | 2012.03.09 15:00 | sell | 2601 | 0.01 | 1.55471 | 0.00000 | 1.55121 | ||
5200 | 2012.03.09 15:08 | t/p | 2601 | 0.01 | 1.55121 | 0.00000 | 1.55121 | 2.58 | 15693.20 |
5201 | 2012.03.09 15:08 | sell | 2602 | 0.01 | 1.55077 | 0.00000 | 1.54727 | ||
5202 | 2012.03.11 23:00 | buy | 2603 | 0.03 | 1.55201 | 0.00000 | 0.00000 | ||
5203 | 2012.03.12 12:56 | sell | 2604 | 0.02 | 1.55277 | 0.00000 | 0.00000 | ||
5204 | 2012.03.13 05:36 | close | 2604 | 0.02 | 1.55034 | 0.00000 | 0.00000 | 3.62 | 15696.82 |
5205 | 2012.03.13 05:36 | close | 2602 | 0.01 | 1.55034 | 0.00000 | 1.54727 | 0.34 | 15697.16 |
5206 | 2012.03.13 22:00 | sell | 2605 | 0.01 | 1.55286 | 0.00000 | 1.54936 | ||
5207 | 2012.03.14 09:04 | close | 2603 | 0.03 | 1.56114 | 0.00000 | 0.00000 | 20.04 | 15717.20 |
5208 | 2012.03.14 09:04 | close | 2600 | 0.02 | 1.56114 | 0.00000 | 0.00000 | -9.20 | 15708.00 |
5209 | 2012.03.14 09:04 | close | 2599 | 0.01 | 1.56114 | 0.00000 | 1.57286 | -6.16 | 15701.85 |
5210 | 2012.03.14 09:04 | buy | 2606 | 0.01 | 1.56162 | 0.00000 | 1.56512 | ||
5211 | 2012.03.14 09:34 | buy | 2607 | 0.02 | 1.55957 | 0.00000 | 0.00000 | ||
5212 | 2012.03.14 16:00 | sell | 2608 | 0.02 | 1.55495 | 0.00000 | 0.00000 | ||
5213 | 2012.03.14 16:49 | sell | 2609 | 0.03 | 1.55698 | 0.00000 | 0.00000 | ||
5214 | 2012.03.15 01:40 | close | 2609 | 0.03 | 1.55445 | 0.00000 | 0.00000 | 5.70 | 15707.54 |
5215 | 2012.03.15 01:40 | close | 2608 | 0.02 | 1.55445 | 0.00000 | 0.00000 | 0.80 | 15708.34 |
5216 | 2012.03.15 01:40 | close | 2605 | 0.01 | 1.55445 | 0.00000 | 1.54936 | -1.13 | 15707.21 |
5217 | 2012.03.15 12:00 | buy | 2610 | 0.03 | 1.55649 | 0.00000 | 0.00000 | ||
5218 | 2012.03.15 12:32 | buy | 2611 | 0.05 | 1.55449 | 0.00000 | 0.00000 | ||
5219 | 2012.03.15 13:32 | close | 2611 | 0.05 | 1.55752 | 0.00000 | 0.00000 | 11.21 | 15718.42 |
5220 | 2012.03.15 13:32 | close | 2610 | 0.03 | 1.55752 | 0.00000 | 0.00000 | 2.29 | 15720.71 |
5221 | 2012.03.15 13:32 | close | 2607 | 0.02 | 1.55752 | 0.00000 | 0.00000 | -3.19 | 15717.52 |
5222 | 2012.03.15 13:32 | close | 2606 | 0.01 | 1.55752 | 0.00000 | 1.56512 | -3.11 | 15714.41 |
5223 | 2012.03.16 02:00 | sell | 2612 | 0.01 | 1.55876 | 0.00000 | 1.55526 | ||
5224 | 2012.03.16 09:00 | buy | 2613 | 0.01 | 1.56300 | 0.00000 | 1.56650 | ||
5225 | 2012.03.16 12:57 | t/p | 2613 | 0.01 | 1.56650 | 0.00000 | 1.56650 | 2.59 | 15717.00 |
5226 | 2012.03.18 22:00 | sell | 2614 | 0.02 | 1.57064 | 0.00000 | 0.00000 | ||
5227 | 2012.03.19 11:00 | buy | 2615 | 0.01 | 1.57291 | 0.00000 | 1.57641 | ||
5228 | 2012.03.20 04:00 | buy | 2616 | 0.02 | 1.56781 | 0.00000 | 0.00000 | ||
5229 | 2012.03.20 09:30 | close | 2616 | 0.02 | 1.57126 | 0.00000 | 0.00000 | 5.10 | 15722.10 |
5230 | 2012.03.20 09:30 | close | 2615 | 0.01 | 1.57126 | 0.00000 | 1.57641 | -1.25 | 15720.86 |
5231 | 2012.03.20 20:00 | sell | 2617 | 0.03 | 1.57272 | 0.00000 | 0.00000 | ||
5232 | 2012.03.21 09:33 | close | 2617 | 0.03 | 1.56854 | 0.00000 | 0.00000 | 9.30 | 15730.16 |
5233 | 2012.03.21 09:33 | close | 2614 | 0.02 | 1.56854 | 0.00000 | 0.00000 | 3.16 | 15733.31 |
5234 | 2012.03.21 09:33 | close | 2612 | 0.01 | 1.56854 | 0.00000 | 1.55526 | -7.20 | 15726.11 |
5235 | 2012.03.21 16:00 | buy | 2618 | 0.01 | 1.57375 | 0.00000 | 1.57725 | ||
5236 | 2012.03.22 03:00 | sell | 2619 | 0.01 | 1.57593 | 0.00000 | 1.57243 | ||
5237 | 2012.03.22 08:00 | t/p | 2618 | 0.01 | 1.57725 | 0.00000 | 1.57725 | 2.51 | 15728.63 |
5238 | 2012.03.22 09:30 | t/p | 2619 | 0.01 | 1.57243 | 0.00000 | 1.57243 | 2.59 | 15731.22 |
5239 | 2012.03.22 10:00 | buy | 2620 | 0.01 | 1.57206 | 0.00000 | 1.57556 | ||
5240 | 2012.03.22 11:00 | sell | 2621 | 0.01 | 1.57243 | 0.00000 | 1.56893 | ||
5241 | 2012.03.22 11:40 | sell | 2622 | 0.02 | 1.57444 | 0.00000 | 0.00000 | ||
5242 | 2012.03.22 12:22 | t/p | 2620 | 0.01 | 1.57556 | 0.00000 | 1.57556 | 2.59 | 15733.81 |
5243 | 2012.03.22 15:00 | buy | 2623 | 0.01 | 1.58108 | 0.00000 | 1.58458 | ||
5244 | 2012.03.23 00:00 | sell | 2624 | 0.03 | 1.58021 | 0.00000 | 0.00000 | ||
5245 | 2012.03.23 07:26 | t/p | 2623 | 0.01 | 1.58458 | 0.00000 | 1.58458 | 2.56 | 15736.37 |
5246 | 2012.03.23 09:00 | buy | 2625 | 0.01 | 1.58624 | 0.00000 | 1.58974 | ||
5247 | 2012.03.23 15:00 | t/p | 2625 | 0.01 | 1.58974 | 0.00000 | 1.58974 | 2.59 | 15738.96 |
5248 | 2012.03.26 08:00 | buy | 2626 | 0.01 | 1.58290 | 0.00000 | 1.58640 | ||
5249 | 2012.03.26 08:34 | buy | 2627 | 0.02 | 1.58090 | 0.00000 | 0.00000 | ||
5250 | 2012.03.26 10:52 | sell | 2628 | 0.05 | 1.58224 | 0.00000 | 0.00000 | ||
5251 | 2012.03.26 11:02 | close | 2627 | 0.02 | 1.58334 | 0.00000 | 0.00000 | 3.61 | 15742.57 |
5252 | 2012.03.26 11:02 | close | 2626 | 0.01 | 1.58334 | 0.00000 | 1.58640 | 0.33 | 15742.90 |
5253 | 2012.03.26 13:00 | buy | 2629 | 0.01 | 1.58337 | 0.00000 | 1.58687 | ||
5254 | 2012.03.26 14:49 | close | 2628 | 0.05 | 1.57851 | 0.00000 | 0.00000 | 13.79 | 15756.69 |
5255 | 2012.03.26 14:49 | close | 2624 | 0.03 | 1.57851 | 0.00000 | 0.00000 | 3.80 | 15760.49 |
5256 | 2012.03.26 14:49 | close | 2622 | 0.02 | 1.57851 | 0.00000 | 0.00000 | -5.98 | 15754.51 |
5257 | 2012.03.26 14:49 | close | 2621 | 0.01 | 1.57851 | 0.00000 | 1.56893 | -4.48 | 15750.03 |
5258 | 2012.03.27 06:00 | sell | 2630 | 0.01 | 1.58172 | 0.00000 | 1.57822 | ||
5259 | 2012.03.27 13:43 | t/p | 2629 | 0.01 | 1.58687 | 0.00000 | 1.58687 | 2.56 | 15752.59 |
5260 | 2012.03.28 06:00 | sell | 2631 | 0.02 | 1.58902 | 0.00000 | 0.00000 | ||
5261 | 2012.03.28 08:36 | close | 2631 | 0.02 | 1.58484 | 0.00000 | 0.00000 | 6.18 | 15758.77 |
5262 | 2012.03.28 08:36 | close | 2630 | 0.01 | 1.58484 | 0.00000 | 1.57822 | -2.30 | 15756.47 |
5263 | 2012.03.28 20:00 | buy | 2632 | 0.01 | 1.58625 | 0.00000 | 1.58975 | ||
5264 | 2012.03.29 07:56 | t/p | 2632 | 0.01 | 1.58975 | 0.00000 | 1.58975 | 2.51 | 15758.98 |
5265 | 2012.03.29 14:00 | sell | 2633 | 0.01 | 1.59069 | 0.00000 | 1.58719 | ||
5266 | 2012.03.30 04:00 | buy | 2634 | 0.01 | 1.59170 | 0.00000 | 1.59520 | ||
5267 | 2012.03.30 05:38 | t/p | 2634 | 0.01 | 1.59520 | 0.00000 | 1.59520 | 2.59 | 15761.57 |
5268 | 2012.03.30 15:00 | sell | 2635 | 0.02 | 1.59709 | 0.00000 | 0.00000 | ||
5269 | 2012.04.02 08:00 | buy | 2636 | 0.01 | 1.59794 | 0.00000 | 1.60144 | ||
5270 | 2012.04.02 08:38 | t/p | 2636 | 0.01 | 1.60144 | 0.00000 | 1.60144 | 2.59 | 15764.16 |
5271 | 2012.04.02 08:38 | buy | 2637 | 0.01 | 1.60187 | 0.00000 | 1.60537 | ||
5272 | 2012.04.02 14:32 | close | 2635 | 0.02 | 1.59316 | 0.00000 | 0.00000 | 5.83 | 15769.99 |
5273 | 2012.04.02 14:32 | close | 2633 | 0.01 | 1.59316 | 0.00000 | 1.58719 | -1.81 | 15768.18 |
5274 | 2012.04.02 15:00 | sell | 2638 | 0.01 | 1.59068 | 0.00000 | 1.58718 | ||
5275 | 2012.04.02 18:52 | t/p | 2638 | 0.01 | 1.58718 | 0.00000 | 1.58718 | 2.59 | 15770.77 |
5276 | 2012.04.03 02:00 | buy | 2639 | 0.02 | 1.58780 | 0.00000 | 0.00000 | ||
5277 | 2012.04.03 15:00 | sell | 2640 | 0.01 | 1.58032 | 0.00000 | 1.57682 | ||
5278 | 2012.04.03 19:01 | t/p | 2640 | 0.01 | 1.57682 | 0.00000 | 1.57682 | 2.58 | 15773.35 |
5279 | 2012.04.04 03:00 | buy | 2641 | 0.03 | 1.57628 | 0.00000 | 0.00000 | ||
5280 | 2012.04.05 02:00 | sell | 2642 | 0.01 | 1.58521 | 0.00000 | 1.58171 | ||
5281 | 2012.04.05 02:01 | close | 2641 | 0.03 | 1.58555 | 0.00000 | 0.00000 | 20.35 | 15793.70 |
5282 | 2012.04.05 02:01 | close | 2639 | 0.02 | 1.58555 | 0.00000 | 0.00000 | -3.54 | 15790.16 |
5283 | 2012.04.05 02:01 | close | 2637 | 0.01 | 1.58555 | 0.00000 | 1.60537 | -12.21 | 15777.95 |
5284 | 2012.04.05 09:56 | t/p | 2642 | 0.01 | 1.58171 | 0.00000 | 1.58171 | 2.59 | 15780.54 |
5285 | 2012.04.05 22:00 | buy | 2643 | 0.01 | 1.57205 | 0.00000 | 1.57555 | ||
5286 | 2012.04.06 05:20 | t/p | 2643 | 0.01 | 1.57555 | 0.00000 | 1.57555 | 2.56 | 15783.10 |
5287 | 2012.04.09 00:00 | sell | 2644 | 0.01 | 1.58286 | 0.00000 | 1.57936 | ||
5288 | 2012.04.09 10:00 | buy | 2645 | 0.01 | 1.58607 | 0.00000 | 1.58957 | ||
5289 | 2012.04.09 19:49 | sell | 2646 | 0.02 | 1.58494 | 0.00000 | 0.00000 | ||
5290 | 2012.04.10 06:38 | buy | 2647 | 0.02 | 1.58405 | 0.00000 | 0.00000 | ||
5291 | 2012.04.10 07:07 | close | 2646 | 0.02 | 1.58246 | 0.00000 | 0.00000 | 3.69 | 15786.79 |
5292 | 2012.04.10 07:07 | close | 2644 | 0.01 | 1.58246 | 0.00000 | 1.57936 | 0.30 | 15787.09 |
5293 | 2012.04.10 08:00 | sell | 2648 | 0.01 | 1.58324 | 0.00000 | 1.57974 | ||
5294 | 2012.04.10 14:17 | close | 2647 | 0.02 | 1.58661 | 0.00000 | 0.00000 | 3.79 | 15790.88 |
5295 | 2012.04.10 14:17 | close | 2645 | 0.01 | 1.58661 | 0.00000 | 1.58957 | 0.37 | 15791.26 |
5296 | 2012.04.10 16:00 | buy | 2649 | 0.01 | 1.58827 | 0.00000 | 1.59177 | ||
5297 | 2012.04.10 17:18 | t/p | 2649 | 0.01 | 1.59177 | 0.00000 | 1.59177 | 2.59 | 15793.85 |
5298 | 2012.04.11 03:00 | sell | 2650 | 0.02 | 1.59239 | 0.00000 | 0.00000 | ||
5299 | 2012.04.11 21:00 | buy | 2651 | 0.01 | 1.59701 | 0.00000 | 1.60051 | ||
5300 | 2012.04.11 21:06 | buy | 2652 | 0.02 | 1.59486 | 0.00000 | 0.00000 | ||
5301 | 2012.04.11 22:59 | close | 2652 | 0.02 | 1.59734 | 0.00000 | 0.00000 | 3.67 | 15797.52 |
5302 | 2012.04.11 22:59 | close | 2651 | 0.01 | 1.59734 | 0.00000 | 1.60051 | 0.25 | 15797.77 |
5303 | 2012.04.12 03:00 | sell | 2653 | 0.03 | 1.59587 | 0.00000 | 0.00000 | ||
5304 | 2012.04.12 14:03 | close | 2653 | 0.03 | 1.59144 | 0.00000 | 0.00000 | 9.83 | 15807.60 |
5305 | 2012.04.12 14:03 | close | 2650 | 0.02 | 1.59144 | 0.00000 | 0.00000 | 1.46 | 15809.05 |
5306 | 2012.04.12 14:03 | close | 2648 | 0.01 | 1.59144 | 0.00000 | 1.57974 | -6.03 | 15803.02 |
5307 | 2012.04.13 01:00 | buy | 2654 | 0.01 | 1.58783 | 0.00000 | 1.59133 | ||
5308 | 2012.04.13 12:00 | sell | 2655 | 0.01 | 1.58488 | 0.00000 | 1.58138 | ||
5309 | 2012.04.13 15:33 | t/p | 2655 | 0.01 | 1.58138 | 0.00000 | 1.58138 | 2.59 | 15805.61 |
5310 | 2012.04.15 22:00 | buy | 2656 | 0.02 | 1.58379 | 0.00000 | 0.00000 | ||
5311 | 2012.04.16 14:00 | sell | 2657 | 0.01 | 1.58323 | 0.00000 | 1.57973 | ||
5312 | 2012.04.16 14:17 | sell | 2658 | 0.02 | 1.58529 | 0.00000 | 0.00000 | ||
5313 | 2012.04.16 14:30 | close | 2656 | 0.02 | 1.58689 | 0.00000 | 0.00000 | 4.54 | 15810.15 |
5314 | 2012.04.16 14:30 | close | 2654 | 0.01 | 1.58689 | 0.00000 | 1.59133 | -0.73 | 15809.42 |
5315 | 2012.04.16 14:36 | sell | 2659 | 0.03 | 1.58740 | 0.00000 | 0.00000 | ||
5316 | 2012.04.16 15:00 | buy | 2660 | 0.01 | 1.58679 | 0.00000 | 1.59029 | ||
5317 | 2012.04.16 15:44 | t/p | 2660 | 0.01 | 1.59029 | 0.00000 | 1.59029 | 2.59 | 15812.01 |
5318 | 2012.04.16 15:44 | buy | 2661 | 0.01 | 1.59072 | 0.00000 | 1.59422 | ||
5319 | 2012.04.17 01:16 | sell | 2662 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
5320 | 2012.04.17 13:00 | close | 2662 | 0.05 | 1.58655 | 0.00000 | 0.00000 | 10.54 | 15822.55 |
5321 | 2012.04.17 13:00 | close | 2659 | 0.03 | 1.58655 | 0.00000 | 0.00000 | 1.91 | 15824.46 |
5322 | 2012.04.17 13:00 | close | 2658 | 0.02 | 1.58655 | 0.00000 | 0.00000 | -1.84 | 15822.62 |
5323 | 2012.04.17 13:00 | close | 2657 | 0.01 | 1.58655 | 0.00000 | 1.57973 | -2.44 | 15820.18 |
5324 | 2012.04.17 14:00 | sell | 2663 | 0.01 | 1.57575 | 0.00000 | 1.57225 | ||
5325 | 2012.04.18 00:00 | buy | 2664 | 0.02 | 1.57677 | 0.00000 | 0.00000 | ||
5326 | 2012.04.18 11:13 | close | 2664 | 0.02 | 1.58318 | 0.00000 | 0.00000 | 9.49 | 15829.67 |
5327 | 2012.04.18 11:13 | close | 2661 | 0.01 | 1.58318 | 0.00000 | 1.59422 | -5.63 | 15824.04 |
5328 | 2012.04.18 23:00 | sell | 2665 | 0.02 | 1.58792 | 0.00000 | 0.00000 | ||
5329 | 2012.04.19 14:00 | buy | 2666 | 0.01 | 1.59320 | 0.00000 | 1.59670 | ||
5330 | 2012.04.19 18:03 | t/p | 2666 | 0.01 | 1.59670 | 0.00000 | 1.59670 | 2.59 | 15826.63 |
5331 | 2012.04.20 01:00 | sell | 2667 | 0.03 | 1.59617 | 0.00000 | 0.00000 | ||
5332 | 2012.04.22 21:01 | buy | 2668 | 0.01 | 1.59940 | 0.00000 | 1.60290 | ||
5333 | 2012.04.23 01:36 | t/p | 2668 | 0.01 | 1.60290 | 0.00000 | 1.60290 | 2.56 | 15829.19 |
5334 | 2012.04.23 07:00 | sell | 2669 | 0.05 | 1.60131 | 0.00000 | 0.00000 | ||
5335 | 2012.04.23 14:00 | buy | 2670 | 0.01 | 1.60577 | 0.00000 | 1.60927 | ||
5336 | 2012.04.23 14:22 | buy | 2671 | 0.02 | 1.60375 | 0.00000 | 0.00000 | ||
5337 | 2012.04.23 14:59 | buy | 2672 | 0.03 | 1.60173 | 0.00000 | 0.00000 | ||
5338 | 2012.04.24 05:00 | buy | 2673 | 0.05 | 1.59727 | 0.00000 | 0.00000 | ||
5339 | 2012.04.24 14:48 | close | 2669 | 0.05 | 1.59424 | 0.00000 | 0.00000 | 26.19 | 15855.38 |
5340 | 2012.04.24 14:48 | close | 2667 | 0.03 | 1.59424 | 0.00000 | 0.00000 | 4.34 | 15859.72 |
5341 | 2012.04.24 14:48 | close | 2665 | 0.02 | 1.59424 | 0.00000 | 0.00000 | -9.24 | 15850.48 |
5342 | 2012.04.24 14:48 | close | 2663 | 0.01 | 1.59424 | 0.00000 | 1.57225 | -13.61 | 15836.87 |
5343 | 2012.04.24 16:00 | sell | 2674 | 0.01 | 1.59430 | 0.00000 | 1.59080 | ||
5344 | 2012.04.25 03:00 | buy | 2675 | 0.08 | 1.59435 | 0.00000 | 0.00000 | ||
5345 | 2012.04.25 08:30 | t/p | 2674 | 0.01 | 1.59080 | 0.00000 | 1.59080 | 2.59 | 15839.46 |
5346 | 2012.04.25 10:00 | sell | 2676 | 0.01 | 1.58782 | 0.00000 | 1.58432 | ||
5347 | 2012.04.25 13:45 | t/p | 2676 | 0.01 | 1.58432 | 0.00000 | 1.58432 | 2.59 | 15842.05 |
5348 | 2012.04.25 17:00 | buy | 2677 | 0.12 | 1.58952 | 0.00000 | 0.00000 | ||
5349 | 2012.04.26 05:00 | sell | 2678 | 0.01 | 1.58823 | 0.00000 | 1.58473 | ||
5350 | 2012.04.26 21:39 | close | 2677 | 0.12 | 1.59527 | 0.00000 | 0.00000 | 50.14 | 15892.19 |
5351 | 2012.04.26 21:39 | close | 2675 | 0.08 | 1.59527 | 0.00000 | 0.00000 | 4.83 | 15897.02 |
5352 | 2012.04.26 21:39 | close | 2673 | 0.05 | 1.59527 | 0.00000 | 0.00000 | -7.92 | 15889.10 |
5353 | 2012.04.26 21:39 | close | 2672 | 0.03 | 1.59527 | 0.00000 | 0.00000 | -14.74 | 15874.36 |
5354 | 2012.04.26 21:39 | close | 2671 | 0.02 | 1.59527 | 0.00000 | 0.00000 | -12.81 | 15861.55 |
5355 | 2012.04.26 21:39 | close | 2670 | 0.01 | 1.59527 | 0.00000 | 1.60927 | -7.90 | 15853.65 |
5356 | 2012.04.27 02:00 | sell | 2679 | 0.02 | 1.59503 | 0.00000 | 0.00000 | ||
5357 | 2012.04.30 08:00 | sell | 2680 | 0.03 | 1.59769 | 0.00000 | 0.00000 | ||
5358 | 2012.04.30 14:00 | buy | 2681 | 0.01 | 1.60506 | 0.00000 | 1.60856 | ||
5359 | 2012.04.30 22:00 | sell | 2682 | 0.05 | 1.60231 | 0.00000 | 0.00000 | ||
5360 | 2012.05.01 14:16 | close | 2682 | 0.05 | 1.59757 | 0.00000 | 0.00000 | 17.58 | 15871.23 |
5361 | 2012.05.01 14:16 | close | 2680 | 0.03 | 1.59757 | 0.00000 | 0.00000 | 0.29 | 15871.52 |
5362 | 2012.05.01 14:16 | close | 2679 | 0.02 | 1.59757 | 0.00000 | 0.00000 | -3.71 | 15867.81 |
5363 | 2012.05.01 14:16 | close | 2678 | 0.01 | 1.59757 | 0.00000 | 1.58473 | -6.88 | 15860.92 |
5364 | 2012.05.01 15:00 | buy | 2683 | 0.02 | 1.59678 | 0.00000 | 0.00000 | ||
5365 | 2012.05.01 16:00 | sell | 2684 | 0.01 | 1.59582 | 0.00000 | 1.59232 | ||
5366 | 2012.05.02 10:30 | sell | 2685 | 0.02 | 1.59783 | 0.00000 | 0.00000 | ||
5367 | 2012.05.02 14:25 | close | 2683 | 0.02 | 1.60131 | 0.00000 | 0.00000 | 6.66 | 15867.58 |
5368 | 2012.05.02 14:25 | close | 2681 | 0.01 | 1.60131 | 0.00000 | 1.60856 | -2.83 | 15864.75 |
5369 | 2012.05.02 16:00 | buy | 2686 | 0.01 | 1.60164 | 0.00000 | 1.60514 | ||
5370 | 2012.05.02 16:24 | buy | 2687 | 0.02 | 1.59963 | 0.00000 | 0.00000 | ||
5371 | 2012.05.03 06:19 | close | 2685 | 0.02 | 1.59536 | 0.00000 | 0.00000 | 3.71 | 15868.46 |
5372 | 2012.05.03 06:19 | close | 2684 | 0.01 | 1.59536 | 0.00000 | 1.59232 | 0.38 | 15868.84 |
5373 | 2012.05.03 16:00 | buy | 2688 | 0.03 | 1.59758 | 0.00000 | 0.00000 | ||
5374 | 2012.05.03 19:42 | close | 2688 | 0.03 | 1.60010 | 0.00000 | 0.00000 | 5.60 | 15874.44 |
5375 | 2012.05.03 19:42 | close | 2687 | 0.02 | 1.60010 | 0.00000 | 0.00000 | 0.54 | 15874.98 |
5376 | 2012.05.03 19:42 | close | 2686 | 0.01 | 1.60010 | 0.00000 | 1.60514 | -1.22 | 15873.76 |
5377 | 2012.05.04 04:00 | sell | 2689 | 0.01 | 1.59943 | 0.00000 | 1.59593 | ||
5378 | 2012.05.04 12:29 | t/p | 2689 | 0.01 | 1.59593 | 0.00000 | 1.59593 | 2.59 | 15876.35 |
5379 | 2012.05.04 15:00 | buy | 2690 | 0.01 | 1.60675 | 0.00000 | 1.61025 | ||
5380 | 2012.05.07 01:00 | sell | 2691 | 0.01 | 1.60867 | 0.00000 | 1.60517 | ||
5381 | 2012.05.07 06:45 | t/p | 2690 | 0.01 | 1.61025 | 0.00000 | 1.61025 | 2.56 | 15878.92 |
5382 | 2012.05.08 08:00 | buy | 2692 | 0.01 | 1.60839 | 0.00000 | 1.61189 | ||
5383 | 2012.05.08 13:55 | t/p | 2692 | 0.01 | 1.61189 | 0.00000 | 1.61189 | 2.59 | 15881.51 |
5384 | 2012.05.08 22:00 | sell | 2693 | 0.02 | 1.61352 | 0.00000 | 0.00000 | ||
5385 | 2012.05.09 09:00 | buy | 2694 | 0.01 | 1.61692 | 0.00000 | 1.62042 | ||
5386 | 2012.05.09 09:38 | buy | 2695 | 0.02 | 1.61491 | 0.00000 | 0.00000 | ||
5387 | 2012.05.09 10:46 | close | 2695 | 0.02 | 1.61735 | 0.00000 | 0.00000 | 3.61 | 15885.12 |
5388 | 2012.05.09 10:46 | close | 2694 | 0.01 | 1.61735 | 0.00000 | 1.62042 | 0.31 | 15885.43 |
5389 | 2012.05.09 11:00 | sell | 2696 | 0.03 | 1.61849 | 0.00000 | 0.00000 | ||
5390 | 2012.05.09 12:00 | buy | 2697 | 0.01 | 1.61850 | 0.00000 | 1.62200 | ||
5391 | 2012.05.09 12:04 | buy | 2698 | 0.02 | 1.61647 | 0.00000 | 0.00000 | ||
5392 | 2012.05.09 21:24 | close | 2696 | 0.03 | 1.61402 | 0.00000 | 0.00000 | 9.92 | 15895.35 |
5393 | 2012.05.09 21:24 | close | 2693 | 0.02 | 1.61402 | 0.00000 | 0.00000 | -0.72 | 15894.63 |
5394 | 2012.05.09 21:24 | close | 2691 | 0.01 | 1.61402 | 0.00000 | 1.60517 | -3.94 | 15890.68 |
5395 | 2012.05.10 14:59 | close | 2698 | 0.02 | 1.61890 | 0.00000 | 0.00000 | 3.43 | 15894.12 |
5396 | 2012.05.10 14:59 | close | 2697 | 0.01 | 1.61890 | 0.00000 | 1.62200 | 0.21 | 15894.33 |
5397 | 2012.05.10 14:59 | buy | 2699 | 0.01 | 1.61936 | 0.00000 | 1.62286 | ||
5398 | 2012.05.11 01:00 | sell | 2700 | 0.01 | 1.61877 | 0.00000 | 1.61527 | ||
5399 | 2012.05.11 12:30 | t/p | 2700 | 0.01 | 1.61527 | 0.00000 | 1.61527 | 2.59 | 15896.92 |
5400 | 2012.05.13 22:00 | buy | 2701 | 0.02 | 1.60929 | 0.00000 | 0.00000 | ||
5401 | 2012.05.14 08:18 | close | 2701 | 0.02 | 1.61446 | 0.00000 | 0.00000 | 7.60 | 15904.52 |
5402 | 2012.05.14 08:18 | close | 2699 | 0.01 | 1.61446 | 0.00000 | 1.62286 | -3.67 | 15900.85 |
5403 | 2012.05.14 19:00 | sell | 2702 | 0.01 | 1.61469 | 0.00000 | 1.61119 | ||
5404 | 2012.05.15 07:01 | t/p | 2702 | 0.01 | 1.61119 | 0.00000 | 1.61119 | 2.59 | 15903.44 |
5405 | 2012.05.15 18:00 | buy | 2703 | 0.01 | 1.60761 | 0.00000 | 1.61111 | ||
5406 | 2012.05.16 04:36 | t/p | 2703 | 0.01 | 1.61111 | 0.00000 | 1.61111 | 2.56 | 15906.00 |
5407 | 2012.05.16 11:00 | sell | 2704 | 0.01 | 1.60644 | 0.00000 | 1.60294 | ||
5408 | 2012.05.16 12:21 | t/p | 2704 | 0.01 | 1.60294 | 0.00000 | 1.60294 | 2.59 | 15908.59 |
5409 | 2012.05.16 20:00 | buy | 2705 | 0.01 | 1.61142 | 0.00000 | 1.61492 | ||
5410 | 2012.05.17 06:00 | sell | 2706 | 0.01 | 1.60827 | 0.00000 | 1.60477 | ||
5411 | 2012.05.17 12:21 | t/p | 2706 | 0.01 | 1.60477 | 0.00000 | 1.60477 | 2.59 | 15911.18 |
5412 | 2012.05.17 18:00 | buy | 2707 | 0.02 | 1.60841 | 0.00000 | 0.00000 | ||
5413 | 2012.05.18 04:00 | sell | 2708 | 0.01 | 1.60977 | 0.00000 | 1.60627 | ||
5414 | 2012.05.18 11:14 | t/p | 2708 | 0.01 | 1.60627 | 0.00000 | 1.60627 | 2.59 | 15913.77 |
5415 | 2012.05.18 14:00 | close | 2707 | 0.02 | 1.61121 | 0.00000 | 0.00000 | 4.09 | 15917.86 |
5416 | 2012.05.18 14:00 | close | 2705 | 0.01 | 1.61121 | 0.00000 | 1.61492 | -0.26 | 15917.60 |
5417 | 2012.05.18 15:00 | buy | 2709 | 0.01 | 1.60935 | 0.00000 | 1.61285 | ||
5418 | 2012.05.18 17:03 | t/p | 2709 | 0.01 | 1.61285 | 0.00000 | 1.61285 | 2.59 | 15920.19 |
5419 | 2012.05.21 03:00 | sell | 2710 | 0.01 | 1.61358 | 0.00000 | 1.61008 | ||
5420 | 2012.05.21 13:00 | buy | 2711 | 0.01 | 1.61530 | 0.00000 | 1.61880 | ||
5421 | 2012.05.21 19:11 | t/p | 2710 | 0.01 | 1.61008 | 0.00000 | 1.61008 | 2.59 | 15922.78 |
5422 | 2012.05.21 19:11 | sell | 2712 | 0.01 | 1.60962 | 0.00000 | 1.60612 | ||
5423 | 2012.05.22 08:38 | t/p | 2712 | 0.01 | 1.60612 | 0.00000 | 1.60612 | 2.59 | 15925.37 |
5424 | 2012.05.22 09:00 | buy | 2713 | 0.02 | 1.60718 | 0.00000 | 0.00000 | ||
5425 | 2012.05.22 09:02 | buy | 2714 | 0.03 | 1.60510 | 0.00000 | 0.00000 | ||
5426 | 2012.05.22 12:00 | sell | 2715 | 0.01 | 1.60300 | 0.00000 | 1.59950 | ||
5427 | 2012.05.22 12:32 | sell | 2716 | 0.02 | 1.60502 | 0.00000 | 0.00000 | ||
5428 | 2012.05.22 13:55 | close | 2714 | 0.03 | 1.60866 | 0.00000 | 0.00000 | 7.90 | 15933.27 |
5429 | 2012.05.22 13:55 | close | 2713 | 0.02 | 1.60866 | 0.00000 | 0.00000 | 2.19 | 15935.46 |
5430 | 2012.05.22 13:55 | close | 2711 | 0.01 | 1.60866 | 0.00000 | 1.61880 | -4.95 | 15930.51 |
5431 | 2012.05.22 15:00 | buy | 2717 | 0.01 | 1.60696 | 0.00000 | 1.61046 | ||
5432 | 2012.05.22 19:30 | t/p | 2717 | 0.01 | 1.61046 | 0.00000 | 1.61046 | 2.59 | 15933.10 |
5433 | 2012.05.23 06:00 | sell | 2718 | 0.03 | 1.60931 | 0.00000 | 0.00000 | ||
5434 | 2012.05.23 06:31 | sell | 2719 | 0.05 | 1.61131 | 0.00000 | 0.00000 | ||
5435 | 2012.05.23 07:28 | close | 2719 | 0.05 | 1.60795 | 0.00000 | 0.00000 | 12.43 | 15945.53 |
5436 | 2012.05.23 07:28 | close | 2718 | 0.03 | 1.60795 | 0.00000 | 0.00000 | 3.01 | 15948.54 |
5437 | 2012.05.23 07:28 | close | 2716 | 0.02 | 1.60795 | 0.00000 | 0.00000 | -4.32 | 15944.22 |
5438 | 2012.05.23 07:28 | close | 2715 | 0.01 | 1.60795 | 0.00000 | 1.59950 | -3.65 | 15940.57 |
5439 | 2012.05.23 16:00 | buy | 2720 | 0.01 | 1.61243 | 0.00000 | 1.61593 | ||
5440 | 2012.05.23 22:00 | sell | 2721 | 0.01 | 1.60757 | 0.00000 | 1.60407 | ||
5441 | 2012.05.24 08:00 | buy | 2722 | 0.02 | 1.60710 | 0.00000 | 0.00000 | ||
5442 | 2012.05.24 12:30 | sell | 2723 | 0.02 | 1.60959 | 0.00000 | 0.00000 | ||
5443 | 2012.05.24 13:55 | close | 2722 | 0.02 | 1.61070 | 0.00000 | 0.00000 | 5.33 | 15945.90 |
5444 | 2012.05.24 13:55 | close | 2720 | 0.01 | 1.61070 | 0.00000 | 1.61593 | -1.36 | 15944.54 |
5445 | 2012.05.24 14:00 | buy | 2724 | 0.01 | 1.61045 | 0.00000 | 1.61395 | ||
5446 | 2012.05.24 14:32 | buy | 2725 | 0.02 | 1.60845 | 0.00000 | 0.00000 | ||
5447 | 2012.05.24 15:20 | close | 2725 | 0.02 | 1.61092 | 0.00000 | 0.00000 | 3.65 | 15948.19 |
5448 | 2012.05.24 15:20 | close | 2724 | 0.01 | 1.61092 | 0.00000 | 1.61395 | 0.35 | 15948.54 |
5449 | 2012.05.25 00:13 | close | 2723 | 0.02 | 1.60717 | 0.00000 | 0.00000 | 3.60 | 15952.14 |
5450 | 2012.05.25 00:13 | close | 2721 | 0.01 | 1.60717 | 0.00000 | 1.60407 | 0.34 | 15952.48 |
5451 | 2012.05.25 08:00 | buy | 2726 | 0.01 | 1.60710 | 0.00000 | 1.61060 | ||
5452 | 2012.05.25 09:00 | sell | 2727 | 0.01 | 1.60647 | 0.00000 | 1.60297 | ||
5453 | 2012.05.25 11:08 | t/p | 2726 | 0.01 | 1.61060 | 0.00000 | 1.61060 | 2.59 | 15955.07 |
5454 | 2012.05.25 12:00 | buy | 2728 | 0.01 | 1.60987 | 0.00000 | 1.61337 | ||
5455 | 2012.05.25 20:24 | t/p | 2728 | 0.01 | 1.61337 | 0.00000 | 1.61337 | 2.59 | 15957.66 |
5456 | 2012.05.27 23:00 | sell | 2729 | 0.02 | 1.60897 | 0.00000 | 0.00000 | ||
5457 | 2012.05.28 09:10 | close | 2729 | 0.02 | 1.60638 | 0.00000 | 0.00000 | 3.85 | 15961.51 |
5458 | 2012.05.28 09:10 | close | 2727 | 0.01 | 1.60638 | 0.00000 | 1.60297 | 0.07 | 15961.58 |
5459 | 2012.05.28 15:00 | buy | 2730 | 0.01 | 1.61045 | 0.00000 | 1.61395 | ||
5460 | 2012.05.28 15:27 | buy | 2731 | 0.02 | 1.60845 | 0.00000 | 0.00000 | ||
5461 | 2012.05.28 15:56 | buy | 2732 | 0.03 | 1.60641 | 0.00000 | 0.00000 | ||
5462 | 2012.05.28 21:00 | sell | 2733 | 0.01 | 1.60496 | 0.00000 | 1.60146 | ||
5463 | 2012.05.29 01:43 | buy | 2734 | 0.05 | 1.60437 | 0.00000 | 0.00000 | ||
5464 | 2012.05.29 09:48 | close | 2734 | 0.05 | 1.60710 | 0.00000 | 0.00000 | 10.11 | 15971.69 |
5465 | 2012.05.29 09:48 | close | 2732 | 0.03 | 1.60710 | 0.00000 | 0.00000 | 1.45 | 15973.14 |
5466 | 2012.05.29 09:48 | close | 2731 | 0.02 | 1.60710 | 0.00000 | 0.00000 | -2.05 | 15971.09 |
5467 | 2012.05.29 09:48 | close | 2730 | 0.01 | 1.60710 | 0.00000 | 1.61395 | -2.51 | 15968.58 |
5468 | 2012.05.29 18:20 | t/p | 2733 | 0.01 | 1.60146 | 0.00000 | 1.60146 | 2.60 | 15971.18 |
5469 | 2012.05.30 03:00 | buy | 2735 | 0.01 | 1.60109 | 0.00000 | 1.60459 | ||
5470 | 2012.05.30 13:40 | t/p | 2735 | 0.01 | 1.60459 | 0.00000 | 1.60459 | 2.59 | 15973.77 |
5471 | 2012.05.30 17:00 | sell | 2736 | 0.01 | 1.59576 | 0.00000 | 1.59226 | ||
5472 | 2012.05.31 04:00 | buy | 2737 | 0.01 | 1.59385 | 0.00000 | 1.59735 | ||
5473 | 2012.05.31 05:18 | t/p | 2736 | 0.01 | 1.59226 | 0.00000 | 1.59226 | 2.61 | 15976.38 |
5474 | 2012.05.31 21:00 | sell | 2738 | 0.01 | 1.59098 | 0.00000 | 1.58748 | ||
5475 | 2012.06.01 05:00 | buy | 2739 | 0.02 | 1.59185 | 0.00000 | 0.00000 | ||
5476 | 2012.06.01 08:28 | t/p | 2738 | 0.01 | 1.58748 | 0.00000 | 1.58748 | 2.60 | 15978.98 |
5477 | 2012.06.01 10:00 | sell | 2740 | 0.01 | 1.59002 | 0.00000 | 1.58652 | ||
5478 | 2012.06.01 12:30 | close | 2739 | 0.02 | 1.59431 | 0.00000 | 0.00000 | 3.64 | 15982.62 |
5479 | 2012.06.01 12:30 | close | 2737 | 0.01 | 1.59431 | 0.00000 | 1.59735 | 0.31 | 15982.93 |
5480 | 2012.06.01 14:00 | buy | 2741 | 0.01 | 1.59852 | 0.00000 | 1.60202 | ||
5481 | 2012.06.01 14:07 | t/p | 2741 | 0.01 | 1.60202 | 0.00000 | 1.60202 | 2.59 | 15985.52 |
5482 | 2012.06.01 14:07 | buy | 2742 | 0.01 | 1.60245 | 0.00000 | 1.60595 | ||
5483 | 2012.06.01 14:15 | buy | 2743 | 0.02 | 1.60044 | 0.00000 | 0.00000 | ||
5484 | 2012.06.01 14:18 | buy | 2744 | 0.03 | 1.59834 | 0.00000 | 0.00000 | ||
5485 | 2012.06.03 23:17 | close | 2744 | 0.03 | 1.60089 | 0.00000 | 0.00000 | 5.66 | 15991.18 |
5486 | 2012.06.03 23:17 | close | 2743 | 0.02 | 1.60089 | 0.00000 | 0.00000 | 0.67 | 15991.85 |
5487 | 2012.06.03 23:17 | close | 2742 | 0.01 | 1.60089 | 0.00000 | 1.60595 | -1.16 | 15990.69 |
5488 | 2012.06.04 07:00 | sell | 2745 | 0.02 | 1.60217 | 0.00000 | 0.00000 | ||
5489 | 2012.06.04 11:42 | close | 2745 | 0.02 | 1.59637 | 0.00000 | 0.00000 | 8.58 | 15999.27 |
5490 | 2012.06.04 11:42 | close | 2740 | 0.01 | 1.59637 | 0.00000 | 1.58652 | -4.68 | 15994.59 |
5491 | 2012.06.04 18:00 | buy | 2746 | 0.01 | 1.60197 | 0.00000 | 1.60547 | ||
5492 | 2012.06.04 18:28 | buy | 2747 | 0.02 | 1.59994 | 0.00000 | 0.00000 | ||
5493 | 2012.06.04 22:00 | sell | 2748 | 0.01 | 1.59886 | 0.00000 | 1.59536 | ||
5494 | 2012.06.05 06:18 | t/p | 2748 | 0.01 | 1.59536 | 0.00000 | 1.59536 | 2.60 | 15997.19 |
5495 | 2012.06.05 11:49 | buy | 2749 | 0.03 | 1.59793 | 0.00000 | 0.00000 | ||
5496 | 2012.06.05 23:00 | sell | 2750 | 0.01 | 1.59604 | 0.00000 | 1.59254 | ||
5497 | 2012.06.06 09:19 | buy | 2751 | 0.05 | 1.59593 | 0.00000 | 0.00000 | ||
5498 | 2012.06.06 09:23 | buy | 2752 | 0.08 | 1.59391 | 0.00000 | 0.00000 | ||
5499 | 2012.06.06 09:56 | close | 2752 | 0.08 | 1.59684 | 0.00000 | 0.00000 | 17.34 | 16014.53 |
5500 | 2012.06.06 09:56 | close | 2751 | 0.05 | 1.59684 | 0.00000 | 0.00000 | 3.36 | 16017.89 |
5501 | 2012.06.06 09:56 | close | 2749 | 0.03 | 1.59684 | 0.00000 | 0.00000 | -2.50 | 16015.39 |
5502 | 2012.06.06 09:56 | close | 2747 | 0.02 | 1.59684 | 0.00000 | 0.00000 | -4.69 | 16010.70 |
5503 | 2012.06.06 09:56 | close | 2746 | 0.01 | 1.59684 | 0.00000 | 1.60547 | -3.84 | 16006.86 |
5504 | 2012.06.06 09:56 | buy | 2753 | 0.01 | 1.59733 | 0.00000 | 1.60083 | ||
5505 | 2012.06.06 11:01 | t/p | 2753 | 0.01 | 1.60083 | 0.00000 | 1.60083 | 2.59 | 16009.45 |
5506 | 2012.06.06 16:05 | t/p | 2750 | 0.01 | 1.59254 | 0.00000 | 1.59254 | 2.60 | 16012.05 |
5507 | 2012.06.06 17:00 | sell | 2754 | 0.01 | 1.59176 | 0.00000 | 1.58826 | ||
5508 | 2012.06.06 17:57 | sell | 2755 | 0.02 | 1.59377 | 0.00000 | 0.00000 | ||
5509 | 2012.06.06 21:35 | close | 2755 | 0.02 | 1.59123 | 0.00000 | 0.00000 | 3.75 | 16015.80 |
5510 | 2012.06.06 21:35 | close | 2754 | 0.01 | 1.59123 | 0.00000 | 1.58826 | 0.40 | 16016.20 |
5511 | 2012.06.07 05:00 | buy | 2756 | 0.01 | 1.59097 | 0.00000 | 1.59447 | ||
5512 | 2012.06.07 11:01 | t/p | 2756 | 0.01 | 1.59447 | 0.00000 | 1.59447 | 2.59 | 16018.79 |
5513 | 2012.06.08 01:00 | sell | 2757 | 0.01 | 1.59569 | 0.00000 | 1.59219 | ||
5514 | 2012.06.08 12:56 | t/p | 2757 | 0.01 | 1.59219 | 0.00000 | 1.59219 | 2.59 | 16021.38 |
5515 | 2012.06.11 04:00 | buy | 2758 | 0.01 | 1.58819 | 0.00000 | 1.59169 | ||
5516 | 2012.06.11 08:49 | t/p | 2758 | 0.01 | 1.59169 | 0.00000 | 1.59169 | 2.59 | 16023.97 |
5517 | 2012.06.12 00:00 | sell | 2759 | 0.01 | 1.59594 | 0.00000 | 1.59244 | ||
5518 | 2012.06.12 08:32 | t/p | 2759 | 0.01 | 1.59244 | 0.00000 | 1.59244 | 2.59 | 16026.56 |
5519 | 2012.06.12 13:00 | buy | 2760 | 0.01 | 1.59660 | 0.00000 | 1.60010 | ||
5520 | 2012.06.12 14:33 | t/p | 2760 | 0.01 | 1.60010 | 0.00000 | 1.60010 | 2.59 | 16029.15 |
5521 | 2012.06.13 03:00 | sell | 2761 | 0.01 | 1.59737 | 0.00000 | 1.59387 | ||
5522 | 2012.06.13 19:00 | buy | 2762 | 0.01 | 1.59691 | 0.00000 | 1.60041 | ||
5523 | 2012.06.14 06:05 | t/p | 2761 | 0.01 | 1.59387 | 0.00000 | 1.59387 | 2.61 | 16031.76 |
5524 | 2012.06.14 14:00 | buy | 2763 | 0.02 | 1.59372 | 0.00000 | 0.00000 | ||
5525 | 2012.06.14 14:32 | buy | 2764 | 0.03 | 1.59171 | 0.00000 | 0.00000 | ||
5526 | 2012.06.14 19:00 | close | 2764 | 0.03 | 1.59443 | 0.00000 | 0.00000 | 6.04 | 16037.80 |
5527 | 2012.06.14 19:00 | close | 2763 | 0.02 | 1.59443 | 0.00000 | 0.00000 | 1.05 | 16038.85 |
5528 | 2012.06.14 19:00 | close | 2762 | 0.01 | 1.59443 | 0.00000 | 1.60041 | -1.92 | 16036.93 |
5529 | 2012.06.15 00:00 | sell | 2765 | 0.01 | 1.59139 | 0.00000 | 1.58789 | ||
5530 | 2012.06.15 03:00 | buy | 2766 | 0.01 | 1.59153 | 0.00000 | 1.59503 | ||
5531 | 2012.06.15 07:06 | t/p | 2765 | 0.01 | 1.58789 | 0.00000 | 1.58789 | 2.59 | 16039.52 |
5532 | 2012.06.15 09:00 | sell | 2767 | 0.01 | 1.58808 | 0.00000 | 1.58458 | ||
5533 | 2012.06.15 12:41 | t/p | 2766 | 0.01 | 1.59503 | 0.00000 | 1.59503 | 2.59 | 16042.11 |
5534 | 2012.06.15 14:00 | buy | 2768 | 0.01 | 1.59952 | 0.00000 | 1.60302 | ||
5535 | 2012.06.15 15:48 | t/p | 2768 | 0.01 | 1.60302 | 0.00000 | 1.60302 | 2.59 | 16044.70 |
5536 | 2012.06.18 01:00 | sell | 2769 | 0.02 | 1.60197 | 0.00000 | 0.00000 | ||
5537 | 2012.06.18 14:00 | buy | 2770 | 0.01 | 1.60769 | 0.00000 | 1.61119 | ||
5538 | 2012.06.18 14:28 | buy | 2771 | 0.02 | 1.60564 | 0.00000 | 0.00000 | ||
5539 | 2012.06.18 20:00 | sell | 2772 | 0.03 | 1.60437 | 0.00000 | 0.00000 | ||
5540 | 2012.06.19 07:16 | buy | 2773 | 0.03 | 1.60363 | 0.00000 | 0.00000 | ||
5541 | 2012.06.19 08:30 | close | 2772 | 0.03 | 1.59966 | 0.00000 | 0.00000 | 10.48 | 16055.18 |
5542 | 2012.06.19 08:30 | close | 2769 | 0.02 | 1.59966 | 0.00000 | 0.00000 | 3.43 | 16058.61 |
5543 | 2012.06.19 08:30 | close | 2767 | 0.01 | 1.59966 | 0.00000 | 1.58458 | -8.55 | 16050.06 |
5544 | 2012.06.19 10:00 | sell | 2774 | 0.01 | 1.60105 | 0.00000 | 1.59755 | ||
5545 | 2012.06.19 10:39 | sell | 2775 | 0.02 | 1.60310 | 0.00000 | 0.00000 | ||
5546 | 2012.06.19 12:26 | close | 2775 | 0.02 | 1.60067 | 0.00000 | 0.00000 | 3.59 | 16053.65 |
5547 | 2012.06.19 12:26 | close | 2774 | 0.01 | 1.60067 | 0.00000 | 1.59755 | 0.29 | 16053.94 |
5548 | 2012.06.19 19:00 | buy | 2776 | 0.05 | 1.60149 | 0.00000 | 0.00000 | ||
5549 | 2012.06.20 11:00 | sell | 2777 | 0.01 | 1.60030 | 0.00000 | 1.59680 | ||
5550 | 2012.06.20 11:56 | sell | 2778 | 0.02 | 1.60243 | 0.00000 | 0.00000 | ||
5551 | 2012.06.20 13:54 | close | 2776 | 0.05 | 1.60429 | 0.00000 | 0.00000 | 10.23 | 16064.17 |
5552 | 2012.06.20 13:54 | close | 2773 | 0.03 | 1.60429 | 0.00000 | 0.00000 | 1.39 | 16065.56 |
5553 | 2012.06.20 13:54 | close | 2771 | 0.02 | 1.60429 | 0.00000 | 0.00000 | -2.10 | 16063.46 |
5554 | 2012.06.20 13:54 | close | 2770 | 0.01 | 1.60429 | 0.00000 | 1.61119 | -2.57 | 16060.88 |
5555 | 2012.06.20 13:54 | buy | 2779 | 0.01 | 1.60472 | 0.00000 | 1.60822 | ||
5556 | 2012.06.20 21:19 | close | 2778 | 0.02 | 1.59990 | 0.00000 | 0.00000 | 3.74 | 16064.62 |
5557 | 2012.06.20 21:19 | close | 2777 | 0.01 | 1.59990 | 0.00000 | 1.59680 | 0.29 | 16064.91 |
5558 | 2012.06.21 05:00 | buy | 2780 | 0.02 | 1.60218 | 0.00000 | 0.00000 | ||
5559 | 2012.06.21 09:21 | close | 2780 | 0.02 | 1.60479 | 0.00000 | 0.00000 | 3.86 | 16068.77 |
5560 | 2012.06.21 09:21 | close | 2779 | 0.01 | 1.60479 | 0.00000 | 1.60822 | -0.03 | 16068.75 |
5561 | 2012.06.21 13:00 | sell | 2781 | 0.01 | 1.60205 | 0.00000 | 1.59855 | ||
5562 | 2012.06.21 20:00 | buy | 2782 | 0.01 | 1.60466 | 0.00000 | 1.60816 | ||
5563 | 2012.06.22 05:00 | sell | 2783 | 0.02 | 1.60446 | 0.00000 | 0.00000 | ||
5564 | 2012.06.22 12:59 | close | 2783 | 0.02 | 1.60186 | 0.00000 | 0.00000 | 3.85 | 16072.60 |
5565 | 2012.06.22 12:59 | close | 2781 | 0.01 | 1.60186 | 0.00000 | 1.59855 | 0.15 | 16072.75 |
5566 | 2012.06.25 00:00 | buy | 2784 | 0.02 | 1.59990 | 0.00000 | 0.00000 | ||
5567 | 2012.06.25 12:27 | close | 2784 | 0.02 | 1.60335 | 0.00000 | 0.00000 | 5.11 | 16077.86 |
5568 | 2012.06.25 12:27 | close | 2782 | 0.01 | 1.60335 | 0.00000 | 1.60816 | -1.02 | 16076.83 |
5569 | 2012.06.25 22:00 | sell | 2785 | 0.01 | 1.60237 | 0.00000 | 1.59887 | ||
5570 | 2012.06.26 09:00 | buy | 2786 | 0.01 | 1.60320 | 0.00000 | 1.60670 | ||
5571 | 2012.06.27 12:16 | t/p | 2785 | 0.01 | 1.59887 | 0.00000 | 1.59887 | 2.61 | 16079.44 |
5572 | 2012.06.27 13:00 | sell | 2787 | 0.01 | 1.59861 | 0.00000 | 1.59511 | ||
5573 | 2012.06.27 15:59 | t/p | 2787 | 0.01 | 1.59511 | 0.00000 | 1.59511 | 2.59 | 16082.03 |
5574 | 2012.06.27 23:00 | buy | 2788 | 0.02 | 1.59615 | 0.00000 | 0.00000 | ||
5575 | 2012.06.28 13:37 | close | 2788 | 0.02 | 1.60026 | 0.00000 | 0.00000 | 5.92 | 16087.96 |
5576 | 2012.06.28 13:37 | close | 2786 | 0.01 | 1.60026 | 0.00000 | 1.60670 | -2.27 | 16085.68 |
5577 | 2012.06.29 00:00 | sell | 2789 | 0.01 | 1.60372 | 0.00000 | 1.60022 | ||
5578 | 2012.06.29 06:03 | t/p | 2789 | 0.01 | 1.60022 | 0.00000 | 1.60022 | 2.59 | 16088.27 |
5579 | 2012.07.01 22:00 | buy | 2790 | 0.01 | 1.59534 | 0.00000 | 1.59884 | ||
5580 | 2012.07.02 12:00 | sell | 2791 | 0.01 | 1.59387 | 0.00000 | 1.59037 | ||
5581 | 2012.07.02 12:31 | sell | 2792 | 0.02 | 1.59590 | 0.00000 | 0.00000 | ||
5582 | 2012.07.02 14:00 | t/p | 2790 | 0.01 | 1.59884 | 0.00000 | 1.59884 | 2.56 | 16090.84 |
5583 | 2012.07.02 14:00 | buy | 2793 | 0.01 | 1.59927 | 0.00000 | 1.60277 | ||
5584 | 2012.07.03 07:48 | close | 2792 | 0.02 | 1.59345 | 0.00000 | 0.00000 | 3.64 | 16094.48 |
5585 | 2012.07.03 07:48 | close | 2791 | 0.01 | 1.59345 | 0.00000 | 1.59037 | 0.32 | 16094.80 |
5586 | 2012.07.03 22:00 | buy | 2794 | 0.02 | 1.58824 | 0.00000 | 0.00000 | ||
5587 | 2012.07.04 10:00 | sell | 2795 | 0.01 | 1.58563 | 0.00000 | 1.58213 | ||
5588 | 2012.07.04 13:03 | t/p | 2795 | 0.01 | 1.58213 | 0.00000 | 1.58213 | 2.59 | 16097.39 |
5589 | 2012.07.04 22:00 | buy | 2796 | 0.03 | 1.58025 | 0.00000 | 0.00000 | ||
5590 | 2012.07.05 11:00 | sell | 2797 | 0.01 | 1.57817 | 0.00000 | 1.57467 | ||
5591 | 2012.07.05 11:50 | t/p | 2797 | 0.01 | 1.57467 | 0.00000 | 1.57467 | 2.58 | 16099.97 |
5592 | 2012.07.05 11:50 | sell | 2798 | 0.01 | 1.57422 | 0.00000 | 1.57072 | ||
5593 | 2012.07.05 11:56 | sell | 2799 | 0.02 | 1.57622 | 0.00000 | 0.00000 | ||
5594 | 2012.07.05 12:20 | close | 2799 | 0.02 | 1.57374 | 0.00000 | 0.00000 | 3.66 | 16103.63 |
5595 | 2012.07.05 12:20 | close | 2798 | 0.01 | 1.57374 | 0.00000 | 1.57072 | 0.35 | 16103.98 |
5596 | 2012.07.05 21:00 | buy | 2800 | 0.05 | 1.57469 | 0.00000 | 0.00000 | ||
5597 | 2012.07.06 15:00 | sell | 2801 | 0.01 | 1.57989 | 0.00000 | 1.57639 | ||
5598 | 2012.07.06 20:20 | t/p | 2801 | 0.01 | 1.57639 | 0.00000 | 1.57639 | 2.59 | 16106.57 |
5599 | 2012.07.08 21:00 | sell | 2802 | 0.01 | 1.57967 | 0.00000 | 1.57617 | ||
5600 | 2012.07.09 11:52 | close | 2800 | 0.05 | 1.58180 | 0.00000 | 0.00000 | 26.05 | 16132.62 |
5601 | 2012.07.09 11:52 | close | 2796 | 0.03 | 1.58180 | 0.00000 | 0.00000 | 3.05 | 16135.67 |
5602 | 2012.07.09 11:52 | close | 2794 | 0.02 | 1.58180 | 0.00000 | 0.00000 | -9.84 | 16125.83 |
5603 | 2012.07.09 11:52 | close | 2793 | 0.01 | 1.58180 | 0.00000 | 1.60277 | -13.10 | 16112.73 |
5604 | 2012.07.09 21:00 | sell | 2803 | 0.02 | 1.58216 | 0.00000 | 0.00000 | ||
5605 | 2012.07.10 10:59 | close | 2803 | 0.02 | 1.57957 | 0.00000 | 0.00000 | 3.85 | 16116.58 |
5606 | 2012.07.10 10:59 | close | 2802 | 0.01 | 1.57957 | 0.00000 | 1.57617 | 0.09 | 16116.67 |
5607 | 2012.07.10 17:00 | buy | 2804 | 0.01 | 1.58232 | 0.00000 | 1.58582 | ||
5608 | 2012.07.10 18:59 | t/p | 2804 | 0.01 | 1.58582 | 0.00000 | 1.58582 | 2.59 | 16119.26 |
5609 | 2012.07.11 04:00 | sell | 2805 | 0.01 | 1.58593 | 0.00000 | 1.58243 | ||
5610 | 2012.07.11 16:00 | buy | 2806 | 0.01 | 1.58383 | 0.00000 | 1.58733 | ||
5611 | 2012.07.11 16:06 | t/p | 2805 | 0.01 | 1.58243 | 0.00000 | 1.58243 | 2.58 | 16121.84 |
5612 | 2012.07.11 17:00 | sell | 2807 | 0.01 | 1.58237 | 0.00000 | 1.57887 | ||
5613 | 2012.07.12 03:51 | buy | 2808 | 0.02 | 1.58180 | 0.00000 | 0.00000 | ||
5614 | 2012.07.12 14:32 | t/p | 2807 | 0.01 | 1.57887 | 0.00000 | 1.57887 | 2.62 | 16124.45 |
5615 | 2012.07.12 16:00 | sell | 2809 | 0.01 | 1.57561 | 0.00000 | 1.57211 | ||
5616 | 2012.07.12 18:10 | t/p | 2809 | 0.01 | 1.57211 | 0.00000 | 1.57211 | 2.59 | 16127.04 |
5617 | 2012.07.13 02:00 | buy | 2810 | 0.03 | 1.57311 | 0.00000 | 0.00000 | ||
5618 | 2012.07.13 12:00 | sell | 2811 | 0.01 | 1.57377 | 0.00000 | 1.57027 | ||
5619 | 2012.07.13 17:20 | close | 2810 | 0.03 | 1.57897 | 0.00000 | 0.00000 | 13.01 | 16140.05 |
5620 | 2012.07.13 17:20 | close | 2808 | 0.02 | 1.57897 | 0.00000 | 0.00000 | -4.24 | 16135.81 |
5621 | 2012.07.13 17:20 | close | 2806 | 0.01 | 1.57897 | 0.00000 | 1.58733 | -3.70 | 16132.11 |
5622 | 2012.07.16 02:00 | sell | 2812 | 0.02 | 1.57989 | 0.00000 | 0.00000 | ||
5623 | 2012.07.16 09:25 | close | 2812 | 0.02 | 1.57608 | 0.00000 | 0.00000 | 5.63 | 16137.74 |
5624 | 2012.07.16 09:25 | close | 2811 | 0.01 | 1.57608 | 0.00000 | 1.57027 | -1.70 | 16136.04 |
5625 | 2012.07.16 15:00 | buy | 2813 | 0.01 | 1.58690 | 0.00000 | 1.59040 | ||
5626 | 2012.07.17 00:00 | sell | 2814 | 0.01 | 1.58591 | 0.00000 | 1.58241 | ||
5627 | 2012.07.17 14:01 | t/p | 2814 | 0.01 | 1.58241 | 0.00000 | 1.58241 | 2.59 | 16138.63 |
5628 | 2012.07.17 22:00 | buy | 2815 | 0.02 | 1.58476 | 0.00000 | 0.00000 | ||
5629 | 2012.07.18 09:00 | sell | 2816 | 0.01 | 1.58235 | 0.00000 | 1.57885 | ||
5630 | 2012.07.18 19:00 | buy | 2817 | 0.03 | 1.58185 | 0.00000 | 0.00000 | ||
5631 | 2012.07.19 16:16 | close | 2817 | 0.03 | 1.58482 | 0.00000 | 0.00000 | 6.36 | 16144.99 |
5632 | 2012.07.19 16:16 | close | 2815 | 0.02 | 1.58482 | 0.00000 | 0.00000 | -0.12 | 16144.87 |
5633 | 2012.07.19 16:16 | close | 2813 | 0.01 | 1.58482 | 0.00000 | 1.59040 | -1.67 | 16143.20 |
5634 | 2012.07.20 14:00 | buy | 2818 | 0.01 | 1.58377 | 0.00000 | 1.58727 | ||
5635 | 2012.07.20 14:13 | buy | 2819 | 0.02 | 1.58176 | 0.00000 | 0.00000 | ||
5636 | 2012.07.20 14:59 | buy | 2820 | 0.03 | 1.57967 | 0.00000 | 0.00000 | ||
5637 | 2012.07.20 20:55 | close | 2820 | 0.03 | 1.58227 | 0.00000 | 0.00000 | 5.77 | 16148.97 |
5638 | 2012.07.20 20:55 | close | 2819 | 0.02 | 1.58227 | 0.00000 | 0.00000 | 0.76 | 16149.73 |
5639 | 2012.07.20 20:55 | close | 2818 | 0.01 | 1.58227 | 0.00000 | 1.58727 | -1.11 | 16148.62 |
5640 | 2012.07.22 22:00 | buy | 2821 | 0.01 | 1.58255 | 0.00000 | 1.58605 | ||
5641 | 2012.07.22 22:00 | buy | 2822 | 0.02 | 1.58018 | 0.00000 | 0.00000 | ||
5642 | 2012.07.22 23:24 | close | 2822 | 0.02 | 1.58274 | 0.00000 | 0.00000 | 3.78 | 16152.40 |
5643 | 2012.07.22 23:24 | close | 2821 | 0.01 | 1.58274 | 0.00000 | 1.58605 | 0.14 | 16152.54 |
5644 | 2012.07.23 08:55 | t/p | 2816 | 0.01 | 1.57885 | 0.00000 | 1.57885 | 2.64 | 16155.18 |
5645 | 2012.07.23 08:55 | sell | 2823 | 0.01 | 1.57844 | 0.00000 | 1.57494 | ||
5646 | 2012.07.23 19:00 | buy | 2824 | 0.01 | 1.57958 | 0.00000 | 1.58308 | ||
5647 | 2012.07.24 09:00 | sell | 2825 | 0.02 | 1.58093 | 0.00000 | 0.00000 | ||
5648 | 2012.07.24 14:29 | t/p | 2824 | 0.01 | 1.58308 | 0.00000 | 1.58308 | 2.56 | 16157.74 |
5649 | 2012.07.24 16:00 | buy | 2826 | 0.01 | 1.58449 | 0.00000 | 1.58799 | ||
5650 | 2012.07.25 02:00 | sell | 2827 | 0.03 | 1.58412 | 0.00000 | 0.00000 | ||
5651 | 2012.07.25 08:30 | close | 2827 | 0.03 | 1.57975 | 0.00000 | 0.00000 | 9.70 | 16167.44 |
5652 | 2012.07.25 08:30 | close | 2825 | 0.02 | 1.57975 | 0.00000 | 0.00000 | 1.76 | 16169.20 |
5653 | 2012.07.25 08:30 | close | 2823 | 0.01 | 1.57975 | 0.00000 | 1.57494 | -0.95 | 16168.25 |
5654 | 2012.07.25 23:00 | buy | 2828 | 0.02 | 1.57354 | 0.00000 | 0.00000 | ||
5655 | 2012.07.26 12:16 | close | 2828 | 0.02 | 1.57896 | 0.00000 | 0.00000 | 7.86 | 16176.11 |
5656 | 2012.07.26 12:16 | close | 2826 | 0.01 | 1.57896 | 0.00000 | 1.58799 | -4.20 | 16171.91 |
5657 | 2012.07.26 23:00 | sell | 2829 | 0.01 | 1.58432 | 0.00000 | 1.58082 | ||
5658 | 2012.07.27 04:54 | t/p | 2829 | 0.01 | 1.58082 | 0.00000 | 1.58082 | 2.60 | 16174.51 |
5659 | 2012.07.27 11:00 | buy | 2830 | 0.01 | 1.58574 | 0.00000 | 1.58924 | ||
5660 | 2012.07.27 11:30 | buy | 2831 | 0.02 | 1.58374 | 0.00000 | 0.00000 | ||
5661 | 2012.07.27 14:01 | close | 2831 | 0.02 | 1.58621 | 0.00000 | 0.00000 | 3.66 | 16178.17 |
5662 | 2012.07.27 14:01 | close | 2830 | 0.01 | 1.58621 | 0.00000 | 1.58924 | 0.35 | 16178.52 |
5663 | 2012.07.30 04:00 | buy | 2832 | 0.01 | 1.57846 | 0.00000 | 1.58196 | ||
5664 | 2012.07.30 10:00 | sell | 2833 | 0.01 | 1.57572 | 0.00000 | 1.57222 | ||
5665 | 2012.07.30 21:00 | buy | 2834 | 0.02 | 1.57368 | 0.00000 | 0.00000 | ||
5666 | 2012.07.31 07:01 | t/p | 2833 | 0.01 | 1.57222 | 0.00000 | 1.57222 | 2.60 | 16181.12 |
5667 | 2012.07.31 10:00 | sell | 2835 | 0.01 | 1.57011 | 0.00000 | 1.56661 | ||
5668 | 2012.07.31 18:00 | buy | 2836 | 0.03 | 1.57164 | 0.00000 | 0.00000 | ||
5669 | 2012.08.01 08:32 | t/p | 2835 | 0.01 | 1.56661 | 0.00000 | 1.56661 | 2.59 | 16183.71 |
5670 | 2012.08.01 20:00 | buy | 2837 | 0.05 | 1.56222 | 0.00000 | 0.00000 | ||
5671 | 2012.08.03 13:00 | buy | 2838 | 0.08 | 1.55685 | 0.00000 | 0.00000 | ||
5672 | 2012.08.03 13:08 | buy | 2839 | 0.12 | 1.55485 | 0.00000 | 0.00000 | ||
5673 | 2012.08.03 15:16 | close | 2839 | 0.12 | 1.56075 | 0.00000 | 0.00000 | 52.40 | 16236.11 |
5674 | 2012.08.03 15:16 | close | 2838 | 0.08 | 1.56075 | 0.00000 | 0.00000 | 23.09 | 16259.20 |
5675 | 2012.08.03 15:16 | close | 2837 | 0.05 | 1.56075 | 0.00000 | 0.00000 | -5.96 | 16253.24 |
5676 | 2012.08.03 15:16 | close | 2836 | 0.03 | 1.56075 | 0.00000 | 0.00000 | -24.56 | 16228.68 |
5677 | 2012.08.03 15:16 | close | 2834 | 0.02 | 1.56075 | 0.00000 | 0.00000 | -19.44 | 16209.24 |
5678 | 2012.08.03 15:16 | close | 2832 | 0.01 | 1.56075 | 0.00000 | 1.58196 | -13.26 | 16195.99 |
5679 | 2012.09.02 23:00 | buy | 2840 | 0.01 | 1.56531 | 0.00000 | 1.56881 | ||
5680 | 2012.09.03 00:00 | sell | 2841 | 0.01 | 1.56461 | 0.00000 | 1.56111 | ||
5681 | 2012.09.03 07:26 | buy | 2842 | 0.02 | 1.56331 | 0.00000 | 0.00000 | ||
5682 | 2012.09.03 08:29 | close | 2842 | 0.02 | 1.56576 | 0.00000 | 0.00000 | 3.62 | 16199.61 |
5683 | 2012.09.03 08:29 | close | 2840 | 0.01 | 1.56576 | 0.00000 | 1.56881 | 0.31 | 16199.92 |
5684 | 2012.09.03 10:00 | buy | 2843 | 0.01 | 1.56613 | 0.00000 | 1.56963 | ||
5685 | 2012.09.05 10:47 | t/p | 2843 | 0.01 | 1.56963 | 0.00000 | 1.56963 | 2.54 | 16202.46 |
5686 | 2012.09.05 22:00 | sell | 2844 | 0.02 | 1.57482 | 0.00000 | 0.00000 | ||
5687 | 2012.09.06 12:22 | close | 2844 | 0.02 | 1.56966 | 0.00000 | 0.00000 | 7.69 | 16210.15 |
5688 | 2012.09.06 12:22 | close | 2841 | 0.01 | 1.56966 | 0.00000 | 1.56111 | -3.68 | 16206.46 |
5689 | 2012.09.06 22:00 | buy | 2845 | 0.01 | 1.56629 | 0.00000 | 1.56979 | ||
5690 | 2012.09.09 23:00 | sell | 2846 | 0.01 | 1.56591 | 0.00000 | 1.56241 | ||
5691 | 2012.09.10 11:01 | t/p | 2846 | 0.01 | 1.56241 | 0.00000 | 1.56241 | 2.60 | 16209.06 |
5692 | 2012.09.10 18:00 | buy | 2847 | 0.02 | 1.56381 | 0.00000 | 0.00000 | ||
5693 | 2012.09.11 08:00 | sell | 2848 | 0.01 | 1.56009 | 0.00000 | 1.55659 | ||
5694 | 2012.09.12 03:00 | sell | 2849 | 0.02 | 1.56316 | 0.00000 | 0.00000 | ||
5695 | 2012.09.12 07:25 | close | 2847 | 0.02 | 1.56640 | 0.00000 | 0.00000 | 3.73 | 16212.79 |
5696 | 2012.09.12 07:25 | close | 2845 | 0.01 | 1.56640 | 0.00000 | 1.56979 | -0.02 | 16212.77 |
5697 | 2012.09.12 10:00 | buy | 2850 | 0.01 | 1.56782 | 0.00000 | 1.57132 | ||
5698 | 2012.09.12 14:59 | t/p | 2850 | 0.01 | 1.57132 | 0.00000 | 1.57132 | 2.59 | 16215.36 |
5699 | 2012.09.12 23:00 | sell | 2851 | 0.03 | 1.57149 | 0.00000 | 0.00000 | ||
5700 | 2012.09.13 17:27 | close | 2851 | 0.03 | 1.56558 | 0.00000 | 0.00000 | 13.20 | 16228.55 |
5701 | 2012.09.13 17:27 | close | 2849 | 0.02 | 1.56558 | 0.00000 | 0.00000 | -3.52 | 16225.03 |
5702 | 2012.09.13 17:27 | close | 2848 | 0.01 | 1.56558 | 0.00000 | 1.55659 | -4.02 | 16221.01 |
5703 | 2012.09.14 04:00 | buy | 2852 | 0.01 | 1.56351 | 0.00000 | 1.56701 | ||
5704 | 2012.09.14 10:32 | t/p | 2852 | 0.01 | 1.56701 | 0.00000 | 1.56701 | 2.59 | 16223.60 |
5705 | 2012.09.17 00:00 | sell | 2853 | 0.01 | 1.57625 | 0.00000 | 1.57275 | ||
5706 | 2012.09.17 11:00 | buy | 2854 | 0.01 | 1.57861 | 0.00000 | 1.58211 | ||
5707 | 2012.09.17 15:25 | t/p | 2854 | 0.01 | 1.58211 | 0.00000 | 1.58211 | 2.59 | 16226.19 |
5708 | 2012.09.18 00:00 | sell | 2855 | 0.02 | 1.58280 | 0.00000 | 0.00000 | ||
5709 | 2012.09.18 12:00 | buy | 2856 | 0.01 | 1.58437 | 0.00000 | 1.58787 | ||
5710 | 2012.09.19 12:14 | close | 2855 | 0.02 | 1.57886 | 0.00000 | 0.00000 | 5.85 | 16232.04 |
5711 | 2012.09.19 12:14 | close | 2853 | 0.01 | 1.57886 | 0.00000 | 1.57275 | -1.91 | 16230.12 |
5712 | 2012.09.19 16:00 | buy | 2857 | 0.02 | 1.58093 | 0.00000 | 0.00000 | ||
5713 | 2012.09.20 03:34 | close | 2857 | 0.02 | 1.58390 | 0.00000 | 0.00000 | 4.23 | 16234.36 |
5714 | 2012.09.20 03:34 | close | 2856 | 0.01 | 1.58390 | 0.00000 | 1.58787 | -0.45 | 16233.91 |
5715 | 2012.09.20 13:00 | sell | 2858 | 0.01 | 1.58606 | 0.00000 | 1.58256 | ||
5716 | 2012.09.20 13:11 | sell | 2859 | 0.02 | 1.58806 | 0.00000 | 0.00000 | ||
5717 | 2012.09.20 14:13 | close | 2859 | 0.02 | 1.58564 | 0.00000 | 0.00000 | 3.58 | 16237.49 |
5718 | 2012.09.20 14:13 | close | 2858 | 0.01 | 1.58564 | 0.00000 | 1.58256 | 0.31 | 16237.80 |
5719 | 2012.09.21 06:00 | buy | 2860 | 0.01 | 1.58299 | 0.00000 | 1.58649 | ||
5720 | 2012.09.21 08:38 | t/p | 2860 | 0.01 | 1.58649 | 0.00000 | 1.58649 | 2.59 | 16240.39 |
5721 | 2012.09.23 21:27 | sell | 2861 | 0.01 | 1.58592 | 0.00000 | 1.58242 | ||
5722 | 2012.09.24 08:00 | buy | 2862 | 0.01 | 1.58975 | 0.00000 | 1.59325 | ||
5723 | 2012.09.24 08:47 | buy | 2863 | 0.02 | 1.58775 | 0.00000 | 0.00000 | ||
5724 | 2012.09.24 10:19 | close | 2863 | 0.02 | 1.59021 | 0.00000 | 0.00000 | 3.64 | 16244.03 |
5725 | 2012.09.24 10:19 | close | 2862 | 0.01 | 1.59021 | 0.00000 | 1.59325 | 0.34 | 16244.37 |
5726 | 2012.09.25 02:00 | buy | 2864 | 0.01 | 1.58749 | 0.00000 | 1.59099 | ||
5727 | 2012.09.25 07:26 | t/p | 2864 | 0.01 | 1.59099 | 0.00000 | 1.59099 | 2.59 | 16246.96 |
5728 | 2012.09.25 14:17 | sell | 2865 | 0.02 | 1.58797 | 0.00000 | 0.00000 | ||
5729 | 2012.09.25 15:39 | close | 2865 | 0.02 | 1.58552 | 0.00000 | 0.00000 | 3.62 | 16250.58 |
5730 | 2012.09.25 15:39 | close | 2861 | 0.01 | 1.58552 | 0.00000 | 1.58242 | 0.32 | 16250.89 |
5731 | 2012.09.26 01:00 | buy | 2866 | 0.01 | 1.58932 | 0.00000 | 1.59282 | ||
5732 | 2012.09.26 07:00 | sell | 2867 | 0.01 | 1.58621 | 0.00000 | 1.58271 | ||
5733 | 2012.09.26 19:36 | t/p | 2866 | 0.01 | 1.59282 | 0.00000 | 1.59282 | 2.59 | 16253.48 |
5734 | 2012.09.27 03:00 | sell | 2868 | 0.02 | 1.59191 | 0.00000 | 0.00000 | ||
5735 | 2012.09.27 13:00 | buy | 2869 | 0.01 | 1.59867 | 0.00000 | 1.60217 | ||
5736 | 2012.09.27 13:27 | buy | 2870 | 0.02 | 1.59664 | 0.00000 | 0.00000 | ||
5737 | 2012.09.28 05:00 | buy | 2871 | 0.03 | 1.59190 | 0.00000 | 0.00000 | ||
5738 | 2012.09.28 08:56 | close | 2868 | 0.02 | 1.58826 | 0.00000 | 0.00000 | 5.42 | 16258.90 |
5739 | 2012.09.28 08:56 | close | 2867 | 0.01 | 1.58826 | 0.00000 | 1.58271 | -1.48 | 16257.42 |
5740 | 2012.09.28 09:00 | sell | 2872 | 0.01 | 1.58782 | 0.00000 | 1.58432 | ||
5741 | 2012.10.01 13:00 | buy | 2873 | 0.05 | 1.58713 | 0.00000 | 0.00000 | ||
5742 | 2012.10.01 13:59 | buy | 2874 | 0.08 | 1.58498 | 0.00000 | 0.00000 | ||
5743 | 2012.10.01 14:00 | t/p | 2872 | 0.01 | 1.58432 | 0.00000 | 1.58432 | 2.60 | 16260.02 |
5744 | 2012.10.01 15:00 | sell | 2875 | 0.01 | 1.58292 | 0.00000 | 1.57942 | ||
5745 | 2012.10.01 15:43 | sell | 2876 | 0.02 | 1.58494 | 0.00000 | 0.00000 | ||
5746 | 2012.10.02 15:33 | close | 2874 | 0.08 | 1.58932 | 0.00000 | 0.00000 | 25.48 | 16285.50 |
5747 | 2012.10.02 15:33 | close | 2873 | 0.05 | 1.58932 | 0.00000 | 0.00000 | 7.98 | 16293.48 |
5748 | 2012.10.02 15:33 | close | 2871 | 0.03 | 1.58932 | 0.00000 | 0.00000 | -5.89 | 16287.60 |
5749 | 2012.10.02 15:33 | close | 2870 | 0.02 | 1.58932 | 0.00000 | 0.00000 | -11.00 | 16276.60 |
5750 | 2012.10.02 15:33 | close | 2869 | 0.01 | 1.58932 | 0.00000 | 1.60217 | -7.00 | 16269.61 |
5751 | 2012.10.02 23:00 | sell | 2877 | 0.03 | 1.58725 | 0.00000 | 0.00000 | ||
5752 | 2012.10.03 08:00 | buy | 2878 | 0.01 | 1.58907 | 0.00000 | 1.59257 | ||
5753 | 2012.10.05 12:09 | buy | 2879 | 0.02 | 1.58705 | 0.00000 | 0.00000 | ||
5754 | 2012.10.05 12:30 | close | 2877 | 0.03 | 1.58292 | 0.00000 | 0.00000 | 9.75 | 16279.36 |
5755 | 2012.10.05 12:30 | close | 2876 | 0.02 | 1.58292 | 0.00000 | 0.00000 | 3.09 | 16282.45 |
5756 | 2012.10.05 12:30 | close | 2875 | 0.01 | 1.58292 | 0.00000 | 1.57942 | 0.06 | 16282.51 |
5757 | 2012.10.05 12:30 | buy | 2880 | 0.03 | 1.58362 | 0.00000 | 0.00000 | ||
5758 | 2012.10.05 12:33 | buy | 2881 | 0.05 | 1.58162 | 0.00000 | 0.00000 | ||
5759 | 2012.10.05 12:56 | buy | 2882 | 0.08 | 1.57962 | 0.00000 | 0.00000 | ||
5760 | 2012.10.05 14:00 | sell | 2883 | 0.01 | 1.57850 | 0.00000 | 1.57500 | ||
5761 | 2012.10.05 14:19 | sell | 2884 | 0.02 | 1.58051 | 0.00000 | 0.00000 | ||
5762 | 2012.10.07 21:01 | close | 2884 | 0.02 | 1.57715 | 0.00000 | 0.00000 | 4.97 | 16287.48 |
5763 | 2012.10.07 21:01 | close | 2883 | 0.01 | 1.57715 | 0.00000 | 1.57500 | 1.00 | 16288.48 |
5764 | 2012.10.08 01:00 | buy | 2885 | 0.12 | 1.57591 | 0.00000 | 0.00000 | ||
5765 | 2012.10.08 13:00 | sell | 2886 | 0.01 | 1.56927 | 0.00000 | 1.56577 | ||
5766 | 2012.10.08 14:54 | t/p | 2886 | 0.01 | 1.56577 | 0.00000 | 1.56577 | 2.59 | 16291.07 |
5767 | 2012.10.08 21:00 | buy | 2887 | 0.18 | 1.56594 | 0.00000 | 0.00000 | ||
5768 | 2012.10.10 05:00 | sell | 2888 | 0.01 | 1.56458 | 0.00000 | 1.56108 | ||
5769 | 2012.10.11 04:00 | sell | 2889 | 0.02 | 1.57127 | 0.00000 | 0.00000 | ||
5770 | 2012.10.11 13:10 | close | 2889 | 0.02 | 1.56729 | 0.00000 | 0.00000 | 5.88 | 16296.95 |
5771 | 2012.10.11 13:10 | close | 2888 | 0.01 | 1.56729 | 0.00000 | 1.56108 | -1.98 | 16294.97 |
5772 | 2012.10.12 04:00 | sell | 2890 | 0.01 | 1.56846 | 0.00000 | 1.56496 | ||
5773 | 2012.10.12 13:11 | close | 2887 | 0.18 | 1.57515 | 0.00000 | 0.00000 | 119.89 | 16414.86 |
5774 | 2012.10.12 13:11 | close | 2885 | 0.12 | 1.57515 | 0.00000 | 0.00000 | -8.61 | 16406.25 |
5775 | 2012.10.12 13:11 | close | 2882 | 0.08 | 1.57515 | 0.00000 | 0.00000 | -27.92 | 16378.33 |
5776 | 2012.10.12 13:11 | close | 2881 | 0.05 | 1.57515 | 0.00000 | 0.00000 | -24.85 | 16353.48 |
5777 | 2012.10.12 13:11 | close | 2880 | 0.03 | 1.57515 | 0.00000 | 0.00000 | -19.34 | 16334.14 |
5778 | 2012.10.12 13:11 | close | 2879 | 0.02 | 1.57515 | 0.00000 | 0.00000 | -17.97 | 16316.16 |
5779 | 2012.10.12 13:11 | close | 2878 | 0.01 | 1.57515 | 0.00000 | 1.59257 | -10.58 | 16305.58 |
5780 | 2012.10.14 22:00 | sell | 2891 | 0.02 | 1.57336 | 0.00000 | 0.00000 | ||
5781 | 2012.10.15 12:32 | close | 2891 | 0.02 | 1.56997 | 0.00000 | 0.00000 | 5.03 | 16310.61 |
5782 | 2012.10.15 12:32 | close | 2890 | 0.01 | 1.56997 | 0.00000 | 1.56496 | -1.11 | 16309.50 |
5783 | 2012.10.15 16:00 | buy | 2892 | 0.01 | 1.57245 | 0.00000 | 1.57595 | ||
5784 | 2012.10.15 20:59 | t/p | 2892 | 0.01 | 1.57595 | 0.00000 | 1.57595 | 2.59 | 16312.09 |
5785 | 2012.10.16 06:00 | sell | 2893 | 0.01 | 1.57725 | 0.00000 | 1.57375 | ||
5786 | 2012.10.16 13:00 | buy | 2894 | 0.01 | 1.58953 | 0.00000 | 1.59303 | ||
5787 | 2012.10.16 22:00 | sell | 2895 | 0.02 | 1.59008 | 0.00000 | 0.00000 | ||
5788 | 2012.10.17 08:35 | t/p | 2894 | 0.01 | 1.59303 | 0.00000 | 1.59303 | 2.56 | 16314.65 |
5789 | 2012.10.17 15:51 | close | 2895 | 0.02 | 1.58404 | 0.00000 | 0.00000 | 8.96 | 16323.61 |
5790 | 2012.10.17 15:51 | close | 2893 | 0.01 | 1.58404 | 0.00000 | 1.57375 | -5.02 | 16318.59 |
5791 | 2012.10.18 03:00 | buy | 2896 | 0.01 | 1.57605 | 0.00000 | 1.57955 | ||
5792 | 2012.10.18 08:35 | t/p | 2896 | 0.01 | 1.57955 | 0.00000 | 1.57955 | 2.59 | 16321.18 |
5793 | 2012.10.18 22:00 | sell | 2897 | 0.01 | 1.58192 | 0.00000 | 1.57842 | ||
5794 | 2012.10.19 09:00 | buy | 2898 | 0.01 | 1.58489 | 0.00000 | 1.58839 | ||
5795 | 2012.10.19 12:21 | t/p | 2898 | 0.01 | 1.58839 | 0.00000 | 1.58839 | 2.59 | 16323.77 |
5796 | 2012.10.22 01:00 | sell | 2899 | 0.02 | 1.59110 | 0.00000 | 0.00000 | ||
5797 | 2012.10.22 10:00 | buy | 2900 | 0.01 | 1.59314 | 0.00000 | 1.59664 | ||
5798 | 2012.10.22 12:37 | t/p | 2900 | 0.01 | 1.59664 | 0.00000 | 1.59664 | 2.59 | 16326.36 |
5799 | 2012.10.23 05:00 | buy | 2901 | 0.01 | 1.58968 | 0.00000 | 1.59318 | ||
5800 | 2012.10.23 09:08 | t/p | 2901 | 0.01 | 1.59318 | 0.00000 | 1.59318 | 2.59 | 16328.95 |
5801 | 2012.10.23 13:00 | close | 2899 | 0.02 | 1.58467 | 0.00000 | 0.00000 | 9.53 | 16338.48 |
5802 | 2012.10.23 13:00 | close | 2897 | 0.01 | 1.58467 | 0.00000 | 1.57842 | -2.00 | 16336.48 |
5803 | 2012.10.23 15:00 | sell | 2902 | 0.01 | 1.58199 | 0.00000 | 1.57849 | ||
5804 | 2012.10.24 00:00 | buy | 2903 | 0.01 | 1.58343 | 0.00000 | 1.58693 | ||
5805 | 2012.10.24 11:17 | t/p | 2903 | 0.01 | 1.58693 | 0.00000 | 1.58693 | 2.59 | 16339.07 |
5806 | 2012.10.25 01:00 | sell | 2904 | 0.02 | 1.59348 | 0.00000 | 0.00000 | ||
5807 | 2012.10.25 11:00 | buy | 2905 | 0.01 | 1.60019 | 0.00000 | 1.60369 | ||
5808 | 2012.10.25 14:51 | t/p | 2905 | 0.01 | 1.60369 | 0.00000 | 1.60369 | 2.59 | 16341.66 |
5809 | 2012.10.25 20:00 | sell | 2906 | 0.03 | 1.60326 | 0.00000 | 0.00000 | ||
5810 | 2012.10.28 22:00 | sell | 2907 | 0.05 | 1.60566 | 0.00000 | 0.00000 | ||
5811 | 2012.10.28 22:53 | sell | 2908 | 0.08 | 1.60774 | 0.00000 | 0.00000 | ||
5812 | 2012.10.29 12:39 | close | 2908 | 0.08 | 1.60292 | 0.00000 | 0.00000 | 28.60 | 16370.26 |
5813 | 2012.10.29 12:39 | close | 2907 | 0.05 | 1.60292 | 0.00000 | 0.00000 | 10.19 | 16380.44 |
5814 | 2012.10.29 12:39 | close | 2906 | 0.03 | 1.60292 | 0.00000 | 0.00000 | 0.81 | 16381.25 |
5815 | 2012.10.29 12:39 | close | 2904 | 0.02 | 1.60292 | 0.00000 | 0.00000 | -13.93 | 16367.32 |
5816 | 2012.10.29 12:39 | close | 2902 | 0.01 | 1.60292 | 0.00000 | 1.57849 | -15.42 | 16351.90 |
5817 | 2012.10.29 20:00 | buy | 2909 | 0.01 | 1.60479 | 0.00000 | 1.60829 | ||
5818 | 2012.10.30 12:31 | t/p | 2909 | 0.01 | 1.60829 | 0.00000 | 1.60829 | 2.56 | 16354.46 |
5819 | 2012.10.30 17:00 | sell | 2910 | 0.01 | 1.60759 | 0.00000 | 1.60409 | ||
5820 | 2012.10.31 07:00 | buy | 2911 | 0.01 | 1.60749 | 0.00000 | 1.61099 | ||
5821 | 2012.10.31 12:32 | t/p | 2911 | 0.01 | 1.61099 | 0.00000 | 1.61099 | 2.59 | 16357.05 |
5822 | 2012.11.01 01:00 | sell | 2912 | 0.02 | 1.61204 | 0.00000 | 0.00000 | ||
5823 | 2012.11.01 10:00 | buy | 2913 | 0.01 | 1.61656 | 0.00000 | 1.62006 | ||
5824 | 2012.11.01 15:25 | close | 2912 | 0.02 | 1.60880 | 0.00000 | 0.00000 | 4.79 | 16361.84 |
5825 | 2012.11.01 15:25 | close | 2910 | 0.01 | 1.60880 | 0.00000 | 1.60409 | -0.86 | 16360.98 |
5826 | 2012.11.01 15:25 | sell | 2914 | 0.01 | 1.60837 | 0.00000 | 1.60487 | ||
5827 | 2012.11.02 02:01 | buy | 2915 | 0.02 | 1.60701 | 0.00000 | 0.00000 | ||
5828 | 2012.11.02 05:42 | t/p | 2914 | 0.01 | 1.60487 | 0.00000 | 1.60487 | 2.60 | 16363.58 |
5829 | 2012.11.02 14:00 | sell | 2916 | 0.01 | 1.59612 | 0.00000 | 1.59262 | ||
5830 | 2012.11.02 14:23 | sell | 2917 | 0.02 | 1.59812 | 0.00000 | 0.00000 | ||
5831 | 2012.11.02 16:29 | close | 2917 | 0.02 | 1.59570 | 0.00000 | 0.00000 | 3.58 | 16367.16 |
5832 | 2012.11.02 16:29 | close | 2916 | 0.01 | 1.59570 | 0.00000 | 1.59262 | 0.31 | 16367.47 |
5833 | 2012.11.05 01:00 | buy | 2918 | 0.03 | 1.59500 | 0.00000 | 0.00000 | ||
5834 | 2012.11.05 13:00 | sell | 2919 | 0.01 | 1.59121 | 0.00000 | 1.58771 | ||
5835 | 2012.11.05 13:33 | sell | 2920 | 0.02 | 1.59323 | 0.00000 | 0.00000 | ||
5836 | 2012.11.05 15:00 | buy | 2921 | 0.05 | 1.59198 | 0.00000 | 0.00000 | ||
5837 | 2012.11.05 15:29 | close | 2920 | 0.02 | 1.59079 | 0.00000 | 0.00000 | 3.61 | 16371.08 |
5838 | 2012.11.05 15:29 | close | 2919 | 0.01 | 1.59079 | 0.00000 | 1.58771 | 0.31 | 16371.39 |
5839 | 2012.11.06 06:00 | sell | 2922 | 0.01 | 1.59135 | 0.00000 | 1.58785 | ||
5840 | 2012.11.06 10:59 | t/p | 2922 | 0.01 | 1.58785 | 0.00000 | 1.58785 | 2.59 | 16373.98 |
5841 | 2012.11.06 17:00 | buy | 2923 | 0.08 | 1.58852 | 0.00000 | 0.00000 | ||
5842 | 2012.11.07 09:00 | sell | 2924 | 0.01 | 1.58321 | 0.00000 | 1.57971 | ||
5843 | 2012.11.07 16:31 | close | 2923 | 0.08 | 1.59462 | 0.00000 | 0.00000 | 35.90 | 16409.88 |
5844 | 2012.11.07 16:31 | close | 2921 | 0.05 | 1.59462 | 0.00000 | 0.00000 | 9.51 | 16419.39 |
5845 | 2012.11.07 16:31 | close | 2918 | 0.03 | 1.59462 | 0.00000 | 0.00000 | -1.00 | 16418.40 |
5846 | 2012.11.07 16:31 | close | 2915 | 0.02 | 1.59462 | 0.00000 | 0.00000 | -18.50 | 16399.90 |
5847 | 2012.11.07 16:31 | close | 2913 | 0.01 | 1.59462 | 0.00000 | 1.62006 | -16.34 | 16383.56 |
5848 | 2012.11.08 02:00 | sell | 2925 | 0.02 | 1.59241 | 0.00000 | 0.00000 | ||
5849 | 2012.11.08 17:00 | buy | 2926 | 0.01 | 1.59585 | 0.00000 | 1.59935 | ||
5850 | 2012.11.08 22:09 | t/p | 2926 | 0.01 | 1.59935 | 0.00000 | 1.59935 | 2.59 | 16386.15 |
5851 | 2012.11.09 05:00 | sell | 2927 | 0.03 | 1.59962 | 0.00000 | 0.00000 | ||
5852 | 2012.11.09 14:59 | close | 2927 | 0.03 | 1.59332 | 0.00000 | 0.00000 | 13.98 | 16400.13 |
5853 | 2012.11.09 14:59 | close | 2925 | 0.02 | 1.59332 | 0.00000 | 0.00000 | -1.33 | 16398.80 |
5854 | 2012.11.09 14:59 | close | 2924 | 0.01 | 1.59332 | 0.00000 | 1.57971 | -7.44 | 16391.35 |
5855 | 2012.11.12 02:00 | buy | 2928 | 0.01 | 1.58942 | 0.00000 | 1.59292 | ||
5856 | 2012.11.12 14:00 | sell | 2929 | 0.01 | 1.58611 | 0.00000 | 1.58261 | ||
5857 | 2012.11.12 17:00 | buy | 2930 | 0.02 | 1.58715 | 0.00000 | 0.00000 | ||
5858 | 2012.11.13 08:27 | close | 2930 | 0.02 | 1.58968 | 0.00000 | 0.00000 | 3.70 | 16395.05 |
5859 | 2012.11.13 08:27 | close | 2928 | 0.01 | 1.58968 | 0.00000 | 1.59292 | 0.16 | 16395.22 |
5860 | 2012.11.13 19:00 | sell | 2931 | 0.02 | 1.58997 | 0.00000 | 0.00000 | ||
5861 | 2012.11.14 17:00 | buy | 2932 | 0.01 | 1.58786 | 0.00000 | 1.59136 | ||
5862 | 2012.11.15 09:17 | close | 2931 | 0.02 | 1.58691 | 0.00000 | 0.00000 | 4.60 | 16399.81 |
5863 | 2012.11.15 09:17 | close | 2929 | 0.01 | 1.58691 | 0.00000 | 1.58261 | -0.54 | 16399.27 |
5864 | 2012.11.15 15:54 | t/p | 2932 | 0.01 | 1.59136 | 0.00000 | 1.59136 | 2.51 | 16401.78 |
5865 | 2012.11.15 17:00 | buy | 2933 | 0.01 | 1.59072 | 0.00000 | 1.59422 | ||
5866 | 2012.11.16 00:00 | sell | 2934 | 0.01 | 1.58745 | 0.00000 | 1.58395 | ||
5867 | 2012.11.19 01:00 | sell | 2935 | 0.02 | 1.59096 | 0.00000 | 0.00000 | ||
5868 | 2012.11.19 12:06 | close | 2935 | 0.02 | 1.58801 | 0.00000 | 0.00000 | 4.37 | 16406.15 |
5869 | 2012.11.19 12:06 | close | 2934 | 0.01 | 1.58801 | 0.00000 | 1.58395 | -0.40 | 16405.75 |
5870 | 2012.11.19 22:00 | buy | 2936 | 0.02 | 1.58509 | 0.00000 | 0.00000 | ||
5871 | 2012.11.20 17:39 | close | 2936 | 0.02 | 1.58874 | 0.00000 | 0.00000 | 5.35 | 16411.10 |
5872 | 2012.11.20 17:39 | close | 2933 | 0.01 | 1.58874 | 0.00000 | 1.59422 | -1.55 | 16409.55 |
5873 | 2012.11.20 23:00 | sell | 2937 | 0.01 | 1.58738 | 0.00000 | 1.58388 | ||
5874 | 2012.11.21 14:00 | buy | 2938 | 0.01 | 1.58977 | 0.00000 | 1.59327 | ||
5875 | 2012.11.22 00:00 | sell | 2939 | 0.02 | 1.59041 | 0.00000 | 0.00000 | ||
5876 | 2012.11.26 15:37 | t/p | 2938 | 0.01 | 1.59327 | 0.00000 | 1.59327 | 2.46 | 16412.01 |
5877 | 2012.11.27 17:00 | buy | 2940 | 0.01 | 1.59280 | 0.00000 | 1.59630 | ||
5878 | 2012.11.28 20:00 | buy | 2941 | 0.02 | 1.58984 | 0.00000 | 0.00000 | ||
5879 | 2012.11.29 11:07 | close | 2939 | 0.02 | 1.58761 | 0.00000 | 0.00000 | 4.27 | 16416.29 |
5880 | 2012.11.29 11:07 | close | 2937 | 0.01 | 1.58761 | 0.00000 | 1.58388 | -0.06 | 16416.22 |
5881 | 2012.11.29 13:59 | close | 2941 | 0.02 | 1.59260 | 0.00000 | 0.00000 | 3.93 | 16420.16 |
5882 | 2012.11.29 13:59 | close | 2940 | 0.01 | 1.59260 | 0.00000 | 1.59630 | -0.25 | 16419.90 |
5883 | 2012.11.30 02:00 | sell | 2942 | 0.01 | 1.59312 | 0.00000 | 1.58962 | ||
5884 | 2012.11.30 13:57 | t/p | 2942 | 0.01 | 1.58962 | 0.00000 | 1.58962 | 2.59 | 16422.49 |
5885 | 2012.12.02 22:00 | buy | 2943 | 0.01 | 1.59085 | 0.00000 | 1.59435 | ||
5886 | 2012.12.02 23:00 | sell | 2944 | 0.01 | 1.59226 | 0.00000 | 1.58876 | ||
5887 | 2012.12.03 09:59 | t/p | 2943 | 0.01 | 1.59435 | 0.00000 | 1.59435 | 2.56 | 16425.06 |
5888 | 2012.12.04 01:00 | sell | 2945 | 0.02 | 1.60076 | 0.00000 | 0.00000 | ||
5889 | 2012.12.04 15:00 | buy | 2946 | 0.01 | 1.59973 | 0.00000 | 1.60323 | ||
5890 | 2012.12.05 03:00 | buy | 2947 | 0.02 | 1.59765 | 0.00000 | 0.00000 | ||
5891 | 2012.12.05 13:34 | close | 2945 | 0.02 | 1.59616 | 0.00000 | 0.00000 | 6.82 | 16431.88 |
5892 | 2012.12.05 13:34 | close | 2944 | 0.01 | 1.59616 | 0.00000 | 1.58876 | -2.85 | 16429.02 |
5893 | 2012.12.05 15:47 | close | 2947 | 0.02 | 1.60010 | 0.00000 | 0.00000 | 3.63 | 16432.65 |
5894 | 2012.12.05 15:47 | close | 2946 | 0.01 | 1.60010 | 0.00000 | 1.60323 | 0.24 | 16432.90 |
5895 | 2012.12.05 19:00 | sell | 2948 | 0.01 | 1.59669 | 0.00000 | 1.59319 | ||
5896 | 2012.12.06 02:00 | buy | 2949 | 0.01 | 1.59693 | 0.00000 | 1.60043 | ||
5897 | 2012.12.06 15:28 | t/p | 2948 | 0.01 | 1.59319 | 0.00000 | 1.59319 | 2.62 | 16435.52 |
5898 | 2012.12.06 16:00 | sell | 2950 | 0.01 | 1.59088 | 0.00000 | 1.58738 | ||
5899 | 2012.12.07 02:00 | buy | 2951 | 0.02 | 1.59156 | 0.00000 | 0.00000 | ||
5900 | 2012.12.07 13:30 | t/p | 2950 | 0.01 | 1.58738 | 0.00000 | 1.58738 | 2.59 | 16438.11 |
5901 | 2012.12.07 14:00 | sell | 2952 | 0.01 | 1.58267 | 0.00000 | 1.57917 | ||
5902 | 2012.12.10 04:00 | buy | 2953 | 0.03 | 1.58309 | 0.00000 | 0.00000 | ||
5903 | 2012.12.10 13:44 | close | 2953 | 0.03 | 1.58938 | 0.00000 | 0.00000 | 13.97 | 16452.08 |
5904 | 2012.12.10 13:44 | close | 2951 | 0.02 | 1.58938 | 0.00000 | 0.00000 | -3.28 | 16448.80 |
5905 | 2012.12.10 13:44 | close | 2949 | 0.01 | 1.58938 | 0.00000 | 1.60043 | -5.63 | 16443.16 |
5906 | 2012.12.10 21:00 | sell | 2954 | 0.02 | 1.58616 | 0.00000 | 0.00000 | ||
5907 | 2012.12.11 07:00 | buy | 2955 | 0.01 | 1.58600 | 0.00000 | 1.58950 | ||
5908 | 2012.12.11 09:15 | sell | 2956 | 0.03 | 1.58816 | 0.00000 | 0.00000 | ||
5909 | 2012.12.11 11:50 | t/p | 2955 | 0.01 | 1.58950 | 0.00000 | 1.58950 | 2.59 | 16445.75 |
5910 | 2012.12.12 12:00 | buy | 2957 | 0.01 | 1.59136 | 0.00000 | 1.59486 | ||
5911 | 2012.12.12 17:27 | sell | 2958 | 0.05 | 1.59021 | 0.00000 | 0.00000 | ||
5912 | 2012.12.13 07:00 | buy | 2959 | 0.02 | 1.58840 | 0.00000 | 0.00000 | ||
5913 | 2012.12.13 07:51 | close | 2958 | 0.05 | 1.58733 | 0.00000 | 0.00000 | 10.79 | 16456.55 |
5914 | 2012.12.13 07:51 | close | 2956 | 0.03 | 1.58733 | 0.00000 | 0.00000 | 1.95 | 16458.50 |
5915 | 2012.12.13 07:51 | close | 2954 | 0.02 | 1.58733 | 0.00000 | 0.00000 | -1.63 | 16456.87 |
5916 | 2012.12.13 07:51 | close | 2952 | 0.01 | 1.58733 | 0.00000 | 1.57917 | -3.39 | 16453.47 |
5917 | 2012.12.13 08:00 | sell | 2960 | 0.01 | 1.58710 | 0.00000 | 1.58360 | ||
5918 | 2012.12.13 17:18 | buy | 2961 | 0.03 | 1.58640 | 0.00000 | 0.00000 | ||
5919 | 2012.12.14 10:32 | close | 2961 | 0.03 | 1.58906 | 0.00000 | 0.00000 | 5.83 | 16459.31 |
5920 | 2012.12.14 10:32 | close | 2959 | 0.02 | 1.58906 | 0.00000 | 0.00000 | 0.93 | 16460.23 |
5921 | 2012.12.14 10:32 | close | 2957 | 0.01 | 1.58906 | 0.00000 | 1.59486 | -1.80 | 16458.43 |
5922 | 2012.12.17 03:00 | sell | 2962 | 0.02 | 1.59372 | 0.00000 | 0.00000 | ||
5923 | 2012.12.17 11:00 | buy | 2963 | 0.01 | 1.60207 | 0.00000 | 1.60557 | ||
5924 | 2012.12.17 11:20 | buy | 2964 | 0.02 | 1.60007 | 0.00000 | 0.00000 | ||
5925 | 2012.12.18 04:00 | buy | 2965 | 0.03 | 1.59486 | 0.00000 | 0.00000 | ||
5926 | 2012.12.18 15:20 | close | 2965 | 0.03 | 1.59897 | 0.00000 | 0.00000 | 9.13 | 16467.56 |
5927 | 2012.12.18 15:20 | close | 2964 | 0.02 | 1.59897 | 0.00000 | 0.00000 | -1.67 | 16465.89 |
5928 | 2012.12.18 15:20 | close | 2963 | 0.01 | 1.59897 | 0.00000 | 1.60557 | -2.33 | 16463.56 |
5929 | 2012.12.19 03:00 | sell | 2966 | 0.03 | 1.60439 | 0.00000 | 0.00000 | ||
5930 | 2012.12.19 15:00 | buy | 2967 | 0.01 | 1.60839 | 0.00000 | 1.61189 | ||
5931 | 2012.12.19 15:58 | buy | 2968 | 0.02 | 1.60636 | 0.00000 | 0.00000 | ||
5932 | 2012.12.19 17:43 | sell | 2969 | 0.05 | 1.60646 | 0.00000 | 0.00000 | ||
5933 | 2012.12.20 10:49 | close | 2968 | 0.02 | 1.60881 | 0.00000 | 0.00000 | 3.47 | 16467.04 |
5934 | 2012.12.20 10:49 | close | 2967 | 0.01 | 1.60881 | 0.00000 | 1.61189 | 0.23 | 16467.27 |
5935 | 2012.12.20 13:00 | buy | 2970 | 0.01 | 1.60881 | 0.00000 | 1.61231 | ||
5936 | 2012.12.24 04:41 | buy | 2971 | 0.02 | 1.60681 | 0.00000 | 0.00000 | ||
5937 | 2012.12.24 15:30 | close | 2969 | 0.05 | 1.60095 | 0.00000 | 0.00000 | 20.62 | 16487.89 |
5938 | 2012.12.24 15:30 | close | 2966 | 0.03 | 1.60095 | 0.00000 | 0.00000 | 7.77 | 16495.66 |
5939 | 2012.12.24 15:30 | close | 2962 | 0.02 | 1.60095 | 0.00000 | 0.00000 | -10.56 | 16485.11 |
5940 | 2012.12.24 15:30 | close | 2960 | 0.01 | 1.60095 | 0.00000 | 1.58360 | -10.15 | 16474.95 |
5941 | 2012.12.24 15:30 | sell | 2972 | 0.01 | 1.60049 | 0.00000 | 1.59699 | ||
5942 | 2012.12.24 16:36 | t/p | 2972 | 0.01 | 1.59699 | 0.00000 | 1.59699 | 2.59 | 16477.54 |
5943 | 2012.12.25 01:00 | buy | 2973 | 0.03 | 1.60122 | 0.00000 | 0.00000 | ||
5944 | 2012.12.26 00:00 | sell | 2974 | 0.01 | 1.59906 | 0.00000 | 1.59556 | ||
5945 | 2012.12.26 06:51 | buy | 2975 | 0.05 | 1.59919 | 0.00000 | 0.00000 | ||
5946 | 2012.12.26 10:55 | close | 2975 | 0.05 | 1.60297 | 0.00000 | 0.00000 | 13.98 | 16491.52 |
5947 | 2012.12.26 10:55 | close | 2973 | 0.03 | 1.60297 | 0.00000 | 0.00000 | 3.81 | 16495.33 |
5948 | 2012.12.26 10:55 | close | 2971 | 0.02 | 1.60297 | 0.00000 | 0.00000 | -5.78 | 16489.55 |
5949 | 2012.12.26 10:55 | close | 2970 | 0.01 | 1.60297 | 0.00000 | 1.61231 | -4.42 | 16485.13 |
5950 | 2012.12.26 20:00 | sell | 2976 | 0.02 | 1.60361 | 0.00000 | 0.00000 | ||
5951 | 2012.12.27 11:00 | buy | 2977 | 0.01 | 1.60673 | 0.00000 | 1.61023 | ||
5952 | 2012.12.27 11:49 | buy | 2978 | 0.02 | 1.60471 | 0.00000 | 0.00000 | ||
5953 | 2012.12.27 17:05 | close | 2976 | 0.02 | 1.60032 | 0.00000 | 0.00000 | 4.93 | 16490.05 |
5954 | 2012.12.27 17:05 | close | 2974 | 0.01 | 1.60032 | 0.00000 | 1.59556 | -0.91 | 16489.14 |
5955 | 2012.12.27 18:00 | sell | 2979 | 0.01 | 1.59905 | 0.00000 | 1.59555 | ||
5956 | 2012.12.27 18:38 | sell | 2980 | 0.02 | 1.60108 | 0.00000 | 0.00000 | ||
5957 | 2012.12.28 02:00 | buy | 2981 | 0.03 | 1.60270 | 0.00000 | 0.00000 | ||
5958 | 2012.12.28 11:16 | sell | 2982 | 0.03 | 1.60310 | 0.00000 | 0.00000 | ||
5959 | 2012.12.28 12:36 | close | 2981 | 0.03 | 1.60523 | 0.00000 | 0.00000 | 5.62 | 16494.76 |
5960 | 2012.12.28 12:36 | close | 2978 | 0.02 | 1.60523 | 0.00000 | 0.00000 | 0.72 | 16495.48 |
5961 | 2012.12.28 12:36 | close | 2977 | 0.01 | 1.60523 | 0.00000 | 1.61023 | -1.14 | 16494.34 |
5962 | 2012.12.28 14:00 | buy | 2983 | 0.01 | 1.60525 | 0.00000 | 1.60875 | ||
5963 | 2012.12.28 15:38 | t/p | 2983 | 0.01 | 1.60875 | 0.00000 | 1.60875 | 2.59 | 16496.93 |
5964 | 2012.12.31 01:00 | sell | 2984 | 0.05 | 1.60792 | 0.00000 | 0.00000 | ||
5965 | 2012.12.31 07:29 | close | 2984 | 0.05 | 1.60366 | 0.00000 | 0.00000 | 15.75 | 16512.68 |
5966 | 2012.12.31 07:29 | close | 2982 | 0.03 | 1.60366 | 0.00000 | 0.00000 | -1.21 | 16511.47 |
5967 | 2012.12.31 07:29 | close | 2980 | 0.02 | 1.60366 | 0.00000 | 0.00000 | -3.77 | 16507.70 |
5968 | 2012.12.31 07:29 | close | 2979 | 0.01 | 1.60366 | 0.00000 | 1.59555 | -3.39 | 16504.31 |
5969 | 2012.12.31 12:00 | buy | 2985 | 0.01 | 1.60865 | 0.00000 | 1.61215 | ||
5970 | 2012.12.31 13:57 | t/p | 2985 | 0.01 | 1.61215 | 0.00000 | 1.61215 | 2.59 | 16506.90 |
5971 | 2013.01.01 22:13 | sell | 2986 | 0.01 | 1.61217 | 0.00000 | 1.60867 | ||
5972 | 2013.01.02 08:59 | t/p | 2986 | 0.01 | 1.60867 | 0.00000 | 1.60867 | 2.60 | 16509.50 |
5973 | 2013.01.02 22:00 | buy | 2987 | 0.01 | 1.60139 | 0.00000 | 1.60489 | ||
5974 | 2013.01.03 12:00 | sell | 2988 | 0.01 | 1.59644 | 0.00000 | 1.59294 | ||
5975 | 2013.01.03 13:15 | t/p | 2988 | 0.01 | 1.59294 | 0.00000 | 1.59294 | 2.59 | 16512.09 |
5976 | 2013.01.03 22:00 | buy | 2989 | 0.02 | 1.59102 | 0.00000 | 0.00000 | ||
5977 | 2013.01.03 22:43 | buy | 2990 | 0.03 | 1.58889 | 0.00000 | 0.00000 | ||
5978 | 2013.01.04 15:00 | sell | 2991 | 0.01 | 1.58216 | 0.00000 | 1.57866 | ||
5979 | 2013.01.06 22:00 | buy | 2992 | 0.05 | 1.58520 | 0.00000 | 0.00000 | ||
5980 | 2013.01.07 09:00 | sell | 2993 | 0.02 | 1.58446 | 0.00000 | 0.00000 | ||
5981 | 2013.01.07 22:51 | close | 2992 | 0.05 | 1.58963 | 0.00000 | 0.00000 | 16.26 | 16528.35 |
5982 | 2013.01.07 22:51 | close | 2990 | 0.03 | 1.58963 | 0.00000 | 0.00000 | 1.48 | 16529.84 |
5983 | 2013.01.07 22:51 | close | 2989 | 0.02 | 1.58963 | 0.00000 | 0.00000 | -2.16 | 16527.67 |
5984 | 2013.01.07 22:51 | close | 2987 | 0.01 | 1.58963 | 0.00000 | 1.60489 | -8.83 | 16518.84 |
5985 | 2013.01.08 04:00 | sell | 2994 | 0.03 | 1.58946 | 0.00000 | 0.00000 | ||
5986 | 2013.01.08 09:25 | close | 2994 | 0.03 | 1.58537 | 0.00000 | 0.00000 | 9.07 | 16527.91 |
5987 | 2013.01.08 09:25 | close | 2993 | 0.02 | 1.58537 | 0.00000 | 0.00000 | -1.33 | 16526.58 |
5988 | 2013.01.08 09:25 | close | 2991 | 0.01 | 1.58537 | 0.00000 | 1.57866 | -2.35 | 16524.23 |
5989 | 2013.01.08 21:00 | buy | 2995 | 0.01 | 1.58436 | 0.00000 | 1.58786 | ||
5990 | 2013.01.09 14:00 | sell | 2996 | 0.01 | 1.58055 | 0.00000 | 1.57705 | ||
5991 | 2013.01.09 22:00 | buy | 2997 | 0.02 | 1.58222 | 0.00000 | 0.00000 | ||
5992 | 2013.01.10 13:56 | close | 2997 | 0.02 | 1.58472 | 0.00000 | 0.00000 | 3.54 | 16527.78 |
5993 | 2013.01.10 13:56 | close | 2995 | 0.01 | 1.58472 | 0.00000 | 1.58786 | 0.17 | 16527.94 |
5994 | 2013.01.11 00:00 | sell | 2998 | 0.02 | 1.58937 | 0.00000 | 0.00000 | ||
5995 | 2013.01.11 10:00 | close | 2998 | 0.02 | 1.58468 | 0.00000 | 0.00000 | 6.94 | 16534.88 |
5996 | 2013.01.11 10:00 | close | 2996 | 0.01 | 1.58468 | 0.00000 | 1.57705 | -3.02 | 16531.86 |
5997 | 2013.01.14 09:00 | sell | 2999 | 0.01 | 1.58678 | 0.00000 | 1.58328 | ||
5998 | 2013.01.14 11:53 | t/p | 2999 | 0.01 | 1.58328 | 0.00000 | 1.58328 | 2.59 | 16534.45 |
5999 | 2013.01.14 21:00 | buy | 3000 | 0.01 | 1.58268 | 0.00000 | 1.58618 | ||
6000 | 2013.01.15 14:00 | sell | 3001 | 0.01 | 1.58212 | 0.00000 | 1.57862 | ||
6001 | 2013.01.16 08:24 | t/p | 3001 | 0.01 | 1.57862 | 0.00000 | 1.57862 | 2.60 | 16537.05 |
6002 | 2013.01.16 10:00 | sell | 3002 | 0.01 | 1.58036 | 0.00000 | 1.57686 | ||
6003 | 2013.01.16 13:30 | t/p | 3002 | 0.01 | 1.57686 | 0.00000 | 1.57686 | 2.58 | 16539.63 |
6004 | 2013.01.16 22:00 | buy | 3003 | 0.02 | 1.57834 | 0.00000 | 0.00000 | ||
6005 | 2013.01.17 10:37 | close | 3003 | 0.02 | 1.58159 | 0.00000 | 0.00000 | 4.65 | 16544.28 |
6006 | 2013.01.17 10:37 | close | 3000 | 0.01 | 1.58159 | 0.00000 | 1.58618 | -0.94 | 16543.34 |
6007 | 2013.01.17 15:00 | sell | 3004 | 0.01 | 1.57291 | 0.00000 | 1.56941 | ||
6008 | 2013.01.17 15:12 | sell | 3005 | 0.02 | 1.57493 | 0.00000 | 0.00000 | ||
6009 | 2013.01.18 00:00 | buy | 3006 | 0.01 | 1.57564 | 0.00000 | 1.57914 | ||
6010 | 2013.01.18 07:46 | t/p | 3006 | 0.01 | 1.57914 | 0.00000 | 1.57914 | 2.59 | 16545.93 |
6011 | 2013.01.18 15:00 | sell | 3007 | 0.03 | 1.57981 | 0.00000 | 0.00000 | ||
6012 | 2013.01.18 17:33 | close | 3007 | 0.03 | 1.57584 | 0.00000 | 0.00000 | 8.81 | 16554.74 |
6013 | 2013.01.18 17:33 | close | 3005 | 0.02 | 1.57584 | 0.00000 | 0.00000 | -1.32 | 16553.42 |
6014 | 2013.01.18 17:33 | close | 3004 | 0.01 | 1.57584 | 0.00000 | 1.56941 | -2.16 | 16551.26 |
6015 | 2013.01.21 06:00 | buy | 3008 | 0.01 | 1.57384 | 0.00000 | 1.57734 | ||
6016 | 2013.01.21 10:05 | t/p | 3008 | 0.01 | 1.57734 | 0.00000 | 1.57734 | 2.59 | 16553.85 |
6017 | 2013.01.21 17:00 | sell | 3009 | 0.01 | 1.57162 | 0.00000 | 1.56812 | ||
6018 | 2013.01.22 03:00 | buy | 3010 | 0.01 | 1.57232 | 0.00000 | 1.57582 | ||
6019 | 2013.01.22 12:24 | t/p | 3010 | 0.01 | 1.57582 | 0.00000 | 1.57582 | 2.59 | 16556.44 |
6020 | 2013.01.23 07:00 | buy | 3011 | 0.01 | 1.57160 | 0.00000 | 1.57510 | ||
6021 | 2013.01.23 07:31 | buy | 3012 | 0.02 | 1.56959 | 0.00000 | 0.00000 | ||
6022 | 2013.01.23 08:10 | t/p | 3009 | 0.01 | 1.56812 | 0.00000 | 1.56812 | 2.61 | 16559.05 |
6023 | 2013.01.23 09:02 | close | 3012 | 0.02 | 1.57202 | 0.00000 | 0.00000 | 3.60 | 16562.65 |
6024 | 2013.01.23 09:02 | close | 3011 | 0.01 | 1.57202 | 0.00000 | 1.57510 | 0.31 | 16562.96 |
6025 | 2013.01.24 01:00 | sell | 3013 | 0.01 | 1.58261 | 0.00000 | 1.57911 | ||
6026 | 2013.01.24 13:58 | t/p | 3013 | 0.01 | 1.57911 | 0.00000 | 1.57911 | 2.59 | 16565.55 |
6027 | 2013.01.24 21:00 | buy | 3014 | 0.01 | 1.58385 | 0.00000 | 1.58735 | ||
6028 | 2013.01.25 02:00 | sell | 3015 | 0.01 | 1.58191 | 0.00000 | 1.57841 | ||
6029 | 2013.01.25 09:30 | buy | 3016 | 0.02 | 1.58162 | 0.00000 | 0.00000 | ||
6030 | 2013.01.25 11:16 | close | 3016 | 0.02 | 1.58412 | 0.00000 | 0.00000 | 3.70 | 16569.25 |
6031 | 2013.01.25 11:16 | close | 3014 | 0.01 | 1.58412 | 0.00000 | 1.58735 | 0.17 | 16569.43 |
6032 | 2013.01.27 22:00 | sell | 3017 | 0.02 | 1.58637 | 0.00000 | 0.00000 | ||
6033 | 2013.01.27 22:22 | sell | 3018 | 0.03 | 1.58847 | 0.00000 | 0.00000 | ||
6034 | 2013.01.28 07:58 | close | 3018 | 0.03 | 1.58549 | 0.00000 | 0.00000 | 6.65 | 16576.07 |
6035 | 2013.01.28 07:58 | close | 3017 | 0.02 | 1.58549 | 0.00000 | 0.00000 | 1.32 | 16577.39 |
6036 | 2013.01.28 07:58 | close | 3015 | 0.01 | 1.58549 | 0.00000 | 1.57841 | -2.64 | 16574.75 |
6037 | 2013.01.28 11:00 | buy | 3019 | 0.01 | 1.58820 | 0.00000 | 1.59170 | ||
6038 | 2013.01.28 13:00 | sell | 3020 | 0.01 | 1.58623 | 0.00000 | 1.58273 | ||
6039 | 2013.01.28 16:15 | t/p | 3020 | 0.01 | 1.58273 | 0.00000 | 1.58273 | 2.59 | 16577.34 |
6040 | 2013.01.29 02:00 | buy | 3021 | 0.02 | 1.57928 | 0.00000 | 0.00000 | ||
6041 | 2013.01.29 14:59 | close | 3021 | 0.02 | 1.58401 | 0.00000 | 0.00000 | 7.00 | 16584.34 |
6042 | 2013.01.29 14:59 | close | 3019 | 0.01 | 1.58401 | 0.00000 | 1.59170 | -3.13 | 16581.22 |
6043 | 2013.01.29 19:00 | sell | 3022 | 0.01 | 1.57943 | 0.00000 | 1.57593 | ||
6044 | 2013.01.30 06:00 | buy | 3023 | 0.01 | 1.57835 | 0.00000 | 1.58185 | ||
6045 | 2013.01.30 11:19 | t/p | 3023 | 0.01 | 1.58185 | 0.00000 | 1.58185 | 2.59 | 16583.81 |
6046 | 2013.01.30 21:00 | sell | 3024 | 0.02 | 1.58262 | 0.00000 | 0.00000 | ||
6047 | 2013.01.31 06:00 | buy | 3025 | 0.01 | 1.58706 | 0.00000 | 1.59056 | ||
6048 | 2013.01.31 19:01 | close | 3024 | 0.02 | 1.57981 | 0.00000 | 0.00000 | 4.21 | 16588.01 |
6049 | 2013.01.31 19:01 | close | 3022 | 0.01 | 1.57981 | 0.00000 | 1.57593 | -0.24 | 16587.77 |
6050 | 2013.02.01 02:00 | buy | 3026 | 0.02 | 1.58275 | 0.00000 | 0.00000 | ||
6051 | 2013.02.01 14:00 | buy | 3027 | 0.03 | 1.57922 | 0.00000 | 0.00000 | ||
6052 | 2013.02.01 14:50 | buy | 3028 | 0.05 | 1.57720 | 0.00000 | 0.00000 | ||
6053 | 2013.02.04 03:00 | buy | 3029 | 0.08 | 1.56645 | 0.00000 | 0.00000 | ||
6054 | 2013.02.05 06:07 | close | 3029 | 0.08 | 1.57480 | 0.00000 | 0.00000 | 49.22 | 16637.00 |
6055 | 2013.02.05 06:07 | close | 3028 | 0.05 | 1.57480 | 0.00000 | 0.00000 | -9.14 | 16627.86 |
6056 | 2013.02.05 06:07 | close | 3027 | 0.03 | 1.57480 | 0.00000 | 0.00000 | -9.97 | 16617.89 |
6057 | 2013.02.05 06:07 | close | 3026 | 0.02 | 1.57480 | 0.00000 | 0.00000 | -11.87 | 16606.02 |
6058 | 2013.02.05 06:07 | close | 3025 | 0.01 | 1.57480 | 0.00000 | 1.59056 | -9.15 | 16596.87 |
6059 | 2013.03.01 00:00 | sell | 3030 | 0.01 | 1.56282 | 0.00000 | 1.55932 | ||
6060 | 2013.03.01 09:28 | t/p | 3030 | 0.01 | 1.55932 | 0.00000 | 1.55932 | 2.59 | 16599.46 |
6061 | 2013.03.03 23:00 | buy | 3031 | 0.01 | 1.54422 | 0.00000 | 1.54772 | ||
6062 | 2013.03.04 01:56 | t/p | 3031 | 0.01 | 1.54772 | 0.00000 | 1.54772 | 2.56 | 16602.02 |
6063 | 2013.03.04 14:00 | sell | 3032 | 0.01 | 1.54905 | 0.00000 | 1.54555 | ||
6064 | 2013.03.04 17:00 | buy | 3033 | 0.01 | 1.55363 | 0.00000 | 1.55713 | ||
6065 | 2013.03.05 02:00 | sell | 3034 | 0.02 | 1.55282 | 0.00000 | 0.00000 | ||
6066 | 2013.03.05 09:31 | t/p | 3033 | 0.01 | 1.55713 | 0.00000 | 1.55713 | 2.56 | 16604.59 |
6067 | 2013.03.05 11:00 | buy | 3035 | 0.01 | 1.55664 | 0.00000 | 1.56014 | ||
6068 | 2013.03.06 05:00 | buy | 3036 | 0.02 | 1.55435 | 0.00000 | 0.00000 | ||
6069 | 2013.03.06 10:06 | close | 3034 | 0.02 | 1.54974 | 0.00000 | 0.00000 | 4.57 | 16609.16 |
6070 | 2013.03.06 10:06 | close | 3032 | 0.01 | 1.54974 | 0.00000 | 1.54555 | -0.49 | 16608.67 |
6071 | 2013.03.06 10:06 | sell | 3037 | 0.01 | 1.54930 | 0.00000 | 1.54580 | ||
6072 | 2013.03.06 10:33 | sell | 3038 | 0.02 | 1.55131 | 0.00000 | 0.00000 | ||
6073 | 2013.03.06 20:00 | buy | 3039 | 0.03 | 1.55134 | 0.00000 | 0.00000 | ||
6074 | 2013.03.06 22:27 | close | 3038 | 0.02 | 1.54885 | 0.00000 | 0.00000 | 3.64 | 16612.31 |
6075 | 2013.03.06 22:27 | close | 3037 | 0.01 | 1.54885 | 0.00000 | 1.54580 | 0.33 | 16612.64 |
6076 | 2013.03.07 00:00 | sell | 3040 | 0.01 | 1.54802 | 0.00000 | 1.54452 | ||
6077 | 2013.03.07 07:34 | t/p | 3040 | 0.01 | 1.54452 | 0.00000 | 1.54452 | 2.59 | 16615.23 |
6078 | 2013.03.07 12:00 | buy | 3041 | 0.05 | 1.54501 | 0.00000 | 0.00000 | ||
6079 | 2013.03.07 12:00 | close | 3041 | 0.05 | 1.55175 | 0.00000 | 0.00000 | 24.94 | 16640.17 |
6080 | 2013.03.07 12:00 | close | 3039 | 0.03 | 1.55175 | 0.00000 | 0.00000 | 0.68 | 16640.84 |
6081 | 2013.03.07 12:00 | close | 3036 | 0.02 | 1.55175 | 0.00000 | 0.00000 | -4.01 | 16636.84 |
6082 | 2013.03.07 12:00 | close | 3035 | 0.01 | 1.55175 | 0.00000 | 1.56014 | -3.72 | 16633.11 |
6083 | 2013.03.07 12:00 | buy | 3042 | 0.01 | 1.55224 | 0.00000 | 1.55574 | ||
6084 | 2013.03.07 21:00 | sell | 3043 | 0.01 | 1.54541 | 0.00000 | 1.54191 | ||
6085 | 2013.03.08 05:00 | buy | 3044 | 0.02 | 1.54594 | 0.00000 | 0.00000 | ||
6086 | 2013.03.08 09:49 | close | 3044 | 0.02 | 1.54981 | 0.00000 | 0.00000 | 5.73 | 16638.84 |
6087 | 2013.03.08 09:49 | close | 3042 | 0.01 | 1.54981 | 0.00000 | 1.55574 | -1.83 | 16637.02 |
6088 | 2013.03.08 13:30 | t/p | 3043 | 0.01 | 1.54191 | 0.00000 | 1.54191 | 2.60 | 16639.62 |
6089 | 2013.03.08 15:00 | sell | 3045 | 0.01 | 1.53266 | 0.00000 | 1.52916 | ||
6090 | 2013.03.08 15:19 | sell | 3046 | 0.02 | 1.53470 | 0.00000 | 0.00000 | ||
6091 | 2013.03.10 23:00 | buy | 3047 | 0.01 | 1.53402 | 0.00000 | 1.53752 | ||
6092 | 2013.03.11 10:52 | close | 3046 | 0.02 | 1.53227 | 0.00000 | 0.00000 | 3.61 | 16643.23 |
6093 | 2013.03.11 10:52 | close | 3045 | 0.01 | 1.53227 | 0.00000 | 1.52916 | 0.30 | 16643.53 |
6094 | 2013.03.11 14:00 | sell | 3048 | 0.01 | 1.52857 | 0.00000 | 1.52507 | ||
6095 | 2013.03.11 14:22 | sell | 3049 | 0.02 | 1.53077 | 0.00000 | 0.00000 | ||
6096 | 2013.03.11 20:00 | buy | 3050 | 0.02 | 1.53185 | 0.00000 | 0.00000 | ||
6097 | 2013.03.12 02:11 | close | 3049 | 0.02 | 1.52827 | 0.00000 | 0.00000 | 3.72 | 16647.25 |
6098 | 2013.03.12 02:11 | close | 3048 | 0.01 | 1.52827 | 0.00000 | 1.52507 | 0.23 | 16647.48 |
6099 | 2013.03.12 04:00 | sell | 3051 | 0.01 | 1.52891 | 0.00000 | 1.52541 | ||
6100 | 2013.03.12 08:21 | buy | 3052 | 0.03 | 1.52984 | 0.00000 | 0.00000 | ||
6101 | 2013.03.12 08:45 | close | 3052 | 0.03 | 1.53243 | 0.00000 | 0.00000 | 5.75 | 16653.23 |
6102 | 2013.03.12 08:45 | close | 3050 | 0.02 | 1.53243 | 0.00000 | 0.00000 | 0.81 | 16654.03 |
6103 | 2013.03.12 08:45 | close | 3047 | 0.01 | 1.53243 | 0.00000 | 1.53752 | -1.23 | 16652.80 |
6104 | 2013.03.12 08:45 | buy | 3053 | 0.01 | 1.53286 | 0.00000 | 1.53636 | ||
6105 | 2013.03.12 09:40 | t/p | 3051 | 0.01 | 1.52541 | 0.00000 | 1.52541 | 2.58 | 16655.38 |
6106 | 2013.03.12 12:00 | sell | 3054 | 0.01 | 1.52966 | 0.00000 | 1.52616 | ||
6107 | 2013.03.12 13:00 | buy | 3055 | 0.02 | 1.52849 | 0.00000 | 0.00000 | ||
6108 | 2013.03.12 13:41 | buy | 3056 | 0.03 | 1.52649 | 0.00000 | 0.00000 | ||
6109 | 2013.03.12 13:46 | t/p | 3054 | 0.01 | 1.52616 | 0.00000 | 1.52616 | 2.59 | 16657.97 |
6110 | 2013.03.12 15:00 | sell | 3057 | 0.01 | 1.52545 | 0.00000 | 1.52195 | ||
6111 | 2013.03.12 17:00 | close | 3056 | 0.03 | 1.52941 | 0.00000 | 0.00000 | 6.48 | 16664.45 |
6112 | 2013.03.12 17:00 | close | 3055 | 0.02 | 1.52941 | 0.00000 | 0.00000 | 1.36 | 16665.81 |
6113 | 2013.03.12 17:00 | close | 3053 | 0.01 | 1.52941 | 0.00000 | 1.53636 | -2.55 | 16663.26 |
6114 | 2013.03.12 19:00 | buy | 3058 | 0.01 | 1.53030 | 0.00000 | 1.53380 | ||
6115 | 2013.03.13 03:19 | t/p | 3058 | 0.01 | 1.53380 | 0.00000 | 1.53380 | 2.56 | 16665.83 |
6116 | 2013.03.13 15:00 | sell | 3059 | 0.02 | 1.53404 | 0.00000 | 0.00000 | ||
6117 | 2013.03.14 02:00 | buy | 3060 | 0.01 | 1.53602 | 0.00000 | 1.53952 | ||
6118 | 2013.03.14 13:00 | buy | 3061 | 0.02 | 1.53159 | 0.00000 | 0.00000 | ||
6119 | 2013.03.14 13:18 | close | 3061 | 0.02 | 1.53484 | 0.00000 | 0.00000 | 4.81 | 16670.64 |
6120 | 2013.03.14 13:18 | close | 3060 | 0.01 | 1.53484 | 0.00000 | 1.53952 | -0.88 | 16669.76 |
6121 | 2013.03.14 13:18 | buy | 3062 | 0.01 | 1.53528 | 0.00000 | 1.53878 | ||
6122 | 2013.03.14 13:55 | t/p | 3062 | 0.01 | 1.53878 | 0.00000 | 1.53878 | 2.59 | 16672.35 |
6123 | 2013.03.14 13:55 | buy | 3063 | 0.01 | 1.53932 | 0.00000 | 1.54282 | ||
6124 | 2013.03.14 14:00 | sell | 3064 | 0.03 | 1.53847 | 0.00000 | 0.00000 | ||
6125 | 2013.03.14 14:07 | sell | 3065 | 0.05 | 1.54056 | 0.00000 | 0.00000 | ||
6126 | 2013.03.14 14:36 | sell | 3066 | 0.08 | 1.54257 | 0.00000 | 0.00000 | ||
6127 | 2013.03.14 14:36 | t/p | 3063 | 0.01 | 1.54282 | 0.00000 | 1.54282 | 2.59 | 16674.94 |
6128 | 2013.03.14 15:00 | buy | 3067 | 0.01 | 1.54276 | 0.00000 | 1.54626 | ||
6129 | 2013.03.14 17:26 | t/p | 3067 | 0.01 | 1.54626 | 0.00000 | 1.54626 | 2.59 | 16677.53 |
6130 | 2013.03.15 11:00 | buy | 3068 | 0.01 | 1.54746 | 0.00000 | 1.55096 | ||
6131 | 2013.03.15 18:14 | close | 3066 | 0.08 | 1.53881 | 0.00000 | 0.00000 | 22.33 | 16699.85 |
6132 | 2013.03.15 18:14 | close | 3065 | 0.05 | 1.53881 | 0.00000 | 0.00000 | 6.52 | 16706.37 |
6133 | 2013.03.15 18:14 | close | 3064 | 0.03 | 1.53881 | 0.00000 | 0.00000 | -0.73 | 16705.64 |
6134 | 2013.03.15 18:14 | close | 3059 | 0.02 | 1.53881 | 0.00000 | 0.00000 | -6.98 | 16698.65 |
6135 | 2013.03.15 18:14 | close | 3057 | 0.01 | 1.53881 | 0.00000 | 1.52195 | -9.84 | 16688.81 |
6136 | 2013.03.18 00:03 | buy | 3069 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
6137 | 2013.03.18 00:14 | buy | 3070 | 0.03 | 1.54333 | 0.00000 | 0.00000 | ||
6138 | 2013.03.18 01:42 | close | 3070 | 0.03 | 1.54587 | 0.00000 | 0.00000 | 5.64 | 16694.45 |
6139 | 2013.03.18 01:42 | close | 3069 | 0.02 | 1.54587 | 0.00000 | 0.00000 | 0.69 | 16695.14 |
6140 | 2013.03.18 01:42 | close | 3068 | 0.01 | 1.54587 | 0.00000 | 1.55096 | -1.20 | 16693.95 |
6141 | 2013.03.18 13:00 | sell | 3071 | 0.01 | 1.54261 | 0.00000 | 1.53911 | ||
6142 | 2013.03.19 01:00 | buy | 3072 | 0.01 | 1.54370 | 0.00000 | 1.54720 | ||
6143 | 2013.03.19 10:00 | t/p | 3072 | 0.01 | 1.54720 | 0.00000 | 1.54720 | 2.59 | 16696.54 |
6144 | 2013.03.19 22:00 | sell | 3073 | 0.02 | 1.55080 | 0.00000 | 0.00000 | ||
6145 | 2013.03.20 08:38 | close | 3073 | 0.02 | 1.54630 | 0.00000 | 0.00000 | 6.68 | 16703.22 |
6146 | 2013.03.20 08:38 | close | 3071 | 0.01 | 1.54630 | 0.00000 | 1.53911 | -2.70 | 16700.51 |
6147 | 2013.03.20 14:00 | buy | 3074 | 0.01 | 1.55415 | 0.00000 | 1.55765 | ||
6148 | 2013.03.20 20:00 | sell | 3075 | 0.01 | 1.54893 | 0.00000 | 1.54543 | ||
6149 | 2013.03.21 06:00 | buy | 3076 | 0.02 | 1.55035 | 0.00000 | 0.00000 | ||
6150 | 2013.03.21 09:30 | close | 3076 | 0.02 | 1.55337 | 0.00000 | 0.00000 | 4.46 | 16704.97 |
6151 | 2013.03.21 09:30 | close | 3074 | 0.01 | 1.55337 | 0.00000 | 1.55765 | -0.65 | 16704.33 |
6152 | 2013.03.22 00:00 | sell | 3077 | 0.02 | 1.55507 | 0.00000 | 0.00000 | ||
6153 | 2013.03.22 08:00 | buy | 3078 | 0.01 | 1.55869 | 0.00000 | 1.56219 | ||
6154 | 2013.03.22 14:42 | sell | 3079 | 0.03 | 1.55710 | 0.00000 | 0.00000 | ||
6155 | 2013.03.25 06:00 | sell | 3080 | 0.05 | 1.55946 | 0.00000 | 0.00000 | ||
6156 | 2013.03.25 08:10 | close | 3080 | 0.05 | 1.55619 | 0.00000 | 0.00000 | 12.10 | 16716.43 |
6157 | 2013.03.25 08:10 | close | 3079 | 0.03 | 1.55619 | 0.00000 | 0.00000 | 2.05 | 16718.48 |
6158 | 2013.03.25 08:10 | close | 3077 | 0.02 | 1.55619 | 0.00000 | 0.00000 | -1.64 | 16716.83 |
6159 | 2013.03.25 08:10 | close | 3075 | 0.01 | 1.55619 | 0.00000 | 1.54543 | -5.32 | 16711.51 |
6160 | 2013.03.25 20:00 | buy | 3081 | 0.02 | 1.55059 | 0.00000 | 0.00000 | ||
6161 | 2013.03.26 13:00 | sell | 3082 | 0.01 | 1.54574 | 0.00000 | 1.54224 | ||
6162 | 2013.03.26 13:22 | t/p | 3082 | 0.01 | 1.54224 | 0.00000 | 1.54224 | 2.59 | 16714.10 |
6163 | 2013.03.26 13:22 | sell | 3083 | 0.01 | 1.54180 | 0.00000 | 1.53830 | ||
6164 | 2013.03.26 23:00 | buy | 3084 | 0.03 | 1.54171 | 0.00000 | 0.00000 | ||
6165 | 2013.03.27 09:30 | t/p | 3083 | 0.01 | 1.53830 | 0.00000 | 1.53830 | 2.60 | 16716.70 |
6166 | 2013.03.27 11:00 | sell | 3085 | 0.01 | 1.53805 | 0.00000 | 1.53455 | ||
6167 | 2013.03.27 11:43 | sell | 3086 | 0.02 | 1.54007 | 0.00000 | 0.00000 | ||
6168 | 2013.03.27 12:28 | close | 3086 | 0.02 | 1.53765 | 0.00000 | 0.00000 | 3.58 | 16720.28 |
6169 | 2013.03.27 12:28 | close | 3085 | 0.01 | 1.53765 | 0.00000 | 1.53455 | 0.29 | 16720.57 |
6170 | 2013.03.27 20:00 | buy | 3087 | 0.05 | 1.53815 | 0.00000 | 0.00000 | ||
6171 | 2013.03.28 12:00 | sell | 3088 | 0.01 | 1.53762 | 0.00000 | 1.53412 | ||
6172 | 2013.03.28 12:57 | sell | 3089 | 0.02 | 1.53966 | 0.00000 | 0.00000 | ||
6173 | 2013.03.28 19:07 | close | 3087 | 0.05 | 1.54412 | 0.00000 | 0.00000 | 21.70 | 16742.27 |
6174 | 2013.03.28 19:07 | close | 3084 | 0.03 | 1.54412 | 0.00000 | 0.00000 | 5.04 | 16747.31 |
6175 | 2013.03.28 19:07 | close | 3081 | 0.02 | 1.54412 | 0.00000 | 0.00000 | -9.84 | 16737.47 |
6176 | 2013.03.28 19:07 | close | 3078 | 0.01 | 1.54412 | 0.00000 | 1.56219 | -10.94 | 16726.54 |
6177 | 2013.03.29 04:00 | sell | 3090 | 0.03 | 1.54496 | 0.00000 | 0.00000 | ||
6178 | 2013.04.01 09:00 | buy | 3091 | 0.01 | 1.54719 | 0.00000 | 1.55069 | ||
6179 | 2013.04.01 13:00 | sell | 3092 | 0.05 | 1.54697 | 0.00000 | 0.00000 | ||
6180 | 2013.04.01 14:50 | t/p | 3091 | 0.01 | 1.55069 | 0.00000 | 1.55069 | 2.59 | 16729.13 |
6181 | 2013.04.01 14:50 | buy | 3093 | 0.01 | 1.55113 | 0.00000 | 1.55463 | ||
6182 | 2013.04.01 14:59 | buy | 3094 | 0.02 | 1.54913 | 0.00000 | 0.00000 | ||
6183 | 2013.04.02 08:59 | close | 3092 | 0.05 | 1.54335 | 0.00000 | 0.00000 | 13.44 | 16742.57 |
6184 | 2013.04.02 08:59 | close | 3090 | 0.03 | 1.54335 | 0.00000 | 0.00000 | 3.63 | 16746.19 |
6185 | 2013.04.02 08:59 | close | 3089 | 0.02 | 1.54335 | 0.00000 | 0.00000 | -5.40 | 16740.79 |
6186 | 2013.04.02 08:59 | close | 3088 | 0.01 | 1.54335 | 0.00000 | 1.53412 | -4.20 | 16736.59 |
6187 | 2013.04.02 21:00 | buy | 3095 | 0.03 | 1.53284 | 0.00000 | 0.00000 | ||
6188 | 2013.04.04 00:00 | sell | 3096 | 0.01 | 1.53532 | 0.00000 | 1.53182 | ||
6189 | 2013.04.04 06:33 | t/p | 3096 | 0.01 | 1.53182 | 0.00000 | 1.53182 | 2.58 | 16739.17 |
6190 | 2013.04.04 17:45 | close | 3095 | 0.03 | 1.54253 | 0.00000 | 0.00000 | 21.21 | 16760.38 |
6191 | 2013.04.04 17:45 | close | 3094 | 0.02 | 1.54253 | 0.00000 | 0.00000 | -10.03 | 16750.35 |
6192 | 2013.04.04 17:45 | close | 3093 | 0.01 | 1.54253 | 0.00000 | 1.55463 | -6.49 | 16743.86 |
6193 | 2013.04.05 02:00 | sell | 3097 | 0.01 | 1.54236 | 0.00000 | 1.53886 | ||
6194 | 2013.04.05 14:00 | buy | 3098 | 0.01 | 1.56560 | 0.00000 | 1.56910 | ||
6195 | 2013.04.07 22:00 | sell | 3099 | 0.02 | 1.55842 | 0.00000 | 0.00000 | ||
6196 | 2013.04.07 22:29 | sell | 3100 | 0.03 | 1.56042 | 0.00000 | 0.00000 | ||
6197 | 2013.04.08 15:00 | buy | 3101 | 0.02 | 1.55827 | 0.00000 | 0.00000 | ||
6198 | 2013.04.08 15:39 | buy | 3102 | 0.03 | 1.55625 | 0.00000 | 0.00000 | ||
6199 | 2013.04.08 15:41 | close | 3100 | 0.03 | 1.55553 | 0.00000 | 0.00000 | 10.88 | 16754.74 |
6200 | 2013.04.08 15:41 | close | 3099 | 0.02 | 1.55553 | 0.00000 | 0.00000 | 4.30 | 16759.04 |
6201 | 2013.04.08 15:41 | close | 3097 | 0.01 | 1.55553 | 0.00000 | 1.53886 | -9.73 | 16749.31 |
6202 | 2013.04.08 17:00 | sell | 3103 | 0.01 | 1.55576 | 0.00000 | 1.55226 | ||
6203 | 2013.04.08 18:38 | t/p | 3103 | 0.01 | 1.55226 | 0.00000 | 1.55226 | 2.59 | 16751.90 |
6204 | 2013.04.09 03:00 | buy | 3104 | 0.05 | 1.55275 | 0.00000 | 0.00000 | ||
6205 | 2013.04.09 08:30 | close | 3104 | 0.05 | 1.55681 | 0.00000 | 0.00000 | 15.03 | 16766.93 |
6206 | 2013.04.09 08:30 | close | 3102 | 0.03 | 1.55681 | 0.00000 | 0.00000 | 1.16 | 16768.09 |
6207 | 2013.04.09 08:30 | close | 3101 | 0.02 | 1.55681 | 0.00000 | 0.00000 | -2.21 | 16765.88 |
6208 | 2013.04.09 08:30 | close | 3098 | 0.01 | 1.55681 | 0.00000 | 1.56910 | -6.56 | 16759.32 |
6209 | 2013.04.10 00:00 | sell | 3105 | 0.01 | 1.55658 | 0.00000 | 1.55308 | ||
6210 | 2013.04.10 10:53 | t/p | 3105 | 0.01 | 1.55308 | 0.00000 | 1.55308 | 2.59 | 16761.91 |
6211 | 2013.04.10 19:00 | buy | 3106 | 0.01 | 1.55428 | 0.00000 | 1.55778 | ||
6212 | 2013.04.11 08:00 | sell | 3107 | 0.01 | 1.55621 | 0.00000 | 1.55271 | ||
6213 | 2013.04.11 08:51 | t/p | 3107 | 0.01 | 1.55271 | 0.00000 | 1.55271 | 2.58 | 16764.49 |
6214 | 2013.04.11 08:51 | sell | 3108 | 0.01 | 1.55196 | 0.00000 | 1.54846 | ||
6215 | 2013.04.11 10:00 | sell | 3109 | 0.02 | 1.55403 | 0.00000 | 0.00000 | ||
6216 | 2013.04.11 15:09 | t/p | 3106 | 0.01 | 1.55778 | 0.00000 | 1.55778 | 2.51 | 16767.00 |
6217 | 2013.04.11 16:00 | buy | 3110 | 0.01 | 1.55709 | 0.00000 | 1.56059 | ||
6218 | 2013.04.12 07:00 | buy | 3111 | 0.02 | 1.55508 | 0.00000 | 0.00000 | ||
6219 | 2013.04.12 10:50 | sell | 3112 | 0.03 | 1.55604 | 0.00000 | 0.00000 | ||
6220 | 2013.04.12 12:34 | close | 3111 | 0.02 | 1.55754 | 0.00000 | 0.00000 | 3.64 | 16770.64 |
6221 | 2013.04.12 12:34 | close | 3110 | 0.01 | 1.55754 | 0.00000 | 1.56059 | 0.30 | 16770.94 |
6222 | 2013.04.12 12:34 | buy | 3113 | 0.01 | 1.55791 | 0.00000 | 1.56141 | ||
6223 | 2013.04.12 12:44 | buy | 3114 | 0.02 | 1.55590 | 0.00000 | 0.00000 | ||
6224 | 2013.04.15 00:54 | close | 3114 | 0.02 | 1.55834 | 0.00000 | 0.00000 | 3.56 | 16774.50 |
6225 | 2013.04.15 00:54 | close | 3113 | 0.01 | 1.55834 | 0.00000 | 1.56141 | 0.29 | 16774.79 |
6226 | 2013.04.15 01:00 | buy | 3115 | 0.01 | 1.55904 | 0.00000 | 1.56254 | ||
6227 | 2013.04.15 07:17 | t/p | 3115 | 0.01 | 1.56254 | 0.00000 | 1.56254 | 2.59 | 16777.38 |
6228 | 2013.04.15 15:00 | sell | 3116 | 0.05 | 1.56385 | 0.00000 | 0.00000 | ||
6229 | 2013.04.16 10:00 | buy | 3117 | 0.01 | 1.56565 | 0.00000 | 1.56915 | ||
6230 | 2013.04.16 16:13 | t/p | 3117 | 0.01 | 1.56915 | 0.00000 | 1.56915 | 2.59 | 16779.97 |
6231 | 2013.04.16 17:00 | buy | 3118 | 0.01 | 1.56959 | 0.00000 | 1.57309 | ||
6232 | 2013.04.17 05:00 | sell | 3119 | 0.08 | 1.56984 | 0.00000 | 0.00000 | ||
6233 | 2013.04.17 09:31 | close | 3119 | 0.08 | 1.56273 | 0.00000 | 0.00000 | 42.06 | 16822.03 |
6234 | 2013.04.17 09:31 | close | 3116 | 0.05 | 1.56273 | 0.00000 | 0.00000 | 4.24 | 16826.27 |
6235 | 2013.04.17 09:31 | close | 3112 | 0.03 | 1.56273 | 0.00000 | 0.00000 | -14.76 | 16811.51 |
6236 | 2013.04.17 09:31 | close | 3109 | 0.02 | 1.56273 | 0.00000 | 0.00000 | -12.79 | 16798.71 |
6237 | 2013.04.17 09:31 | close | 3108 | 0.01 | 1.56273 | 0.00000 | 1.54846 | -7.93 | 16790.78 |
6238 | 2013.04.17 19:00 | buy | 3120 | 0.02 | 1.56537 | 0.00000 | 0.00000 | ||
6239 | 2013.04.18 09:00 | sell | 3121 | 0.01 | 1.56124 | 0.00000 | 1.55774 | ||
6240 | 2013.04.18 13:33 | close | 3120 | 0.02 | 1.56857 | 0.00000 | 0.00000 | 4.57 | 16795.36 |
6241 | 2013.04.18 13:33 | close | 3118 | 0.01 | 1.56857 | 0.00000 | 1.57309 | -0.85 | 16794.50 |
6242 | 2013.04.18 14:00 | buy | 3122 | 0.01 | 1.56807 | 0.00000 | 1.57157 | ||
6243 | 2013.04.19 00:00 | sell | 3123 | 0.02 | 1.56746 | 0.00000 | 0.00000 | ||
6244 | 2013.04.19 08:04 | t/p | 3122 | 0.01 | 1.57157 | 0.00000 | 1.57157 | 2.56 | 16797.07 |
6245 | 2013.04.19 09:00 | buy | 3124 | 0.01 | 1.57320 | 0.00000 | 1.57670 | ||
6246 | 2013.04.19 09:55 | buy | 3125 | 0.02 | 1.57120 | 0.00000 | 0.00000 | ||
6247 | 2013.04.19 12:15 | close | 3125 | 0.02 | 1.57362 | 0.00000 | 0.00000 | 3.59 | 16800.66 |
6248 | 2013.04.19 12:15 | close | 3124 | 0.01 | 1.57362 | 0.00000 | 1.57670 | 0.31 | 16800.97 |
6249 | 2013.04.19 16:02 | close | 3123 | 0.02 | 1.56361 | 0.00000 | 0.00000 | 5.70 | 16806.67 |
6250 | 2013.04.19 16:02 | close | 3121 | 0.01 | 1.56361 | 0.00000 | 1.55774 | -1.75 | 16804.92 |
6251 | 2013.04.22 04:00 | buy | 3126 | 0.01 | 1.56180 | 0.00000 | 1.56530 | ||
6252 | 2013.04.22 13:23 | t/p | 3126 | 0.01 | 1.56530 | 0.00000 | 1.56530 | 2.59 | 16807.51 |
6253 | 2013.04.23 02:00 | sell | 3127 | 0.01 | 1.56818 | 0.00000 | 1.56468 | ||
6254 | 2013.04.23 08:16 | t/p | 3127 | 0.01 | 1.56468 | 0.00000 | 1.56468 | 2.59 | 16810.10 |
6255 | 2013.04.23 16:00 | buy | 3128 | 0.01 | 1.56655 | 0.00000 | 1.57005 | ||
6256 | 2013.04.23 21:00 | sell | 3129 | 0.01 | 1.56281 | 0.00000 | 1.55931 | ||
6257 | 2013.04.24 04:49 | buy | 3130 | 0.02 | 1.56453 | 0.00000 | 0.00000 | ||
6258 | 2013.04.24 08:47 | close | 3130 | 0.02 | 1.56695 | 0.00000 | 0.00000 | 3.58 | 16813.68 |
6259 | 2013.04.24 08:47 | close | 3128 | 0.01 | 1.56695 | 0.00000 | 1.57005 | 0.27 | 16813.95 |
6260 | 2013.04.24 20:00 | sell | 3131 | 0.02 | 1.56554 | 0.00000 | 0.00000 | ||
6261 | 2013.04.25 03:00 | buy | 3132 | 0.01 | 1.56928 | 0.00000 | 1.57278 | ||
6262 | 2013.04.25 08:30 | t/p | 3132 | 0.01 | 1.57278 | 0.00000 | 1.57278 | 2.59 | 16816.54 |
6263 | 2013.04.25 09:00 | sell | 3133 | 0.03 | 1.57781 | 0.00000 | 0.00000 | ||
6264 | 2013.04.25 09:40 | sell | 3134 | 0.05 | 1.57981 | 0.00000 | 0.00000 | ||
6265 | 2013.04.25 10:00 | buy | 3135 | 0.01 | 1.58004 | 0.00000 | 1.58354 | ||
6266 | 2013.04.25 15:26 | close | 3134 | 0.05 | 1.57423 | 0.00000 | 0.00000 | 20.64 | 16837.18 |
6267 | 2013.04.25 15:26 | close | 3133 | 0.03 | 1.57423 | 0.00000 | 0.00000 | 7.95 | 16845.13 |
6268 | 2013.04.25 15:26 | close | 3131 | 0.02 | 1.57423 | 0.00000 | 0.00000 | -12.79 | 16832.34 |
6269 | 2013.04.25 15:26 | close | 3129 | 0.01 | 1.57423 | 0.00000 | 1.55931 | -8.41 | 16823.92 |
6270 | 2013.04.25 17:00 | sell | 3136 | 0.01 | 1.57344 | 0.00000 | 1.56994 | ||
6271 | 2013.04.26 05:00 | buy | 3137 | 0.02 | 1.57624 | 0.00000 | 0.00000 | ||
6272 | 2013.04.26 09:59 | sell | 3138 | 0.02 | 1.57544 | 0.00000 | 0.00000 | ||
6273 | 2013.04.26 12:30 | close | 3137 | 0.02 | 1.57928 | 0.00000 | 0.00000 | 4.50 | 16828.42 |
6274 | 2013.04.26 12:30 | close | 3135 | 0.01 | 1.57928 | 0.00000 | 1.58354 | -0.59 | 16827.84 |
6275 | 2013.04.26 13:00 | buy | 3139 | 0.01 | 1.58014 | 0.00000 | 1.58364 | ||
6276 | 2013.04.26 13:58 | buy | 3140 | 0.02 | 1.57811 | 0.00000 | 0.00000 | ||
6277 | 2013.04.26 15:36 | close | 3138 | 0.02 | 1.57301 | 0.00000 | 0.00000 | 3.59 | 16831.43 |
6278 | 2013.04.26 15:36 | close | 3136 | 0.01 | 1.57301 | 0.00000 | 1.56994 | 0.33 | 16831.76 |
6279 | 2013.04.29 03:00 | buy | 3141 | 0.03 | 1.57591 | 0.00000 | 0.00000 | ||
6280 | 2013.04.29 11:00 | sell | 3142 | 0.01 | 1.57431 | 0.00000 | 1.57081 | ||
6281 | 2013.04.29 15:59 | t/p | 3142 | 0.01 | 1.57081 | 0.00000 | 1.57081 | 2.59 | 16834.35 |
6282 | 2013.04.30 02:00 | buy | 3143 | 0.05 | 1.56679 | 0.00000 | 0.00000 | ||
6283 | 2013.04.30 16:00 | sell | 3144 | 0.01 | 1.56514 | 0.00000 | 1.56164 | ||
6284 | 2013.05.01 02:00 | buy | 3145 | 0.08 | 1.56383 | 0.00000 | 0.00000 | ||
6285 | 2013.05.01 12:23 | close | 3145 | 0.08 | 1.56958 | 0.00000 | 0.00000 | 34.04 | 16868.39 |
6286 | 2013.05.01 12:23 | close | 3143 | 0.05 | 1.56958 | 0.00000 | 0.00000 | 10.20 | 16878.59 |
6287 | 2013.05.01 12:23 | close | 3141 | 0.03 | 1.56958 | 0.00000 | 0.00000 | -14.21 | 16864.38 |
6288 | 2013.05.01 12:23 | close | 3140 | 0.02 | 1.56958 | 0.00000 | 0.00000 | -12.78 | 16851.61 |
6289 | 2013.05.01 12:23 | close | 3139 | 0.01 | 1.56958 | 0.00000 | 1.58364 | -7.90 | 16843.71 |
6290 | 2013.05.01 21:00 | sell | 3146 | 0.02 | 1.56797 | 0.00000 | 0.00000 | ||
6291 | 2013.05.02 10:00 | buy | 3147 | 0.01 | 1.57025 | 0.00000 | 1.57375 | ||
6292 | 2013.05.02 13:33 | close | 3146 | 0.02 | 1.56528 | 0.00000 | 0.00000 | 4.04 | 16847.75 |
6293 | 2013.05.02 13:33 | close | 3144 | 0.01 | 1.56528 | 0.00000 | 1.56164 | -0.06 | 16847.69 |
6294 | 2013.05.02 15:00 | sell | 3148 | 0.01 | 1.56418 | 0.00000 | 1.56068 | ||
6295 | 2013.05.03 06:39 | t/p | 3147 | 0.01 | 1.57375 | 0.00000 | 1.57375 | 2.56 | 16850.25 |
6296 | 2013.05.03 12:00 | sell | 3149 | 0.02 | 1.57325 | 0.00000 | 0.00000 | ||
6297 | 2013.05.03 12:30 | close | 3149 | 0.02 | 1.56820 | 0.00000 | 0.00000 | 7.47 | 16857.72 |
6298 | 2013.05.03 12:30 | close | 3148 | 0.01 | 1.56820 | 0.00000 | 1.56068 | -2.96 | 16854.76 |
6299 | 2013.05.03 12:30 | sell | 3150 | 0.01 | 1.56777 | 0.00000 | 1.56427 | ||
6300 | 2013.05.06 01:00 | buy | 3151 | 0.01 | 1.57135 | 0.00000 | 1.57485 | ||
6301 | 2013.05.07 02:00 | buy | 3152 | 0.02 | 1.56535 | 0.00000 | 0.00000 | ||
6302 | 2013.05.07 09:09 | t/p | 3150 | 0.01 | 1.56427 | 0.00000 | 1.56427 | 2.61 | 16857.37 |
6303 | 2013.05.07 12:00 | sell | 3153 | 0.01 | 1.56167 | 0.00000 | 1.55817 | ||
6304 | 2013.05.07 14:07 | t/p | 3153 | 0.01 | 1.55817 | 0.00000 | 1.55817 | 2.59 | 16859.96 |
6305 | 2013.05.07 23:00 | buy | 3154 | 0.03 | 1.55598 | 0.00000 | 0.00000 | ||
6306 | 2013.05.08 21:00 | sell | 3155 | 0.01 | 1.55751 | 0.00000 | 1.55401 | ||
6307 | 2013.05.09 11:13 | close | 3154 | 0.03 | 1.56283 | 0.00000 | 0.00000 | 14.89 | 16874.85 |
6308 | 2013.05.09 11:13 | close | 3152 | 0.02 | 1.56283 | 0.00000 | 0.00000 | -3.94 | 16870.91 |
6309 | 2013.05.09 11:13 | close | 3151 | 0.01 | 1.56283 | 0.00000 | 1.57485 | -6.43 | 16864.48 |
6310 | 2013.05.09 14:59 | t/p | 3155 | 0.01 | 1.55401 | 0.00000 | 1.55401 | 2.62 | 16867.10 |
6311 | 2013.05.09 15:00 | sell | 3156 | 0.01 | 1.55323 | 0.00000 | 1.54973 | ||
6312 | 2013.05.09 15:32 | sell | 3157 | 0.02 | 1.55526 | 0.00000 | 0.00000 | ||
6313 | 2013.05.09 18:10 | close | 3157 | 0.02 | 1.55283 | 0.00000 | 0.00000 | 3.59 | 16870.69 |
6314 | 2013.05.09 18:10 | close | 3156 | 0.01 | 1.55283 | 0.00000 | 1.54973 | 0.30 | 16870.99 |
6315 | 2013.05.10 00:00 | buy | 3158 | 0.01 | 1.55573 | 0.00000 | 1.55923 | ||
6316 | 2013.05.10 11:00 | sell | 3159 | 0.01 | 1.55105 | 0.00000 | 1.54755 | ||
6317 | 2013.05.10 13:22 | t/p | 3158 | 0.01 | 1.55923 | 0.00000 | 1.55923 | 2.59 | 16873.58 |
6318 | 2013.05.12 21:07 | buy | 3160 | 0.01 | 1.55353 | 0.00000 | 1.55703 | ||
6319 | 2013.05.13 15:19 | t/p | 3159 | 0.01 | 1.54755 | 0.00000 | 1.54755 | 2.60 | 16876.18 |
6320 | 2013.05.14 00:00 | buy | 3161 | 0.02 | 1.54670 | 0.00000 | 0.00000 | ||
6321 | 2013.05.14 12:14 | close | 3161 | 0.02 | 1.55085 | 0.00000 | 0.00000 | 6.15 | 16882.33 |
6322 | 2013.05.14 12:14 | close | 3160 | 0.01 | 1.55085 | 0.00000 | 1.55703 | -2.04 | 16880.29 |
6323 | 2013.05.14 18:00 | sell | 3162 | 0.01 | 1.54809 | 0.00000 | 1.54459 | ||
6324 | 2013.05.14 18:16 | sell | 3163 | 0.02 | 1.55009 | 0.00000 | 0.00000 | ||
6325 | 2013.05.14 21:00 | close | 3163 | 0.02 | 1.54743 | 0.00000 | 0.00000 | 3.94 | 16884.23 |
6326 | 2013.05.14 21:00 | close | 3162 | 0.01 | 1.54743 | 0.00000 | 1.54459 | 0.49 | 16884.72 |
6327 | 2013.05.15 01:00 | buy | 3164 | 0.01 | 1.55249 | 0.00000 | 1.55599 | ||
6328 | 2013.05.15 09:33 | t/p | 3164 | 0.01 | 1.55599 | 0.00000 | 1.55599 | 2.59 | 16887.31 |
6329 | 2013.05.15 14:00 | sell | 3165 | 0.01 | 1.55231 | 0.00000 | 1.54881 | ||
6330 | 2013.05.15 15:09 | t/p | 3165 | 0.01 | 1.54881 | 0.00000 | 1.54881 | 2.59 | 16889.90 |
6331 | 2013.05.16 02:00 | buy | 3166 | 0.01 | 1.54756 | 0.00000 | 1.55106 | ||
6332 | 2013.05.16 09:40 | t/p | 3166 | 0.01 | 1.55106 | 0.00000 | 1.55106 | 2.59 | 16892.49 |
6333 | 2013.05.16 23:00 | sell | 3167 | 0.01 | 1.55566 | 0.00000 | 1.55216 | ||
6334 | 2013.05.17 08:00 | buy | 3168 | 0.01 | 1.55982 | 0.00000 | 1.56332 | ||
6335 | 2013.05.17 10:20 | t/p | 3168 | 0.01 | 1.56332 | 0.00000 | 1.56332 | 2.59 | 16895.08 |
6336 | 2013.05.20 04:00 | buy | 3169 | 0.01 | 1.56284 | 0.00000 | 1.56634 | ||
6337 | 2013.05.20 18:00 | sell | 3170 | 0.02 | 1.56197 | 0.00000 | 0.00000 | ||
6338 | 2013.05.21 10:26 | close | 3170 | 0.02 | 1.55812 | 0.00000 | 0.00000 | 5.72 | 16900.80 |
6339 | 2013.05.21 10:26 | close | 3167 | 0.01 | 1.55812 | 0.00000 | 1.55216 | -1.79 | 16899.01 |
6340 | 2013.05.21 21:00 | buy | 3171 | 0.02 | 1.55599 | 0.00000 | 0.00000 | ||
6341 | 2013.05.22 10:00 | sell | 3172 | 0.01 | 1.55209 | 0.00000 | 1.54859 | ||
6342 | 2013.05.22 10:18 | sell | 3173 | 0.02 | 1.55411 | 0.00000 | 0.00000 | ||
6343 | 2013.05.22 10:40 | sell | 3174 | 0.03 | 1.55611 | 0.00000 | 0.00000 | ||
6344 | 2013.05.22 14:03 | buy | 3175 | 0.03 | 1.55399 | 0.00000 | 0.00000 | ||
6345 | 2013.05.22 14:03 | close | 3174 | 0.03 | 1.55360 | 0.00000 | 0.00000 | 5.57 | 16904.58 |
6346 | 2013.05.22 14:03 | close | 3173 | 0.02 | 1.55360 | 0.00000 | 0.00000 | 0.75 | 16905.33 |
6347 | 2013.05.22 14:03 | close | 3172 | 0.01 | 1.55360 | 0.00000 | 1.54859 | -1.11 | 16904.22 |
6348 | 2013.05.22 16:11 | close | 3175 | 0.03 | 1.55732 | 0.00000 | 0.00000 | 7.39 | 16911.61 |
6349 | 2013.05.22 16:11 | close | 3171 | 0.02 | 1.55732 | 0.00000 | 0.00000 | 1.92 | 16913.52 |
6350 | 2013.05.22 16:11 | close | 3169 | 0.01 | 1.55732 | 0.00000 | 1.56634 | -4.14 | 16909.38 |
6351 | 2013.05.23 03:00 | sell | 3176 | 0.01 | 1.56050 | 0.00000 | 1.55700 | ||
6352 | 2013.05.23 14:11 | t/p | 3176 | 0.01 | 1.55700 | 0.00000 | 1.55700 | 2.59 | 16911.97 |
6353 | 2013.05.24 01:00 | buy | 3177 | 0.01 | 1.55806 | 0.00000 | 1.56156 | ||
6354 | 2013.05.24 08:00 | t/p | 3177 | 0.01 | 1.56156 | 0.00000 | 1.56156 | 2.59 | 16914.56 |
6355 | 2013.05.27 04:00 | buy | 3178 | 0.01 | 1.56230 | 0.00000 | 1.56580 | ||
6356 | 2013.05.27 13:00 | sell | 3179 | 0.01 | 1.56017 | 0.00000 | 1.55667 | ||
6357 | 2013.05.28 09:26 | sell | 3180 | 0.02 | 1.56217 | 0.00000 | 0.00000 | ||
6358 | 2013.05.28 14:13 | buy | 3181 | 0.02 | 1.56024 | 0.00000 | 0.00000 | ||
6359 | 2013.05.28 15:38 | close | 3181 | 0.02 | 1.56271 | 0.00000 | 0.00000 | 3.66 | 16918.22 |
6360 | 2013.05.28 15:38 | close | 3178 | 0.01 | 1.56271 | 0.00000 | 1.56580 | 0.27 | 16918.50 |
6361 | 2013.05.28 19:00 | buy | 3182 | 0.01 | 1.56459 | 0.00000 | 1.56809 | ||
6362 | 2013.05.29 06:00 | sell | 3183 | 0.03 | 1.56456 | 0.00000 | 0.00000 | ||
6363 | 2013.05.29 10:09 | buy | 3184 | 0.02 | 1.56256 | 0.00000 | 0.00000 | ||
6364 | 2013.05.29 10:55 | close | 3184 | 0.02 | 1.56531 | 0.00000 | 0.00000 | 4.07 | 16922.57 |
6365 | 2013.05.29 10:55 | close | 3182 | 0.01 | 1.56531 | 0.00000 | 1.56809 | 0.50 | 16923.07 |
6366 | 2013.05.29 10:55 | buy | 3185 | 0.01 | 1.56571 | 0.00000 | 1.56921 | ||
6367 | 2013.05.29 10:56 | buy | 3186 | 0.02 | 1.56370 | 0.00000 | 0.00000 | ||
6368 | 2013.05.29 11:08 | close | 3186 | 0.02 | 1.56613 | 0.00000 | 0.00000 | 3.60 | 16926.67 |
6369 | 2013.05.29 11:08 | close | 3185 | 0.01 | 1.56613 | 0.00000 | 1.56921 | 0.31 | 16926.98 |
6370 | 2013.05.29 11:55 | sell | 3187 | 0.05 | 1.56659 | 0.00000 | 0.00000 | ||
6371 | 2013.05.29 13:00 | buy | 3188 | 0.01 | 1.56896 | 0.00000 | 1.57246 | ||
6372 | 2013.05.30 12:49 | t/p | 3188 | 0.01 | 1.57246 | 0.00000 | 1.57246 | 2.51 | 16929.49 |
6373 | 2013.05.30 16:07 | sell | 3189 | 0.08 | 1.56862 | 0.00000 | 0.00000 | ||
6374 | 2013.05.31 01:00 | buy | 3190 | 0.01 | 1.56935 | 0.00000 | 1.57285 | ||
6375 | 2013.05.31 08:00 | sell | 3191 | 0.12 | 1.57148 | 0.00000 | 0.00000 | ||
6376 | 2013.05.31 08:13 | t/p | 3190 | 0.01 | 1.57285 | 0.00000 | 1.57285 | 2.59 | 16932.08 |
6377 | 2013.05.31 08:30 | sell | 3192 | 0.18 | 1.57352 | 0.00000 | 0.00000 | ||
6378 | 2013.05.31 09:00 | buy | 3193 | 0.01 | 1.57441 | 0.00000 | 1.57791 | ||
6379 | 2013.05.31 12:30 | close | 3192 | 0.18 | 1.56972 | 0.00000 | 0.00000 | 50.58 | 16982.66 |
6380 | 2013.05.31 12:30 | close | 3191 | 0.12 | 1.56972 | 0.00000 | 0.00000 | 15.62 | 16998.28 |
6381 | 2013.05.31 12:30 | close | 3189 | 0.08 | 1.56972 | 0.00000 | 0.00000 | -6.43 | 16991.85 |
6382 | 2013.05.31 12:30 | close | 3187 | 0.05 | 1.56972 | 0.00000 | 0.00000 | -11.39 | 16980.46 |
6383 | 2013.05.31 12:30 | close | 3183 | 0.03 | 1.56972 | 0.00000 | 0.00000 | -11.34 | 16969.12 |
6384 | 2013.05.31 12:30 | close | 3180 | 0.02 | 1.56972 | 0.00000 | 0.00000 | -11.07 | 16958.05 |
6385 | 2013.05.31 12:30 | close | 3179 | 0.01 | 1.56972 | 0.00000 | 1.55667 | -7.01 | 16951.04 |
6386 | 2013.05.31 15:00 | sell | 3194 | 0.01 | 1.56671 | 0.00000 | 1.56321 | ||
6387 | 2013.05.31 15:02 | sell | 3195 | 0.02 | 1.56871 | 0.00000 | 0.00000 | ||
6388 | 2013.06.03 02:05 | t/p | 3193 | 0.01 | 1.57791 | 0.00000 | 1.57791 | 2.56 | 16953.60 |
6389 | 2013.06.03 07:00 | sell | 3196 | 0.03 | 1.57791 | 0.00000 | 0.00000 | ||
6390 | 2013.06.03 07:43 | sell | 3197 | 0.05 | 1.57995 | 0.00000 | 0.00000 | ||
6391 | 2013.06.03 10:00 | buy | 3198 | 0.01 | 1.58137 | 0.00000 | 1.58487 | ||
6392 | 2013.06.03 10:17 | buy | 3199 | 0.02 | 1.57933 | 0.00000 | 0.00000 | ||
6393 | 2013.06.03 14:56 | close | 3199 | 0.02 | 1.58179 | 0.00000 | 0.00000 | 3.64 | 16957.24 |
6394 | 2013.06.03 14:56 | close | 3198 | 0.01 | 1.58179 | 0.00000 | 1.58487 | 0.31 | 16957.55 |
6395 | 2013.06.03 17:55 | close | 3197 | 0.05 | 1.57528 | 0.00000 | 0.00000 | 17.27 | 16974.82 |
6396 | 2013.06.03 17:55 | close | 3196 | 0.03 | 1.57528 | 0.00000 | 0.00000 | 5.84 | 16980.66 |
6397 | 2013.06.03 17:55 | close | 3195 | 0.02 | 1.57528 | 0.00000 | 0.00000 | -9.69 | 16970.97 |
6398 | 2013.06.03 17:55 | close | 3194 | 0.01 | 1.57528 | 0.00000 | 1.56321 | -6.33 | 16964.64 |
6399 | 2013.06.04 03:00 | buy | 3200 | 0.01 | 1.57750 | 0.00000 | 1.58100 | ||
6400 | 2013.06.04 08:30 | t/p | 3200 | 0.01 | 1.58100 | 0.00000 | 1.58100 | 2.59 | 16967.23 |
6401 | 2013.06.05 00:00 | sell | 3201 | 0.01 | 1.58359 | 0.00000 | 1.58009 | ||
6402 | 2013.06.05 10:00 | buy | 3202 | 0.01 | 1.58890 | 0.00000 | 1.59240 | ||
6403 | 2013.06.05 14:42 | t/p | 3202 | 0.01 | 1.59240 | 0.00000 | 1.59240 | 2.59 | 16969.82 |
6404 | 2013.06.05 22:00 | sell | 3203 | 0.02 | 1.59322 | 0.00000 | 0.00000 | ||
6405 | 2013.06.06 15:00 | buy | 3204 | 0.01 | 1.60188 | 0.00000 | 1.60538 | ||
6406 | 2013.06.06 15:37 | buy | 3205 | 0.02 | 1.59970 | 0.00000 | 0.00000 | ||
6407 | 2013.06.06 15:45 | buy | 3206 | 0.03 | 1.59770 | 0.00000 | 0.00000 | ||
6408 | 2013.06.06 15:55 | buy | 3207 | 0.05 | 1.59568 | 0.00000 | 0.00000 | ||
6409 | 2013.06.06 15:57 | buy | 3208 | 0.08 | 1.59364 | 0.00000 | 0.00000 | ||
6410 | 2013.06.06 15:58 | close | 3208 | 0.08 | 1.59664 | 0.00000 | 0.00000 | 17.76 | 16987.58 |
6411 | 2013.06.06 15:58 | close | 3207 | 0.05 | 1.59664 | 0.00000 | 0.00000 | 3.55 | 16991.13 |
6412 | 2013.06.06 15:58 | close | 3206 | 0.03 | 1.59664 | 0.00000 | 0.00000 | -2.35 | 16988.78 |
6413 | 2013.06.06 15:58 | close | 3205 | 0.02 | 1.59664 | 0.00000 | 0.00000 | -4.53 | 16984.25 |
6414 | 2013.06.06 15:58 | close | 3204 | 0.01 | 1.59664 | 0.00000 | 1.60538 | -3.88 | 16980.37 |
6415 | 2013.06.06 15:58 | buy | 3209 | 0.01 | 1.59696 | 0.00000 | 1.60046 | ||
6416 | 2013.06.06 16:24 | t/p | 3209 | 0.01 | 1.60046 | 0.00000 | 1.60046 | 2.59 | 16982.96 |
6417 | 2013.06.07 02:00 | sell | 3210 | 0.03 | 1.60201 | 0.00000 | 0.00000 | ||
6418 | 2013.06.07 02:14 | sell | 3211 | 0.05 | 1.60403 | 0.00000 | 0.00000 | ||
6419 | 2013.06.07 09:10 | close | 3211 | 0.05 | 1.59875 | 0.00000 | 0.00000 | 19.53 | 17002.49 |
6420 | 2013.06.07 09:10 | close | 3210 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 7.24 | 17009.73 |
6421 | 2013.06.07 09:10 | close | 3203 | 0.02 | 1.59875 | 0.00000 | 0.00000 | -8.10 | 17001.63 |
6422 | 2013.06.07 09:10 | close | 3201 | 0.01 | 1.59875 | 0.00000 | 1.58009 | -11.17 | 16990.45 |
6423 | 2013.06.09 21:06 | buy | 3212 | 0.01 | 1.58640 | 0.00000 | 1.58990 | ||
6424 | 2013.06.11 04:00 | sell | 3213 | 0.01 | 1.58742 | 0.00000 | 1.58392 | ||
6425 | 2013.06.11 07:05 | t/p | 3212 | 0.01 | 1.58990 | 0.00000 | 1.58990 | 2.54 | 16992.99 |
6426 | 2013.06.11 10:00 | buy | 3214 | 0.01 | 1.59239 | 0.00000 | 1.59589 | ||
6427 | 2013.06.11 15:00 | sell | 3215 | 0.02 | 1.58942 | 0.00000 | 0.00000 | ||
6428 | 2013.06.11 15:31 | close | 3215 | 0.02 | 1.58697 | 0.00000 | 0.00000 | 3.62 | 16996.61 |
6429 | 2013.06.11 15:31 | close | 3213 | 0.01 | 1.58697 | 0.00000 | 1.58392 | 0.34 | 16996.95 |
6430 | 2013.06.11 15:31 | sell | 3216 | 0.01 | 1.58654 | 0.00000 | 1.58304 | ||
6431 | 2013.06.12 02:51 | t/p | 3214 | 0.01 | 1.59589 | 0.00000 | 1.59589 | 2.56 | 16999.52 |
6432 | 2013.06.12 09:00 | sell | 3217 | 0.02 | 1.59451 | 0.00000 | 0.00000 | ||
6433 | 2013.06.12 12:15 | close | 3217 | 0.02 | 1.59009 | 0.00000 | 0.00000 | 6.54 | 17006.06 |
6434 | 2013.06.12 12:15 | close | 3216 | 0.01 | 1.59009 | 0.00000 | 1.58304 | -2.62 | 17003.44 |
6435 | 2013.06.12 17:00 | buy | 3218 | 0.01 | 1.59795 | 0.00000 | 1.60145 | ||
6436 | 2013.06.12 18:58 | t/p | 3218 | 0.01 | 1.60145 | 0.00000 | 1.60145 | 2.59 | 17006.03 |
6437 | 2013.06.13 02:00 | sell | 3219 | 0.01 | 1.60267 | 0.00000 | 1.59917 | ||
6438 | 2013.06.13 07:00 | t/p | 3219 | 0.01 | 1.59917 | 0.00000 | 1.59917 | 2.58 | 17008.61 |
6439 | 2013.06.13 17:00 | buy | 3220 | 0.01 | 1.59643 | 0.00000 | 1.59993 | ||
6440 | 2013.06.14 08:00 | sell | 3221 | 0.01 | 1.59165 | 0.00000 | 1.58815 | ||
6441 | 2013.06.17 03:00 | sell | 3222 | 0.02 | 1.59620 | 0.00000 | 0.00000 | ||
6442 | 2013.06.17 13:12 | t/p | 3220 | 0.01 | 1.59993 | 0.00000 | 1.59993 | 2.54 | 17011.14 |
6443 | 2013.06.17 13:12 | buy | 3223 | 0.01 | 1.60040 | 0.00000 | 1.60390 | ||
6444 | 2013.06.18 02:00 | sell | 3224 | 0.03 | 1.60100 | 0.00000 | 0.00000 | ||
6445 | 2013.06.18 06:59 | close | 3224 | 0.03 | 1.59668 | 0.00000 | 0.00000 | 9.59 | 17020.73 |
6446 | 2013.06.18 06:59 | close | 3222 | 0.02 | 1.59668 | 0.00000 | 0.00000 | -0.69 | 17020.04 |
6447 | 2013.06.18 06:59 | close | 3221 | 0.01 | 1.59668 | 0.00000 | 1.58815 | -3.70 | 17016.34 |
6448 | 2013.06.18 18:00 | buy | 3225 | 0.02 | 1.59776 | 0.00000 | 0.00000 | ||
6449 | 2013.06.19 06:42 | close | 3225 | 0.02 | 1.60045 | 0.00000 | 0.00000 | 3.94 | 17020.28 |
6450 | 2013.06.19 06:42 | close | 3223 | 0.01 | 1.60045 | 0.00000 | 1.60390 | -0.01 | 17020.27 |
6451 | 2013.06.19 08:00 | sell | 3226 | 0.01 | 1.59890 | 0.00000 | 1.59540 | ||
6452 | 2013.06.19 08:49 | t/p | 3226 | 0.01 | 1.59540 | 0.00000 | 1.59540 | 2.59 | 17022.86 |
6453 | 2013.06.19 08:49 | sell | 3227 | 0.01 | 1.59500 | 0.00000 | 1.59150 | ||
6454 | 2013.06.19 18:32 | t/p | 3227 | 0.01 | 1.59150 | 0.00000 | 1.59150 | 2.59 | 17025.45 |
6455 | 2013.06.20 06:00 | buy | 3228 | 0.01 | 1.59004 | 0.00000 | 1.59354 | ||
6456 | 2013.06.20 07:31 | t/p | 3228 | 0.01 | 1.59354 | 0.00000 | 1.59354 | 2.59 | 17028.04 |
6457 | 2013.06.21 01:00 | sell | 3229 | 0.01 | 1.60887 | 0.00000 | 1.60537 | ||
6458 | 2013.06.21 09:46 | t/p | 3229 | 0.01 | 1.60537 | 0.00000 | 1.60537 | 2.59 | 17030.63 |
6459 | 2013.06.21 15:00 | buy | 3230 | 0.01 | 1.61160 | 0.00000 | 1.61510 | ||
6460 | 2013.06.21 15:37 | buy | 3231 | 0.02 | 1.60960 | 0.00000 | 0.00000 | ||
6461 | 2013.06.21 16:12 | close | 3231 | 0.02 | 1.61202 | 0.00000 | 0.00000 | 3.58 | 17034.21 |
6462 | 2013.06.21 16:12 | close | 3230 | 0.01 | 1.61202 | 0.00000 | 1.61510 | 0.31 | 17034.52 |
6463 | 2013.06.24 00:00 | sell | 3232 | 0.01 | 1.61245 | 0.00000 | 1.60895 | ||
6464 | 2013.06.24 10:00 | buy | 3233 | 0.01 | 1.61418 | 0.00000 | 1.61768 | ||
6465 | 2013.06.24 11:31 | t/p | 3233 | 0.01 | 1.61768 | 0.00000 | 1.61768 | 2.59 | 17037.11 |
6466 | 2013.06.24 12:00 | sell | 3234 | 0.02 | 1.61743 | 0.00000 | 0.00000 | ||
6467 | 2013.06.24 12:13 | sell | 3235 | 0.03 | 1.61953 | 0.00000 | 0.00000 | ||
6468 | 2013.06.24 12:28 | sell | 3236 | 0.05 | 1.62155 | 0.00000 | 0.00000 | ||
6469 | 2013.06.24 13:00 | buy | 3237 | 0.01 | 1.62078 | 0.00000 | 1.62428 | ||
6470 | 2013.06.24 13:25 | t/p | 3237 | 0.01 | 1.62428 | 0.00000 | 1.62428 | 2.59 | 17039.70 |
6471 | 2013.06.24 13:25 | buy | 3238 | 0.01 | 1.62475 | 0.00000 | 1.62825 | ||
6472 | 2013.06.24 19:05 | close | 3236 | 0.05 | 1.61854 | 0.00000 | 0.00000 | 11.13 | 17050.83 |
6473 | 2013.06.24 19:05 | close | 3235 | 0.03 | 1.61854 | 0.00000 | 0.00000 | 2.20 | 17053.03 |
6474 | 2013.06.24 19:05 | close | 3234 | 0.02 | 1.61854 | 0.00000 | 0.00000 | -1.64 | 17051.39 |
6475 | 2013.06.24 19:05 | close | 3232 | 0.01 | 1.61854 | 0.00000 | 1.60895 | -4.50 | 17046.89 |
6476 | 2013.06.24 21:00 | sell | 3239 | 0.01 | 1.62054 | 0.00000 | 1.61704 | ||
6477 | 2013.06.25 08:34 | t/p | 3239 | 0.01 | 1.61704 | 0.00000 | 1.61704 | 2.60 | 17049.49 |
6478 | 2013.06.25 15:00 | buy | 3240 | 0.02 | 1.61962 | 0.00000 | 0.00000 | ||
6479 | 2013.06.26 02:00 | sell | 3241 | 0.01 | 1.61982 | 0.00000 | 1.61632 | ||
6480 | 2013.06.26 07:22 | t/p | 3241 | 0.01 | 1.61632 | 0.00000 | 1.61632 | 2.59 | 17052.08 |
6481 | 2013.06.26 21:00 | buy | 3242 | 0.03 | 1.60411 | 0.00000 | 0.00000 | ||
6482 | 2013.06.27 10:00 | sell | 3243 | 0.01 | 1.59642 | 0.00000 | 1.59292 | ||
6483 | 2013.06.27 10:57 | sell | 3244 | 0.02 | 1.59844 | 0.00000 | 0.00000 | ||
6484 | 2013.06.27 12:00 | buy | 3245 | 0.05 | 1.59708 | 0.00000 | 0.00000 | ||
6485 | 2013.06.27 12:10 | close | 3244 | 0.02 | 1.59602 | 0.00000 | 0.00000 | 3.58 | 17055.66 |
6486 | 2013.06.27 12:10 | close | 3243 | 0.01 | 1.59602 | 0.00000 | 1.59292 | 0.29 | 17055.95 |
6487 | 2013.06.27 12:14 | buy | 3246 | 0.08 | 1.59504 | 0.00000 | 0.00000 | ||
6488 | 2013.06.28 06:00 | sell | 3247 | 0.01 | 1.59700 | 0.00000 | 1.59350 | ||
6489 | 2013.07.01 04:00 | sell | 3248 | 0.02 | 1.59957 | 0.00000 | 0.00000 | ||
6490 | 2013.07.01 08:32 | close | 3246 | 0.08 | 1.60187 | 0.00000 | 0.00000 | 40.02 | 17095.96 |
6491 | 2013.07.01 08:32 | close | 3245 | 0.05 | 1.60187 | 0.00000 | 0.00000 | 17.46 | 17113.42 |
6492 | 2013.07.01 08:32 | close | 3242 | 0.03 | 1.60187 | 0.00000 | 0.00000 | -5.36 | 17108.07 |
6493 | 2013.07.01 08:32 | close | 3240 | 0.02 | 1.60187 | 0.00000 | 0.00000 | -26.58 | 17081.49 |
6494 | 2013.07.01 08:32 | close | 3238 | 0.01 | 1.60187 | 0.00000 | 1.62825 | -17.11 | 17064.37 |
6495 | 2013.07.01 10:00 | buy | 3249 | 0.01 | 1.60216 | 0.00000 | 1.60566 | ||
6496 | 2013.07.01 16:56 | close | 3248 | 0.02 | 1.59695 | 0.00000 | 0.00000 | 3.87 | 17068.24 |
6497 | 2013.07.01 16:56 | close | 3247 | 0.01 | 1.59695 | 0.00000 | 1.59350 | 0.05 | 17068.29 |
6498 | 2013.07.01 16:56 | sell | 3250 | 0.01 | 1.59651 | 0.00000 | 1.59301 | ||
6499 | 2013.07.02 03:00 | buy | 3251 | 0.02 | 1.59974 | 0.00000 | 0.00000 | ||
6500 | 2013.07.02 12:04 | close | 3251 | 0.02 | 1.60237 | 0.00000 | 0.00000 | 3.89 | 17072.18 |
6501 | 2013.07.02 12:04 | close | 3249 | 0.01 | 1.60237 | 0.00000 | 1.60566 | 0.13 | 17072.32 |
6502 | 2013.07.03 01:00 | buy | 3252 | 0.01 | 1.59798 | 0.00000 | 1.60148 | ||
6503 | 2013.07.03 07:50 | t/p | 3252 | 0.01 | 1.60148 | 0.00000 | 1.60148 | 2.59 | 17074.91 |
6504 | 2013.07.03 19:00 | sell | 3253 | 0.02 | 1.60669 | 0.00000 | 0.00000 | ||
6505 | 2013.07.04 09:00 | buy | 3254 | 0.01 | 1.60308 | 0.00000 | 1.60658 | ||
6506 | 2013.07.04 10:46 | t/p | 3254 | 0.01 | 1.60658 | 0.00000 | 1.60658 | 2.59 | 17077.50 |
6507 | 2013.07.04 11:00 | buy | 3255 | 0.01 | 1.60554 | 0.00000 | 1.60904 | ||
6508 | 2013.07.04 11:00 | buy | 3256 | 0.02 | 1.60320 | 0.00000 | 0.00000 | ||
6509 | 2013.07.04 11:00 | close | 3253 | 0.02 | 1.60151 | 0.00000 | 0.00000 | 7.72 | 17085.22 |
6510 | 2013.07.04 11:00 | close | 3250 | 0.01 | 1.60151 | 0.00000 | 1.59301 | -3.65 | 17081.56 |
6511 | 2013.07.04 11:00 | buy | 3257 | 0.03 | 1.60120 | 0.00000 | 0.00000 | ||
6512 | 2013.07.04 11:00 | buy | 3258 | 0.05 | 1.59861 | 0.00000 | 0.00000 | ||
6513 | 2013.07.04 11:02 | buy | 3259 | 0.08 | 1.59654 | 0.00000 | 0.00000 | ||
6514 | 2013.07.04 11:05 | buy | 3260 | 0.12 | 1.59451 | 0.00000 | 0.00000 | ||
6515 | 2013.07.04 11:05 | buy | 3261 | 0.18 | 1.59243 | 0.00000 | 0.00000 | ||
6516 | 2013.07.04 11:15 | buy | 3262 | 0.27 | 1.59040 | 0.00000 | 0.00000 | ||
6517 | 2013.07.04 12:05 | close | 3262 | 0.27 | 1.59413 | 0.00000 | 0.00000 | 74.53 | 17156.09 |
6518 | 2013.07.04 12:05 | close | 3261 | 0.18 | 1.59413 | 0.00000 | 0.00000 | 22.65 | 17178.74 |
6519 | 2013.07.04 12:05 | close | 3260 | 0.12 | 1.59413 | 0.00000 | 0.00000 | -3.38 | 17175.36 |
6520 | 2013.07.04 12:05 | close | 3259 | 0.08 | 1.59413 | 0.00000 | 0.00000 | -14.27 | 17161.09 |
6521 | 2013.07.04 12:05 | close | 3258 | 0.05 | 1.59413 | 0.00000 | 0.00000 | -16.57 | 17144.52 |
6522 | 2013.07.04 12:05 | close | 3257 | 0.03 | 1.59413 | 0.00000 | 0.00000 | -15.70 | 17128.82 |
6523 | 2013.07.04 12:05 | close | 3256 | 0.02 | 1.59413 | 0.00000 | 0.00000 | -13.43 | 17115.39 |
6524 | 2013.07.04 12:05 | close | 3255 | 0.01 | 1.59413 | 0.00000 | 1.60904 | -8.44 | 17106.95 |
6525 | 2013.07.04 13:00 | sell | 3263 | 0.01 | 1.58573 | 0.00000 | 1.58223 | ||
6526 | 2013.07.04 13:43 | t/p | 3263 | 0.01 | 1.58223 | 0.00000 | 1.58223 | 2.59 | 17109.54 |
6527 | 2013.07.04 13:43 | sell | 3264 | 0.01 | 1.58173 | 0.00000 | 1.57823 | ||
6528 | 2013.07.04 22:00 | buy | 3265 | 0.01 | 1.58597 | 0.00000 | 1.58947 | ||
6529 | 2013.07.04 22:56 | buy | 3266 | 0.02 | 1.58391 | 0.00000 | 0.00000 | ||
6530 | 2013.07.04 22:57 | buy | 3267 | 0.03 | 1.58190 | 0.00000 | 0.00000 | ||
6531 | 2013.07.05 02:08 | close | 3267 | 0.03 | 1.58449 | 0.00000 | 0.00000 | 5.67 | 17115.22 |
6532 | 2013.07.05 02:08 | close | 3266 | 0.02 | 1.58449 | 0.00000 | 0.00000 | 0.80 | 17116.01 |
6533 | 2013.07.05 02:08 | close | 3265 | 0.01 | 1.58449 | 0.00000 | 1.58947 | -1.12 | 17114.90 |
6534 | 2013.07.05 08:51 | t/p | 3264 | 0.01 | 1.57823 | 0.00000 | 1.57823 | 2.60 | 17117.50 |
6535 | 2013.07.05 11:00 | sell | 3268 | 0.01 | 1.57948 | 0.00000 | 1.57598 | ||
6536 | 2013.07.05 11:31 | t/p | 3268 | 0.01 | 1.57598 | 0.00000 | 1.57598 | 2.59 | 17120.09 |
6537 | 2013.07.05 11:31 | sell | 3269 | 0.01 | 1.57553 | 0.00000 | 1.57203 | ||
6538 | 2013.07.05 12:27 | t/p | 3269 | 0.01 | 1.57203 | 0.00000 | 1.57203 | 2.59 | 17122.68 |
6539 | 2013.07.09 01:00 | sell | 3270 | 0.01 | 1.57737 | 0.00000 | 1.57387 | ||
6540 | 2013.07.09 08:31 | t/p | 3270 | 0.01 | 1.57387 | 0.00000 | 1.57387 | 2.59 | 17125.27 |
6541 | 2013.07.09 20:00 | buy | 3271 | 0.01 | 1.56572 | 0.00000 | 1.56922 | ||
6542 | 2013.07.10 14:04 | t/p | 3271 | 0.01 | 1.56922 | 0.00000 | 1.56922 | 2.56 | 17127.83 |
6543 | 2013.07.11 04:00 | sell | 3272 | 0.01 | 1.57321 | 0.00000 | 1.56971 | ||
6544 | 2013.07.11 04:29 | t/p | 3272 | 0.01 | 1.56971 | 0.00000 | 1.56971 | 2.59 | 17130.42 |
6545 | 2013.07.11 04:29 | sell | 3273 | 0.01 | 1.56920 | 0.00000 | 1.56570 | ||
6546 | 2013.07.11 05:31 | t/p | 3273 | 0.01 | 1.56570 | 0.00000 | 1.56570 | 2.59 | 17133.01 |
6547 | 2013.07.11 13:00 | buy | 3274 | 0.01 | 1.57198 | 0.00000 | 1.57548 | ||
6548 | 2013.07.11 18:54 | t/p | 3274 | 0.01 | 1.57548 | 0.00000 | 1.57548 | 2.59 | 17135.60 |
6549 | 2013.07.12 01:00 | sell | 3275 | 0.01 | 1.57494 | 0.00000 | 1.57144 | ||
6550 | 2013.07.12 06:38 | t/p | 3275 | 0.01 | 1.57144 | 0.00000 | 1.57144 | 2.59 | 17138.19 |
6551 | 2013.07.15 05:00 | sell | 3276 | 0.01 | 1.57018 | 0.00000 | 1.56668 | ||
6552 | 2013.07.15 08:44 | t/p | 3276 | 0.01 | 1.56668 | 0.00000 | 1.56668 | 2.59 | 17140.78 |
6553 | 2013.07.15 14:00 | buy | 3277 | 0.01 | 1.57074 | 0.00000 | 1.57424 | ||
6554 | 2013.07.15 20:53 | t/p | 3277 | 0.01 | 1.57424 | 0.00000 | 1.57424 | 2.59 | 17143.37 |
6555 | 2013.07.16 06:00 | sell | 3278 | 0.01 | 1.57741 | 0.00000 | 1.57391 | ||
6556 | 2013.07.16 08:18 | t/p | 3278 | 0.01 | 1.57391 | 0.00000 | 1.57391 | 2.59 | 17145.96 |
6557 | 2013.07.16 21:00 | buy | 3279 | 0.01 | 1.57190 | 0.00000 | 1.57540 | ||
6558 | 2013.07.17 08:30 | t/p | 3279 | 0.01 | 1.57540 | 0.00000 | 1.57540 | 2.56 | 17148.53 |
6559 | 2013.07.17 20:00 | sell | 3280 | 0.01 | 1.58415 | 0.00000 | 1.58065 | ||
6560 | 2013.07.18 11:00 | buy | 3281 | 0.01 | 1.58547 | 0.00000 | 1.58897 | ||
6561 | 2013.07.18 14:53 | t/p | 3280 | 0.01 | 1.58065 | 0.00000 | 1.58065 | 2.62 | 17151.14 |
6562 | 2013.07.18 15:00 | sell | 3282 | 0.01 | 1.57984 | 0.00000 | 1.57634 | ||
6563 | 2013.07.19 02:00 | buy | 3283 | 0.02 | 1.57963 | 0.00000 | 0.00000 | ||
6564 | 2013.07.19 08:59 | close | 3283 | 0.02 | 1.58334 | 0.00000 | 0.00000 | 5.49 | 17156.63 |
6565 | 2013.07.19 08:59 | close | 3281 | 0.01 | 1.58334 | 0.00000 | 1.58897 | -1.60 | 17155.04 |
6566 | 2013.07.22 03:00 | buy | 3284 | 0.01 | 1.58421 | 0.00000 | 1.58771 | ||
6567 | 2013.07.22 08:00 | sell | 3285 | 0.02 | 1.58246 | 0.00000 | 0.00000 | ||
6568 | 2013.07.22 10:27 | t/p | 3284 | 0.01 | 1.58771 | 0.00000 | 1.58771 | 2.59 | 17157.63 |
6569 | 2013.07.22 11:00 | buy | 3286 | 0.01 | 1.58633 | 0.00000 | 1.58983 | ||
6570 | 2013.07.22 13:46 | t/p | 3286 | 0.01 | 1.58983 | 0.00000 | 1.58983 | 2.59 | 17160.22 |
6571 | 2013.07.22 21:00 | sell | 3287 | 0.03 | 1.58657 | 0.00000 | 0.00000 | ||
6572 | 2013.07.23 12:30 | close | 3287 | 0.03 | 1.58238 | 0.00000 | 0.00000 | 9.33 | 17169.55 |
6573 | 2013.07.23 12:30 | close | 3285 | 0.02 | 1.58238 | 0.00000 | 0.00000 | 0.13 | 17169.68 |
6574 | 2013.07.23 12:30 | close | 3282 | 0.01 | 1.58238 | 0.00000 | 1.57634 | -1.85 | 17167.82 |
6575 | 2013.07.24 00:00 | buy | 3288 | 0.01 | 1.58234 | 0.00000 | 1.58584 | ||
6576 | 2013.07.24 11:00 | sell | 3289 | 0.01 | 1.57822 | 0.00000 | 1.57472 | ||
6577 | 2013.07.24 18:00 | buy | 3290 | 0.02 | 1.57866 | 0.00000 | 0.00000 | ||
6578 | 2013.07.25 06:20 | close | 3290 | 0.02 | 1.58164 | 0.00000 | 0.00000 | 4.25 | 17172.08 |
6579 | 2013.07.25 06:20 | close | 3288 | 0.01 | 1.58164 | 0.00000 | 1.58584 | -0.60 | 17171.48 |
6580 | 2013.07.25 10:01 | t/p | 3289 | 0.01 | 1.57472 | 0.00000 | 1.57472 | 2.62 | 17174.10 |
6581 | 2013.07.25 11:00 | sell | 3291 | 0.01 | 1.57415 | 0.00000 | 1.57065 | ||
6582 | 2013.07.25 19:00 | buy | 3292 | 0.01 | 1.58017 | 0.00000 | 1.58367 | ||
6583 | 2013.07.25 20:26 | t/p | 3292 | 0.01 | 1.58367 | 0.00000 | 1.58367 | 2.59 | 17176.69 |
6584 | 2013.07.26 06:00 | sell | 3293 | 0.02 | 1.58189 | 0.00000 | 0.00000 | ||
6585 | 2013.07.29 10:00 | buy | 3294 | 0.01 | 1.58183 | 0.00000 | 1.58533 | ||
6586 | 2013.07.29 12:31 | close | 3293 | 0.02 | 1.57755 | 0.00000 | 0.00000 | 6.44 | 17183.13 |
6587 | 2013.07.29 12:31 | close | 3291 | 0.01 | 1.57755 | 0.00000 | 1.57065 | -2.50 | 17180.63 |
6588 | 2013.07.29 14:00 | sell | 3295 | 0.01 | 1.57550 | 0.00000 | 1.57200 | ||
6589 | 2013.07.30 00:00 | buy | 3296 | 0.02 | 1.57460 | 0.00000 | 0.00000 | ||
6590 | 2013.07.30 07:35 | close | 3296 | 0.02 | 1.57876 | 0.00000 | 0.00000 | 6.15 | 17186.78 |
6591 | 2013.07.30 07:35 | close | 3294 | 0.01 | 1.57876 | 0.00000 | 1.58533 | -2.30 | 17184.48 |
6592 | 2013.07.30 09:54 | t/p | 3295 | 0.01 | 1.57200 | 0.00000 | 1.57200 | 2.60 | 17187.08 |
6593 | 2013.07.30 12:00 | sell | 3297 | 0.01 | 1.57198 | 0.00000 | 1.56848 | ||
6594 | 2013.07.30 13:59 | t/p | 3297 | 0.01 | 1.56848 | 0.00000 | 1.56848 | 2.59 | 17189.67 |
6595 | 2013.07.30 22:00 | buy | 3298 | 0.01 | 1.57069 | 0.00000 | 1.57419 | ||
6596 | 2013.07.31 10:00 | sell | 3299 | 0.01 | 1.56656 | 0.00000 | 1.56306 | ||
6597 | 2013.07.31 12:25 | t/p | 3299 | 0.01 | 1.56306 | 0.00000 | 1.56306 | 2.59 | 17192.26 |
6598 | 2013.07.31 21:00 | buy | 3300 | 0.02 | 1.56289 | 0.00000 | 0.00000 | ||
6599 | 2013.08.01 11:01 | close | 3300 | 0.02 | 1.56724 | 0.00000 | 0.00000 | 6.27 | 17198.54 |
6600 | 2013.08.01 11:01 | close | 3298 | 0.01 | 1.56724 | 0.00000 | 1.57419 | -2.65 | 17195.88 |
6601 | 2013.09.01 21:00 | buy | 3301 | 0.01 | 1.63521 | 0.00000 | 1.63871 | ||
6602 | 2013.09.02 07:07 | t/p | 3301 | 0.01 | 1.63871 | 0.00000 | 1.63871 | 2.56 | 17198.45 |
6603 | 2013.09.02 14:00 | sell | 3302 | 0.01 | 1.64016 | 0.00000 | 1.63666 | ||
6604 | 2013.09.03 03:00 | buy | 3303 | 0.01 | 1.64191 | 0.00000 | 1.64541 | ||
6605 | 2013.09.03 08:23 | sell | 3304 | 0.02 | 1.64218 | 0.00000 | 0.00000 | ||
6606 | 2013.09.03 08:30 | sell | 3305 | 0.03 | 1.64433 | 0.00000 | 0.00000 | ||
6607 | 2013.09.03 09:06 | close | 3305 | 0.03 | 1.64175 | 0.00000 | 0.00000 | 5.72 | 17204.17 |
6608 | 2013.09.03 09:06 | close | 3304 | 0.02 | 1.64175 | 0.00000 | 0.00000 | 0.64 | 17204.81 |
6609 | 2013.09.03 09:06 | close | 3302 | 0.01 | 1.64175 | 0.00000 | 1.63666 | -1.17 | 17203.64 |
6610 | 2013.09.03 20:00 | buy | 3306 | 0.02 | 1.63981 | 0.00000 | 0.00000 | ||
6611 | 2013.09.04 07:00 | sell | 3307 | 0.01 | 1.63883 | 0.00000 | 1.63533 | ||
6612 | 2013.09.04 07:32 | sell | 3308 | 0.02 | 1.64086 | 0.00000 | 0.00000 | ||
6613 | 2013.09.04 08:10 | close | 3308 | 0.02 | 1.63840 | 0.00000 | 0.00000 | 3.64 | 17207.28 |
6614 | 2013.09.04 08:10 | close | 3307 | 0.01 | 1.63840 | 0.00000 | 1.63533 | 0.32 | 17207.60 |
6615 | 2013.09.04 09:57 | close | 3306 | 0.02 | 1.64227 | 0.00000 | 0.00000 | 3.59 | 17211.18 |
6616 | 2013.09.04 09:57 | close | 3303 | 0.01 | 1.64227 | 0.00000 | 1.64541 | 0.24 | 17211.43 |
6617 | 2013.09.04 11:00 | buy | 3309 | 0.01 | 1.63857 | 0.00000 | 1.64207 | ||
6618 | 2013.09.04 12:00 | sell | 3310 | 0.01 | 1.63798 | 0.00000 | 1.63448 | ||
6619 | 2013.09.04 12:33 | sell | 3311 | 0.02 | 1.63998 | 0.00000 | 0.00000 | ||
6620 | 2013.09.04 14:01 | close | 3311 | 0.02 | 1.63754 | 0.00000 | 0.00000 | 3.60 | 17215.03 |
6621 | 2013.09.04 14:01 | close | 3310 | 0.01 | 1.63754 | 0.00000 | 1.63448 | 0.33 | 17215.36 |
6622 | 2013.09.05 02:00 | sell | 3312 | 0.01 | 1.63691 | 0.00000 | 1.63341 | ||
6623 | 2013.09.05 11:09 | t/p | 3309 | 0.01 | 1.64207 | 0.00000 | 1.64207 | 2.51 | 17217.87 |
6624 | 2013.09.06 07:36 | t/p | 3312 | 0.01 | 1.63341 | 0.00000 | 1.63341 | 2.60 | 17220.47 |
6625 | 2013.09.09 09:00 | sell | 3313 | 0.01 | 1.62726 | 0.00000 | 1.62376 | ||
6626 | 2013.09.09 10:00 | buy | 3314 | 0.01 | 1.62765 | 0.00000 | 1.63115 | ||
6627 | 2013.09.09 14:22 | t/p | 3314 | 0.01 | 1.63115 | 0.00000 | 1.63115 | 2.59 | 17223.06 |
6628 | 2013.09.10 09:00 | buy | 3315 | 0.01 | 1.62891 | 0.00000 | 1.63241 | ||
6629 | 2013.09.10 11:45 | t/p | 3313 | 0.01 | 1.62376 | 0.00000 | 1.62376 | 2.60 | 17225.66 |
6630 | 2013.09.10 13:00 | sell | 3316 | 0.01 | 1.62460 | 0.00000 | 1.62110 | ||
6631 | 2013.09.10 13:32 | sell | 3317 | 0.02 | 1.62660 | 0.00000 | 0.00000 | ||
6632 | 2013.09.11 03:24 | sell | 3318 | 0.03 | 1.62860 | 0.00000 | 0.00000 | ||
6633 | 2013.09.11 08:30 | t/p | 3315 | 0.01 | 1.63241 | 0.00000 | 1.63241 | 2.56 | 17228.22 |
6634 | 2013.09.11 08:30 | buy | 3319 | 0.01 | 1.63293 | 0.00000 | 1.63643 | ||
6635 | 2013.09.11 08:30 | t/p | 3319 | 0.01 | 1.63643 | 0.00000 | 1.63643 | 2.59 | 17230.81 |
6636 | 2013.09.11 08:30 | buy | 3320 | 0.01 | 1.63691 | 0.00000 | 1.64041 | ||
6637 | 2013.09.11 08:32 | buy | 3321 | 0.02 | 1.63488 | 0.00000 | 0.00000 | ||
6638 | 2013.09.11 08:56 | buy | 3322 | 0.03 | 1.63286 | 0.00000 | 0.00000 | ||
6639 | 2013.09.11 09:00 | sell | 3323 | 0.05 | 1.63268 | 0.00000 | 0.00000 | ||
6640 | 2013.09.11 10:00 | buy | 3324 | 0.05 | 1.62983 | 0.00000 | 0.00000 | ||
6641 | 2013.09.11 13:43 | close | 3324 | 0.05 | 1.63310 | 0.00000 | 0.00000 | 12.10 | 17242.91 |
6642 | 2013.09.11 13:43 | close | 3322 | 0.03 | 1.63310 | 0.00000 | 0.00000 | 0.53 | 17243.44 |
6643 | 2013.09.11 13:43 | close | 3321 | 0.02 | 1.63310 | 0.00000 | 0.00000 | -2.63 | 17240.81 |
6644 | 2013.09.11 13:43 | close | 3320 | 0.01 | 1.63310 | 0.00000 | 1.64041 | -2.82 | 17237.99 |
6645 | 2013.09.12 07:00 | buy | 3325 | 0.01 | 1.63104 | 0.00000 | 1.63454 | ||
6646 | 2013.09.12 13:52 | t/p | 3325 | 0.01 | 1.63454 | 0.00000 | 1.63454 | 2.59 | 17240.58 |
6647 | 2013.09.12 15:00 | buy | 3326 | 0.01 | 1.63303 | 0.00000 | 1.63653 | ||
6648 | 2013.09.13 12:17 | t/p | 3326 | 0.01 | 1.63653 | 0.00000 | 1.63653 | 2.56 | 17243.15 |
6649 | 2013.09.16 01:00 | sell | 3327 | 0.08 | 1.64320 | 0.00000 | 0.00000 | ||
6650 | 2013.09.16 16:00 | buy | 3328 | 0.01 | 1.64335 | 0.00000 | 1.64685 | ||
6651 | 2013.09.17 14:35 | close | 3327 | 0.08 | 1.63430 | 0.00000 | 0.00000 | 52.74 | 17295.88 |
6652 | 2013.09.17 14:35 | close | 3323 | 0.05 | 1.63430 | 0.00000 | 0.00000 | -5.70 | 17290.18 |
6653 | 2013.09.17 14:35 | close | 3318 | 0.03 | 1.63430 | 0.00000 | 0.00000 | -12.48 | 17277.70 |
6654 | 2013.09.17 14:35 | close | 3317 | 0.02 | 1.63430 | 0.00000 | 0.00000 | -11.26 | 17266.45 |
6655 | 2013.09.17 14:35 | close | 3316 | 0.01 | 1.63430 | 0.00000 | 1.62110 | -7.11 | 17259.33 |
6656 | 2013.09.18 00:00 | buy | 3329 | 0.02 | 1.63796 | 0.00000 | 0.00000 | ||
6657 | 2013.09.18 08:30 | close | 3329 | 0.02 | 1.64152 | 0.00000 | 0.00000 | 5.27 | 17264.60 |
6658 | 2013.09.18 08:30 | close | 3328 | 0.01 | 1.64152 | 0.00000 | 1.64685 | -1.41 | 17263.19 |
6659 | 2013.09.18 19:00 | sell | 3330 | 0.01 | 1.64461 | 0.00000 | 1.64111 | ||
6660 | 2013.09.18 19:59 | sell | 3331 | 0.02 | 1.64661 | 0.00000 | 0.00000 | ||
6661 | 2013.09.19 08:27 | close | 3331 | 0.02 | 1.64415 | 0.00000 | 0.00000 | 3.70 | 17266.89 |
6662 | 2013.09.19 08:27 | close | 3330 | 0.01 | 1.64415 | 0.00000 | 1.64111 | 0.37 | 17267.26 |
6663 | 2013.09.19 17:00 | buy | 3332 | 0.01 | 1.64341 | 0.00000 | 1.64691 | ||
6664 | 2013.09.20 00:43 | t/p | 3332 | 0.01 | 1.64691 | 0.00000 | 1.64691 | 2.56 | 17269.82 |
6665 | 2013.09.20 10:00 | sell | 3333 | 0.01 | 1.65010 | 0.00000 | 1.64660 | ||
6666 | 2013.09.20 12:36 | t/p | 3333 | 0.01 | 1.64660 | 0.00000 | 1.64660 | 2.59 | 17272.41 |
6667 | 2013.09.22 21:00 | buy | 3334 | 0.01 | 1.65000 | 0.00000 | 1.65350 | ||
6668 | 2013.09.23 06:00 | sell | 3335 | 0.01 | 1.64987 | 0.00000 | 1.64637 | ||
6669 | 2013.09.23 10:55 | t/p | 3334 | 0.01 | 1.65350 | 0.00000 | 1.65350 | 2.56 | 17274.98 |
6670 | 2013.09.24 05:00 | buy | 3336 | 0.01 | 1.64897 | 0.00000 | 1.65247 | ||
6671 | 2013.09.24 08:25 | t/p | 3335 | 0.01 | 1.64637 | 0.00000 | 1.64637 | 2.60 | 17277.58 |
6672 | 2013.09.24 08:25 | sell | 3337 | 0.01 | 1.64590 | 0.00000 | 1.64240 | ||
6673 | 2013.09.24 12:09 | t/p | 3337 | 0.01 | 1.64240 | 0.00000 | 1.64240 | 2.59 | 17280.17 |
6674 | 2013.09.25 04:00 | sell | 3338 | 0.01 | 1.64712 | 0.00000 | 1.64362 | ||
6675 | 2013.09.25 10:15 | t/p | 3336 | 0.01 | 1.65247 | 0.00000 | 1.65247 | 2.56 | 17282.73 |
6676 | 2013.09.25 10:15 | buy | 3339 | 0.01 | 1.65293 | 0.00000 | 1.65643 | ||
6677 | 2013.09.25 13:46 | t/p | 3339 | 0.01 | 1.65643 | 0.00000 | 1.65643 | 2.59 | 17285.32 |
6678 | 2013.09.25 23:00 | sell | 3340 | 0.02 | 1.65848 | 0.00000 | 0.00000 | ||
6679 | 2013.09.26 12:01 | close | 3340 | 0.02 | 1.65292 | 0.00000 | 0.00000 | 8.29 | 17293.61 |
6680 | 2013.09.26 12:01 | close | 3338 | 0.01 | 1.65292 | 0.00000 | 1.64362 | -4.26 | 17289.35 |
6681 | 2013.09.26 20:00 | buy | 3341 | 0.01 | 1.65422 | 0.00000 | 1.65772 | ||
6682 | 2013.09.27 05:19 | t/p | 3341 | 0.01 | 1.65772 | 0.00000 | 1.65772 | 2.56 | 17291.91 |
6683 | 2013.09.30 00:00 | buy | 3342 | 0.01 | 1.66773 | 0.00000 | 1.67123 | ||
6684 | 2013.09.30 05:00 | sell | 3343 | 0.01 | 1.66567 | 0.00000 | 1.66217 | ||
6685 | 2013.09.30 12:17 | t/p | 3343 | 0.01 | 1.66217 | 0.00000 | 1.66217 | 2.59 | 17294.50 |
6686 | 2013.09.30 22:45 | t/p | 3342 | 0.01 | 1.67123 | 0.00000 | 1.67123 | 2.59 | 17297.09 |
6687 | 2013.10.01 08:00 | sell | 3344 | 0.01 | 1.67156 | 0.00000 | 1.66806 | ||
6688 | 2013.10.01 08:59 | sell | 3345 | 0.02 | 1.67357 | 0.00000 | 0.00000 | ||
6689 | 2013.10.01 14:33 | close | 3345 | 0.02 | 1.67115 | 0.00000 | 0.00000 | 3.58 | 17300.67 |
6690 | 2013.10.01 14:33 | close | 3344 | 0.01 | 1.67115 | 0.00000 | 1.66806 | 0.30 | 17300.97 |
6691 | 2013.10.02 06:00 | buy | 3346 | 0.01 | 1.67398 | 0.00000 | 1.67748 | ||
6692 | 2013.10.02 07:34 | t/p | 3346 | 0.01 | 1.67748 | 0.00000 | 1.67748 | 2.59 | 17303.56 |
6693 | 2013.10.02 17:00 | sell | 3347 | 0.01 | 1.67554 | 0.00000 | 1.67204 | ||
6694 | 2013.10.03 06:00 | buy | 3348 | 0.01 | 1.67587 | 0.00000 | 1.67937 | ||
6695 | 2013.10.03 13:02 | t/p | 3347 | 0.01 | 1.67204 | 0.00000 | 1.67204 | 2.62 | 17306.18 |
6696 | 2013.10.03 14:00 | sell | 3349 | 0.01 | 1.66993 | 0.00000 | 1.66643 | ||
6697 | 2013.10.04 00:00 | buy | 3350 | 0.02 | 1.66908 | 0.00000 | 0.00000 | ||
6698 | 2013.10.04 08:01 | t/p | 3349 | 0.01 | 1.66643 | 0.00000 | 1.66643 | 2.60 | 17308.78 |
6699 | 2013.10.04 10:00 | sell | 3351 | 0.01 | 1.66151 | 0.00000 | 1.65801 | ||
6700 | 2013.10.04 11:26 | t/p | 3351 | 0.01 | 1.65801 | 0.00000 | 1.65801 | 2.59 | 17311.37 |
6701 | 2013.10.07 00:00 | buy | 3352 | 0.03 | 1.65233 | 0.00000 | 0.00000 | ||
6702 | 2013.10.07 19:00 | sell | 3353 | 0.01 | 1.65891 | 0.00000 | 1.65541 | ||
6703 | 2013.10.08 09:42 | t/p | 3353 | 0.01 | 1.65541 | 0.00000 | 1.65541 | 2.60 | 17313.97 |
6704 | 2013.10.08 12:48 | close | 3352 | 0.03 | 1.66302 | 0.00000 | 0.00000 | 23.65 | 17337.62 |
6705 | 2013.10.08 12:48 | close | 3350 | 0.02 | 1.66302 | 0.00000 | 0.00000 | -9.07 | 17328.55 |
6706 | 2013.10.08 12:48 | close | 3348 | 0.01 | 1.66302 | 0.00000 | 1.67937 | -9.59 | 17318.96 |
6707 | 2013.10.08 14:00 | buy | 3354 | 0.01 | 1.66465 | 0.00000 | 1.66815 | ||
6708 | 2013.10.08 14:29 | buy | 3355 | 0.02 | 1.66265 | 0.00000 | 0.00000 | ||
6709 | 2013.10.08 18:04 | close | 3355 | 0.02 | 1.66507 | 0.00000 | 0.00000 | 3.58 | 17322.54 |
6710 | 2013.10.08 18:04 | close | 3354 | 0.01 | 1.66507 | 0.00000 | 1.66815 | 0.31 | 17322.85 |
6711 | 2013.10.09 03:00 | sell | 3356 | 0.01 | 1.66581 | 0.00000 | 1.66231 | ||
6712 | 2013.10.09 08:30 | t/p | 3356 | 0.01 | 1.66231 | 0.00000 | 1.66231 | 2.59 | 17325.44 |
6713 | 2013.10.09 18:00 | buy | 3357 | 0.01 | 1.65775 | 0.00000 | 1.66125 | ||
6714 | 2013.10.09 18:05 | buy | 3358 | 0.02 | 1.65575 | 0.00000 | 0.00000 | ||
6715 | 2013.10.09 18:58 | close | 3358 | 0.02 | 1.65831 | 0.00000 | 0.00000 | 3.79 | 17329.23 |
6716 | 2013.10.09 18:58 | close | 3357 | 0.01 | 1.65831 | 0.00000 | 1.66125 | 0.42 | 17329.65 |
6717 | 2013.10.09 18:58 | buy | 3359 | 0.01 | 1.65883 | 0.00000 | 1.66233 | ||
6718 | 2013.10.10 09:00 | sell | 3360 | 0.01 | 1.65660 | 0.00000 | 1.65310 | ||
6719 | 2013.10.10 22:18 | t/p | 3359 | 0.01 | 1.66233 | 0.00000 | 1.66233 | 2.51 | 17332.16 |
6720 | 2013.10.11 05:00 | sell | 3361 | 0.02 | 1.66192 | 0.00000 | 0.00000 | ||
6721 | 2013.10.11 12:30 | close | 3361 | 0.02 | 1.65837 | 0.00000 | 0.00000 | 5.25 | 17337.41 |
6722 | 2013.10.11 12:30 | close | 3360 | 0.01 | 1.65837 | 0.00000 | 1.65310 | -1.30 | 17336.11 |
6723 | 2013.10.14 00:00 | buy | 3362 | 0.01 | 1.65525 | 0.00000 | 1.65875 | ||
6724 | 2013.10.14 10:00 | sell | 3363 | 0.01 | 1.65216 | 0.00000 | 1.64866 | ||
6725 | 2013.10.14 21:00 | sell | 3364 | 0.02 | 1.65461 | 0.00000 | 0.00000 | ||
6726 | 2013.10.15 00:52 | close | 3364 | 0.02 | 1.65204 | 0.00000 | 0.00000 | 3.82 | 17339.93 |
6727 | 2013.10.15 00:52 | close | 3363 | 0.01 | 1.65204 | 0.00000 | 1.64866 | 0.10 | 17340.03 |
6728 | 2013.10.15 09:00 | buy | 3365 | 0.02 | 1.65307 | 0.00000 | 0.00000 | ||
6729 | 2013.10.15 09:26 | buy | 3366 | 0.03 | 1.65105 | 0.00000 | 0.00000 | ||
6730 | 2013.10.15 12:00 | sell | 3367 | 0.01 | 1.65031 | 0.00000 | 1.64681 | ||
6731 | 2013.10.15 14:42 | close | 3366 | 0.03 | 1.65360 | 0.00000 | 0.00000 | 5.66 | 17345.69 |
6732 | 2013.10.15 14:42 | close | 3365 | 0.02 | 1.65360 | 0.00000 | 0.00000 | 0.78 | 17346.47 |
6733 | 2013.10.15 14:42 | close | 3362 | 0.01 | 1.65360 | 0.00000 | 1.65875 | -1.25 | 17345.22 |
6734 | 2013.10.15 14:42 | buy | 3368 | 0.01 | 1.65403 | 0.00000 | 1.65753 | ||
6735 | 2013.10.15 15:47 | t/p | 3368 | 0.01 | 1.65753 | 0.00000 | 1.65753 | 2.59 | 17347.81 |
6736 | 2013.10.16 02:00 | sell | 3369 | 0.02 | 1.65787 | 0.00000 | 0.00000 | ||
6737 | 2013.10.16 11:00 | buy | 3370 | 0.01 | 1.66253 | 0.00000 | 1.66603 | ||
6738 | 2013.10.16 14:43 | close | 3369 | 0.02 | 1.65357 | 0.00000 | 0.00000 | 6.36 | 17354.17 |
6739 | 2013.10.16 14:43 | close | 3367 | 0.01 | 1.65357 | 0.00000 | 1.64681 | -2.40 | 17351.77 |
6740 | 2013.10.16 15:00 | sell | 3371 | 0.01 | 1.64847 | 0.00000 | 1.64497 | ||
6741 | 2013.10.16 15:51 | t/p | 3371 | 0.01 | 1.64497 | 0.00000 | 1.64497 | 2.59 | 17354.36 |
6742 | 2013.10.16 15:51 | sell | 3372 | 0.01 | 1.64450 | 0.00000 | 1.64100 | ||
6743 | 2013.10.17 01:00 | buy | 3373 | 0.02 | 1.64767 | 0.00000 | 0.00000 | ||
6744 | 2013.10.17 07:57 | close | 3373 | 0.02 | 1.65438 | 0.00000 | 0.00000 | 9.94 | 17364.30 |
6745 | 2013.10.17 07:57 | close | 3370 | 0.01 | 1.65438 | 0.00000 | 1.66603 | -6.11 | 17358.19 |
6746 | 2013.10.17 22:00 | sell | 3374 | 0.02 | 1.66386 | 0.00000 | 0.00000 | ||
6747 | 2013.10.18 11:00 | buy | 3375 | 0.01 | 1.66883 | 0.00000 | 1.67233 | ||
6748 | 2013.10.18 11:38 | buy | 3376 | 0.02 | 1.66678 | 0.00000 | 0.00000 | ||
6749 | 2013.10.21 03:00 | buy | 3377 | 0.03 | 1.66419 | 0.00000 | 0.00000 | ||
6750 | 2013.10.22 12:32 | close | 3377 | 0.03 | 1.66702 | 0.00000 | 0.00000 | 6.21 | 17364.41 |
6751 | 2013.10.22 12:32 | close | 3376 | 0.02 | 1.66702 | 0.00000 | 0.00000 | 0.25 | 17364.65 |
6752 | 2013.10.22 12:32 | close | 3375 | 0.01 | 1.66702 | 0.00000 | 1.67233 | -1.39 | 17363.26 |
6753 | 2013.10.22 13:00 | buy | 3378 | 0.01 | 1.66570 | 0.00000 | 1.66920 | ||
6754 | 2013.10.22 13:04 | buy | 3379 | 0.02 | 1.66370 | 0.00000 | 0.00000 | ||
6755 | 2013.10.22 13:40 | close | 3379 | 0.02 | 1.66613 | 0.00000 | 0.00000 | 3.60 | 17366.86 |
6756 | 2013.10.22 13:40 | close | 3378 | 0.01 | 1.66613 | 0.00000 | 1.66920 | 0.32 | 17367.18 |
6757 | 2013.10.22 13:40 | buy | 3380 | 0.01 | 1.66659 | 0.00000 | 1.67009 | ||
6758 | 2013.10.22 16:53 | t/p | 3380 | 0.01 | 1.67009 | 0.00000 | 1.67009 | 2.59 | 17369.77 |
6759 | 2013.10.23 01:00 | sell | 3381 | 0.03 | 1.67048 | 0.00000 | 0.00000 | ||
6760 | 2013.10.23 16:00 | buy | 3382 | 0.01 | 1.67929 | 0.00000 | 1.68279 | ||
6761 | 2013.10.24 01:00 | sell | 3383 | 0.05 | 1.67842 | 0.00000 | 0.00000 | ||
6762 | 2013.10.24 08:31 | t/p | 3382 | 0.01 | 1.68279 | 0.00000 | 1.68279 | 2.51 | 17372.28 |
6763 | 2013.10.24 11:00 | buy | 3384 | 0.01 | 1.68314 | 0.00000 | 1.68664 | ||
6764 | 2013.10.24 13:00 | sell | 3385 | 0.08 | 1.68057 | 0.00000 | 0.00000 | ||
6765 | 2013.10.24 13:06 | sell | 3386 | 0.12 | 1.68262 | 0.00000 | 0.00000 | ||
6766 | 2013.10.24 14:26 | t/p | 3384 | 0.01 | 1.68664 | 0.00000 | 1.68664 | 2.59 | 17374.87 |
6767 | 2013.10.24 16:00 | buy | 3387 | 0.01 | 1.68710 | 0.00000 | 1.69060 | ||
6768 | 2013.10.25 00:00 | sell | 3388 | 0.18 | 1.68757 | 0.00000 | 0.00000 | ||
6769 | 2013.10.25 04:00 | t/p | 3387 | 0.01 | 1.69060 | 0.00000 | 1.69060 | 2.56 | 17377.44 |
6770 | 2013.10.25 09:00 | buy | 3389 | 0.01 | 1.69430 | 0.00000 | 1.69780 | ||
6771 | 2013.10.25 09:43 | buy | 3390 | 0.02 | 1.69225 | 0.00000 | 0.00000 | ||
6772 | 2013.10.25 13:00 | sell | 3391 | 0.27 | 1.69017 | 0.00000 | 0.00000 | ||
6773 | 2013.10.28 02:00 | buy | 3392 | 0.03 | 1.68995 | 0.00000 | 0.00000 | ||
6774 | 2013.10.29 00:28 | close | 3391 | 0.27 | 1.68399 | 0.00000 | 0.00000 | 123.92 | 17501.35 |
6775 | 2013.10.29 00:28 | close | 3388 | 0.18 | 1.68399 | 0.00000 | 0.00000 | 48.00 | 17549.36 |
6776 | 2013.10.29 00:28 | close | 3386 | 0.12 | 1.68399 | 0.00000 | 0.00000 | -11.82 | 17537.54 |
6777 | 2013.10.29 00:28 | close | 3385 | 0.08 | 1.68399 | 0.00000 | 0.00000 | -20.01 | 17517.53 |
6778 | 2013.10.29 00:28 | close | 3383 | 0.05 | 1.68399 | 0.00000 | 0.00000 | -20.46 | 17497.07 |
6779 | 2013.10.29 00:28 | close | 3381 | 0.03 | 1.68399 | 0.00000 | 0.00000 | -29.81 | 17467.26 |
6780 | 2013.10.29 00:28 | close | 3374 | 0.02 | 1.68399 | 0.00000 | 0.00000 | -29.58 | 17437.69 |
6781 | 2013.10.29 00:28 | close | 3372 | 0.01 | 1.68399 | 0.00000 | 1.64100 | -29.09 | 17408.60 |
6782 | 2013.10.29 01:00 | buy | 3393 | 0.05 | 1.68188 | 0.00000 | 0.00000 | ||
6783 | 2013.10.29 02:00 | sell | 3394 | 0.01 | 1.68000 | 0.00000 | 1.67650 | ||
6784 | 2013.10.29 12:03 | t/p | 3394 | 0.01 | 1.67650 | 0.00000 | 1.67650 | 2.58 | 17411.18 |
6785 | 2013.10.29 15:00 | buy | 3395 | 0.08 | 1.67963 | 0.00000 | 0.00000 | ||
6786 | 2013.10.29 15:59 | buy | 3396 | 0.12 | 1.67761 | 0.00000 | 0.00000 | ||
6787 | 2013.10.30 05:00 | sell | 3397 | 0.01 | 1.67782 | 0.00000 | 1.67432 | ||
6788 | 2013.10.30 16:15 | close | 3396 | 0.12 | 1.68211 | 0.00000 | 0.00000 | 39.65 | 17450.83 |
6789 | 2013.10.30 16:15 | close | 3395 | 0.08 | 1.68211 | 0.00000 | 0.00000 | 14.47 | 17465.30 |
6790 | 2013.10.30 16:15 | close | 3393 | 0.05 | 1.68211 | 0.00000 | 0.00000 | 0.72 | 17466.02 |
6791 | 2013.10.30 16:15 | close | 3392 | 0.03 | 1.68211 | 0.00000 | 0.00000 | -17.56 | 17448.47 |
6792 | 2013.10.30 16:15 | close | 3390 | 0.02 | 1.68211 | 0.00000 | 0.00000 | -15.17 | 17433.30 |
6793 | 2013.10.30 16:15 | close | 3389 | 0.01 | 1.68211 | 0.00000 | 1.69780 | -9.10 | 17424.20 |
6794 | 2013.10.31 13:37 | t/p | 3397 | 0.01 | 1.67432 | 0.00000 | 1.67432 | 2.62 | 17426.82 |
6795 | 2013.11.01 00:00 | buy | 3398 | 0.01 | 1.67369 | 0.00000 | 1.67719 | ||
6796 | 2013.11.01 10:00 | sell | 3399 | 0.01 | 1.66741 | 0.00000 | 1.66391 | ||
6797 | 2013.11.01 11:25 | t/p | 3399 | 0.01 | 1.66391 | 0.00000 | 1.66391 | 2.58 | 17429.40 |
6798 | 2013.11.04 00:00 | buy | 3400 | 0.02 | 1.65899 | 0.00000 | 0.00000 | ||
6799 | 2013.11.05 01:24 | close | 3400 | 0.02 | 1.66565 | 0.00000 | 0.00000 | 9.81 | 17439.21 |
6800 | 2013.11.05 01:24 | close | 3398 | 0.01 | 1.66565 | 0.00000 | 1.67719 | -6.00 | 17433.21 |
6801 | 2013.11.05 08:00 | sell | 3401 | 0.01 | 1.66839 | 0.00000 | 1.66489 | ||
6802 | 2013.11.05 09:00 | buy | 3402 | 0.01 | 1.66848 | 0.00000 | 1.67198 | ||
6803 | 2013.11.05 09:33 | t/p | 3402 | 0.01 | 1.67198 | 0.00000 | 1.67198 | 2.59 | 17435.80 |
6804 | 2013.11.05 09:33 | buy | 3403 | 0.01 | 1.67241 | 0.00000 | 1.67591 | ||
6805 | 2013.11.05 10:00 | t/p | 3403 | 0.01 | 1.67591 | 0.00000 | 1.67591 | 2.59 | 17438.39 |
6806 | 2013.11.05 20:00 | sell | 3404 | 0.02 | 1.67868 | 0.00000 | 0.00000 | ||
6807 | 2013.11.07 04:00 | buy | 3405 | 0.01 | 1.67635 | 0.00000 | 1.67985 | ||
6808 | 2013.11.07 10:54 | close | 3404 | 0.02 | 1.67343 | 0.00000 | 0.00000 | 7.85 | 17446.24 |
6809 | 2013.11.07 10:54 | close | 3401 | 0.01 | 1.67343 | 0.00000 | 1.66489 | -3.69 | 17442.54 |
6810 | 2013.11.07 12:00 | sell | 3406 | 0.01 | 1.67331 | 0.00000 | 1.66981 | ||
6811 | 2013.11.07 12:45 | t/p | 3406 | 0.01 | 1.66981 | 0.00000 | 1.66981 | 2.59 | 17445.13 |
6812 | 2013.11.07 12:45 | sell | 3407 | 0.01 | 1.66907 | 0.00000 | 1.66557 | ||
6813 | 2013.11.07 12:45 | sell | 3408 | 0.02 | 1.67113 | 0.00000 | 0.00000 | ||
6814 | 2013.11.07 12:50 | sell | 3409 | 0.03 | 1.67313 | 0.00000 | 0.00000 | ||
6815 | 2013.11.07 16:20 | t/p | 3405 | 0.01 | 1.67985 | 0.00000 | 1.67985 | 2.59 | 17447.72 |
6816 | 2013.11.07 17:00 | buy | 3410 | 0.01 | 1.67825 | 0.00000 | 1.68175 | ||
6817 | 2013.11.07 18:28 | t/p | 3410 | 0.01 | 1.68175 | 0.00000 | 1.68175 | 2.59 | 17450.31 |
6818 | 2013.11.08 04:00 | sell | 3411 | 0.05 | 1.68227 | 0.00000 | 0.00000 | ||
6819 | 2013.11.08 15:17 | close | 3411 | 0.05 | 1.67563 | 0.00000 | 0.00000 | 24.56 | 17474.87 |
6820 | 2013.11.08 15:17 | close | 3409 | 0.03 | 1.67563 | 0.00000 | 0.00000 | -5.52 | 17469.35 |
6821 | 2013.11.08 15:17 | close | 3408 | 0.02 | 1.67563 | 0.00000 | 0.00000 | -6.64 | 17462.71 |
6822 | 2013.11.08 15:17 | close | 3407 | 0.01 | 1.67563 | 0.00000 | 1.66557 | -4.84 | 17457.87 |
6823 | 2013.11.11 01:00 | buy | 3412 | 0.01 | 1.67845 | 0.00000 | 1.68195 | ||
6824 | 2013.11.11 12:00 | sell | 3413 | 0.01 | 1.67448 | 0.00000 | 1.67098 | ||
6825 | 2013.11.11 20:00 | buy | 3414 | 0.02 | 1.67511 | 0.00000 | 0.00000 | ||
6826 | 2013.11.12 09:30 | t/p | 3413 | 0.01 | 1.67098 | 0.00000 | 1.67098 | 2.60 | 17460.47 |
6827 | 2013.11.12 09:30 | sell | 3415 | 0.01 | 1.66991 | 0.00000 | 1.66641 | ||
6828 | 2013.11.12 09:30 | t/p | 3415 | 0.01 | 1.66641 | 0.00000 | 1.66641 | 2.59 | 17463.06 |
6829 | 2013.11.12 09:30 | sell | 3416 | 0.01 | 1.66598 | 0.00000 | 1.66248 | ||
6830 | 2013.11.12 17:00 | buy | 3417 | 0.03 | 1.67154 | 0.00000 | 0.00000 | ||
6831 | 2013.11.12 17:22 | buy | 3418 | 0.05 | 1.66947 | 0.00000 | 0.00000 | ||
6832 | 2013.11.13 08:00 | buy | 3419 | 0.08 | 1.66575 | 0.00000 | 0.00000 | ||
6833 | 2013.11.13 09:30 | close | 3419 | 0.08 | 1.67000 | 0.00000 | 0.00000 | 25.17 | 17488.23 |
6834 | 2013.11.13 09:30 | close | 3418 | 0.05 | 1.67000 | 0.00000 | 0.00000 | 1.83 | 17490.06 |
6835 | 2013.11.13 09:30 | close | 3417 | 0.03 | 1.67000 | 0.00000 | 0.00000 | -3.50 | 17486.56 |
6836 | 2013.11.13 09:30 | close | 3414 | 0.02 | 1.67000 | 0.00000 | 0.00000 | -7.67 | 17478.89 |
6837 | 2013.11.13 09:30 | close | 3412 | 0.01 | 1.67000 | 0.00000 | 1.68195 | -6.30 | 17472.59 |
6838 | 2013.11.13 22:00 | sell | 3420 | 0.02 | 1.67845 | 0.00000 | 0.00000 | ||
6839 | 2013.11.14 09:00 | buy | 3421 | 0.01 | 1.68032 | 0.00000 | 1.68382 | ||
6840 | 2013.11.14 09:30 | buy | 3422 | 0.02 | 1.67830 | 0.00000 | 0.00000 | ||
6841 | 2013.11.14 09:35 | buy | 3423 | 0.03 | 1.67629 | 0.00000 | 0.00000 | ||
6842 | 2013.11.14 10:38 | close | 3423 | 0.03 | 1.67883 | 0.00000 | 0.00000 | 5.63 | 17478.22 |
6843 | 2013.11.14 10:38 | close | 3422 | 0.02 | 1.67883 | 0.00000 | 0.00000 | 0.78 | 17479.00 |
6844 | 2013.11.14 10:38 | close | 3421 | 0.01 | 1.67883 | 0.00000 | 1.68382 | -1.10 | 17477.90 |
6845 | 2013.11.14 11:26 | sell | 3424 | 0.03 | 1.68048 | 0.00000 | 0.00000 | ||
6846 | 2013.11.14 11:43 | sell | 3425 | 0.05 | 1.68254 | 0.00000 | 0.00000 | ||
6847 | 2013.11.14 14:00 | buy | 3426 | 0.01 | 1.68888 | 0.00000 | 1.69238 | ||
6848 | 2013.11.14 14:39 | buy | 3427 | 0.02 | 1.68680 | 0.00000 | 0.00000 | ||
6849 | 2013.11.14 14:51 | close | 3427 | 0.02 | 1.68928 | 0.00000 | 0.00000 | 3.67 | 17481.57 |
6850 | 2013.11.14 14:51 | close | 3426 | 0.01 | 1.68928 | 0.00000 | 1.69238 | 0.29 | 17481.86 |
6851 | 2013.11.14 14:51 | buy | 3428 | 0.01 | 1.68971 | 0.00000 | 1.69321 | ||
6852 | 2013.11.15 08:00 | buy | 3429 | 0.02 | 1.68423 | 0.00000 | 0.00000 | ||
6853 | 2013.11.15 14:16 | close | 3429 | 0.02 | 1.68781 | 0.00000 | 0.00000 | 5.29 | 17487.15 |
6854 | 2013.11.15 14:16 | close | 3428 | 0.01 | 1.68781 | 0.00000 | 1.69321 | -1.43 | 17485.72 |
6855 | 2013.11.18 08:00 | buy | 3430 | 0.01 | 1.68245 | 0.00000 | 1.68595 | ||
6856 | 2013.11.18 11:18 | close | 3425 | 0.05 | 1.67886 | 0.00000 | 0.00000 | 13.71 | 17499.43 |
6857 | 2013.11.18 11:18 | close | 3424 | 0.03 | 1.67886 | 0.00000 | 0.00000 | 3.65 | 17503.07 |
6858 | 2013.11.18 11:18 | close | 3420 | 0.02 | 1.67886 | 0.00000 | 0.00000 | -0.50 | 17502.57 |
6859 | 2013.11.18 11:18 | close | 3416 | 0.01 | 1.67886 | 0.00000 | 1.66248 | -9.46 | 17493.11 |
6860 | 2013.11.18 11:18 | sell | 3431 | 0.01 | 1.67842 | 0.00000 | 1.67492 | ||
6861 | 2013.11.18 19:00 | buy | 3432 | 0.02 | 1.67927 | 0.00000 | 0.00000 | ||
6862 | 2013.11.19 08:25 | sell | 3433 | 0.02 | 1.68042 | 0.00000 | 0.00000 | ||
6863 | 2013.11.19 10:47 | close | 3432 | 0.02 | 1.68212 | 0.00000 | 0.00000 | 4.17 | 17497.28 |
6864 | 2013.11.19 10:47 | close | 3430 | 0.01 | 1.68212 | 0.00000 | 1.68595 | -0.27 | 17497.01 |
6865 | 2013.11.19 11:20 | close | 3433 | 0.02 | 1.67797 | 0.00000 | 0.00000 | 3.62 | 17500.63 |
6866 | 2013.11.19 11:20 | close | 3431 | 0.01 | 1.67797 | 0.00000 | 1.67492 | 0.35 | 17500.98 |
6867 | 2013.11.19 15:00 | buy | 3434 | 0.01 | 1.68228 | 0.00000 | 1.68578 | ||
6868 | 2013.11.19 16:38 | t/p | 3434 | 0.01 | 1.68578 | 0.00000 | 1.68578 | 2.59 | 17503.57 |
6869 | 2013.11.20 02:00 | sell | 3435 | 0.01 | 1.68611 | 0.00000 | 1.68261 | ||
6870 | 2013.11.20 02:45 | sell | 3436 | 0.02 | 1.68814 | 0.00000 | 0.00000 | ||
6871 | 2013.11.20 13:00 | buy | 3437 | 0.01 | 1.68843 | 0.00000 | 1.69193 | ||
6872 | 2013.11.20 17:39 | close | 3436 | 0.02 | 1.68571 | 0.00000 | 0.00000 | 3.59 | 17507.16 |
6873 | 2013.11.20 17:39 | close | 3435 | 0.01 | 1.68571 | 0.00000 | 1.68261 | 0.29 | 17507.45 |
6874 | 2013.11.20 18:00 | sell | 3438 | 0.01 | 1.68558 | 0.00000 | 1.68208 | ||
6875 | 2013.11.20 19:00 | t/p | 3438 | 0.01 | 1.68208 | 0.00000 | 1.68208 | 2.59 | 17510.04 |
6876 | 2013.11.21 05:00 | buy | 3439 | 0.02 | 1.68325 | 0.00000 | 0.00000 | ||
6877 | 2013.11.21 11:26 | close | 3439 | 0.02 | 1.68674 | 0.00000 | 0.00000 | 5.17 | 17515.21 |
6878 | 2013.11.21 11:26 | close | 3437 | 0.01 | 1.68674 | 0.00000 | 1.69193 | -1.33 | 17513.88 |
6879 | 2013.11.22 02:00 | sell | 3440 | 0.01 | 1.70393 | 0.00000 | 1.70043 | ||
6880 | 2013.11.25 01:00 | buy | 3441 | 0.01 | 1.71229 | 0.00000 | 1.71579 | ||
6881 | 2013.11.25 10:00 | sell | 3442 | 0.02 | 1.71111 | 0.00000 | 0.00000 | ||
6882 | 2013.11.25 14:08 | close | 3442 | 0.02 | 1.70697 | 0.00000 | 0.00000 | 6.13 | 17520.01 |
6883 | 2013.11.25 14:08 | close | 3440 | 0.01 | 1.70697 | 0.00000 | 1.70043 | -2.24 | 17517.77 |
6884 | 2013.11.26 03:00 | buy | 3443 | 0.02 | 1.70244 | 0.00000 | 0.00000 | ||
6885 | 2013.11.26 09:21 | close | 3443 | 0.02 | 1.70747 | 0.00000 | 0.00000 | 7.44 | 17525.21 |
6886 | 2013.11.26 09:21 | close | 3441 | 0.01 | 1.70747 | 0.00000 | 1.71579 | -3.59 | 17521.62 |
6887 | 2013.11.27 04:00 | sell | 3444 | 0.01 | 1.71152 | 0.00000 | 1.70802 | ||
6888 | 2013.11.27 05:00 | buy | 3445 | 0.01 | 1.71137 | 0.00000 | 1.71487 | ||
6889 | 2013.11.27 09:46 | t/p | 3445 | 0.01 | 1.71487 | 0.00000 | 1.71487 | 2.59 | 17524.21 |
6890 | 2013.11.27 11:00 | buy | 3446 | 0.01 | 1.71684 | 0.00000 | 1.72034 | ||
6891 | 2013.11.27 11:36 | t/p | 3446 | 0.01 | 1.72034 | 0.00000 | 1.72034 | 2.59 | 17526.80 |
6892 | 2013.11.27 11:36 | buy | 3447 | 0.01 | 1.72080 | 0.00000 | 1.72430 | ||
6893 | 2013.11.27 12:36 | t/p | 3447 | 0.01 | 1.72430 | 0.00000 | 1.72430 | 2.59 | 17529.39 |
6894 | 2013.11.27 21:00 | sell | 3448 | 0.02 | 1.72444 | 0.00000 | 0.00000 | ||
6895 | 2013.11.28 15:00 | buy | 3449 | 0.01 | 1.73202 | 0.00000 | 1.73552 | ||
6896 | 2013.11.28 19:00 | sell | 3450 | 0.03 | 1.72871 | 0.00000 | 0.00000 | ||
6897 | 2013.11.29 09:23 | sell | 3451 | 0.05 | 1.73075 | 0.00000 | 0.00000 | ||
6898 | 2013.11.29 13:30 | close | 3451 | 0.05 | 1.72627 | 0.00000 | 0.00000 | 16.57 | 17545.96 |
6899 | 2013.11.29 13:30 | close | 3450 | 0.03 | 1.72627 | 0.00000 | 0.00000 | 5.45 | 17551.41 |
6900 | 2013.11.29 13:30 | close | 3448 | 0.02 | 1.72627 | 0.00000 | 0.00000 | -2.63 | 17548.78 |
6901 | 2013.11.29 13:30 | close | 3444 | 0.01 | 1.72627 | 0.00000 | 1.70802 | -10.86 | 17537.92 |
6902 | 2013.11.29 16:40 | t/p | 3449 | 0.01 | 1.73552 | 0.00000 | 1.73552 | 2.56 | 17540.48 |
6903 | 2013.12.02 07:00 | sell | 3452 | 0.01 | 1.74249 | 0.00000 | 1.73899 | ||
6904 | 2013.12.02 15:08 | t/p | 3452 | 0.01 | 1.73899 | 0.00000 | 1.73899 | 2.59 | 17543.07 |
6905 | 2013.12.03 01:00 | buy | 3453 | 0.01 | 1.74095 | 0.00000 | 1.74445 | ||
6906 | 2013.12.03 06:59 | t/p | 3453 | 0.01 | 1.74445 | 0.00000 | 1.74445 | 2.59 | 17545.66 |
6907 | 2013.12.03 20:00 | sell | 3454 | 0.01 | 1.74647 | 0.00000 | 1.74297 | ||
6908 | 2013.12.04 08:00 | buy | 3455 | 0.01 | 1.74620 | 0.00000 | 1.74970 | ||
6909 | 2013.12.04 12:57 | t/p | 3454 | 0.01 | 1.74297 | 0.00000 | 1.74297 | 2.59 | 17548.25 |
6910 | 2013.12.04 15:00 | sell | 3456 | 0.01 | 1.74649 | 0.00000 | 1.74299 | ||
6911 | 2013.12.04 15:02 | sell | 3457 | 0.02 | 1.74857 | 0.00000 | 0.00000 | ||
6912 | 2013.12.04 15:02 | t/p | 3455 | 0.01 | 1.74970 | 0.00000 | 1.74970 | 2.59 | 17550.84 |
6913 | 2013.12.04 15:12 | close | 3457 | 0.02 | 1.74613 | 0.00000 | 0.00000 | 3.60 | 17554.44 |
6914 | 2013.12.04 15:12 | close | 3456 | 0.01 | 1.74613 | 0.00000 | 1.74299 | 0.27 | 17554.71 |
6915 | 2013.12.04 15:12 | sell | 3458 | 0.01 | 1.74567 | 0.00000 | 1.74217 | ||
6916 | 2013.12.04 15:40 | sell | 3459 | 0.02 | 1.74772 | 0.00000 | 0.00000 | ||
6917 | 2013.12.04 16:00 | buy | 3460 | 0.01 | 1.74759 | 0.00000 | 1.75109 | ||
6918 | 2013.12.04 16:42 | t/p | 3460 | 0.01 | 1.75109 | 0.00000 | 1.75109 | 2.59 | 17557.30 |
6919 | 2013.12.04 16:42 | buy | 3461 | 0.01 | 1.75153 | 0.00000 | 1.75503 | ||
6920 | 2013.12.04 16:55 | buy | 3462 | 0.02 | 1.74949 | 0.00000 | 0.00000 | ||
6921 | 2013.12.04 17:20 | close | 3462 | 0.02 | 1.75192 | 0.00000 | 0.00000 | 3.60 | 17560.90 |
6922 | 2013.12.04 17:20 | close | 3461 | 0.01 | 1.75192 | 0.00000 | 1.75503 | 0.29 | 17561.19 |
6923 | 2013.12.05 09:43 | close | 3459 | 0.02 | 1.74521 | 0.00000 | 0.00000 | 3.78 | 17564.97 |
6924 | 2013.12.05 09:43 | close | 3458 | 0.01 | 1.74521 | 0.00000 | 1.74217 | 0.37 | 17565.34 |
6925 | 2013.12.05 23:00 | buy | 3463 | 0.01 | 1.74094 | 0.00000 | 1.74444 | ||
6926 | 2013.12.05 23:35 | buy | 3464 | 0.02 | 1.73894 | 0.00000 | 0.00000 | ||
6927 | 2013.12.06 00:28 | close | 3464 | 0.02 | 1.74136 | 0.00000 | 0.00000 | 3.53 | 17568.87 |
6928 | 2013.12.06 00:28 | close | 3463 | 0.01 | 1.74136 | 0.00000 | 1.74444 | 0.29 | 17569.16 |
6929 | 2013.12.09 04:00 | buy | 3465 | 0.01 | 1.74039 | 0.00000 | 1.74389 | ||
6930 | 2013.12.09 07:25 | t/p | 3465 | 0.01 | 1.74389 | 0.00000 | 1.74389 | 2.59 | 17571.75 |
6931 | 2013.12.09 19:00 | sell | 3466 | 0.01 | 1.74852 | 0.00000 | 1.74502 | ||
6932 | 2013.12.10 05:00 | buy | 3467 | 0.01 | 1.75070 | 0.00000 | 1.75420 | ||
6933 | 2013.12.10 10:48 | sell | 3468 | 0.02 | 1.75052 | 0.00000 | 0.00000 | ||
6934 | 2013.12.10 13:08 | close | 3468 | 0.02 | 1.74807 | 0.00000 | 0.00000 | 3.63 | 17575.38 |
6935 | 2013.12.10 13:08 | close | 3466 | 0.01 | 1.74807 | 0.00000 | 1.74502 | 0.34 | 17575.72 |
6936 | 2013.12.11 02:00 | buy | 3469 | 0.02 | 1.74356 | 0.00000 | 0.00000 | ||
6937 | 2013.12.11 11:00 | sell | 3470 | 0.01 | 1.73740 | 0.00000 | 1.73390 | ||
6938 | 2013.12.11 12:21 | t/p | 3470 | 0.01 | 1.73390 | 0.00000 | 1.73390 | 2.59 | 17578.31 |
6939 | 2013.12.11 18:00 | buy | 3471 | 0.03 | 1.73819 | 0.00000 | 0.00000 | ||
6940 | 2013.12.12 05:00 | sell | 3472 | 0.01 | 1.73304 | 0.00000 | 1.72954 | ||
6941 | 2013.12.12 06:00 | buy | 3473 | 0.05 | 1.73338 | 0.00000 | 0.00000 | ||
6942 | 2013.12.12 13:33 | close | 3473 | 0.05 | 1.73902 | 0.00000 | 0.00000 | 20.87 | 17599.18 |
6943 | 2013.12.12 13:33 | close | 3471 | 0.03 | 1.73902 | 0.00000 | 0.00000 | 1.61 | 17600.79 |
6944 | 2013.12.12 13:33 | close | 3469 | 0.02 | 1.73902 | 0.00000 | 0.00000 | -6.88 | 17593.91 |
6945 | 2013.12.12 13:33 | close | 3467 | 0.01 | 1.73902 | 0.00000 | 1.75420 | -8.75 | 17585.16 |
6946 | 2013.12.13 02:00 | sell | 3474 | 0.02 | 1.73901 | 0.00000 | 0.00000 | ||
6947 | 2013.12.13 10:44 | close | 3474 | 0.02 | 1.73524 | 0.00000 | 0.00000 | 5.57 | 17590.73 |
6948 | 2013.12.13 10:44 | close | 3472 | 0.01 | 1.73524 | 0.00000 | 1.72954 | -1.62 | 17589.11 |
6949 | 2013.12.16 00:00 | buy | 3475 | 0.01 | 1.72625 | 0.00000 | 1.72975 | ||
6950 | 2013.12.16 12:13 | t/p | 3475 | 0.01 | 1.72975 | 0.00000 | 1.72975 | 2.59 | 17591.70 |
6951 | 2013.12.16 18:00 | sell | 3476 | 0.01 | 1.72517 | 0.00000 | 1.72167 | ||
6952 | 2013.12.16 18:19 | sell | 3477 | 0.02 | 1.72718 | 0.00000 | 0.00000 | ||
6953 | 2013.12.17 00:00 | buy | 3478 | 0.01 | 1.72678 | 0.00000 | 1.73028 | ||
6954 | 2013.12.17 00:54 | close | 3477 | 0.02 | 1.72471 | 0.00000 | 0.00000 | 3.68 | 17595.38 |
6955 | 2013.12.17 00:54 | close | 3476 | 0.01 | 1.72471 | 0.00000 | 1.72167 | 0.35 | 17595.73 |
6956 | 2013.12.17 00:54 | buy | 3479 | 0.02 | 1.72471 | 0.00000 | 0.00000 | ||
6957 | 2013.12.17 02:00 | sell | 3480 | 0.01 | 1.72523 | 0.00000 | 1.72173 | ||
6958 | 2013.12.17 05:01 | close | 3479 | 0.02 | 1.72715 | 0.00000 | 0.00000 | 3.61 | 17599.34 |
6959 | 2013.12.17 05:01 | close | 3478 | 0.01 | 1.72715 | 0.00000 | 1.73028 | 0.27 | 17599.61 |
6960 | 2013.12.17 05:01 | buy | 3481 | 0.01 | 1.72757 | 0.00000 | 1.73107 | ||
6961 | 2013.12.17 11:57 | t/p | 3480 | 0.01 | 1.72173 | 0.00000 | 1.72173 | 2.59 | 17602.20 |
6962 | 2013.12.17 12:00 | sell | 3482 | 0.01 | 1.72029 | 0.00000 | 1.71679 | ||
6963 | 2013.12.17 12:35 | sell | 3483 | 0.02 | 1.72229 | 0.00000 | 0.00000 | ||
6964 | 2013.12.17 15:00 | close | 3483 | 0.02 | 1.71978 | 0.00000 | 0.00000 | 3.71 | 17605.91 |
6965 | 2013.12.17 15:00 | close | 3482 | 0.01 | 1.71978 | 0.00000 | 1.71679 | 0.38 | 17606.29 |
6966 | 2013.12.17 20:44 | buy | 3484 | 0.02 | 1.72553 | 0.00000 | 0.00000 | ||
6967 | 2013.12.18 04:40 | close | 3484 | 0.02 | 1.72801 | 0.00000 | 0.00000 | 3.62 | 17609.90 |
6968 | 2013.12.18 04:40 | close | 3481 | 0.01 | 1.72801 | 0.00000 | 1.73107 | 0.30 | 17610.21 |
6969 | 2013.12.19 02:00 | sell | 3485 | 0.01 | 1.75460 | 0.00000 | 1.75110 | ||
6970 | 2013.12.19 13:46 | t/p | 3485 | 0.01 | 1.75110 | 0.00000 | 1.75110 | 2.59 | 17612.80 |
6971 | 2013.12.20 03:00 | buy | 3486 | 0.01 | 1.74590 | 0.00000 | 1.74940 | ||
6972 | 2013.12.20 13:31 | t/p | 3486 | 0.01 | 1.74940 | 0.00000 | 1.74940 | 2.59 | 17615.39 |
6973 | 2013.12.23 06:00 | buy | 3487 | 0.01 | 1.74006 | 0.00000 | 1.74356 | ||
6974 | 2013.12.23 08:19 | t/p | 3487 | 0.01 | 1.74356 | 0.00000 | 1.74356 | 2.59 | 17617.98 |
6975 | 2013.12.23 13:00 | sell | 3488 | 0.01 | 1.73341 | 0.00000 | 1.72991 | ||
6976 | 2013.12.23 20:00 | buy | 3489 | 0.01 | 1.73424 | 0.00000 | 1.73774 | ||
6977 | 2013.12.24 02:48 | t/p | 3489 | 0.01 | 1.73774 | 0.00000 | 1.73774 | 2.56 | 17620.54 |
6978 | 2013.12.24 10:00 | sell | 3490 | 0.02 | 1.73752 | 0.00000 | 0.00000 | ||
6979 | 2013.12.24 15:00 | buy | 3491 | 0.01 | 1.74040 | 0.00000 | 1.74390 | ||
6980 | 2013.12.24 15:18 | buy | 3492 | 0.02 | 1.73840 | 0.00000 | 0.00000 | ||
6981 | 2013.12.24 15:32 | buy | 3493 | 0.03 | 1.73640 | 0.00000 | 0.00000 | ||
6982 | 2013.12.24 15:50 | close | 3493 | 0.03 | 1.73897 | 0.00000 | 0.00000 | 5.71 | 17626.25 |
6983 | 2013.12.24 15:50 | close | 3492 | 0.02 | 1.73897 | 0.00000 | 0.00000 | 0.84 | 17627.09 |
6984 | 2013.12.24 15:50 | close | 3491 | 0.01 | 1.73897 | 0.00000 | 1.74390 | -1.05 | 17626.04 |
6985 | 2013.12.24 15:50 | buy | 3494 | 0.01 | 1.73944 | 0.00000 | 1.74294 | ||
6986 | 2013.12.25 00:54 | close | 3490 | 0.02 | 1.73403 | 0.00000 | 0.00000 | 5.18 | 17631.22 |
6987 | 2013.12.25 00:54 | close | 3488 | 0.01 | 1.73403 | 0.00000 | 1.72991 | -0.43 | 17630.79 |
6988 | 2013.12.25 00:54 | sell | 3495 | 0.01 | 1.73254 | 0.00000 | 1.72904 | ||
6989 | 2013.12.26 00:50 | t/p | 3494 | 0.01 | 1.74294 | 0.00000 | 1.74294 | 2.49 | 17633.28 |
6990 | 2013.12.26 00:50 | buy | 3496 | 0.01 | 1.74339 | 0.00000 | 1.74689 | ||
6991 | 2013.12.26 10:00 | sell | 3497 | 0.02 | 1.74286 | 0.00000 | 0.00000 | ||
6992 | 2013.12.26 15:36 | t/p | 3496 | 0.01 | 1.74689 | 0.00000 | 1.74689 | 2.59 | 17635.87 |
6993 | 2013.12.26 17:00 | buy | 3498 | 0.01 | 1.74931 | 0.00000 | 1.75281 | ||
6994 | 2013.12.27 01:00 | sell | 3499 | 0.03 | 1.74843 | 0.00000 | 0.00000 | ||
6995 | 2013.12.27 08:25 | t/p | 3498 | 0.01 | 1.75281 | 0.00000 | 1.75281 | 2.56 | 17638.43 |
6996 | 2013.12.27 10:00 | buy | 3500 | 0.01 | 1.75505 | 0.00000 | 1.75855 | ||
6997 | 2013.12.27 11:14 | t/p | 3500 | 0.01 | 1.75855 | 0.00000 | 1.75855 | 2.59 | 17641.02 |
6998 | 2013.12.31 03:00 | buy | 3501 | 0.01 | 1.75575 | 0.00000 | 1.75925 | ||
6999 | 2013.12.31 07:59 | t/p | 3501 | 0.01 | 1.75925 | 0.00000 | 1.75925 | 2.59 | 17643.61 |
7000 | 2014.01.01 22:00 | sell | 3502 | 0.05 | 1.76276 | 0.00000 | 0.00000 | ||
7001 | 2014.01.01 22:59 | sell | 3503 | 0.08 | 1.76481 | 0.00000 | 0.00000 | ||
7002 | 2014.01.01 23:00 | buy | 3504 | 0.01 | 1.76545 | 0.00000 | 1.76895 | ||
7003 | 2014.01.02 12:26 | close | 3503 | 0.08 | 1.75697 | 0.00000 | 0.00000 | 46.61 | 17690.22 |
7004 | 2014.01.02 12:26 | close | 3502 | 0.05 | 1.75697 | 0.00000 | 0.00000 | 21.55 | 17711.77 |
7005 | 2014.01.02 12:26 | close | 3499 | 0.03 | 1.75697 | 0.00000 | 0.00000 | -18.78 | 17692.99 |
7006 | 2014.01.02 12:26 | close | 3497 | 0.02 | 1.75697 | 0.00000 | 0.00000 | -20.74 | 17672.26 |
7007 | 2014.01.02 12:26 | close | 3495 | 0.01 | 1.75697 | 0.00000 | 1.72904 | -17.97 | 17654.28 |
7008 | 2014.01.02 22:00 | buy | 3505 | 0.02 | 1.75574 | 0.00000 | 0.00000 | ||
7009 | 2014.01.02 22:34 | buy | 3506 | 0.03 | 1.75372 | 0.00000 | 0.00000 | ||
7010 | 2014.01.03 07:00 | sell | 3507 | 0.01 | 1.75085 | 0.00000 | 1.74735 | ||
7011 | 2014.01.03 07:29 | sell | 3508 | 0.02 | 1.75291 | 0.00000 | 0.00000 | ||
7012 | 2014.01.03 08:25 | close | 3508 | 0.02 | 1.75042 | 0.00000 | 0.00000 | 3.68 | 17657.96 |
7013 | 2014.01.03 08:25 | close | 3507 | 0.01 | 1.75042 | 0.00000 | 1.74735 | 0.31 | 17658.27 |
7014 | 2014.01.05 22:01 | buy | 3509 | 0.05 | 1.74420 | 0.00000 | 0.00000 | ||
7015 | 2014.01.06 04:00 | sell | 3510 | 0.01 | 1.73781 | 0.00000 | 1.73431 | ||
7016 | 2014.01.06 11:00 | buy | 3511 | 0.08 | 1.74003 | 0.00000 | 0.00000 | ||
7017 | 2014.01.06 13:44 | close | 3511 | 0.08 | 1.74702 | 0.00000 | 0.00000 | 41.38 | 17699.65 |
7018 | 2014.01.06 13:44 | close | 3509 | 0.05 | 1.74702 | 0.00000 | 0.00000 | 10.30 | 17709.95 |
7019 | 2014.01.06 13:44 | close | 3506 | 0.03 | 1.74702 | 0.00000 | 0.00000 | -15.04 | 17694.92 |
7020 | 2014.01.06 13:44 | close | 3505 | 0.02 | 1.74702 | 0.00000 | 0.00000 | -13.00 | 17681.92 |
7021 | 2014.01.06 13:44 | close | 3504 | 0.01 | 1.74702 | 0.00000 | 1.76895 | -13.77 | 17668.15 |
7022 | 2014.01.06 23:00 | sell | 3512 | 0.02 | 1.74965 | 0.00000 | 0.00000 | ||
7023 | 2014.01.07 12:00 | buy | 3513 | 0.01 | 1.75549 | 0.00000 | 1.75899 | ||
7024 | 2014.01.07 13:41 | t/p | 3513 | 0.01 | 1.75899 | 0.00000 | 1.75899 | 2.59 | 17670.74 |
7025 | 2014.01.08 01:00 | sell | 3514 | 0.03 | 1.76674 | 0.00000 | 0.00000 | ||
7026 | 2014.01.08 01:42 | sell | 3515 | 0.05 | 1.76877 | 0.00000 | 0.00000 | ||
7027 | 2014.01.08 10:00 | buy | 3516 | 0.01 | 1.77534 | 0.00000 | 1.77884 | ||
7028 | 2014.01.08 13:00 | sell | 3517 | 0.08 | 1.77539 | 0.00000 | 0.00000 | ||
7029 | 2014.01.08 15:31 | t/p | 3516 | 0.01 | 1.77884 | 0.00000 | 1.77884 | 2.59 | 17673.33 |
7030 | 2014.01.09 03:00 | buy | 3518 | 0.01 | 1.78480 | 0.00000 | 1.78830 | ||
7031 | 2014.01.09 10:00 | sell | 3519 | 0.12 | 1.78364 | 0.00000 | 0.00000 | ||
7032 | 2014.01.09 12:01 | t/p | 3518 | 0.01 | 1.78830 | 0.00000 | 1.78830 | 2.59 | 17675.92 |
7033 | 2014.01.09 20:00 | buy | 3520 | 0.01 | 1.79025 | 0.00000 | 1.79375 | ||
7034 | 2014.01.09 23:00 | sell | 3521 | 0.18 | 1.78566 | 0.00000 | 0.00000 | ||
7035 | 2014.01.10 13:31 | t/p | 3520 | 0.01 | 1.79375 | 0.00000 | 1.79375 | 2.56 | 17678.48 |
7036 | 2014.01.10 15:00 | buy | 3522 | 0.01 | 1.80174 | 0.00000 | 1.80524 | ||
7037 | 2014.01.10 15:14 | buy | 3523 | 0.02 | 1.79974 | 0.00000 | 0.00000 | ||
7038 | 2014.01.10 15:43 | buy | 3524 | 0.03 | 1.79774 | 0.00000 | 0.00000 | ||
7039 | 2014.01.10 15:53 | close | 3524 | 0.03 | 1.80023 | 0.00000 | 0.00000 | 5.53 | 17684.01 |
7040 | 2014.01.10 15:53 | close | 3523 | 0.02 | 1.80023 | 0.00000 | 0.00000 | 0.72 | 17684.73 |
7041 | 2014.01.10 15:53 | close | 3522 | 0.01 | 1.80023 | 0.00000 | 1.80524 | -1.12 | 17683.61 |
7042 | 2014.01.10 15:53 | buy | 3525 | 0.01 | 1.80070 | 0.00000 | 1.80420 | ||
7043 | 2014.01.13 01:00 | sell | 3526 | 0.27 | 1.79922 | 0.00000 | 0.00000 | ||
7044 | 2014.01.13 13:29 | close | 3526 | 0.27 | 1.78521 | 0.00000 | 0.00000 | 279.76 | 17963.37 |
7045 | 2014.01.13 13:29 | close | 3521 | 0.18 | 1.78521 | 0.00000 | 0.00000 | 6.33 | 17969.70 |
7046 | 2014.01.13 13:29 | close | 3519 | 0.12 | 1.78521 | 0.00000 | 0.00000 | -13.70 | 17956.00 |
7047 | 2014.01.13 13:29 | close | 3517 | 0.08 | 1.78521 | 0.00000 | 0.00000 | -57.72 | 17898.28 |
7048 | 2014.01.13 13:29 | close | 3515 | 0.05 | 1.78521 | 0.00000 | 0.00000 | -60.55 | 17837.73 |
7049 | 2014.01.13 13:29 | close | 3514 | 0.03 | 1.78521 | 0.00000 | 0.00000 | -40.83 | 17796.91 |
7050 | 2014.01.13 13:29 | close | 3512 | 0.02 | 1.78521 | 0.00000 | 0.00000 | -52.47 | 17744.44 |
7051 | 2014.01.13 13:29 | close | 3510 | 0.01 | 1.78521 | 0.00000 | 1.73431 | -34.98 | 17709.46 |
7052 | 2014.01.14 00:00 | buy | 3527 | 0.02 | 1.78395 | 0.00000 | 0.00000 | ||
7053 | 2014.01.14 09:16 | close | 3527 | 0.02 | 1.79131 | 0.00000 | 0.00000 | 10.89 | 17720.35 |
7054 | 2014.01.14 09:16 | close | 3525 | 0.01 | 1.79131 | 0.00000 | 1.80420 | -7.00 | 17713.35 |
7055 | 2014.01.15 00:00 | sell | 3528 | 0.01 | 1.79917 | 0.00000 | 1.79567 | ||
7056 | 2014.01.15 08:06 | t/p | 3528 | 0.01 | 1.79567 | 0.00000 | 1.79567 | 2.59 | 17715.94 |
7057 | 2014.01.16 00:00 | buy | 3529 | 0.01 | 1.79196 | 0.00000 | 1.79546 | ||
7058 | 2014.01.16 10:00 | sell | 3530 | 0.01 | 1.78798 | 0.00000 | 1.78448 | ||
7059 | 2014.01.16 12:51 | t/p | 3530 | 0.01 | 1.78448 | 0.00000 | 1.78448 | 2.59 | 17718.53 |
7060 | 2014.01.16 19:00 | buy | 3531 | 0.02 | 1.78606 | 0.00000 | 0.00000 | ||
7061 | 2014.01.17 08:00 | sell | 3532 | 0.01 | 1.78426 | 0.00000 | 1.78076 | ||
7062 | 2014.01.17 09:30 | close | 3531 | 0.02 | 1.79110 | 0.00000 | 0.00000 | 7.41 | 17725.93 |
7063 | 2014.01.17 09:30 | close | 3529 | 0.01 | 1.79110 | 0.00000 | 1.79546 | -0.67 | 17725.27 |
7064 | 2014.01.17 11:00 | buy | 3533 | 0.01 | 1.79818 | 0.00000 | 1.80168 | ||
7065 | 2014.01.17 13:00 | t/p | 3533 | 0.01 | 1.80168 | 0.00000 | 1.80168 | 2.59 | 17727.86 |
7066 | 2014.01.20 10:00 | buy | 3534 | 0.01 | 1.80136 | 0.00000 | 1.80486 | ||
7067 | 2014.01.20 19:00 | sell | 3535 | 0.02 | 1.80066 | 0.00000 | 0.00000 | ||
7068 | 2014.01.21 08:52 | t/p | 3534 | 0.01 | 1.80486 | 0.00000 | 1.80486 | 2.56 | 17730.42 |
7069 | 2014.01.21 08:52 | buy | 3536 | 0.01 | 1.80535 | 0.00000 | 1.80885 | ||
7070 | 2014.01.21 09:52 | t/p | 3536 | 0.01 | 1.80885 | 0.00000 | 1.80885 | 2.59 | 17733.01 |
7071 | 2014.01.21 18:00 | sell | 3537 | 0.03 | 1.80702 | 0.00000 | 0.00000 | ||
7072 | 2014.01.22 11:00 | buy | 3538 | 0.01 | 1.81284 | 0.00000 | 1.81634 | ||
7073 | 2014.01.22 13:02 | t/p | 3538 | 0.01 | 1.81634 | 0.00000 | 1.81634 | 2.59 | 17735.60 |
7074 | 2014.01.23 02:00 | sell | 3539 | 0.05 | 1.84602 | 0.00000 | 0.00000 | ||
7075 | 2014.01.24 08:00 | buy | 3540 | 0.01 | 1.85309 | 0.00000 | 1.85659 | ||
7076 | 2014.01.24 08:37 | buy | 3541 | 0.02 | 1.85109 | 0.00000 | 0.00000 | ||
7077 | 2014.01.24 08:51 | buy | 3542 | 0.03 | 1.84906 | 0.00000 | 0.00000 | ||
7078 | 2014.01.24 08:58 | buy | 3543 | 0.05 | 1.84698 | 0.00000 | 0.00000 | ||
7079 | 2014.01.26 22:00 | buy | 3544 | 0.08 | 1.82664 | 0.00000 | 0.00000 | ||
7080 | 2014.01.26 22:07 | buy | 3545 | 0.12 | 1.82438 | 0.00000 | 0.00000 | ||
7081 | 2014.01.27 15:25 | close | 3545 | 0.12 | 1.83431 | 0.00000 | 0.00000 | 87.87 | 17823.47 |
7082 | 2014.01.27 15:25 | close | 3544 | 0.08 | 1.83431 | 0.00000 | 0.00000 | 45.20 | 17868.67 |
7083 | 2014.01.27 15:25 | close | 3543 | 0.05 | 1.83431 | 0.00000 | 0.00000 | -47.02 | 17821.65 |
7084 | 2014.01.27 15:25 | close | 3542 | 0.03 | 1.83431 | 0.00000 | 0.00000 | -32.83 | 17788.83 |
7085 | 2014.01.27 15:25 | close | 3541 | 0.02 | 1.83431 | 0.00000 | 0.00000 | -24.89 | 17763.93 |
7086 | 2014.01.27 15:25 | close | 3540 | 0.01 | 1.83431 | 0.00000 | 1.85659 | -13.93 | 17750.01 |
7087 | 2014.01.28 15:00 | buy | 3546 | 0.01 | 1.85249 | 0.00000 | 1.85599 | ||
7088 | 2014.01.29 09:56 | buy | 3547 | 0.02 | 1.85049 | 0.00000 | 0.00000 | ||
7089 | 2014.01.30 04:14 | close | 3547 | 0.02 | 1.85293 | 0.00000 | 0.00000 | 3.45 | 17753.46 |
7090 | 2014.01.30 04:14 | close | 3546 | 0.01 | 1.85293 | 0.00000 | 1.85599 | 0.23 | 17753.69 |
7091 | 2014.01.30 21:00 | buy | 3548 | 0.01 | 1.84007 | 0.00000 | 1.84357 | ||
7092 | 2014.01.31 11:38 | t/p | 3548 | 0.01 | 1.84357 | 0.00000 | 1.84357 | 2.56 | 17756.25 |
7093 | 2014.02.03 08:31 | close | 3539 | 0.05 | 1.82065 | 0.00000 | 0.00000 | 94.24 | 17850.49 |
7094 | 2014.02.03 08:31 | close | 3537 | 0.03 | 1.82065 | 0.00000 | 0.00000 | -29.88 | 17820.62 |
7095 | 2014.02.03 08:31 | close | 3535 | 0.02 | 1.82065 | 0.00000 | 0.00000 | -29.30 | 17791.31 |
7096 | 2014.02.03 08:31 | close | 3532 | 0.01 | 1.82065 | 0.00000 | 1.78076 | -26.78 | 17764.54 |
7097 | 2014.03.03 01:00 | buy | 3549 | 0.01 | 1.85157 | 0.00000 | 1.85507 | ||
7098 | 2014.03.03 09:00 | sell | 3550 | 0.01 | 1.84935 | 0.00000 | 1.84585 | ||
7099 | 2014.03.03 09:30 | sell | 3551 | 0.02 | 1.85137 | 0.00000 | 0.00000 | ||
7100 | 2014.03.03 09:35 | sell | 3552 | 0.03 | 1.85339 | 0.00000 | 0.00000 | ||
7101 | 2014.03.03 10:31 | t/p | 3549 | 0.01 | 1.85507 | 0.00000 | 1.85507 | 2.59 | 17767.13 |
7102 | 2014.03.03 11:00 | buy | 3553 | 0.01 | 1.85554 | 0.00000 | 1.85904 | ||
7103 | 2014.03.03 15:35 | close | 3552 | 0.03 | 1.85083 | 0.00000 | 0.00000 | 5.68 | 17772.81 |
7104 | 2014.03.03 15:35 | close | 3551 | 0.02 | 1.85083 | 0.00000 | 0.00000 | 0.80 | 17773.61 |
7105 | 2014.03.03 15:35 | close | 3550 | 0.01 | 1.85083 | 0.00000 | 1.84585 | -1.10 | 17772.51 |
7106 | 2014.03.03 19:00 | sell | 3554 | 0.01 | 1.84867 | 0.00000 | 1.84517 | ||
7107 | 2014.03.03 20:45 | t/p | 3554 | 0.01 | 1.84517 | 0.00000 | 1.84517 | 2.59 | 17775.10 |
7108 | 2014.03.04 05:00 | buy | 3555 | 0.02 | 1.84729 | 0.00000 | 0.00000 | ||
7109 | 2014.03.04 07:37 | close | 3555 | 0.02 | 1.85181 | 0.00000 | 0.00000 | 6.69 | 17781.79 |
7110 | 2014.03.04 07:37 | close | 3553 | 0.01 | 1.85181 | 0.00000 | 1.85904 | -2.79 | 17779.00 |
7111 | 2014.03.04 23:00 | sell | 3556 | 0.01 | 1.84807 | 0.00000 | 1.84457 | ||
7112 | 2014.03.05 09:00 | buy | 3557 | 0.01 | 1.84857 | 0.00000 | 1.85207 | ||
7113 | 2014.03.05 14:33 | t/p | 3557 | 0.01 | 1.85207 | 0.00000 | 1.85207 | 2.59 | 17781.59 |
7114 | 2014.03.05 21:36 | t/p | 3556 | 0.01 | 1.84457 | 0.00000 | 1.84457 | 2.59 | 17784.18 |
7115 | 2014.03.06 05:00 | buy | 3558 | 0.01 | 1.84587 | 0.00000 | 1.84937 | ||
7116 | 2014.03.06 14:00 | sell | 3559 | 0.01 | 1.84095 | 0.00000 | 1.83745 | ||
7117 | 2014.03.06 14:23 | t/p | 3559 | 0.01 | 1.83745 | 0.00000 | 1.83745 | 2.59 | 17786.77 |
7118 | 2014.03.06 14:23 | sell | 3560 | 0.01 | 1.83702 | 0.00000 | 1.83352 | ||
7119 | 2014.03.06 15:07 | t/p | 3560 | 0.01 | 1.83352 | 0.00000 | 1.83352 | 2.59 | 17789.36 |
7120 | 2014.03.06 22:00 | buy | 3561 | 0.02 | 1.83909 | 0.00000 | 0.00000 | ||
7121 | 2014.03.07 11:15 | close | 3561 | 0.02 | 1.84321 | 0.00000 | 0.00000 | 6.04 | 17795.40 |
7122 | 2014.03.07 11:15 | close | 3558 | 0.01 | 1.84321 | 0.00000 | 1.84937 | -2.00 | 17793.40 |
7123 | 2014.03.09 23:00 | sell | 3562 | 0.01 | 1.85464 | 0.00000 | 1.85114 | ||
7124 | 2014.03.10 10:07 | t/p | 3562 | 0.01 | 1.85114 | 0.00000 | 1.85114 | 2.60 | 17796.00 |
7125 | 2014.03.10 21:00 | buy | 3563 | 0.01 | 1.84893 | 0.00000 | 1.85243 | ||
7126 | 2014.03.11 11:00 | sell | 3564 | 0.01 | 1.84748 | 0.00000 | 1.84398 | ||
7127 | 2014.03.11 14:18 | t/p | 3564 | 0.01 | 1.84398 | 0.00000 | 1.84398 | 2.59 | 17798.59 |
7128 | 2014.03.11 21:00 | buy | 3565 | 0.02 | 1.84565 | 0.00000 | 0.00000 | ||
7129 | 2014.03.12 10:00 | sell | 3566 | 0.01 | 1.84673 | 0.00000 | 1.84323 | ||
7130 | 2014.03.12 10:50 | t/p | 3566 | 0.01 | 1.84323 | 0.00000 | 1.84323 | 2.59 | 17801.18 |
7131 | 2014.03.12 10:50 | sell | 3567 | 0.01 | 1.84280 | 0.00000 | 1.83930 | ||
7132 | 2014.03.12 11:35 | close | 3565 | 0.02 | 1.84852 | 0.00000 | 0.00000 | 4.19 | 17805.37 |
7133 | 2014.03.12 11:35 | close | 3563 | 0.01 | 1.84852 | 0.00000 | 1.85243 | -0.35 | 17805.02 |
7134 | 2014.03.12 14:00 | buy | 3568 | 0.01 | 1.85085 | 0.00000 | 1.85435 | ||
7135 | 2014.03.12 14:21 | buy | 3569 | 0.02 | 1.84882 | 0.00000 | 0.00000 | ||
7136 | 2014.03.12 18:00 | sell | 3570 | 0.02 | 1.84573 | 0.00000 | 0.00000 | ||
7137 | 2014.03.13 11:55 | close | 3569 | 0.02 | 1.85131 | 0.00000 | 0.00000 | 3.52 | 17808.54 |
7138 | 2014.03.13 11:55 | close | 3568 | 0.01 | 1.85131 | 0.00000 | 1.85435 | 0.26 | 17808.80 |
7139 | 2014.03.13 12:00 | buy | 3571 | 0.01 | 1.85114 | 0.00000 | 1.85464 | ||
7140 | 2014.03.13 12:44 | buy | 3572 | 0.02 | 1.84911 | 0.00000 | 0.00000 | ||
7141 | 2014.03.13 16:36 | close | 3570 | 0.02 | 1.84299 | 0.00000 | 0.00000 | 4.12 | 17812.92 |
7142 | 2014.03.13 16:36 | close | 3567 | 0.01 | 1.84299 | 0.00000 | 1.83930 | -0.11 | 17812.81 |
7143 | 2014.03.13 17:00 | sell | 3573 | 0.01 | 1.84218 | 0.00000 | 1.83868 | ||
7144 | 2014.03.13 17:46 | t/p | 3573 | 0.01 | 1.83868 | 0.00000 | 1.83868 | 2.59 | 17815.40 |
7145 | 2014.03.13 17:46 | sell | 3574 | 0.01 | 1.83822 | 0.00000 | 1.83472 | ||
7146 | 2014.03.13 17:56 | sell | 3575 | 0.02 | 1.84022 | 0.00000 | 0.00000 | ||
7147 | 2014.03.13 18:04 | close | 3575 | 0.02 | 1.83779 | 0.00000 | 0.00000 | 3.60 | 17819.00 |
7148 | 2014.03.13 18:04 | close | 3574 | 0.01 | 1.83779 | 0.00000 | 1.83472 | 0.32 | 17819.32 |
7149 | 2014.03.14 02:00 | buy | 3576 | 0.03 | 1.84176 | 0.00000 | 0.00000 | ||
7150 | 2014.03.14 12:00 | sell | 3577 | 0.01 | 1.83760 | 0.00000 | 1.83410 | ||
7151 | 2014.03.14 12:15 | sell | 3578 | 0.02 | 1.83962 | 0.00000 | 0.00000 | ||
7152 | 2014.03.14 12:27 | sell | 3579 | 0.03 | 1.84162 | 0.00000 | 0.00000 | ||
7153 | 2014.03.14 12:59 | close | 3579 | 0.03 | 1.83898 | 0.00000 | 0.00000 | 5.86 | 17825.18 |
7154 | 2014.03.14 12:59 | close | 3578 | 0.02 | 1.83898 | 0.00000 | 0.00000 | 0.95 | 17826.13 |
7155 | 2014.03.14 12:59 | close | 3577 | 0.01 | 1.83898 | 0.00000 | 1.83410 | -1.02 | 17825.11 |
7156 | 2014.03.14 12:59 | sell | 3580 | 0.01 | 1.83853 | 0.00000 | 1.83503 | ||
7157 | 2014.03.14 20:36 | close | 3576 | 0.03 | 1.84707 | 0.00000 | 0.00000 | 11.79 | 17836.90 |
7158 | 2014.03.14 20:36 | close | 3572 | 0.02 | 1.84707 | 0.00000 | 0.00000 | -3.07 | 17833.83 |
7159 | 2014.03.14 20:36 | close | 3571 | 0.01 | 1.84707 | 0.00000 | 1.85464 | -3.05 | 17830.78 |
7160 | 2014.03.17 04:00 | sell | 3581 | 0.02 | 1.84505 | 0.00000 | 0.00000 | ||
7161 | 2014.03.17 09:32 | close | 3581 | 0.02 | 1.84112 | 0.00000 | 0.00000 | 5.81 | 17836.59 |
7162 | 2014.03.17 09:32 | close | 3580 | 0.01 | 1.84112 | 0.00000 | 1.83503 | -1.90 | 17834.69 |
7163 | 2014.03.17 19:00 | buy | 3582 | 0.01 | 1.83903 | 0.00000 | 1.84253 | ||
7164 | 2014.03.18 09:00 | sell | 3583 | 0.01 | 1.83540 | 0.00000 | 1.83190 | ||
7165 | 2014.03.18 12:45 | t/p | 3583 | 0.01 | 1.83190 | 0.00000 | 1.83190 | 2.58 | 17837.27 |
7166 | 2014.03.18 17:25 | t/p | 3582 | 0.01 | 1.84253 | 0.00000 | 1.84253 | 2.56 | 17839.84 |
7167 | 2014.03.18 18:00 | buy | 3584 | 0.01 | 1.84645 | 0.00000 | 1.84995 | ||
7168 | 2014.03.19 04:00 | sell | 3585 | 0.01 | 1.84561 | 0.00000 | 1.84211 | ||
7169 | 2014.03.19 08:02 | t/p | 3584 | 0.01 | 1.84995 | 0.00000 | 1.84995 | 2.57 | 17842.41 |
7170 | 2014.03.19 11:00 | buy | 3586 | 0.01 | 1.85998 | 0.00000 | 1.86348 | ||
7171 | 2014.03.19 19:00 | sell | 3587 | 0.02 | 1.85741 | 0.00000 | 0.00000 | ||
7172 | 2014.03.19 19:04 | sell | 3588 | 0.03 | 1.85950 | 0.00000 | 0.00000 | ||
7173 | 2014.03.19 19:04 | sell | 3589 | 0.05 | 1.86152 | 0.00000 | 0.00000 | ||
7174 | 2014.03.19 21:51 | close | 3589 | 0.05 | 1.85782 | 0.00000 | 0.00000 | 13.69 | 17856.10 |
7175 | 2014.03.19 21:51 | close | 3588 | 0.03 | 1.85782 | 0.00000 | 0.00000 | 3.73 | 17859.83 |
7176 | 2014.03.19 21:51 | close | 3587 | 0.02 | 1.85782 | 0.00000 | 0.00000 | -0.61 | 17859.22 |
7177 | 2014.03.19 21:51 | close | 3585 | 0.01 | 1.85782 | 0.00000 | 1.84211 | -9.03 | 17850.19 |
7178 | 2014.03.20 08:08 | t/p | 3586 | 0.01 | 1.86348 | 0.00000 | 1.86348 | 2.51 | 17852.70 |
7179 | 2014.03.20 10:00 | buy | 3590 | 0.01 | 1.86170 | 0.00000 | 1.86520 | ||
7180 | 2014.03.20 10:18 | buy | 3591 | 0.02 | 1.85964 | 0.00000 | 0.00000 | ||
7181 | 2014.03.20 11:00 | sell | 3592 | 0.01 | 1.86195 | 0.00000 | 1.85845 | ||
7182 | 2014.03.20 11:00 | close | 3591 | 0.02 | 1.86208 | 0.00000 | 0.00000 | 3.61 | 17856.31 |
7183 | 2014.03.20 11:00 | close | 3590 | 0.01 | 1.86208 | 0.00000 | 1.86520 | 0.28 | 17856.59 |
7184 | 2014.03.20 12:36 | t/p | 3592 | 0.01 | 1.85845 | 0.00000 | 1.85845 | 2.59 | 17859.18 |
7185 | 2014.03.21 02:00 | buy | 3593 | 0.01 | 1.85729 | 0.00000 | 1.86079 | ||
7186 | 2014.03.21 10:00 | sell | 3594 | 0.01 | 1.85471 | 0.00000 | 1.85121 | ||
7187 | 2014.03.21 12:30 | t/p | 3594 | 0.01 | 1.85121 | 0.00000 | 1.85121 | 2.58 | 17861.76 |
7188 | 2014.03.21 13:00 | buy | 3595 | 0.02 | 1.84749 | 0.00000 | 0.00000 | ||
7189 | 2014.03.21 14:00 | sell | 3596 | 0.01 | 1.84832 | 0.00000 | 1.84482 | ||
7190 | 2014.03.21 14:35 | sell | 3597 | 0.02 | 1.85036 | 0.00000 | 0.00000 | ||
7191 | 2014.03.21 15:23 | close | 3597 | 0.02 | 1.84784 | 0.00000 | 0.00000 | 3.73 | 17865.49 |
7192 | 2014.03.21 15:23 | close | 3596 | 0.01 | 1.84784 | 0.00000 | 1.84482 | 0.36 | 17865.85 |
7193 | 2014.03.24 00:09 | close | 3595 | 0.02 | 1.85257 | 0.00000 | 0.00000 | 7.47 | 17873.32 |
7194 | 2014.03.24 00:09 | close | 3593 | 0.01 | 1.85257 | 0.00000 | 1.86079 | -3.53 | 17869.80 |
7195 | 2014.03.24 12:00 | sell | 3598 | 0.01 | 1.84984 | 0.00000 | 1.84634 | ||
7196 | 2014.03.24 18:27 | t/p | 3598 | 0.01 | 1.84634 | 0.00000 | 1.84634 | 2.59 | 17872.39 |
7197 | 2014.03.25 02:00 | buy | 3599 | 0.01 | 1.84739 | 0.00000 | 1.85089 | ||
7198 | 2014.03.25 17:00 | sell | 3600 | 0.01 | 1.84412 | 0.00000 | 1.84062 | ||
7199 | 2014.03.25 17:35 | sell | 3601 | 0.02 | 1.84612 | 0.00000 | 0.00000 | ||
7200 | 2014.03.26 05:22 | close | 3601 | 0.02 | 1.84369 | 0.00000 | 0.00000 | 3.61 | 17875.99 |
7201 | 2014.03.26 05:22 | close | 3600 | 0.01 | 1.84369 | 0.00000 | 1.84062 | 0.33 | 17876.32 |
7202 | 2014.03.26 06:00 | sell | 3602 | 0.01 | 1.84264 | 0.00000 | 1.83914 | ||
7203 | 2014.03.26 09:33 | t/p | 3602 | 0.01 | 1.83914 | 0.00000 | 1.83914 | 2.59 | 17878.91 |
7204 | 2014.03.26 21:00 | sell | 3603 | 0.01 | 1.84072 | 0.00000 | 1.83722 | ||
7205 | 2014.03.27 06:00 | buy | 3604 | 0.02 | 1.83927 | 0.00000 | 0.00000 | ||
7206 | 2014.03.27 07:26 | t/p | 3603 | 0.01 | 1.83722 | 0.00000 | 1.83722 | 2.62 | 17881.53 |
7207 | 2014.03.27 09:31 | close | 3604 | 0.02 | 1.84373 | 0.00000 | 0.00000 | 6.60 | 17888.13 |
7208 | 2014.03.27 09:31 | close | 3599 | 0.01 | 1.84373 | 0.00000 | 1.85089 | -2.81 | 17885.32 |
7209 | 2014.03.27 17:00 | sell | 3605 | 0.01 | 1.83633 | 0.00000 | 1.83283 | ||
7210 | 2014.03.27 18:41 | t/p | 3605 | 0.01 | 1.83283 | 0.00000 | 1.83283 | 2.59 | 17887.91 |
7211 | 2014.03.28 05:00 | buy | 3606 | 0.01 | 1.83010 | 0.00000 | 1.83360 | ||
7212 | 2014.03.28 12:35 | t/p | 3606 | 0.01 | 1.83360 | 0.00000 | 1.83360 | 2.59 | 17890.50 |
7213 | 2014.03.31 00:00 | sell | 3607 | 0.01 | 1.83957 | 0.00000 | 1.83607 | ||
7214 | 2014.03.31 12:26 | t/p | 3607 | 0.01 | 1.83607 | 0.00000 | 1.83607 | 2.59 | 17893.09 |
7215 | 2014.03.31 17:00 | buy | 3608 | 0.01 | 1.84165 | 0.00000 | 1.84515 | ||
7216 | 2014.04.01 03:00 | sell | 3609 | 0.01 | 1.84086 | 0.00000 | 1.83736 | ||
7217 | 2014.04.01 08:28 | t/p | 3608 | 0.01 | 1.84515 | 0.00000 | 1.84515 | 2.56 | 17895.65 |
7218 | 2014.04.01 09:00 | buy | 3610 | 0.01 | 1.84190 | 0.00000 | 1.84540 | ||
7219 | 2014.04.01 12:20 | t/p | 3609 | 0.01 | 1.83736 | 0.00000 | 1.83736 | 2.59 | 17898.24 |
7220 | 2014.04.02 00:00 | buy | 3611 | 0.02 | 1.83460 | 0.00000 | 0.00000 | ||
7221 | 2014.04.02 13:00 | sell | 3612 | 0.01 | 1.83332 | 0.00000 | 1.82982 | ||
7222 | 2014.04.02 13:24 | sell | 3613 | 0.02 | 1.83537 | 0.00000 | 0.00000 | ||
7223 | 2014.04.02 13:47 | sell | 3614 | 0.03 | 1.83744 | 0.00000 | 0.00000 | ||
7224 | 2014.04.02 15:22 | close | 3614 | 0.03 | 1.83488 | 0.00000 | 0.00000 | 5.68 | 17903.92 |
7225 | 2014.04.02 15:22 | close | 3613 | 0.02 | 1.83488 | 0.00000 | 0.00000 | 0.72 | 17904.64 |
7226 | 2014.04.02 15:22 | close | 3612 | 0.01 | 1.83488 | 0.00000 | 1.82982 | -1.15 | 17903.49 |
7227 | 2014.04.02 20:00 | sell | 3615 | 0.01 | 1.83466 | 0.00000 | 1.83116 | ||
7228 | 2014.04.03 08:29 | t/p | 3615 | 0.01 | 1.83116 | 0.00000 | 1.83116 | 2.62 | 17906.11 |
7229 | 2014.04.03 10:00 | sell | 3616 | 0.01 | 1.82856 | 0.00000 | 1.82506 | ||
7230 | 2014.04.03 14:23 | t/p | 3616 | 0.01 | 1.82506 | 0.00000 | 1.82506 | 2.59 | 17908.70 |
7231 | 2014.04.03 18:00 | buy | 3617 | 0.03 | 1.83152 | 0.00000 | 0.00000 | ||
7232 | 2014.04.04 04:00 | sell | 3618 | 0.01 | 1.82910 | 0.00000 | 1.82560 | ||
7233 | 2014.04.04 12:00 | t/p | 3618 | 0.01 | 1.82560 | 0.00000 | 1.82560 | 2.58 | 17911.28 |
7234 | 2014.04.06 22:00 | buy | 3619 | 0.05 | 1.81964 | 0.00000 | 0.00000 | ||
7235 | 2014.04.07 19:00 | sell | 3620 | 0.01 | 1.82167 | 0.00000 | 1.81817 | ||
7236 | 2014.04.08 08:30 | sell | 3621 | 0.02 | 1.82367 | 0.00000 | 0.00000 | ||
7237 | 2014.04.08 08:31 | sell | 3622 | 0.03 | 1.82569 | 0.00000 | 0.00000 | ||
7238 | 2014.04.08 12:20 | close | 3619 | 0.05 | 1.82849 | 0.00000 | 0.00000 | 32.49 | 17943.77 |
7239 | 2014.04.08 12:20 | close | 3617 | 0.03 | 1.82849 | 0.00000 | 0.00000 | -6.96 | 17936.81 |
7240 | 2014.04.08 12:20 | close | 3611 | 0.02 | 1.82849 | 0.00000 | 0.00000 | -9.35 | 17927.46 |
7241 | 2014.04.08 12:20 | close | 3610 | 0.01 | 1.82849 | 0.00000 | 1.84540 | -10.11 | 17917.35 |
7242 | 2014.04.08 21:00 | sell | 3623 | 0.05 | 1.82928 | 0.00000 | 0.00000 | ||
7243 | 2014.04.09 11:00 | buy | 3624 | 0.01 | 1.83101 | 0.00000 | 1.83451 | ||
7244 | 2014.04.09 16:23 | close | 3623 | 0.05 | 1.82570 | 0.00000 | 0.00000 | 13.29 | 17930.64 |
7245 | 2014.04.09 16:23 | close | 3622 | 0.03 | 1.82570 | 0.00000 | 0.00000 | 0.01 | 17930.64 |
7246 | 2014.04.09 16:23 | close | 3621 | 0.02 | 1.82570 | 0.00000 | 0.00000 | -2.98 | 17927.66 |
7247 | 2014.04.09 16:23 | close | 3620 | 0.01 | 1.82570 | 0.00000 | 1.81817 | -2.96 | 17924.70 |
7248 | 2014.04.09 17:00 | sell | 3625 | 0.01 | 1.82236 | 0.00000 | 1.81886 | ||
7249 | 2014.04.10 00:00 | buy | 3626 | 0.02 | 1.82841 | 0.00000 | 0.00000 | ||
7250 | 2014.04.10 04:31 | close | 3626 | 0.02 | 1.83111 | 0.00000 | 0.00000 | 4.00 | 17928.70 |
7251 | 2014.04.10 04:31 | close | 3624 | 0.01 | 1.83111 | 0.00000 | 1.83451 | -0.01 | 17928.69 |
7252 | 2014.04.10 09:00 | sell | 3627 | 0.02 | 1.82585 | 0.00000 | 0.00000 | ||
7253 | 2014.04.10 15:00 | buy | 3628 | 0.01 | 1.83097 | 0.00000 | 1.83447 | ||
7254 | 2014.04.10 20:18 | t/p | 3628 | 0.01 | 1.83447 | 0.00000 | 1.83447 | 2.59 | 17931.28 |
7255 | 2014.04.11 03:00 | sell | 3629 | 0.03 | 1.83342 | 0.00000 | 0.00000 | ||
7256 | 2014.04.14 07:00 | sell | 3630 | 0.05 | 1.83621 | 0.00000 | 0.00000 | ||
7257 | 2014.04.14 13:19 | close | 3630 | 0.05 | 1.83141 | 0.00000 | 0.00000 | 17.75 | 17949.03 |
7258 | 2014.04.14 13:19 | close | 3629 | 0.03 | 1.83141 | 0.00000 | 0.00000 | 4.49 | 17953.52 |
7259 | 2014.04.14 13:19 | close | 3627 | 0.02 | 1.83141 | 0.00000 | 0.00000 | -8.19 | 17945.33 |
7260 | 2014.04.14 13:19 | close | 3625 | 0.01 | 1.83141 | 0.00000 | 1.81886 | -6.64 | 17938.69 |
7261 | 2014.04.14 22:00 | buy | 3631 | 0.01 | 1.83396 | 0.00000 | 1.83746 | ||
7262 | 2014.04.15 08:31 | t/p | 3631 | 0.01 | 1.83746 | 0.00000 | 1.83746 | 2.56 | 17941.25 |
7263 | 2014.04.15 17:00 | sell | 3632 | 0.01 | 1.83636 | 0.00000 | 1.83286 | ||
7264 | 2014.04.16 03:00 | buy | 3633 | 0.01 | 1.83815 | 0.00000 | 1.84165 | ||
7265 | 2014.04.16 07:59 | t/p | 3633 | 0.01 | 1.84165 | 0.00000 | 1.84165 | 2.59 | 17943.84 |
7266 | 2014.04.16 21:00 | sell | 3634 | 0.02 | 1.84931 | 0.00000 | 0.00000 | ||
7267 | 2014.04.18 00:00 | buy | 3635 | 0.01 | 1.84787 | 0.00000 | 1.85137 | ||
7268 | 2014.04.18 19:31 | t/p | 3635 | 0.01 | 1.85137 | 0.00000 | 1.85137 | 2.59 | 17946.43 |
7269 | 2014.04.21 08:00 | buy | 3636 | 0.01 | 1.85327 | 0.00000 | 1.85677 | ||
7270 | 2014.04.21 12:17 | sell | 3637 | 0.03 | 1.85135 | 0.00000 | 0.00000 | ||
7271 | 2014.04.21 12:45 | sell | 3638 | 0.05 | 1.85338 | 0.00000 | 0.00000 | ||
7272 | 2014.04.21 17:16 | close | 3638 | 0.05 | 1.84965 | 0.00000 | 0.00000 | 13.80 | 17960.23 |
7273 | 2014.04.21 17:16 | close | 3637 | 0.03 | 1.84965 | 0.00000 | 0.00000 | 3.77 | 17964.00 |
7274 | 2014.04.21 17:16 | close | 3634 | 0.02 | 1.84965 | 0.00000 | 0.00000 | -0.41 | 17963.59 |
7275 | 2014.04.21 17:16 | close | 3632 | 0.01 | 1.84965 | 0.00000 | 1.83286 | -9.77 | 17953.82 |
7276 | 2014.04.22 02:00 | buy | 3639 | 0.02 | 1.85117 | 0.00000 | 0.00000 | ||
7277 | 2014.04.22 08:56 | close | 3639 | 0.02 | 1.85363 | 0.00000 | 0.00000 | 3.64 | 17957.46 |
7278 | 2014.04.22 08:56 | close | 3636 | 0.01 | 1.85363 | 0.00000 | 1.85677 | 0.24 | 17957.70 |
7279 | 2014.04.22 21:00 | sell | 3640 | 0.01 | 1.85471 | 0.00000 | 1.85121 | ||
7280 | 2014.04.23 12:13 | t/p | 3640 | 0.01 | 1.85121 | 0.00000 | 1.85121 | 2.59 | 17960.29 |
7281 | 2014.04.23 23:00 | buy | 3641 | 0.01 | 1.85131 | 0.00000 | 1.85481 | ||
7282 | 2014.04.24 14:00 | sell | 3642 | 0.01 | 1.85250 | 0.00000 | 1.84900 | ||
7283 | 2014.04.25 07:22 | t/p | 3641 | 0.01 | 1.85481 | 0.00000 | 1.85481 | 2.49 | 17962.78 |
7284 | 2014.04.25 07:22 | buy | 3643 | 0.01 | 1.85525 | 0.00000 | 1.85875 | ||
7285 | 2014.04.25 13:59 | sell | 3644 | 0.02 | 1.85452 | 0.00000 | 0.00000 | ||
7286 | 2014.04.28 00:21 | close | 3644 | 0.02 | 1.85207 | 0.00000 | 0.00000 | 3.65 | 17966.43 |
7287 | 2014.04.28 00:21 | close | 3642 | 0.01 | 1.85207 | 0.00000 | 1.84900 | 0.34 | 17966.76 |
7288 | 2014.04.28 07:33 | t/p | 3643 | 0.01 | 1.85875 | 0.00000 | 1.85875 | 2.56 | 17969.33 |
7289 | 2014.04.28 08:00 | buy | 3645 | 0.01 | 1.85787 | 0.00000 | 1.86137 | ||
7290 | 2014.04.28 16:00 | sell | 3646 | 0.01 | 1.85462 | 0.00000 | 1.85112 | ||
7291 | 2014.04.29 04:00 | buy | 3647 | 0.02 | 1.85349 | 0.00000 | 0.00000 | ||
7292 | 2014.04.29 08:30 | t/p | 3646 | 0.01 | 1.85112 | 0.00000 | 1.85112 | 2.60 | 17971.93 |
7293 | 2014.04.29 10:00 | sell | 3648 | 0.01 | 1.84526 | 0.00000 | 1.84176 | ||
7294 | 2014.04.29 20:55 | t/p | 3648 | 0.01 | 1.84176 | 0.00000 | 1.84176 | 2.59 | 17974.52 |
7295 | 2014.04.29 22:00 | buy | 3649 | 0.03 | 1.84236 | 0.00000 | 0.00000 | ||
7296 | 2014.04.30 13:19 | close | 3649 | 0.03 | 1.84986 | 0.00000 | 0.00000 | 16.58 | 17991.10 |
7297 | 2014.04.30 13:19 | close | 3647 | 0.02 | 1.84986 | 0.00000 | 0.00000 | -5.42 | 17985.68 |
7298 | 2014.04.30 13:19 | close | 3645 | 0.01 | 1.84986 | 0.00000 | 1.86137 | -5.98 | 17979.70 |
7299 | 2014.04.30 23:00 | sell | 3650 | 0.01 | 1.85021 | 0.00000 | 1.84671 | ||
7300 | 2014.05.01 11:00 | buy | 3651 | 0.01 | 1.85634 | 0.00000 | 1.85984 | ||
7301 | 2014.05.01 16:00 | sell | 3652 | 0.02 | 1.85315 | 0.00000 | 0.00000 | ||
7302 | 2014.05.02 04:42 | close | 3652 | 0.02 | 1.85042 | 0.00000 | 0.00000 | 4.06 | 17983.76 |
7303 | 2014.05.02 04:42 | close | 3650 | 0.01 | 1.85042 | 0.00000 | 1.84671 | -0.11 | 17983.64 |
7304 | 2014.05.02 06:00 | buy | 3653 | 0.02 | 1.85032 | 0.00000 | 0.00000 | ||
7305 | 2014.05.02 07:00 | sell | 3654 | 0.01 | 1.85101 | 0.00000 | 1.84751 | ||
7306 | 2014.05.02 14:39 | t/p | 3654 | 0.01 | 1.84751 | 0.00000 | 1.84751 | 2.59 | 17986.23 |
7307 | 2014.05.05 04:00 | sell | 3655 | 0.01 | 1.85093 | 0.00000 | 1.84743 | ||
7308 | 2014.05.05 17:48 | t/p | 3655 | 0.01 | 1.84743 | 0.00000 | 1.84743 | 2.59 | 17988.82 |
7309 | 2014.05.05 17:48 | sell | 3656 | 0.01 | 1.84700 | 0.00000 | 1.84350 | ||
7310 | 2014.05.06 07:48 | close | 3653 | 0.02 | 1.85411 | 0.00000 | 0.00000 | 5.51 | 17994.33 |
7311 | 2014.05.06 07:48 | close | 3651 | 0.01 | 1.85411 | 0.00000 | 1.85984 | -1.73 | 17992.60 |
7312 | 2014.05.06 16:59 | sell | 3657 | 0.02 | 1.84900 | 0.00000 | 0.00000 | ||
7313 | 2014.05.07 03:00 | buy | 3658 | 0.01 | 1.84854 | 0.00000 | 1.85204 | ||
7314 | 2014.05.07 08:22 | close | 3657 | 0.02 | 1.84655 | 0.00000 | 0.00000 | 3.64 | 17996.24 |
7315 | 2014.05.07 08:22 | close | 3656 | 0.01 | 1.84655 | 0.00000 | 1.84350 | 0.35 | 17996.59 |
7316 | 2014.05.07 11:00 | sell | 3659 | 0.01 | 1.84632 | 0.00000 | 1.84282 | ||
7317 | 2014.05.08 12:00 | buy | 3660 | 0.02 | 1.84412 | 0.00000 | 0.00000 | ||
7318 | 2014.05.08 12:04 | t/p | 3659 | 0.01 | 1.84282 | 0.00000 | 1.84282 | 2.62 | 17999.21 |
7319 | 2014.05.08 12:55 | buy | 3661 | 0.03 | 1.84208 | 0.00000 | 0.00000 | ||
7320 | 2014.05.08 13:00 | sell | 3662 | 0.01 | 1.84337 | 0.00000 | 1.83987 | ||
7321 | 2014.05.08 13:51 | close | 3661 | 0.03 | 1.84504 | 0.00000 | 0.00000 | 6.57 | 18005.78 |
7322 | 2014.05.08 13:51 | close | 3660 | 0.02 | 1.84504 | 0.00000 | 0.00000 | 1.36 | 18007.14 |
7323 | 2014.05.08 13:51 | close | 3658 | 0.01 | 1.84504 | 0.00000 | 1.85204 | -2.67 | 18004.47 |
7324 | 2014.05.08 13:53 | sell | 3663 | 0.02 | 1.84541 | 0.00000 | 0.00000 | ||
7325 | 2014.05.08 14:39 | close | 3663 | 0.02 | 1.84298 | 0.00000 | 0.00000 | 3.59 | 18008.06 |
7326 | 2014.05.08 14:39 | close | 3662 | 0.01 | 1.84298 | 0.00000 | 1.83987 | 0.29 | 18008.35 |
7327 | 2014.05.09 02:00 | buy | 3664 | 0.01 | 1.83314 | 0.00000 | 1.83664 | ||
7328 | 2014.05.09 12:45 | t/p | 3664 | 0.01 | 1.83664 | 0.00000 | 1.83664 | 2.59 | 18010.94 |
7329 | 2014.05.09 13:00 | sell | 3665 | 0.01 | 1.83643 | 0.00000 | 1.83293 | ||
7330 | 2014.05.09 13:05 | sell | 3666 | 0.02 | 1.83853 | 0.00000 | 0.00000 | ||
7331 | 2014.05.09 14:00 | buy | 3667 | 0.01 | 1.83705 | 0.00000 | 1.84055 | ||
7332 | 2014.05.09 14:20 | close | 3666 | 0.02 | 1.83608 | 0.00000 | 0.00000 | 3.63 | 18014.57 |
7333 | 2014.05.09 14:20 | close | 3665 | 0.01 | 1.83608 | 0.00000 | 1.83293 | 0.26 | 18014.83 |
7334 | 2014.05.09 14:35 | buy | 3668 | 0.02 | 1.83505 | 0.00000 | 0.00000 | ||
7335 | 2014.05.09 16:27 | close | 3668 | 0.02 | 1.83747 | 0.00000 | 0.00000 | 3.58 | 18018.41 |
7336 | 2014.05.09 16:27 | close | 3667 | 0.01 | 1.83747 | 0.00000 | 1.84055 | 0.31 | 18018.72 |
7337 | 2014.05.12 02:00 | sell | 3669 | 0.01 | 1.83712 | 0.00000 | 1.83362 | ||
7338 | 2014.05.12 10:00 | buy | 3670 | 0.01 | 1.84063 | 0.00000 | 1.84413 | ||
7339 | 2014.05.12 13:06 | sell | 3671 | 0.02 | 1.83912 | 0.00000 | 0.00000 | ||
7340 | 2014.05.12 15:47 | close | 3671 | 0.02 | 1.83670 | 0.00000 | 0.00000 | 3.58 | 18022.30 |
7341 | 2014.05.12 15:47 | close | 3669 | 0.01 | 1.83670 | 0.00000 | 1.83362 | 0.31 | 18022.61 |
7342 | 2014.05.13 11:00 | sell | 3672 | 0.01 | 1.83593 | 0.00000 | 1.83243 | ||
7343 | 2014.05.13 21:00 | buy | 3673 | 0.02 | 1.83485 | 0.00000 | 0.00000 | ||
7344 | 2014.05.14 04:04 | close | 3673 | 0.02 | 1.83862 | 0.00000 | 0.00000 | 5.53 | 18028.14 |
7345 | 2014.05.14 04:04 | close | 3670 | 0.01 | 1.83862 | 0.00000 | 1.84413 | -1.54 | 18026.60 |
7346 | 2014.05.14 08:53 | t/p | 3672 | 0.01 | 1.83243 | 0.00000 | 1.83243 | 2.60 | 18029.20 |
7347 | 2014.05.14 10:00 | sell | 3674 | 0.01 | 1.83200 | 0.00000 | 1.82850 | ||
7348 | 2014.05.14 10:50 | t/p | 3674 | 0.01 | 1.82850 | 0.00000 | 1.82850 | 2.59 | 18031.79 |
7349 | 2014.05.14 10:50 | sell | 3675 | 0.01 | 1.82803 | 0.00000 | 1.82453 | ||
7350 | 2014.05.14 17:33 | t/p | 3675 | 0.01 | 1.82453 | 0.00000 | 1.82453 | 2.59 | 18034.38 |
7351 | 2014.05.14 23:00 | buy | 3676 | 0.01 | 1.82627 | 0.00000 | 1.82977 | ||
7352 | 2014.05.15 09:00 | sell | 3677 | 0.01 | 1.82059 | 0.00000 | 1.81709 | ||
7353 | 2014.05.16 01:00 | sell | 3678 | 0.02 | 1.82590 | 0.00000 | 0.00000 | ||
7354 | 2014.05.16 12:30 | t/p | 3676 | 0.01 | 1.82977 | 0.00000 | 1.82977 | 2.49 | 18036.86 |
7355 | 2014.05.19 07:00 | buy | 3679 | 0.01 | 1.82641 | 0.00000 | 1.82991 | ||
7356 | 2014.05.19 11:50 | t/p | 3679 | 0.01 | 1.82991 | 0.00000 | 1.82991 | 2.59 | 18039.45 |
7357 | 2014.05.19 13:00 | buy | 3680 | 0.01 | 1.82929 | 0.00000 | 1.83279 | ||
7358 | 2014.05.20 00:00 | sell | 3681 | 0.03 | 1.82819 | 0.00000 | 0.00000 | ||
7359 | 2014.05.20 08:00 | sell | 3682 | 0.05 | 1.83081 | 0.00000 | 0.00000 | ||
7360 | 2014.05.20 08:29 | t/p | 3680 | 0.01 | 1.83279 | 0.00000 | 1.83279 | 2.56 | 18042.02 |
7361 | 2014.05.20 08:29 | sell | 3683 | 0.08 | 1.83281 | 0.00000 | 0.00000 | ||
7362 | 2014.05.20 08:30 | sell | 3684 | 0.12 | 1.83489 | 0.00000 | 0.00000 | ||
7363 | 2014.05.20 08:39 | close | 3684 | 0.12 | 1.83141 | 0.00000 | 0.00000 | 30.88 | 18072.90 |
7364 | 2014.05.20 08:39 | close | 3683 | 0.08 | 1.83141 | 0.00000 | 0.00000 | 8.29 | 18081.19 |
7365 | 2014.05.20 08:39 | close | 3682 | 0.05 | 1.83141 | 0.00000 | 0.00000 | -2.21 | 18078.98 |
7366 | 2014.05.20 08:39 | close | 3681 | 0.03 | 1.83141 | 0.00000 | 0.00000 | -7.15 | 18071.83 |
7367 | 2014.05.20 08:39 | close | 3678 | 0.02 | 1.83141 | 0.00000 | 0.00000 | -8.11 | 18063.72 |
7368 | 2014.05.20 08:39 | close | 3677 | 0.01 | 1.83141 | 0.00000 | 1.81709 | -7.97 | 18055.74 |
7369 | 2014.05.20 08:39 | sell | 3685 | 0.01 | 1.83088 | 0.00000 | 1.82738 | ||
7370 | 2014.05.20 09:00 | buy | 3686 | 0.01 | 1.83283 | 0.00000 | 1.83633 | ||
7371 | 2014.05.20 13:59 | t/p | 3686 | 0.01 | 1.83633 | 0.00000 | 1.83633 | 2.59 | 18058.33 |
7372 | 2014.05.20 21:00 | sell | 3687 | 0.02 | 1.83641 | 0.00000 | 0.00000 | ||
7373 | 2014.05.21 10:00 | buy | 3688 | 0.01 | 1.84170 | 0.00000 | 1.84520 | ||
7374 | 2014.05.21 13:50 | t/p | 3688 | 0.01 | 1.84520 | 0.00000 | 1.84520 | 2.59 | 18060.92 |
7375 | 2014.05.21 20:00 | sell | 3689 | 0.03 | 1.84489 | 0.00000 | 0.00000 | ||
7376 | 2014.05.22 14:02 | close | 3689 | 0.03 | 1.83857 | 0.00000 | 0.00000 | 14.12 | 18075.04 |
7377 | 2014.05.22 14:02 | close | 3687 | 0.02 | 1.83857 | 0.00000 | 0.00000 | -3.12 | 18071.92 |
7378 | 2014.05.22 14:02 | close | 3685 | 0.01 | 1.83857 | 0.00000 | 1.82738 | -5.65 | 18066.27 |
7379 | 2014.05.22 23:00 | buy | 3690 | 0.01 | 1.83759 | 0.00000 | 1.84109 | ||
7380 | 2014.05.23 12:00 | sell | 3691 | 0.01 | 1.83612 | 0.00000 | 1.83262 | ||
7381 | 2014.05.23 12:53 | t/p | 3691 | 0.01 | 1.83262 | 0.00000 | 1.83262 | 2.59 | 18068.86 |
7382 | 2014.05.23 12:53 | sell | 3692 | 0.01 | 1.83218 | 0.00000 | 1.82868 | ||
7383 | 2014.05.23 15:45 | t/p | 3692 | 0.01 | 1.82868 | 0.00000 | 1.82868 | 2.59 | 18071.45 |
7384 | 2014.05.25 23:00 | buy | 3693 | 0.02 | 1.83041 | 0.00000 | 0.00000 | ||
7385 | 2014.05.26 17:00 | sell | 3694 | 0.01 | 1.82865 | 0.00000 | 1.82515 | ||
7386 | 2014.05.27 09:17 | t/p | 3694 | 0.01 | 1.82515 | 0.00000 | 1.82515 | 2.60 | 18074.04 |
7387 | 2014.05.27 10:00 | sell | 3695 | 0.01 | 1.82420 | 0.00000 | 1.82070 | ||
7388 | 2014.05.27 18:00 | buy | 3696 | 0.03 | 1.82599 | 0.00000 | 0.00000 | ||
7389 | 2014.05.28 07:12 | t/p | 3695 | 0.01 | 1.82070 | 0.00000 | 1.82070 | 2.60 | 18076.64 |
7390 | 2014.05.28 20:00 | buy | 3697 | 0.05 | 1.81775 | 0.00000 | 0.00000 | ||
7391 | 2014.05.29 09:00 | sell | 3698 | 0.01 | 1.81827 | 0.00000 | 1.81477 | ||
7392 | 2014.05.29 11:18 | buy | 3699 | 0.08 | 1.81574 | 0.00000 | 0.00000 | ||
7393 | 2014.05.29 12:04 | t/p | 3698 | 0.01 | 1.81477 | 0.00000 | 1.81477 | 2.59 | 18079.23 |
7394 | 2014.05.29 13:00 | sell | 3700 | 0.01 | 1.81492 | 0.00000 | 1.81142 | ||
7395 | 2014.05.29 14:44 | t/p | 3700 | 0.01 | 1.81142 | 0.00000 | 1.81142 | 2.59 | 18081.82 |
7396 | 2014.05.30 00:00 | buy | 3701 | 0.12 | 1.81289 | 0.00000 | 0.00000 | ||
7397 | 2014.05.30 12:00 | sell | 3702 | 0.01 | 1.81276 | 0.00000 | 1.80926 | ||
7398 | 2014.05.30 12:30 | sell | 3703 | 0.02 | 1.81689 | 0.00000 | 0.00000 | ||
7399 | 2014.05.30 12:30 | close | 3701 | 0.12 | 1.81845 | 0.00000 | 0.00000 | 49.38 | 18131.20 |
7400 | 2014.05.30 12:30 | close | 3699 | 0.08 | 1.81845 | 0.00000 | 0.00000 | 15.83 | 18147.04 |
7401 | 2014.05.30 12:30 | close | 3697 | 0.05 | 1.81845 | 0.00000 | 0.00000 | 2.07 | 18149.11 |
7402 | 2014.05.30 12:30 | close | 3696 | 0.03 | 1.81845 | 0.00000 | 0.00000 | -17.13 | 18131.98 |
7403 | 2014.05.30 12:30 | close | 3693 | 0.02 | 1.81845 | 0.00000 | 0.00000 | -18.06 | 18113.92 |
7404 | 2014.05.30 12:30 | close | 3690 | 0.01 | 1.81845 | 0.00000 | 1.84109 | -14.38 | 18099.54 |
7405 | 2014.05.30 12:41 | sell | 3704 | 0.03 | 1.81896 | 0.00000 | 0.00000 | ||
7406 | 2014.05.30 14:00 | buy | 3705 | 0.01 | 1.81690 | 0.00000 | 1.82040 | ||
7407 | 2014.05.30 14:51 | t/p | 3705 | 0.01 | 1.82040 | 0.00000 | 1.82040 | 2.59 | 18102.13 |
7408 | 2014.05.30 14:51 | buy | 3706 | 0.01 | 1.82090 | 0.00000 | 1.82440 | ||
7409 | 2014.06.02 06:04 | close | 3704 | 0.03 | 1.81608 | 0.00000 | 0.00000 | 6.42 | 18108.55 |
7410 | 2014.06.02 06:04 | close | 3703 | 0.02 | 1.81608 | 0.00000 | 0.00000 | 1.22 | 18109.77 |
7411 | 2014.06.02 06:04 | close | 3702 | 0.01 | 1.81608 | 0.00000 | 1.80926 | -2.45 | 18107.32 |
7412 | 2014.06.02 09:00 | buy | 3707 | 0.02 | 1.81810 | 0.00000 | 0.00000 | ||
7413 | 2014.06.02 12:30 | close | 3707 | 0.02 | 1.82078 | 0.00000 | 0.00000 | 3.97 | 18111.29 |
7414 | 2014.06.02 12:30 | close | 3706 | 0.01 | 1.82078 | 0.00000 | 1.82440 | -0.12 | 18111.17 |
7415 | 2014.06.02 22:00 | sell | 3708 | 0.01 | 1.82517 | 0.00000 | 1.82167 | ||
7416 | 2014.06.03 10:00 | buy | 3709 | 0.01 | 1.82885 | 0.00000 | 1.83235 | ||
7417 | 2014.06.03 17:00 | sell | 3710 | 0.02 | 1.82865 | 0.00000 | 0.00000 | ||
7418 | 2014.06.04 08:11 | close | 3710 | 0.02 | 1.82573 | 0.00000 | 0.00000 | 4.34 | 18115.51 |
7419 | 2014.06.04 08:11 | close | 3708 | 0.01 | 1.82573 | 0.00000 | 1.82167 | -0.39 | 18115.12 |
7420 | 2014.06.04 09:00 | sell | 3711 | 0.01 | 1.82877 | 0.00000 | 1.82527 | ||
7421 | 2014.06.04 12:06 | t/p | 3709 | 0.01 | 1.83235 | 0.00000 | 1.83235 | 2.56 | 18117.68 |
7422 | 2014.06.04 21:00 | sell | 3712 | 0.02 | 1.83095 | 0.00000 | 0.00000 | ||
7423 | 2014.06.05 05:00 | buy | 3713 | 0.01 | 1.83406 | 0.00000 | 1.83756 | ||
7424 | 2014.06.05 10:00 | sell | 3714 | 0.03 | 1.83506 | 0.00000 | 0.00000 | ||
7425 | 2014.06.05 11:15 | buy | 3715 | 0.02 | 1.83203 | 0.00000 | 0.00000 | ||
7426 | 2014.06.05 11:16 | close | 3714 | 0.03 | 1.83148 | 0.00000 | 0.00000 | 7.95 | 18125.63 |
7427 | 2014.06.05 11:16 | close | 3712 | 0.02 | 1.83148 | 0.00000 | 0.00000 | -0.72 | 18124.91 |
7428 | 2014.06.05 11:16 | close | 3711 | 0.01 | 1.83148 | 0.00000 | 1.82527 | -1.97 | 18122.94 |
7429 | 2014.06.05 11:51 | buy | 3716 | 0.03 | 1.83003 | 0.00000 | 0.00000 | ||
7430 | 2014.06.05 12:00 | sell | 3717 | 0.01 | 1.83170 | 0.00000 | 1.82820 | ||
7431 | 2014.06.05 12:17 | close | 3716 | 0.03 | 1.83254 | 0.00000 | 0.00000 | 5.57 | 18128.51 |
7432 | 2014.06.05 12:17 | close | 3715 | 0.02 | 1.83254 | 0.00000 | 0.00000 | 0.75 | 18129.26 |
7433 | 2014.06.05 12:17 | close | 3713 | 0.01 | 1.83254 | 0.00000 | 1.83756 | -1.13 | 18128.13 |
7434 | 2014.06.05 12:58 | sell | 3718 | 0.02 | 1.83371 | 0.00000 | 0.00000 | ||
7435 | 2014.06.05 16:00 | buy | 3719 | 0.01 | 1.83712 | 0.00000 | 1.84062 | ||
7436 | 2014.06.05 23:00 | sell | 3720 | 0.03 | 1.83624 | 0.00000 | 0.00000 | ||
7437 | 2014.06.06 12:30 | buy | 3721 | 0.02 | 1.83499 | 0.00000 | 0.00000 | ||
7438 | 2014.06.06 12:30 | close | 3721 | 0.02 | 1.83750 | 0.00000 | 0.00000 | 3.71 | 18131.84 |
7439 | 2014.06.06 12:30 | close | 3719 | 0.01 | 1.83750 | 0.00000 | 1.84062 | 0.25 | 18132.09 |
7440 | 2014.06.06 12:30 | buy | 3722 | 0.01 | 1.83787 | 0.00000 | 1.84137 | ||
7441 | 2014.06.09 06:45 | sell | 3723 | 0.05 | 1.83824 | 0.00000 | 0.00000 | ||
7442 | 2014.06.09 10:59 | close | 3723 | 0.05 | 1.83541 | 0.00000 | 0.00000 | 10.46 | 18142.55 |
7443 | 2014.06.09 10:59 | close | 3720 | 0.03 | 1.83541 | 0.00000 | 0.00000 | 1.91 | 18144.46 |
7444 | 2014.06.09 10:59 | close | 3718 | 0.02 | 1.83541 | 0.00000 | 0.00000 | -2.47 | 18141.99 |
7445 | 2014.06.09 10:59 | close | 3717 | 0.01 | 1.83541 | 0.00000 | 1.82820 | -2.72 | 18139.27 |
7446 | 2014.06.09 23:00 | buy | 3724 | 0.02 | 1.83288 | 0.00000 | 0.00000 | ||
7447 | 2014.06.10 13:00 | sell | 3725 | 0.01 | 1.82883 | 0.00000 | 1.82533 | ||
7448 | 2014.06.11 01:40 | t/p | 3725 | 0.01 | 1.82533 | 0.00000 | 1.82533 | 2.59 | 18141.86 |
7449 | 2014.06.11 05:00 | buy | 3726 | 0.03 | 1.82518 | 0.00000 | 0.00000 | ||
7450 | 2014.06.11 17:00 | sell | 3727 | 0.01 | 1.82577 | 0.00000 | 1.82227 | ||
7451 | 2014.06.12 18:32 | sell | 3728 | 0.02 | 1.82779 | 0.00000 | 0.00000 | ||
7452 | 2014.06.12 20:00 | close | 3726 | 0.03 | 1.83133 | 0.00000 | 0.00000 | 13.43 | 18155.29 |
7453 | 2014.06.12 20:00 | close | 3724 | 0.02 | 1.83133 | 0.00000 | 0.00000 | -2.56 | 18152.73 |
7454 | 2014.06.12 20:00 | close | 3722 | 0.01 | 1.83133 | 0.00000 | 1.84137 | -5.00 | 18147.73 |
7455 | 2014.06.12 22:00 | buy | 3729 | 0.01 | 1.83762 | 0.00000 | 1.84112 | ||
7456 | 2014.06.12 23:56 | t/p | 3729 | 0.01 | 1.84112 | 0.00000 | 1.84112 | 2.59 | 18150.32 |
7457 | 2014.06.13 09:00 | sell | 3730 | 0.03 | 1.84344 | 0.00000 | 0.00000 | ||
7458 | 2014.06.16 09:00 | buy | 3731 | 0.01 | 1.84522 | 0.00000 | 1.84872 | ||
7459 | 2014.06.17 04:00 | buy | 3732 | 0.02 | 1.84158 | 0.00000 | 0.00000 | ||
7460 | 2014.06.17 10:15 | close | 3732 | 0.02 | 1.84459 | 0.00000 | 0.00000 | 4.46 | 18154.78 |
7461 | 2014.06.17 10:15 | close | 3731 | 0.01 | 1.84459 | 0.00000 | 1.84872 | -0.49 | 18154.30 |
7462 | 2014.06.18 03:00 | buy | 3733 | 0.01 | 1.84366 | 0.00000 | 1.84716 | ||
7463 | 2014.06.18 18:00 | buy | 3734 | 0.02 | 1.84082 | 0.00000 | 0.00000 | ||
7464 | 2014.06.18 18:00 | close | 3734 | 0.02 | 1.84353 | 0.00000 | 0.00000 | 4.01 | 18158.31 |
7465 | 2014.06.18 18:00 | close | 3733 | 0.01 | 1.84353 | 0.00000 | 1.84716 | -0.10 | 18158.21 |
7466 | 2014.06.18 18:00 | buy | 3735 | 0.01 | 1.84396 | 0.00000 | 1.84746 | ||
7467 | 2014.06.18 18:13 | buy | 3736 | 0.02 | 1.84196 | 0.00000 | 0.00000 | ||
7468 | 2014.06.19 11:55 | close | 3736 | 0.02 | 1.84438 | 0.00000 | 0.00000 | 3.43 | 18161.64 |
7469 | 2014.06.19 11:55 | close | 3735 | 0.01 | 1.84438 | 0.00000 | 1.84746 | 0.23 | 18161.87 |
7470 | 2014.06.20 08:00 | buy | 3737 | 0.01 | 1.84531 | 0.00000 | 1.84881 | ||
7471 | 2014.06.20 12:34 | close | 3730 | 0.03 | 1.83411 | 0.00000 | 0.00000 | 20.90 | 18182.77 |
7472 | 2014.06.20 12:34 | close | 3728 | 0.02 | 1.83411 | 0.00000 | 0.00000 | -9.20 | 18173.58 |
7473 | 2014.06.20 12:34 | close | 3727 | 0.01 | 1.83411 | 0.00000 | 1.82227 | -6.06 | 18167.51 |
7474 | 2014.06.20 13:00 | sell | 3738 | 0.01 | 1.83193 | 0.00000 | 1.82843 | ||
7475 | 2014.06.23 00:00 | buy | 3739 | 0.02 | 1.83061 | 0.00000 | 0.00000 | ||
7476 | 2014.06.23 02:26 | t/p | 3738 | 0.01 | 1.82843 | 0.00000 | 1.82843 | 2.60 | 18170.11 |
7477 | 2014.06.24 05:00 | sell | 3740 | 0.01 | 1.82478 | 0.00000 | 1.82128 | ||
7478 | 2014.06.24 08:52 | t/p | 3740 | 0.01 | 1.82128 | 0.00000 | 1.82128 | 2.59 | 18172.70 |
7479 | 2014.06.24 16:00 | buy | 3741 | 0.03 | 1.82288 | 0.00000 | 0.00000 | ||
7480 | 2014.06.25 06:00 | sell | 3742 | 0.01 | 1.82306 | 0.00000 | 1.81956 | ||
7481 | 2014.06.26 07:08 | t/p | 3742 | 0.01 | 1.81956 | 0.00000 | 1.81956 | 2.62 | 18175.32 |
7482 | 2014.06.26 18:00 | sell | 3743 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
7483 | 2014.06.27 03:03 | buy | 3744 | 0.05 | 1.82087 | 0.00000 | 0.00000 | ||
7484 | 2014.06.27 14:39 | t/p | 3743 | 0.01 | 1.81648 | 0.00000 | 1.81648 | 2.60 | 18177.92 |
7485 | 2014.06.27 15:00 | sell | 3745 | 0.01 | 1.81718 | 0.00000 | 1.81368 | ||
7486 | 2014.06.30 00:00 | buy | 3746 | 0.08 | 1.81751 | 0.00000 | 0.00000 | ||
7487 | 2014.06.30 12:32 | close | 3746 | 0.08 | 1.82278 | 0.00000 | 0.00000 | 31.20 | 18209.12 |
7488 | 2014.06.30 12:32 | close | 3744 | 0.05 | 1.82278 | 0.00000 | 0.00000 | 6.93 | 18216.05 |
7489 | 2014.06.30 12:32 | close | 3741 | 0.03 | 1.82278 | 0.00000 | 0.00000 | -0.69 | 18215.36 |
7490 | 2014.06.30 12:32 | close | 3739 | 0.02 | 1.82278 | 0.00000 | 0.00000 | -11.95 | 18203.41 |
7491 | 2014.06.30 12:32 | close | 3737 | 0.01 | 1.82278 | 0.00000 | 1.84881 | -16.88 | 18186.53 |
7492 | 2014.07.01 00:00 | sell | 3747 | 0.02 | 1.82572 | 0.00000 | 0.00000 | ||
7493 | 2014.07.01 11:00 | buy | 3748 | 0.01 | 1.82801 | 0.00000 | 1.83151 | ||
7494 | 2014.07.02 04:00 | buy | 3749 | 0.02 | 1.82521 | 0.00000 | 0.00000 | ||
7495 | 2014.07.02 13:39 | close | 3749 | 0.02 | 1.82789 | 0.00000 | 0.00000 | 3.97 | 18190.50 |
7496 | 2014.07.02 13:39 | close | 3748 | 0.01 | 1.82789 | 0.00000 | 1.83151 | -0.12 | 18190.39 |
7497 | 2014.07.03 00:00 | sell | 3750 | 0.03 | 1.83059 | 0.00000 | 0.00000 | ||
7498 | 2014.07.03 09:06 | close | 3750 | 0.03 | 1.82557 | 0.00000 | 0.00000 | 11.14 | 18201.53 |
7499 | 2014.07.03 09:06 | close | 3747 | 0.02 | 1.82557 | 0.00000 | 0.00000 | 0.30 | 18201.82 |
7500 | 2014.07.03 09:06 | close | 3745 | 0.01 | 1.82557 | 0.00000 | 1.81368 | -6.14 | 18195.68 |
7501 | 2014.07.03 21:00 | buy | 3751 | 0.01 | 1.82441 | 0.00000 | 1.82791 | ||
7502 | 2014.07.04 11:00 | sell | 3752 | 0.01 | 1.82274 | 0.00000 | 1.81924 | ||
7503 | 2014.07.04 17:02 | t/p | 3751 | 0.01 | 1.82791 | 0.00000 | 1.82791 | 2.56 | 18198.24 |
7504 | 2014.07.07 03:00 | sell | 3753 | 0.02 | 1.82804 | 0.00000 | 0.00000 | ||
7505 | 2014.07.07 10:02 | close | 3753 | 0.02 | 1.82452 | 0.00000 | 0.00000 | 5.21 | 18203.45 |
7506 | 2014.07.07 10:02 | close | 3752 | 0.01 | 1.82452 | 0.00000 | 1.81924 | -1.31 | 18202.14 |
7507 | 2014.07.07 17:00 | buy | 3754 | 0.01 | 1.82758 | 0.00000 | 1.83108 | ||
7508 | 2014.07.08 01:06 | t/p | 3754 | 0.01 | 1.83108 | 0.00000 | 1.83108 | 2.56 | 18204.71 |
7509 | 2014.07.08 05:00 | sell | 3755 | 0.01 | 1.83149 | 0.00000 | 1.82799 | ||
7510 | 2014.07.08 08:30 | t/p | 3755 | 0.01 | 1.82799 | 0.00000 | 1.82799 | 2.59 | 18207.30 |
7511 | 2014.07.08 20:00 | buy | 3756 | 0.01 | 1.82959 | 0.00000 | 1.83309 | ||
7512 | 2014.07.09 08:00 | sell | 3757 | 0.01 | 1.82708 | 0.00000 | 1.82358 | ||
7513 | 2014.07.09 12:13 | t/p | 3757 | 0.01 | 1.82358 | 0.00000 | 1.82358 | 2.59 | 18209.89 |
7514 | 2014.07.10 08:00 | sell | 3758 | 0.01 | 1.82612 | 0.00000 | 1.82262 | ||
7515 | 2014.07.10 20:00 | buy | 3759 | 0.02 | 1.82501 | 0.00000 | 0.00000 | ||
7516 | 2014.07.11 01:53 | t/p | 3758 | 0.01 | 1.82262 | 0.00000 | 1.82262 | 2.60 | 18212.49 |
7517 | 2014.07.11 10:00 | buy | 3760 | 0.03 | 1.82287 | 0.00000 | 0.00000 | ||
7518 | 2014.07.11 12:30 | close | 3760 | 0.03 | 1.82589 | 0.00000 | 0.00000 | 6.70 | 18219.19 |
7519 | 2014.07.11 12:30 | close | 3759 | 0.02 | 1.82589 | 0.00000 | 0.00000 | 1.25 | 18220.44 |
7520 | 2014.07.11 12:30 | close | 3756 | 0.01 | 1.82589 | 0.00000 | 1.83309 | -2.87 | 18217.57 |
7521 | 2014.07.14 01:00 | sell | 3761 | 0.01 | 1.83738 | 0.00000 | 1.83388 | ||
7522 | 2014.07.14 12:29 | t/p | 3761 | 0.01 | 1.83388 | 0.00000 | 1.83388 | 2.59 | 18220.16 |
7523 | 2014.07.15 00:00 | buy | 3762 | 0.01 | 1.83152 | 0.00000 | 1.83502 | ||
7524 | 2014.07.15 08:30 | t/p | 3762 | 0.01 | 1.83502 | 0.00000 | 1.83502 | 2.59 | 18222.75 |
7525 | 2014.07.15 21:00 | sell | 3763 | 0.01 | 1.84421 | 0.00000 | 1.84071 | ||
7526 | 2014.07.16 15:46 | t/p | 3763 | 0.01 | 1.84071 | 0.00000 | 1.84071 | 2.60 | 18225.35 |
7527 | 2014.07.17 04:00 | buy | 3764 | 0.01 | 1.84087 | 0.00000 | 1.84437 | ||
7528 | 2014.07.17 08:00 | sell | 3765 | 0.01 | 1.83638 | 0.00000 | 1.83288 | ||
7529 | 2014.07.17 08:28 | sell | 3766 | 0.02 | 1.83848 | 0.00000 | 0.00000 | ||
7530 | 2014.07.17 12:00 | buy | 3767 | 0.02 | 1.83757 | 0.00000 | 0.00000 | ||
7531 | 2014.07.17 19:43 | close | 3767 | 0.02 | 1.84042 | 0.00000 | 0.00000 | 4.22 | 18229.57 |
7532 | 2014.07.17 19:43 | close | 3764 | 0.01 | 1.84042 | 0.00000 | 1.84437 | -0.34 | 18229.23 |
7533 | 2014.07.18 10:00 | buy | 3768 | 0.01 | 1.83696 | 0.00000 | 1.84046 | ||
7534 | 2014.07.18 12:15 | close | 3766 | 0.02 | 1.83603 | 0.00000 | 0.00000 | 3.64 | 18232.86 |
7535 | 2014.07.18 12:15 | close | 3765 | 0.01 | 1.83603 | 0.00000 | 1.83288 | 0.27 | 18233.13 |
7536 | 2014.07.21 08:00 | sell | 3769 | 0.01 | 1.83408 | 0.00000 | 1.83058 | ||
7537 | 2014.07.21 11:11 | buy | 3770 | 0.02 | 1.83496 | 0.00000 | 0.00000 | ||
7538 | 2014.07.22 14:18 | t/p | 3769 | 0.01 | 1.83058 | 0.00000 | 1.83058 | 2.60 | 18235.73 |
7539 | 2014.07.23 00:00 | buy | 3771 | 0.03 | 1.83288 | 0.00000 | 0.00000 | ||
7540 | 2014.07.23 08:00 | sell | 3772 | 0.01 | 1.83011 | 0.00000 | 1.82661 | ||
7541 | 2014.07.23 09:30 | t/p | 3772 | 0.01 | 1.82661 | 0.00000 | 1.82661 | 2.59 | 18238.32 |
7542 | 2014.07.23 17:00 | buy | 3773 | 0.05 | 1.82976 | 0.00000 | 0.00000 | ||
7543 | 2014.07.24 10:00 | sell | 3774 | 0.01 | 1.82447 | 0.00000 | 1.82097 | ||
7544 | 2014.07.24 19:00 | buy | 3775 | 0.08 | 1.82567 | 0.00000 | 0.00000 | ||
7545 | 2014.07.25 08:05 | sell | 3776 | 0.02 | 1.82650 | 0.00000 | 0.00000 | ||
7546 | 2014.07.25 14:05 | close | 3775 | 0.08 | 1.83024 | 0.00000 | 0.00000 | 26.84 | 18265.17 |
7547 | 2014.07.25 14:05 | close | 3773 | 0.05 | 1.83024 | 0.00000 | 0.00000 | 1.26 | 18266.43 |
7548 | 2014.07.25 14:05 | close | 3771 | 0.03 | 1.83024 | 0.00000 | 0.00000 | -6.17 | 18260.26 |
7549 | 2014.07.25 14:05 | close | 3770 | 0.02 | 1.83024 | 0.00000 | 0.00000 | -7.29 | 18252.97 |
7550 | 2014.07.25 14:05 | close | 3768 | 0.01 | 1.83024 | 0.00000 | 1.84046 | -5.15 | 18247.82 |
7551 | 2014.07.28 01:00 | sell | 3777 | 0.03 | 1.83603 | 0.00000 | 0.00000 | ||
7552 | 2014.07.28 14:00 | buy | 3778 | 0.01 | 1.83710 | 0.00000 | 1.84060 | ||
7553 | 2014.07.29 04:00 | buy | 3779 | 0.02 | 1.83456 | 0.00000 | 0.00000 | ||
7554 | 2014.07.29 14:23 | close | 3779 | 0.02 | 1.83718 | 0.00000 | 0.00000 | 3.88 | 18251.70 |
7555 | 2014.07.29 14:23 | close | 3778 | 0.01 | 1.83718 | 0.00000 | 1.84060 | 0.02 | 18251.72 |
7556 | 2014.07.29 16:00 | buy | 3780 | 0.01 | 1.83833 | 0.00000 | 1.84183 | ||
7557 | 2014.07.30 04:00 | sell | 3781 | 0.05 | 1.83956 | 0.00000 | 0.00000 | ||
7558 | 2014.07.30 13:45 | t/p | 3780 | 0.01 | 1.84183 | 0.00000 | 1.84183 | 2.56 | 18254.28 |
7559 | 2014.07.30 16:00 | buy | 3782 | 0.01 | 1.84412 | 0.00000 | 1.84762 | ||
7560 | 2014.07.31 01:00 | sell | 3783 | 0.08 | 1.84478 | 0.00000 | 0.00000 | ||
7561 | 2014.07.31 14:37 | close | 3783 | 0.08 | 1.83832 | 0.00000 | 0.00000 | 38.22 | 18292.50 |
7562 | 2014.07.31 14:37 | close | 3781 | 0.05 | 1.83832 | 0.00000 | 0.00000 | 4.72 | 18297.23 |
7563 | 2014.07.31 14:37 | close | 3777 | 0.03 | 1.83832 | 0.00000 | 0.00000 | -4.94 | 18292.29 |
7564 | 2014.07.31 14:37 | close | 3776 | 0.02 | 1.83832 | 0.00000 | 0.00000 | -17.38 | 18274.92 |
7565 | 2014.07.31 14:37 | close | 3774 | 0.01 | 1.83832 | 0.00000 | 1.82097 | -10.17 | 18264.74 |
7566 | 2014.07.31 21:00 | buy | 3784 | 0.02 | 1.84168 | 0.00000 | 0.00000 | ||
7567 | 2014.08.01 08:06 | close | 3784 | 0.02 | 1.84429 | 0.00000 | 0.00000 | 3.81 | 18268.55 |
7568 | 2014.08.01 08:06 | close | 3782 | 0.01 | 1.84429 | 0.00000 | 1.84762 | 0.03 | 18268.58 |
7569 | 2014.09.01 05:00 | sell | 3785 | 0.01 | 1.80409 | 0.00000 | 1.80059 | ||
7570 | 2014.09.01 10:00 | buy | 3786 | 0.01 | 1.80646 | 0.00000 | 1.80996 | ||
7571 | 2014.09.01 10:51 | buy | 3787 | 0.02 | 1.80446 | 0.00000 | 0.00000 | ||
7572 | 2014.09.02 01:58 | close | 3787 | 0.02 | 1.80688 | 0.00000 | 0.00000 | 3.53 | 18272.10 |
7573 | 2014.09.02 01:58 | close | 3786 | 0.01 | 1.80688 | 0.00000 | 1.80996 | 0.28 | 18272.39 |
7574 | 2014.09.02 08:30 | sell | 3788 | 0.02 | 1.80618 | 0.00000 | 0.00000 | ||
7575 | 2014.09.02 09:24 | close | 3788 | 0.02 | 1.80371 | 0.00000 | 0.00000 | 3.66 | 18276.05 |
7576 | 2014.09.02 09:24 | close | 3785 | 0.01 | 1.80371 | 0.00000 | 1.80059 | 0.29 | 18276.34 |
7577 | 2014.09.03 01:00 | buy | 3789 | 0.01 | 1.79957 | 0.00000 | 1.80307 | ||
7578 | 2014.09.03 11:00 | sell | 3790 | 0.01 | 1.79573 | 0.00000 | 1.79223 | ||
7579 | 2014.09.03 14:04 | t/p | 3790 | 0.01 | 1.79223 | 0.00000 | 1.79223 | 2.59 | 18278.93 |
7580 | 2014.09.03 22:00 | buy | 3791 | 0.02 | 1.79251 | 0.00000 | 0.00000 | ||
7581 | 2014.09.04 12:00 | sell | 3792 | 0.01 | 1.78662 | 0.00000 | 1.78312 | ||
7582 | 2014.09.04 12:18 | t/p | 3792 | 0.01 | 1.78312 | 0.00000 | 1.78312 | 2.59 | 18281.52 |
7583 | 2014.09.04 12:18 | sell | 3793 | 0.01 | 1.78268 | 0.00000 | 1.77918 | ||
7584 | 2014.09.04 12:21 | sell | 3794 | 0.02 | 1.78470 | 0.00000 | 0.00000 | ||
7585 | 2014.09.04 12:30 | close | 3794 | 0.02 | 1.78225 | 0.00000 | 0.00000 | 3.63 | 18285.15 |
7586 | 2014.09.04 12:30 | close | 3793 | 0.01 | 1.78225 | 0.00000 | 1.77918 | 0.31 | 18285.46 |
7587 | 2014.09.04 12:30 | sell | 3795 | 0.01 | 1.78175 | 0.00000 | 1.77825 | ||
7588 | 2014.09.04 12:33 | t/p | 3795 | 0.01 | 1.77825 | 0.00000 | 1.77825 | 2.59 | 18288.05 |
7589 | 2014.09.04 12:33 | sell | 3796 | 0.01 | 1.77782 | 0.00000 | 1.77432 | ||
7590 | 2014.09.04 12:41 | sell | 3797 | 0.02 | 1.77983 | 0.00000 | 0.00000 | ||
7591 | 2014.09.04 12:51 | sell | 3798 | 0.03 | 1.78183 | 0.00000 | 0.00000 | ||
7592 | 2014.09.04 14:26 | close | 3798 | 0.03 | 1.77931 | 0.00000 | 0.00000 | 5.60 | 18293.65 |
7593 | 2014.09.04 14:26 | close | 3797 | 0.02 | 1.77931 | 0.00000 | 0.00000 | 0.77 | 18294.42 |
7594 | 2014.09.04 14:26 | close | 3796 | 0.01 | 1.77931 | 0.00000 | 1.77432 | -1.10 | 18293.32 |
7595 | 2014.09.05 00:00 | buy | 3799 | 0.03 | 1.77426 | 0.00000 | 0.00000 | ||
7596 | 2014.09.07 22:00 | sell | 3800 | 0.01 | 1.76145 | 0.00000 | 1.75795 | ||
7597 | 2014.09.07 22:18 | sell | 3801 | 0.02 | 1.76347 | 0.00000 | 0.00000 | ||
7598 | 2014.09.07 22:52 | sell | 3802 | 0.03 | 1.76548 | 0.00000 | 0.00000 | ||
7599 | 2014.09.08 05:49 | close | 3802 | 0.03 | 1.76289 | 0.00000 | 0.00000 | 5.78 | 18299.10 |
7600 | 2014.09.08 05:49 | close | 3801 | 0.02 | 1.76289 | 0.00000 | 0.00000 | 0.87 | 18299.97 |
7601 | 2014.09.08 05:49 | close | 3800 | 0.01 | 1.76289 | 0.00000 | 1.75795 | -1.06 | 18298.91 |
7602 | 2014.09.08 06:00 | buy | 3803 | 0.05 | 1.76302 | 0.00000 | 0.00000 | ||
7603 | 2014.09.08 06:39 | buy | 3804 | 0.08 | 1.76102 | 0.00000 | 0.00000 | ||
7604 | 2014.09.08 11:00 | sell | 3805 | 0.01 | 1.75786 | 0.00000 | 1.75436 | ||
7605 | 2014.09.08 11:20 | sell | 3806 | 0.02 | 1.75989 | 0.00000 | 0.00000 | ||
7606 | 2014.09.08 16:51 | close | 3804 | 0.08 | 1.76969 | 0.00000 | 0.00000 | 51.33 | 18350.24 |
7607 | 2014.09.08 16:51 | close | 3803 | 0.05 | 1.76969 | 0.00000 | 0.00000 | 24.68 | 18374.92 |
7608 | 2014.09.08 16:51 | close | 3799 | 0.03 | 1.76969 | 0.00000 | 0.00000 | -10.23 | 18364.69 |
7609 | 2014.09.08 16:51 | close | 3791 | 0.02 | 1.76969 | 0.00000 | 0.00000 | -34.04 | 18330.65 |
7610 | 2014.09.08 16:51 | close | 3789 | 0.01 | 1.76969 | 0.00000 | 1.80307 | -22.24 | 18308.41 |
7611 | 2014.09.09 03:00 | sell | 3807 | 0.03 | 1.76766 | 0.00000 | 0.00000 | ||
7612 | 2014.09.09 10:00 | buy | 3808 | 0.01 | 1.77200 | 0.00000 | 1.77550 | ||
7613 | 2014.09.09 13:00 | sell | 3809 | 0.05 | 1.77045 | 0.00000 | 0.00000 | ||
7614 | 2014.09.09 13:07 | sell | 3810 | 0.08 | 1.77245 | 0.00000 | 0.00000 | ||
7615 | 2014.09.09 13:26 | sell | 3811 | 0.12 | 1.77445 | 0.00000 | 0.00000 | ||
7616 | 2014.09.09 14:02 | t/p | 3808 | 0.01 | 1.77550 | 0.00000 | 1.77550 | 2.59 | 18311.00 |
7617 | 2014.09.09 15:00 | buy | 3812 | 0.01 | 1.77228 | 0.00000 | 1.77578 | ||
7618 | 2014.09.09 16:12 | close | 3811 | 0.12 | 1.77057 | 0.00000 | 0.00000 | 34.44 | 18345.44 |
7619 | 2014.09.09 16:12 | close | 3810 | 0.08 | 1.77057 | 0.00000 | 0.00000 | 11.12 | 18356.56 |
7620 | 2014.09.09 16:12 | close | 3809 | 0.05 | 1.77057 | 0.00000 | 0.00000 | -0.45 | 18356.11 |
7621 | 2014.09.09 16:12 | close | 3807 | 0.03 | 1.77057 | 0.00000 | 0.00000 | -6.45 | 18349.66 |
7622 | 2014.09.09 16:12 | close | 3806 | 0.02 | 1.77057 | 0.00000 | 0.00000 | -15.78 | 18333.88 |
7623 | 2014.09.09 16:12 | close | 3805 | 0.01 | 1.77057 | 0.00000 | 1.75436 | -9.39 | 18324.49 |
7624 | 2014.09.09 18:00 | sell | 3813 | 0.01 | 1.76985 | 0.00000 | 1.76635 | ||
7625 | 2014.09.10 09:13 | t/p | 3813 | 0.01 | 1.76635 | 0.00000 | 1.76635 | 2.60 | 18327.09 |
7626 | 2014.09.10 17:00 | sell | 3814 | 0.01 | 1.77231 | 0.00000 | 1.76881 | ||
7627 | 2014.09.10 18:12 | t/p | 3812 | 0.01 | 1.77578 | 0.00000 | 1.77578 | 2.56 | 18329.65 |
7628 | 2014.09.10 20:00 | buy | 3815 | 0.01 | 1.77319 | 0.00000 | 1.77669 | ||
7629 | 2014.09.11 05:07 | t/p | 3815 | 0.01 | 1.77669 | 0.00000 | 1.77669 | 2.51 | 18332.16 |
7630 | 2014.09.11 21:00 | sell | 3816 | 0.02 | 1.79358 | 0.00000 | 0.00000 | ||
7631 | 2014.09.11 21:47 | sell | 3817 | 0.03 | 1.79563 | 0.00000 | 0.00000 | ||
7632 | 2014.09.15 02:00 | sell | 3818 | 0.05 | 1.80214 | 0.00000 | 0.00000 | ||
7633 | 2014.09.15 15:31 | close | 3818 | 0.05 | 1.79519 | 0.00000 | 0.00000 | 25.70 | 18357.86 |
7634 | 2014.09.15 15:31 | close | 3817 | 0.03 | 1.79519 | 0.00000 | 0.00000 | 1.03 | 18358.89 |
7635 | 2014.09.15 15:31 | close | 3816 | 0.02 | 1.79519 | 0.00000 | 0.00000 | -2.34 | 18356.55 |
7636 | 2014.09.15 15:31 | close | 3814 | 0.01 | 1.79519 | 0.00000 | 1.76881 | -16.88 | 18339.67 |
7637 | 2014.09.16 00:00 | buy | 3819 | 0.01 | 1.79356 | 0.00000 | 1.79706 | ||
7638 | 2014.09.16 10:00 | sell | 3820 | 0.01 | 1.78902 | 0.00000 | 1.78552 | ||
7639 | 2014.09.16 10:11 | sell | 3821 | 0.02 | 1.79105 | 0.00000 | 0.00000 | ||
7640 | 2014.09.16 11:15 | close | 3821 | 0.02 | 1.78858 | 0.00000 | 0.00000 | 3.66 | 18343.33 |
7641 | 2014.09.16 11:15 | close | 3820 | 0.01 | 1.78858 | 0.00000 | 1.78552 | 0.32 | 18343.65 |
7642 | 2014.09.16 18:00 | buy | 3822 | 0.02 | 1.78761 | 0.00000 | 0.00000 | ||
7643 | 2014.09.17 12:02 | close | 3822 | 0.02 | 1.79134 | 0.00000 | 0.00000 | 5.47 | 18349.12 |
7644 | 2014.09.17 12:02 | close | 3819 | 0.01 | 1.79134 | 0.00000 | 1.79706 | -1.67 | 18347.45 |
7645 | 2014.09.17 18:00 | sell | 3823 | 0.01 | 1.78274 | 0.00000 | 1.77924 | ||
7646 | 2014.09.17 18:00 | sell | 3824 | 0.02 | 1.78499 | 0.00000 | 0.00000 | ||
7647 | 2014.09.17 18:04 | sell | 3825 | 0.03 | 1.78703 | 0.00000 | 0.00000 | ||
7648 | 2014.09.17 18:04 | sell | 3826 | 0.05 | 1.78912 | 0.00000 | 0.00000 | ||
7649 | 2014.09.17 18:22 | close | 3826 | 0.05 | 1.78634 | 0.00000 | 0.00000 | 10.28 | 18357.73 |
7650 | 2014.09.17 18:22 | close | 3825 | 0.03 | 1.78634 | 0.00000 | 0.00000 | 1.53 | 18359.26 |
7651 | 2014.09.17 18:22 | close | 3824 | 0.02 | 1.78634 | 0.00000 | 0.00000 | -2.00 | 18357.26 |
7652 | 2014.09.17 18:22 | close | 3823 | 0.01 | 1.78634 | 0.00000 | 1.77924 | -2.66 | 18354.60 |
7653 | 2014.09.17 18:22 | sell | 3827 | 0.01 | 1.78592 | 0.00000 | 1.78242 | ||
7654 | 2014.09.17 18:52 | sell | 3828 | 0.02 | 1.78793 | 0.00000 | 0.00000 | ||
7655 | 2014.09.17 23:00 | buy | 3829 | 0.01 | 1.79170 | 0.00000 | 1.79520 | ||
7656 | 2014.09.18 05:32 | t/p | 3829 | 0.01 | 1.79520 | 0.00000 | 1.79520 | 2.51 | 18357.11 |
7657 | 2014.09.18 09:00 | sell | 3830 | 0.03 | 1.79138 | 0.00000 | 0.00000 | ||
7658 | 2014.09.18 09:09 | sell | 3831 | 0.05 | 1.79339 | 0.00000 | 0.00000 | ||
7659 | 2014.09.18 13:00 | buy | 3832 | 0.01 | 1.79687 | 0.00000 | 1.80037 | ||
7660 | 2014.09.18 13:03 | buy | 3833 | 0.02 | 1.79482 | 0.00000 | 0.00000 | ||
7661 | 2014.09.18 13:20 | buy | 3834 | 0.03 | 1.79282 | 0.00000 | 0.00000 | ||
7662 | 2014.09.18 13:31 | close | 3834 | 0.03 | 1.79536 | 0.00000 | 0.00000 | 5.64 | 18362.75 |
7663 | 2014.09.18 13:31 | close | 3833 | 0.02 | 1.79536 | 0.00000 | 0.00000 | 0.80 | 18363.55 |
7664 | 2014.09.18 13:31 | close | 3832 | 0.01 | 1.79536 | 0.00000 | 1.80037 | -1.11 | 18362.44 |
7665 | 2014.09.18 13:31 | buy | 3835 | 0.01 | 1.79579 | 0.00000 | 1.79929 | ||
7666 | 2014.09.18 15:29 | close | 3831 | 0.05 | 1.79027 | 0.00000 | 0.00000 | 11.53 | 18373.97 |
7667 | 2014.09.18 15:29 | close | 3830 | 0.03 | 1.79027 | 0.00000 | 0.00000 | 2.46 | 18376.43 |
7668 | 2014.09.18 15:29 | close | 3828 | 0.02 | 1.79027 | 0.00000 | 0.00000 | -3.40 | 18373.03 |
7669 | 2014.09.18 15:29 | close | 3827 | 0.01 | 1.79027 | 0.00000 | 1.78242 | -3.19 | 18369.84 |
7670 | 2014.09.18 17:00 | sell | 3836 | 0.01 | 1.79509 | 0.00000 | 1.79159 | ||
7671 | 2014.09.18 18:20 | t/p | 3836 | 0.01 | 1.79159 | 0.00000 | 1.79159 | 2.59 | 18372.43 |
7672 | 2014.09.18 21:42 | t/p | 3835 | 0.01 | 1.79929 | 0.00000 | 1.79929 | 2.59 | 18375.02 |
7673 | 2014.09.19 00:00 | buy | 3837 | 0.01 | 1.79781 | 0.00000 | 1.80131 | ||
7674 | 2014.09.19 00:40 | t/p | 3837 | 0.01 | 1.80131 | 0.00000 | 1.80131 | 2.59 | 18377.61 |
7675 | 2014.09.19 00:40 | buy | 3838 | 0.01 | 1.80191 | 0.00000 | 1.80541 | ||
7676 | 2014.09.19 00:46 | t/p | 3838 | 0.01 | 1.80541 | 0.00000 | 1.80541 | 2.59 | 18380.20 |
7677 | 2014.09.19 00:46 | buy | 3839 | 0.01 | 1.80590 | 0.00000 | 1.80940 | ||
7678 | 2014.09.19 01:19 | t/p | 3839 | 0.01 | 1.80940 | 0.00000 | 1.80940 | 2.59 | 18382.79 |
7679 | 2014.09.19 09:00 | sell | 3840 | 0.01 | 1.79560 | 0.00000 | 1.79210 | ||
7680 | 2014.09.19 09:27 | sell | 3841 | 0.02 | 1.79764 | 0.00000 | 0.00000 | ||
7681 | 2014.09.19 11:17 | close | 3841 | 0.02 | 1.79521 | 0.00000 | 0.00000 | 3.60 | 18386.39 |
7682 | 2014.09.19 11:17 | close | 3840 | 0.01 | 1.79521 | 0.00000 | 1.79210 | 0.29 | 18386.68 |
7683 | 2014.09.21 22:00 | buy | 3842 | 0.01 | 1.78566 | 0.00000 | 1.78916 | ||
7684 | 2014.09.22 02:08 | t/p | 3842 | 0.01 | 1.78916 | 0.00000 | 1.78916 | 2.56 | 18389.24 |
7685 | 2014.09.23 02:00 | sell | 3843 | 0.01 | 1.80902 | 0.00000 | 1.80552 | ||
7686 | 2014.09.23 05:36 | t/p | 3843 | 0.01 | 1.80552 | 0.00000 | 1.80552 | 2.58 | 18391.82 |
7687 | 2014.09.23 16:00 | buy | 3844 | 0.01 | 1.81070 | 0.00000 | 1.81420 | ||
7688 | 2014.09.23 18:22 | t/p | 3844 | 0.01 | 1.81420 | 0.00000 | 1.81420 | 2.59 | 18394.41 |
7689 | 2014.09.24 03:00 | sell | 3845 | 0.01 | 1.81588 | 0.00000 | 1.81238 | ||
7690 | 2014.09.24 03:57 | sell | 3846 | 0.02 | 1.81789 | 0.00000 | 0.00000 | ||
7691 | 2014.09.24 06:15 | close | 3846 | 0.02 | 1.81543 | 0.00000 | 0.00000 | 3.64 | 18398.05 |
7692 | 2014.09.24 06:15 | close | 3845 | 0.01 | 1.81543 | 0.00000 | 1.81238 | 0.34 | 18398.39 |
7693 | 2014.09.25 03:00 | buy | 3847 | 0.01 | 1.80945 | 0.00000 | 1.81295 | ||
7694 | 2014.09.25 09:43 | t/p | 3847 | 0.01 | 1.81295 | 0.00000 | 1.81295 | 2.59 | 18400.98 |
7695 | 2014.09.25 18:00 | sell | 3848 | 0.01 | 1.80859 | 0.00000 | 1.80509 | ||
7696 | 2014.09.25 18:40 | sell | 3849 | 0.02 | 1.81059 | 0.00000 | 0.00000 | ||
7697 | 2014.09.26 00:00 | buy | 3850 | 0.01 | 1.81414 | 0.00000 | 1.81764 | ||
7698 | 2014.09.26 08:01 | sell | 3851 | 0.03 | 1.81262 | 0.00000 | 0.00000 | ||
7699 | 2014.09.26 08:16 | sell | 3852 | 0.05 | 1.81463 | 0.00000 | 0.00000 | ||
7700 | 2014.09.26 10:19 | close | 3852 | 0.05 | 1.81193 | 0.00000 | 0.00000 | 9.98 | 18410.96 |
7701 | 2014.09.26 10:19 | close | 3851 | 0.03 | 1.81193 | 0.00000 | 0.00000 | 1.53 | 18412.49 |
7702 | 2014.09.26 10:19 | close | 3849 | 0.02 | 1.81193 | 0.00000 | 0.00000 | -1.96 | 18410.53 |
7703 | 2014.09.26 10:19 | close | 3848 | 0.01 | 1.81193 | 0.00000 | 1.80509 | -2.46 | 18408.07 |
7704 | 2014.09.28 22:00 | sell | 3853 | 0.01 | 1.81080 | 0.00000 | 1.80730 | ||
7705 | 2014.09.28 22:29 | sell | 3854 | 0.02 | 1.81281 | 0.00000 | 0.00000 | ||
7706 | 2014.09.29 09:22 | close | 3854 | 0.02 | 1.81033 | 0.00000 | 0.00000 | 3.68 | 18411.75 |
7707 | 2014.09.29 09:22 | close | 3853 | 0.01 | 1.81033 | 0.00000 | 1.80730 | 0.36 | 18412.11 |
7708 | 2014.09.30 03:00 | sell | 3855 | 0.01 | 1.81165 | 0.00000 | 1.80815 | ||
7709 | 2014.09.30 08:54 | buy | 3856 | 0.02 | 1.81213 | 0.00000 | 0.00000 | ||
7710 | 2014.09.30 09:13 | t/p | 3855 | 0.01 | 1.80815 | 0.00000 | 1.80815 | 2.59 | 18414.70 |
7711 | 2014.09.30 11:00 | sell | 3857 | 0.01 | 1.80818 | 0.00000 | 1.80468 | ||
7712 | 2014.09.30 11:21 | sell | 3858 | 0.02 | 1.81021 | 0.00000 | 0.00000 | ||
7713 | 2014.09.30 12:11 | close | 3858 | 0.02 | 1.80777 | 0.00000 | 0.00000 | 3.61 | 18418.31 |
7714 | 2014.09.30 12:11 | close | 3857 | 0.01 | 1.80777 | 0.00000 | 1.80468 | 0.30 | 18418.61 |
7715 | 2014.09.30 12:33 | close | 3856 | 0.02 | 1.81455 | 0.00000 | 0.00000 | 3.59 | 18422.20 |
7716 | 2014.09.30 12:33 | close | 3850 | 0.01 | 1.81455 | 0.00000 | 1.81764 | 0.26 | 18422.46 |
7717 | 2014.09.30 15:00 | buy | 3859 | 0.01 | 1.81169 | 0.00000 | 1.81519 | ||
7718 | 2014.09.30 15:50 | t/p | 3859 | 0.01 | 1.81519 | 0.00000 | 1.81519 | 2.59 | 18425.05 |
7719 | 2014.09.30 15:50 | buy | 3860 | 0.01 | 1.81573 | 0.00000 | 1.81923 | ||
7720 | 2014.10.01 03:00 | sell | 3861 | 0.01 | 1.81538 | 0.00000 | 1.81188 | ||
7721 | 2014.10.01 15:02 | t/p | 3861 | 0.01 | 1.81188 | 0.00000 | 1.81188 | 2.59 | 18427.64 |
7722 | 2014.10.02 09:00 | buy | 3862 | 0.02 | 1.79586 | 0.00000 | 0.00000 | ||
7723 | 2014.10.02 10:00 | sell | 3863 | 0.01 | 1.79830 | 0.00000 | 1.79480 | ||
7724 | 2014.10.02 11:48 | t/p | 3863 | 0.01 | 1.79480 | 0.00000 | 1.79480 | 2.59 | 18430.23 |
7725 | 2014.10.03 07:00 | sell | 3864 | 0.01 | 1.80061 | 0.00000 | 1.79711 | ||
7726 | 2014.10.03 08:36 | t/p | 3864 | 0.01 | 1.79711 | 0.00000 | 1.79711 | 2.58 | 18432.81 |
7727 | 2014.10.06 08:00 | sell | 3865 | 0.01 | 1.79204 | 0.00000 | 1.78854 | ||
7728 | 2014.10.06 08:59 | sell | 3866 | 0.02 | 1.79404 | 0.00000 | 0.00000 | ||
7729 | 2014.10.06 12:22 | close | 3866 | 0.02 | 1.79162 | 0.00000 | 0.00000 | 3.58 | 18436.39 |
7730 | 2014.10.06 12:22 | close | 3865 | 0.01 | 1.79162 | 0.00000 | 1.78854 | 0.31 | 18436.70 |
7731 | 2014.10.06 23:00 | buy | 3867 | 0.03 | 1.79186 | 0.00000 | 0.00000 | ||
7732 | 2014.10.07 13:32 | close | 3867 | 0.03 | 1.79834 | 0.00000 | 0.00000 | 14.31 | 18451.01 |
7733 | 2014.10.07 13:32 | close | 3862 | 0.02 | 1.79834 | 0.00000 | 0.00000 | 3.51 | 18454.52 |
7734 | 2014.10.07 13:32 | close | 3860 | 0.01 | 1.79834 | 0.00000 | 1.81923 | -13.05 | 18441.47 |
7735 | 2014.10.07 21:00 | sell | 3868 | 0.01 | 1.79831 | 0.00000 | 1.79481 | ||
7736 | 2014.10.08 00:36 | t/p | 3868 | 0.01 | 1.79481 | 0.00000 | 1.79481 | 2.60 | 18444.07 |
7737 | 2014.10.08 11:00 | buy | 3869 | 0.01 | 1.79595 | 0.00000 | 1.79945 | ||
7738 | 2014.10.08 13:08 | t/p | 3869 | 0.01 | 1.79945 | 0.00000 | 1.79945 | 2.59 | 18446.66 |
7739 | 2014.10.08 20:00 | sell | 3870 | 0.01 | 1.79538 | 0.00000 | 1.79188 | ||
7740 | 2014.10.09 06:00 | buy | 3871 | 0.01 | 1.79752 | 0.00000 | 1.80102 | ||
7741 | 2014.10.09 06:07 | buy | 3872 | 0.02 | 1.79552 | 0.00000 | 0.00000 | ||
7742 | 2014.10.09 08:48 | close | 3872 | 0.02 | 1.79794 | 0.00000 | 0.00000 | 3.58 | 18450.24 |
7743 | 2014.10.09 08:48 | close | 3871 | 0.01 | 1.79794 | 0.00000 | 1.80102 | 0.31 | 18450.55 |
7744 | 2014.10.09 16:00 | sell | 3873 | 0.02 | 1.79770 | 0.00000 | 0.00000 | ||
7745 | 2014.10.09 16:24 | sell | 3874 | 0.03 | 1.79973 | 0.00000 | 0.00000 | ||
7746 | 2014.10.09 19:00 | buy | 3875 | 0.01 | 1.80046 | 0.00000 | 1.80396 | ||
7747 | 2014.10.10 01:10 | t/p | 3875 | 0.01 | 1.80396 | 0.00000 | 1.80396 | 2.56 | 18453.12 |
7748 | 2014.10.10 07:00 | sell | 3876 | 0.05 | 1.80292 | 0.00000 | 0.00000 | ||
7749 | 2014.10.10 08:30 | close | 3876 | 0.05 | 1.79950 | 0.00000 | 0.00000 | 12.64 | 18465.76 |
7750 | 2014.10.10 08:30 | close | 3874 | 0.03 | 1.79950 | 0.00000 | 0.00000 | 0.54 | 18466.30 |
7751 | 2014.10.10 08:30 | close | 3873 | 0.02 | 1.79950 | 0.00000 | 0.00000 | -2.65 | 18463.64 |
7752 | 2014.10.10 08:30 | close | 3870 | 0.01 | 1.79950 | 0.00000 | 1.79188 | -3.00 | 18460.64 |
7753 | 2014.10.13 09:00 | sell | 3877 | 0.01 | 1.80158 | 0.00000 | 1.79808 | ||
7754 | 2014.10.13 15:29 | t/p | 3877 | 0.01 | 1.79808 | 0.00000 | 1.79808 | 2.59 | 18463.23 |
7755 | 2014.10.14 01:00 | buy | 3878 | 0.01 | 1.80142 | 0.00000 | 1.80492 | ||
7756 | 2014.10.14 10:00 | sell | 3879 | 0.01 | 1.79457 | 0.00000 | 1.79107 | ||
7757 | 2014.10.14 11:41 | t/p | 3879 | 0.01 | 1.79107 | 0.00000 | 1.79107 | 2.59 | 18465.82 |
7758 | 2014.10.14 20:00 | buy | 3880 | 0.02 | 1.79847 | 0.00000 | 0.00000 | ||
7759 | 2014.10.15 01:32 | close | 3880 | 0.02 | 1.80120 | 0.00000 | 0.00000 | 3.99 | 18469.81 |
7760 | 2014.10.15 01:32 | close | 3878 | 0.01 | 1.80120 | 0.00000 | 1.80492 | -0.19 | 18469.62 |
7761 | 2014.10.15 15:00 | sell | 3881 | 0.01 | 1.80553 | 0.00000 | 1.80203 | ||
7762 | 2014.10.15 15:57 | t/p | 3881 | 0.01 | 1.80203 | 0.00000 | 1.80203 | 2.59 | 18472.21 |
7763 | 2014.10.15 15:57 | sell | 3882 | 0.01 | 1.80163 | 0.00000 | 1.79813 | ||
7764 | 2014.10.15 16:53 | t/p | 3882 | 0.01 | 1.79813 | 0.00000 | 1.79813 | 2.59 | 18474.80 |
7765 | 2014.10.16 03:00 | buy | 3883 | 0.01 | 1.80120 | 0.00000 | 1.80470 | ||
7766 | 2014.10.16 08:10 | t/p | 3883 | 0.01 | 1.80470 | 0.00000 | 1.80470 | 2.59 | 18477.39 |
7767 | 2014.10.16 18:00 | sell | 3884 | 0.01 | 1.80913 | 0.00000 | 1.80563 | ||
7768 | 2014.10.17 06:52 | t/p | 3884 | 0.01 | 1.80563 | 0.00000 | 1.80563 | 2.60 | 18479.99 |
7769 | 2014.10.20 03:00 | sell | 3885 | 0.01 | 1.81475 | 0.00000 | 1.81125 | ||
7770 | 2014.10.20 14:00 | buy | 3886 | 0.01 | 1.81992 | 0.00000 | 1.82342 | ||
7771 | 2014.10.20 14:05 | buy | 3887 | 0.02 | 1.81792 | 0.00000 | 0.00000 | ||
7772 | 2014.10.20 16:26 | close | 3887 | 0.02 | 1.82034 | 0.00000 | 0.00000 | 3.59 | 18483.58 |
7773 | 2014.10.20 16:26 | close | 3886 | 0.01 | 1.82034 | 0.00000 | 1.82342 | 0.31 | 18483.89 |
7774 | 2014.10.21 02:00 | sell | 3888 | 0.02 | 1.82424 | 0.00000 | 0.00000 | ||
7775 | 2014.10.21 07:25 | close | 3888 | 0.02 | 1.81933 | 0.00000 | 0.00000 | 7.26 | 18491.15 |
7776 | 2014.10.21 07:25 | close | 3885 | 0.01 | 1.81933 | 0.00000 | 1.81125 | -3.38 | 18487.77 |
7777 | 2014.10.21 23:00 | buy | 3889 | 0.01 | 1.80922 | 0.00000 | 1.81272 | ||
7778 | 2014.10.22 10:00 | sell | 3890 | 0.01 | 1.80258 | 0.00000 | 1.79908 | ||
7779 | 2014.10.22 14:05 | t/p | 3890 | 0.01 | 1.79908 | 0.00000 | 1.79908 | 2.59 | 18490.36 |
7780 | 2014.10.22 15:00 | buy | 3891 | 0.02 | 1.79946 | 0.00000 | 0.00000 | ||
7781 | 2014.10.22 16:00 | sell | 3892 | 0.01 | 1.80254 | 0.00000 | 1.79904 | ||
7782 | 2014.10.22 19:50 | close | 3891 | 0.02 | 1.80448 | 0.00000 | 0.00000 | 7.43 | 18497.79 |
7783 | 2014.10.22 19:50 | close | 3889 | 0.01 | 1.80448 | 0.00000 | 1.81272 | -3.53 | 18494.27 |
7784 | 2014.10.22 20:00 | buy | 3893 | 0.01 | 1.80480 | 0.00000 | 1.80830 | ||
7785 | 2014.10.23 09:37 | t/p | 3892 | 0.01 | 1.79904 | 0.00000 | 1.79904 | 2.62 | 18496.89 |
7786 | 2014.10.23 09:37 | sell | 3894 | 0.01 | 1.79858 | 0.00000 | 1.79508 | ||
7787 | 2014.10.23 18:00 | buy | 3895 | 0.02 | 1.80213 | 0.00000 | 0.00000 | ||
7788 | 2014.10.24 06:00 | buy | 3896 | 0.03 | 1.79962 | 0.00000 | 0.00000 | ||
7789 | 2014.10.24 08:48 | close | 3896 | 0.03 | 1.80249 | 0.00000 | 0.00000 | 6.37 | 18503.26 |
7790 | 2014.10.24 08:48 | close | 3895 | 0.02 | 1.80249 | 0.00000 | 0.00000 | 0.49 | 18503.74 |
7791 | 2014.10.24 08:48 | close | 3893 | 0.01 | 1.80249 | 0.00000 | 1.80830 | -1.81 | 18501.93 |
7792 | 2014.10.27 03:00 | sell | 3897 | 0.02 | 1.80605 | 0.00000 | 0.00000 | ||
7793 | 2014.10.27 14:00 | buy | 3898 | 0.01 | 1.81258 | 0.00000 | 1.81608 | ||
7794 | 2014.10.27 21:00 | sell | 3899 | 0.03 | 1.81287 | 0.00000 | 0.00000 | ||
7795 | 2014.10.28 14:23 | close | 3899 | 0.03 | 1.80701 | 0.00000 | 0.00000 | 13.03 | 18514.96 |
7796 | 2014.10.28 14:23 | close | 3897 | 0.02 | 1.80701 | 0.00000 | 0.00000 | -1.40 | 18513.56 |
7797 | 2014.10.28 14:23 | close | 3894 | 0.01 | 1.80701 | 0.00000 | 1.79508 | -6.21 | 18507.35 |
7798 | 2014.10.29 04:00 | buy | 3900 | 0.02 | 1.80198 | 0.00000 | 0.00000 | ||
7799 | 2014.10.29 13:00 | sell | 3901 | 0.01 | 1.79556 | 0.00000 | 1.79206 | ||
7800 | 2014.10.29 18:00 | buy | 3902 | 0.03 | 1.79282 | 0.00000 | 0.00000 | ||
7801 | 2014.10.29 19:41 | t/p | 3901 | 0.01 | 1.79206 | 0.00000 | 1.79206 | 2.59 | 18509.94 |
7802 | 2014.10.29 19:41 | sell | 3903 | 0.01 | 1.79158 | 0.00000 | 1.78808 | ||
7803 | 2014.10.30 00:55 | t/p | 3903 | 0.01 | 1.78808 | 0.00000 | 1.78808 | 2.62 | 18512.56 |
7804 | 2014.10.30 05:00 | buy | 3904 | 0.05 | 1.79053 | 0.00000 | 0.00000 | ||
7805 | 2014.10.30 22:00 | sell | 3905 | 0.01 | 1.79001 | 0.00000 | 1.78651 | ||
7806 | 2014.10.31 12:30 | close | 3904 | 0.05 | 1.79668 | 0.00000 | 0.00000 | 22.63 | 18535.19 |
7807 | 2014.10.31 12:30 | close | 3902 | 0.03 | 1.79668 | 0.00000 | 0.00000 | 8.26 | 18543.45 |
7808 | 2014.10.31 12:30 | close | 3900 | 0.02 | 1.79668 | 0.00000 | 0.00000 | -8.05 | 18535.40 |
7809 | 2014.10.31 12:30 | close | 3898 | 0.01 | 1.79668 | 0.00000 | 1.81608 | -11.93 | 18523.47 |
7810 | 2014.11.03 00:00 | sell | 3906 | 0.02 | 1.80279 | 0.00000 | 0.00000 | ||
7811 | 2014.11.03 12:00 | buy | 3907 | 0.01 | 1.80591 | 0.00000 | 1.80941 | ||
7812 | 2014.11.03 15:30 | t/p | 3907 | 0.01 | 1.80941 | 0.00000 | 1.80941 | 2.59 | 18526.06 |
7813 | 2014.11.04 03:00 | sell | 3908 | 0.03 | 1.81586 | 0.00000 | 0.00000 | ||
7814 | 2014.11.04 12:00 | buy | 3909 | 0.01 | 1.82260 | 0.00000 | 1.82610 | ||
7815 | 2014.11.04 13:05 | t/p | 3909 | 0.01 | 1.82610 | 0.00000 | 1.82610 | 2.59 | 18528.65 |
7816 | 2014.11.04 19:00 | sell | 3910 | 0.05 | 1.82300 | 0.00000 | 0.00000 | ||
7817 | 2014.11.05 21:00 | buy | 3911 | 0.01 | 1.81985 | 0.00000 | 1.82335 | ||
7818 | 2014.11.06 16:23 | close | 3910 | 0.05 | 1.81351 | 0.00000 | 0.00000 | 35.29 | 18563.94 |
7819 | 2014.11.06 16:23 | close | 3908 | 0.03 | 1.81351 | 0.00000 | 0.00000 | 5.33 | 18569.28 |
7820 | 2014.11.06 16:23 | close | 3906 | 0.02 | 1.81351 | 0.00000 | 0.00000 | -15.76 | 18553.51 |
7821 | 2014.11.06 16:23 | close | 3905 | 0.01 | 1.81351 | 0.00000 | 1.78651 | -17.31 | 18536.20 |
7822 | 2014.11.07 02:00 | buy | 3912 | 0.02 | 1.81116 | 0.00000 | 0.00000 | ||
7823 | 2014.11.07 15:00 | sell | 3913 | 0.01 | 1.79847 | 0.00000 | 1.79497 | ||
7824 | 2014.11.10 00:00 | buy | 3914 | 0.03 | 1.79958 | 0.00000 | 0.00000 | ||
7825 | 2014.11.11 06:00 | sell | 3915 | 0.02 | 1.80289 | 0.00000 | 0.00000 | ||
7826 | 2014.11.11 15:42 | close | 3915 | 0.02 | 1.79967 | 0.00000 | 0.00000 | 4.76 | 18540.96 |
7827 | 2014.11.11 15:42 | close | 3913 | 0.01 | 1.79967 | 0.00000 | 1.79497 | -0.87 | 18540.09 |
7828 | 2014.11.11 16:00 | sell | 3916 | 0.01 | 1.79973 | 0.00000 | 1.79623 | ||
7829 | 2014.11.11 16:56 | sell | 3917 | 0.02 | 1.80177 | 0.00000 | 0.00000 | ||
7830 | 2014.11.12 09:30 | close | 3917 | 0.02 | 1.79898 | 0.00000 | 0.00000 | 4.14 | 18544.23 |
7831 | 2014.11.12 09:30 | close | 3916 | 0.01 | 1.79898 | 0.00000 | 1.79623 | 0.56 | 18544.79 |
7832 | 2014.11.12 09:30 | sell | 3918 | 0.01 | 1.79904 | 0.00000 | 1.79554 | ||
7833 | 2014.11.12 09:30 | sell | 3919 | 0.02 | 1.80175 | 0.00000 | 0.00000 | ||
7834 | 2014.11.12 09:30 | sell | 3920 | 0.03 | 1.80391 | 0.00000 | 0.00000 | ||
7835 | 2014.11.12 09:41 | sell | 3921 | 0.05 | 1.80591 | 0.00000 | 0.00000 | ||
7836 | 2014.11.12 10:30 | close | 3921 | 0.05 | 1.80310 | 0.00000 | 0.00000 | 10.39 | 18555.18 |
7837 | 2014.11.12 10:30 | close | 3920 | 0.03 | 1.80310 | 0.00000 | 0.00000 | 1.79 | 18556.97 |
7838 | 2014.11.12 10:30 | close | 3919 | 0.02 | 1.80310 | 0.00000 | 0.00000 | -2.00 | 18554.97 |
7839 | 2014.11.12 10:30 | close | 3918 | 0.01 | 1.80310 | 0.00000 | 1.79554 | -3.01 | 18551.96 |
7840 | 2014.11.12 23:00 | buy | 3922 | 0.05 | 1.78535 | 0.00000 | 0.00000 | ||
7841 | 2014.11.13 13:00 | sell | 3923 | 0.01 | 1.78178 | 0.00000 | 1.77828 | ||
7842 | 2014.11.13 13:11 | sell | 3924 | 0.02 | 1.78382 | 0.00000 | 0.00000 | ||
7843 | 2014.11.13 13:29 | close | 3924 | 0.02 | 1.78138 | 0.00000 | 0.00000 | 3.61 | 18555.57 |
7844 | 2014.11.13 13:29 | close | 3923 | 0.01 | 1.78138 | 0.00000 | 1.77828 | 0.30 | 18555.87 |
7845 | 2014.11.13 13:29 | sell | 3925 | 0.01 | 1.78091 | 0.00000 | 1.77741 | ||
7846 | 2014.11.14 04:00 | sell | 3926 | 0.02 | 1.78491 | 0.00000 | 0.00000 | ||
7847 | 2014.11.14 10:01 | close | 3926 | 0.02 | 1.78182 | 0.00000 | 0.00000 | 4.57 | 18560.44 |
7848 | 2014.11.14 10:01 | close | 3925 | 0.01 | 1.78182 | 0.00000 | 1.77741 | -0.67 | 18559.77 |
7849 | 2014.11.17 00:00 | buy | 3927 | 0.08 | 1.76876 | 0.00000 | 0.00000 | ||
7850 | 2014.11.17 12:00 | sell | 3928 | 0.01 | 1.76866 | 0.00000 | 1.76516 | ||
7851 | 2014.11.17 23:01 | buy | 3929 | 0.12 | 1.76670 | 0.00000 | 0.00000 | ||
7852 | 2014.11.18 05:44 | t/p | 3928 | 0.01 | 1.76516 | 0.00000 | 1.76516 | 2.60 | 18562.37 |
7853 | 2014.11.18 22:00 | sell | 3930 | 0.01 | 1.76543 | 0.00000 | 1.76193 | ||
7854 | 2014.11.19 11:04 | close | 3929 | 0.12 | 1.77859 | 0.00000 | 0.00000 | 104.97 | 18667.34 |
7855 | 2014.11.19 11:04 | close | 3927 | 0.08 | 1.77859 | 0.00000 | 0.00000 | 57.78 | 18725.11 |
7856 | 2014.11.19 11:04 | close | 3922 | 0.05 | 1.77859 | 0.00000 | 0.00000 | -25.93 | 18699.19 |
7857 | 2014.11.19 11:04 | close | 3914 | 0.03 | 1.77859 | 0.00000 | 0.00000 | -47.30 | 18651.89 |
7858 | 2014.11.19 11:04 | close | 3912 | 0.02 | 1.77859 | 0.00000 | 0.00000 | -48.73 | 18603.16 |
7859 | 2014.11.19 11:04 | close | 3911 | 0.01 | 1.77859 | 0.00000 | 1.82335 | -30.89 | 18572.27 |
7860 | 2014.11.19 20:00 | sell | 3931 | 0.02 | 1.77768 | 0.00000 | 0.00000 | ||
7861 | 2014.11.19 20:06 | sell | 3932 | 0.03 | 1.77971 | 0.00000 | 0.00000 | ||
7862 | 2014.11.20 10:29 | close | 3932 | 0.03 | 1.77549 | 0.00000 | 0.00000 | 9.45 | 18581.71 |
7863 | 2014.11.20 10:29 | close | 3931 | 0.02 | 1.77549 | 0.00000 | 0.00000 | 3.30 | 18585.01 |
7864 | 2014.11.20 10:29 | close | 3930 | 0.01 | 1.77549 | 0.00000 | 1.76193 | -7.40 | 18577.61 |
7865 | 2014.11.21 01:00 | buy | 3933 | 0.01 | 1.77521 | 0.00000 | 1.77871 | ||
7866 | 2014.11.21 10:00 | sell | 3934 | 0.01 | 1.77000 | 0.00000 | 1.76650 | ||
7867 | 2014.11.21 10:28 | sell | 3935 | 0.02 | 1.77201 | 0.00000 | 0.00000 | ||
7868 | 2014.11.21 10:35 | close | 3935 | 0.02 | 1.76958 | 0.00000 | 0.00000 | 3.60 | 18581.21 |
7869 | 2014.11.21 10:35 | close | 3934 | 0.01 | 1.76958 | 0.00000 | 1.76650 | 0.31 | 18581.52 |
7870 | 2014.11.21 10:35 | sell | 3936 | 0.01 | 1.76913 | 0.00000 | 1.76563 | ||
7871 | 2014.11.21 11:38 | t/p | 3936 | 0.01 | 1.76563 | 0.00000 | 1.76563 | 2.59 | 18584.11 |
7872 | 2014.11.23 22:00 | buy | 3937 | 0.02 | 1.75667 | 0.00000 | 0.00000 | ||
7873 | 2014.11.24 12:28 | close | 3937 | 0.02 | 1.76463 | 0.00000 | 0.00000 | 11.73 | 18595.84 |
7874 | 2014.11.24 12:28 | close | 3933 | 0.01 | 1.76463 | 0.00000 | 1.77871 | -7.86 | 18587.98 |
7875 | 2014.11.25 01:00 | sell | 3938 | 0.01 | 1.77195 | 0.00000 | 1.76845 | ||
7876 | 2014.11.25 08:06 | t/p | 3938 | 0.01 | 1.76845 | 0.00000 | 1.76845 | 2.59 | 18590.57 |
7877 | 2014.11.25 23:00 | buy | 3939 | 0.01 | 1.76849 | 0.00000 | 1.77199 | ||
7878 | 2014.11.26 08:39 | t/p | 3939 | 0.01 | 1.77199 | 0.00000 | 1.77199 | 2.56 | 18593.13 |
7879 | 2014.11.26 19:00 | sell | 3940 | 0.01 | 1.77461 | 0.00000 | 1.77111 | ||
7880 | 2014.11.27 05:00 | buy | 3941 | 0.01 | 1.77862 | 0.00000 | 1.78212 | ||
7881 | 2014.11.27 09:00 | sell | 3942 | 0.02 | 1.77765 | 0.00000 | 0.00000 | ||
7882 | 2014.11.27 11:56 | close | 3942 | 0.02 | 1.77488 | 0.00000 | 0.00000 | 4.10 | 18597.23 |
7883 | 2014.11.27 11:56 | close | 3940 | 0.01 | 1.77488 | 0.00000 | 1.77111 | -0.17 | 18597.06 |
7884 | 2014.11.27 15:22 | t/p | 3941 | 0.01 | 1.78212 | 0.00000 | 1.78212 | 2.59 | 18599.65 |
7885 | 2014.11.27 18:00 | buy | 3943 | 0.01 | 1.78386 | 0.00000 | 1.78736 | ||
7886 | 2014.11.28 03:00 | sell | 3944 | 0.01 | 1.78231 | 0.00000 | 1.77881 | ||
7887 | 2014.11.28 09:00 | t/p | 3943 | 0.01 | 1.78736 | 0.00000 | 1.78736 | 2.56 | 18602.22 |
7888 | 2014.11.28 11:00 | buy | 3945 | 0.01 | 1.78730 | 0.00000 | 1.79080 | ||
7889 | 2014.11.28 11:11 | buy | 3946 | 0.02 | 1.78528 | 0.00000 | 0.00000 | ||
7890 | 2014.11.28 11:59 | close | 3946 | 0.02 | 1.78778 | 0.00000 | 0.00000 | 3.70 | 18605.92 |
7891 | 2014.11.28 11:59 | close | 3945 | 0.01 | 1.78778 | 0.00000 | 1.79080 | 0.36 | 18606.28 |
7892 | 2014.11.28 11:59 | buy | 3947 | 0.01 | 1.78821 | 0.00000 | 1.79171 | ||
7893 | 2014.11.28 13:52 | t/p | 3947 | 0.01 | 1.79171 | 0.00000 | 1.79171 | 2.59 | 18608.87 |
7894 | 2014.12.01 10:00 | buy | 3948 | 0.01 | 1.78976 | 0.00000 | 1.79326 | ||
7895 | 2014.12.01 10:47 | t/p | 3948 | 0.01 | 1.79326 | 0.00000 | 1.79326 | 2.59 | 18611.46 |
7896 | 2014.12.01 10:47 | buy | 3949 | 0.01 | 1.79374 | 0.00000 | 1.79724 | ||
7897 | 2014.12.01 18:00 | sell | 3950 | 0.02 | 1.78528 | 0.00000 | 0.00000 | ||
7898 | 2014.12.01 19:37 | close | 3950 | 0.02 | 1.78253 | 0.00000 | 0.00000 | 4.06 | 18615.52 |
7899 | 2014.12.01 19:37 | close | 3944 | 0.01 | 1.78253 | 0.00000 | 1.77881 | -0.15 | 18615.37 |
7900 | 2014.12.02 05:00 | buy | 3951 | 0.02 | 1.78141 | 0.00000 | 0.00000 | ||
7901 | 2014.12.03 05:00 | sell | 3952 | 0.01 | 1.78254 | 0.00000 | 1.77904 | ||
7902 | 2014.12.03 14:34 | close | 3951 | 0.02 | 1.78754 | 0.00000 | 0.00000 | 9.02 | 18624.38 |
7903 | 2014.12.03 14:34 | close | 3949 | 0.01 | 1.78754 | 0.00000 | 1.79724 | -4.64 | 18619.74 |
7904 | 2014.12.03 14:34 | buy | 3953 | 0.01 | 1.78797 | 0.00000 | 1.79147 | ||
7905 | 2014.12.03 14:59 | buy | 3954 | 0.02 | 1.78596 | 0.00000 | 0.00000 | ||
7906 | 2014.12.03 15:00 | close | 3954 | 0.02 | 1.78873 | 0.00000 | 0.00000 | 4.10 | 18623.84 |
7907 | 2014.12.03 15:00 | close | 3953 | 0.01 | 1.78873 | 0.00000 | 1.79147 | 0.56 | 18624.40 |
7908 | 2014.12.04 12:32 | t/p | 3952 | 0.01 | 1.77904 | 0.00000 | 1.77904 | 2.62 | 18627.02 |
7909 | 2014.12.04 16:00 | buy | 3955 | 0.01 | 1.78641 | 0.00000 | 1.78991 | ||
7910 | 2014.12.05 02:00 | sell | 3956 | 0.01 | 1.78354 | 0.00000 | 1.78004 | ||
7911 | 2014.12.05 11:02 | t/p | 3955 | 0.01 | 1.78991 | 0.00000 | 1.78991 | 2.56 | 18629.58 |
7912 | 2014.12.08 03:00 | buy | 3957 | 0.01 | 1.78162 | 0.00000 | 1.78512 | ||
7913 | 2014.12.08 11:03 | t/p | 3957 | 0.01 | 1.78512 | 0.00000 | 1.78512 | 2.59 | 18632.17 |
7914 | 2014.12.09 02:00 | sell | 3958 | 0.02 | 1.79718 | 0.00000 | 0.00000 | ||
7915 | 2014.12.09 15:04 | close | 3958 | 0.02 | 1.79086 | 0.00000 | 0.00000 | 9.35 | 18641.52 |
7916 | 2014.12.09 15:04 | close | 3956 | 0.01 | 1.79086 | 0.00000 | 1.78004 | -5.39 | 18636.13 |
7917 | 2014.12.09 23:00 | buy | 3959 | 0.01 | 1.79358 | 0.00000 | 1.79708 | ||
7918 | 2014.12.10 09:00 | t/p | 3959 | 0.01 | 1.79708 | 0.00000 | 1.79708 | 2.56 | 18638.70 |
7919 | 2014.12.11 02:00 | sell | 3960 | 0.01 | 1.80215 | 0.00000 | 1.79865 | ||
7920 | 2014.12.11 08:38 | t/p | 3960 | 0.01 | 1.79865 | 0.00000 | 1.79865 | 2.59 | 18641.29 |
7921 | 2014.12.11 15:00 | buy | 3961 | 0.01 | 1.80652 | 0.00000 | 1.81002 | ||
7922 | 2014.12.11 16:01 | t/p | 3961 | 0.01 | 1.81002 | 0.00000 | 1.81002 | 2.59 | 18643.88 |
7923 | 2014.12.12 02:00 | sell | 3962 | 0.01 | 1.81467 | 0.00000 | 1.81117 | ||
7924 | 2014.12.12 13:00 | buy | 3963 | 0.01 | 1.81692 | 0.00000 | 1.82042 | ||
7925 | 2014.12.12 13:33 | buy | 3964 | 0.02 | 1.81491 | 0.00000 | 0.00000 | ||
7926 | 2014.12.12 13:55 | close | 3964 | 0.02 | 1.81738 | 0.00000 | 0.00000 | 3.65 | 18647.53 |
7927 | 2014.12.12 13:55 | close | 3963 | 0.01 | 1.81738 | 0.00000 | 1.82042 | 0.34 | 18647.87 |
7928 | 2014.12.12 13:55 | buy | 3965 | 0.01 | 1.81784 | 0.00000 | 1.82134 | ||
7929 | 2014.12.12 16:06 | t/p | 3962 | 0.01 | 1.81117 | 0.00000 | 1.81117 | 2.59 | 18650.46 |
7930 | 2014.12.14 22:00 | t/p | 3965 | 0.01 | 1.82134 | 0.00000 | 1.82134 | 2.59 | 18653.05 |
7931 | 2014.12.14 23:00 | buy | 3966 | 0.01 | 1.81991 | 0.00000 | 1.82341 | ||
7932 | 2014.12.15 04:00 | sell | 3967 | 0.01 | 1.81548 | 0.00000 | 1.81198 | ||
7933 | 2014.12.15 15:16 | t/p | 3967 | 0.01 | 1.81198 | 0.00000 | 1.81198 | 2.59 | 18655.64 |
7934 | 2014.12.15 17:31 | t/p | 3966 | 0.01 | 1.82341 | 0.00000 | 1.82341 | 2.56 | 18658.20 |
7935 | 2014.12.15 18:00 | buy | 3968 | 0.01 | 1.82137 | 0.00000 | 1.82487 | ||
7936 | 2014.12.15 21:55 | t/p | 3968 | 0.01 | 1.82487 | 0.00000 | 1.82487 | 2.59 | 18660.79 |
7937 | 2014.12.16 05:00 | sell | 3969 | 0.01 | 1.82215 | 0.00000 | 1.81865 | ||
7938 | 2014.12.16 12:00 | buy | 3970 | 0.01 | 1.83338 | 0.00000 | 1.83688 | ||
7939 | 2014.12.16 12:05 | t/p | 3970 | 0.01 | 1.83688 | 0.00000 | 1.83688 | 2.59 | 18663.38 |
7940 | 2014.12.16 12:05 | buy | 3971 | 0.01 | 1.83737 | 0.00000 | 1.84087 | ||
7941 | 2014.12.16 12:09 | buy | 3972 | 0.02 | 1.83525 | 0.00000 | 0.00000 | ||
7942 | 2014.12.16 12:25 | close | 3972 | 0.02 | 1.83772 | 0.00000 | 0.00000 | 3.66 | 18667.04 |
7943 | 2014.12.16 12:25 | close | 3971 | 0.01 | 1.83772 | 0.00000 | 1.84087 | 0.25 | 18667.29 |
7944 | 2014.12.16 12:25 | buy | 3973 | 0.01 | 1.83811 | 0.00000 | 1.84161 | ||
7945 | 2014.12.16 12:33 | buy | 3974 | 0.02 | 1.83611 | 0.00000 | 0.00000 | ||
7946 | 2014.12.16 19:00 | sell | 3975 | 0.02 | 1.83187 | 0.00000 | 0.00000 | ||
7947 | 2014.12.17 11:00 | buy | 3976 | 0.03 | 1.83155 | 0.00000 | 0.00000 | ||
7948 | 2014.12.17 13:13 | close | 3975 | 0.02 | 1.82685 | 0.00000 | 0.00000 | 7.45 | 18674.74 |
7949 | 2014.12.17 13:13 | close | 3969 | 0.01 | 1.82685 | 0.00000 | 1.81865 | -3.47 | 18671.27 |
7950 | 2014.12.17 14:00 | sell | 3977 | 0.01 | 1.82741 | 0.00000 | 1.82391 | ||
7951 | 2014.12.17 14:03 | sell | 3978 | 0.02 | 1.82946 | 0.00000 | 0.00000 | ||
7952 | 2014.12.17 14:25 | close | 3978 | 0.02 | 1.82700 | 0.00000 | 0.00000 | 3.64 | 18674.91 |
7953 | 2014.12.17 14:25 | close | 3977 | 0.01 | 1.82700 | 0.00000 | 1.82391 | 0.30 | 18675.21 |
7954 | 2014.12.17 14:25 | sell | 3979 | 0.01 | 1.82651 | 0.00000 | 1.82301 | ||
7955 | 2014.12.17 14:34 | sell | 3980 | 0.02 | 1.82854 | 0.00000 | 0.00000 | ||
7956 | 2014.12.17 15:31 | close | 3980 | 0.02 | 1.82609 | 0.00000 | 0.00000 | 3.62 | 18678.83 |
7957 | 2014.12.17 15:31 | close | 3979 | 0.01 | 1.82609 | 0.00000 | 1.82301 | 0.31 | 18679.14 |
7958 | 2014.12.18 03:00 | buy | 3981 | 0.05 | 1.81416 | 0.00000 | 0.00000 | ||
7959 | 2014.12.19 00:00 | sell | 3982 | 0.01 | 1.81487 | 0.00000 | 1.81137 | ||
7960 | 2014.12.19 05:04 | t/p | 3982 | 0.01 | 1.81137 | 0.00000 | 1.81137 | 2.59 | 18681.73 |
7961 | 2014.12.22 07:00 | sell | 3983 | 0.01 | 1.81292 | 0.00000 | 1.80942 | ||
7962 | 2014.12.22 11:08 | t/p | 3983 | 0.01 | 1.80942 | 0.00000 | 1.80942 | 2.59 | 18684.32 |
7963 | 2014.12.22 22:00 | sell | 3984 | 0.01 | 1.81248 | 0.00000 | 1.80898 | ||
7964 | 2014.12.23 09:31 | t/p | 3984 | 0.01 | 1.80898 | 0.00000 | 1.80898 | 2.60 | 18686.92 |
7965 | 2014.12.23 10:00 | buy | 3985 | 0.08 | 1.80966 | 0.00000 | 0.00000 | ||
7966 | 2014.12.23 11:00 | sell | 3986 | 0.01 | 1.80887 | 0.00000 | 1.80537 | ||
7967 | 2014.12.23 12:27 | t/p | 3986 | 0.01 | 1.80537 | 0.00000 | 1.80537 | 2.59 | 18689.51 |
7968 | 2014.12.23 23:00 | buy | 3987 | 0.12 | 1.80416 | 0.00000 | 0.00000 | ||
7969 | 2014.12.24 15:00 | sell | 3988 | 0.01 | 1.80631 | 0.00000 | 1.80281 | ||
7970 | 2014.12.24 15:20 | sell | 3989 | 0.02 | 1.80838 | 0.00000 | 0.00000 | ||
7971 | 2014.12.24 15:59 | close | 3989 | 0.02 | 1.80578 | 0.00000 | 0.00000 | 3.84 | 18693.35 |
7972 | 2014.12.24 15:59 | close | 3988 | 0.01 | 1.80578 | 0.00000 | 1.80281 | 0.39 | 18693.74 |
7973 | 2014.12.24 15:59 | sell | 3990 | 0.01 | 1.80518 | 0.00000 | 1.80168 | ||
7974 | 2014.12.29 08:00 | sell | 3991 | 0.02 | 1.80882 | 0.00000 | 0.00000 | ||
7975 | 2014.12.29 15:16 | close | 3991 | 0.02 | 1.80572 | 0.00000 | 0.00000 | 4.58 | 18698.32 |
7976 | 2014.12.29 15:16 | close | 3990 | 0.01 | 1.80572 | 0.00000 | 1.80168 | -0.35 | 18697.97 |
7977 | 2014.12.30 12:00 | sell | 3992 | 0.01 | 1.80424 | 0.00000 | 1.80074 | ||
7978 | 2014.12.30 12:21 | sell | 3993 | 0.02 | 1.80626 | 0.00000 | 0.00000 | ||
7979 | 2014.12.31 10:49 | close | 3993 | 0.02 | 1.80383 | 0.00000 | 0.00000 | 3.62 | 18701.59 |
7980 | 2014.12.31 10:49 | close | 3992 | 0.01 | 1.80383 | 0.00000 | 1.80074 | 0.31 | 18701.90 |
7981 | 2014.12.31 16:00 | sell | 3994 | 0.01 | 1.80603 | 0.00000 | 1.80253 | ||
7982 | 2015.01.02 03:00 | sell | 3995 | 0.02 | 1.80886 | 0.00000 | 0.00000 | ||
7983 | 2015.01.02 09:30 | close | 3995 | 0.02 | 1.80616 | 0.00000 | 0.00000 | 3.99 | 18705.89 |
7984 | 2015.01.02 09:30 | close | 3994 | 0.01 | 1.80616 | 0.00000 | 1.80253 | -0.06 | 18705.82 |
7985 | 2015.01.05 10:00 | sell | 3996 | 0.01 | 1.80193 | 0.00000 | 1.79843 | ||
7986 | 2015.01.05 12:00 | t/p | 3996 | 0.01 | 1.79843 | 0.00000 | 1.79843 | 2.59 | 18708.41 |
7987 | 2015.01.05 23:00 | buy | 3997 | 0.18 | 1.79411 | 0.00000 | 0.00000 | ||
7988 | 2015.01.06 12:00 | sell | 3998 | 0.01 | 1.78828 | 0.00000 | 1.78478 | ||
7989 | 2015.01.07 04:00 | sell | 3999 | 0.02 | 1.79154 | 0.00000 | 0.00000 | ||
7990 | 2015.01.07 10:14 | buy | 4000 | 0.27 | 1.79209 | 0.00000 | 0.00000 | ||
7991 | 2015.01.07 11:38 | close | 3999 | 0.02 | 1.78867 | 0.00000 | 0.00000 | 4.24 | 18712.65 |
7992 | 2015.01.07 11:38 | close | 3998 | 0.01 | 1.78867 | 0.00000 | 1.78478 | -0.27 | 18712.38 |
7993 | 2015.01.07 13:00 | sell | 4001 | 0.01 | 1.78820 | 0.00000 | 1.78470 | ||
7994 | 2015.01.07 13:54 | sell | 4002 | 0.02 | 1.79022 | 0.00000 | 0.00000 | ||
7995 | 2015.01.07 14:35 | close | 4002 | 0.02 | 1.78778 | 0.00000 | 0.00000 | 3.61 | 18715.99 |
7996 | 2015.01.07 14:35 | close | 4001 | 0.01 | 1.78778 | 0.00000 | 1.78470 | 0.31 | 18716.30 |
7997 | 2015.01.08 10:00 | sell | 4003 | 0.01 | 1.77840 | 0.00000 | 1.77490 | ||
7998 | 2015.01.09 02:00 | sell | 4004 | 0.02 | 1.78374 | 0.00000 | 0.00000 | ||
7999 | 2015.01.12 00:00 | sell | 4005 | 0.03 | 1.79900 | 0.00000 | 0.00000 | ||
8000 | 2015.01.12 12:52 | close | 4000 | 0.27 | 1.80160 | 0.00000 | 0.00000 | 186.52 | 18902.83 |
8001 | 2015.01.12 12:52 | close | 3997 | 0.18 | 1.80160 | 0.00000 | 0.00000 | 96.51 | 18999.33 |
8002 | 2015.01.12 12:52 | close | 3987 | 0.12 | 1.80160 | 0.00000 | 0.00000 | -28.95 | 18970.39 |
8003 | 2015.01.12 12:52 | close | 3985 | 0.08 | 1.80160 | 0.00000 | 0.00000 | -51.85 | 18918.53 |
8004 | 2015.01.12 12:52 | close | 3981 | 0.05 | 1.80160 | 0.00000 | 0.00000 | -49.46 | 18869.08 |
8005 | 2015.01.12 12:52 | close | 3976 | 0.03 | 1.80160 | 0.00000 | 0.00000 | -68.52 | 18800.56 |
8006 | 2015.01.12 12:52 | close | 3974 | 0.02 | 1.80160 | 0.00000 | 0.00000 | -52.48 | 18748.08 |
8007 | 2015.01.12 12:52 | close | 3973 | 0.01 | 1.80160 | 0.00000 | 1.84161 | -27.72 | 18720.36 |
8008 | 2015.01.12 14:00 | buy | 4006 | 0.01 | 1.80537 | 0.00000 | 1.80887 | ||
8009 | 2015.01.12 16:48 | t/p | 4006 | 0.01 | 1.80887 | 0.00000 | 1.80887 | 2.59 | 18722.95 |
8010 | 2015.01.13 02:00 | sell | 4007 | 0.05 | 1.81488 | 0.00000 | 0.00000 | ||
8011 | 2015.01.13 20:00 | buy | 4008 | 0.01 | 1.81258 | 0.00000 | 1.81608 | ||
8012 | 2015.01.13 20:39 | buy | 4009 | 0.02 | 1.81055 | 0.00000 | 0.00000 | ||
8013 | 2015.01.13 21:29 | close | 4009 | 0.02 | 1.81298 | 0.00000 | 0.00000 | 3.59 | 18726.54 |
8014 | 2015.01.13 21:29 | close | 4008 | 0.01 | 1.81298 | 0.00000 | 1.81608 | 0.30 | 18726.84 |
8015 | 2015.01.14 12:00 | sell | 4010 | 0.08 | 1.81998 | 0.00000 | 0.00000 | ||
8016 | 2015.01.14 20:00 | buy | 4011 | 0.01 | 1.82076 | 0.00000 | 1.82426 | ||
8017 | 2015.01.14 22:41 | sell | 4012 | 0.12 | 1.82200 | 0.00000 | 0.00000 | ||
8018 | 2015.01.15 10:16 | t/p | 4011 | 0.01 | 1.82426 | 0.00000 | 1.82426 | 2.51 | 18729.35 |
8019 | 2015.01.15 12:05 | close | 4012 | 0.12 | 1.81356 | 0.00000 | 0.00000 | 75.24 | 18804.59 |
8020 | 2015.01.15 12:05 | close | 4010 | 0.08 | 1.81356 | 0.00000 | 0.00000 | 38.22 | 18842.81 |
8021 | 2015.01.15 12:05 | close | 4007 | 0.05 | 1.81356 | 0.00000 | 0.00000 | 5.07 | 18847.88 |
8022 | 2015.01.15 12:05 | close | 4005 | 0.03 | 1.81356 | 0.00000 | 0.00000 | -32.16 | 18815.73 |
8023 | 2015.01.15 12:05 | close | 4004 | 0.02 | 1.81356 | 0.00000 | 0.00000 | -43.99 | 18771.74 |
8024 | 2015.01.15 12:05 | close | 4003 | 0.01 | 1.81356 | 0.00000 | 1.77490 | -25.93 | 18745.81 |
8025 | 2015.01.15 21:00 | buy | 4013 | 0.01 | 1.81591 | 0.00000 | 1.81941 | ||
8026 | 2015.01.16 01:31 | t/p | 4013 | 0.01 | 1.81941 | 0.00000 | 1.81941 | 2.56 | 18748.37 |
8027 | 2015.01.16 08:00 | sell | 4014 | 0.01 | 1.81946 | 0.00000 | 1.81596 | ||
8028 | 2015.01.16 08:19 | sell | 4015 | 0.02 | 1.82151 | 0.00000 | 0.00000 | ||
8029 | 2015.01.16 10:00 | buy | 4016 | 0.01 | 1.82636 | 0.00000 | 1.82986 | ||
8030 | 2015.01.16 10:03 | buy | 4017 | 0.02 | 1.82434 | 0.00000 | 0.00000 | ||
8031 | 2015.01.16 10:25 | close | 4017 | 0.02 | 1.82678 | 0.00000 | 0.00000 | 3.61 | 18751.98 |
8032 | 2015.01.16 10:25 | close | 4016 | 0.01 | 1.82678 | 0.00000 | 1.82986 | 0.31 | 18752.29 |
8033 | 2015.01.16 10:25 | buy | 4018 | 0.01 | 1.82721 | 0.00000 | 1.83071 | ||
8034 | 2015.01.16 10:30 | buy | 4019 | 0.02 | 1.82501 | 0.00000 | 0.00000 | ||
8035 | 2015.01.16 10:45 | buy | 4020 | 0.03 | 1.82301 | 0.00000 | 0.00000 | ||
8036 | 2015.01.16 12:41 | close | 4020 | 0.03 | 1.82556 | 0.00000 | 0.00000 | 5.66 | 18757.95 |
8037 | 2015.01.16 12:41 | close | 4019 | 0.02 | 1.82556 | 0.00000 | 0.00000 | 0.81 | 18758.76 |
8038 | 2015.01.16 12:41 | close | 4018 | 0.01 | 1.82556 | 0.00000 | 1.83071 | -1.22 | 18757.54 |
8039 | 2015.01.16 15:08 | close | 4015 | 0.02 | 1.81907 | 0.00000 | 0.00000 | 3.61 | 18761.15 |
8040 | 2015.01.16 15:08 | close | 4014 | 0.01 | 1.81907 | 0.00000 | 1.81596 | 0.29 | 18761.44 |
8041 | 2015.01.19 04:00 | buy | 4021 | 0.01 | 1.81224 | 0.00000 | 1.81574 | ||
8042 | 2015.01.19 09:43 | t/p | 4021 | 0.01 | 1.81574 | 0.00000 | 1.81574 | 2.59 | 18764.03 |
8043 | 2015.01.19 19:00 | sell | 4022 | 0.01 | 1.80870 | 0.00000 | 1.80520 | ||
8044 | 2015.01.19 21:05 | t/p | 4022 | 0.01 | 1.80520 | 0.00000 | 1.80520 | 2.59 | 18766.62 |
8045 | 2015.01.20 05:00 | buy | 4023 | 0.01 | 1.80456 | 0.00000 | 1.80806 | ||
8046 | 2015.01.20 08:59 | t/p | 4023 | 0.01 | 1.80806 | 0.00000 | 1.80806 | 2.59 | 18769.21 |
8047 | 2015.01.20 23:00 | sell | 4024 | 0.01 | 1.83377 | 0.00000 | 1.83027 | ||
8048 | 2015.01.21 09:30 | t/p | 4024 | 0.01 | 1.83027 | 0.00000 | 1.83027 | 2.60 | 18771.81 |
8049 | 2015.01.21 17:00 | buy | 4025 | 0.01 | 1.87144 | 0.00000 | 1.87494 | ||
8050 | 2015.01.21 17:01 | buy | 4026 | 0.02 | 1.86942 | 0.00000 | 0.00000 | ||
8051 | 2015.01.22 01:08 | close | 4026 | 0.02 | 1.87187 | 0.00000 | 0.00000 | 3.46 | 18775.28 |
8052 | 2015.01.22 01:08 | close | 4025 | 0.01 | 1.87187 | 0.00000 | 1.87494 | 0.24 | 18775.52 |
8053 | 2015.01.22 03:00 | sell | 4027 | 0.01 | 1.87168 | 0.00000 | 1.86818 | ||
8054 | 2015.01.22 13:41 | t/p | 4027 | 0.01 | 1.86818 | 0.00000 | 1.86818 | 2.59 | 18778.11 |
8055 | 2015.01.23 03:00 | buy | 4028 | 0.01 | 1.85913 | 0.00000 | 1.86263 | ||
8056 | 2015.01.23 11:14 | t/p | 4028 | 0.01 | 1.86263 | 0.00000 | 1.86263 | 2.59 | 18780.70 |
8057 | 2015.01.26 04:00 | sell | 4029 | 0.01 | 1.86760 | 0.00000 | 1.86410 | ||
8058 | 2015.01.26 19:00 | buy | 4030 | 0.01 | 1.87963 | 0.00000 | 1.88313 | ||
8059 | 2015.01.26 19:30 | buy | 4031 | 0.02 | 1.87762 | 0.00000 | 0.00000 | ||
8060 | 2015.01.26 20:49 | close | 4031 | 0.02 | 1.88004 | 0.00000 | 0.00000 | 3.58 | 18784.28 |
8061 | 2015.01.26 20:49 | close | 4030 | 0.01 | 1.88004 | 0.00000 | 1.88313 | 0.30 | 18784.58 |
8062 | 2015.01.27 06:00 | sell | 4032 | 0.02 | 1.88460 | 0.00000 | 0.00000 | ||
8063 | 2015.01.27 09:30 | close | 4032 | 0.02 | 1.87698 | 0.00000 | 0.00000 | 11.27 | 18795.85 |
8064 | 2015.01.27 09:30 | close | 4029 | 0.01 | 1.87698 | 0.00000 | 1.86410 | -6.93 | 18788.92 |
8065 | 2015.01.27 19:00 | buy | 4033 | 0.01 | 1.88479 | 0.00000 | 1.88829 | ||
8066 | 2015.01.27 23:00 | sell | 4034 | 0.01 | 1.88181 | 0.00000 | 1.87831 | ||
8067 | 2015.01.28 08:51 | t/p | 4033 | 0.01 | 1.88829 | 0.00000 | 1.88829 | 2.56 | 18791.48 |
8068 | 2015.01.28 09:00 | sell | 4035 | 0.02 | 1.88916 | 0.00000 | 0.00000 | ||
8069 | 2015.01.28 10:00 | buy | 4036 | 0.01 | 1.88907 | 0.00000 | 1.89257 | ||
8070 | 2015.01.28 10:33 | t/p | 4036 | 0.01 | 1.89257 | 0.00000 | 1.89257 | 2.60 | 18794.08 |
8071 | 2015.01.28 10:33 | buy | 4037 | 0.01 | 1.89301 | 0.00000 | 1.89651 | ||
8072 | 2015.01.28 19:17 | t/p | 4037 | 0.01 | 1.89651 | 0.00000 | 1.89651 | 2.59 | 18796.67 |
8073 | 2015.01.28 22:00 | buy | 4038 | 0.01 | 1.89734 | 0.00000 | 1.90084 | ||
8074 | 2015.01.29 06:00 | sell | 4039 | 0.03 | 1.89778 | 0.00000 | 0.00000 | ||
8075 | 2015.01.29 06:28 | sell | 4040 | 0.05 | 1.89985 | 0.00000 | 0.00000 | ||
8076 | 2015.01.29 07:56 | close | 4040 | 0.05 | 1.89481 | 0.00000 | 0.00000 | 18.64 | 18815.31 |
8077 | 2015.01.29 07:56 | close | 4039 | 0.03 | 1.89481 | 0.00000 | 0.00000 | 6.59 | 18821.90 |
8078 | 2015.01.29 07:56 | close | 4035 | 0.02 | 1.89481 | 0.00000 | 0.00000 | -8.29 | 18813.61 |
8079 | 2015.01.29 07:56 | close | 4034 | 0.01 | 1.89481 | 0.00000 | 1.87831 | -9.57 | 18804.04 |
8080 | 2015.01.29 12:19 | t/p | 4038 | 0.01 | 1.90084 | 0.00000 | 1.90084 | 2.52 | 18806.56 |
8081 | 2015.01.29 18:00 | buy | 4041 | 0.01 | 1.90388 | 0.00000 | 1.90738 | ||
8082 | 2015.01.29 18:17 | buy | 4042 | 0.02 | 1.90171 | 0.00000 | 0.00000 | ||
8083 | 2015.01.29 18:32 | buy | 4043 | 0.03 | 1.89970 | 0.00000 | 0.00000 | ||
8084 | 2015.01.29 18:53 | buy | 4044 | 0.05 | 1.89768 | 0.00000 | 0.00000 | ||
8085 | 2015.01.29 20:11 | close | 4044 | 0.05 | 1.90043 | 0.00000 | 0.00000 | 10.18 | 18816.74 |
8086 | 2015.01.29 20:11 | close | 4043 | 0.03 | 1.90043 | 0.00000 | 0.00000 | 1.62 | 18818.36 |
8087 | 2015.01.29 20:11 | close | 4042 | 0.02 | 1.90043 | 0.00000 | 0.00000 | -1.90 | 18816.46 |
8088 | 2015.01.29 20:11 | close | 4041 | 0.01 | 1.90043 | 0.00000 | 1.90738 | -2.55 | 18813.91 |
8089 | 2015.01.30 07:00 | sell | 4045 | 0.01 | 1.90559 | 0.00000 | 1.90209 | ||
8090 | 2015.01.30 08:00 | buy | 4046 | 0.01 | 1.90512 | 0.00000 | 1.90862 | ||
8091 | 2015.01.30 08:21 | t/p | 4046 | 0.01 | 1.90862 | 0.00000 | 1.90862 | 2.59 | 18816.50 |
8092 | 2015.01.30 08:21 | buy | 4047 | 0.01 | 1.90906 | 0.00000 | 1.91256 | ||
8093 | 2015.01.30 13:30 | t/p | 4047 | 0.01 | 1.91256 | 0.00000 | 1.91256 | 2.59 | 18819.09 |
8094 | 2015.02.02 09:00 | sell | 4048 | 0.02 | 1.91968 | 0.00000 | 0.00000 | ||
8095 | 2015.02.02 09:30 | sell | 4049 | 0.03 | 1.92174 | 0.00000 | 0.00000 | ||
8096 | 2015.02.02 09:38 | sell | 4050 | 0.05 | 1.92374 | 0.00000 | 0.00000 | ||
8097 | 2015.02.02 09:53 | close | 4050 | 0.05 | 1.91991 | 0.00000 | 0.00000 | 14.17 | 18833.26 |
8098 | 2015.02.02 09:53 | close | 4049 | 0.03 | 1.91991 | 0.00000 | 0.00000 | 4.06 | 18837.32 |
8099 | 2015.02.02 09:53 | close | 4048 | 0.02 | 1.91991 | 0.00000 | 0.00000 | -0.34 | 18836.98 |
8100 | 2015.02.02 09:53 | close | 4045 | 0.01 | 1.91991 | 0.00000 | 1.90209 | -10.58 | 18826.40 |
8101 | 2015.03.02 01:00 | sell | 4051 | 0.01 | 1.92854 | 0.00000 | 1.92504 | ||
8102 | 2015.03.02 10:50 | t/p | 4051 | 0.01 | 1.92504 | 0.00000 | 1.92504 | 2.59 | 18828.99 |
8103 | 2015.03.02 13:00 | buy | 4052 | 0.01 | 1.92336 | 0.00000 | 1.92686 | ||
8104 | 2015.03.02 13:21 | buy | 4053 | 0.02 | 1.92136 | 0.00000 | 0.00000 | ||
8105 | 2015.03.02 13:33 | close | 4053 | 0.02 | 1.92384 | 0.00000 | 0.00000 | 3.67 | 18832.66 |
8106 | 2015.03.02 13:33 | close | 4052 | 0.01 | 1.92384 | 0.00000 | 1.92686 | 0.36 | 18833.02 |
8107 | 2015.03.02 13:33 | buy | 4054 | 0.01 | 1.92427 | 0.00000 | 1.92777 | ||
8108 | 2015.03.02 13:37 | buy | 4055 | 0.02 | 1.92226 | 0.00000 | 0.00000 | ||
8109 | 2015.03.02 13:55 | close | 4055 | 0.02 | 1.92469 | 0.00000 | 0.00000 | 3.60 | 18836.62 |
8110 | 2015.03.02 13:55 | close | 4054 | 0.01 | 1.92469 | 0.00000 | 1.92777 | 0.31 | 18836.93 |
8111 | 2015.03.02 13:55 | buy | 4056 | 0.01 | 1.92511 | 0.00000 | 1.92861 | ||
8112 | 2015.03.02 14:00 | sell | 4057 | 0.01 | 1.92403 | 0.00000 | 1.92053 | ||
8113 | 2015.03.02 14:09 | sell | 4058 | 0.02 | 1.92603 | 0.00000 | 0.00000 | ||
8114 | 2015.03.02 14:32 | sell | 4059 | 0.03 | 1.92828 | 0.00000 | 0.00000 | ||
8115 | 2015.03.02 14:50 | t/p | 4056 | 0.01 | 1.92861 | 0.00000 | 1.92861 | 2.59 | 18839.52 |
8116 | 2015.03.02 14:55 | sell | 4060 | 0.05 | 1.93028 | 0.00000 | 0.00000 | ||
8117 | 2015.03.02 15:25 | close | 4060 | 0.05 | 1.92747 | 0.00000 | 0.00000 | 10.39 | 18849.91 |
8118 | 2015.03.02 15:25 | close | 4059 | 0.03 | 1.92747 | 0.00000 | 0.00000 | 1.79 | 18851.70 |
8119 | 2015.03.02 15:25 | close | 4058 | 0.02 | 1.92747 | 0.00000 | 0.00000 | -2.13 | 18849.57 |
8120 | 2015.03.02 15:25 | close | 4057 | 0.01 | 1.92747 | 0.00000 | 1.92053 | -2.55 | 18847.02 |
8121 | 2015.03.02 16:00 | buy | 4061 | 0.01 | 1.92446 | 0.00000 | 1.92796 | ||
8122 | 2015.03.02 16:50 | t/p | 4061 | 0.01 | 1.92796 | 0.00000 | 1.92796 | 2.59 | 18849.61 |
8123 | 2015.03.02 16:50 | buy | 4062 | 0.01 | 1.92831 | 0.00000 | 1.93181 | ||
8124 | 2015.03.03 03:00 | sell | 4063 | 0.01 | 1.92668 | 0.00000 | 1.92318 | ||
8125 | 2015.03.03 04:00 | buy | 4064 | 0.02 | 1.92542 | 0.00000 | 0.00000 | ||
8126 | 2015.03.03 07:14 | t/p | 4063 | 0.01 | 1.92318 | 0.00000 | 1.92318 | 2.59 | 18852.20 |
8127 | 2015.03.03 21:00 | buy | 4065 | 0.03 | 1.91956 | 0.00000 | 0.00000 | ||
8128 | 2015.03.04 14:00 | sell | 4066 | 0.01 | 1.91758 | 0.00000 | 1.91408 | ||
8129 | 2015.03.04 15:00 | t/p | 4066 | 0.01 | 1.91408 | 0.00000 | 1.91408 | 2.59 | 18854.79 |
8130 | 2015.03.05 02:00 | buy | 4067 | 0.05 | 1.89601 | 0.00000 | 0.00000 | ||
8131 | 2015.03.06 02:00 | sell | 4068 | 0.01 | 1.90204 | 0.00000 | 1.89854 | ||
8132 | 2015.03.06 08:56 | t/p | 4068 | 0.01 | 1.89854 | 0.00000 | 1.89854 | 2.59 | 18857.38 |
8133 | 2015.03.10 04:00 | sell | 4069 | 0.01 | 1.90640 | 0.00000 | 1.90290 | ||
8134 | 2015.03.10 08:52 | t/p | 4069 | 0.01 | 1.90290 | 0.00000 | 1.90290 | 2.59 | 18859.97 |
8135 | 2015.03.10 17:40 | close | 4067 | 0.05 | 1.91165 | 0.00000 | 0.00000 | 57.48 | 18917.45 |
8136 | 2015.03.10 17:40 | close | 4065 | 0.03 | 1.91165 | 0.00000 | 0.00000 | -18.11 | 18899.34 |
8137 | 2015.03.10 17:40 | close | 4064 | 0.02 | 1.91165 | 0.00000 | 0.00000 | -20.74 | 18878.59 |
8138 | 2015.03.10 17:40 | close | 4062 | 0.01 | 1.91165 | 0.00000 | 1.93181 | -12.54 | 18866.06 |
8139 | 2015.03.10 18:00 | buy | 4070 | 0.01 | 1.91111 | 0.00000 | 1.91461 | ||
8140 | 2015.03.11 07:00 | sell | 4071 | 0.01 | 1.91158 | 0.00000 | 1.90808 | ||
8141 | 2015.03.11 09:30 | t/p | 4071 | 0.01 | 1.90808 | 0.00000 | 1.90808 | 2.58 | 18868.64 |
8142 | 2015.03.12 04:00 | buy | 4072 | 0.02 | 1.90431 | 0.00000 | 0.00000 | ||
8143 | 2015.03.12 13:00 | sell | 4073 | 0.01 | 1.89403 | 0.00000 | 1.89053 | ||
8144 | 2015.03.12 13:52 | t/p | 4073 | 0.01 | 1.89053 | 0.00000 | 1.89053 | 2.58 | 18871.22 |
8145 | 2015.03.12 13:52 | sell | 4074 | 0.01 | 1.89008 | 0.00000 | 1.88658 | ||
8146 | 2015.03.13 00:00 | buy | 4075 | 0.03 | 1.89004 | 0.00000 | 0.00000 | ||
8147 | 2015.03.13 10:18 | t/p | 4074 | 0.01 | 1.88658 | 0.00000 | 1.88658 | 2.60 | 18873.82 |
8148 | 2015.03.13 13:00 | sell | 4076 | 0.01 | 1.88401 | 0.00000 | 1.88051 | ||
8149 | 2015.03.13 13:28 | t/p | 4076 | 0.01 | 1.88051 | 0.00000 | 1.88051 | 2.58 | 18876.40 |
8150 | 2015.03.13 13:28 | sell | 4077 | 0.01 | 1.88004 | 0.00000 | 1.87654 | ||
8151 | 2015.03.13 13:44 | sell | 4078 | 0.02 | 1.88229 | 0.00000 | 0.00000 | ||
8152 | 2015.03.15 22:00 | buy | 4079 | 0.05 | 1.88514 | 0.00000 | 0.00000 | ||
8153 | 2015.03.16 09:00 | sell | 4080 | 0.03 | 1.89033 | 0.00000 | 0.00000 | ||
8154 | 2015.03.16 12:59 | close | 4079 | 0.05 | 1.89321 | 0.00000 | 0.00000 | 29.73 | 18906.13 |
8155 | 2015.03.16 12:59 | close | 4075 | 0.03 | 1.89321 | 0.00000 | 0.00000 | 6.96 | 18913.09 |
8156 | 2015.03.16 12:59 | close | 4072 | 0.02 | 1.89321 | 0.00000 | 0.00000 | -16.53 | 18896.56 |
8157 | 2015.03.16 12:59 | close | 4070 | 0.01 | 1.89321 | 0.00000 | 1.91461 | -13.41 | 18883.15 |
8158 | 2015.03.16 14:00 | buy | 4081 | 0.01 | 1.89319 | 0.00000 | 1.89669 | ||
8159 | 2015.03.17 01:00 | sell | 4082 | 0.05 | 1.89459 | 0.00000 | 0.00000 | ||
8160 | 2015.03.17 08:22 | close | 4082 | 0.05 | 1.88900 | 0.00000 | 0.00000 | 20.67 | 18903.82 |
8161 | 2015.03.17 08:22 | close | 4080 | 0.03 | 1.88900 | 0.00000 | 0.00000 | 2.98 | 18906.80 |
8162 | 2015.03.17 08:22 | close | 4078 | 0.02 | 1.88900 | 0.00000 | 0.00000 | -9.89 | 18896.91 |
8163 | 2015.03.17 08:22 | close | 4077 | 0.01 | 1.88900 | 0.00000 | 1.87654 | -6.60 | 18890.31 |
8164 | 2015.03.17 20:00 | buy | 4083 | 0.02 | 1.88391 | 0.00000 | 0.00000 | ||
8165 | 2015.03.18 01:45 | close | 4083 | 0.02 | 1.88882 | 0.00000 | 0.00000 | 7.22 | 18897.53 |
8166 | 2015.03.18 01:45 | close | 4081 | 0.01 | 1.88882 | 0.00000 | 1.89669 | -3.28 | 18894.24 |
8167 | 2015.03.18 11:00 | sell | 4084 | 0.01 | 1.87745 | 0.00000 | 1.87395 | ||
8168 | 2015.03.18 12:06 | t/p | 4084 | 0.01 | 1.87395 | 0.00000 | 1.87395 | 2.59 | 18896.83 |
8169 | 2015.03.18 20:00 | buy | 4085 | 0.01 | 1.87892 | 0.00000 | 1.88242 | ||
8170 | 2015.03.18 20:02 | t/p | 4085 | 0.01 | 1.88242 | 0.00000 | 1.88242 | 2.59 | 18899.42 |
8171 | 2015.03.18 20:02 | buy | 4086 | 0.01 | 1.88301 | 0.00000 | 1.88651 | ||
8172 | 2015.03.18 20:03 | buy | 4087 | 0.02 | 1.88096 | 0.00000 | 0.00000 | ||
8173 | 2015.03.18 20:03 | buy | 4088 | 0.03 | 1.87886 | 0.00000 | 0.00000 | ||
8174 | 2015.03.18 20:04 | close | 4088 | 0.03 | 1.88151 | 0.00000 | 0.00000 | 5.88 | 18905.30 |
8175 | 2015.03.18 20:04 | close | 4087 | 0.02 | 1.88151 | 0.00000 | 0.00000 | 0.81 | 18906.11 |
8176 | 2015.03.18 20:04 | close | 4086 | 0.01 | 1.88151 | 0.00000 | 1.88651 | -1.11 | 18905.00 |
8177 | 2015.03.18 20:04 | buy | 4089 | 0.01 | 1.88193 | 0.00000 | 1.88543 | ||
8178 | 2015.03.18 20:04 | buy | 4090 | 0.02 | 1.87960 | 0.00000 | 0.00000 | ||
8179 | 2015.03.18 20:04 | buy | 4091 | 0.03 | 1.87751 | 0.00000 | 0.00000 | ||
8180 | 2015.03.18 20:04 | close | 4091 | 0.03 | 1.88030 | 0.00000 | 0.00000 | 6.19 | 18911.19 |
8181 | 2015.03.18 20:04 | close | 4090 | 0.02 | 1.88030 | 0.00000 | 0.00000 | 1.04 | 18912.23 |
8182 | 2015.03.18 20:04 | close | 4089 | 0.01 | 1.88030 | 0.00000 | 1.88543 | -1.21 | 18911.02 |
8183 | 2015.03.18 20:04 | buy | 4092 | 0.01 | 1.88201 | 0.00000 | 1.88551 | ||
8184 | 2015.03.18 20:04 | t/p | 4092 | 0.01 | 1.88551 | 0.00000 | 1.88551 | 2.59 | 18913.61 |
8185 | 2015.03.18 20:04 | buy | 4093 | 0.01 | 1.88601 | 0.00000 | 1.88951 | ||
8186 | 2015.03.18 20:05 | buy | 4094 | 0.02 | 1.88321 | 0.00000 | 0.00000 | ||
8187 | 2015.03.18 20:05 | close | 4094 | 0.02 | 1.88619 | 0.00000 | 0.00000 | 4.41 | 18918.02 |
8188 | 2015.03.18 20:05 | close | 4093 | 0.01 | 1.88619 | 0.00000 | 1.88951 | 0.13 | 18918.15 |
8189 | 2015.03.18 20:05 | buy | 4095 | 0.01 | 1.88753 | 0.00000 | 1.89103 | ||
8190 | 2015.03.18 20:05 | buy | 4096 | 0.02 | 1.88413 | 0.00000 | 0.00000 | ||
8191 | 2015.03.18 20:05 | buy | 4097 | 0.03 | 1.88198 | 0.00000 | 0.00000 | ||
8192 | 2015.03.18 20:05 | buy | 4098 | 0.05 | 1.87979 | 0.00000 | 0.00000 | ||
8193 | 2015.03.18 20:05 | close | 4098 | 0.05 | 1.88324 | 0.00000 | 0.00000 | 12.76 | 18930.91 |
8194 | 2015.03.18 20:05 | close | 4097 | 0.03 | 1.88324 | 0.00000 | 0.00000 | 2.80 | 18933.71 |
8195 | 2015.03.18 20:05 | close | 4096 | 0.02 | 1.88324 | 0.00000 | 0.00000 | -1.32 | 18932.39 |
8196 | 2015.03.18 20:05 | close | 4095 | 0.01 | 1.88324 | 0.00000 | 1.89103 | -3.18 | 18929.21 |
8197 | 2015.03.18 20:05 | buy | 4099 | 0.01 | 1.88351 | 0.00000 | 1.88701 | ||
8198 | 2015.03.18 20:05 | buy | 4100 | 0.02 | 1.88136 | 0.00000 | 0.00000 | ||
8199 | 2015.03.18 20:05 | buy | 4101 | 0.03 | 1.87897 | 0.00000 | 0.00000 | ||
8200 | 2015.03.18 20:05 | close | 4101 | 0.03 | 1.88171 | 0.00000 | 0.00000 | 6.08 | 18935.29 |
8201 | 2015.03.18 20:05 | close | 4100 | 0.02 | 1.88171 | 0.00000 | 0.00000 | 0.52 | 18935.81 |
8202 | 2015.03.18 20:05 | close | 4099 | 0.01 | 1.88171 | 0.00000 | 1.88701 | -1.33 | 18934.48 |
8203 | 2015.03.18 20:05 | buy | 4102 | 0.01 | 1.88239 | 0.00000 | 1.88589 | ||
8204 | 2015.03.18 20:06 | buy | 4103 | 0.02 | 1.88030 | 0.00000 | 0.00000 | ||
8205 | 2015.03.18 20:07 | close | 4103 | 0.02 | 1.88275 | 0.00000 | 0.00000 | 3.63 | 18938.11 |
8206 | 2015.03.18 20:07 | close | 4102 | 0.01 | 1.88275 | 0.00000 | 1.88589 | 0.27 | 18938.38 |
8207 | 2015.03.18 20:07 | buy | 4104 | 0.01 | 1.88329 | 0.00000 | 1.88679 | ||
8208 | 2015.03.18 20:08 | t/p | 4104 | 0.01 | 1.88679 | 0.00000 | 1.88679 | 2.59 | 18940.97 |
8209 | 2015.03.18 20:08 | buy | 4105 | 0.01 | 1.88764 | 0.00000 | 1.89114 | ||
8210 | 2015.03.18 20:09 | buy | 4106 | 0.02 | 1.88494 | 0.00000 | 0.00000 | ||
8211 | 2015.03.18 20:12 | buy | 4107 | 0.03 | 1.88291 | 0.00000 | 0.00000 | ||
8212 | 2015.03.18 20:13 | buy | 4108 | 0.05 | 1.88091 | 0.00000 | 0.00000 | ||
8213 | 2015.03.18 20:13 | close | 4108 | 0.05 | 1.88367 | 0.00000 | 0.00000 | 10.21 | 18951.18 |
8214 | 2015.03.18 20:13 | close | 4107 | 0.03 | 1.88367 | 0.00000 | 0.00000 | 1.69 | 18952.87 |
8215 | 2015.03.18 20:13 | close | 4106 | 0.02 | 1.88367 | 0.00000 | 0.00000 | -1.88 | 18950.99 |
8216 | 2015.03.18 20:13 | close | 4105 | 0.01 | 1.88367 | 0.00000 | 1.89114 | -2.94 | 18948.05 |
8217 | 2015.03.18 20:14 | buy | 4109 | 0.01 | 1.88407 | 0.00000 | 1.88757 | ||
8218 | 2015.03.18 20:23 | buy | 4110 | 0.02 | 1.88202 | 0.00000 | 0.00000 | ||
8219 | 2015.03.18 20:25 | buy | 4111 | 0.03 | 1.87991 | 0.00000 | 0.00000 | ||
8220 | 2015.03.18 20:26 | close | 4111 | 0.03 | 1.88252 | 0.00000 | 0.00000 | 5.79 | 18953.84 |
8221 | 2015.03.18 20:26 | close | 4110 | 0.02 | 1.88252 | 0.00000 | 0.00000 | 0.74 | 18954.58 |
8222 | 2015.03.18 20:26 | close | 4109 | 0.01 | 1.88252 | 0.00000 | 1.88757 | -1.14 | 18953.44 |
8223 | 2015.03.18 20:26 | buy | 4112 | 0.01 | 1.88296 | 0.00000 | 1.88646 | ||
8224 | 2015.03.18 20:27 | t/p | 4112 | 0.01 | 1.88646 | 0.00000 | 1.88646 | 2.59 | 18956.03 |
8225 | 2015.03.18 20:27 | buy | 4113 | 0.01 | 1.88692 | 0.00000 | 1.89042 | ||
8226 | 2015.03.18 20:27 | buy | 4114 | 0.02 | 1.88488 | 0.00000 | 0.00000 | ||
8227 | 2015.03.18 20:27 | buy | 4115 | 0.03 | 1.88281 | 0.00000 | 0.00000 | ||
8228 | 2015.03.18 20:28 | buy | 4116 | 0.05 | 1.88078 | 0.00000 | 0.00000 | ||
8229 | 2015.03.18 20:32 | buy | 4117 | 0.08 | 1.87870 | 0.00000 | 0.00000 | ||
8230 | 2015.03.18 20:39 | buy | 4118 | 0.12 | 1.87662 | 0.00000 | 0.00000 | ||
8231 | 2015.03.18 20:54 | close | 4118 | 0.12 | 1.87993 | 0.00000 | 0.00000 | 29.39 | 18985.42 |
8232 | 2015.03.18 20:54 | close | 4117 | 0.08 | 1.87993 | 0.00000 | 0.00000 | 7.28 | 18992.70 |
8233 | 2015.03.18 20:54 | close | 4116 | 0.05 | 1.87993 | 0.00000 | 0.00000 | -3.14 | 18989.56 |
8234 | 2015.03.18 20:54 | close | 4115 | 0.03 | 1.87993 | 0.00000 | 0.00000 | -6.40 | 18983.16 |
8235 | 2015.03.18 20:54 | close | 4114 | 0.02 | 1.87993 | 0.00000 | 0.00000 | -7.33 | 18975.83 |
8236 | 2015.03.18 20:54 | close | 4113 | 0.01 | 1.87993 | 0.00000 | 1.89042 | -5.17 | 18970.66 |
8237 | 2015.03.18 20:54 | buy | 4119 | 0.01 | 1.88045 | 0.00000 | 1.88395 | ||
8238 | 2015.03.18 21:18 | t/p | 4119 | 0.01 | 1.88395 | 0.00000 | 1.88395 | 2.59 | 18973.25 |
8239 | 2015.03.19 05:00 | sell | 4120 | 0.01 | 1.87674 | 0.00000 | 1.87324 | ||
8240 | 2015.03.19 05:38 | sell | 4121 | 0.02 | 1.87874 | 0.00000 | 0.00000 | ||
8241 | 2015.03.19 07:41 | close | 4121 | 0.02 | 1.87631 | 0.00000 | 0.00000 | 3.59 | 18976.84 |
8242 | 2015.03.19 07:41 | close | 4120 | 0.01 | 1.87631 | 0.00000 | 1.87324 | 0.32 | 18977.16 |
8243 | 2015.03.19 10:00 | buy | 4122 | 0.01 | 1.88357 | 0.00000 | 1.88707 | ||
8244 | 2015.03.19 10:47 | t/p | 4122 | 0.01 | 1.88707 | 0.00000 | 1.88707 | 2.59 | 18979.75 |
8245 | 2015.03.19 10:47 | buy | 4123 | 0.01 | 1.88751 | 0.00000 | 1.89101 | ||
8246 | 2015.03.19 17:00 | sell | 4124 | 0.01 | 1.87723 | 0.00000 | 1.87373 | ||
8247 | 2015.03.19 18:38 | t/p | 4124 | 0.01 | 1.87373 | 0.00000 | 1.87373 | 2.59 | 18982.34 |
8248 | 2015.03.20 05:00 | buy | 4125 | 0.02 | 1.87297 | 0.00000 | 0.00000 | ||
8249 | 2015.03.20 09:00 | sell | 4126 | 0.01 | 1.86900 | 0.00000 | 1.86550 | ||
8250 | 2015.03.20 09:24 | sell | 4127 | 0.02 | 1.87103 | 0.00000 | 0.00000 | ||
8251 | 2015.03.20 09:59 | close | 4127 | 0.02 | 1.86860 | 0.00000 | 0.00000 | 3.60 | 18985.94 |
8252 | 2015.03.20 09:59 | close | 4126 | 0.01 | 1.86860 | 0.00000 | 1.86550 | 0.29 | 18986.23 |
8253 | 2015.03.20 09:59 | sell | 4128 | 0.01 | 1.86817 | 0.00000 | 1.86467 | ||
8254 | 2015.03.20 12:30 | close | 4125 | 0.02 | 1.88007 | 0.00000 | 0.00000 | 10.51 | 18996.74 |
8255 | 2015.03.20 12:30 | close | 4123 | 0.01 | 1.88007 | 0.00000 | 1.89101 | -5.54 | 18991.21 |
8256 | 2015.03.20 12:30 | buy | 4129 | 0.01 | 1.88106 | 0.00000 | 1.88456 | ||
8257 | 2015.03.20 12:30 | buy | 4130 | 0.02 | 1.87622 | 0.00000 | 0.00000 | ||
8258 | 2015.03.20 12:30 | close | 4130 | 0.02 | 1.87964 | 0.00000 | 0.00000 | 5.06 | 18996.27 |
8259 | 2015.03.20 12:30 | close | 4129 | 0.01 | 1.87964 | 0.00000 | 1.88456 | -1.05 | 18995.22 |
8260 | 2015.03.20 12:30 | buy | 4131 | 0.01 | 1.88000 | 0.00000 | 1.88350 | ||
8261 | 2015.03.20 13:02 | t/p | 4131 | 0.01 | 1.88350 | 0.00000 | 1.88350 | 2.59 | 18997.81 |
8262 | 2015.03.23 00:00 | sell | 4132 | 0.02 | 1.88019 | 0.00000 | 0.00000 | ||
8263 | 2015.03.23 07:00 | close | 4132 | 0.02 | 1.87441 | 0.00000 | 0.00000 | 8.55 | 19006.36 |
8264 | 2015.03.23 07:00 | close | 4128 | 0.01 | 1.87441 | 0.00000 | 1.86467 | -4.60 | 19001.76 |
8265 | 2015.03.23 19:00 | buy | 4133 | 0.01 | 1.86928 | 0.00000 | 1.87278 | ||
8266 | 2015.03.23 22:05 | t/p | 4133 | 0.01 | 1.87278 | 0.00000 | 1.87278 | 2.59 | 19004.35 |
8267 | 2015.03.24 08:00 | sell | 4134 | 0.01 | 1.87053 | 0.00000 | 1.86703 | ||
8268 | 2015.03.24 08:33 | t/p | 4134 | 0.01 | 1.86703 | 0.00000 | 1.86703 | 2.58 | 19006.93 |
8269 | 2015.03.24 08:33 | sell | 4135 | 0.01 | 1.86662 | 0.00000 | 1.86312 | ||
8270 | 2015.03.24 08:39 | sell | 4136 | 0.02 | 1.86862 | 0.00000 | 0.00000 | ||
8271 | 2015.03.24 09:26 | close | 4136 | 0.02 | 1.86619 | 0.00000 | 0.00000 | 3.59 | 19010.52 |
8272 | 2015.03.24 09:26 | close | 4135 | 0.01 | 1.86619 | 0.00000 | 1.86312 | 0.31 | 19010.83 |
8273 | 2015.03.25 00:00 | buy | 4137 | 0.01 | 1.85581 | 0.00000 | 1.85931 | ||
8274 | 2015.03.25 01:41 | t/p | 4137 | 0.01 | 1.85931 | 0.00000 | 1.85931 | 2.59 | 19013.42 |
8275 | 2015.03.25 20:00 | sell | 4138 | 0.01 | 1.86078 | 0.00000 | 1.85728 | ||
8276 | 2015.03.25 20:59 | sell | 4139 | 0.02 | 1.86283 | 0.00000 | 0.00000 | ||
8277 | 2015.03.26 02:34 | close | 4139 | 0.02 | 1.86028 | 0.00000 | 0.00000 | 3.83 | 19017.24 |
8278 | 2015.03.26 02:34 | close | 4138 | 0.01 | 1.86028 | 0.00000 | 1.85728 | 0.40 | 19017.64 |
8279 | 2015.03.26 21:00 | buy | 4140 | 0.01 | 1.85344 | 0.00000 | 1.85694 | ||
8280 | 2015.03.27 04:35 | t/p | 4140 | 0.01 | 1.85694 | 0.00000 | 1.85694 | 2.56 | 19020.21 |
8281 | 2015.03.30 02:00 | sell | 4141 | 0.01 | 1.87478 | 0.00000 | 1.87128 | ||
8282 | 2015.03.30 06:06 | t/p | 4141 | 0.01 | 1.87128 | 0.00000 | 1.87128 | 2.59 | 19022.80 |
8283 | 2015.03.30 16:00 | buy | 4142 | 0.01 | 1.87661 | 0.00000 | 1.88011 | ||
8284 | 2015.03.30 16:58 | t/p | 4142 | 0.01 | 1.88011 | 0.00000 | 1.88011 | 2.59 | 19025.39 |
8285 | 2015.03.30 16:58 | buy | 4143 | 0.01 | 1.88062 | 0.00000 | 1.88412 | ||
8286 | 2015.03.31 01:00 | sell | 4144 | 0.01 | 1.87753 | 0.00000 | 1.87403 | ||
8287 | 2015.03.31 08:30 | t/p | 4143 | 0.01 | 1.88412 | 0.00000 | 1.88412 | 2.56 | 19027.95 |
8288 | 2015.03.31 09:00 | buy | 4145 | 0.01 | 1.88203 | 0.00000 | 1.88553 | ||
8289 | 2015.03.31 10:41 | t/p | 4145 | 0.01 | 1.88553 | 0.00000 | 1.88553 | 2.59 | 19030.54 |
8290 | 2015.03.31 16:00 | sell | 4146 | 0.02 | 1.88273 | 0.00000 | 0.00000 | ||
8291 | 2015.03.31 16:04 | sell | 4147 | 0.03 | 1.88475 | 0.00000 | 0.00000 | ||
8292 | 2015.03.31 17:57 | close | 4147 | 0.03 | 1.88167 | 0.00000 | 0.00000 | 6.83 | 19037.37 |
8293 | 2015.03.31 17:57 | close | 4146 | 0.02 | 1.88167 | 0.00000 | 0.00000 | 1.57 | 19038.94 |
8294 | 2015.03.31 17:57 | close | 4144 | 0.01 | 1.88167 | 0.00000 | 1.87403 | -3.06 | 19035.88 |
8295 | 2015.04.01 04:00 | buy | 4148 | 0.01 | 1.88023 | 0.00000 | 1.88373 | ||
8296 | 2015.04.01 08:19 | t/p | 4148 | 0.01 | 1.88373 | 0.00000 | 1.88373 | 2.59 | 19038.47 |
8297 | 2015.04.01 10:00 | sell | 4149 | 0.01 | 1.87320 | 0.00000 | 1.86970 | ||
8298 | 2015.04.01 12:45 | t/p | 4149 | 0.01 | 1.86970 | 0.00000 | 1.86970 | 2.59 | 19041.06 |
8299 | 2015.04.01 21:00 | buy | 4150 | 0.01 | 1.87104 | 0.00000 | 1.87454 | ||
8300 | 2015.04.02 11:00 | sell | 4151 | 0.01 | 1.86748 | 0.00000 | 1.86398 | ||
8301 | 2015.04.02 11:07 | sell | 4152 | 0.02 | 1.86950 | 0.00000 | 0.00000 | ||
8302 | 2015.04.02 11:15 | sell | 4153 | 0.03 | 1.87150 | 0.00000 | 0.00000 | ||
8303 | 2015.04.02 11:28 | sell | 4154 | 0.05 | 1.87352 | 0.00000 | 0.00000 | ||
8304 | 2015.04.02 11:32 | t/p | 4150 | 0.01 | 1.87454 | 0.00000 | 1.87454 | 2.51 | 19043.57 |
8305 | 2015.04.02 11:46 | sell | 4155 | 0.08 | 1.87557 | 0.00000 | 0.00000 | ||
8306 | 2015.04.02 12:05 | close | 4155 | 0.08 | 1.87261 | 0.00000 | 0.00000 | 17.51 | 19061.08 |
8307 | 2015.04.02 12:05 | close | 4154 | 0.05 | 1.87261 | 0.00000 | 0.00000 | 3.36 | 19064.44 |
8308 | 2015.04.02 12:05 | close | 4153 | 0.03 | 1.87261 | 0.00000 | 0.00000 | -2.46 | 19061.98 |
8309 | 2015.04.02 12:05 | close | 4152 | 0.02 | 1.87261 | 0.00000 | 0.00000 | -4.60 | 19057.38 |
8310 | 2015.04.02 12:05 | close | 4151 | 0.01 | 1.87261 | 0.00000 | 1.86398 | -3.79 | 19053.59 |
8311 | 2015.04.02 13:00 | buy | 4156 | 0.01 | 1.86808 | 0.00000 | 1.87158 | ||
8312 | 2015.04.02 13:08 | buy | 4157 | 0.02 | 1.86605 | 0.00000 | 0.00000 | ||
8313 | 2015.04.02 13:33 | close | 4157 | 0.02 | 1.86849 | 0.00000 | 0.00000 | 3.61 | 19057.20 |
8314 | 2015.04.02 13:33 | close | 4156 | 0.01 | 1.86849 | 0.00000 | 1.87158 | 0.31 | 19057.51 |
8315 | 2015.04.02 13:33 | buy | 4158 | 0.01 | 1.86908 | 0.00000 | 1.87258 | ||
8316 | 2015.04.02 13:45 | buy | 4159 | 0.02 | 1.86707 | 0.00000 | 0.00000 | ||
8317 | 2015.04.02 13:56 | buy | 4160 | 0.03 | 1.86505 | 0.00000 | 0.00000 | ||
8318 | 2015.04.02 15:00 | sell | 4161 | 0.01 | 1.86503 | 0.00000 | 1.86153 | ||
8319 | 2015.04.02 15:22 | sell | 4162 | 0.02 | 1.86703 | 0.00000 | 0.00000 | ||
8320 | 2015.04.02 15:24 | close | 4160 | 0.03 | 1.86758 | 0.00000 | 0.00000 | 5.62 | 19063.13 |
8321 | 2015.04.02 15:24 | close | 4159 | 0.02 | 1.86758 | 0.00000 | 0.00000 | 0.75 | 19063.88 |
8322 | 2015.04.02 15:24 | close | 4158 | 0.01 | 1.86758 | 0.00000 | 1.87258 | -1.11 | 19062.77 |
8323 | 2015.04.02 15:40 | sell | 4163 | 0.03 | 1.86905 | 0.00000 | 0.00000 | ||
8324 | 2015.04.02 17:09 | close | 4163 | 0.03 | 1.86649 | 0.00000 | 0.00000 | 5.68 | 19068.45 |
8325 | 2015.04.02 17:09 | close | 4162 | 0.02 | 1.86649 | 0.00000 | 0.00000 | 0.80 | 19069.25 |
8326 | 2015.04.02 17:09 | close | 4161 | 0.01 | 1.86649 | 0.00000 | 1.86153 | -1.08 | 19068.17 |
8327 | 2015.04.03 02:00 | buy | 4164 | 0.01 | 1.86316 | 0.00000 | 1.86666 | ||
8328 | 2015.04.03 14:00 | sell | 4165 | 0.01 | 1.85494 | 0.00000 | 1.85144 | ||
8329 | 2015.04.03 14:36 | sell | 4166 | 0.02 | 1.85699 | 0.00000 | 0.00000 | ||
8330 | 2015.04.06 09:00 | sell | 4167 | 0.03 | 1.86199 | 0.00000 | 0.00000 | ||
8331 | 2015.04.06 19:06 | close | 4167 | 0.03 | 1.85798 | 0.00000 | 0.00000 | 8.90 | 19077.07 |
8332 | 2015.04.06 19:06 | close | 4166 | 0.02 | 1.85798 | 0.00000 | 0.00000 | -1.45 | 19075.62 |
8333 | 2015.04.06 19:06 | close | 4165 | 0.01 | 1.85798 | 0.00000 | 1.85144 | -2.24 | 19073.38 |
8334 | 2015.04.07 05:00 | buy | 4168 | 0.02 | 1.85675 | 0.00000 | 0.00000 | ||
8335 | 2015.04.07 12:04 | close | 4168 | 0.02 | 1.86065 | 0.00000 | 0.00000 | 5.78 | 19079.16 |
8336 | 2015.04.07 12:04 | close | 4164 | 0.01 | 1.86065 | 0.00000 | 1.86666 | -1.91 | 19077.25 |
8337 | 2015.04.07 18:00 | sell | 4169 | 0.01 | 1.85565 | 0.00000 | 1.85215 | ||
8338 | 2015.04.07 20:58 | t/p | 4169 | 0.01 | 1.85215 | 0.00000 | 1.85215 | 2.59 | 19079.84 |
8339 | 2015.04.08 04:00 | buy | 4170 | 0.01 | 1.85289 | 0.00000 | 1.85639 | ||
8340 | 2015.04.08 08:55 | t/p | 4170 | 0.01 | 1.85639 | 0.00000 | 1.85639 | 2.59 | 19082.43 |
8341 | 2015.04.08 23:00 | sell | 4171 | 0.01 | 1.86554 | 0.00000 | 1.86204 | ||
8342 | 2015.04.09 07:24 | t/p | 4171 | 0.01 | 1.86204 | 0.00000 | 1.86204 | 2.61 | 19085.04 |
8343 | 2015.04.09 22:00 | buy | 4172 | 0.01 | 1.85086 | 0.00000 | 1.85436 | ||
8344 | 2015.04.10 11:00 | sell | 4173 | 0.01 | 1.84683 | 0.00000 | 1.84333 | ||
8345 | 2015.04.10 12:30 | t/p | 4173 | 0.01 | 1.84333 | 0.00000 | 1.84333 | 2.59 | 19087.63 |
8346 | 2015.04.12 21:00 | buy | 4174 | 0.02 | 1.83956 | 0.00000 | 0.00000 | ||
8347 | 2015.04.12 21:05 | buy | 4175 | 0.03 | 1.83744 | 0.00000 | 0.00000 | ||
8348 | 2015.04.12 22:00 | sell | 4176 | 0.01 | 1.83997 | 0.00000 | 1.83647 | ||
8349 | 2015.04.13 00:50 | close | 4175 | 0.03 | 1.84157 | 0.00000 | 0.00000 | 9.09 | 19096.72 |
8350 | 2015.04.13 00:50 | close | 4174 | 0.02 | 1.84157 | 0.00000 | 0.00000 | 2.93 | 19099.65 |
8351 | 2015.04.13 00:50 | close | 4172 | 0.01 | 1.84157 | 0.00000 | 1.85436 | -6.93 | 19092.72 |
8352 | 2015.04.13 00:50 | buy | 4177 | 0.01 | 1.84206 | 0.00000 | 1.84556 | ||
8353 | 2015.04.13 07:54 | t/p | 4177 | 0.01 | 1.84556 | 0.00000 | 1.84556 | 2.59 | 19095.31 |
8354 | 2015.04.14 00:00 | sell | 4178 | 0.02 | 1.84713 | 0.00000 | 0.00000 | ||
8355 | 2015.04.14 08:21 | close | 4178 | 0.02 | 1.84296 | 0.00000 | 0.00000 | 6.17 | 19101.48 |
8356 | 2015.04.14 08:21 | close | 4176 | 0.01 | 1.84296 | 0.00000 | 1.83647 | -2.19 | 19099.29 |
8357 | 2015.04.14 14:00 | buy | 4179 | 0.01 | 1.84384 | 0.00000 | 1.84734 | ||
8358 | 2015.04.14 14:24 | buy | 4180 | 0.02 | 1.84180 | 0.00000 | 0.00000 | ||
8359 | 2015.04.14 15:36 | close | 4180 | 0.02 | 1.84428 | 0.00000 | 0.00000 | 3.67 | 19102.96 |
8360 | 2015.04.14 15:36 | close | 4179 | 0.01 | 1.84428 | 0.00000 | 1.84734 | 0.33 | 19103.29 |
8361 | 2015.04.15 01:00 | sell | 4181 | 0.01 | 1.84391 | 0.00000 | 1.84041 | ||
8362 | 2015.04.15 11:00 | buy | 4182 | 0.01 | 1.84629 | 0.00000 | 1.84979 | ||
8363 | 2015.04.15 11:33 | t/p | 4182 | 0.01 | 1.84979 | 0.00000 | 1.84979 | 2.59 | 19105.88 |
8364 | 2015.04.15 11:33 | buy | 4183 | 0.01 | 1.85022 | 0.00000 | 1.85372 | ||
8365 | 2015.04.15 12:30 | t/p | 4183 | 0.01 | 1.85372 | 0.00000 | 1.85372 | 2.59 | 19108.47 |
8366 | 2015.04.15 14:03 | t/p | 4181 | 0.01 | 1.84041 | 0.00000 | 1.84041 | 2.59 | 19111.06 |
8367 | 2015.04.15 16:00 | sell | 4184 | 0.01 | 1.82952 | 0.00000 | 1.82602 | ||
8368 | 2015.04.15 16:09 | sell | 4185 | 0.02 | 1.83154 | 0.00000 | 0.00000 | ||
8369 | 2015.04.15 17:02 | close | 4185 | 0.02 | 1.82906 | 0.00000 | 0.00000 | 3.67 | 19114.73 |
8370 | 2015.04.15 17:02 | close | 4184 | 0.01 | 1.82906 | 0.00000 | 1.82602 | 0.35 | 19115.08 |
8371 | 2015.04.16 03:00 | buy | 4186 | 0.01 | 1.82341 | 0.00000 | 1.82691 | ||
8372 | 2015.04.16 03:40 | buy | 4187 | 0.02 | 1.82141 | 0.00000 | 0.00000 | ||
8373 | 2015.04.16 07:01 | close | 4187 | 0.02 | 1.82383 | 0.00000 | 0.00000 | 3.58 | 19118.66 |
8374 | 2015.04.16 07:01 | close | 4186 | 0.01 | 1.82383 | 0.00000 | 1.82691 | 0.32 | 19118.98 |
8375 | 2015.04.16 17:00 | sell | 4188 | 0.01 | 1.82184 | 0.00000 | 1.81834 | ||
8376 | 2015.04.16 17:46 | t/p | 4188 | 0.01 | 1.81834 | 0.00000 | 1.81834 | 2.59 | 19121.57 |
8377 | 2015.04.16 17:46 | sell | 4189 | 0.01 | 1.81780 | 0.00000 | 1.81430 | ||
8378 | 2015.04.17 02:00 | buy | 4190 | 0.01 | 1.82229 | 0.00000 | 1.82579 | ||
8379 | 2015.04.17 08:37 | t/p | 4190 | 0.01 | 1.82579 | 0.00000 | 1.82579 | 2.59 | 19124.16 |
8380 | 2015.04.19 22:00 | sell | 4191 | 0.02 | 1.82929 | 0.00000 | 0.00000 | ||
8381 | 2015.04.20 06:04 | close | 4191 | 0.02 | 1.82370 | 0.00000 | 0.00000 | 8.29 | 19132.45 |
8382 | 2015.04.20 06:04 | close | 4189 | 0.01 | 1.82370 | 0.00000 | 1.81430 | -4.34 | 19128.10 |
8383 | 2015.04.20 13:00 | buy | 4192 | 0.01 | 1.82463 | 0.00000 | 1.82813 | ||
8384 | 2015.04.20 13:47 | buy | 4193 | 0.02 | 1.82262 | 0.00000 | 0.00000 | ||
8385 | 2015.04.20 16:00 | sell | 4194 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
8386 | 2015.04.20 16:59 | sell | 4195 | 0.02 | 1.82198 | 0.00000 | 0.00000 | ||
8387 | 2015.04.21 01:44 | close | 4193 | 0.02 | 1.82506 | 0.00000 | 0.00000 | 3.56 | 19131.66 |
8388 | 2015.04.21 01:44 | close | 4192 | 0.01 | 1.82506 | 0.00000 | 1.82813 | 0.29 | 19131.96 |
8389 | 2015.04.21 11:39 | close | 4195 | 0.02 | 1.81953 | 0.00000 | 0.00000 | 3.65 | 19135.61 |
8390 | 2015.04.21 11:39 | close | 4194 | 0.01 | 1.81953 | 0.00000 | 1.81648 | 0.34 | 19135.95 |
8391 | 2015.04.21 16:00 | buy | 4196 | 0.01 | 1.83451 | 0.00000 | 1.83801 | ||
8392 | 2015.04.22 00:00 | sell | 4197 | 0.01 | 1.83185 | 0.00000 | 1.82835 | ||
8393 | 2015.04.22 08:03 | t/p | 4197 | 0.01 | 1.82835 | 0.00000 | 1.82835 | 2.59 | 19138.54 |
8394 | 2015.04.22 09:23 | t/p | 4196 | 0.01 | 1.83801 | 0.00000 | 1.83801 | 2.56 | 19141.10 |
8395 | 2015.04.22 11:00 | buy | 4198 | 0.01 | 1.84052 | 0.00000 | 1.84402 | ||
8396 | 2015.04.22 11:58 | t/p | 4198 | 0.01 | 1.84402 | 0.00000 | 1.84402 | 2.59 | 19143.69 |
8397 | 2015.04.22 11:58 | buy | 4199 | 0.01 | 1.84445 | 0.00000 | 1.84795 | ||
8398 | 2015.04.22 20:00 | sell | 4200 | 0.01 | 1.83899 | 0.00000 | 1.83549 | ||
8399 | 2015.04.23 07:38 | t/p | 4200 | 0.01 | 1.83549 | 0.00000 | 1.83549 | 2.62 | 19146.31 |
8400 | 2015.04.23 23:00 | buy | 4201 | 0.02 | 1.82929 | 0.00000 | 0.00000 | ||
8401 | 2015.04.24 07:58 | close | 4201 | 0.02 | 1.83611 | 0.00000 | 0.00000 | 10.05 | 19156.36 |
8402 | 2015.04.24 07:58 | close | 4199 | 0.01 | 1.83611 | 0.00000 | 1.84795 | -6.27 | 19150.08 |
8403 | 2015.04.27 00:00 | sell | 4202 | 0.01 | 1.84684 | 0.00000 | 1.84334 | ||
8404 | 2015.04.27 08:54 | t/p | 4202 | 0.01 | 1.84334 | 0.00000 | 1.84334 | 2.58 | 19152.66 |
8405 | 2015.04.27 18:00 | buy | 4203 | 0.01 | 1.84480 | 0.00000 | 1.84830 | ||
8406 | 2015.04.27 18:32 | buy | 4204 | 0.02 | 1.84278 | 0.00000 | 0.00000 | ||
8407 | 2015.04.27 18:49 | buy | 4205 | 0.03 | 1.84073 | 0.00000 | 0.00000 | ||
8408 | 2015.04.28 03:59 | close | 4205 | 0.03 | 1.84329 | 0.00000 | 0.00000 | 5.60 | 19158.27 |
8409 | 2015.04.28 03:59 | close | 4204 | 0.02 | 1.84329 | 0.00000 | 0.00000 | 0.70 | 19158.96 |
8410 | 2015.04.28 03:59 | close | 4203 | 0.01 | 1.84329 | 0.00000 | 1.84830 | -1.14 | 19157.83 |
8411 | 2015.04.28 11:00 | sell | 4206 | 0.01 | 1.84353 | 0.00000 | 1.84003 | ||
8412 | 2015.04.28 15:00 | buy | 4207 | 0.01 | 1.84366 | 0.00000 | 1.84716 | ||
8413 | 2015.04.28 15:53 | buy | 4208 | 0.02 | 1.84165 | 0.00000 | 0.00000 | ||
8414 | 2015.04.28 17:56 | close | 4208 | 0.02 | 1.84408 | 0.00000 | 0.00000 | 3.59 | 19161.42 |
8415 | 2015.04.28 17:56 | close | 4207 | 0.01 | 1.84408 | 0.00000 | 1.84716 | 0.31 | 19161.73 |
8416 | 2015.04.28 22:00 | buy | 4209 | 0.01 | 1.84487 | 0.00000 | 1.84837 | ||
8417 | 2015.04.29 07:03 | t/p | 4209 | 0.01 | 1.84837 | 0.00000 | 1.84837 | 2.56 | 19164.29 |
8418 | 2015.04.29 15:00 | sell | 4210 | 0.02 | 1.84868 | 0.00000 | 0.00000 | ||
8419 | 2015.04.29 15:01 | sell | 4211 | 0.03 | 1.85068 | 0.00000 | 0.00000 | ||
8420 | 2015.04.29 20:00 | buy | 4212 | 0.01 | 1.85525 | 0.00000 | 1.85875 | ||
8421 | 2015.04.30 05:00 | sell | 4213 | 0.05 | 1.85468 | 0.00000 | 0.00000 | ||
8422 | 2015.04.30 07:21 | t/p | 4212 | 0.01 | 1.85875 | 0.00000 | 1.85875 | 2.51 | 19166.80 |
8423 | 2015.04.30 12:30 | close | 4213 | 0.05 | 1.85017 | 0.00000 | 0.00000 | 16.67 | 19183.47 |
8424 | 2015.04.30 12:30 | close | 4211 | 0.03 | 1.85017 | 0.00000 | 0.00000 | 1.22 | 19184.69 |
8425 | 2015.04.30 12:30 | close | 4210 | 0.02 | 1.85017 | 0.00000 | 0.00000 | -2.14 | 19182.55 |
8426 | 2015.04.30 12:30 | close | 4206 | 0.01 | 1.85017 | 0.00000 | 1.84003 | -4.87 | 19177.68 |
8427 | 2015.05.01 02:00 | buy | 4214 | 0.01 | 1.85576 | 0.00000 | 1.85926 | ||
8428 | 2015.05.01 07:43 | t/p | 4214 | 0.01 | 1.85926 | 0.00000 | 1.85926 | 2.59 | 19180.27 |
8429 | 2015.05.01 10:00 | sell | 4215 | 0.01 | 1.84863 | 0.00000 | 1.84513 | ||
8430 | 2015.05.01 13:33 | t/p | 4215 | 0.01 | 1.84513 | 0.00000 | 1.84513 | 2.59 | 19182.86 |
8431 | 2015.05.04 00:00 | buy | 4216 | 0.01 | 1.84338 | 0.00000 | 1.84688 | ||
8432 | 2015.05.04 10:00 | sell | 4217 | 0.01 | 1.83428 | 0.00000 | 1.83078 | ||
8433 | 2015.05.04 11:42 | t/p | 4217 | 0.01 | 1.83078 | 0.00000 | 1.83078 | 2.59 | 19185.45 |
8434 | 2015.05.04 20:00 | buy | 4218 | 0.02 | 1.82942 | 0.00000 | 0.00000 | ||
8435 | 2015.05.05 13:00 | sell | 4219 | 0.01 | 1.82701 | 0.00000 | 1.82351 | ||
8436 | 2015.05.05 15:01 | t/p | 4219 | 0.01 | 1.82351 | 0.00000 | 1.82351 | 2.59 | 19188.04 |
8437 | 2015.05.06 05:00 | sell | 4220 | 0.01 | 1.83060 | 0.00000 | 1.82710 | ||
8438 | 2015.05.06 07:54 | t/p | 4220 | 0.01 | 1.82710 | 0.00000 | 1.82710 | 2.58 | 19190.62 |
8439 | 2015.05.06 17:42 | close | 4218 | 0.02 | 1.83582 | 0.00000 | 0.00000 | 9.38 | 19199.99 |
8440 | 2015.05.06 17:42 | close | 4216 | 0.01 | 1.83582 | 0.00000 | 1.84688 | -5.64 | 19194.35 |
8441 | 2015.05.06 17:42 | buy | 4221 | 0.01 | 1.83621 | 0.00000 | 1.83971 | ||
8442 | 2015.05.07 04:00 | sell | 4222 | 0.01 | 1.83542 | 0.00000 | 1.83192 | ||
8443 | 2015.05.07 08:27 | t/p | 4222 | 0.01 | 1.83192 | 0.00000 | 1.83192 | 2.59 | 19196.94 |
8444 | 2015.05.07 09:16 | t/p | 4221 | 0.01 | 1.83971 | 0.00000 | 1.83971 | 2.51 | 19199.45 |
8445 | 2015.05.07 13:00 | buy | 4223 | 0.01 | 1.83911 | 0.00000 | 1.84261 | ||
8446 | 2015.05.07 14:03 | t/p | 4223 | 0.01 | 1.84261 | 0.00000 | 1.84261 | 2.59 | 19202.04 |
8447 | 2015.05.08 08:00 | sell | 4224 | 0.01 | 1.87265 | 0.00000 | 1.86915 | ||
8448 | 2015.05.08 09:19 | t/p | 4224 | 0.01 | 1.86915 | 0.00000 | 1.86915 | 2.59 | 19204.63 |
8449 | 2015.05.11 05:00 | buy | 4225 | 0.01 | 1.86932 | 0.00000 | 1.87282 | ||
8450 | 2015.05.11 09:45 | t/p | 4225 | 0.01 | 1.87282 | 0.00000 | 1.87282 | 2.59 | 19207.22 |
8451 | 2015.05.11 23:00 | sell | 4226 | 0.01 | 1.88413 | 0.00000 | 1.88063 | ||
8452 | 2015.05.12 07:52 | t/p | 4226 | 0.01 | 1.88063 | 0.00000 | 1.88063 | 2.60 | 19209.82 |
8453 | 2015.05.12 11:00 | buy | 4227 | 0.01 | 1.88678 | 0.00000 | 1.89028 | ||
8454 | 2015.05.12 16:00 | sell | 4228 | 0.01 | 1.87995 | 0.00000 | 1.87645 | ||
8455 | 2015.05.12 16:16 | sell | 4229 | 0.02 | 1.88195 | 0.00000 | 0.00000 | ||
8456 | 2015.05.13 02:00 | buy | 4230 | 0.02 | 1.88228 | 0.00000 | 0.00000 | ||
8457 | 2015.05.13 04:30 | close | 4230 | 0.02 | 1.88554 | 0.00000 | 0.00000 | 4.83 | 19214.65 |
8458 | 2015.05.13 04:30 | close | 4227 | 0.01 | 1.88554 | 0.00000 | 1.89028 | -0.95 | 19213.71 |
8459 | 2015.05.13 09:30 | close | 4229 | 0.02 | 1.87947 | 0.00000 | 0.00000 | 3.69 | 19217.40 |
8460 | 2015.05.13 09:30 | close | 4228 | 0.01 | 1.87947 | 0.00000 | 1.87645 | 0.36 | 19217.75 |
8461 | 2015.05.13 11:00 | sell | 4231 | 0.01 | 1.87839 | 0.00000 | 1.87489 | ||
8462 | 2015.05.13 11:28 | t/p | 4231 | 0.01 | 1.87489 | 0.00000 | 1.87489 | 2.59 | 19220.34 |
8463 | 2015.05.13 11:28 | sell | 4232 | 0.01 | 1.87448 | 0.00000 | 1.87098 | ||
8464 | 2015.05.13 18:00 | buy | 4233 | 0.01 | 1.88097 | 0.00000 | 1.88447 | ||
8465 | 2015.05.13 18:40 | t/p | 4233 | 0.01 | 1.88447 | 0.00000 | 1.88447 | 2.59 | 19222.93 |
8466 | 2015.05.13 18:40 | buy | 4234 | 0.01 | 1.88490 | 0.00000 | 1.88840 | ||
8467 | 2015.05.14 03:00 | sell | 4235 | 0.02 | 1.88108 | 0.00000 | 0.00000 | ||
8468 | 2015.05.14 11:16 | t/p | 4234 | 0.01 | 1.88840 | 0.00000 | 1.88840 | 2.51 | 19225.45 |
8469 | 2015.05.14 23:00 | sell | 4236 | 0.03 | 1.89023 | 0.00000 | 0.00000 | ||
8470 | 2015.05.15 15:00 | buy | 4237 | 0.01 | 1.89612 | 0.00000 | 1.89962 | ||
8471 | 2015.05.15 15:48 | buy | 4238 | 0.02 | 1.89411 | 0.00000 | 0.00000 | ||
8472 | 2015.05.15 17:15 | close | 4238 | 0.02 | 1.89693 | 0.00000 | 0.00000 | 4.17 | 19229.62 |
8473 | 2015.05.15 17:15 | close | 4237 | 0.01 | 1.89693 | 0.00000 | 1.89962 | 0.60 | 19230.22 |
8474 | 2015.05.18 06:00 | buy | 4239 | 0.01 | 1.89083 | 0.00000 | 1.89433 | ||
8475 | 2015.05.18 13:00 | t/p | 4239 | 0.01 | 1.89433 | 0.00000 | 1.89433 | 2.59 | 19232.81 |
8476 | 2015.05.18 14:00 | buy | 4240 | 0.01 | 1.89978 | 0.00000 | 1.90328 | ||
8477 | 2015.05.18 15:01 | t/p | 4240 | 0.01 | 1.90328 | 0.00000 | 1.90328 | 2.59 | 19235.40 |
8478 | 2015.05.19 00:00 | sell | 4241 | 0.05 | 1.90224 | 0.00000 | 0.00000 | ||
8479 | 2015.05.19 00:32 | sell | 4242 | 0.08 | 1.90425 | 0.00000 | 0.00000 | ||
8480 | 2015.05.19 08:01 | close | 4242 | 0.08 | 1.89671 | 0.00000 | 0.00000 | 44.61 | 19280.01 |
8481 | 2015.05.19 08:01 | close | 4241 | 0.05 | 1.89671 | 0.00000 | 0.00000 | 20.45 | 19300.46 |
8482 | 2015.05.19 08:01 | close | 4236 | 0.03 | 1.89671 | 0.00000 | 0.00000 | -14.29 | 19286.16 |
8483 | 2015.05.19 08:01 | close | 4235 | 0.02 | 1.89671 | 0.00000 | 0.00000 | -23.06 | 19263.10 |
8484 | 2015.05.19 08:01 | close | 4232 | 0.01 | 1.89671 | 0.00000 | 1.87098 | -16.38 | 19246.72 |
8485 | 2015.05.19 16:00 | buy | 4243 | 0.01 | 1.89598 | 0.00000 | 1.89948 | ||
8486 | 2015.05.19 16:43 | buy | 4244 | 0.02 | 1.89396 | 0.00000 | 0.00000 | ||
8487 | 2015.05.19 17:33 | close | 4244 | 0.02 | 1.89644 | 0.00000 | 0.00000 | 3.67 | 19250.39 |
8488 | 2015.05.19 17:33 | close | 4243 | 0.01 | 1.89644 | 0.00000 | 1.89948 | 0.34 | 19250.73 |
8489 | 2015.05.20 05:00 | sell | 4245 | 0.01 | 1.89559 | 0.00000 | 1.89209 | ||
8490 | 2015.05.20 11:00 | buy | 4246 | 0.01 | 1.89925 | 0.00000 | 1.90275 | ||
8491 | 2015.05.20 11:04 | buy | 4247 | 0.02 | 1.89725 | 0.00000 | 0.00000 | ||
8492 | 2015.05.20 12:59 | close | 4247 | 0.02 | 1.89968 | 0.00000 | 0.00000 | 3.59 | 19254.32 |
8493 | 2015.05.20 12:59 | close | 4246 | 0.01 | 1.89968 | 0.00000 | 1.90275 | 0.32 | 19254.64 |
8494 | 2015.05.20 18:00 | t/p | 4245 | 0.01 | 1.89209 | 0.00000 | 1.89209 | 2.59 | 19257.23 |
8495 | 2015.05.20 19:00 | sell | 4248 | 0.01 | 1.89499 | 0.00000 | 1.89149 | ||
8496 | 2015.05.21 04:00 | buy | 4249 | 0.01 | 1.89716 | 0.00000 | 1.90066 | ||
8497 | 2015.05.21 08:00 | sell | 4250 | 0.02 | 1.89709 | 0.00000 | 0.00000 | ||
8498 | 2015.05.21 08:13 | sell | 4251 | 0.03 | 1.89909 | 0.00000 | 0.00000 | ||
8499 | 2015.05.21 08:22 | t/p | 4249 | 0.01 | 1.90066 | 0.00000 | 1.90066 | 2.59 | 19259.82 |
8500 | 2015.05.21 08:25 | sell | 4252 | 0.05 | 1.90114 | 0.00000 | 0.00000 | ||
8501 | 2015.05.21 08:30 | sell | 4253 | 0.08 | 1.90434 | 0.00000 | 0.00000 | ||
8502 | 2015.05.21 08:37 | sell | 4254 | 0.12 | 1.90634 | 0.00000 | 0.00000 | ||
8503 | 2015.05.21 09:00 | buy | 4255 | 0.01 | 1.90681 | 0.00000 | 1.91031 | ||
8504 | 2015.05.21 09:51 | t/p | 4255 | 0.01 | 1.91031 | 0.00000 | 1.91031 | 2.59 | 19262.41 |
8505 | 2015.05.21 09:51 | buy | 4256 | 0.01 | 1.91076 | 0.00000 | 1.91426 | ||
8506 | 2015.05.21 10:49 | t/p | 4256 | 0.01 | 1.91426 | 0.00000 | 1.91426 | 2.59 | 19265.00 |
8507 | 2015.05.21 20:00 | sell | 4257 | 0.18 | 1.91233 | 0.00000 | 0.00000 | ||
8508 | 2015.05.22 10:00 | buy | 4258 | 0.01 | 1.90984 | 0.00000 | 1.91334 | ||
8509 | 2015.05.22 10:06 | buy | 4259 | 0.02 | 1.90777 | 0.00000 | 0.00000 | ||
8510 | 2015.05.22 12:30 | close | 4257 | 0.18 | 1.90400 | 0.00000 | 0.00000 | 111.06 | 19376.06 |
8511 | 2015.05.22 12:30 | close | 4254 | 0.12 | 1.90400 | 0.00000 | 0.00000 | 20.88 | 19396.94 |
8512 | 2015.05.22 12:30 | close | 4253 | 0.08 | 1.90400 | 0.00000 | 0.00000 | 2.09 | 19399.03 |
8513 | 2015.05.22 12:30 | close | 4252 | 0.05 | 1.90400 | 0.00000 | 0.00000 | -10.52 | 19388.51 |
8514 | 2015.05.22 12:30 | close | 4251 | 0.03 | 1.90400 | 0.00000 | 0.00000 | -10.86 | 19377.65 |
8515 | 2015.05.22 12:30 | close | 4250 | 0.02 | 1.90400 | 0.00000 | 0.00000 | -10.20 | 19367.45 |
8516 | 2015.05.22 12:30 | close | 4248 | 0.01 | 1.90400 | 0.00000 | 1.89149 | -6.63 | 19360.81 |
8517 | 2015.05.22 12:30 | close | 4259 | 0.02 | 1.91021 | 0.00000 | 0.00000 | 3.61 | 19364.42 |
8518 | 2015.05.22 12:30 | close | 4258 | 0.01 | 1.91021 | 0.00000 | 1.91334 | 0.27 | 19364.69 |
8519 | 2015.05.22 13:00 | sell | 4260 | 0.01 | 1.90423 | 0.00000 | 1.90073 | ||
8520 | 2015.05.22 13:09 | sell | 4261 | 0.02 | 1.90632 | 0.00000 | 0.00000 | ||
8521 | 2015.05.22 13:49 | close | 4261 | 0.02 | 1.90386 | 0.00000 | 0.00000 | 3.64 | 19368.33 |
8522 | 2015.05.22 13:49 | close | 4260 | 0.01 | 1.90386 | 0.00000 | 1.90073 | 0.28 | 19368.61 |
8523 | 2015.05.22 13:49 | sell | 4262 | 0.01 | 1.90348 | 0.00000 | 1.89998 | ||
8524 | 2015.05.22 20:58 | t/p | 4262 | 0.01 | 1.89998 | 0.00000 | 1.89998 | 2.58 | 19371.19 |
8525 | 2015.05.25 00:00 | buy | 4263 | 0.01 | 1.90266 | 0.00000 | 1.90616 | ||
8526 | 2015.05.25 08:07 | t/p | 4263 | 0.01 | 1.90616 | 0.00000 | 1.90616 | 2.59 | 19373.78 |
8527 | 2015.05.25 17:00 | sell | 4264 | 0.01 | 1.90428 | 0.00000 | 1.90078 | ||
8528 | 2015.05.25 18:00 | buy | 4265 | 0.01 | 1.90558 | 0.00000 | 1.90908 | ||
8529 | 2015.05.26 06:26 | t/p | 4264 | 0.01 | 1.90078 | 0.00000 | 1.90078 | 2.60 | 19376.38 |
8530 | 2015.05.26 12:30 | buy | 4266 | 0.02 | 1.90358 | 0.00000 | 0.00000 | ||
8531 | 2015.05.26 12:35 | close | 4266 | 0.02 | 1.90603 | 0.00000 | 0.00000 | 3.62 | 19380.00 |
8532 | 2015.05.26 12:35 | close | 4265 | 0.01 | 1.90603 | 0.00000 | 1.90908 | 0.31 | 19380.32 |
8533 | 2015.05.26 12:35 | buy | 4267 | 0.01 | 1.90638 | 0.00000 | 1.90988 | ||
8534 | 2015.05.26 13:23 | t/p | 4267 | 0.01 | 1.90988 | 0.00000 | 1.90988 | 2.59 | 19382.91 |
8535 | 2015.05.26 23:00 | sell | 4268 | 0.01 | 1.91184 | 0.00000 | 1.90834 | ||
8536 | 2015.05.27 12:00 | buy | 4269 | 0.01 | 1.91577 | 0.00000 | 1.91927 | ||
8537 | 2015.05.27 12:05 | buy | 4270 | 0.02 | 1.91377 | 0.00000 | 0.00000 | ||
8538 | 2015.05.27 13:54 | t/p | 4268 | 0.01 | 1.90834 | 0.00000 | 1.90834 | 2.60 | 19385.51 |
8539 | 2015.05.27 14:00 | sell | 4271 | 0.01 | 1.90643 | 0.00000 | 1.90293 | ||
8540 | 2015.05.27 14:00 | sell | 4272 | 0.02 | 1.90854 | 0.00000 | 0.00000 | ||
8541 | 2015.05.27 14:00 | close | 4272 | 0.02 | 1.90603 | 0.00000 | 0.00000 | 3.71 | 19389.22 |
8542 | 2015.05.27 14:00 | close | 4271 | 0.01 | 1.90603 | 0.00000 | 1.90293 | 0.30 | 19389.52 |
8543 | 2015.05.27 14:00 | sell | 4273 | 0.01 | 1.90563 | 0.00000 | 1.90213 | ||
8544 | 2015.05.27 14:01 | sell | 4274 | 0.02 | 1.90765 | 0.00000 | 0.00000 | ||
8545 | 2015.05.27 14:02 | sell | 4275 | 0.03 | 1.90965 | 0.00000 | 0.00000 | ||
8546 | 2015.05.27 14:27 | sell | 4276 | 0.05 | 1.91167 | 0.00000 | 0.00000 | ||
8547 | 2015.05.27 14:43 | sell | 4277 | 0.08 | 1.91367 | 0.00000 | 0.00000 | ||
8548 | 2015.05.27 15:17 | close | 4277 | 0.08 | 1.91068 | 0.00000 | 0.00000 | 17.69 | 19407.21 |
8549 | 2015.05.27 15:17 | close | 4276 | 0.05 | 1.91068 | 0.00000 | 0.00000 | 3.66 | 19410.87 |
8550 | 2015.05.27 15:17 | close | 4275 | 0.03 | 1.91068 | 0.00000 | 0.00000 | -2.29 | 19408.58 |
8551 | 2015.05.27 15:17 | close | 4274 | 0.02 | 1.91068 | 0.00000 | 0.00000 | -4.48 | 19404.10 |
8552 | 2015.05.27 15:17 | close | 4273 | 0.01 | 1.91068 | 0.00000 | 1.90213 | -3.74 | 19400.36 |
8553 | 2015.05.28 08:22 | close | 4270 | 0.02 | 1.91629 | 0.00000 | 0.00000 | 3.57 | 19403.93 |
8554 | 2015.05.28 08:22 | close | 4269 | 0.01 | 1.91629 | 0.00000 | 1.91927 | 0.31 | 19404.24 |
8555 | 2015.05.28 11:00 | sell | 4278 | 0.01 | 1.90976 | 0.00000 | 1.90626 | ||
8556 | 2015.05.28 16:48 | t/p | 4278 | 0.01 | 1.90626 | 0.00000 | 1.90626 | 2.59 | 19406.83 |
8557 | 2015.05.29 03:00 | buy | 4279 | 0.01 | 1.90483 | 0.00000 | 1.90833 | ||
8558 | 2015.05.29 12:00 | sell | 4280 | 0.01 | 1.89720 | 0.00000 | 1.89370 | ||
8559 | 2015.05.29 12:10 | sell | 4281 | 0.02 | 1.89925 | 0.00000 | 0.00000 | ||
8560 | 2015.05.29 12:19 | sell | 4282 | 0.03 | 1.90127 | 0.00000 | 0.00000 | ||
8561 | 2015.05.29 12:28 | close | 4282 | 0.03 | 1.89874 | 0.00000 | 0.00000 | 5.62 | 19412.45 |
8562 | 2015.05.29 12:28 | close | 4281 | 0.02 | 1.89874 | 0.00000 | 0.00000 | 0.75 | 19413.20 |
8563 | 2015.05.29 12:28 | close | 4280 | 0.01 | 1.89874 | 0.00000 | 1.89370 | -1.14 | 19412.06 |
8564 | 2015.05.29 12:28 | sell | 4283 | 0.01 | 1.89827 | 0.00000 | 1.89477 | ||
8565 | 2015.05.29 12:30 | sell | 4284 | 0.02 | 1.90058 | 0.00000 | 0.00000 | ||
8566 | 2015.05.29 12:30 | close | 4284 | 0.02 | 1.89796 | 0.00000 | 0.00000 | 3.88 | 19415.94 |
8567 | 2015.05.29 12:30 | close | 4283 | 0.01 | 1.89796 | 0.00000 | 1.89477 | 0.23 | 19416.17 |
8568 | 2015.05.29 12:30 | sell | 4285 | 0.01 | 1.89800 | 0.00000 | 1.89450 | ||
8569 | 2015.05.29 12:30 | sell | 4286 | 0.02 | 1.90022 | 0.00000 | 0.00000 | ||
8570 | 2015.05.29 12:30 | sell | 4287 | 0.03 | 1.90226 | 0.00000 | 0.00000 | ||
8571 | 2015.05.29 12:30 | sell | 4288 | 0.05 | 1.90433 | 0.00000 | 0.00000 | ||
8572 | 2015.05.29 12:30 | sell | 4289 | 0.08 | 1.90654 | 0.00000 | 0.00000 | ||
8573 | 2015.05.29 12:31 | t/p | 4279 | 0.01 | 1.90833 | 0.00000 | 1.90833 | 2.59 | 19418.76 |
8574 | 2015.05.29 12:31 | sell | 4290 | 0.12 | 1.90865 | 0.00000 | 0.00000 | ||
8575 | 2015.05.29 12:34 | sell | 4291 | 0.18 | 1.91087 | 0.00000 | 0.00000 | ||
8576 | 2015.05.29 14:00 | buy | 4292 | 0.01 | 1.90898 | 0.00000 | 1.91248 | ||
8577 | 2015.05.29 14:11 | close | 4291 | 0.18 | 1.90723 | 0.00000 | 0.00000 | 48.45 | 19467.21 |
8578 | 2015.05.29 14:11 | close | 4290 | 0.12 | 1.90723 | 0.00000 | 0.00000 | 12.61 | 19479.82 |
8579 | 2015.05.29 14:11 | close | 4289 | 0.08 | 1.90723 | 0.00000 | 0.00000 | -4.09 | 19475.73 |
8580 | 2015.05.29 14:11 | close | 4288 | 0.05 | 1.90723 | 0.00000 | 0.00000 | -10.73 | 19465.00 |
8581 | 2015.05.29 14:11 | close | 4287 | 0.03 | 1.90723 | 0.00000 | 0.00000 | -11.03 | 19453.97 |
8582 | 2015.05.29 14:11 | close | 4286 | 0.02 | 1.90723 | 0.00000 | 0.00000 | -10.36 | 19443.61 |
8583 | 2015.05.29 14:11 | close | 4285 | 0.01 | 1.90723 | 0.00000 | 1.89450 | -6.83 | 19436.78 |
8584 | 2015.05.29 14:11 | buy | 4293 | 0.02 | 1.90696 | 0.00000 | 0.00000 | ||
8585 | 2015.05.29 14:34 | close | 4293 | 0.02 | 1.90940 | 0.00000 | 0.00000 | 3.61 | 19440.39 |
8586 | 2015.05.29 14:34 | close | 4292 | 0.01 | 1.90940 | 0.00000 | 1.91248 | 0.31 | 19440.70 |
8587 | 2015.05.29 14:34 | buy | 4294 | 0.01 | 1.90987 | 0.00000 | 1.91337 | ||
8588 | 2015.05.29 14:51 | buy | 4295 | 0.02 | 1.90786 | 0.00000 | 0.00000 | ||
8589 | 2015.05.29 14:55 | buy | 4296 | 0.03 | 1.90585 | 0.00000 | 0.00000 | ||
8590 | 2015.05.29 14:58 | buy | 4297 | 0.05 | 1.90385 | 0.00000 | 0.00000 | ||
8591 | 2015.05.29 15:20 | close | 4297 | 0.05 | 1.90655 | 0.00000 | 0.00000 | 9.99 | 19450.69 |
8592 | 2015.05.29 15:20 | close | 4296 | 0.03 | 1.90655 | 0.00000 | 0.00000 | 1.55 | 19452.24 |
8593 | 2015.05.29 15:20 | close | 4295 | 0.02 | 1.90655 | 0.00000 | 0.00000 | -1.94 | 19450.30 |
8594 | 2015.05.29 15:20 | close | 4294 | 0.01 | 1.90655 | 0.00000 | 1.91337 | -2.46 | 19447.84 |
8595 | 2015.05.31 22:00 | sell | 4298 | 0.01 | 1.90181 | 0.00000 | 1.89831 | ||
8596 | 2015.05.31 22:31 | sell | 4299 | 0.02 | 1.90383 | 0.00000 | 0.00000 | ||
8597 | 2015.06.01 04:00 | buy | 4300 | 0.01 | 1.90515 | 0.00000 | 1.90865 | ||
8598 | 2015.06.01 09:00 | close | 4299 | 0.02 | 1.90131 | 0.00000 | 0.00000 | 3.74 | 19451.58 |
8599 | 2015.06.01 09:00 | close | 4298 | 0.01 | 1.90131 | 0.00000 | 1.89831 | 0.38 | 19451.96 |
8600 | 2015.06.01 10:00 | sell | 4301 | 0.01 | 1.90049 | 0.00000 | 1.89699 | ||
8601 | 2015.06.01 14:47 | t/p | 4300 | 0.01 | 1.90865 | 0.00000 | 1.90865 | 2.59 | 19454.55 |
8602 | 2015.06.01 16:00 | buy | 4302 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
8603 | 2015.06.02 00:00 | sell | 4303 | 0.02 | 1.90344 | 0.00000 | 0.00000 | ||
8604 | 2015.06.02 07:07 | close | 4303 | 0.02 | 1.90067 | 0.00000 | 0.00000 | 4.10 | 19458.65 |
8605 | 2015.06.02 07:07 | close | 4301 | 0.01 | 1.90067 | 0.00000 | 1.89699 | -0.13 | 19458.52 |
8606 | 2015.06.02 09:28 | t/p | 4302 | 0.01 | 1.90932 | 0.00000 | 1.90932 | 2.56 | 19461.09 |
8607 | 2015.06.02 10:00 | buy | 4304 | 0.01 | 1.91206 | 0.00000 | 1.91556 | ||
8608 | 2015.06.02 10:27 | buy | 4305 | 0.02 | 1.91005 | 0.00000 | 0.00000 | ||
8609 | 2015.06.02 18:00 | sell | 4306 | 0.01 | 1.90271 | 0.00000 | 1.89921 | ||
8610 | 2015.06.02 18:23 | sell | 4307 | 0.02 | 1.90475 | 0.00000 | 0.00000 | ||
8611 | 2015.06.03 01:42 | close | 4307 | 0.02 | 1.90228 | 0.00000 | 0.00000 | 3.68 | 19464.77 |
8612 | 2015.06.03 01:42 | close | 4306 | 0.01 | 1.90228 | 0.00000 | 1.89921 | 0.32 | 19465.08 |
8613 | 2015.06.03 04:00 | buy | 4308 | 0.03 | 1.90338 | 0.00000 | 0.00000 | ||
8614 | 2015.06.03 10:00 | sell | 4309 | 0.01 | 1.90251 | 0.00000 | 1.89901 | ||
8615 | 2015.06.03 12:36 | close | 4308 | 0.03 | 1.90825 | 0.00000 | 0.00000 | 10.82 | 19475.90 |
8616 | 2015.06.03 12:36 | close | 4305 | 0.02 | 1.90825 | 0.00000 | 0.00000 | -2.71 | 19473.19 |
8617 | 2015.06.03 12:36 | close | 4304 | 0.01 | 1.90825 | 0.00000 | 1.91556 | -2.85 | 19470.35 |
8618 | 2015.06.03 14:00 | buy | 4310 | 0.01 | 1.90709 | 0.00000 | 1.91059 | ||
8619 | 2015.06.03 14:00 | buy | 4311 | 0.02 | 1.90502 | 0.00000 | 0.00000 | ||
8620 | 2015.06.03 14:57 | close | 4311 | 0.02 | 1.90749 | 0.00000 | 0.00000 | 3.65 | 19474.00 |
8621 | 2015.06.03 14:57 | close | 4310 | 0.01 | 1.90749 | 0.00000 | 1.91059 | 0.30 | 19474.30 |
8622 | 2015.06.03 14:57 | buy | 4312 | 0.01 | 1.90791 | 0.00000 | 1.91141 | ||
8623 | 2015.06.04 01:00 | sell | 4313 | 0.02 | 1.90889 | 0.00000 | 0.00000 | ||
8624 | 2015.06.04 06:11 | t/p | 4312 | 0.01 | 1.91141 | 0.00000 | 1.91141 | 2.51 | 19476.81 |
8625 | 2015.06.04 09:00 | buy | 4314 | 0.01 | 1.91823 | 0.00000 | 1.92173 | ||
8626 | 2015.06.04 09:36 | t/p | 4314 | 0.01 | 1.92173 | 0.00000 | 1.92173 | 2.59 | 19479.40 |
8627 | 2015.06.04 09:36 | buy | 4315 | 0.01 | 1.92219 | 0.00000 | 1.92569 | ||
8628 | 2015.06.04 17:00 | sell | 4316 | 0.03 | 1.91879 | 0.00000 | 0.00000 | ||
8629 | 2015.06.04 17:37 | sell | 4317 | 0.05 | 1.92088 | 0.00000 | 0.00000 | ||
8630 | 2015.06.05 07:15 | close | 4317 | 0.05 | 1.91550 | 0.00000 | 0.00000 | 19.94 | 19499.34 |
8631 | 2015.06.05 07:15 | close | 4316 | 0.03 | 1.91550 | 0.00000 | 0.00000 | 7.33 | 19506.67 |
8632 | 2015.06.05 07:15 | close | 4313 | 0.02 | 1.91550 | 0.00000 | 0.00000 | -9.76 | 19496.90 |
8633 | 2015.06.05 07:15 | close | 4309 | 0.01 | 1.91550 | 0.00000 | 1.89901 | -9.56 | 19487.34 |
8634 | 2015.06.08 01:00 | buy | 4318 | 0.02 | 1.90258 | 0.00000 | 0.00000 | ||
8635 | 2015.06.08 11:00 | sell | 4319 | 0.01 | 1.89606 | 0.00000 | 1.89256 | ||
8636 | 2015.06.08 11:52 | sell | 4320 | 0.02 | 1.89810 | 0.00000 | 0.00000 | ||
8637 | 2015.06.08 12:19 | close | 4320 | 0.02 | 1.89567 | 0.00000 | 0.00000 | 3.59 | 19490.93 |
8638 | 2015.06.08 12:19 | close | 4319 | 0.01 | 1.89567 | 0.00000 | 1.89256 | 0.29 | 19491.22 |
8639 | 2015.06.08 16:00 | buy | 4321 | 0.03 | 1.90031 | 0.00000 | 0.00000 | ||
8640 | 2015.06.09 04:00 | sell | 4322 | 0.01 | 1.90259 | 0.00000 | 1.89909 | ||
8641 | 2015.06.09 08:41 | t/p | 4322 | 0.01 | 1.89909 | 0.00000 | 1.89909 | 2.59 | 19493.81 |
8642 | 2015.06.09 19:00 | buy | 4323 | 0.05 | 1.89717 | 0.00000 | 0.00000 | ||
8643 | 2015.06.10 07:00 | sell | 4324 | 0.01 | 1.89712 | 0.00000 | 1.89362 | ||
8644 | 2015.06.10 07:37 | t/p | 4324 | 0.01 | 1.89362 | 0.00000 | 1.89362 | 2.59 | 19496.40 |
8645 | 2015.06.10 07:37 | sell | 4325 | 0.01 | 1.89313 | 0.00000 | 1.88963 | ||
8646 | 2015.06.10 07:49 | sell | 4326 | 0.02 | 1.89514 | 0.00000 | 0.00000 | ||
8647 | 2015.06.10 08:29 | close | 4326 | 0.02 | 1.89265 | 0.00000 | 0.00000 | 3.68 | 19500.08 |
8648 | 2015.06.10 08:29 | close | 4325 | 0.01 | 1.89265 | 0.00000 | 1.88963 | 0.36 | 19500.44 |
8649 | 2015.06.10 14:44 | close | 4323 | 0.05 | 1.90218 | 0.00000 | 0.00000 | 18.40 | 19518.84 |
8650 | 2015.06.10 14:44 | close | 4321 | 0.03 | 1.90218 | 0.00000 | 0.00000 | 3.99 | 19522.84 |
8651 | 2015.06.10 14:44 | close | 4318 | 0.02 | 1.90218 | 0.00000 | 0.00000 | -0.70 | 19522.13 |
8652 | 2015.06.10 14:44 | close | 4315 | 0.01 | 1.90218 | 0.00000 | 1.92569 | -14.90 | 19507.23 |
8653 | 2015.06.10 16:00 | buy | 4327 | 0.01 | 1.90534 | 0.00000 | 1.90884 | ||
8654 | 2015.06.10 16:03 | buy | 4328 | 0.02 | 1.90333 | 0.00000 | 0.00000 | ||
8655 | 2015.06.10 16:27 | buy | 4329 | 0.03 | 1.90124 | 0.00000 | 0.00000 | ||
8656 | 2015.06.10 16:51 | close | 4329 | 0.03 | 1.90378 | 0.00000 | 0.00000 | 5.64 | 19512.87 |
8657 | 2015.06.10 16:51 | close | 4328 | 0.02 | 1.90378 | 0.00000 | 0.00000 | 0.66 | 19513.53 |
8658 | 2015.06.10 16:51 | close | 4327 | 0.01 | 1.90378 | 0.00000 | 1.90884 | -1.16 | 19512.37 |
8659 | 2015.06.10 16:51 | buy | 4330 | 0.01 | 1.90417 | 0.00000 | 1.90767 | ||
8660 | 2015.06.11 01:00 | sell | 4331 | 0.01 | 1.90254 | 0.00000 | 1.89904 | ||
8661 | 2015.06.11 06:49 | t/p | 4331 | 0.01 | 1.89904 | 0.00000 | 1.89904 | 2.59 | 19514.96 |
8662 | 2015.06.11 12:30 | buy | 4332 | 0.02 | 1.90213 | 0.00000 | 0.00000 | ||
8663 | 2015.06.11 12:42 | close | 4332 | 0.02 | 1.90459 | 0.00000 | 0.00000 | 3.64 | 19518.60 |
8664 | 2015.06.11 12:42 | close | 4330 | 0.01 | 1.90459 | 0.00000 | 1.90767 | 0.23 | 19518.83 |
8665 | 2015.06.11 12:42 | buy | 4333 | 0.01 | 1.90496 | 0.00000 | 1.90846 | ||
8666 | 2015.06.11 15:03 | t/p | 4333 | 0.01 | 1.90846 | 0.00000 | 1.90846 | 2.59 | 19521.42 |
8667 | 2015.06.11 23:00 | sell | 4334 | 0.01 | 1.90697 | 0.00000 | 1.90347 | ||
8668 | 2015.06.12 10:00 | buy | 4335 | 0.01 | 1.90763 | 0.00000 | 1.91113 | ||
8669 | 2015.06.12 12:42 | sell | 4336 | 0.02 | 1.90897 | 0.00000 | 0.00000 | ||
8670 | 2015.06.12 13:21 | t/p | 4335 | 0.01 | 1.91113 | 0.00000 | 1.91113 | 2.59 | 19524.01 |
8671 | 2015.06.12 15:00 | buy | 4337 | 0.01 | 1.91543 | 0.00000 | 1.91893 | ||
8672 | 2015.06.15 01:00 | sell | 4338 | 0.03 | 1.91586 | 0.00000 | 0.00000 | ||
8673 | 2015.06.15 15:12 | t/p | 4337 | 0.01 | 1.91893 | 0.00000 | 1.91893 | 2.56 | 19526.58 |
8674 | 2015.06.15 16:00 | buy | 4339 | 0.01 | 1.91903 | 0.00000 | 1.92253 | ||
8675 | 2015.06.15 18:58 | t/p | 4339 | 0.01 | 1.92253 | 0.00000 | 1.92253 | 2.59 | 19529.17 |
8676 | 2015.06.16 03:00 | sell | 4340 | 0.05 | 1.92228 | 0.00000 | 0.00000 | ||
8677 | 2015.06.16 13:00 | buy | 4341 | 0.01 | 1.92658 | 0.00000 | 1.93008 | ||
8678 | 2015.06.16 13:51 | buy | 4342 | 0.02 | 1.92457 | 0.00000 | 0.00000 | ||
8679 | 2015.06.16 14:54 | close | 4342 | 0.02 | 1.92710 | 0.00000 | 0.00000 | 3.75 | 19532.92 |
8680 | 2015.06.16 14:54 | close | 4341 | 0.01 | 1.92710 | 0.00000 | 1.93008 | 0.39 | 19533.31 |
8681 | 2015.06.17 08:00 | buy | 4343 | 0.01 | 1.92751 | 0.00000 | 1.93101 | ||
8682 | 2015.06.17 08:20 | t/p | 4343 | 0.01 | 1.93101 | 0.00000 | 1.93101 | 2.59 | 19535.90 |
8683 | 2015.06.17 08:20 | buy | 4344 | 0.01 | 1.93148 | 0.00000 | 1.93498 | ||
8684 | 2015.06.17 08:30 | t/p | 4344 | 0.01 | 1.93498 | 0.00000 | 1.93498 | 2.59 | 19538.49 |
8685 | 2015.06.17 08:30 | buy | 4345 | 0.01 | 1.93542 | 0.00000 | 1.93892 | ||
8686 | 2015.06.17 08:44 | t/p | 4345 | 0.01 | 1.93892 | 0.00000 | 1.93892 | 2.59 | 19541.08 |
8687 | 2015.06.17 08:44 | buy | 4346 | 0.01 | 1.93938 | 0.00000 | 1.94288 | ||
8688 | 2015.06.17 18:00 | sell | 4347 | 0.08 | 1.93579 | 0.00000 | 0.00000 | ||
8689 | 2015.06.17 18:00 | sell | 4348 | 0.12 | 1.93781 | 0.00000 | 0.00000 | ||
8690 | 2015.06.18 19:36 | t/p | 4346 | 0.01 | 1.94288 | 0.00000 | 1.94288 | 2.51 | 19543.59 |
8691 | 2015.06.19 04:00 | sell | 4349 | 0.18 | 1.94233 | 0.00000 | 0.00000 | ||
8692 | 2015.06.19 14:00 | buy | 4350 | 0.01 | 1.94788 | 0.00000 | 1.95138 | ||
8693 | 2015.06.19 14:37 | t/p | 4350 | 0.01 | 1.95138 | 0.00000 | 1.95138 | 2.59 | 19546.18 |
8694 | 2015.06.19 14:37 | buy | 4351 | 0.01 | 1.95184 | 0.00000 | 1.95534 | ||
8695 | 2015.06.21 22:00 | sell | 4352 | 0.27 | 1.94609 | 0.00000 | 0.00000 | ||
8696 | 2015.06.22 10:44 | close | 4352 | 0.27 | 1.93811 | 0.00000 | 0.00000 | 159.61 | 19705.79 |
8697 | 2015.06.22 10:44 | close | 4349 | 0.18 | 1.93811 | 0.00000 | 0.00000 | 56.35 | 19762.14 |
8698 | 2015.06.22 10:44 | close | 4348 | 0.12 | 1.93811 | 0.00000 | 0.00000 | -2.09 | 19760.05 |
8699 | 2015.06.22 10:44 | close | 4347 | 0.08 | 1.93811 | 0.00000 | 0.00000 | -13.35 | 19746.70 |
8700 | 2015.06.22 10:44 | close | 4340 | 0.05 | 1.93811 | 0.00000 | 0.00000 | -58.24 | 19688.46 |
8701 | 2015.06.22 10:44 | close | 4338 | 0.03 | 1.93811 | 0.00000 | 0.00000 | -49.16 | 19639.30 |
8702 | 2015.06.22 10:44 | close | 4336 | 0.02 | 1.93811 | 0.00000 | 0.00000 | -42.95 | 19596.35 |
8703 | 2015.06.22 10:44 | close | 4334 | 0.01 | 1.93811 | 0.00000 | 1.90347 | -22.94 | 19573.41 |
8704 | 2015.06.22 18:00 | buy | 4353 | 0.02 | 1.94965 | 0.00000 | 0.00000 | ||
8705 | 2015.06.23 04:00 | sell | 4354 | 0.01 | 1.94605 | 0.00000 | 1.94255 | ||
8706 | 2015.06.23 12:39 | t/p | 4354 | 0.01 | 1.94255 | 0.00000 | 1.94255 | 2.59 | 19576.00 |
8707 | 2015.06.24 01:00 | buy | 4355 | 0.03 | 1.93996 | 0.00000 | 0.00000 | ||
8708 | 2015.06.24 06:36 | close | 4355 | 0.03 | 1.94638 | 0.00000 | 0.00000 | 14.26 | 19590.26 |
8709 | 2015.06.24 06:36 | close | 4353 | 0.02 | 1.94638 | 0.00000 | 0.00000 | -4.94 | 19585.32 |
8710 | 2015.06.24 06:36 | close | 4351 | 0.01 | 1.94638 | 0.00000 | 1.95534 | -4.12 | 19581.20 |
8711 | 2015.06.24 12:00 | sell | 4356 | 0.01 | 1.93954 | 0.00000 | 1.93604 | ||
8712 | 2015.06.24 12:50 | sell | 4357 | 0.02 | 1.94166 | 0.00000 | 0.00000 | ||
8713 | 2015.06.24 15:00 | buy | 4358 | 0.01 | 1.94891 | 0.00000 | 1.95241 | ||
8714 | 2015.06.24 15:50 | buy | 4359 | 0.02 | 1.94682 | 0.00000 | 0.00000 | ||
8715 | 2015.06.24 23:00 | sell | 4360 | 0.03 | 1.94554 | 0.00000 | 0.00000 | ||
8716 | 2015.06.25 09:00 | buy | 4361 | 0.03 | 1.94377 | 0.00000 | 0.00000 | ||
8717 | 2015.06.25 09:18 | close | 4360 | 0.03 | 1.94204 | 0.00000 | 0.00000 | 7.86 | 19589.05 |
8718 | 2015.06.25 09:18 | close | 4357 | 0.02 | 1.94204 | 0.00000 | 0.00000 | -0.50 | 19588.55 |
8719 | 2015.06.25 09:18 | close | 4356 | 0.01 | 1.94204 | 0.00000 | 1.93604 | -1.82 | 19586.73 |
8720 | 2015.06.25 09:18 | buy | 4362 | 0.05 | 1.94176 | 0.00000 | 0.00000 | ||
8721 | 2015.06.25 10:00 | sell | 4363 | 0.01 | 1.94253 | 0.00000 | 1.93903 | ||
8722 | 2015.06.25 10:20 | sell | 4364 | 0.02 | 1.94453 | 0.00000 | 0.00000 | ||
8723 | 2015.06.25 10:20 | close | 4362 | 0.05 | 1.94479 | 0.00000 | 0.00000 | 11.21 | 19597.94 |
8724 | 2015.06.25 10:20 | close | 4361 | 0.03 | 1.94479 | 0.00000 | 0.00000 | 2.27 | 19600.21 |
8725 | 2015.06.25 10:20 | close | 4359 | 0.02 | 1.94479 | 0.00000 | 0.00000 | -3.16 | 19597.05 |
8726 | 2015.06.25 10:20 | close | 4358 | 0.01 | 1.94479 | 0.00000 | 1.95241 | -3.13 | 19593.93 |
8727 | 2015.06.25 10:57 | sell | 4365 | 0.03 | 1.94654 | 0.00000 | 0.00000 | ||
8728 | 2015.06.25 12:00 | buy | 4366 | 0.01 | 1.94761 | 0.00000 | 1.95111 | ||
8729 | 2015.06.25 13:56 | close | 4365 | 0.03 | 1.94402 | 0.00000 | 0.00000 | 5.59 | 19599.52 |
8730 | 2015.06.25 13:56 | close | 4364 | 0.02 | 1.94402 | 0.00000 | 0.00000 | 0.76 | 19600.28 |
8731 | 2015.06.25 13:56 | close | 4363 | 0.01 | 1.94402 | 0.00000 | 1.93903 | -1.11 | 19599.17 |
8732 | 2015.06.25 16:00 | sell | 4367 | 0.01 | 1.94168 | 0.00000 | 1.93818 | ||
8733 | 2015.06.25 16:15 | sell | 4368 | 0.02 | 1.94369 | 0.00000 | 0.00000 | ||
8734 | 2015.06.25 18:14 | close | 4368 | 0.02 | 1.94127 | 0.00000 | 0.00000 | 3.58 | 19602.75 |
8735 | 2015.06.25 18:14 | close | 4367 | 0.01 | 1.94127 | 0.00000 | 1.93818 | 0.31 | 19603.06 |
8736 | 2015.06.26 02:00 | buy | 4369 | 0.02 | 1.94256 | 0.00000 | 0.00000 | ||
8737 | 2015.06.26 07:45 | close | 4369 | 0.02 | 1.94599 | 0.00000 | 0.00000 | 5.07 | 19608.13 |
8738 | 2015.06.26 07:45 | close | 4366 | 0.01 | 1.94599 | 0.00000 | 1.95111 | -1.23 | 19606.90 |
8739 | 2015.06.26 14:00 | sell | 4370 | 0.01 | 1.94536 | 0.00000 | 1.94186 | ||
8740 | 2015.06.26 14:18 | sell | 4371 | 0.02 | 1.94753 | 0.00000 | 0.00000 | ||
8741 | 2015.06.26 15:00 | buy | 4372 | 0.01 | 1.94827 | 0.00000 | 1.95177 | ||
8742 | 2015.06.26 15:23 | buy | 4373 | 0.02 | 1.94627 | 0.00000 | 0.00000 | ||
8743 | 2015.06.26 15:47 | close | 4371 | 0.02 | 1.94506 | 0.00000 | 0.00000 | 3.65 | 19610.55 |
8744 | 2015.06.26 15:47 | close | 4370 | 0.01 | 1.94506 | 0.00000 | 1.94186 | 0.23 | 19610.78 |
8745 | 2015.06.26 15:53 | buy | 4374 | 0.03 | 1.94425 | 0.00000 | 0.00000 | ||
8746 | 2015.06.29 04:00 | buy | 4375 | 0.05 | 1.93824 | 0.00000 | 0.00000 | ||
8747 | 2015.06.29 12:13 | close | 4375 | 0.05 | 1.94314 | 0.00000 | 0.00000 | 18.13 | 19628.91 |
8748 | 2015.06.29 12:13 | close | 4374 | 0.03 | 1.94314 | 0.00000 | 0.00000 | -2.55 | 19626.36 |
8749 | 2015.06.29 12:13 | close | 4373 | 0.02 | 1.94314 | 0.00000 | 0.00000 | -4.68 | 19621.68 |
8750 | 2015.06.29 12:13 | close | 4372 | 0.01 | 1.94314 | 0.00000 | 1.95177 | -3.82 | 19617.87 |
8751 | 2015.06.30 00:00 | sell | 4376 | 0.01 | 1.95218 | 0.00000 | 1.94868 | ||
8752 | 2015.06.30 05:55 | t/p | 4376 | 0.01 | 1.94868 | 0.00000 | 1.94868 | 2.59 | 19620.46 |
8753 | 2015.06.30 15:00 | buy | 4377 | 0.01 | 1.96352 | 0.00000 | 1.96702 | ||
8754 | 2015.06.30 15:05 | buy | 4378 | 0.02 | 1.96146 | 0.00000 | 0.00000 | ||
8755 | 2015.06.30 16:41 | close | 4378 | 0.02 | 1.96393 | 0.00000 | 0.00000 | 3.66 | 19624.12 |
8756 | 2015.06.30 16:41 | close | 4377 | 0.01 | 1.96393 | 0.00000 | 1.96702 | 0.30 | 19624.42 |
8757 | 2015.07.01 00:00 | sell | 4379 | 0.01 | 1.95653 | 0.00000 | 1.95303 | ||
8758 | 2015.07.01 00:40 | sell | 4380 | 0.02 | 1.95863 | 0.00000 | 0.00000 | ||
8759 | 2015.07.01 00:59 | sell | 4381 | 0.03 | 1.96067 | 0.00000 | 0.00000 | ||
8760 | 2015.07.01 08:48 | close | 4381 | 0.03 | 1.95813 | 0.00000 | 0.00000 | 5.64 | 19630.06 |
8761 | 2015.07.01 08:48 | close | 4380 | 0.02 | 1.95813 | 0.00000 | 0.00000 | 0.74 | 19630.80 |
8762 | 2015.07.01 08:48 | close | 4379 | 0.01 | 1.95813 | 0.00000 | 1.95303 | -1.18 | 19629.62 |
8763 | 2015.07.01 19:00 | buy | 4382 | 0.01 | 1.96449 | 0.00000 | 1.96799 | ||
8764 | 2015.07.02 03:00 | sell | 4383 | 0.01 | 1.96464 | 0.00000 | 1.96114 | ||
8765 | 2015.07.02 08:30 | t/p | 4382 | 0.01 | 1.96799 | 0.00000 | 1.96799 | 2.51 | 19632.13 |
8766 | 2015.07.02 11:00 | buy | 4384 | 0.01 | 1.96895 | 0.00000 | 1.97245 | ||
8767 | 2015.07.02 11:14 | buy | 4385 | 0.02 | 1.96693 | 0.00000 | 0.00000 | ||
8768 | 2015.07.02 14:59 | t/p | 4383 | 0.01 | 1.96114 | 0.00000 | 1.96114 | 2.59 | 19634.72 |
8769 | 2015.07.02 14:59 | sell | 4386 | 0.01 | 1.96068 | 0.00000 | 1.95718 | ||
8770 | 2015.07.02 20:50 | t/p | 4386 | 0.01 | 1.95718 | 0.00000 | 1.95718 | 2.59 | 19637.31 |
8771 | 2015.07.03 02:00 | buy | 4387 | 0.03 | 1.96098 | 0.00000 | 0.00000 | ||
8772 | 2015.07.03 12:10 | close | 4387 | 0.03 | 1.96545 | 0.00000 | 0.00000 | 9.92 | 19647.23 |
8773 | 2015.07.03 12:10 | close | 4385 | 0.02 | 1.96545 | 0.00000 | 0.00000 | -2.24 | 19644.99 |
8774 | 2015.07.03 12:10 | close | 4384 | 0.01 | 1.96545 | 0.00000 | 1.97245 | -2.62 | 19642.37 |
8775 | 2015.07.06 02:00 | buy | 4388 | 0.01 | 1.96231 | 0.00000 | 1.96581 | ||
8776 | 2015.07.06 09:00 | sell | 4389 | 0.01 | 1.95932 | 0.00000 | 1.95582 | ||
8777 | 2015.07.06 09:54 | sell | 4390 | 0.02 | 1.96138 | 0.00000 | 0.00000 | ||
8778 | 2015.07.06 11:00 | t/p | 4388 | 0.01 | 1.96581 | 0.00000 | 1.96581 | 2.59 | 19644.96 |
8779 | 2015.07.06 12:00 | buy | 4391 | 0.01 | 1.96566 | 0.00000 | 1.96916 | ||
8780 | 2015.07.06 12:30 | buy | 4392 | 0.02 | 1.96366 | 0.00000 | 0.00000 | ||
8781 | 2015.07.06 12:36 | close | 4392 | 0.02 | 1.96610 | 0.00000 | 0.00000 | 3.61 | 19648.57 |
8782 | 2015.07.06 12:36 | close | 4391 | 0.01 | 1.96610 | 0.00000 | 1.96916 | 0.33 | 19648.90 |
8783 | 2015.07.06 12:36 | buy | 4393 | 0.01 | 1.96652 | 0.00000 | 1.97002 | ||
8784 | 2015.07.06 15:27 | t/p | 4393 | 0.01 | 1.97002 | 0.00000 | 1.97002 | 2.59 | 19651.49 |
8785 | 2015.07.07 00:00 | sell | 4394 | 0.03 | 1.97481 | 0.00000 | 0.00000 | ||
8786 | 2015.07.07 10:17 | close | 4394 | 0.03 | 1.96652 | 0.00000 | 0.00000 | 18.39 | 19669.88 |
8787 | 2015.07.07 10:17 | close | 4390 | 0.02 | 1.96652 | 0.00000 | 0.00000 | -7.58 | 19662.30 |
8788 | 2015.07.07 10:17 | close | 4389 | 0.01 | 1.96652 | 0.00000 | 1.95582 | -5.32 | 19656.98 |
8789 | 2015.07.07 19:00 | buy | 4395 | 0.01 | 1.96539 | 0.00000 | 1.96889 | ||
8790 | 2015.07.07 19:20 | buy | 4396 | 0.02 | 1.96336 | 0.00000 | 0.00000 | ||
8791 | 2015.07.07 19:42 | close | 4396 | 0.02 | 1.96580 | 0.00000 | 0.00000 | 3.61 | 19660.59 |
8792 | 2015.07.07 19:42 | close | 4395 | 0.01 | 1.96580 | 0.00000 | 1.96889 | 0.31 | 19660.90 |
8793 | 2015.07.07 19:43 | buy | 4397 | 0.01 | 1.96629 | 0.00000 | 1.96979 | ||
8794 | 2015.07.08 06:16 | t/p | 4397 | 0.01 | 1.96979 | 0.00000 | 1.96979 | 2.56 | 19663.46 |
8795 | 2015.07.08 10:00 | sell | 4398 | 0.01 | 1.95571 | 0.00000 | 1.95221 | ||
8796 | 2015.07.08 10:05 | sell | 4399 | 0.02 | 1.95773 | 0.00000 | 0.00000 | ||
8797 | 2015.07.08 10:23 | close | 4399 | 0.02 | 1.95530 | 0.00000 | 0.00000 | 3.59 | 19667.05 |
8798 | 2015.07.08 10:23 | close | 4398 | 0.01 | 1.95530 | 0.00000 | 1.95221 | 0.30 | 19667.35 |
8799 | 2015.07.08 10:23 | sell | 4400 | 0.01 | 1.95482 | 0.00000 | 1.95132 | ||
8800 | 2015.07.08 15:26 | t/p | 4400 | 0.01 | 1.95132 | 0.00000 | 1.95132 | 2.59 | 19669.94 |
8801 | 2015.07.08 20:00 | buy | 4401 | 0.01 | 1.95708 | 0.00000 | 1.96058 | ||
8802 | 2015.07.09 13:00 | sell | 4402 | 0.01 | 1.95195 | 0.00000 | 1.94845 | ||
8803 | 2015.07.09 13:09 | sell | 4403 | 0.02 | 1.95397 | 0.00000 | 0.00000 | ||
8804 | 2015.07.09 14:35 | t/p | 4401 | 0.01 | 1.96058 | 0.00000 | 1.96058 | 2.51 | 19672.46 |
8805 | 2015.07.09 16:00 | buy | 4404 | 0.01 | 1.95732 | 0.00000 | 1.96082 | ||
8806 | 2015.07.09 16:09 | buy | 4405 | 0.02 | 1.95529 | 0.00000 | 0.00000 | ||
8807 | 2015.07.09 16:40 | buy | 4406 | 0.03 | 1.95327 | 0.00000 | 0.00000 | ||
8808 | 2015.07.09 19:24 | close | 4406 | 0.03 | 1.95578 | 0.00000 | 0.00000 | 5.58 | 19678.04 |
8809 | 2015.07.09 19:24 | close | 4405 | 0.02 | 1.95578 | 0.00000 | 0.00000 | 0.72 | 19678.76 |
8810 | 2015.07.09 19:24 | close | 4404 | 0.01 | 1.95578 | 0.00000 | 1.96082 | -1.14 | 19677.62 |
8811 | 2015.07.10 03:00 | buy | 4407 | 0.01 | 1.95376 | 0.00000 | 1.95726 | ||
8812 | 2015.07.10 07:11 | t/p | 4407 | 0.01 | 1.95726 | 0.00000 | 1.95726 | 2.59 | 19680.21 |
8813 | 2015.07.13 08:00 | buy | 4408 | 0.01 | 1.97598 | 0.00000 | 1.97948 | ||
8814 | 2015.07.13 09:14 | t/p | 4408 | 0.01 | 1.97948 | 0.00000 | 1.97948 | 2.59 | 19682.80 |
8815 | 2015.07.13 18:00 | sell | 4409 | 0.03 | 1.97511 | 0.00000 | 0.00000 | ||
8816 | 2015.07.14 07:00 | buy | 4410 | 0.01 | 1.97667 | 0.00000 | 1.98017 | ||
8817 | 2015.07.14 09:02 | t/p | 4410 | 0.01 | 1.98017 | 0.00000 | 1.98017 | 2.59 | 19685.39 |
8818 | 2015.07.14 18:00 | sell | 4411 | 0.05 | 1.99251 | 0.00000 | 0.00000 | ||
8819 | 2015.07.15 09:00 | buy | 4412 | 0.01 | 1.99561 | 0.00000 | 1.99911 | ||
8820 | 2015.07.15 09:08 | buy | 4413 | 0.02 | 1.99361 | 0.00000 | 0.00000 | ||
8821 | 2015.07.15 09:38 | buy | 4414 | 0.03 | 1.99157 | 0.00000 | 0.00000 | ||
8822 | 2015.07.15 10:03 | close | 4414 | 0.03 | 1.99409 | 0.00000 | 0.00000 | 5.60 | 19690.99 |
8823 | 2015.07.15 10:03 | close | 4413 | 0.02 | 1.99409 | 0.00000 | 0.00000 | 0.72 | 19691.71 |
8824 | 2015.07.15 10:03 | close | 4412 | 0.01 | 1.99409 | 0.00000 | 1.99911 | -1.13 | 19690.58 |
8825 | 2015.07.15 11:00 | sell | 4415 | 0.08 | 1.99455 | 0.00000 | 0.00000 | ||
8826 | 2015.07.15 16:00 | buy | 4416 | 0.01 | 2.02100 | 0.00000 | 2.02450 | ||
8827 | 2015.07.15 16:52 | t/p | 4416 | 0.01 | 2.02450 | 0.00000 | 2.02450 | 2.59 | 19693.17 |
8828 | 2015.07.15 16:52 | buy | 4417 | 0.01 | 2.02501 | 0.00000 | 2.02851 | ||
8829 | 2015.07.15 16:54 | buy | 4418 | 0.02 | 2.02299 | 0.00000 | 0.00000 | ||
8830 | 2015.07.15 17:39 | close | 4418 | 0.02 | 2.02547 | 0.00000 | 0.00000 | 3.67 | 19696.84 |
8831 | 2015.07.15 17:39 | close | 4417 | 0.01 | 2.02547 | 0.00000 | 2.02851 | 0.34 | 19697.18 |
8832 | 2015.07.16 01:00 | sell | 4419 | 0.12 | 2.02183 | 0.00000 | 0.00000 | ||
8833 | 2015.07.16 19:00 | buy | 4420 | 0.01 | 2.02419 | 0.00000 | 2.02769 | ||
8834 | 2015.07.17 06:00 | sell | 4421 | 0.18 | 2.02592 | 0.00000 | 0.00000 | ||
8835 | 2015.07.17 06:09 | t/p | 4420 | 0.01 | 2.02769 | 0.00000 | 2.02769 | 2.56 | 19699.74 |
8836 | 2015.07.17 06:31 | sell | 4422 | 0.27 | 2.02794 | 0.00000 | 0.00000 | ||
8837 | 2015.07.17 09:00 | buy | 4423 | 0.01 | 2.03137 | 0.00000 | 2.03487 | ||
8838 | 2015.07.17 09:38 | buy | 4424 | 0.02 | 2.02937 | 0.00000 | 0.00000 | ||
8839 | 2015.07.17 09:45 | buy | 4425 | 0.03 | 2.02736 | 0.00000 | 0.00000 | ||
8840 | 2015.07.17 14:38 | close | 4425 | 0.03 | 2.02986 | 0.00000 | 0.00000 | 5.55 | 19705.29 |
8841 | 2015.07.17 14:38 | close | 4424 | 0.02 | 2.02986 | 0.00000 | 0.00000 | 0.73 | 19706.02 |
8842 | 2015.07.17 14:38 | close | 4423 | 0.01 | 2.02986 | 0.00000 | 2.03487 | -1.12 | 19704.90 |
8843 | 2015.07.20 15:00 | buy | 4426 | 0.01 | 2.02255 | 0.00000 | 2.02605 | ||
8844 | 2015.07.21 06:17 | t/p | 4426 | 0.01 | 2.02605 | 0.00000 | 2.02605 | 2.56 | 19707.46 |
8845 | 2015.07.21 07:00 | buy | 4427 | 0.01 | 2.02336 | 0.00000 | 2.02686 | ||
8846 | 2015.07.21 14:01 | close | 4422 | 0.27 | 2.01517 | 0.00000 | 0.00000 | 255.52 | 19962.98 |
8847 | 2015.07.21 14:01 | close | 4421 | 0.18 | 2.01517 | 0.00000 | 0.00000 | 143.44 | 20106.42 |
8848 | 2015.07.21 14:01 | close | 4419 | 0.12 | 2.01517 | 0.00000 | 0.00000 | 59.45 | 20165.88 |
8849 | 2015.07.21 14:01 | close | 4415 | 0.08 | 2.01517 | 0.00000 | 0.00000 | -121.54 | 20044.33 |
8850 | 2015.07.21 14:01 | close | 4411 | 0.05 | 2.01517 | 0.00000 | 0.00000 | -83.46 | 19960.88 |
8851 | 2015.07.21 14:01 | close | 4409 | 0.03 | 2.01517 | 0.00000 | 0.00000 | -88.65 | 19872.23 |
8852 | 2015.07.21 14:01 | close | 4403 | 0.02 | 2.01517 | 0.00000 | 0.00000 | -90.33 | 19781.90 |
8853 | 2015.07.21 14:01 | close | 4402 | 0.01 | 2.01517 | 0.00000 | 1.94845 | -46.66 | 19735.23 |
8854 | 2015.07.21 23:00 | buy | 4428 | 0.02 | 2.01404 | 0.00000 | 0.00000 | ||
8855 | 2015.07.22 05:53 | close | 4428 | 0.02 | 2.01890 | 0.00000 | 0.00000 | 7.15 | 19742.38 |
8856 | 2015.07.22 05:53 | close | 4427 | 0.01 | 2.01890 | 0.00000 | 2.02686 | -3.33 | 19739.06 |
8857 | 2015.07.22 19:00 | sell | 4429 | 0.01 | 2.03233 | 0.00000 | 2.02883 | ||
8858 | 2015.07.22 19:34 | sell | 4430 | 0.02 | 2.03439 | 0.00000 | 0.00000 | ||
8859 | 2015.07.23 08:29 | close | 4430 | 0.02 | 2.03182 | 0.00000 | 0.00000 | 3.86 | 19742.91 |
8860 | 2015.07.23 08:29 | close | 4429 | 0.01 | 2.03182 | 0.00000 | 2.02883 | 0.41 | 19743.32 |
8861 | 2015.07.23 21:00 | buy | 4431 | 0.01 | 2.02260 | 0.00000 | 2.02610 | ||
8862 | 2015.07.24 10:00 | sell | 4432 | 0.01 | 2.01692 | 0.00000 | 2.01342 | ||
8863 | 2015.07.24 10:20 | sell | 4433 | 0.02 | 2.01892 | 0.00000 | 0.00000 | ||
8864 | 2015.07.24 10:45 | sell | 4434 | 0.03 | 2.02096 | 0.00000 | 0.00000 | ||
8865 | 2015.07.24 11:36 | t/p | 4431 | 0.01 | 2.02610 | 0.00000 | 2.02610 | 2.56 | 19745.89 |
8866 | 2015.07.24 13:00 | buy | 4435 | 0.01 | 2.02543 | 0.00000 | 2.02893 | ||
8867 | 2015.07.24 16:49 | t/p | 4435 | 0.01 | 2.02893 | 0.00000 | 2.02893 | 2.59 | 19748.48 |
8868 | 2015.07.26 22:00 | sell | 4436 | 0.05 | 2.02297 | 0.00000 | 0.00000 | ||
8869 | 2015.07.27 07:11 | close | 4436 | 0.05 | 2.02021 | 0.00000 | 0.00000 | 10.25 | 19758.72 |
8870 | 2015.07.27 07:11 | close | 4434 | 0.03 | 2.02021 | 0.00000 | 0.00000 | 1.69 | 19760.41 |
8871 | 2015.07.27 07:11 | close | 4433 | 0.02 | 2.02021 | 0.00000 | 0.00000 | -1.89 | 19758.52 |
8872 | 2015.07.27 07:11 | close | 4432 | 0.01 | 2.02021 | 0.00000 | 2.01342 | -2.42 | 19756.10 |
8873 | 2015.07.27 14:00 | buy | 4437 | 0.01 | 2.02386 | 0.00000 | 2.02736 | ||
8874 | 2015.07.27 14:08 | t/p | 4437 | 0.01 | 2.02736 | 0.00000 | 2.02736 | 2.59 | 19758.69 |
8875 | 2015.07.27 14:08 | buy | 4438 | 0.01 | 2.02777 | 0.00000 | 2.03127 | ||
8876 | 2015.07.28 01:00 | sell | 4439 | 0.01 | 2.02794 | 0.00000 | 2.02444 | ||
8877 | 2015.07.28 08:00 | t/p | 4439 | 0.01 | 2.02444 | 0.00000 | 2.02444 | 2.59 | 19761.28 |
8878 | 2015.07.28 10:02 | t/p | 4438 | 0.01 | 2.03127 | 0.00000 | 2.03127 | 2.56 | 19763.85 |
8879 | 2015.07.28 12:00 | buy | 4440 | 0.01 | 2.02717 | 0.00000 | 2.03067 | ||
8880 | 2015.07.28 12:50 | buy | 4441 | 0.02 | 2.02516 | 0.00000 | 0.00000 | ||
8881 | 2015.07.28 13:16 | close | 4441 | 0.02 | 2.02758 | 0.00000 | 0.00000 | 3.58 | 19767.43 |
8882 | 2015.07.28 13:16 | close | 4440 | 0.01 | 2.02758 | 0.00000 | 2.03067 | 0.31 | 19767.74 |
8883 | 2015.07.28 16:00 | sell | 4442 | 0.01 | 2.01968 | 0.00000 | 2.01618 | ||
8884 | 2015.07.28 17:10 | t/p | 4442 | 0.01 | 2.01618 | 0.00000 | 2.01618 | 2.59 | 19770.33 |
8885 | 2015.07.29 02:00 | buy | 4443 | 0.01 | 2.01892 | 0.00000 | 2.02242 | ||
8886 | 2015.07.29 08:27 | t/p | 4443 | 0.01 | 2.02242 | 0.00000 | 2.02242 | 2.59 | 19772.92 |
8887 | 2015.07.29 17:00 | sell | 4444 | 0.01 | 2.01460 | 0.00000 | 2.01110 | ||
8888 | 2015.07.30 01:00 | buy | 4445 | 0.01 | 2.02101 | 0.00000 | 2.02451 | ||
8889 | 2015.07.30 06:25 | t/p | 4445 | 0.01 | 2.02451 | 0.00000 | 2.02451 | 2.59 | 19775.51 |
8890 | 2015.07.30 19:00 | sell | 4446 | 0.02 | 2.02843 | 0.00000 | 0.00000 | ||
8891 | 2015.07.31 07:00 | buy | 4447 | 0.01 | 2.03051 | 0.00000 | 2.03401 | ||
8892 | 2015.07.31 07:19 | buy | 4448 | 0.02 | 2.02849 | 0.00000 | 0.00000 | ||
8893 | 2015.07.31 09:20 | close | 4448 | 0.02 | 2.03092 | 0.00000 | 0.00000 | 3.60 | 19779.11 |
8894 | 2015.07.31 09:20 | close | 4447 | 0.01 | 2.03092 | 0.00000 | 2.03401 | 0.31 | 19779.42 |
8895 | 2015.08.03 05:00 | sell | 4449 | 0.03 | 2.04879 | 0.00000 | 0.00000 | ||
8896 | 2015.08.03 05:54 | sell | 4450 | 0.05 | 2.05079 | 0.00000 | 0.00000 | ||
8897 | 2015.08.05 16:00 | sell | 4451 | 0.08 | 2.05695 | 0.00000 | 0.00000 | ||
8898 | 2015.08.06 11:00 | close | 4451 | 0.08 | 2.04794 | 0.00000 | 0.00000 | 53.54 | 19832.95 |
8899 | 2015.08.06 11:00 | close | 4450 | 0.05 | 2.04794 | 0.00000 | 0.00000 | 10.78 | 19843.73 |
8900 | 2015.08.06 11:00 | close | 4449 | 0.03 | 2.04794 | 0.00000 | 0.00000 | 2.02 | 19845.76 |
8901 | 2015.08.06 11:00 | close | 4446 | 0.02 | 2.04794 | 0.00000 | 0.00000 | -28.72 | 19817.04 |
8902 | 2015.08.06 11:00 | close | 4444 | 0.01 | 2.04794 | 0.00000 | 2.01110 | -24.56 | 19792.48 |
8903 | 2015.09.01 03:00 | buy | 4452 | 0.01 | 2.02351 | 0.00000 | 2.02701 | ||
8904 | 2015.09.01 06:22 | t/p | 4452 | 0.01 | 2.02701 | 0.00000 | 2.02701 | 2.59 | 19795.07 |
8905 | 2015.09.01 14:00 | sell | 4453 | 0.01 | 2.01387 | 0.00000 | 2.01037 | ||
8906 | 2015.09.01 14:02 | sell | 4454 | 0.02 | 2.01588 | 0.00000 | 0.00000 | ||
8907 | 2015.09.01 14:31 | sell | 4455 | 0.03 | 2.01797 | 0.00000 | 0.00000 | ||
8908 | 2015.09.01 14:33 | sell | 4456 | 0.05 | 2.02008 | 0.00000 | 0.00000 | ||
8909 | 2015.09.01 14:47 | sell | 4457 | 0.08 | 2.02218 | 0.00000 | 0.00000 | ||
8910 | 2015.09.01 14:57 | sell | 4458 | 0.12 | 2.02418 | 0.00000 | 0.00000 | ||
8911 | 2015.09.01 15:12 | close | 4458 | 0.12 | 2.02095 | 0.00000 | 0.00000 | 28.66 | 19823.73 |
8912 | 2015.09.01 15:12 | close | 4457 | 0.08 | 2.02095 | 0.00000 | 0.00000 | 7.27 | 19831.00 |
8913 | 2015.09.01 15:12 | close | 4456 | 0.05 | 2.02095 | 0.00000 | 0.00000 | -3.21 | 19827.79 |
8914 | 2015.09.01 15:12 | close | 4455 | 0.03 | 2.02095 | 0.00000 | 0.00000 | -6.61 | 19821.18 |
8915 | 2015.09.01 15:12 | close | 4454 | 0.02 | 2.02095 | 0.00000 | 0.00000 | -7.50 | 19813.68 |
8916 | 2015.09.01 15:12 | close | 4453 | 0.01 | 2.02095 | 0.00000 | 2.01037 | -5.24 | 19808.44 |
8917 | 2015.09.01 21:00 | buy | 4459 | 0.01 | 2.02931 | 0.00000 | 2.03281 | ||
8918 | 2015.09.01 21:04 | buy | 4460 | 0.02 | 2.02699 | 0.00000 | 0.00000 | ||
8919 | 2015.09.02 06:00 | sell | 4461 | 0.01 | 2.02582 | 0.00000 | 2.02232 | ||
8920 | 2015.09.02 07:19 | t/p | 4461 | 0.01 | 2.02232 | 0.00000 | 2.02232 | 2.59 | 19811.03 |
8921 | 2015.09.02 14:11 | close | 4460 | 0.02 | 2.02957 | 0.00000 | 0.00000 | 3.77 | 19814.79 |
8922 | 2015.09.02 14:11 | close | 4459 | 0.01 | 2.02957 | 0.00000 | 2.03281 | 0.16 | 19814.96 |
8923 | 2015.09.02 16:00 | buy | 4462 | 0.01 | 2.03766 | 0.00000 | 2.04116 | ||
8924 | 2015.09.02 16:20 | buy | 4463 | 0.02 | 2.03562 | 0.00000 | 0.00000 | ||
8925 | 2015.09.02 16:39 | buy | 4464 | 0.03 | 2.03359 | 0.00000 | 0.00000 | ||
8926 | 2015.09.02 16:43 | buy | 4465 | 0.05 | 2.03155 | 0.00000 | 0.00000 | ||
8927 | 2015.09.02 16:53 | close | 4465 | 0.05 | 2.03433 | 0.00000 | 0.00000 | 10.29 | 19825.25 |
8928 | 2015.09.02 16:53 | close | 4464 | 0.03 | 2.03433 | 0.00000 | 0.00000 | 1.64 | 19826.89 |
8929 | 2015.09.02 16:53 | close | 4463 | 0.02 | 2.03433 | 0.00000 | 0.00000 | -1.91 | 19824.98 |
8930 | 2015.09.02 16:53 | close | 4462 | 0.01 | 2.03433 | 0.00000 | 2.04116 | -2.47 | 19822.51 |
8931 | 2015.09.02 16:53 | buy | 4466 | 0.01 | 2.03479 | 0.00000 | 2.03829 | ||
8932 | 2015.09.02 16:57 | buy | 4467 | 0.02 | 2.03269 | 0.00000 | 0.00000 | ||
8933 | 2015.09.02 17:19 | close | 4467 | 0.02 | 2.03515 | 0.00000 | 0.00000 | 3.64 | 19826.15 |
8934 | 2015.09.02 17:19 | close | 4466 | 0.01 | 2.03515 | 0.00000 | 2.03829 | 0.27 | 19826.42 |
8935 | 2015.09.02 23:00 | sell | 4468 | 0.01 | 2.03017 | 0.00000 | 2.02667 | ||
8936 | 2015.09.03 06:34 | t/p | 4468 | 0.01 | 2.02667 | 0.00000 | 2.02667 | 2.62 | 19829.04 |
8937 | 2015.09.04 00:00 | buy | 4469 | 0.01 | 2.01282 | 0.00000 | 2.01632 | ||
8938 | 2015.09.04 12:20 | t/p | 4469 | 0.01 | 2.01632 | 0.00000 | 2.01632 | 2.59 | 19831.63 |
8939 | 2015.09.04 14:00 | sell | 4470 | 0.01 | 2.01554 | 0.00000 | 2.01204 | ||
8940 | 2015.09.04 14:07 | t/p | 4470 | 0.01 | 2.01204 | 0.00000 | 2.01204 | 2.59 | 19834.22 |
8941 | 2015.09.04 14:07 | sell | 4471 | 0.01 | 2.01164 | 0.00000 | 2.00814 | ||
8942 | 2015.09.04 14:31 | t/p | 4471 | 0.01 | 2.00814 | 0.00000 | 2.00814 | 2.59 | 19836.81 |
8943 | 2015.09.04 14:31 | sell | 4472 | 0.01 | 2.00767 | 0.00000 | 2.00417 | ||
8944 | 2015.09.04 14:39 | sell | 4473 | 0.02 | 2.00970 | 0.00000 | 0.00000 | ||
8945 | 2015.09.04 14:48 | sell | 4474 | 0.03 | 2.01173 | 0.00000 | 0.00000 | ||
8946 | 2015.09.04 15:00 | buy | 4475 | 0.01 | 2.01266 | 0.00000 | 2.01616 | ||
8947 | 2015.09.04 15:33 | t/p | 4475 | 0.01 | 2.01616 | 0.00000 | 2.01616 | 2.60 | 19839.41 |
8948 | 2015.09.04 15:33 | buy | 4476 | 0.01 | 2.01659 | 0.00000 | 2.02009 | ||
8949 | 2015.09.07 01:35 | buy | 4477 | 0.02 | 2.01451 | 0.00000 | 0.00000 | ||
8950 | 2015.09.07 07:19 | close | 4477 | 0.02 | 2.01698 | 0.00000 | 0.00000 | 3.65 | 19843.06 |
8951 | 2015.09.07 07:19 | close | 4476 | 0.01 | 2.01698 | 0.00000 | 2.02009 | 0.26 | 19843.32 |
8952 | 2015.09.07 08:00 | sell | 4478 | 0.05 | 2.01521 | 0.00000 | 0.00000 | ||
8953 | 2015.09.07 08:14 | sell | 4479 | 0.08 | 2.01721 | 0.00000 | 0.00000 | ||
8954 | 2015.09.07 08:27 | sell | 4480 | 0.12 | 2.01921 | 0.00000 | 0.00000 | ||
8955 | 2015.09.07 08:37 | sell | 4481 | 0.18 | 2.02123 | 0.00000 | 0.00000 | ||
8956 | 2015.09.07 08:45 | sell | 4482 | 0.27 | 2.02326 | 0.00000 | 0.00000 | ||
8957 | 2015.09.07 09:00 | buy | 4483 | 0.01 | 2.02420 | 0.00000 | 2.02770 | ||
8958 | 2015.09.07 10:08 | t/p | 4483 | 0.01 | 2.02770 | 0.00000 | 2.02770 | 2.60 | 19845.92 |
8959 | 2015.09.08 08:00 | buy | 4484 | 0.01 | 2.03847 | 0.00000 | 2.04197 | ||
8960 | 2015.09.08 09:12 | t/p | 4484 | 0.01 | 2.04197 | 0.00000 | 2.04197 | 2.59 | 19848.51 |
8961 | 2015.09.09 02:00 | buy | 4485 | 0.01 | 2.03092 | 0.00000 | 2.03442 | ||
8962 | 2015.09.09 07:28 | t/p | 4485 | 0.01 | 2.03442 | 0.00000 | 2.03442 | 2.59 | 19851.10 |
8963 | 2015.09.09 09:00 | buy | 4486 | 0.01 | 2.03067 | 0.00000 | 2.03417 | ||
8964 | 2015.09.09 12:14 | t/p | 4486 | 0.01 | 2.03417 | 0.00000 | 2.03417 | 2.59 | 19853.69 |
8965 | 2015.09.09 20:00 | buy | 4487 | 0.01 | 2.03567 | 0.00000 | 2.03917 | ||
8966 | 2015.09.09 22:37 | t/p | 4487 | 0.01 | 2.03917 | 0.00000 | 2.03917 | 2.59 | 19856.28 |
8967 | 2015.09.10 13:00 | buy | 4488 | 0.01 | 2.04261 | 0.00000 | 2.04611 | ||
8968 | 2015.09.10 13:01 | buy | 4489 | 0.02 | 2.04061 | 0.00000 | 0.00000 | ||
8969 | 2015.09.10 13:32 | buy | 4490 | 0.03 | 2.03847 | 0.00000 | 0.00000 | ||
8970 | 2015.09.10 13:55 | close | 4490 | 0.03 | 2.04104 | 0.00000 | 0.00000 | 5.70 | 19861.98 |
8971 | 2015.09.10 13:55 | close | 4489 | 0.02 | 2.04104 | 0.00000 | 0.00000 | 0.63 | 19862.61 |
8972 | 2015.09.10 13:55 | close | 4488 | 0.01 | 2.04104 | 0.00000 | 2.04611 | -1.16 | 19861.45 |
8973 | 2015.09.10 13:55 | buy | 4491 | 0.01 | 2.04147 | 0.00000 | 2.04497 | ||
8974 | 2015.09.10 14:04 | t/p | 4491 | 0.01 | 2.04497 | 0.00000 | 2.04497 | 2.59 | 19864.04 |
8975 | 2015.09.11 10:00 | buy | 4492 | 0.01 | 2.04312 | 0.00000 | 2.04662 | ||
8976 | 2015.09.11 10:35 | buy | 4493 | 0.02 | 2.04112 | 0.00000 | 0.00000 | ||
8977 | 2015.09.11 11:30 | close | 4493 | 0.02 | 2.04363 | 0.00000 | 0.00000 | 3.72 | 19867.76 |
8978 | 2015.09.11 11:30 | close | 4492 | 0.01 | 2.04363 | 0.00000 | 2.04662 | 0.37 | 19868.13 |
8979 | 2015.09.11 15:00 | buy | 4494 | 0.01 | 2.04992 | 0.00000 | 2.05342 | ||
8980 | 2015.09.11 15:36 | buy | 4495 | 0.02 | 2.04792 | 0.00000 | 0.00000 | ||
8981 | 2015.09.14 09:00 | buy | 4496 | 0.03 | 2.04530 | 0.00000 | 0.00000 | ||
8982 | 2015.09.14 09:46 | buy | 4497 | 0.05 | 2.04328 | 0.00000 | 0.00000 | ||
8983 | 2015.09.14 15:57 | close | 4497 | 0.05 | 2.04615 | 0.00000 | 0.00000 | 10.62 | 19878.75 |
8984 | 2015.09.14 15:57 | close | 4496 | 0.03 | 2.04615 | 0.00000 | 0.00000 | 1.89 | 19880.64 |
8985 | 2015.09.14 15:57 | close | 4495 | 0.02 | 2.04615 | 0.00000 | 0.00000 | -2.67 | 19877.97 |
8986 | 2015.09.14 15:57 | close | 4494 | 0.01 | 2.04615 | 0.00000 | 2.05342 | -2.82 | 19875.15 |
8987 | 2015.09.14 18:00 | buy | 4498 | 0.01 | 2.04558 | 0.00000 | 2.04908 | ||
8988 | 2015.09.16 01:00 | buy | 4499 | 0.02 | 2.03145 | 0.00000 | 0.00000 | ||
8989 | 2015.09.16 08:48 | close | 4499 | 0.02 | 2.03807 | 0.00000 | 0.00000 | 9.80 | 19884.95 |
8990 | 2015.09.16 08:48 | close | 4498 | 0.01 | 2.03807 | 0.00000 | 2.04908 | -5.61 | 19879.34 |
8991 | 2015.09.17 08:00 | buy | 4500 | 0.01 | 2.04691 | 0.00000 | 2.05041 | ||
8992 | 2015.09.17 08:27 | buy | 4501 | 0.02 | 2.04487 | 0.00000 | 0.00000 | ||
8993 | 2015.09.17 09:11 | close | 4501 | 0.02 | 2.04731 | 0.00000 | 0.00000 | 3.61 | 19882.95 |
8994 | 2015.09.17 09:11 | close | 4500 | 0.01 | 2.04731 | 0.00000 | 2.05041 | 0.30 | 19883.25 |
8995 | 2015.09.17 22:00 | buy | 4502 | 0.01 | 2.05389 | 0.00000 | 2.05739 | ||
8996 | 2015.09.17 22:09 | buy | 4503 | 0.02 | 2.05187 | 0.00000 | 0.00000 | ||
8997 | 2015.09.18 20:35 | close | 4503 | 0.02 | 2.05433 | 0.00000 | 0.00000 | 3.59 | 19886.84 |
8998 | 2015.09.18 20:35 | close | 4502 | 0.01 | 2.05433 | 0.00000 | 2.05739 | 0.29 | 19887.13 |
8999 | 2015.09.21 17:00 | buy | 4504 | 0.01 | 2.05506 | 0.00000 | 2.05856 | ||
9000 | 2015.09.22 23:00 | buy | 4505 | 0.02 | 2.03757 | 0.00000 | 0.00000 | ||
9001 | 2015.09.23 18:00 | buy | 4506 | 0.03 | 2.03425 | 0.00000 | 0.00000 | ||
9002 | 2015.09.23 18:05 | buy | 4507 | 0.05 | 2.03224 | 0.00000 | 0.00000 | ||
9003 | 2015.09.24 09:33 | close | 4507 | 0.05 | 2.03671 | 0.00000 | 0.00000 | 16.15 | 19903.28 |
9004 | 2015.09.24 09:33 | close | 4506 | 0.03 | 2.03671 | 0.00000 | 0.00000 | 5.23 | 19908.51 |
9005 | 2015.09.24 09:33 | close | 4505 | 0.02 | 2.03671 | 0.00000 | 0.00000 | -1.48 | 19907.03 |
9006 | 2015.09.24 09:33 | close | 4504 | 0.01 | 2.03671 | 0.00000 | 2.05856 | -13.71 | 19893.32 |
9007 | 2015.09.25 05:00 | buy | 4508 | 0.01 | 2.02929 | 0.00000 | 2.03279 | ||
9008 | 2015.09.25 06:53 | t/p | 4508 | 0.01 | 2.03279 | 0.00000 | 2.03279 | 2.59 | 19895.91 |
9009 | 2015.09.25 11:58 | close | 4482 | 0.27 | 2.01952 | 0.00000 | 0.00000 | 79.83 | 19975.75 |
9010 | 2015.09.25 11:58 | close | 4481 | 0.18 | 2.01952 | 0.00000 | 0.00000 | 26.20 | 20001.95 |
9011 | 2015.09.25 11:58 | close | 4480 | 0.12 | 2.01952 | 0.00000 | 0.00000 | -0.46 | 20001.49 |
9012 | 2015.09.25 11:58 | close | 4479 | 0.08 | 2.01952 | 0.00000 | 0.00000 | -12.14 | 19989.34 |
9013 | 2015.09.25 11:58 | close | 4478 | 0.05 | 2.01952 | 0.00000 | 0.00000 | -14.99 | 19974.36 |
9014 | 2015.09.25 11:58 | close | 4474 | 0.03 | 2.01952 | 0.00000 | 0.00000 | -16.68 | 19957.68 |
9015 | 2015.09.25 11:58 | close | 4473 | 0.02 | 2.01952 | 0.00000 | 0.00000 | -14.13 | 19943.55 |
9016 | 2015.09.25 11:58 | close | 4472 | 0.01 | 2.01952 | 0.00000 | 2.00417 | -8.56 | 19934.99 |
9017 | 2015.09.25 13:00 | sell | 4509 | 0.01 | 2.02348 | 0.00000 | 2.01998 | ||
9018 | 2015.09.25 13:07 | sell | 4510 | 0.02 | 2.02550 | 0.00000 | 0.00000 | ||
9019 | 2015.09.25 13:19 | close | 4510 | 0.02 | 2.02277 | 0.00000 | 0.00000 | 4.04 | 19939.03 |
9020 | 2015.09.25 13:19 | close | 4509 | 0.01 | 2.02277 | 0.00000 | 2.01998 | 0.52 | 19939.55 |
9021 | 2015.09.25 13:19 | sell | 4511 | 0.01 | 2.02231 | 0.00000 | 2.01881 | ||
9022 | 2015.09.25 13:24 | sell | 4512 | 0.02 | 2.02444 | 0.00000 | 0.00000 | ||
9023 | 2015.09.25 14:02 | close | 4512 | 0.02 | 2.02198 | 0.00000 | 0.00000 | 3.64 | 19943.19 |
9024 | 2015.09.25 14:02 | close | 4511 | 0.01 | 2.02198 | 0.00000 | 2.01881 | 0.25 | 19943.44 |
9025 | 2015.09.27 21:06 | buy | 4513 | 0.01 | 2.02434 | 0.00000 | 2.02784 | ||
9026 | 2015.09.28 08:12 | t/p | 4513 | 0.01 | 2.02784 | 0.00000 | 2.02784 | 2.56 | 19946.01 |
9027 | 2015.09.28 15:00 | sell | 4514 | 0.01 | 2.02876 | 0.00000 | 2.02526 | ||
9028 | 2015.09.28 15:28 | sell | 4515 | 0.02 | 2.03083 | 0.00000 | 0.00000 | ||
9029 | 2015.09.28 17:00 | buy | 4516 | 0.01 | 2.02923 | 0.00000 | 2.03273 | ||
9030 | 2015.09.28 17:14 | close | 4515 | 0.02 | 2.02838 | 0.00000 | 0.00000 | 3.63 | 19949.64 |
9031 | 2015.09.28 17:14 | close | 4514 | 0.01 | 2.02838 | 0.00000 | 2.02526 | 0.28 | 19949.92 |
9032 | 2015.09.28 19:00 | sell | 4517 | 0.01 | 2.02999 | 0.00000 | 2.02649 | ||
9033 | 2015.09.28 20:59 | t/p | 4516 | 0.01 | 2.03273 | 0.00000 | 2.03273 | 2.59 | 19952.51 |
9034 | 2015.09.28 21:00 | buy | 4518 | 0.01 | 2.03266 | 0.00000 | 2.03616 | ||
9035 | 2015.09.29 06:00 | sell | 4519 | 0.02 | 2.03464 | 0.00000 | 0.00000 | ||
9036 | 2015.09.29 06:21 | t/p | 4518 | 0.01 | 2.03616 | 0.00000 | 2.03616 | 2.56 | 19955.07 |
9037 | 2015.09.29 06:23 | sell | 4520 | 0.03 | 2.03664 | 0.00000 | 0.00000 | ||
9038 | 2015.09.29 07:00 | buy | 4521 | 0.01 | 2.03634 | 0.00000 | 2.03984 | ||
9039 | 2015.09.29 07:30 | buy | 4522 | 0.02 | 2.03433 | 0.00000 | 0.00000 | ||
9040 | 2015.09.29 07:50 | close | 4522 | 0.02 | 2.03682 | 0.00000 | 0.00000 | 3.69 | 19958.76 |
9041 | 2015.09.29 07:50 | close | 4521 | 0.01 | 2.03682 | 0.00000 | 2.03984 | 0.35 | 19959.11 |
9042 | 2015.09.29 07:50 | buy | 4523 | 0.01 | 2.03726 | 0.00000 | 2.04076 | ||
9043 | 2015.09.29 11:30 | close | 4520 | 0.03 | 2.03370 | 0.00000 | 0.00000 | 6.52 | 19965.63 |
9044 | 2015.09.29 11:30 | close | 4519 | 0.02 | 2.03370 | 0.00000 | 0.00000 | 1.39 | 19967.02 |
9045 | 2015.09.29 11:30 | close | 4517 | 0.01 | 2.03370 | 0.00000 | 2.02649 | -2.73 | 19964.29 |
9046 | 2015.09.29 13:00 | sell | 4524 | 0.01 | 2.02828 | 0.00000 | 2.02478 | ||
9047 | 2015.09.29 13:11 | sell | 4525 | 0.02 | 2.03033 | 0.00000 | 0.00000 | ||
9048 | 2015.09.29 13:26 | sell | 4526 | 0.03 | 2.03233 | 0.00000 | 0.00000 | ||
9049 | 2015.09.29 13:45 | sell | 4527 | 0.05 | 2.03434 | 0.00000 | 0.00000 | ||
9050 | 2015.09.29 13:51 | close | 4527 | 0.05 | 2.03158 | 0.00000 | 0.00000 | 10.21 | 19974.50 |
9051 | 2015.09.29 13:51 | close | 4526 | 0.03 | 2.03158 | 0.00000 | 0.00000 | 1.66 | 19976.16 |
9052 | 2015.09.29 13:51 | close | 4525 | 0.02 | 2.03158 | 0.00000 | 0.00000 | -1.84 | 19974.32 |
9053 | 2015.09.29 13:51 | close | 4524 | 0.01 | 2.03158 | 0.00000 | 2.02478 | -2.44 | 19971.88 |
9054 | 2015.09.29 13:51 | sell | 4528 | 0.01 | 2.03115 | 0.00000 | 2.02765 | ||
9055 | 2015.09.29 14:31 | t/p | 4528 | 0.01 | 2.02765 | 0.00000 | 2.02765 | 2.58 | 19974.46 |
9056 | 2015.09.29 20:00 | buy | 4529 | 0.02 | 2.03331 | 0.00000 | 0.00000 | ||
9057 | 2015.09.29 21:00 | sell | 4530 | 0.01 | 2.03300 | 0.00000 | 2.02950 | ||
9058 | 2015.09.30 09:49 | close | 4529 | 0.02 | 2.03639 | 0.00000 | 0.00000 | 4.51 | 19978.97 |
9059 | 2015.09.30 09:49 | close | 4523 | 0.01 | 2.03639 | 0.00000 | 2.04076 | -0.67 | 19978.30 |
9060 | 2015.09.30 11:00 | buy | 4531 | 0.01 | 2.03644 | 0.00000 | 2.03994 | ||
9061 | 2015.09.30 11:15 | buy | 4532 | 0.02 | 2.03442 | 0.00000 | 0.00000 | ||
9062 | 2015.09.30 13:54 | t/p | 4530 | 0.01 | 2.02950 | 0.00000 | 2.02950 | 2.60 | 19980.90 |
9063 | 2015.09.30 15:00 | sell | 4533 | 0.01 | 2.03084 | 0.00000 | 2.02734 | ||
9064 | 2015.09.30 15:05 | t/p | 4533 | 0.01 | 2.02734 | 0.00000 | 2.02734 | 2.59 | 19983.49 |
9065 | 2015.09.30 15:05 | sell | 4534 | 0.01 | 2.02678 | 0.00000 | 2.02328 | ||
9066 | 2015.09.30 17:25 | t/p | 4534 | 0.01 | 2.02328 | 0.00000 | 2.02328 | 2.59 | 19986.08 |
9067 | 2015.10.01 05:00 | buy | 4535 | 0.03 | 2.01175 | 0.00000 | 0.00000 | ||
9068 | 2015.10.05 06:00 | buy | 4536 | 0.05 | 1.99914 | 0.00000 | 0.00000 | ||
9069 | 2015.10.05 06:46 | buy | 4537 | 0.08 | 1.99711 | 0.00000 | 0.00000 | ||
9070 | 2015.10.05 11:00 | sell | 4538 | 0.01 | 1.98882 | 0.00000 | 1.98532 | ||
9071 | 2015.10.05 11:24 | sell | 4539 | 0.02 | 1.99089 | 0.00000 | 0.00000 | ||
9072 | 2015.10.05 11:41 | sell | 4540 | 0.03 | 1.99289 | 0.00000 | 0.00000 | ||
9073 | 2015.10.05 12:15 | close | 4540 | 0.03 | 1.99036 | 0.00000 | 0.00000 | 5.62 | 19991.70 |
9074 | 2015.10.05 12:15 | close | 4539 | 0.02 | 1.99036 | 0.00000 | 0.00000 | 0.79 | 19992.49 |
9075 | 2015.10.05 12:15 | close | 4538 | 0.01 | 1.99036 | 0.00000 | 1.98532 | -1.14 | 19991.35 |
9076 | 2015.10.05 23:00 | buy | 4541 | 0.12 | 1.98272 | 0.00000 | 0.00000 | ||
9077 | 2015.10.06 20:00 | sell | 4542 | 0.01 | 1.98558 | 0.00000 | 1.98208 | ||
9078 | 2015.10.07 15:38 | close | 4541 | 0.12 | 1.99755 | 0.00000 | 0.00000 | 131.08 | 20122.43 |
9079 | 2015.10.07 15:38 | close | 4537 | 0.08 | 1.99755 | 0.00000 | 0.00000 | 2.20 | 20124.63 |
9080 | 2015.10.07 15:38 | close | 4536 | 0.05 | 1.99755 | 0.00000 | 0.00000 | -6.14 | 20118.49 |
9081 | 2015.10.07 15:38 | close | 4535 | 0.03 | 1.99755 | 0.00000 | 0.00000 | -31.83 | 20086.66 |
9082 | 2015.10.07 15:38 | close | 4532 | 0.02 | 1.99755 | 0.00000 | 0.00000 | -54.93 | 20031.72 |
9083 | 2015.10.07 15:38 | close | 4531 | 0.01 | 1.99755 | 0.00000 | 2.03994 | -28.96 | 20002.76 |
9084 | 2015.10.08 02:00 | sell | 4543 | 0.02 | 2.00082 | 0.00000 | 0.00000 | ||
9085 | 2015.10.08 11:43 | close | 4543 | 0.02 | 1.99397 | 0.00000 | 0.00000 | 10.14 | 20012.90 |
9086 | 2015.10.08 11:43 | close | 4542 | 0.01 | 1.99397 | 0.00000 | 1.98208 | -6.17 | 20006.73 |
9087 | 2015.10.08 21:00 | buy | 4544 | 0.01 | 1.99751 | 0.00000 | 2.00101 | ||
9088 | 2015.10.09 05:00 | sell | 4545 | 0.01 | 1.99239 | 0.00000 | 1.98889 | ||
9089 | 2015.10.09 08:39 | t/p | 4545 | 0.01 | 1.98889 | 0.00000 | 1.98889 | 2.59 | 20009.32 |
9090 | 2015.10.12 07:00 | sell | 4546 | 0.01 | 1.98159 | 0.00000 | 1.97809 | ||
9091 | 2015.10.12 07:56 | sell | 4547 | 0.02 | 1.98363 | 0.00000 | 0.00000 | ||
9092 | 2015.10.12 08:00 | buy | 4548 | 0.02 | 1.98384 | 0.00000 | 0.00000 | ||
9093 | 2015.10.12 13:58 | close | 4548 | 0.02 | 1.99021 | 0.00000 | 0.00000 | 9.43 | 20018.75 |
9094 | 2015.10.12 13:58 | close | 4544 | 0.01 | 1.99021 | 0.00000 | 2.00101 | -5.45 | 20013.30 |
9095 | 2015.10.13 01:00 | sell | 4549 | 0.03 | 1.99583 | 0.00000 | 0.00000 | ||
9096 | 2015.10.13 08:00 | buy | 4550 | 0.01 | 2.00180 | 0.00000 | 2.00530 | ||
9097 | 2015.10.13 08:10 | buy | 4551 | 0.02 | 1.99979 | 0.00000 | 0.00000 | ||
9098 | 2015.10.13 08:11 | buy | 4552 | 0.03 | 1.99779 | 0.00000 | 0.00000 | ||
9099 | 2015.10.13 08:16 | buy | 4553 | 0.05 | 1.99577 | 0.00000 | 0.00000 | ||
9100 | 2015.10.13 08:16 | buy | 4554 | 0.08 | 1.99376 | 0.00000 | 0.00000 | ||
9101 | 2015.10.13 08:31 | buy | 4555 | 0.12 | 1.99174 | 0.00000 | 0.00000 | ||
9102 | 2015.10.13 08:53 | buy | 4556 | 0.18 | 1.98972 | 0.00000 | 0.00000 | ||
9103 | 2015.10.13 08:56 | close | 4549 | 0.03 | 1.98821 | 0.00000 | 0.00000 | 16.91 | 20030.21 |
9104 | 2015.10.13 08:56 | close | 4547 | 0.02 | 1.98821 | 0.00000 | 0.00000 | -6.75 | 20023.46 |
9105 | 2015.10.13 08:56 | close | 4546 | 0.01 | 1.98821 | 0.00000 | 1.97809 | -4.89 | 20018.57 |
9106 | 2015.10.13 08:56 | buy | 4557 | 0.27 | 1.98766 | 0.00000 | 0.00000 | ||
9107 | 2015.10.13 09:35 | close | 4557 | 0.27 | 1.99134 | 0.00000 | 0.00000 | 73.53 | 20092.10 |
9108 | 2015.10.13 09:35 | close | 4556 | 0.18 | 1.99134 | 0.00000 | 0.00000 | 21.58 | 20113.68 |
9109 | 2015.10.13 09:35 | close | 4555 | 0.12 | 1.99134 | 0.00000 | 0.00000 | -3.55 | 20110.13 |
9110 | 2015.10.13 09:35 | close | 4554 | 0.08 | 1.99134 | 0.00000 | 0.00000 | -14.33 | 20095.80 |
9111 | 2015.10.13 09:35 | close | 4553 | 0.05 | 1.99134 | 0.00000 | 0.00000 | -16.39 | 20079.41 |
9112 | 2015.10.13 09:35 | close | 4552 | 0.03 | 1.99134 | 0.00000 | 0.00000 | -14.32 | 20065.09 |
9113 | 2015.10.13 09:35 | close | 4551 | 0.02 | 1.99134 | 0.00000 | 0.00000 | -12.50 | 20052.59 |
9114 | 2015.10.13 09:35 | close | 4550 | 0.01 | 1.99134 | 0.00000 | 2.00530 | -7.74 | 20044.85 |
9115 | 2015.10.13 10:00 | sell | 4558 | 0.01 | 1.99051 | 0.00000 | 1.98701 | ||
9116 | 2015.10.13 12:02 | t/p | 4558 | 0.01 | 1.98701 | 0.00000 | 1.98701 | 2.59 | 20047.44 |
9117 | 2015.10.13 21:00 | buy | 4559 | 0.01 | 1.98806 | 0.00000 | 1.99156 | ||
9118 | 2015.10.14 08:39 | t/p | 4559 | 0.01 | 1.99156 | 0.00000 | 1.99156 | 2.56 | 20050.00 |
9119 | 2015.10.14 20:00 | sell | 4560 | 0.01 | 2.00108 | 0.00000 | 1.99758 | ||
9120 | 2015.10.15 01:22 | t/p | 4560 | 0.01 | 1.99758 | 0.00000 | 1.99758 | 2.62 | 20052.62 |
9121 | 2015.10.15 13:00 | buy | 4561 | 0.01 | 1.99521 | 0.00000 | 1.99871 | ||
9122 | 2015.10.15 13:28 | t/p | 4561 | 0.01 | 1.99871 | 0.00000 | 1.99871 | 2.59 | 20055.21 |
9123 | 2015.10.15 13:29 | buy | 4562 | 0.01 | 1.99916 | 0.00000 | 2.00266 | ||
9124 | 2015.10.15 13:35 | buy | 4563 | 0.02 | 1.99662 | 0.00000 | 0.00000 | ||
9125 | 2015.10.15 13:41 | buy | 4564 | 0.03 | 1.99456 | 0.00000 | 0.00000 | ||
9126 | 2015.10.15 15:00 | sell | 4565 | 0.01 | 1.99231 | 0.00000 | 1.98881 | ||
9127 | 2015.10.15 15:00 | sell | 4566 | 0.02 | 1.99435 | 0.00000 | 0.00000 | ||
9128 | 2015.10.15 15:22 | sell | 4567 | 0.03 | 1.99637 | 0.00000 | 0.00000 | ||
9129 | 2015.10.15 15:48 | close | 4564 | 0.03 | 1.99724 | 0.00000 | 0.00000 | 5.95 | 20061.16 |
9130 | 2015.10.15 15:48 | close | 4563 | 0.02 | 1.99724 | 0.00000 | 0.00000 | 0.92 | 20062.08 |
9131 | 2015.10.15 15:48 | close | 4562 | 0.01 | 1.99724 | 0.00000 | 2.00266 | -1.42 | 20060.66 |
9132 | 2015.10.15 16:21 | close | 4567 | 0.03 | 1.99371 | 0.00000 | 0.00000 | 5.91 | 20066.57 |
9133 | 2015.10.15 16:21 | close | 4566 | 0.02 | 1.99371 | 0.00000 | 0.00000 | 0.95 | 20067.52 |
9134 | 2015.10.15 16:21 | close | 4565 | 0.01 | 1.99371 | 0.00000 | 1.98881 | -1.03 | 20066.49 |
9135 | 2015.10.15 17:00 | buy | 4568 | 0.01 | 1.99264 | 0.00000 | 1.99614 | ||
9136 | 2015.10.15 17:29 | buy | 4569 | 0.02 | 1.99061 | 0.00000 | 0.00000 | ||
9137 | 2015.10.15 19:00 | sell | 4570 | 0.01 | 1.98943 | 0.00000 | 1.98593 | ||
9138 | 2015.10.16 03:55 | close | 4569 | 0.02 | 1.99305 | 0.00000 | 0.00000 | 3.57 | 20070.06 |
9139 | 2015.10.16 03:55 | close | 4568 | 0.01 | 1.99305 | 0.00000 | 1.99614 | 0.27 | 20070.33 |
9140 | 2015.10.18 21:07 | sell | 4571 | 0.02 | 1.99152 | 0.00000 | 0.00000 | ||
9141 | 2015.10.18 21:37 | sell | 4572 | 0.03 | 1.99361 | 0.00000 | 0.00000 | ||
9142 | 2015.10.19 06:00 | buy | 4573 | 0.01 | 1.99741 | 0.00000 | 2.00091 | ||
9143 | 2015.10.19 10:45 | t/p | 4573 | 0.01 | 2.00091 | 0.00000 | 2.00091 | 2.59 | 20072.92 |
9144 | 2015.10.20 00:00 | sell | 4574 | 0.05 | 2.01438 | 0.00000 | 0.00000 | ||
9145 | 2015.10.20 14:42 | close | 4574 | 0.05 | 2.00142 | 0.00000 | 0.00000 | 47.93 | 20120.85 |
9146 | 2015.10.20 14:42 | close | 4572 | 0.03 | 2.00142 | 0.00000 | 0.00000 | -17.27 | 20103.58 |
9147 | 2015.10.20 14:42 | close | 4571 | 0.02 | 2.00142 | 0.00000 | 0.00000 | -14.60 | 20088.98 |
9148 | 2015.10.20 14:42 | close | 4570 | 0.01 | 2.00142 | 0.00000 | 1.98593 | -8.84 | 20080.14 |
9149 | 2015.10.20 23:00 | buy | 4575 | 0.01 | 2.00598 | 0.00000 | 2.00948 | ||
9150 | 2015.10.21 07:43 | t/p | 4575 | 0.01 | 2.00948 | 0.00000 | 2.00948 | 2.56 | 20082.70 |
9151 | 2015.10.22 00:00 | sell | 4576 | 0.01 | 2.02533 | 0.00000 | 2.02183 | ||
9152 | 2015.10.22 12:00 | buy | 4577 | 0.01 | 2.03080 | 0.00000 | 2.03430 | ||
9153 | 2015.10.22 12:28 | buy | 4578 | 0.02 | 2.02880 | 0.00000 | 0.00000 | ||
9154 | 2015.10.22 12:29 | buy | 4579 | 0.03 | 2.02679 | 0.00000 | 0.00000 | ||
9155 | 2015.10.22 12:30 | buy | 4580 | 0.05 | 2.02462 | 0.00000 | 0.00000 | ||
9156 | 2015.10.22 12:33 | close | 4580 | 0.05 | 2.02748 | 0.00000 | 0.00000 | 10.58 | 20093.28 |
9157 | 2015.10.22 12:33 | close | 4579 | 0.03 | 2.02748 | 0.00000 | 0.00000 | 1.54 | 20094.82 |
9158 | 2015.10.22 12:33 | close | 4578 | 0.02 | 2.02748 | 0.00000 | 0.00000 | -1.96 | 20092.86 |
9159 | 2015.10.22 12:33 | close | 4577 | 0.01 | 2.02748 | 0.00000 | 2.03430 | -2.46 | 20090.40 |
9160 | 2015.10.22 12:33 | buy | 4581 | 0.01 | 2.02785 | 0.00000 | 2.03135 | ||
9161 | 2015.10.22 13:20 | t/p | 4576 | 0.01 | 2.02183 | 0.00000 | 2.02183 | 2.59 | 20092.99 |
9162 | 2015.10.22 14:00 | sell | 4582 | 0.01 | 2.01939 | 0.00000 | 2.01589 | ||
9163 | 2015.10.22 14:00 | sell | 4583 | 0.02 | 2.02141 | 0.00000 | 0.00000 | ||
9164 | 2015.10.22 15:26 | close | 4583 | 0.02 | 2.01896 | 0.00000 | 0.00000 | 3.62 | 20096.61 |
9165 | 2015.10.22 15:26 | close | 4582 | 0.01 | 2.01896 | 0.00000 | 2.01589 | 0.32 | 20096.93 |
9166 | 2015.10.23 02:00 | buy | 4584 | 0.02 | 2.01579 | 0.00000 | 0.00000 | ||
9167 | 2015.10.23 12:58 | close | 4584 | 0.02 | 2.02160 | 0.00000 | 0.00000 | 8.60 | 20105.53 |
9168 | 2015.10.23 12:58 | close | 4581 | 0.01 | 2.02160 | 0.00000 | 2.03135 | -4.66 | 20100.87 |
9169 | 2015.10.25 22:00 | sell | 4585 | 0.01 | 2.01525 | 0.00000 | 2.01175 | ||
9170 | 2015.10.26 16:00 | buy | 4586 | 0.01 | 2.01776 | 0.00000 | 2.02126 | ||
9171 | 2015.10.26 16:07 | buy | 4587 | 0.02 | 2.01576 | 0.00000 | 0.00000 | ||
9172 | 2015.10.26 17:11 | close | 4587 | 0.02 | 2.01819 | 0.00000 | 0.00000 | 3.59 | 20104.46 |
9173 | 2015.10.26 17:11 | close | 4586 | 0.01 | 2.01819 | 0.00000 | 2.02126 | 0.32 | 20104.78 |
9174 | 2015.10.27 08:00 | sell | 4588 | 0.02 | 2.02163 | 0.00000 | 0.00000 | ||
9175 | 2015.10.27 12:00 | buy | 4589 | 0.01 | 2.02223 | 0.00000 | 2.02573 | ||
9176 | 2015.10.27 13:00 | sell | 4590 | 0.03 | 2.02365 | 0.00000 | 0.00000 | ||
9177 | 2015.10.27 13:03 | sell | 4591 | 0.05 | 2.02569 | 0.00000 | 0.00000 | ||
9178 | 2015.10.27 13:04 | t/p | 4589 | 0.01 | 2.02573 | 0.00000 | 2.02573 | 2.59 | 20107.37 |
9179 | 2015.10.27 13:11 | sell | 4592 | 0.08 | 2.02770 | 0.00000 | 0.00000 | ||
9180 | 2015.10.27 14:08 | close | 4592 | 0.08 | 2.02452 | 0.00000 | 0.00000 | 18.81 | 20126.18 |
9181 | 2015.10.27 14:08 | close | 4591 | 0.05 | 2.02452 | 0.00000 | 0.00000 | 4.33 | 20130.51 |
9182 | 2015.10.27 14:08 | close | 4590 | 0.03 | 2.02452 | 0.00000 | 0.00000 | -1.93 | 20128.58 |
9183 | 2015.10.27 14:08 | close | 4588 | 0.02 | 2.02452 | 0.00000 | 0.00000 | -4.27 | 20124.31 |
9184 | 2015.10.27 14:08 | close | 4585 | 0.01 | 2.02452 | 0.00000 | 2.01175 | -6.83 | 20117.48 |
9185 | 2015.10.27 15:00 | buy | 4593 | 0.01 | 2.02542 | 0.00000 | 2.02892 | ||
9186 | 2015.10.27 15:04 | buy | 4594 | 0.02 | 2.02341 | 0.00000 | 0.00000 | ||
9187 | 2015.10.27 15:47 | close | 4594 | 0.02 | 2.02583 | 0.00000 | 0.00000 | 3.58 | 20121.06 |
9188 | 2015.10.27 15:47 | close | 4593 | 0.01 | 2.02583 | 0.00000 | 2.02892 | 0.30 | 20121.36 |
9189 | 2015.10.27 15:47 | buy | 4595 | 0.01 | 2.02627 | 0.00000 | 2.02977 | ||
9190 | 2015.10.27 16:12 | t/p | 4595 | 0.01 | 2.02977 | 0.00000 | 2.02977 | 2.59 | 20123.95 |
9191 | 2015.10.28 02:00 | sell | 4596 | 0.01 | 2.03149 | 0.00000 | 2.02799 | ||
9192 | 2015.10.28 07:25 | t/p | 4596 | 0.01 | 2.02799 | 0.00000 | 2.02799 | 2.59 | 20126.54 |
9193 | 2015.10.28 23:00 | buy | 4597 | 0.01 | 2.01477 | 0.00000 | 2.01827 | ||
9194 | 2015.10.29 07:40 | t/p | 4597 | 0.01 | 2.01827 | 0.00000 | 2.01827 | 2.51 | 20129.06 |
9195 | 2015.10.29 14:00 | sell | 4598 | 0.01 | 2.01458 | 0.00000 | 2.01108 | ||
9196 | 2015.10.29 14:14 | t/p | 4598 | 0.01 | 2.01108 | 0.00000 | 2.01108 | 2.59 | 20131.65 |
9197 | 2015.10.29 14:14 | sell | 4599 | 0.01 | 2.01069 | 0.00000 | 2.00719 | ||
9198 | 2015.10.29 14:41 | sell | 4600 | 0.02 | 2.01273 | 0.00000 | 0.00000 | ||
9199 | 2015.10.29 14:59 | sell | 4601 | 0.03 | 2.01477 | 0.00000 | 0.00000 | ||
9200 | 2015.10.29 22:00 | buy | 4602 | 0.01 | 2.01626 | 0.00000 | 2.01976 | ||
9201 | 2015.10.30 10:01 | sell | 4603 | 0.05 | 2.01679 | 0.00000 | 0.00000 | ||
9202 | 2015.10.30 11:42 | t/p | 4602 | 0.01 | 2.01976 | 0.00000 | 2.01976 | 2.56 | 20134.21 |
9203 | 2015.10.30 13:00 | buy | 4604 | 0.01 | 2.02335 | 0.00000 | 2.02685 | ||
9204 | 2015.10.30 13:14 | buy | 4605 | 0.02 | 2.02132 | 0.00000 | 0.00000 | ||
9205 | 2015.10.30 14:43 | close | 4605 | 0.02 | 2.02375 | 0.00000 | 0.00000 | 3.59 | 20137.80 |
9206 | 2015.10.30 14:43 | close | 4604 | 0.01 | 2.02375 | 0.00000 | 2.02685 | 0.29 | 20138.09 |
9207 | 2015.11.02 09:00 | buy | 4606 | 0.01 | 2.02277 | 0.00000 | 2.02627 | ||
9208 | 2015.11.02 09:30 | t/p | 4606 | 0.01 | 2.02627 | 0.00000 | 2.02627 | 2.59 | 20140.68 |
9209 | 2015.11.02 09:30 | buy | 4607 | 0.01 | 2.02722 | 0.00000 | 2.03072 | ||
9210 | 2015.11.02 17:00 | sell | 4608 | 0.08 | 2.01974 | 0.00000 | 0.00000 | ||
9211 | 2015.11.03 06:00 | buy | 4609 | 0.02 | 2.01865 | 0.00000 | 0.00000 | ||
9212 | 2015.11.03 09:22 | close | 4609 | 0.02 | 2.02326 | 0.00000 | 0.00000 | 6.82 | 20147.50 |
9213 | 2015.11.03 09:22 | close | 4607 | 0.01 | 2.02326 | 0.00000 | 2.03072 | -2.96 | 20144.54 |
9214 | 2015.11.03 17:47 | close | 4608 | 0.08 | 2.01601 | 0.00000 | 0.00000 | 22.15 | 20166.69 |
9215 | 2015.11.03 17:47 | close | 4603 | 0.05 | 2.01601 | 0.00000 | 0.00000 | 2.98 | 20169.67 |
9216 | 2015.11.03 17:47 | close | 4601 | 0.03 | 2.01601 | 0.00000 | 0.00000 | -2.66 | 20167.00 |
9217 | 2015.11.03 17:47 | close | 4600 | 0.02 | 2.01601 | 0.00000 | 0.00000 | -4.79 | 20162.21 |
9218 | 2015.11.03 17:47 | close | 4599 | 0.01 | 2.01601 | 0.00000 | 2.00719 | -3.91 | 20158.30 |
9219 | 2015.11.03 18:00 | sell | 4610 | 0.01 | 2.01468 | 0.00000 | 2.01118 | ||
9220 | 2015.11.03 19:05 | t/p | 4610 | 0.01 | 2.01118 | 0.00000 | 2.01118 | 2.58 | 20160.88 |
9221 | 2015.11.04 05:00 | buy | 4611 | 0.01 | 2.01353 | 0.00000 | 2.01703 | ||
9222 | 2015.11.04 09:00 | t/p | 4611 | 0.01 | 2.01703 | 0.00000 | 2.01703 | 2.59 | 20163.47 |
9223 | 2015.11.05 01:00 | sell | 4612 | 0.01 | 2.02457 | 0.00000 | 2.02107 | ||
9224 | 2015.11.05 12:00 | t/p | 4612 | 0.01 | 2.02107 | 0.00000 | 2.02107 | 2.59 | 20166.06 |
9225 | 2015.11.06 00:00 | buy | 4613 | 0.01 | 2.00206 | 0.00000 | 2.00556 | ||
9226 | 2015.11.06 12:00 | sell | 4614 | 0.01 | 1.99677 | 0.00000 | 1.99327 | ||
9227 | 2015.11.06 13:30 | t/p | 4614 | 0.01 | 1.99327 | 0.00000 | 1.99327 | 2.59 | 20168.65 |
9228 | 2015.11.06 15:56 | t/p | 4613 | 0.01 | 2.00556 | 0.00000 | 2.00556 | 2.59 | 20171.24 |
9229 | 2015.11.09 04:00 | sell | 4615 | 0.01 | 2.00191 | 0.00000 | 1.99841 | ||
9230 | 2015.11.09 15:00 | buy | 4616 | 0.01 | 2.00293 | 0.00000 | 2.00643 | ||
9231 | 2015.11.09 15:24 | t/p | 4616 | 0.01 | 2.00643 | 0.00000 | 2.00643 | 2.59 | 20173.83 |
9232 | 2015.11.09 15:24 | buy | 4617 | 0.01 | 2.00686 | 0.00000 | 2.01036 | ||
9233 | 2015.11.10 01:00 | sell | 4618 | 0.02 | 2.00713 | 0.00000 | 0.00000 | ||
9234 | 2015.11.10 14:49 | buy | 4619 | 0.02 | 2.00485 | 0.00000 | 0.00000 | ||
9235 | 2015.11.10 15:08 | close | 4619 | 0.02 | 2.00728 | 0.00000 | 0.00000 | 3.60 | 20177.43 |
9236 | 2015.11.10 15:08 | close | 4617 | 0.01 | 2.00728 | 0.00000 | 2.01036 | 0.28 | 20177.71 |
9237 | 2015.11.10 16:10 | close | 4618 | 0.02 | 2.00332 | 0.00000 | 0.00000 | 5.64 | 20183.35 |
9238 | 2015.11.10 16:10 | close | 4615 | 0.01 | 2.00332 | 0.00000 | 1.99841 | -1.03 | 20182.32 |
9239 | 2015.11.10 18:00 | sell | 4620 | 0.01 | 2.00154 | 0.00000 | 1.99804 | ||
9240 | 2015.11.10 18:19 | sell | 4621 | 0.02 | 2.00354 | 0.00000 | 0.00000 | ||
9241 | 2015.11.10 23:00 | buy | 4622 | 0.01 | 2.00827 | 0.00000 | 2.01177 | ||
9242 | 2015.11.11 01:39 | t/p | 4622 | 0.01 | 2.01177 | 0.00000 | 2.01177 | 2.56 | 20184.89 |
9243 | 2015.11.11 11:00 | sell | 4623 | 0.03 | 2.01180 | 0.00000 | 0.00000 | ||
9244 | 2015.11.11 11:07 | sell | 4624 | 0.05 | 2.01380 | 0.00000 | 0.00000 | ||
9245 | 2015.11.11 15:00 | buy | 4625 | 0.01 | 2.01198 | 0.00000 | 2.01548 | ||
9246 | 2015.11.11 15:35 | t/p | 4625 | 0.01 | 2.01548 | 0.00000 | 2.01548 | 2.59 | 20187.48 |
9247 | 2015.11.11 15:35 | buy | 4626 | 0.01 | 2.01592 | 0.00000 | 2.01942 | ||
9248 | 2015.11.11 16:00 | sell | 4627 | 0.08 | 2.01698 | 0.00000 | 0.00000 | ||
9249 | 2015.11.11 16:27 | sell | 4628 | 0.12 | 2.01904 | 0.00000 | 0.00000 | ||
9250 | 2015.11.11 16:28 | t/p | 4626 | 0.01 | 2.01942 | 0.00000 | 2.01942 | 2.59 | 20190.07 |
9251 | 2015.11.11 17:00 | buy | 4629 | 0.01 | 2.01708 | 0.00000 | 2.02058 | ||
9252 | 2015.11.12 07:05 | close | 4628 | 0.12 | 2.01481 | 0.00000 | 0.00000 | 37.88 | 20227.95 |
9253 | 2015.11.12 07:05 | close | 4627 | 0.08 | 2.01481 | 0.00000 | 0.00000 | 13.07 | 20241.02 |
9254 | 2015.11.12 07:05 | close | 4624 | 0.05 | 2.01481 | 0.00000 | 0.00000 | -3.60 | 20237.42 |
9255 | 2015.11.12 07:05 | close | 4623 | 0.03 | 2.01481 | 0.00000 | 0.00000 | -6.59 | 20230.83 |
9256 | 2015.11.12 07:05 | close | 4621 | 0.02 | 2.01481 | 0.00000 | 0.00000 | -16.59 | 20214.23 |
9257 | 2015.11.12 07:05 | close | 4620 | 0.01 | 2.01481 | 0.00000 | 1.99804 | -9.77 | 20204.46 |
9258 | 2015.11.12 12:39 | t/p | 4629 | 0.01 | 2.02058 | 0.00000 | 2.02058 | 2.51 | 20206.97 |
9259 | 2015.11.12 14:00 | buy | 4630 | 0.01 | 2.02316 | 0.00000 | 2.02666 | ||
9260 | 2015.11.12 14:27 | t/p | 4630 | 0.01 | 2.02666 | 0.00000 | 2.02666 | 2.59 | 20209.56 |
9261 | 2015.11.12 14:27 | buy | 4631 | 0.01 | 2.02713 | 0.00000 | 2.03063 | ||
9262 | 2015.11.12 14:59 | buy | 4632 | 0.02 | 2.02505 | 0.00000 | 0.00000 | ||
9263 | 2015.11.12 23:00 | sell | 4633 | 0.01 | 2.02377 | 0.00000 | 2.02027 | ||
9264 | 2015.11.13 11:00 | buy | 4634 | 0.03 | 2.02243 | 0.00000 | 0.00000 | ||
9265 | 2015.11.13 11:14 | buy | 4635 | 0.05 | 2.02042 | 0.00000 | 0.00000 | ||
9266 | 2015.11.13 11:22 | t/p | 4633 | 0.01 | 2.02027 | 0.00000 | 2.02027 | 2.60 | 20212.16 |
9267 | 2015.11.13 12:00 | sell | 4636 | 0.01 | 2.02013 | 0.00000 | 2.01663 | ||
9268 | 2015.11.13 12:49 | sell | 4637 | 0.02 | 2.02213 | 0.00000 | 0.00000 | ||
9269 | 2015.11.13 12:50 | close | 4635 | 0.05 | 2.02335 | 0.00000 | 0.00000 | 10.84 | 20223.00 |
9270 | 2015.11.13 12:50 | close | 4634 | 0.03 | 2.02335 | 0.00000 | 0.00000 | 2.04 | 20225.04 |
9271 | 2015.11.13 12:50 | close | 4632 | 0.02 | 2.02335 | 0.00000 | 0.00000 | -2.57 | 20222.47 |
9272 | 2015.11.13 12:50 | close | 4631 | 0.01 | 2.02335 | 0.00000 | 2.03063 | -2.82 | 20219.66 |
9273 | 2015.11.13 15:00 | buy | 4638 | 0.01 | 2.02981 | 0.00000 | 2.03331 | ||
9274 | 2015.11.13 15:38 | buy | 4639 | 0.02 | 2.02781 | 0.00000 | 0.00000 | ||
9275 | 2015.11.13 21:59 | close | 4639 | 0.02 | 2.03023 | 0.00000 | 0.00000 | 3.58 | 20223.24 |
9276 | 2015.11.13 21:59 | close | 4638 | 0.01 | 2.03023 | 0.00000 | 2.03331 | 0.31 | 20223.55 |
9277 | 2015.11.15 23:00 | sell | 4640 | 0.03 | 2.02632 | 0.00000 | 0.00000 | ||
9278 | 2015.11.16 07:32 | close | 4640 | 0.03 | 2.02272 | 0.00000 | 0.00000 | 8.02 | 20231.56 |
9279 | 2015.11.16 07:32 | close | 4637 | 0.02 | 2.02272 | 0.00000 | 0.00000 | -0.85 | 20230.71 |
9280 | 2015.11.16 07:32 | close | 4636 | 0.01 | 2.02272 | 0.00000 | 2.01663 | -1.91 | 20228.80 |
9281 | 2015.11.16 15:00 | buy | 4641 | 0.01 | 2.02941 | 0.00000 | 2.03291 | ||
9282 | 2015.11.16 23:00 | sell | 4642 | 0.01 | 2.02635 | 0.00000 | 2.02285 | ||
9283 | 2015.11.17 06:18 | t/p | 4642 | 0.01 | 2.02285 | 0.00000 | 2.02285 | 2.59 | 20231.39 |
9284 | 2015.11.17 13:00 | buy | 4643 | 0.02 | 2.02587 | 0.00000 | 0.00000 | ||
9285 | 2015.11.17 13:13 | buy | 4644 | 0.03 | 2.02382 | 0.00000 | 0.00000 | ||
9286 | 2015.11.17 14:48 | close | 4644 | 0.03 | 2.02665 | 0.00000 | 0.00000 | 6.28 | 20237.67 |
9287 | 2015.11.17 14:48 | close | 4643 | 0.02 | 2.02665 | 0.00000 | 0.00000 | 1.16 | 20238.83 |
9288 | 2015.11.17 14:48 | close | 4641 | 0.01 | 2.02665 | 0.00000 | 2.03291 | -2.07 | 20236.77 |
9289 | 2015.11.18 04:00 | sell | 4645 | 0.01 | 2.02502 | 0.00000 | 2.02152 | ||
9290 | 2015.11.18 12:00 | buy | 4646 | 0.01 | 2.02562 | 0.00000 | 2.02912 | ||
9291 | 2015.11.18 13:15 | t/p | 4646 | 0.01 | 2.02912 | 0.00000 | 2.02912 | 2.59 | 20239.36 |
9292 | 2015.11.18 23:00 | sell | 4647 | 0.02 | 2.02702 | 0.00000 | 0.00000 | ||
9293 | 2015.11.19 08:39 | close | 4647 | 0.02 | 2.02457 | 0.00000 | 0.00000 | 3.68 | 20243.03 |
9294 | 2015.11.19 08:39 | close | 4645 | 0.01 | 2.02457 | 0.00000 | 2.02152 | 0.36 | 20243.39 |
9295 | 2015.11.19 14:00 | buy | 4648 | 0.01 | 2.03087 | 0.00000 | 2.03437 | ||
9296 | 2015.11.19 14:22 | buy | 4649 | 0.02 | 2.02886 | 0.00000 | 0.00000 | ||
9297 | 2015.11.19 16:23 | close | 4649 | 0.02 | 2.03132 | 0.00000 | 0.00000 | 3.64 | 20247.03 |
9298 | 2015.11.19 16:23 | close | 4648 | 0.01 | 2.03132 | 0.00000 | 2.03437 | 0.33 | 20247.36 |
9299 | 2015.11.20 02:00 | sell | 4650 | 0.01 | 2.03153 | 0.00000 | 2.02803 | ||
9300 | 2015.11.20 11:00 | buy | 4651 | 0.01 | 2.03492 | 0.00000 | 2.03842 | ||
9301 | 2015.11.20 11:49 | buy | 4652 | 0.02 | 2.03282 | 0.00000 | 0.00000 | ||
9302 | 2015.11.20 13:38 | t/p | 4650 | 0.01 | 2.02803 | 0.00000 | 2.02803 | 2.59 | 20249.95 |
9303 | 2015.11.20 14:00 | sell | 4653 | 0.01 | 2.02604 | 0.00000 | 2.02254 | ||
9304 | 2015.11.20 14:05 | sell | 4654 | 0.02 | 2.02804 | 0.00000 | 0.00000 | ||
9305 | 2015.11.20 14:45 | close | 4654 | 0.02 | 2.02560 | 0.00000 | 0.00000 | 3.61 | 20253.56 |
9306 | 2015.11.20 14:45 | close | 4653 | 0.01 | 2.02560 | 0.00000 | 2.02254 | 0.33 | 20253.89 |
9307 | 2015.11.20 14:45 | sell | 4655 | 0.01 | 2.02514 | 0.00000 | 2.02164 | ||
9308 | 2015.11.23 01:00 | buy | 4656 | 0.03 | 2.02822 | 0.00000 | 0.00000 | ||
9309 | 2015.11.23 05:58 | close | 4656 | 0.03 | 2.03205 | 0.00000 | 0.00000 | 8.50 | 20262.39 |
9310 | 2015.11.23 05:58 | close | 4652 | 0.02 | 2.03205 | 0.00000 | 0.00000 | -1.19 | 20261.20 |
9311 | 2015.11.23 05:58 | close | 4651 | 0.01 | 2.03205 | 0.00000 | 2.03842 | -2.16 | 20259.05 |
9312 | 2015.11.23 12:18 | t/p | 4655 | 0.01 | 2.02164 | 0.00000 | 2.02164 | 2.60 | 20261.64 |
9313 | 2015.11.23 13:00 | sell | 4657 | 0.01 | 2.02222 | 0.00000 | 2.01872 | ||
9314 | 2015.11.23 13:07 | sell | 4658 | 0.02 | 2.02422 | 0.00000 | 0.00000 | ||
9315 | 2015.11.23 13:38 | sell | 4659 | 0.03 | 2.02622 | 0.00000 | 0.00000 | ||
9316 | 2015.11.23 13:59 | sell | 4660 | 0.05 | 2.02824 | 0.00000 | 0.00000 | ||
9317 | 2015.11.23 15:19 | close | 4660 | 0.05 | 2.02553 | 0.00000 | 0.00000 | 10.02 | 20271.66 |
9318 | 2015.11.23 15:19 | close | 4659 | 0.03 | 2.02553 | 0.00000 | 0.00000 | 1.53 | 20273.19 |
9319 | 2015.11.23 15:19 | close | 4658 | 0.02 | 2.02553 | 0.00000 | 0.00000 | -1.94 | 20271.25 |
9320 | 2015.11.23 15:19 | close | 4657 | 0.01 | 2.02553 | 0.00000 | 2.01872 | -2.45 | 20268.80 |
9321 | 2015.11.24 01:00 | buy | 4661 | 0.01 | 2.02072 | 0.00000 | 2.02422 | ||
9322 | 2015.11.24 14:00 | sell | 4662 | 0.01 | 2.01370 | 0.00000 | 2.01020 | ||
9323 | 2015.11.24 14:35 | t/p | 4662 | 0.01 | 2.01020 | 0.00000 | 2.01020 | 2.59 | 20271.39 |
9324 | 2015.11.24 14:35 | sell | 4663 | 0.01 | 2.00974 | 0.00000 | 2.00624 | ||
9325 | 2015.11.24 16:29 | t/p | 4663 | 0.01 | 2.00624 | 0.00000 | 2.00624 | 2.59 | 20273.98 |
9326 | 2015.11.25 00:00 | buy | 4664 | 0.02 | 2.00671 | 0.00000 | 0.00000 | ||
9327 | 2015.11.25 13:40 | close | 4664 | 0.02 | 2.01323 | 0.00000 | 0.00000 | 9.65 | 20283.63 |
9328 | 2015.11.25 13:40 | close | 4661 | 0.01 | 2.01323 | 0.00000 | 2.02422 | -5.57 | 20278.07 |
9329 | 2015.11.26 01:00 | sell | 4665 | 0.01 | 2.01083 | 0.00000 | 2.00733 | ||
9330 | 2015.11.26 08:59 | t/p | 4665 | 0.01 | 2.00733 | 0.00000 | 2.00733 | 2.59 | 20280.66 |
9331 | 2015.11.26 16:00 | buy | 4666 | 0.01 | 2.01131 | 0.00000 | 2.01481 | ||
9332 | 2015.11.26 20:00 | sell | 4667 | 0.01 | 2.00619 | 0.00000 | 2.00269 | ||
9333 | 2015.11.27 04:00 | buy | 4668 | 0.02 | 2.00863 | 0.00000 | 0.00000 | ||
9334 | 2015.11.27 08:00 | close | 4668 | 0.02 | 2.01142 | 0.00000 | 0.00000 | 4.12 | 20284.78 |
9335 | 2015.11.27 08:00 | close | 4666 | 0.01 | 2.01142 | 0.00000 | 2.01481 | 0.05 | 20284.83 |
9336 | 2015.11.30 00:00 | sell | 4669 | 0.02 | 2.01001 | 0.00000 | 0.00000 | ||
9337 | 2015.11.30 12:30 | close | 4669 | 0.02 | 2.00691 | 0.00000 | 0.00000 | 4.59 | 20289.42 |
9338 | 2015.11.30 12:30 | close | 4667 | 0.01 | 2.00691 | 0.00000 | 2.00269 | -0.52 | 20288.90 |
9339 | 2015.11.30 21:00 | buy | 4670 | 0.01 | 2.01171 | 0.00000 | 2.01521 | ||
9340 | 2015.12.01 05:50 | t/p | 4670 | 0.01 | 2.01521 | 0.00000 | 2.01521 | 2.56 | 20291.47 |
9341 | 2015.12.01 11:00 | sell | 4671 | 0.01 | 2.01175 | 0.00000 | 2.00825 | ||
9342 | 2015.12.01 12:51 | t/p | 4671 | 0.01 | 2.00825 | 0.00000 | 2.00825 | 2.59 | 20294.06 |
9343 | 2015.12.01 19:00 | buy | 4672 | 0.01 | 2.01666 | 0.00000 | 2.02016 | ||
9344 | 2015.12.02 02:00 | sell | 4673 | 0.01 | 2.01420 | 0.00000 | 2.01070 | ||
9345 | 2015.12.02 09:30 | t/p | 4673 | 0.01 | 2.01070 | 0.00000 | 2.01070 | 2.59 | 20296.65 |
9346 | 2015.12.03 01:00 | buy | 4674 | 0.02 | 1.99472 | 0.00000 | 0.00000 | ||
9347 | 2015.12.03 13:50 | close | 4674 | 0.02 | 2.00378 | 0.00000 | 0.00000 | 13.41 | 20310.06 |
9348 | 2015.12.03 13:50 | close | 4672 | 0.01 | 2.00378 | 0.00000 | 2.02016 | -9.64 | 20300.41 |
9349 | 2015.12.04 01:00 | sell | 4675 | 0.01 | 2.02000 | 0.00000 | 2.01650 | ||
9350 | 2015.12.04 07:52 | t/p | 4675 | 0.01 | 2.01650 | 0.00000 | 2.01650 | 2.59 | 20303.00 |
9351 | 2015.12.07 09:00 | sell | 4676 | 0.01 | 2.02292 | 0.00000 | 2.01942 | ||
9352 | 2015.12.07 13:00 | buy | 4677 | 0.01 | 2.02722 | 0.00000 | 2.03072 | ||
9353 | 2015.12.07 13:37 | t/p | 4677 | 0.01 | 2.03072 | 0.00000 | 2.03072 | 2.59 | 20305.59 |
9354 | 2015.12.07 13:37 | buy | 4678 | 0.01 | 2.03123 | 0.00000 | 2.03473 | ||
9355 | 2015.12.07 14:50 | t/p | 4678 | 0.01 | 2.03473 | 0.00000 | 2.03473 | 2.59 | 20308.18 |
9356 | 2015.12.07 23:00 | sell | 4679 | 0.02 | 2.03296 | 0.00000 | 0.00000 | ||
9357 | 2015.12.08 15:00 | buy | 4680 | 0.01 | 2.03591 | 0.00000 | 2.03941 | ||
9358 | 2015.12.08 15:02 | buy | 4681 | 0.02 | 2.03390 | 0.00000 | 0.00000 | ||
9359 | 2015.12.08 15:16 | close | 4681 | 0.02 | 2.03638 | 0.00000 | 0.00000 | 3.67 | 20311.85 |
9360 | 2015.12.08 15:16 | close | 4680 | 0.01 | 2.03638 | 0.00000 | 2.03941 | 0.35 | 20312.20 |
9361 | 2015.12.08 15:16 | buy | 4682 | 0.01 | 2.03686 | 0.00000 | 2.04036 | ||
9362 | 2015.12.08 15:49 | buy | 4683 | 0.02 | 2.03486 | 0.00000 | 0.00000 | ||
9363 | 2015.12.08 15:57 | buy | 4684 | 0.03 | 2.03272 | 0.00000 | 0.00000 | ||
9364 | 2015.12.08 16:11 | close | 4684 | 0.03 | 2.03528 | 0.00000 | 0.00000 | 5.68 | 20317.88 |
9365 | 2015.12.08 16:11 | close | 4683 | 0.02 | 2.03528 | 0.00000 | 0.00000 | 0.62 | 20318.50 |
9366 | 2015.12.08 16:11 | close | 4682 | 0.01 | 2.03528 | 0.00000 | 2.04036 | -1.17 | 20317.33 |
9367 | 2015.12.08 17:00 | sell | 4685 | 0.03 | 2.03896 | 0.00000 | 0.00000 | ||
9368 | 2015.12.08 17:35 | sell | 4686 | 0.05 | 2.04096 | 0.00000 | 0.00000 | ||
9369 | 2015.12.08 18:00 | buy | 4687 | 0.01 | 2.03969 | 0.00000 | 2.04319 | ||
9370 | 2015.12.08 19:47 | close | 4686 | 0.05 | 2.03644 | 0.00000 | 0.00000 | 16.72 | 20334.05 |
9371 | 2015.12.08 19:47 | close | 4685 | 0.03 | 2.03644 | 0.00000 | 0.00000 | 5.59 | 20339.64 |
9372 | 2015.12.08 19:47 | close | 4679 | 0.02 | 2.03644 | 0.00000 | 0.00000 | -5.12 | 20334.52 |
9373 | 2015.12.08 19:47 | close | 4676 | 0.01 | 2.03644 | 0.00000 | 2.01942 | -9.99 | 20324.53 |
9374 | 2015.12.09 02:00 | sell | 4688 | 0.01 | 2.03843 | 0.00000 | 2.03493 | ||
9375 | 2015.12.09 08:35 | t/p | 4687 | 0.01 | 2.04319 | 0.00000 | 2.04319 | 2.56 | 20327.10 |
9376 | 2015.12.09 10:00 | buy | 4689 | 0.01 | 2.04526 | 0.00000 | 2.04876 | ||
9377 | 2015.12.09 13:20 | t/p | 4689 | 0.01 | 2.04876 | 0.00000 | 2.04876 | 2.59 | 20329.69 |
9378 | 2015.12.10 00:00 | sell | 4690 | 0.02 | 2.05938 | 0.00000 | 0.00000 | ||
9379 | 2015.12.10 12:19 | close | 4690 | 0.02 | 2.05060 | 0.00000 | 0.00000 | 12.98 | 20342.67 |
9380 | 2015.12.10 12:19 | close | 4688 | 0.01 | 2.05060 | 0.00000 | 2.03493 | -8.97 | 20333.69 |
9381 | 2015.12.10 16:00 | buy | 4691 | 0.01 | 2.06100 | 0.00000 | 2.06450 | ||
9382 | 2015.12.10 17:17 | t/p | 4691 | 0.01 | 2.06450 | 0.00000 | 2.06450 | 2.59 | 20336.28 |
9383 | 2015.12.11 04:00 | sell | 4692 | 0.01 | 2.06695 | 0.00000 | 2.06345 | ||
9384 | 2015.12.11 13:00 | buy | 4693 | 0.01 | 2.07280 | 0.00000 | 2.07630 | ||
9385 | 2015.12.11 13:21 | buy | 4694 | 0.02 | 2.07077 | 0.00000 | 0.00000 | ||
9386 | 2015.12.11 13:30 | buy | 4695 | 0.03 | 2.06865 | 0.00000 | 0.00000 | ||
9387 | 2015.12.11 13:30 | close | 4695 | 0.03 | 2.07129 | 0.00000 | 0.00000 | 5.86 | 20342.14 |
9388 | 2015.12.11 13:30 | close | 4694 | 0.02 | 2.07129 | 0.00000 | 0.00000 | 0.77 | 20342.91 |
9389 | 2015.12.11 13:30 | close | 4693 | 0.01 | 2.07129 | 0.00000 | 2.07630 | -1.12 | 20341.79 |
9390 | 2015.12.11 13:30 | buy | 4696 | 0.01 | 2.07197 | 0.00000 | 2.07547 | ||
9391 | 2015.12.11 14:12 | t/p | 4696 | 0.01 | 2.07547 | 0.00000 | 2.07547 | 2.59 | 20344.38 |
9392 | 2015.12.14 00:00 | sell | 4697 | 0.02 | 2.08738 | 0.00000 | 0.00000 | ||
9393 | 2015.12.14 00:54 | sell | 4698 | 0.03 | 2.08946 | 0.00000 | 0.00000 | ||
9394 | 2015.12.14 07:01 | close | 4698 | 0.03 | 2.08386 | 0.00000 | 0.00000 | 12.43 | 20356.81 |
9395 | 2015.12.14 07:01 | close | 4697 | 0.02 | 2.08386 | 0.00000 | 0.00000 | 5.21 | 20362.02 |
9396 | 2015.12.14 07:01 | close | 4692 | 0.01 | 2.08386 | 0.00000 | 2.06345 | -12.50 | 20349.52 |
9397 | 2015.12.14 19:00 | buy | 4699 | 0.01 | 2.07931 | 0.00000 | 2.08281 | ||
9398 | 2015.12.14 22:41 | t/p | 4699 | 0.01 | 2.08281 | 0.00000 | 2.08281 | 2.59 | 20352.11 |
9399 | 2015.12.15 07:00 | sell | 4700 | 0.01 | 2.07757 | 0.00000 | 2.07407 | ||
9400 | 2015.12.15 08:49 | t/p | 4700 | 0.01 | 2.07407 | 0.00000 | 2.07407 | 2.59 | 20354.70 |
9401 | 2015.12.15 15:00 | buy | 4701 | 0.01 | 2.07588 | 0.00000 | 2.07938 | ||
9402 | 2015.12.15 15:01 | buy | 4702 | 0.02 | 2.07384 | 0.00000 | 0.00000 | ||
9403 | 2015.12.15 15:27 | buy | 4703 | 0.03 | 2.07182 | 0.00000 | 0.00000 | ||
9404 | 2015.12.15 15:52 | buy | 4704 | 0.05 | 2.06977 | 0.00000 | 0.00000 | ||
9405 | 2015.12.15 15:54 | buy | 4705 | 0.08 | 2.06772 | 0.00000 | 0.00000 | ||
9406 | 2015.12.15 16:01 | close | 4705 | 0.08 | 2.07069 | 0.00000 | 0.00000 | 17.58 | 20372.28 |
9407 | 2015.12.15 16:01 | close | 4704 | 0.05 | 2.07069 | 0.00000 | 0.00000 | 3.40 | 20375.68 |
9408 | 2015.12.15 16:01 | close | 4703 | 0.03 | 2.07069 | 0.00000 | 0.00000 | -2.51 | 20373.17 |
9409 | 2015.12.15 16:01 | close | 4702 | 0.02 | 2.07069 | 0.00000 | 0.00000 | -4.66 | 20368.51 |
9410 | 2015.12.15 16:01 | close | 4701 | 0.01 | 2.07069 | 0.00000 | 2.07938 | -3.84 | 20364.67 |
9411 | 2015.12.15 17:00 | sell | 4706 | 0.01 | 2.06522 | 0.00000 | 2.06172 | ||
9412 | 2015.12.15 17:37 | t/p | 4706 | 0.01 | 2.06172 | 0.00000 | 2.06172 | 2.59 | 20367.26 |
9413 | 2015.12.15 17:37 | sell | 4707 | 0.01 | 2.06118 | 0.00000 | 2.05768 | ||
9414 | 2015.12.15 17:42 | sell | 4708 | 0.02 | 2.06319 | 0.00000 | 0.00000 | ||
9415 | 2015.12.16 02:00 | buy | 4709 | 0.01 | 2.06712 | 0.00000 | 2.07062 | ||
9416 | 2015.12.16 14:00 | sell | 4710 | 0.03 | 2.06928 | 0.00000 | 0.00000 | ||
9417 | 2015.12.16 14:02 | t/p | 4709 | 0.01 | 2.07062 | 0.00000 | 2.07062 | 2.59 | 20369.85 |
9418 | 2015.12.16 14:02 | sell | 4711 | 0.05 | 2.07128 | 0.00000 | 0.00000 | ||
9419 | 2015.12.16 14:43 | sell | 4712 | 0.08 | 2.07328 | 0.00000 | 0.00000 | ||
9420 | 2015.12.16 14:59 | close | 4712 | 0.08 | 2.06961 | 0.00000 | 0.00000 | 21.71 | 20391.56 |
9421 | 2015.12.16 14:59 | close | 4711 | 0.05 | 2.06961 | 0.00000 | 0.00000 | 6.18 | 20397.74 |
9422 | 2015.12.16 14:59 | close | 4710 | 0.03 | 2.06961 | 0.00000 | 0.00000 | -0.73 | 20397.01 |
9423 | 2015.12.16 14:59 | close | 4708 | 0.02 | 2.06961 | 0.00000 | 0.00000 | -9.48 | 20387.53 |
9424 | 2015.12.16 14:59 | close | 4707 | 0.01 | 2.06961 | 0.00000 | 2.05768 | -6.23 | 20381.30 |
9425 | 2015.12.16 14:59 | sell | 4713 | 0.01 | 2.06915 | 0.00000 | 2.06565 | ||
9426 | 2015.12.16 15:00 | buy | 4714 | 0.01 | 2.06930 | 0.00000 | 2.07280 | ||
9427 | 2015.12.16 15:35 | t/p | 4714 | 0.01 | 2.07280 | 0.00000 | 2.07280 | 2.59 | 20383.89 |
9428 | 2015.12.16 15:35 | buy | 4715 | 0.01 | 2.07325 | 0.00000 | 2.07675 | ||
9429 | 2015.12.16 16:20 | t/p | 4715 | 0.01 | 2.07675 | 0.00000 | 2.07675 | 2.59 | 20386.48 |
9430 | 2015.12.16 22:56 | t/p | 4713 | 0.01 | 2.06565 | 0.00000 | 2.06565 | 2.59 | 20389.07 |
9431 | 2015.12.16 23:00 | sell | 4716 | 0.01 | 2.06418 | 0.00000 | 2.06068 | ||
9432 | 2015.12.16 23:19 | sell | 4717 | 0.02 | 2.06618 | 0.00000 | 0.00000 | ||
9433 | 2015.12.16 23:31 | sell | 4718 | 0.03 | 2.06823 | 0.00000 | 0.00000 | ||
9434 | 2015.12.16 23:56 | close | 4718 | 0.03 | 2.06561 | 0.00000 | 0.00000 | 5.81 | 20394.88 |
9435 | 2015.12.16 23:56 | close | 4717 | 0.02 | 2.06561 | 0.00000 | 0.00000 | 0.84 | 20395.72 |
9436 | 2015.12.16 23:56 | close | 4716 | 0.01 | 2.06561 | 0.00000 | 2.06068 | -1.06 | 20394.66 |
9437 | 2015.12.16 23:56 | sell | 4719 | 0.01 | 2.06513 | 0.00000 | 2.06163 | ||
9438 | 2015.12.17 03:35 | t/p | 4719 | 0.01 | 2.06163 | 0.00000 | 2.06163 | 2.61 | 20397.27 |
9439 | 2015.12.17 10:00 | buy | 4720 | 0.01 | 2.06631 | 0.00000 | 2.06981 | ||
9440 | 2015.12.17 10:11 | buy | 4721 | 0.02 | 2.06426 | 0.00000 | 0.00000 | ||
9441 | 2015.12.17 14:20 | close | 4721 | 0.02 | 2.06669 | 0.00000 | 0.00000 | 3.60 | 20400.87 |
9442 | 2015.12.17 14:20 | close | 4720 | 0.01 | 2.06669 | 0.00000 | 2.06981 | 0.28 | 20401.15 |
9443 | 2015.12.18 02:00 | sell | 4722 | 0.01 | 2.07845 | 0.00000 | 2.07495 | ||
9444 | 2015.12.18 08:26 | t/p | 4722 | 0.01 | 2.07495 | 0.00000 | 2.07495 | 2.59 | 20403.74 |
9445 | 2015.12.18 14:00 | buy | 4723 | 0.01 | 2.08087 | 0.00000 | 2.08437 | ||
9446 | 2015.12.18 14:14 | buy | 4724 | 0.02 | 2.07881 | 0.00000 | 0.00000 | ||
9447 | 2015.12.18 14:54 | buy | 4725 | 0.03 | 2.07680 | 0.00000 | 0.00000 | ||
9448 | 2015.12.18 15:00 | sell | 4726 | 0.01 | 2.07619 | 0.00000 | 2.07269 | ||
9449 | 2015.12.18 15:08 | sell | 4727 | 0.02 | 2.07826 | 0.00000 | 0.00000 | ||
9450 | 2015.12.18 15:31 | close | 4727 | 0.02 | 2.07582 | 0.00000 | 0.00000 | 3.61 | 20407.35 |
9451 | 2015.12.18 15:31 | close | 4726 | 0.01 | 2.07582 | 0.00000 | 2.07269 | 0.27 | 20407.62 |
9452 | 2015.12.18 15:31 | sell | 4728 | 0.01 | 2.07539 | 0.00000 | 2.07189 | ||
9453 | 2015.12.18 15:49 | t/p | 4728 | 0.01 | 2.07189 | 0.00000 | 2.07189 | 2.59 | 20410.21 |
9454 | 2015.12.18 15:49 | sell | 4729 | 0.01 | 2.07146 | 0.00000 | 2.06796 | ||
9455 | 2015.12.18 16:38 | t/p | 4729 | 0.01 | 2.06796 | 0.00000 | 2.06796 | 2.59 | 20412.80 |
9456 | 2015.12.18 20:56 | close | 4725 | 0.03 | 2.07931 | 0.00000 | 0.00000 | 5.57 | 20418.37 |
9457 | 2015.12.18 20:56 | close | 4724 | 0.02 | 2.07931 | 0.00000 | 0.00000 | 0.74 | 20419.11 |
9458 | 2015.12.18 20:56 | close | 4723 | 0.01 | 2.07931 | 0.00000 | 2.08437 | -1.15 | 20417.96 |
9459 | 2015.12.21 00:00 | buy | 4730 | 0.01 | 2.07870 | 0.00000 | 2.08220 | ||
9460 | 2015.12.21 09:00 | sell | 4731 | 0.01 | 2.07434 | 0.00000 | 2.07084 | ||
9461 | 2015.12.21 14:01 | buy | 4732 | 0.02 | 2.07668 | 0.00000 | 0.00000 | ||
9462 | 2015.12.21 14:05 | close | 4732 | 0.02 | 2.07919 | 0.00000 | 0.00000 | 3.72 | 20421.68 |
9463 | 2015.12.21 14:05 | close | 4730 | 0.01 | 2.07919 | 0.00000 | 2.08220 | 0.36 | 20422.04 |
9464 | 2015.12.21 14:05 | buy | 4733 | 0.01 | 2.07962 | 0.00000 | 2.08312 | ||
9465 | 2015.12.21 14:19 | buy | 4734 | 0.02 | 2.07761 | 0.00000 | 0.00000 | ||
9466 | 2015.12.21 14:37 | close | 4734 | 0.02 | 2.08003 | 0.00000 | 0.00000 | 3.58 | 20425.62 |
9467 | 2015.12.21 14:37 | close | 4733 | 0.01 | 2.08003 | 0.00000 | 2.08312 | 0.30 | 20425.92 |
9468 | 2015.12.21 14:37 | buy | 4735 | 0.01 | 2.08041 | 0.00000 | 2.08391 | ||
9469 | 2015.12.21 15:00 | sell | 4736 | 0.02 | 2.08100 | 0.00000 | 0.00000 | ||
9470 | 2015.12.21 15:27 | close | 4736 | 0.02 | 2.07697 | 0.00000 | 0.00000 | 5.96 | 20431.88 |
9471 | 2015.12.21 15:27 | close | 4731 | 0.01 | 2.07697 | 0.00000 | 2.07084 | -1.94 | 20429.94 |
9472 | 2015.12.21 15:27 | sell | 4737 | 0.01 | 2.07650 | 0.00000 | 2.07300 | ||
9473 | 2015.12.21 15:44 | sell | 4738 | 0.02 | 2.07852 | 0.00000 | 0.00000 | ||
9474 | 2015.12.21 15:49 | sell | 4739 | 0.03 | 2.08056 | 0.00000 | 0.00000 | ||
9475 | 2015.12.21 16:51 | t/p | 4735 | 0.01 | 2.08391 | 0.00000 | 2.08391 | 2.59 | 20432.53 |
9476 | 2015.12.21 16:51 | buy | 4740 | 0.01 | 2.08434 | 0.00000 | 2.08784 | ||
9477 | 2015.12.21 18:54 | close | 4739 | 0.03 | 2.07803 | 0.00000 | 0.00000 | 5.61 | 20438.14 |
9478 | 2015.12.21 18:54 | close | 4738 | 0.02 | 2.07803 | 0.00000 | 0.00000 | 0.73 | 20438.87 |
9479 | 2015.12.21 18:54 | close | 4737 | 0.01 | 2.07803 | 0.00000 | 2.07300 | -1.14 | 20437.73 |
9480 | 2015.12.21 21:00 | sell | 4741 | 0.01 | 2.07818 | 0.00000 | 2.07468 | ||
9481 | 2015.12.22 03:01 | t/p | 4741 | 0.01 | 2.07468 | 0.00000 | 2.07468 | 2.60 | 20440.33 |
9482 | 2015.12.22 10:00 | buy | 4742 | 0.02 | 2.07615 | 0.00000 | 0.00000 | ||
9483 | 2015.12.22 13:00 | sell | 4743 | 0.01 | 2.07034 | 0.00000 | 2.06684 | ||
9484 | 2015.12.22 13:28 | sell | 4744 | 0.02 | 2.07235 | 0.00000 | 0.00000 | ||
9485 | 2015.12.22 14:20 | close | 4744 | 0.02 | 2.06989 | 0.00000 | 0.00000 | 3.64 | 20443.97 |
9486 | 2015.12.22 14:20 | close | 4743 | 0.01 | 2.06989 | 0.00000 | 2.06684 | 0.33 | 20444.30 |
9487 | 2015.12.23 01:00 | buy | 4745 | 0.03 | 2.06423 | 0.00000 | 0.00000 | ||
9488 | 2015.12.23 10:55 | close | 4745 | 0.03 | 2.07273 | 0.00000 | 0.00000 | 18.88 | 20463.18 |
9489 | 2015.12.23 10:55 | close | 4742 | 0.02 | 2.07273 | 0.00000 | 0.00000 | -5.11 | 20458.07 |
9490 | 2015.12.23 10:55 | close | 4740 | 0.01 | 2.07273 | 0.00000 | 2.08784 | -8.64 | 20449.43 |
9491 | 2015.12.23 17:00 | sell | 4746 | 0.01 | 2.05973 | 0.00000 | 2.05623 | ||
9492 | 2015.12.24 03:00 | buy | 4747 | 0.01 | 2.06117 | 0.00000 | 2.06467 | ||
9493 | 2015.12.24 08:01 | t/p | 4747 | 0.01 | 2.06467 | 0.00000 | 2.06467 | 2.59 | 20452.02 |
9494 | 2015.12.24 21:01 | sell | 4748 | 0.02 | 2.06176 | 0.00000 | 0.00000 | ||
9495 | 2015.12.24 21:49 | close | 4748 | 0.02 | 2.05918 | 0.00000 | 0.00000 | 3.82 | 20455.84 |
9496 | 2015.12.24 21:49 | close | 4746 | 0.01 | 2.05918 | 0.00000 | 2.05623 | 0.44 | 20456.28 |
9497 | 2015.12.24 21:49 | sell | 4749 | 0.01 | 2.05938 | 0.00000 | 2.05588 | ||
9498 | 2015.12.25 05:00 | buy | 4750 | 0.01 | 2.06123 | 0.00000 | 2.06473 | ||
9499 | 2015.12.25 06:00 | sell | 4751 | 0.02 | 2.06294 | 0.00000 | 0.00000 | ||
9500 | 2015.12.27 22:08 | close | 4751 | 0.02 | 2.05968 | 0.00000 | 0.00000 | 4.82 | 20461.10 |
9501 | 2015.12.27 22:08 | close | 4749 | 0.01 | 2.05968 | 0.00000 | 2.05588 | -0.21 | 20460.88 |
9502 | 2015.12.27 23:02 | t/p | 4750 | 0.01 | 2.06473 | 0.00000 | 2.06473 | 2.59 | 20463.47 |
9503 | 2015.12.28 18:00 | sell | 4752 | 0.01 | 2.06804 | 0.00000 | 2.06454 | ||
9504 | 2015.12.29 08:00 | buy | 4753 | 0.01 | 2.06721 | 0.00000 | 2.07071 | ||
9505 | 2015.12.29 12:31 | t/p | 4752 | 0.01 | 2.06454 | 0.00000 | 2.06454 | 2.60 | 20466.07 |
9506 | 2015.12.29 12:31 | sell | 4754 | 0.01 | 2.06406 | 0.00000 | 2.06056 | ||
9507 | 2015.12.29 13:14 | t/p | 4754 | 0.01 | 2.06056 | 0.00000 | 2.06056 | 2.58 | 20468.65 |
9508 | 2015.12.30 00:00 | buy | 4755 | 0.02 | 2.05101 | 0.00000 | 0.00000 | ||
9509 | 2015.12.30 13:34 | close | 4755 | 0.02 | 2.05817 | 0.00000 | 0.00000 | 10.60 | 20479.25 |
9510 | 2015.12.30 13:34 | close | 4753 | 0.01 | 2.05817 | 0.00000 | 2.07071 | -6.72 | 20472.54 |
9511 | 2015.12.30 22:00 | sell | 4756 | 0.01 | 2.05536 | 0.00000 | 2.05186 | ||
9512 | 2015.12.31 08:00 | buy | 4757 | 0.01 | 2.05797 | 0.00000 | 2.06147 | ||
9513 | 2015.12.31 08:32 | t/p | 4757 | 0.01 | 2.06147 | 0.00000 | 2.06147 | 2.59 | 20475.13 |
9514 | 2015.12.31 08:32 | buy | 4758 | 0.01 | 2.06191 | 0.00000 | 2.06541 | ||
9515 | 2015.12.31 08:40 | buy | 4759 | 0.02 | 2.05986 | 0.00000 | 0.00000 | ||
9516 | 2015.12.31 14:56 | t/p | 4756 | 0.01 | 2.05186 | 0.00000 | 2.05186 | 2.62 | 20477.75 |
9517 | 2015.12.31 16:00 | sell | 4760 | 0.01 | 2.04760 | 0.00000 | 2.04410 | ||
9518 | 2015.12.31 16:45 | t/p | 4760 | 0.01 | 2.04410 | 0.00000 | 2.04410 | 2.59 | 20480.34 |
9519 | 2015.12.31 16:45 | sell | 4761 | 0.01 | 2.04362 | 0.00000 | 2.04012 | ||
9520 | 2015.12.31 16:56 | t/p | 4761 | 0.01 | 2.04012 | 0.00000 | 2.04012 | 2.59 | 20482.93 |
9521 | 2015.12.31 16:56 | sell | 4762 | 0.01 | 2.03969 | 0.00000 | 2.03619 | ||
9522 | 2016.01.03 22:00 | t/p | 4762 | 0.01 | 2.03619 | 0.00000 | 2.03619 | 2.60 | 20485.53 |
9523 | 2016.01.04 01:00 | buy | 4763 | 0.03 | 2.04294 | 0.00000 | 0.00000 | ||
9524 | 2016.01.04 07:40 | close | 4763 | 0.03 | 2.05293 | 0.00000 | 0.00000 | 22.18 | 20507.71 |
9525 | 2016.01.04 07:40 | close | 4759 | 0.02 | 2.05293 | 0.00000 | 0.00000 | -10.36 | 20497.34 |
9526 | 2016.01.04 07:40 | close | 4758 | 0.01 | 2.05293 | 0.00000 | 2.06541 | -6.69 | 20490.65 |
9527 | 2016.01.04 15:00 | sell | 4764 | 0.01 | 2.04222 | 0.00000 | 2.03872 | ||
9528 | 2016.01.04 15:00 | sell | 4765 | 0.02 | 2.04439 | 0.00000 | 0.00000 | ||
9529 | 2016.01.04 15:14 | close | 4765 | 0.02 | 2.04191 | 0.00000 | 0.00000 | 3.67 | 20494.32 |
9530 | 2016.01.04 15:14 | close | 4764 | 0.01 | 2.04191 | 0.00000 | 2.03872 | 0.23 | 20494.55 |
9531 | 2016.01.04 15:14 | sell | 4766 | 0.01 | 2.04149 | 0.00000 | 2.03799 | ||
9532 | 2016.01.04 15:23 | sell | 4767 | 0.02 | 2.04351 | 0.00000 | 0.00000 | ||
9533 | 2016.01.04 15:41 | sell | 4768 | 0.03 | 2.04554 | 0.00000 | 0.00000 | ||
9534 | 2016.01.04 15:58 | sell | 4769 | 0.05 | 2.04754 | 0.00000 | 0.00000 | ||
9535 | 2016.01.05 10:00 | close | 4769 | 0.05 | 2.04480 | 0.00000 | 0.00000 | 10.18 | 20504.73 |
9536 | 2016.01.05 10:00 | close | 4768 | 0.03 | 2.04480 | 0.00000 | 0.00000 | 1.67 | 20506.40 |
9537 | 2016.01.05 10:00 | close | 4767 | 0.02 | 2.04480 | 0.00000 | 0.00000 | -1.89 | 20504.51 |
9538 | 2016.01.05 10:00 | close | 4766 | 0.01 | 2.04480 | 0.00000 | 2.03799 | -2.44 | 20502.07 |
9539 | 2016.01.05 16:00 | buy | 4770 | 0.01 | 2.04860 | 0.00000 | 2.05210 | ||
9540 | 2016.01.05 16:04 | buy | 4771 | 0.02 | 2.04660 | 0.00000 | 0.00000 | ||
9541 | 2016.01.05 16:12 | close | 4771 | 0.02 | 2.04911 | 0.00000 | 0.00000 | 3.72 | 20505.79 |
9542 | 2016.01.05 16:12 | close | 4770 | 0.01 | 2.04911 | 0.00000 | 2.05210 | 0.38 | 20506.17 |
9543 | 2016.01.05 16:12 | buy | 4772 | 0.01 | 2.04942 | 0.00000 | 2.05292 | ||
9544 | 2016.01.05 16:24 | t/p | 4772 | 0.01 | 2.05292 | 0.00000 | 2.05292 | 2.59 | 20508.76 |
9545 | 2016.01.05 16:24 | buy | 4773 | 0.01 | 2.05362 | 0.00000 | 2.05712 | ||
9546 | 2016.01.05 16:49 | buy | 4774 | 0.02 | 2.05147 | 0.00000 | 0.00000 | ||
9547 | 2016.01.05 18:07 | close | 4774 | 0.02 | 2.05414 | 0.00000 | 0.00000 | 3.95 | 20512.71 |
9548 | 2016.01.05 18:07 | close | 4773 | 0.01 | 2.05414 | 0.00000 | 2.05712 | 0.38 | 20513.09 |
9549 | 2016.01.06 09:00 | sell | 4775 | 0.01 | 2.06118 | 0.00000 | 2.05768 | ||
9550 | 2016.01.06 09:11 | sell | 4776 | 0.02 | 2.06318 | 0.00000 | 0.00000 | ||
9551 | 2016.01.06 09:21 | close | 4776 | 0.02 | 2.06075 | 0.00000 | 0.00000 | 3.60 | 20516.69 |
9552 | 2016.01.06 09:21 | close | 4775 | 0.01 | 2.06075 | 0.00000 | 2.05768 | 0.31 | 20517.00 |
9553 | 2016.01.06 09:21 | sell | 4777 | 0.01 | 2.06030 | 0.00000 | 2.05680 | ||
9554 | 2016.01.06 09:28 | sell | 4778 | 0.02 | 2.06232 | 0.00000 | 0.00000 | ||
9555 | 2016.01.06 10:00 | buy | 4779 | 0.01 | 2.06247 | 0.00000 | 2.06597 | ||
9556 | 2016.01.06 10:51 | t/p | 4779 | 0.01 | 2.06597 | 0.00000 | 2.06597 | 2.59 | 20519.59 |
9557 | 2016.01.06 10:51 | buy | 4780 | 0.01 | 2.06641 | 0.00000 | 2.06991 | ||
9558 | 2016.01.06 13:15 | close | 4778 | 0.02 | 2.05953 | 0.00000 | 0.00000 | 4.12 | 20523.71 |
9559 | 2016.01.06 13:15 | close | 4777 | 0.01 | 2.05953 | 0.00000 | 2.05680 | 0.57 | 20524.28 |
9560 | 2016.01.06 15:00 | sell | 4781 | 0.01 | 2.05806 | 0.00000 | 2.05456 | ||
9561 | 2016.01.06 15:20 | t/p | 4781 | 0.01 | 2.05456 | 0.00000 | 2.05456 | 2.59 | 20526.87 |
9562 | 2016.01.06 15:20 | sell | 4782 | 0.01 | 2.05410 | 0.00000 | 2.05060 | ||
9563 | 2016.01.06 15:31 | sell | 4783 | 0.02 | 2.05610 | 0.00000 | 0.00000 | ||
9564 | 2016.01.06 15:36 | sell | 4784 | 0.03 | 2.05810 | 0.00000 | 0.00000 | ||
9565 | 2016.01.06 15:46 | sell | 4785 | 0.05 | 2.06018 | 0.00000 | 0.00000 | ||
9566 | 2016.01.06 16:04 | close | 4785 | 0.05 | 2.05742 | 0.00000 | 0.00000 | 10.21 | 20537.08 |
9567 | 2016.01.06 16:04 | close | 4784 | 0.03 | 2.05742 | 0.00000 | 0.00000 | 1.51 | 20538.59 |
9568 | 2016.01.06 16:04 | close | 4783 | 0.02 | 2.05742 | 0.00000 | 0.00000 | -1.96 | 20536.63 |
9569 | 2016.01.06 16:04 | close | 4782 | 0.01 | 2.05742 | 0.00000 | 2.05060 | -2.45 | 20534.18 |
9570 | 2016.01.07 04:00 | buy | 4786 | 0.02 | 2.06311 | 0.00000 | 0.00000 | ||
9571 | 2016.01.07 05:37 | close | 4786 | 0.02 | 2.06597 | 0.00000 | 0.00000 | 4.23 | 20538.41 |
9572 | 2016.01.07 05:37 | close | 4780 | 0.01 | 2.06597 | 0.00000 | 2.06991 | -0.40 | 20538.01 |
9573 | 2016.01.07 11:00 | sell | 4787 | 0.01 | 2.05722 | 0.00000 | 2.05372 | ||
9574 | 2016.01.07 11:31 | sell | 4788 | 0.02 | 2.05922 | 0.00000 | 0.00000 | ||
9575 | 2016.01.07 13:44 | close | 4788 | 0.02 | 2.05675 | 0.00000 | 0.00000 | 3.66 | 20541.67 |
9576 | 2016.01.07 13:44 | close | 4787 | 0.01 | 2.05675 | 0.00000 | 2.05372 | 0.34 | 20542.01 |
9577 | 2016.01.07 22:00 | buy | 4789 | 0.01 | 2.06339 | 0.00000 | 2.06689 | ||
9578 | 2016.01.08 07:00 | sell | 4790 | 0.01 | 2.05627 | 0.00000 | 2.05277 | ||
9579 | 2016.01.08 07:24 | sell | 4791 | 0.02 | 2.05835 | 0.00000 | 0.00000 | ||
9580 | 2016.01.08 07:50 | sell | 4792 | 0.03 | 2.06036 | 0.00000 | 0.00000 | ||
9581 | 2016.01.08 07:55 | sell | 4793 | 0.05 | 2.06237 | 0.00000 | 0.00000 | ||
9582 | 2016.01.08 12:03 | close | 4793 | 0.05 | 2.05961 | 0.00000 | 0.00000 | 10.21 | 20552.22 |
9583 | 2016.01.08 12:03 | close | 4792 | 0.03 | 2.05961 | 0.00000 | 0.00000 | 1.66 | 20553.88 |
9584 | 2016.01.08 12:03 | close | 4791 | 0.02 | 2.05961 | 0.00000 | 0.00000 | -1.86 | 20552.02 |
9585 | 2016.01.08 12:03 | close | 4790 | 0.01 | 2.05961 | 0.00000 | 2.05277 | -2.47 | 20549.55 |
9586 | 2016.01.11 00:00 | buy | 4794 | 0.02 | 2.06049 | 0.00000 | 0.00000 | ||
9587 | 2016.01.11 00:47 | buy | 4795 | 0.03 | 2.05847 | 0.00000 | 0.00000 | ||
9588 | 2016.01.11 10:00 | sell | 4796 | 0.01 | 2.05590 | 0.00000 | 2.05240 | ||
9589 | 2016.01.11 15:48 | close | 4795 | 0.03 | 2.06114 | 0.00000 | 0.00000 | 5.92 | 20555.47 |
9590 | 2016.01.11 15:48 | close | 4794 | 0.02 | 2.06114 | 0.00000 | 0.00000 | 0.96 | 20556.43 |
9591 | 2016.01.11 15:48 | close | 4789 | 0.01 | 2.06114 | 0.00000 | 2.06689 | -1.72 | 20554.71 |
9592 | 2016.01.11 17:00 | buy | 4797 | 0.01 | 2.06884 | 0.00000 | 2.07234 | ||
9593 | 2016.01.11 17:22 | t/p | 4797 | 0.01 | 2.07234 | 0.00000 | 2.07234 | 2.59 | 20557.30 |
9594 | 2016.01.11 17:22 | buy | 4798 | 0.01 | 2.07277 | 0.00000 | 2.07627 | ||
9595 | 2016.01.12 02:00 | sell | 4799 | 0.02 | 2.06592 | 0.00000 | 0.00000 | ||
9596 | 2016.01.12 02:31 | sell | 4800 | 0.03 | 2.06792 | 0.00000 | 0.00000 | ||
9597 | 2016.01.12 09:31 | close | 4800 | 0.03 | 2.06398 | 0.00000 | 0.00000 | 8.74 | 20566.04 |
9598 | 2016.01.12 09:31 | close | 4799 | 0.02 | 2.06398 | 0.00000 | 0.00000 | 2.87 | 20568.91 |
9599 | 2016.01.12 09:31 | close | 4796 | 0.01 | 2.06398 | 0.00000 | 2.05240 | -5.96 | 20562.95 |
9600 | 2016.01.12 19:00 | buy | 4801 | 0.02 | 2.06113 | 0.00000 | 0.00000 | ||
9601 | 2016.01.13 07:00 | sell | 4802 | 0.01 | 2.05988 | 0.00000 | 2.05638 | ||
9602 | 2016.01.13 07:54 | t/p | 4802 | 0.01 | 2.05638 | 0.00000 | 2.05638 | 2.59 | 20565.54 |
9603 | 2016.01.13 07:54 | sell | 4803 | 0.01 | 2.05593 | 0.00000 | 2.05243 | ||
9604 | 2016.01.13 08:12 | t/p | 4803 | 0.01 | 2.05243 | 0.00000 | 2.05243 | 2.59 | 20568.13 |
9605 | 2016.01.13 16:59 | close | 4801 | 0.02 | 2.06682 | 0.00000 | 0.00000 | 8.37 | 20576.49 |
9606 | 2016.01.13 16:59 | close | 4798 | 0.01 | 2.06682 | 0.00000 | 2.07627 | -4.46 | 20572.03 |
9607 | 2016.01.13 17:00 | buy | 4804 | 0.01 | 2.06834 | 0.00000 | 2.07184 | ||
9608 | 2016.01.13 17:12 | buy | 4805 | 0.02 | 2.06634 | 0.00000 | 0.00000 | ||
9609 | 2016.01.13 18:21 | close | 4805 | 0.02 | 2.06876 | 0.00000 | 0.00000 | 3.58 | 20575.61 |
9610 | 2016.01.13 18:21 | close | 4804 | 0.01 | 2.06876 | 0.00000 | 2.07184 | 0.31 | 20575.92 |
9611 | 2016.01.14 04:00 | sell | 4806 | 0.01 | 2.06918 | 0.00000 | 2.06568 | ||
9612 | 2016.01.14 07:44 | t/p | 4806 | 0.01 | 2.06568 | 0.00000 | 2.06568 | 2.59 | 20578.51 |
9613 | 2016.01.14 16:00 | buy | 4807 | 0.01 | 2.06652 | 0.00000 | 2.07002 | ||
9614 | 2016.01.14 16:24 | t/p | 4807 | 0.01 | 2.07002 | 0.00000 | 2.07002 | 2.59 | 20581.10 |
9615 | 2016.01.14 16:24 | buy | 4808 | 0.01 | 2.07046 | 0.00000 | 2.07396 | ||
9616 | 2016.01.14 17:00 | sell | 4809 | 0.01 | 2.07103 | 0.00000 | 2.06753 | ||
9617 | 2016.01.15 05:31 | t/p | 4808 | 0.01 | 2.07396 | 0.00000 | 2.07396 | 2.56 | 20583.67 |
9618 | 2016.01.15 05:31 | buy | 4810 | 0.01 | 2.07476 | 0.00000 | 2.07826 | ||
9619 | 2016.01.15 05:38 | buy | 4811 | 0.02 | 2.07273 | 0.00000 | 0.00000 | ||
9620 | 2016.01.15 06:30 | close | 4811 | 0.02 | 2.07578 | 0.00000 | 0.00000 | 4.51 | 20588.18 |
9621 | 2016.01.15 06:30 | close | 4810 | 0.01 | 2.07578 | 0.00000 | 2.07826 | 0.76 | 20588.94 |
9622 | 2016.01.15 15:00 | sell | 4812 | 0.02 | 2.07394 | 0.00000 | 0.00000 | ||
9623 | 2016.01.15 15:02 | sell | 4813 | 0.03 | 2.07594 | 0.00000 | 0.00000 | ||
9624 | 2016.01.15 15:15 | sell | 4814 | 0.05 | 2.07803 | 0.00000 | 0.00000 | ||
9625 | 2016.01.15 15:26 | close | 4814 | 0.05 | 2.07521 | 0.00000 | 0.00000 | 10.43 | 20599.37 |
9626 | 2016.01.15 15:26 | close | 4813 | 0.03 | 2.07521 | 0.00000 | 0.00000 | 1.62 | 20600.99 |
9627 | 2016.01.15 15:26 | close | 4812 | 0.02 | 2.07521 | 0.00000 | 0.00000 | -1.88 | 20599.11 |
9628 | 2016.01.15 15:26 | close | 4809 | 0.01 | 2.07521 | 0.00000 | 2.06753 | -3.08 | 20596.03 |
9629 | 2016.01.15 15:26 | sell | 4815 | 0.01 | 2.07473 | 0.00000 | 2.07123 | ||
9630 | 2016.01.15 15:42 | t/p | 4815 | 0.01 | 2.07123 | 0.00000 | 2.07123 | 2.58 | 20598.61 |
9631 | 2016.01.15 15:42 | sell | 4816 | 0.01 | 2.07076 | 0.00000 | 2.06726 | ||
9632 | 2016.01.15 15:45 | sell | 4817 | 0.02 | 2.07277 | 0.00000 | 0.00000 | ||
9633 | 2016.01.15 15:50 | close | 4817 | 0.02 | 2.07032 | 0.00000 | 0.00000 | 3.62 | 20602.23 |
9634 | 2016.01.15 15:50 | close | 4816 | 0.01 | 2.07032 | 0.00000 | 2.06726 | 0.33 | 20602.56 |
9635 | 2016.01.15 15:50 | sell | 4818 | 0.01 | 2.06999 | 0.00000 | 2.06649 | ||
9636 | 2016.01.15 15:54 | sell | 4819 | 0.02 | 2.07199 | 0.00000 | 0.00000 | ||
9637 | 2016.01.18 01:00 | buy | 4820 | 0.01 | 2.07842 | 0.00000 | 2.08192 | ||
9638 | 2016.01.18 01:19 | buy | 4821 | 0.02 | 2.07642 | 0.00000 | 0.00000 | ||
9639 | 2016.01.18 01:42 | buy | 4822 | 0.03 | 2.07433 | 0.00000 | 0.00000 | ||
9640 | 2016.01.18 05:41 | sell | 4823 | 0.03 | 2.07399 | 0.00000 | 0.00000 | ||
9641 | 2016.01.18 06:50 | close | 4822 | 0.03 | 2.07687 | 0.00000 | 0.00000 | 5.64 | 20608.20 |
9642 | 2016.01.18 06:50 | close | 4821 | 0.02 | 2.07687 | 0.00000 | 0.00000 | 0.66 | 20608.86 |
9643 | 2016.01.18 06:50 | close | 4820 | 0.01 | 2.07687 | 0.00000 | 2.08192 | -1.15 | 20607.71 |
9644 | 2016.01.18 10:55 | close | 4823 | 0.03 | 2.07147 | 0.00000 | 0.00000 | 5.59 | 20613.30 |
9645 | 2016.01.18 10:55 | close | 4819 | 0.02 | 2.07147 | 0.00000 | 0.00000 | 0.79 | 20614.09 |
9646 | 2016.01.18 10:55 | close | 4818 | 0.01 | 2.07147 | 0.00000 | 2.06649 | -1.08 | 20613.00 |
9647 | 2016.01.18 16:00 | buy | 4824 | 0.01 | 2.07138 | 0.00000 | 2.07488 | ||
9648 | 2016.01.18 18:00 | sell | 4825 | 0.01 | 2.07286 | 0.00000 | 2.06936 | ||
9649 | 2016.01.18 20:31 | t/p | 4824 | 0.01 | 2.07488 | 0.00000 | 2.07488 | 2.59 | 20615.59 |
9650 | 2016.01.18 21:00 | buy | 4826 | 0.01 | 2.07348 | 0.00000 | 2.07698 | ||
9651 | 2016.01.19 03:41 | t/p | 4825 | 0.01 | 2.06936 | 0.00000 | 2.06936 | 2.60 | 20618.19 |
9652 | 2016.01.19 04:00 | sell | 4827 | 0.01 | 2.06835 | 0.00000 | 2.06485 | ||
9653 | 2016.01.19 06:50 | t/p | 4827 | 0.01 | 2.06485 | 0.00000 | 2.06485 | 2.59 | 20620.78 |
9654 | 2016.01.19 12:00 | buy | 4828 | 0.02 | 2.06673 | 0.00000 | 0.00000 | ||
9655 | 2016.01.19 12:00 | buy | 4829 | 0.03 | 2.06467 | 0.00000 | 0.00000 | ||
9656 | 2016.01.19 12:08 | buy | 4830 | 0.05 | 2.06267 | 0.00000 | 0.00000 | ||
9657 | 2016.01.19 12:39 | buy | 4831 | 0.08 | 2.06067 | 0.00000 | 0.00000 | ||
9658 | 2016.01.19 12:45 | buy | 4832 | 0.12 | 2.05846 | 0.00000 | 0.00000 | ||
9659 | 2016.01.19 14:00 | sell | 4833 | 0.01 | 2.05981 | 0.00000 | 2.05631 | ||
9660 | 2016.01.19 14:02 | sell | 4834 | 0.02 | 2.06184 | 0.00000 | 0.00000 | ||
9661 | 2016.01.19 14:02 | close | 4832 | 0.12 | 2.06191 | 0.00000 | 0.00000 | 30.64 | 20651.42 |
9662 | 2016.01.19 14:02 | close | 4831 | 0.08 | 2.06191 | 0.00000 | 0.00000 | 7.34 | 20658.76 |
9663 | 2016.01.19 14:02 | close | 4830 | 0.05 | 2.06191 | 0.00000 | 0.00000 | -2.81 | 20655.95 |
9664 | 2016.01.19 14:02 | close | 4829 | 0.03 | 2.06191 | 0.00000 | 0.00000 | -6.13 | 20649.82 |
9665 | 2016.01.19 14:02 | close | 4828 | 0.02 | 2.06191 | 0.00000 | 0.00000 | -7.14 | 20642.68 |
9666 | 2016.01.19 14:02 | close | 4826 | 0.01 | 2.06191 | 0.00000 | 2.07698 | -8.59 | 20634.10 |
9667 | 2016.01.19 14:08 | sell | 4835 | 0.03 | 2.06388 | 0.00000 | 0.00000 | ||
9668 | 2016.01.19 14:21 | close | 4835 | 0.03 | 2.06136 | 0.00000 | 0.00000 | 5.59 | 20639.69 |
9669 | 2016.01.19 14:21 | close | 4834 | 0.02 | 2.06136 | 0.00000 | 0.00000 | 0.71 | 20640.40 |
9670 | 2016.01.19 14:21 | close | 4833 | 0.01 | 2.06136 | 0.00000 | 2.05631 | -1.15 | 20639.25 |
9671 | 2016.01.19 14:21 | sell | 4836 | 0.01 | 2.06100 | 0.00000 | 2.05750 | ||
9672 | 2016.01.19 14:43 | t/p | 4836 | 0.01 | 2.05750 | 0.00000 | 2.05750 | 2.59 | 20641.84 |
9673 | 2016.01.19 14:43 | sell | 4837 | 0.01 | 2.05693 | 0.00000 | 2.05343 | ||
9674 | 2016.01.19 15:11 | t/p | 4837 | 0.01 | 2.05343 | 0.00000 | 2.05343 | 2.59 | 20644.43 |
9675 | 2016.01.19 21:00 | buy | 4838 | 0.01 | 2.06418 | 0.00000 | 2.06768 | ||
9676 | 2016.01.20 03:05 | t/p | 4838 | 0.01 | 2.06768 | 0.00000 | 2.06768 | 2.56 | 20646.99 |
9677 | 2016.01.20 14:00 | sell | 4839 | 0.01 | 2.07397 | 0.00000 | 2.07047 | ||
9678 | 2016.01.20 14:09 | sell | 4840 | 0.02 | 2.07597 | 0.00000 | 0.00000 | ||
9679 | 2016.01.20 14:18 | sell | 4841 | 0.03 | 2.07799 | 0.00000 | 0.00000 | ||
9680 | 2016.01.20 15:00 | close | 4841 | 0.03 | 2.07173 | 0.00000 | 0.00000 | 13.89 | 20660.88 |
9681 | 2016.01.20 15:00 | close | 4840 | 0.02 | 2.07173 | 0.00000 | 0.00000 | 6.27 | 20667.15 |
9682 | 2016.01.20 15:00 | close | 4839 | 0.01 | 2.07173 | 0.00000 | 2.07047 | 1.65 | 20668.80 |
9683 | 2016.01.21 06:00 | buy | 4842 | 0.01 | 2.05861 | 0.00000 | 2.06211 | ||
9684 | 2016.01.21 13:00 | sell | 4843 | 0.01 | 2.04026 | 0.00000 | 2.03676 | ||
9685 | 2016.01.21 13:33 | t/p | 4843 | 0.01 | 2.03676 | 0.00000 | 2.03676 | 2.59 | 20671.39 |
9686 | 2016.01.21 13:33 | sell | 4844 | 0.01 | 2.03628 | 0.00000 | 2.03278 | ||
9687 | 2016.01.21 13:33 | t/p | 4844 | 0.01 | 2.03278 | 0.00000 | 2.03278 | 2.59 | 20673.98 |
9688 | 2016.01.21 13:33 | sell | 4845 | 0.01 | 2.03230 | 0.00000 | 2.02880 | ||
9689 | 2016.01.21 13:39 | sell | 4846 | 0.02 | 2.03430 | 0.00000 | 0.00000 | ||
9690 | 2016.01.21 13:43 | sell | 4847 | 0.03 | 2.03633 | 0.00000 | 0.00000 | ||
9691 | 2016.01.21 13:46 | close | 4847 | 0.03 | 2.03374 | 0.00000 | 0.00000 | 5.75 | 20679.73 |
9692 | 2016.01.21 13:46 | close | 4846 | 0.02 | 2.03374 | 0.00000 | 0.00000 | 0.83 | 20680.56 |
9693 | 2016.01.21 13:46 | close | 4845 | 0.01 | 2.03374 | 0.00000 | 2.02880 | -1.07 | 20679.49 |
9694 | 2016.01.21 13:46 | sell | 4848 | 0.01 | 2.03324 | 0.00000 | 2.02974 | ||
9695 | 2016.01.21 13:48 | sell | 4849 | 0.02 | 2.03524 | 0.00000 | 0.00000 | ||
9696 | 2016.01.21 13:55 | close | 4849 | 0.02 | 2.03259 | 0.00000 | 0.00000 | 3.92 | 20683.41 |
9697 | 2016.01.21 13:55 | close | 4848 | 0.01 | 2.03259 | 0.00000 | 2.02974 | 0.48 | 20683.89 |
9698 | 2016.01.21 13:55 | sell | 4850 | 0.01 | 2.03214 | 0.00000 | 2.02864 | ||
9699 | 2016.01.21 15:04 | t/p | 4850 | 0.01 | 2.02864 | 0.00000 | 2.02864 | 2.59 | 20686.48 |
9700 | 2016.01.21 22:00 | buy | 4851 | 0.02 | 2.02876 | 0.00000 | 0.00000 | ||
9701 | 2016.01.22 12:00 | sell | 4852 | 0.01 | 2.02539 | 0.00000 | 2.02189 | ||
9702 | 2016.01.22 12:07 | sell | 4853 | 0.02 | 2.02744 | 0.00000 | 0.00000 | ||
9703 | 2016.01.22 12:11 | sell | 4854 | 0.03 | 2.02961 | 0.00000 | 0.00000 | ||
9704 | 2016.01.22 12:24 | close | 4854 | 0.03 | 2.02697 | 0.00000 | 0.00000 | 5.86 | 20692.34 |
9705 | 2016.01.22 12:24 | close | 4853 | 0.02 | 2.02697 | 0.00000 | 0.00000 | 0.69 | 20693.03 |
9706 | 2016.01.22 12:24 | close | 4852 | 0.01 | 2.02697 | 0.00000 | 2.02189 | -1.17 | 20691.86 |
9707 | 2016.01.22 12:24 | sell | 4855 | 0.01 | 2.02658 | 0.00000 | 2.02308 | ||
9708 | 2016.01.22 12:30 | sell | 4856 | 0.02 | 2.02865 | 0.00000 | 0.00000 | ||
9709 | 2016.01.22 12:45 | close | 4856 | 0.02 | 2.02618 | 0.00000 | 0.00000 | 3.65 | 20695.51 |
9710 | 2016.01.22 12:45 | close | 4855 | 0.01 | 2.02618 | 0.00000 | 2.02308 | 0.29 | 20695.80 |
9711 | 2016.01.22 12:45 | sell | 4857 | 0.01 | 2.02578 | 0.00000 | 2.02228 | ||
9712 | 2016.01.22 12:55 | sell | 4858 | 0.02 | 2.02779 | 0.00000 | 0.00000 | ||
9713 | 2016.01.22 12:57 | sell | 4859 | 0.03 | 2.02986 | 0.00000 | 0.00000 | ||
9714 | 2016.01.22 13:32 | close | 4859 | 0.03 | 2.02730 | 0.00000 | 0.00000 | 5.68 | 20701.48 |
9715 | 2016.01.22 13:32 | close | 4858 | 0.02 | 2.02730 | 0.00000 | 0.00000 | 0.73 | 20702.21 |
9716 | 2016.01.22 13:32 | close | 4857 | 0.01 | 2.02730 | 0.00000 | 2.02228 | -1.13 | 20701.08 |
9717 | 2016.01.22 14:27 | buy | 4860 | 0.03 | 2.02672 | 0.00000 | 0.00000 | ||
9718 | 2016.01.25 04:00 | buy | 4861 | 0.05 | 2.02234 | 0.00000 | 0.00000 | ||
9719 | 2016.01.25 15:30 | close | 4861 | 0.05 | 2.02891 | 0.00000 | 0.00000 | 24.31 | 20725.39 |
9720 | 2016.01.25 15:30 | close | 4860 | 0.03 | 2.02891 | 0.00000 | 0.00000 | 4.78 | 20730.17 |
9721 | 2016.01.25 15:30 | close | 4851 | 0.02 | 2.02891 | 0.00000 | 0.00000 | 0.12 | 20730.29 |
9722 | 2016.01.25 15:30 | close | 4842 | 0.01 | 2.02891 | 0.00000 | 2.06211 | -22.03 | 20708.26 |
9723 | 2016.01.26 03:00 | sell | 4862 | 0.01 | 2.03164 | 0.00000 | 2.02814 | ||
9724 | 2016.01.26 09:06 | t/p | 4862 | 0.01 | 2.02814 | 0.00000 | 2.02814 | 2.59 | 20710.85 |
9725 | 2016.01.26 21:00 | buy | 4863 | 0.01 | 2.02105 | 0.00000 | 2.02455 | ||
9726 | 2016.01.26 21:39 | t/p | 4863 | 0.01 | 2.02455 | 0.00000 | 2.02455 | 2.59 | 20713.44 |
9727 | 2016.01.26 21:39 | buy | 4864 | 0.01 | 2.02511 | 0.00000 | 2.02861 | ||
9728 | 2016.01.27 09:00 | sell | 4865 | 0.01 | 2.02248 | 0.00000 | 2.01898 | ||
9729 | 2016.01.27 11:14 | t/p | 4865 | 0.01 | 2.01898 | 0.00000 | 2.01898 | 2.59 | 20716.03 |
9730 | 2016.01.28 00:00 | buy | 4866 | 0.02 | 2.00836 | 0.00000 | 0.00000 | ||
9731 | 2016.01.28 10:24 | close | 4866 | 0.02 | 2.01569 | 0.00000 | 0.00000 | 10.84 | 20726.87 |
9732 | 2016.01.28 10:24 | close | 4864 | 0.01 | 2.01569 | 0.00000 | 2.02861 | -7.07 | 20719.80 |
9733 | 2016.01.28 23:00 | sell | 4867 | 0.01 | 2.01489 | 0.00000 | 2.01139 | ||
9734 | 2016.01.29 07:45 | t/p | 4867 | 0.01 | 2.01139 | 0.00000 | 2.01139 | 2.60 | 20722.40 |
9735 | 2016.03.01 06:00 | sell | 4868 | 0.01 | 1.88583 | 0.00000 | 1.88233 | ||
9736 | 2016.03.01 07:07 | t/p | 4868 | 0.01 | 1.88233 | 0.00000 | 1.88233 | 2.59 | 20724.99 |
9737 | 2016.03.01 12:00 | buy | 4869 | 0.01 | 1.88984 | 0.00000 | 1.89334 | ||
9738 | 2016.03.01 15:00 | sell | 4870 | 0.01 | 1.87748 | 0.00000 | 1.87398 | ||
9739 | 2016.03.01 15:11 | sell | 4871 | 0.02 | 1.87953 | 0.00000 | 0.00000 | ||
9740 | 2016.03.01 15:35 | close | 4871 | 0.02 | 1.87704 | 0.00000 | 0.00000 | 3.68 | 20728.67 |
9741 | 2016.03.01 15:35 | close | 4870 | 0.01 | 1.87704 | 0.00000 | 1.87398 | 0.32 | 20728.99 |
9742 | 2016.03.01 15:35 | sell | 4872 | 0.01 | 1.87649 | 0.00000 | 1.87299 | ||
9743 | 2016.03.01 15:40 | sell | 4873 | 0.02 | 1.87850 | 0.00000 | 0.00000 | ||
9744 | 2016.03.01 15:43 | close | 4873 | 0.02 | 1.87601 | 0.00000 | 0.00000 | 3.68 | 20732.67 |
9745 | 2016.03.01 15:43 | close | 4872 | 0.01 | 1.87601 | 0.00000 | 1.87299 | 0.35 | 20733.02 |
9746 | 2016.03.01 15:43 | sell | 4874 | 0.01 | 1.87556 | 0.00000 | 1.87206 | ||
9747 | 2016.03.01 15:57 | t/p | 4874 | 0.01 | 1.87206 | 0.00000 | 1.87206 | 2.58 | 20735.60 |
9748 | 2016.03.01 15:57 | sell | 4875 | 0.01 | 1.87151 | 0.00000 | 1.86801 | ||
9749 | 2016.03.01 16:56 | t/p | 4875 | 0.01 | 1.86801 | 0.00000 | 1.86801 | 2.59 | 20738.19 |
9750 | 2016.03.02 02:00 | buy | 4876 | 0.02 | 1.87406 | 0.00000 | 0.00000 | ||
9751 | 2016.03.02 08:07 | close | 4876 | 0.02 | 1.88107 | 0.00000 | 0.00000 | 10.38 | 20748.57 |
9752 | 2016.03.02 08:07 | close | 4869 | 0.01 | 1.88107 | 0.00000 | 1.89334 | -6.52 | 20742.05 |
9753 | 2016.03.02 22:00 | sell | 4877 | 0.01 | 1.88863 | 0.00000 | 1.88513 | ||
9754 | 2016.03.02 22:52 | sell | 4878 | 0.02 | 1.89078 | 0.00000 | 0.00000 | ||
9755 | 2016.03.03 01:32 | close | 4878 | 0.02 | 1.88831 | 0.00000 | 0.00000 | 3.71 | 20745.76 |
9756 | 2016.03.03 01:32 | close | 4877 | 0.01 | 1.88831 | 0.00000 | 1.88513 | 0.27 | 20746.03 |
9757 | 2016.03.03 15:00 | buy | 4879 | 0.01 | 1.89717 | 0.00000 | 1.90067 | ||
9758 | 2016.03.03 15:13 | t/p | 4879 | 0.01 | 1.90067 | 0.00000 | 1.90067 | 2.59 | 20748.62 |
9759 | 2016.03.03 15:13 | buy | 4880 | 0.01 | 1.90117 | 0.00000 | 1.90467 | ||
9760 | 2016.03.03 15:29 | buy | 4881 | 0.02 | 1.89915 | 0.00000 | 0.00000 | ||
9761 | 2016.03.03 15:34 | buy | 4882 | 0.03 | 1.89715 | 0.00000 | 0.00000 | ||
9762 | 2016.03.03 15:48 | buy | 4883 | 0.05 | 1.89515 | 0.00000 | 0.00000 | ||
9763 | 2016.03.03 15:51 | buy | 4884 | 0.08 | 1.89306 | 0.00000 | 0.00000 | ||
9764 | 2016.03.03 16:22 | close | 4884 | 0.08 | 1.89608 | 0.00000 | 0.00000 | 17.88 | 20766.50 |
9765 | 2016.03.03 16:22 | close | 4883 | 0.05 | 1.89608 | 0.00000 | 0.00000 | 3.44 | 20769.94 |
9766 | 2016.03.03 16:22 | close | 4882 | 0.03 | 1.89608 | 0.00000 | 0.00000 | -2.37 | 20767.57 |
9767 | 2016.03.03 16:22 | close | 4881 | 0.02 | 1.89608 | 0.00000 | 0.00000 | -4.54 | 20763.03 |
9768 | 2016.03.03 16:22 | close | 4880 | 0.01 | 1.89608 | 0.00000 | 1.90467 | -3.77 | 20759.26 |
9769 | 2016.03.04 03:00 | sell | 4885 | 0.01 | 1.90068 | 0.00000 | 1.89718 | ||
9770 | 2016.03.04 08:31 | t/p | 4885 | 0.01 | 1.89718 | 0.00000 | 1.89718 | 2.59 | 20761.85 |
9771 | 2016.03.07 04:00 | buy | 4886 | 0.01 | 1.89653 | 0.00000 | 1.90003 | ||
9772 | 2016.03.07 10:00 | sell | 4887 | 0.01 | 1.89004 | 0.00000 | 1.88654 | ||
9773 | 2016.03.07 18:00 | buy | 4888 | 0.02 | 1.89422 | 0.00000 | 0.00000 | ||
9774 | 2016.03.08 01:38 | close | 4888 | 0.02 | 1.89675 | 0.00000 | 0.00000 | 3.70 | 20765.54 |
9775 | 2016.03.08 01:38 | close | 4886 | 0.01 | 1.89675 | 0.00000 | 1.90003 | 0.13 | 20765.68 |
9776 | 2016.03.08 10:00 | sell | 4889 | 0.02 | 1.89981 | 0.00000 | 0.00000 | ||
9777 | 2016.03.08 11:50 | close | 4889 | 0.02 | 1.89480 | 0.00000 | 0.00000 | 7.41 | 20773.09 |
9778 | 2016.03.08 11:50 | close | 4887 | 0.01 | 1.89480 | 0.00000 | 1.88654 | -3.51 | 20769.58 |
9779 | 2016.03.08 18:00 | buy | 4890 | 0.01 | 1.90431 | 0.00000 | 1.90781 | ||
9780 | 2016.03.08 18:25 | buy | 4891 | 0.02 | 1.90231 | 0.00000 | 0.00000 | ||
9781 | 2016.03.08 19:34 | close | 4891 | 0.02 | 1.90476 | 0.00000 | 0.00000 | 3.62 | 20773.20 |
9782 | 2016.03.08 19:34 | close | 4890 | 0.01 | 1.90476 | 0.00000 | 1.90781 | 0.34 | 20773.54 |
9783 | 2016.03.09 04:00 | sell | 4892 | 0.01 | 1.90594 | 0.00000 | 1.90244 | ||
9784 | 2016.03.09 08:14 | t/p | 4892 | 0.01 | 1.90244 | 0.00000 | 1.90244 | 2.59 | 20776.13 |
9785 | 2016.03.10 03:00 | buy | 4893 | 0.01 | 1.88340 | 0.00000 | 1.88690 | ||
9786 | 2016.03.10 10:24 | t/p | 4893 | 0.01 | 1.88690 | 0.00000 | 1.88690 | 2.59 | 20778.72 |
9787 | 2016.03.11 01:00 | sell | 4894 | 0.01 | 1.90167 | 0.00000 | 1.89817 | ||
9788 | 2016.03.11 03:25 | t/p | 4894 | 0.01 | 1.89817 | 0.00000 | 1.89817 | 2.59 | 20781.31 |
9789 | 2016.03.11 15:00 | buy | 4895 | 0.01 | 1.89517 | 0.00000 | 1.89867 | ||
9790 | 2016.03.11 15:02 | buy | 4896 | 0.02 | 1.89302 | 0.00000 | 0.00000 | ||
9791 | 2016.03.11 15:03 | buy | 4897 | 0.03 | 1.89093 | 0.00000 | 0.00000 | ||
9792 | 2016.03.11 15:12 | close | 4897 | 0.03 | 1.89355 | 0.00000 | 0.00000 | 5.82 | 20787.13 |
9793 | 2016.03.11 15:12 | close | 4896 | 0.02 | 1.89355 | 0.00000 | 0.00000 | 0.78 | 20787.91 |
9794 | 2016.03.11 15:12 | close | 4895 | 0.01 | 1.89355 | 0.00000 | 1.89867 | -1.20 | 20786.71 |
9795 | 2016.03.11 15:12 | buy | 4898 | 0.01 | 1.89399 | 0.00000 | 1.89749 | ||
9796 | 2016.03.11 15:32 | t/p | 4898 | 0.01 | 1.89749 | 0.00000 | 1.89749 | 2.59 | 20789.30 |
9797 | 2016.03.11 15:32 | buy | 4899 | 0.01 | 1.89798 | 0.00000 | 1.90148 | ||
9798 | 2016.03.11 15:51 | t/p | 4899 | 0.01 | 1.90148 | 0.00000 | 1.90148 | 2.59 | 20791.89 |
9799 | 2016.03.11 15:51 | buy | 4900 | 0.01 | 1.90191 | 0.00000 | 1.90541 | ||
9800 | 2016.03.11 15:55 | t/p | 4900 | 0.01 | 1.90541 | 0.00000 | 1.90541 | 2.59 | 20794.48 |
9801 | 2016.03.11 15:55 | buy | 4901 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
9802 | 2016.03.11 15:56 | buy | 4902 | 0.02 | 1.90372 | 0.00000 | 0.00000 | ||
9803 | 2016.03.11 15:57 | close | 4902 | 0.02 | 1.90623 | 0.00000 | 0.00000 | 3.72 | 20798.20 |
9804 | 2016.03.11 15:57 | close | 4901 | 0.01 | 1.90623 | 0.00000 | 1.90932 | 0.30 | 20798.50 |
9805 | 2016.03.11 15:57 | buy | 4903 | 0.01 | 1.90682 | 0.00000 | 1.91032 | ||
9806 | 2016.03.14 01:00 | sell | 4904 | 0.01 | 1.90083 | 0.00000 | 1.89733 | ||
9807 | 2016.03.14 09:00 | buy | 4905 | 0.02 | 1.90320 | 0.00000 | 0.00000 | ||
9808 | 2016.03.14 09:20 | close | 4905 | 0.02 | 1.90616 | 0.00000 | 0.00000 | 4.38 | 20802.88 |
9809 | 2016.03.14 09:20 | close | 4903 | 0.01 | 1.90616 | 0.00000 | 1.91032 | -0.52 | 20802.36 |
9810 | 2016.03.14 09:20 | buy | 4906 | 0.01 | 1.90662 | 0.00000 | 1.91012 | ||
9811 | 2016.03.14 09:46 | buy | 4907 | 0.02 | 1.90461 | 0.00000 | 0.00000 | ||
9812 | 2016.03.14 12:56 | sell | 4908 | 0.02 | 1.90283 | 0.00000 | 0.00000 | ||
9813 | 2016.03.14 15:37 | buy | 4909 | 0.03 | 1.90260 | 0.00000 | 0.00000 | ||
9814 | 2016.03.14 17:11 | close | 4908 | 0.02 | 1.90040 | 0.00000 | 0.00000 | 3.60 | 20805.96 |
9815 | 2016.03.14 17:11 | close | 4904 | 0.01 | 1.90040 | 0.00000 | 1.89733 | 0.31 | 20806.27 |
9816 | 2016.03.14 18:00 | sell | 4910 | 0.01 | 1.90102 | 0.00000 | 1.89752 | ||
9817 | 2016.03.14 18:38 | t/p | 4910 | 0.01 | 1.89752 | 0.00000 | 1.89752 | 2.58 | 20808.85 |
9818 | 2016.03.14 18:38 | sell | 4911 | 0.01 | 1.89704 | 0.00000 | 1.89354 | ||
9819 | 2016.03.15 04:00 | buy | 4912 | 0.05 | 1.89831 | 0.00000 | 0.00000 | ||
9820 | 2016.03.15 07:55 | close | 4912 | 0.05 | 1.90225 | 0.00000 | 0.00000 | 14.58 | 20823.43 |
9821 | 2016.03.15 07:55 | close | 4909 | 0.03 | 1.90225 | 0.00000 | 0.00000 | -0.85 | 20822.58 |
9822 | 2016.03.15 07:55 | close | 4907 | 0.02 | 1.90225 | 0.00000 | 0.00000 | -3.54 | 20819.04 |
9823 | 2016.03.15 07:55 | close | 4906 | 0.01 | 1.90225 | 0.00000 | 1.91012 | -3.26 | 20815.79 |
9824 | 2016.03.15 11:58 | t/p | 4911 | 0.01 | 1.89354 | 0.00000 | 1.89354 | 2.60 | 20818.39 |
9825 | 2016.03.15 13:00 | sell | 4913 | 0.01 | 1.89348 | 0.00000 | 1.88998 | ||
9826 | 2016.03.15 17:53 | t/p | 4913 | 0.01 | 1.88998 | 0.00000 | 1.88998 | 2.59 | 20820.98 |
9827 | 2016.03.16 00:00 | buy | 4914 | 0.01 | 1.89092 | 0.00000 | 1.89442 | ||
9828 | 2016.03.16 00:22 | buy | 4915 | 0.02 | 1.88891 | 0.00000 | 0.00000 | ||
9829 | 2016.03.16 08:00 | sell | 4916 | 0.01 | 1.88593 | 0.00000 | 1.88243 | ||
9830 | 2016.03.16 12:00 | buy | 4917 | 0.03 | 1.88598 | 0.00000 | 0.00000 | ||
9831 | 2016.03.16 12:47 | buy | 4918 | 0.05 | 1.88396 | 0.00000 | 0.00000 | ||
9832 | 2016.03.16 12:50 | t/p | 4916 | 0.01 | 1.88243 | 0.00000 | 1.88243 | 2.58 | 20823.56 |
9833 | 2016.03.16 12:55 | buy | 4919 | 0.08 | 1.88185 | 0.00000 | 0.00000 | ||
9834 | 2016.03.16 14:00 | sell | 4920 | 0.01 | 1.88035 | 0.00000 | 1.87685 | ||
9835 | 2016.03.16 14:47 | sell | 4921 | 0.02 | 1.88253 | 0.00000 | 0.00000 | ||
9836 | 2016.03.16 17:34 | close | 4921 | 0.02 | 1.88003 | 0.00000 | 0.00000 | 3.70 | 20827.26 |
9837 | 2016.03.16 17:34 | close | 4920 | 0.01 | 1.88003 | 0.00000 | 1.87685 | 0.24 | 20827.50 |
9838 | 2016.03.16 18:00 | close | 4919 | 0.08 | 1.88505 | 0.00000 | 0.00000 | 18.94 | 20846.44 |
9839 | 2016.03.16 18:00 | close | 4918 | 0.05 | 1.88505 | 0.00000 | 0.00000 | 4.03 | 20850.47 |
9840 | 2016.03.16 18:00 | close | 4917 | 0.03 | 1.88505 | 0.00000 | 0.00000 | -2.06 | 20848.41 |
9841 | 2016.03.16 18:00 | close | 4915 | 0.02 | 1.88505 | 0.00000 | 0.00000 | -5.71 | 20842.70 |
9842 | 2016.03.16 18:00 | close | 4914 | 0.01 | 1.88505 | 0.00000 | 1.89442 | -4.34 | 20838.36 |
9843 | 2016.03.16 18:00 | buy | 4922 | 0.01 | 1.88395 | 0.00000 | 1.88745 | ||
9844 | 2016.03.16 18:00 | buy | 4923 | 0.02 | 1.88165 | 0.00000 | 0.00000 | ||
9845 | 2016.03.16 18:00 | buy | 4924 | 0.03 | 1.87963 | 0.00000 | 0.00000 | ||
9846 | 2016.03.16 18:01 | buy | 4925 | 0.05 | 1.87755 | 0.00000 | 0.00000 | ||
9847 | 2016.03.16 18:12 | buy | 4926 | 0.08 | 1.87555 | 0.00000 | 0.00000 | ||
9848 | 2016.03.16 18:20 | close | 4926 | 0.08 | 1.87853 | 0.00000 | 0.00000 | 17.64 | 20856.00 |
9849 | 2016.03.16 18:20 | close | 4925 | 0.05 | 1.87853 | 0.00000 | 0.00000 | 3.63 | 20859.63 |
9850 | 2016.03.16 18:20 | close | 4924 | 0.03 | 1.87853 | 0.00000 | 0.00000 | -2.44 | 20857.19 |
9851 | 2016.03.16 18:20 | close | 4923 | 0.02 | 1.87853 | 0.00000 | 0.00000 | -4.62 | 20852.57 |
9852 | 2016.03.16 18:20 | close | 4922 | 0.01 | 1.87853 | 0.00000 | 1.88745 | -4.01 | 20848.56 |
9853 | 2016.03.16 18:20 | buy | 4927 | 0.01 | 1.87901 | 0.00000 | 1.88251 | ||
9854 | 2016.03.16 18:22 | buy | 4928 | 0.02 | 1.87699 | 0.00000 | 0.00000 | ||
9855 | 2016.03.16 18:29 | buy | 4929 | 0.03 | 1.87481 | 0.00000 | 0.00000 | ||
9856 | 2016.03.16 18:39 | buy | 4930 | 0.05 | 1.87253 | 0.00000 | 0.00000 | ||
9857 | 2016.03.16 18:51 | buy | 4931 | 0.08 | 1.87053 | 0.00000 | 0.00000 | ||
9858 | 2016.03.16 19:29 | close | 4931 | 0.08 | 1.87363 | 0.00000 | 0.00000 | 18.35 | 20866.91 |
9859 | 2016.03.16 19:29 | close | 4930 | 0.05 | 1.87363 | 0.00000 | 0.00000 | 4.07 | 20870.98 |
9860 | 2016.03.16 19:29 | close | 4929 | 0.03 | 1.87363 | 0.00000 | 0.00000 | -2.62 | 20868.36 |
9861 | 2016.03.16 19:29 | close | 4928 | 0.02 | 1.87363 | 0.00000 | 0.00000 | -4.97 | 20863.39 |
9862 | 2016.03.16 19:29 | close | 4927 | 0.01 | 1.87363 | 0.00000 | 1.88251 | -3.98 | 20859.41 |
9863 | 2016.03.16 20:00 | sell | 4932 | 0.01 | 1.87227 | 0.00000 | 1.86877 | ||
9864 | 2016.03.16 20:57 | t/p | 4932 | 0.01 | 1.86877 | 0.00000 | 1.86877 | 2.59 | 20862.00 |
9865 | 2016.03.16 20:57 | sell | 4933 | 0.01 | 1.86824 | 0.00000 | 1.86474 | ||
9866 | 2016.03.17 04:00 | buy | 4934 | 0.01 | 1.86675 | 0.00000 | 1.87025 | ||
9867 | 2016.03.17 05:22 | t/p | 4933 | 0.01 | 1.86474 | 0.00000 | 1.86474 | 2.62 | 20864.61 |
9868 | 2016.03.17 10:00 | sell | 4935 | 0.01 | 1.85723 | 0.00000 | 1.85373 | ||
9869 | 2016.03.17 10:03 | sell | 4936 | 0.02 | 1.85926 | 0.00000 | 0.00000 | ||
9870 | 2016.03.17 10:14 | sell | 4937 | 0.03 | 1.86141 | 0.00000 | 0.00000 | ||
9871 | 2016.03.17 10:15 | sell | 4938 | 0.05 | 1.86341 | 0.00000 | 0.00000 | ||
9872 | 2016.03.17 10:19 | sell | 4939 | 0.08 | 1.86541 | 0.00000 | 0.00000 | ||
9873 | 2016.03.17 12:00 | t/p | 4934 | 0.01 | 1.87025 | 0.00000 | 1.87025 | 2.59 | 20867.20 |
9874 | 2016.03.17 12:00 | buy | 4940 | 0.01 | 1.87078 | 0.00000 | 1.87428 | ||
9875 | 2016.03.17 12:07 | t/p | 4940 | 0.01 | 1.87428 | 0.00000 | 1.87428 | 2.59 | 20869.79 |
9876 | 2016.03.17 12:07 | buy | 4941 | 0.01 | 1.87472 | 0.00000 | 1.87822 | ||
9877 | 2016.03.17 12:10 | buy | 4942 | 0.02 | 1.87268 | 0.00000 | 0.00000 | ||
9878 | 2016.03.17 12:13 | close | 4942 | 0.02 | 1.87511 | 0.00000 | 0.00000 | 3.60 | 20873.39 |
9879 | 2016.03.17 12:13 | close | 4941 | 0.01 | 1.87511 | 0.00000 | 1.87822 | 0.28 | 20873.67 |
9880 | 2016.03.17 12:13 | buy | 4943 | 0.01 | 1.87553 | 0.00000 | 1.87903 | ||
9881 | 2016.03.17 12:29 | buy | 4944 | 0.02 | 1.87336 | 0.00000 | 0.00000 | ||
9882 | 2016.03.17 12:57 | close | 4944 | 0.02 | 1.87584 | 0.00000 | 0.00000 | 3.67 | 20877.34 |
9883 | 2016.03.17 12:57 | close | 4943 | 0.01 | 1.87584 | 0.00000 | 1.87903 | 0.23 | 20877.57 |
9884 | 2016.03.17 12:57 | buy | 4945 | 0.01 | 1.87629 | 0.00000 | 1.87979 | ||
9885 | 2016.03.17 13:06 | t/p | 4945 | 0.01 | 1.87979 | 0.00000 | 1.87979 | 2.59 | 20880.16 |
9886 | 2016.03.18 00:00 | sell | 4946 | 0.12 | 1.87994 | 0.00000 | 0.00000 | ||
9887 | 2016.03.18 00:55 | sell | 4947 | 0.18 | 1.88215 | 0.00000 | 0.00000 | ||
9888 | 2016.03.21 04:00 | sell | 4948 | 0.27 | 1.88560 | 0.00000 | 0.00000 | ||
9889 | 2016.03.21 10:01 | close | 4948 | 0.27 | 1.87783 | 0.00000 | 0.00000 | 155.15 | 21035.31 |
9890 | 2016.03.21 10:01 | close | 4947 | 0.18 | 1.87783 | 0.00000 | 0.00000 | 57.68 | 21093.00 |
9891 | 2016.03.21 10:01 | close | 4946 | 0.12 | 1.87783 | 0.00000 | 0.00000 | 18.84 | 21111.84 |
9892 | 2016.03.21 10:01 | close | 4939 | 0.08 | 1.87783 | 0.00000 | 0.00000 | -73.33 | 21038.51 |
9893 | 2016.03.21 10:01 | close | 4938 | 0.05 | 1.87783 | 0.00000 | 0.00000 | -53.22 | 20985.29 |
9894 | 2016.03.21 10:01 | close | 4937 | 0.03 | 1.87783 | 0.00000 | 0.00000 | -36.37 | 20948.92 |
9895 | 2016.03.21 10:01 | close | 4936 | 0.02 | 1.87783 | 0.00000 | 0.00000 | -27.43 | 20921.48 |
9896 | 2016.03.21 10:01 | close | 4935 | 0.01 | 1.87783 | 0.00000 | 1.85373 | -15.21 | 20906.27 |
9897 | 2016.03.21 18:00 | buy | 4949 | 0.01 | 1.88252 | 0.00000 | 1.88602 | ||
9898 | 2016.03.21 18:33 | buy | 4950 | 0.02 | 1.88048 | 0.00000 | 0.00000 | ||
9899 | 2016.03.22 04:00 | sell | 4951 | 0.01 | 1.87928 | 0.00000 | 1.87578 | ||
9900 | 2016.03.22 08:02 | t/p | 4951 | 0.01 | 1.87578 | 0.00000 | 1.87578 | 2.59 | 20908.86 |
9901 | 2016.03.22 23:00 | buy | 4952 | 0.03 | 1.85544 | 0.00000 | 0.00000 | ||
9902 | 2016.03.23 13:00 | sell | 4953 | 0.01 | 1.85571 | 0.00000 | 1.85221 | ||
9903 | 2016.03.23 13:11 | sell | 4954 | 0.02 | 1.85772 | 0.00000 | 0.00000 | ||
9904 | 2016.03.23 13:40 | sell | 4955 | 0.03 | 1.85973 | 0.00000 | 0.00000 | ||
9905 | 2016.03.24 03:00 | sell | 4956 | 0.05 | 1.86528 | 0.00000 | 0.00000 | ||
9906 | 2016.03.24 10:31 | close | 4952 | 0.03 | 1.86947 | 0.00000 | 0.00000 | 30.84 | 20939.70 |
9907 | 2016.03.24 10:31 | close | 4950 | 0.02 | 1.86947 | 0.00000 | 0.00000 | -16.56 | 20923.14 |
9908 | 2016.03.24 10:31 | close | 4949 | 0.01 | 1.86947 | 0.00000 | 1.88602 | -9.79 | 20913.35 |
9909 | 2016.03.24 12:00 | buy | 4957 | 0.01 | 1.87329 | 0.00000 | 1.87679 | ||
9910 | 2016.03.24 12:19 | buy | 4958 | 0.02 | 1.87129 | 0.00000 | 0.00000 | ||
9911 | 2016.03.24 12:45 | close | 4958 | 0.02 | 1.87372 | 0.00000 | 0.00000 | 3.60 | 20916.95 |
9912 | 2016.03.24 12:45 | close | 4957 | 0.01 | 1.87372 | 0.00000 | 1.87679 | 0.32 | 20917.27 |
9913 | 2016.03.24 12:45 | buy | 4959 | 0.01 | 1.87425 | 0.00000 | 1.87775 | ||
9914 | 2016.03.24 13:09 | t/p | 4959 | 0.01 | 1.87775 | 0.00000 | 1.87775 | 2.59 | 20919.86 |
9915 | 2016.03.24 21:00 | sell | 4960 | 0.08 | 1.87463 | 0.00000 | 0.00000 | ||
9916 | 2016.03.25 11:00 | buy | 4961 | 0.01 | 1.87093 | 0.00000 | 1.87443 | ||
9917 | 2016.03.25 15:17 | t/p | 4961 | 0.01 | 1.87443 | 0.00000 | 1.87443 | 2.59 | 20922.45 |
9918 | 2016.03.28 11:00 | buy | 4962 | 0.01 | 1.87669 | 0.00000 | 1.88019 | ||
9919 | 2016.03.28 12:59 | t/p | 4962 | 0.01 | 1.88019 | 0.00000 | 1.88019 | 2.59 | 20925.04 |
9920 | 2016.03.28 20:00 | sell | 4963 | 0.12 | 1.87872 | 0.00000 | 0.00000 | ||
9921 | 2016.03.29 10:00 | buy | 4964 | 0.01 | 1.88025 | 0.00000 | 1.88375 | ||
9922 | 2016.03.29 10:11 | buy | 4965 | 0.02 | 1.87820 | 0.00000 | 0.00000 | ||
9923 | 2016.03.29 11:02 | close | 4965 | 0.02 | 1.88070 | 0.00000 | 0.00000 | 3.70 | 20928.74 |
9924 | 2016.03.29 11:02 | close | 4964 | 0.01 | 1.88070 | 0.00000 | 1.88375 | 0.33 | 20929.07 |
9925 | 2016.03.29 16:23 | sell | 4966 | 0.18 | 1.88074 | 0.00000 | 0.00000 | ||
9926 | 2016.03.29 16:33 | sell | 4967 | 0.27 | 1.88279 | 0.00000 | 0.00000 | ||
9927 | 2016.03.29 18:00 | buy | 4968 | 0.01 | 1.88351 | 0.00000 | 1.88701 | ||
9928 | 2016.03.29 18:30 | buy | 4969 | 0.02 | 1.88151 | 0.00000 | 0.00000 | ||
9929 | 2016.03.29 18:37 | buy | 4970 | 0.03 | 1.87951 | 0.00000 | 0.00000 | ||
9930 | 2016.03.29 18:52 | buy | 4971 | 0.05 | 1.87746 | 0.00000 | 0.00000 | ||
9931 | 2016.03.29 18:52 | close | 4967 | 0.27 | 1.87726 | 0.00000 | 0.00000 | 110.42 | 21039.49 |
9932 | 2016.03.29 18:52 | close | 4966 | 0.18 | 1.87726 | 0.00000 | 0.00000 | 46.33 | 21085.82 |
9933 | 2016.03.29 18:52 | close | 4963 | 0.12 | 1.87726 | 0.00000 | 0.00000 | 13.06 | 21098.89 |
9934 | 2016.03.29 18:52 | close | 4960 | 0.08 | 1.87726 | 0.00000 | 0.00000 | -15.33 | 21083.56 |
9935 | 2016.03.29 18:52 | close | 4956 | 0.05 | 1.87726 | 0.00000 | 0.00000 | -44.16 | 21039.40 |
9936 | 2016.03.29 18:52 | close | 4955 | 0.03 | 1.87726 | 0.00000 | 0.00000 | -38.73 | 21000.67 |
9937 | 2016.03.29 18:52 | close | 4954 | 0.02 | 1.87726 | 0.00000 | 0.00000 | -28.79 | 20971.89 |
9938 | 2016.03.29 18:52 | close | 4953 | 0.01 | 1.87726 | 0.00000 | 1.85221 | -15.88 | 20956.00 |
9939 | 2016.03.29 20:00 | sell | 4972 | 0.01 | 1.87918 | 0.00000 | 1.87568 | ||
9940 | 2016.03.29 20:12 | close | 4971 | 0.05 | 1.88019 | 0.00000 | 0.00000 | 10.10 | 20966.10 |
9941 | 2016.03.29 20:12 | close | 4970 | 0.03 | 1.88019 | 0.00000 | 0.00000 | 1.51 | 20967.61 |
9942 | 2016.03.29 20:12 | close | 4969 | 0.02 | 1.88019 | 0.00000 | 0.00000 | -1.95 | 20965.66 |
9943 | 2016.03.29 20:12 | close | 4968 | 0.01 | 1.88019 | 0.00000 | 1.88701 | -2.46 | 20963.20 |
9944 | 2016.03.30 06:00 | buy | 4973 | 0.01 | 1.88005 | 0.00000 | 1.88355 | ||
9945 | 2016.03.30 10:16 | t/p | 4972 | 0.01 | 1.87568 | 0.00000 | 1.87568 | 2.60 | 20965.80 |
9946 | 2016.03.30 10:16 | sell | 4974 | 0.01 | 1.87524 | 0.00000 | 1.87174 | ||
9947 | 2016.03.30 10:58 | sell | 4975 | 0.02 | 1.87724 | 0.00000 | 0.00000 | ||
9948 | 2016.03.30 12:21 | close | 4975 | 0.02 | 1.87482 | 0.00000 | 0.00000 | 3.57 | 20969.37 |
9949 | 2016.03.30 12:21 | close | 4974 | 0.01 | 1.87482 | 0.00000 | 1.87174 | 0.31 | 20969.68 |
9950 | 2016.03.31 01:00 | buy | 4976 | 0.02 | 1.86528 | 0.00000 | 0.00000 | ||
9951 | 2016.03.31 14:00 | sell | 4977 | 0.01 | 1.85172 | 0.00000 | 1.84822 | ||
9952 | 2016.03.31 14:23 | t/p | 4977 | 0.01 | 1.84822 | 0.00000 | 1.84822 | 2.58 | 20972.26 |
9953 | 2016.03.31 14:23 | sell | 4978 | 0.01 | 1.84777 | 0.00000 | 1.84427 | ||
9954 | 2016.03.31 14:31 | sell | 4979 | 0.02 | 1.84979 | 0.00000 | 0.00000 | ||
9955 | 2016.03.31 14:40 | sell | 4980 | 0.03 | 1.85180 | 0.00000 | 0.00000 | ||
9956 | 2016.03.31 14:52 | sell | 4981 | 0.05 | 1.85388 | 0.00000 | 0.00000 | ||
9957 | 2016.03.31 14:57 | sell | 4982 | 0.08 | 1.85592 | 0.00000 | 0.00000 | ||
9958 | 2016.03.31 14:59 | sell | 4983 | 0.12 | 1.85795 | 0.00000 | 0.00000 | ||
9959 | 2016.03.31 14:59 | sell | 4984 | 0.18 | 1.85997 | 0.00000 | 0.00000 | ||
9960 | 2016.04.01 07:00 | sell | 4985 | 0.27 | 1.87163 | 0.00000 | 0.00000 | ||
9961 | 2016.04.01 07:04 | close | 4976 | 0.02 | 1.87196 | 0.00000 | 0.00000 | 9.84 | 20982.10 |
9962 | 2016.04.01 07:04 | close | 4973 | 0.01 | 1.87196 | 0.00000 | 1.88355 | -6.09 | 20976.01 |
9963 | 2016.04.01 08:00 | buy | 4986 | 0.01 | 1.86602 | 0.00000 | 1.86952 | ||
9964 | 2016.04.01 08:15 | t/p | 4986 | 0.01 | 1.86952 | 0.00000 | 1.86952 | 2.59 | 20978.60 |
9965 | 2016.04.01 08:15 | buy | 4987 | 0.01 | 1.86998 | 0.00000 | 1.87348 | ||
9966 | 2016.04.01 08:36 | buy | 4988 | 0.02 | 1.86795 | 0.00000 | 0.00000 | ||
9967 | 2016.04.01 08:47 | buy | 4989 | 0.03 | 1.86591 | 0.00000 | 0.00000 | ||
9968 | 2016.04.01 09:52 | close | 4989 | 0.03 | 1.86843 | 0.00000 | 0.00000 | 5.59 | 20984.19 |
9969 | 2016.04.01 09:52 | close | 4988 | 0.02 | 1.86843 | 0.00000 | 0.00000 | 0.71 | 20984.90 |
9970 | 2016.04.01 09:52 | close | 4987 | 0.01 | 1.86843 | 0.00000 | 1.87348 | -1.15 | 20983.75 |
9971 | 2016.04.01 12:30 | close | 4985 | 0.27 | 1.86177 | 0.00000 | 0.00000 | 196.89 | 21180.64 |
9972 | 2016.04.01 12:30 | close | 4984 | 0.18 | 1.86177 | 0.00000 | 0.00000 | -23.79 | 21156.85 |
9973 | 2016.04.01 12:30 | close | 4983 | 0.12 | 1.86177 | 0.00000 | 0.00000 | -33.79 | 21123.07 |
9974 | 2016.04.01 12:30 | close | 4982 | 0.08 | 1.86177 | 0.00000 | 0.00000 | -34.53 | 21088.53 |
9975 | 2016.04.01 12:30 | close | 4981 | 0.05 | 1.86177 | 0.00000 | 0.00000 | -29.12 | 21059.41 |
9976 | 2016.04.01 12:30 | close | 4980 | 0.03 | 1.86177 | 0.00000 | 0.00000 | -22.09 | 21037.32 |
9977 | 2016.04.01 12:30 | close | 4979 | 0.02 | 1.86177 | 0.00000 | 0.00000 | -17.70 | 21019.62 |
9978 | 2016.04.01 12:30 | close | 4978 | 0.01 | 1.86177 | 0.00000 | 1.84427 | -10.35 | 21009.27 |
9979 | 2016.04.04 01:00 | buy | 4990 | 0.01 | 1.85541 | 0.00000 | 1.85891 | ||
9980 | 2016.04.04 08:11 | t/p | 4990 | 0.01 | 1.85891 | 0.00000 | 1.85891 | 2.59 | 21011.86 |
9981 | 2016.04.05 00:00 | sell | 4991 | 0.01 | 1.86509 | 0.00000 | 1.86159 | ||
9982 | 2016.04.05 00:11 | sell | 4992 | 0.02 | 1.86713 | 0.00000 | 0.00000 | ||
9983 | 2016.04.05 00:38 | sell | 4993 | 0.03 | 1.86914 | 0.00000 | 0.00000 | ||
9984 | 2016.04.05 03:00 | buy | 4994 | 0.01 | 1.86991 | 0.00000 | 1.87341 | ||
9985 | 2016.04.05 04:20 | close | 4993 | 0.03 | 1.86664 | 0.00000 | 0.00000 | 5.55 | 21017.41 |
9986 | 2016.04.05 04:20 | close | 4992 | 0.02 | 1.86664 | 0.00000 | 0.00000 | 0.72 | 21018.13 |
9987 | 2016.04.05 04:20 | close | 4991 | 0.01 | 1.86664 | 0.00000 | 1.86159 | -1.15 | 21016.98 |
9988 | 2016.04.05 06:00 | sell | 4995 | 0.01 | 1.86509 | 0.00000 | 1.86159 | ||
9989 | 2016.04.05 12:36 | t/p | 4994 | 0.01 | 1.87341 | 0.00000 | 1.87341 | 2.59 | 21019.57 |
9990 | 2016.04.05 14:00 | buy | 4996 | 0.01 | 1.86908 | 0.00000 | 1.87258 | ||
9991 | 2016.04.05 14:02 | buy | 4997 | 0.02 | 1.86707 | 0.00000 | 0.00000 | ||
9992 | 2016.04.05 14:08 | buy | 4998 | 0.03 | 1.86507 | 0.00000 | 0.00000 | ||
9993 | 2016.04.05 14:57 | buy | 4999 | 0.05 | 1.86307 | 0.00000 | 0.00000 | ||
9994 | 2016.04.05 15:10 | t/p | 4995 | 0.01 | 1.86159 | 0.00000 | 1.86159 | 2.59 | 21022.16 |
9995 | 2016.04.05 16:00 | sell | 5000 | 0.01 | 1.86392 | 0.00000 | 1.86042 | ||
9996 | 2016.04.05 17:05 | close | 4999 | 0.05 | 1.86581 | 0.00000 | 0.00000 | 10.14 | 21032.30 |
9997 | 2016.04.05 17:05 | close | 4998 | 0.03 | 1.86581 | 0.00000 | 0.00000 | 1.65 | 21033.95 |
9998 | 2016.04.05 17:05 | close | 4997 | 0.02 | 1.86581 | 0.00000 | 0.00000 | -1.87 | 21032.08 |
9999 | 2016.04.05 17:05 | close | 4996 | 0.01 | 1.86581 | 0.00000 | 1.87258 | -2.42 | 21029.66 |
10000 | 2016.04.05 20:44 | t/p | 5000 | 0.01 | 1.86042 | 0.00000 | 1.86042 | 2.59 | 21032.25 |
10001 | 2016.04.06 05:00 | buy | 5001 | 0.01 | 1.85947 | 0.00000 | 1.86297 | ||
10002 | 2016.04.06 13:00 | sell | 5002 | 0.01 | 1.85068 | 0.00000 | 1.84718 | ||
10003 | 2016.04.06 20:00 | buy | 5003 | 0.02 | 1.84887 | 0.00000 | 0.00000 | ||
10004 | 2016.04.07 01:59 | t/p | 5002 | 0.01 | 1.84718 | 0.00000 | 1.84718 | 2.61 | 21034.86 |
10005 | 2016.04.07 05:00 | sell | 5004 | 0.01 | 1.84488 | 0.00000 | 1.84138 | ||
10006 | 2016.04.07 06:38 | t/p | 5004 | 0.01 | 1.84138 | 0.00000 | 1.84138 | 2.58 | 21037.44 |
10007 | 2016.04.07 12:06 | buy | 5005 | 0.03 | 1.84682 | 0.00000 | 0.00000 | ||
10008 | 2016.04.07 12:30 | buy | 5006 | 0.05 | 1.84482 | 0.00000 | 0.00000 | ||
10009 | 2016.04.07 13:17 | close | 5006 | 0.05 | 1.84831 | 0.00000 | 0.00000 | 12.92 | 21050.36 |
10010 | 2016.04.07 13:17 | close | 5005 | 0.03 | 1.84831 | 0.00000 | 0.00000 | 3.30 | 21053.66 |
10011 | 2016.04.07 13:17 | close | 5003 | 0.02 | 1.84831 | 0.00000 | 0.00000 | -0.99 | 21052.67 |
10012 | 2016.04.07 13:17 | close | 5001 | 0.01 | 1.84831 | 0.00000 | 1.86297 | -8.34 | 21044.33 |
10013 | 2016.04.07 22:00 | sell | 5007 | 0.01 | 1.84798 | 0.00000 | 1.84448 | ||
10014 | 2016.04.08 02:38 | t/p | 5007 | 0.01 | 1.84448 | 0.00000 | 1.84448 | 2.60 | 21046.93 |
10015 | 2016.04.08 09:00 | buy | 5008 | 0.01 | 1.84631 | 0.00000 | 1.84981 | ||
10016 | 2016.04.08 09:06 | buy | 5009 | 0.02 | 1.84425 | 0.00000 | 0.00000 | ||
10017 | 2016.04.08 09:42 | buy | 5010 | 0.03 | 1.84220 | 0.00000 | 0.00000 | ||
10018 | 2016.04.08 12:00 | sell | 5011 | 0.01 | 1.84059 | 0.00000 | 1.83709 | ||
10019 | 2016.04.08 12:30 | t/p | 5011 | 0.01 | 1.83709 | 0.00000 | 1.83709 | 2.59 | 21049.52 |
10020 | 2016.04.08 12:30 | sell | 5012 | 0.01 | 1.83626 | 0.00000 | 1.83276 | ||
10021 | 2016.04.08 12:30 | sell | 5013 | 0.02 | 1.83943 | 0.00000 | 0.00000 | ||
10022 | 2016.04.08 12:30 | close | 5013 | 0.02 | 1.83644 | 0.00000 | 0.00000 | 4.42 | 21053.94 |
10023 | 2016.04.08 12:30 | close | 5012 | 0.01 | 1.83644 | 0.00000 | 1.83276 | -0.13 | 21053.81 |
10024 | 2016.04.08 12:30 | sell | 5014 | 0.01 | 1.83550 | 0.00000 | 1.83200 | ||
10025 | 2016.04.08 12:32 | sell | 5015 | 0.02 | 1.83759 | 0.00000 | 0.00000 | ||
10026 | 2016.04.08 12:35 | close | 5015 | 0.02 | 1.83514 | 0.00000 | 0.00000 | 3.63 | 21057.44 |
10027 | 2016.04.08 12:35 | close | 5014 | 0.01 | 1.83514 | 0.00000 | 1.83200 | 0.27 | 21057.71 |
10028 | 2016.04.08 12:35 | sell | 5016 | 0.01 | 1.83470 | 0.00000 | 1.83120 | ||
10029 | 2016.04.08 14:10 | t/p | 5016 | 0.01 | 1.83120 | 0.00000 | 1.83120 | 2.59 | 21060.30 |
10030 | 2016.04.10 21:00 | buy | 5017 | 0.05 | 1.83276 | 0.00000 | 0.00000 | ||
10031 | 2016.04.11 08:00 | close | 5017 | 0.05 | 1.83957 | 0.00000 | 0.00000 | 25.07 | 21085.37 |
10032 | 2016.04.11 08:00 | close | 5010 | 0.03 | 1.83957 | 0.00000 | 0.00000 | -5.92 | 21079.45 |
10033 | 2016.04.11 08:00 | close | 5009 | 0.02 | 1.83957 | 0.00000 | 0.00000 | -6.97 | 21072.48 |
10034 | 2016.04.11 08:00 | close | 5008 | 0.01 | 1.83957 | 0.00000 | 1.84981 | -5.02 | 21067.47 |
10035 | 2016.04.11 17:00 | sell | 5018 | 0.01 | 1.83693 | 0.00000 | 1.83343 | ||
10036 | 2016.04.11 17:16 | sell | 5019 | 0.02 | 1.83893 | 0.00000 | 0.00000 | ||
10037 | 2016.04.11 18:59 | close | 5019 | 0.02 | 1.83649 | 0.00000 | 0.00000 | 3.61 | 21071.08 |
10038 | 2016.04.11 18:59 | close | 5018 | 0.01 | 1.83649 | 0.00000 | 1.83343 | 0.33 | 21071.41 |
10039 | 2016.04.12 04:00 | buy | 5020 | 0.01 | 1.83716 | 0.00000 | 1.84066 | ||
10040 | 2016.04.12 08:54 | t/p | 5020 | 0.01 | 1.84066 | 0.00000 | 1.84066 | 2.59 | 21074.00 |
10041 | 2016.04.12 15:00 | sell | 5021 | 0.01 | 1.82533 | 0.00000 | 1.82183 | ||
10042 | 2016.04.12 17:12 | t/p | 5021 | 0.01 | 1.82183 | 0.00000 | 1.82183 | 2.59 | 21076.59 |
10043 | 2016.04.13 01:00 | buy | 5022 | 0.01 | 1.82293 | 0.00000 | 1.82643 | ||
10044 | 2016.04.13 16:00 | sell | 5023 | 0.01 | 1.81884 | 0.00000 | 1.81534 | ||
10045 | 2016.04.13 16:17 | sell | 5024 | 0.02 | 1.82085 | 0.00000 | 0.00000 | ||
10046 | 2016.04.13 16:23 | sell | 5025 | 0.03 | 1.82296 | 0.00000 | 0.00000 | ||
10047 | 2016.04.13 16:36 | close | 5025 | 0.03 | 1.82041 | 0.00000 | 0.00000 | 5.66 | 21082.25 |
10048 | 2016.04.13 16:36 | close | 5024 | 0.02 | 1.82041 | 0.00000 | 0.00000 | 0.65 | 21082.90 |
10049 | 2016.04.13 16:36 | close | 5023 | 0.01 | 1.82041 | 0.00000 | 1.81534 | -1.16 | 21081.74 |
10050 | 2016.04.13 16:36 | sell | 5026 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
10051 | 2016.04.13 20:00 | buy | 5027 | 0.02 | 1.82051 | 0.00000 | 0.00000 | ||
10052 | 2016.04.14 05:02 | t/p | 5026 | 0.01 | 1.81648 | 0.00000 | 1.81648 | 2.62 | 21084.36 |
10053 | 2016.04.14 06:00 | sell | 5028 | 0.01 | 1.81740 | 0.00000 | 1.81390 | ||
10054 | 2016.04.14 06:30 | sell | 5029 | 0.02 | 1.81940 | 0.00000 | 0.00000 | ||
10055 | 2016.04.14 07:42 | close | 5029 | 0.02 | 1.81695 | 0.00000 | 0.00000 | 3.62 | 21087.98 |
10056 | 2016.04.14 07:42 | close | 5028 | 0.01 | 1.81695 | 0.00000 | 1.81390 | 0.33 | 21088.31 |
10057 | 2016.04.14 18:00 | buy | 5030 | 0.03 | 1.81742 | 0.00000 | 0.00000 | ||
10058 | 2016.04.15 02:00 | sell | 5031 | 0.01 | 1.81269 | 0.00000 | 1.80919 | ||
10059 | 2016.04.15 09:56 | close | 5030 | 0.03 | 1.82062 | 0.00000 | 0.00000 | 7.02 | 21095.33 |
10060 | 2016.04.15 09:56 | close | 5027 | 0.02 | 1.82062 | 0.00000 | 0.00000 | -0.05 | 21095.28 |
10061 | 2016.04.15 09:56 | close | 5022 | 0.01 | 1.82062 | 0.00000 | 1.82643 | -1.81 | 21093.47 |
10062 | 2016.04.15 10:00 | buy | 5032 | 0.01 | 1.82050 | 0.00000 | 1.82400 | ||
10063 | 2016.04.15 11:52 | t/p | 5032 | 0.01 | 1.82400 | 0.00000 | 1.82400 | 2.59 | 21096.06 |
10064 | 2016.04.17 21:00 | sell | 5033 | 0.02 | 1.83818 | 0.00000 | 0.00000 | ||
10065 | 2016.04.17 22:00 | buy | 5034 | 0.01 | 1.83648 | 0.00000 | 1.83998 | ||
10066 | 2016.04.17 22:59 | t/p | 5034 | 0.01 | 1.83998 | 0.00000 | 1.83998 | 2.59 | 21098.65 |
10067 | 2016.04.17 22:59 | buy | 5035 | 0.01 | 1.84043 | 0.00000 | 1.84393 | ||
10068 | 2016.04.18 09:55 | close | 5033 | 0.02 | 1.82792 | 0.00000 | 0.00000 | 15.20 | 21113.85 |
10069 | 2016.04.18 09:55 | close | 5031 | 0.01 | 1.82792 | 0.00000 | 1.80919 | -11.25 | 21102.60 |
10070 | 2016.04.19 04:00 | buy | 5036 | 0.02 | 1.82771 | 0.00000 | 0.00000 | ||
10071 | 2016.04.19 16:00 | sell | 5037 | 0.01 | 1.82165 | 0.00000 | 1.81815 | ||
10072 | 2016.04.20 00:07 | buy | 5038 | 0.03 | 1.82564 | 0.00000 | 0.00000 | ||
10073 | 2016.04.20 10:00 | sell | 5039 | 0.02 | 1.82421 | 0.00000 | 0.00000 | ||
10074 | 2016.04.20 10:41 | close | 5039 | 0.02 | 1.82158 | 0.00000 | 0.00000 | 3.89 | 21106.49 |
10075 | 2016.04.20 10:41 | close | 5037 | 0.01 | 1.82158 | 0.00000 | 1.81815 | 0.06 | 21106.54 |
10076 | 2016.04.20 10:41 | sell | 5040 | 0.01 | 1.82113 | 0.00000 | 1.81763 | ||
10077 | 2016.04.20 15:16 | t/p | 5040 | 0.01 | 1.81763 | 0.00000 | 1.81763 | 2.59 | 21109.13 |
10078 | 2016.04.21 02:00 | buy | 5041 | 0.05 | 1.81399 | 0.00000 | 0.00000 | ||
10079 | 2016.04.21 11:46 | close | 5041 | 0.05 | 1.82295 | 0.00000 | 0.00000 | 33.15 | 21142.28 |
10080 | 2016.04.21 11:46 | close | 5038 | 0.03 | 1.82295 | 0.00000 | 0.00000 | -6.20 | 21136.08 |
10081 | 2016.04.21 11:46 | close | 5036 | 0.02 | 1.82295 | 0.00000 | 0.00000 | -7.25 | 21128.83 |
10082 | 2016.04.21 11:46 | close | 5035 | 0.01 | 1.82295 | 0.00000 | 1.84393 | -13.10 | 21115.74 |
10083 | 2016.04.21 22:00 | sell | 5042 | 0.01 | 1.82223 | 0.00000 | 1.81873 | ||
10084 | 2016.04.22 08:00 | buy | 5043 | 0.01 | 1.82717 | 0.00000 | 1.83067 | ||
10085 | 2016.04.22 11:10 | t/p | 5043 | 0.01 | 1.83067 | 0.00000 | 1.83067 | 2.59 | 21118.33 |
10086 | 2016.04.22 14:16 | sell | 5044 | 0.02 | 1.82429 | 0.00000 | 0.00000 | ||
10087 | 2016.04.22 14:28 | close | 5044 | 0.02 | 1.82176 | 0.00000 | 0.00000 | 3.74 | 21122.07 |
10088 | 2016.04.22 14:28 | close | 5042 | 0.01 | 1.82176 | 0.00000 | 1.81873 | 0.35 | 21122.42 |
10089 | 2016.04.22 14:28 | sell | 5045 | 0.01 | 1.82133 | 0.00000 | 1.81783 | ||
10090 | 2016.04.22 14:41 | sell | 5046 | 0.02 | 1.82333 | 0.00000 | 0.00000 | ||
10091 | 2016.04.22 15:37 | close | 5046 | 0.02 | 1.82091 | 0.00000 | 0.00000 | 3.58 | 21126.00 |
10092 | 2016.04.22 15:37 | close | 5045 | 0.01 | 1.82091 | 0.00000 | 1.81783 | 0.31 | 21126.31 |
10093 | 2016.04.24 22:00 | buy | 5047 | 0.01 | 1.82924 | 0.00000 | 1.83274 | ||
10094 | 2016.04.25 07:00 | sell | 5048 | 0.01 | 1.82984 | 0.00000 | 1.82634 | ||
10095 | 2016.04.25 09:07 | t/p | 5047 | 0.01 | 1.83274 | 0.00000 | 1.83274 | 2.56 | 21128.87 |
10096 | 2016.04.25 13:00 | buy | 5049 | 0.01 | 1.83678 | 0.00000 | 1.84028 | ||
10097 | 2016.04.25 13:04 | buy | 5050 | 0.02 | 1.83478 | 0.00000 | 0.00000 | ||
10098 | 2016.04.25 13:15 | close | 5050 | 0.02 | 1.83720 | 0.00000 | 0.00000 | 3.58 | 21132.45 |
10099 | 2016.04.25 13:15 | close | 5049 | 0.01 | 1.83720 | 0.00000 | 1.84028 | 0.31 | 21132.76 |
10100 | 2016.04.25 13:15 | buy | 5051 | 0.01 | 1.83765 | 0.00000 | 1.84115 | ||
10101 | 2016.04.25 13:29 | buy | 5052 | 0.02 | 1.83562 | 0.00000 | 0.00000 | ||
10102 | 2016.04.25 15:16 | close | 5052 | 0.02 | 1.83806 | 0.00000 | 0.00000 | 3.61 | 21136.37 |
10103 | 2016.04.25 15:16 | close | 5051 | 0.01 | 1.83806 | 0.00000 | 1.84115 | 0.31 | 21136.68 |
10104 | 2016.04.25 21:00 | sell | 5053 | 0.02 | 1.83573 | 0.00000 | 0.00000 | ||
10105 | 2016.04.26 08:00 | buy | 5054 | 0.01 | 1.83781 | 0.00000 | 1.84131 | ||
10106 | 2016.04.26 08:59 | t/p | 5054 | 0.01 | 1.84131 | 0.00000 | 1.84131 | 2.59 | 21139.27 |
10107 | 2016.04.26 08:59 | buy | 5055 | 0.01 | 1.84177 | 0.00000 | 1.84527 | ||
10108 | 2016.04.26 12:34 | t/p | 5055 | 0.01 | 1.84527 | 0.00000 | 1.84527 | 2.59 | 21141.86 |
10109 | 2016.04.26 18:00 | sell | 5056 | 0.03 | 1.83968 | 0.00000 | 0.00000 | ||
10110 | 2016.04.27 06:00 | buy | 5057 | 0.01 | 1.83778 | 0.00000 | 1.84128 | ||
10111 | 2016.04.27 07:05 | t/p | 5057 | 0.01 | 1.84128 | 0.00000 | 1.84128 | 2.59 | 21144.45 |
10112 | 2016.04.27 08:22 | close | 5056 | 0.03 | 1.83556 | 0.00000 | 0.00000 | 9.17 | 21153.62 |
10113 | 2016.04.27 08:22 | close | 5053 | 0.02 | 1.83556 | 0.00000 | 0.00000 | 0.30 | 21153.92 |
10114 | 2016.04.27 08:22 | close | 5048 | 0.01 | 1.83556 | 0.00000 | 1.82634 | -4.21 | 21149.71 |
10115 | 2016.04.27 14:00 | sell | 5058 | 0.01 | 1.83344 | 0.00000 | 1.82994 | ||
10116 | 2016.04.27 14:10 | sell | 5059 | 0.02 | 1.83544 | 0.00000 | 0.00000 | ||
10117 | 2016.04.27 14:30 | sell | 5060 | 0.03 | 1.83745 | 0.00000 | 0.00000 | ||
10118 | 2016.04.27 14:39 | sell | 5061 | 0.05 | 1.83949 | 0.00000 | 0.00000 | ||
10119 | 2016.04.27 17:00 | buy | 5062 | 0.01 | 1.83958 | 0.00000 | 1.84308 | ||
10120 | 2016.04.27 18:01 | close | 5061 | 0.05 | 1.83672 | 0.00000 | 0.00000 | 10.24 | 21159.95 |
10121 | 2016.04.27 18:01 | close | 5060 | 0.03 | 1.83672 | 0.00000 | 0.00000 | 1.62 | 21161.57 |
10122 | 2016.04.27 18:01 | close | 5059 | 0.02 | 1.83672 | 0.00000 | 0.00000 | -1.89 | 21159.68 |
10123 | 2016.04.27 18:01 | close | 5058 | 0.01 | 1.83672 | 0.00000 | 1.82994 | -2.43 | 21157.25 |
10124 | 2016.04.27 20:00 | sell | 5063 | 0.01 | 1.83363 | 0.00000 | 1.83013 | ||
10125 | 2016.04.27 21:19 | t/p | 5063 | 0.01 | 1.83013 | 0.00000 | 1.83013 | 2.58 | 21159.83 |
10126 | 2016.04.28 07:00 | buy | 5064 | 0.02 | 1.82873 | 0.00000 | 0.00000 | ||
10127 | 2016.04.28 11:48 | close | 5064 | 0.02 | 1.83411 | 0.00000 | 0.00000 | 7.97 | 21167.80 |
10128 | 2016.04.28 11:48 | close | 5062 | 0.01 | 1.83411 | 0.00000 | 1.84308 | -4.13 | 21163.67 |
10129 | 2016.04.28 17:00 | sell | 5065 | 0.01 | 1.83146 | 0.00000 | 1.82796 | ||
10130 | 2016.04.28 18:00 | buy | 5066 | 0.01 | 1.83011 | 0.00000 | 1.83361 | ||
10131 | 2016.04.28 19:54 | t/p | 5066 | 0.01 | 1.83361 | 0.00000 | 1.83361 | 2.59 | 21166.26 |
10132 | 2016.04.28 20:07 | sell | 5067 | 0.02 | 1.83348 | 0.00000 | 0.00000 | ||
10133 | 2016.04.28 21:00 | buy | 5068 | 0.01 | 1.83397 | 0.00000 | 1.83747 | ||
10134 | 2016.04.28 21:05 | close | 5067 | 0.02 | 1.83061 | 0.00000 | 0.00000 | 4.25 | 21170.51 |
10135 | 2016.04.28 21:05 | close | 5065 | 0.01 | 1.83061 | 0.00000 | 1.82796 | 0.63 | 21171.14 |
10136 | 2016.04.28 21:05 | buy | 5069 | 0.02 | 1.83109 | 0.00000 | 0.00000 | ||
10137 | 2016.04.28 23:39 | close | 5069 | 0.02 | 1.83380 | 0.00000 | 0.00000 | 4.01 | 21175.15 |
10138 | 2016.04.28 23:39 | close | 5068 | 0.01 | 1.83380 | 0.00000 | 1.83747 | -0.13 | 21175.02 |
10139 | 2016.04.29 08:00 | sell | 5070 | 0.01 | 1.83008 | 0.00000 | 1.82658 | ||
10140 | 2016.04.29 09:15 | t/p | 5070 | 0.01 | 1.82658 | 0.00000 | 1.82658 | 2.59 | 21177.61 |
10141 | 2016.04.29 15:00 | buy | 5071 | 0.01 | 1.83513 | 0.00000 | 1.83863 | ||
10142 | 2016.05.01 23:00 | sell | 5072 | 0.01 | 1.83136 | 0.00000 | 1.82786 | ||
10143 | 2016.05.02 12:11 | t/p | 5071 | 0.01 | 1.83863 | 0.00000 | 1.83863 | 2.56 | 21180.18 |
10144 | 2016.05.02 22:00 | sell | 5073 | 0.02 | 1.83817 | 0.00000 | 0.00000 | ||
10145 | 2016.05.03 09:00 | buy | 5074 | 0.01 | 1.84101 | 0.00000 | 1.84451 | ||
10146 | 2016.05.03 10:44 | t/p | 5074 | 0.01 | 1.84451 | 0.00000 | 1.84451 | 2.59 | 21182.77 |
10147 | 2016.05.04 00:00 | sell | 5075 | 0.03 | 1.84759 | 0.00000 | 0.00000 | ||
10148 | 2016.05.04 14:00 | buy | 5076 | 0.01 | 1.85895 | 0.00000 | 1.86245 | ||
10149 | 2016.05.04 14:07 | buy | 5077 | 0.02 | 1.85686 | 0.00000 | 0.00000 | ||
10150 | 2016.05.04 14:25 | close | 5077 | 0.02 | 1.85932 | 0.00000 | 0.00000 | 3.64 | 21186.41 |
10151 | 2016.05.04 14:25 | close | 5076 | 0.01 | 1.85932 | 0.00000 | 1.86245 | 0.27 | 21186.68 |
10152 | 2016.05.04 14:25 | buy | 5078 | 0.01 | 1.85979 | 0.00000 | 1.86329 | ||
10153 | 2016.05.04 14:56 | t/p | 5078 | 0.01 | 1.86329 | 0.00000 | 1.86329 | 2.59 | 21189.27 |
10154 | 2016.05.04 14:56 | buy | 5079 | 0.01 | 1.86376 | 0.00000 | 1.86726 | ||
10155 | 2016.05.05 00:00 | sell | 5080 | 0.05 | 1.86578 | 0.00000 | 0.00000 | ||
10156 | 2016.05.05 16:02 | buy | 5081 | 0.02 | 1.86175 | 0.00000 | 0.00000 | ||
10157 | 2016.05.05 19:48 | close | 5081 | 0.02 | 1.86424 | 0.00000 | 0.00000 | 3.69 | 21192.96 |
10158 | 2016.05.05 19:48 | close | 5079 | 0.01 | 1.86424 | 0.00000 | 1.86726 | 0.28 | 21193.24 |
10159 | 2016.05.06 14:00 | buy | 5082 | 0.01 | 1.86599 | 0.00000 | 1.86949 | ||
10160 | 2016.05.06 14:25 | t/p | 5082 | 0.01 | 1.86949 | 0.00000 | 1.86949 | 2.59 | 21195.83 |
10161 | 2016.05.06 14:25 | buy | 5083 | 0.01 | 1.86997 | 0.00000 | 1.87347 | ||
10162 | 2016.05.06 14:26 | buy | 5084 | 0.02 | 1.86797 | 0.00000 | 0.00000 | ||
10163 | 2016.05.06 14:46 | close | 5084 | 0.02 | 1.87041 | 0.00000 | 0.00000 | 3.61 | 21199.44 |
10164 | 2016.05.06 14:46 | close | 5083 | 0.01 | 1.87041 | 0.00000 | 1.87347 | 0.33 | 21199.77 |
10165 | 2016.05.06 14:46 | buy | 5085 | 0.01 | 1.87084 | 0.00000 | 1.87434 | ||
10166 | 2016.05.06 14:50 | buy | 5086 | 0.02 | 1.86873 | 0.00000 | 0.00000 | ||
10167 | 2016.05.06 14:57 | buy | 5087 | 0.03 | 1.86672 | 0.00000 | 0.00000 | ||
10168 | 2016.05.06 16:59 | close | 5087 | 0.03 | 1.86924 | 0.00000 | 0.00000 | 5.59 | 21205.36 |
10169 | 2016.05.06 16:59 | close | 5086 | 0.02 | 1.86924 | 0.00000 | 0.00000 | 0.75 | 21206.11 |
10170 | 2016.05.06 16:59 | close | 5085 | 0.01 | 1.86924 | 0.00000 | 1.87434 | -1.18 | 21204.93 |
10171 | 2016.05.09 11:00 | buy | 5088 | 0.01 | 1.86638 | 0.00000 | 1.86988 | ||
10172 | 2016.05.09 12:23 | t/p | 5088 | 0.01 | 1.86988 | 0.00000 | 1.86988 | 2.59 | 21207.52 |
10173 | 2016.05.09 21:30 | sell | 5089 | 0.08 | 1.86781 | 0.00000 | 0.00000 | ||
10174 | 2016.05.10 09:00 | buy | 5090 | 0.01 | 1.86671 | 0.00000 | 1.87021 | ||
10175 | 2016.05.10 09:44 | t/p | 5090 | 0.01 | 1.87021 | 0.00000 | 1.87021 | 2.59 | 21210.11 |
10176 | 2016.05.10 09:44 | buy | 5091 | 0.01 | 1.87064 | 0.00000 | 1.87414 | ||
10177 | 2016.05.10 11:23 | t/p | 5091 | 0.01 | 1.87414 | 0.00000 | 1.87414 | 2.59 | 21212.70 |
10178 | 2016.05.11 04:00 | buy | 5092 | 0.01 | 1.86879 | 0.00000 | 1.87229 | ||
10179 | 2016.05.11 10:52 | close | 5089 | 0.08 | 1.85831 | 0.00000 | 0.00000 | 56.36 | 21269.06 |
10180 | 2016.05.11 10:52 | close | 5080 | 0.05 | 1.85831 | 0.00000 | 0.00000 | 27.81 | 21296.87 |
10181 | 2016.05.11 10:52 | close | 5075 | 0.03 | 1.85831 | 0.00000 | 0.00000 | -23.58 | 21273.29 |
10182 | 2016.05.11 10:52 | close | 5073 | 0.02 | 1.85831 | 0.00000 | 0.00000 | -29.62 | 21243.67 |
10183 | 2016.05.11 10:52 | close | 5072 | 0.01 | 1.85831 | 0.00000 | 1.82786 | -19.83 | 21223.84 |
10184 | 2016.05.11 10:52 | sell | 5093 | 0.01 | 1.85777 | 0.00000 | 1.85427 | ||
10185 | 2016.05.11 22:00 | buy | 5094 | 0.02 | 1.85649 | 0.00000 | 0.00000 | ||
10186 | 2016.05.12 08:20 | t/p | 5093 | 0.01 | 1.85427 | 0.00000 | 1.85427 | 2.62 | 21226.46 |
10187 | 2016.05.12 20:00 | sell | 5095 | 0.01 | 1.85397 | 0.00000 | 1.85047 | ||
10188 | 2016.05.12 20:52 | sell | 5096 | 0.02 | 1.85598 | 0.00000 | 0.00000 | ||
10189 | 2016.05.13 06:49 | close | 5096 | 0.02 | 1.85346 | 0.00000 | 0.00000 | 3.75 | 21230.21 |
10190 | 2016.05.13 06:49 | close | 5095 | 0.01 | 1.85346 | 0.00000 | 1.85047 | 0.39 | 21230.60 |
10191 | 2016.05.13 09:00 | sell | 5097 | 0.01 | 1.85306 | 0.00000 | 1.84956 | ||
10192 | 2016.05.16 02:00 | sell | 5098 | 0.02 | 1.85971 | 0.00000 | 0.00000 | ||
10193 | 2016.05.16 06:56 | close | 5098 | 0.02 | 1.85573 | 0.00000 | 0.00000 | 5.89 | 21236.49 |
10194 | 2016.05.16 06:56 | close | 5097 | 0.01 | 1.85573 | 0.00000 | 1.84956 | -1.97 | 21234.52 |
10195 | 2016.05.16 23:34 | close | 5094 | 0.02 | 1.86239 | 0.00000 | 0.00000 | 8.47 | 21242.99 |
10196 | 2016.05.16 23:34 | close | 5092 | 0.01 | 1.86239 | 0.00000 | 1.87229 | -4.87 | 21238.12 |
10197 | 2016.05.17 16:00 | sell | 5099 | 0.01 | 1.86609 | 0.00000 | 1.86259 | ||
10198 | 2016.05.18 05:00 | buy | 5100 | 0.01 | 1.86806 | 0.00000 | 1.87156 | ||
10199 | 2016.05.18 07:01 | t/p | 5100 | 0.01 | 1.87156 | 0.00000 | 1.87156 | 2.59 | 21240.71 |
10200 | 2016.05.19 01:00 | sell | 5101 | 0.02 | 1.90134 | 0.00000 | 0.00000 | ||
10201 | 2016.05.19 12:00 | buy | 5102 | 0.01 | 1.91570 | 0.00000 | 1.91920 | ||
10202 | 2016.05.19 12:24 | t/p | 5102 | 0.01 | 1.91920 | 0.00000 | 1.91920 | 2.59 | 21243.30 |
10203 | 2016.05.19 12:24 | buy | 5103 | 0.01 | 1.91965 | 0.00000 | 1.92315 | ||
10204 | 2016.05.19 12:36 | buy | 5104 | 0.02 | 1.91762 | 0.00000 | 0.00000 | ||
10205 | 2016.05.19 13:21 | close | 5104 | 0.02 | 1.92017 | 0.00000 | 0.00000 | 3.77 | 21247.07 |
10206 | 2016.05.19 13:21 | close | 5103 | 0.01 | 1.92017 | 0.00000 | 1.92315 | 0.39 | 21247.46 |
10207 | 2016.05.19 17:00 | sell | 5105 | 0.03 | 1.91674 | 0.00000 | 0.00000 | ||
10208 | 2016.05.20 11:00 | buy | 5106 | 0.01 | 1.91266 | 0.00000 | 1.91616 | ||
10209 | 2016.05.20 11:56 | buy | 5107 | 0.02 | 1.91066 | 0.00000 | 0.00000 | ||
10210 | 2016.05.20 19:47 | close | 5105 | 0.03 | 1.90195 | 0.00000 | 0.00000 | 32.84 | 21280.30 |
10211 | 2016.05.20 19:47 | close | 5101 | 0.02 | 1.90195 | 0.00000 | 0.00000 | -0.88 | 21279.41 |
10212 | 2016.05.20 19:47 | close | 5099 | 0.01 | 1.90195 | 0.00000 | 1.86259 | -26.47 | 21252.94 |
10213 | 2016.05.23 04:00 | buy | 5108 | 0.03 | 1.90313 | 0.00000 | 0.00000 | ||
10214 | 2016.05.23 08:31 | close | 5108 | 0.03 | 1.90839 | 0.00000 | 0.00000 | 11.68 | 21264.62 |
10215 | 2016.05.23 08:31 | close | 5107 | 0.02 | 1.90839 | 0.00000 | 0.00000 | -3.41 | 21261.21 |
10216 | 2016.05.23 08:31 | close | 5106 | 0.01 | 1.90839 | 0.00000 | 1.91616 | -3.19 | 21258.02 |
10217 | 2016.05.23 16:00 | sell | 5109 | 0.01 | 1.89997 | 0.00000 | 1.89647 | ||
10218 | 2016.05.23 16:54 | sell | 5110 | 0.02 | 1.90197 | 0.00000 | 0.00000 | ||
10219 | 2016.05.23 23:00 | buy | 5111 | 0.01 | 1.90324 | 0.00000 | 1.90674 | ||
10220 | 2016.05.24 02:23 | t/p | 5111 | 0.01 | 1.90674 | 0.00000 | 1.90674 | 2.56 | 21260.59 |
10221 | 2016.05.24 16:00 | sell | 5112 | 0.03 | 1.91780 | 0.00000 | 0.00000 | ||
10222 | 2016.05.24 16:17 | sell | 5113 | 0.05 | 1.91980 | 0.00000 | 0.00000 | ||
10223 | 2016.05.25 03:34 | close | 5113 | 0.05 | 1.91334 | 0.00000 | 0.00000 | 23.94 | 21284.53 |
10224 | 2016.05.25 03:34 | close | 5112 | 0.03 | 1.91334 | 0.00000 | 0.00000 | 9.92 | 21294.45 |
10225 | 2016.05.25 03:34 | close | 5110 | 0.02 | 1.91334 | 0.00000 | 0.00000 | -16.78 | 21277.66 |
10226 | 2016.05.25 03:34 | close | 5109 | 0.01 | 1.91334 | 0.00000 | 1.89647 | -9.87 | 21267.79 |
10227 | 2016.05.25 10:00 | buy | 5114 | 0.01 | 1.91886 | 0.00000 | 1.92236 | ||
10228 | 2016.05.25 10:40 | t/p | 5114 | 0.01 | 1.92236 | 0.00000 | 1.92236 | 2.59 | 21270.38 |
10229 | 2016.05.25 10:40 | buy | 5115 | 0.01 | 1.92283 | 0.00000 | 1.92633 | ||
10230 | 2016.05.25 11:12 | t/p | 5115 | 0.01 | 1.92633 | 0.00000 | 1.92633 | 2.59 | 21272.97 |
10231 | 2016.05.25 19:00 | sell | 5116 | 0.01 | 1.91816 | 0.00000 | 1.91466 | ||
10232 | 2016.05.25 20:53 | t/p | 5116 | 0.01 | 1.91466 | 0.00000 | 1.91466 | 2.59 | 21275.56 |
10233 | 2016.05.26 08:00 | buy | 5117 | 0.01 | 1.91157 | 0.00000 | 1.91507 | ||
10234 | 2016.05.26 08:40 | buy | 5118 | 0.02 | 1.90952 | 0.00000 | 0.00000 | ||
10235 | 2016.05.26 08:46 | buy | 5119 | 0.03 | 1.90749 | 0.00000 | 0.00000 | ||
10236 | 2016.05.26 12:00 | sell | 5120 | 0.01 | 1.90339 | 0.00000 | 1.89989 | ||
10237 | 2016.05.26 13:00 | t/p | 5120 | 0.01 | 1.89989 | 0.00000 | 1.89989 | 2.59 | 21278.15 |
10238 | 2016.05.26 17:00 | buy | 5121 | 0.05 | 1.90443 | 0.00000 | 0.00000 | ||
10239 | 2016.05.26 17:18 | buy | 5122 | 0.08 | 1.90239 | 0.00000 | 0.00000 | ||
10240 | 2016.05.27 01:21 | close | 5122 | 0.08 | 1.90569 | 0.00000 | 0.00000 | 19.32 | 21297.48 |
10241 | 2016.05.27 01:21 | close | 5121 | 0.05 | 1.90569 | 0.00000 | 0.00000 | 4.53 | 21302.01 |
10242 | 2016.05.27 01:21 | close | 5119 | 0.03 | 1.90569 | 0.00000 | 0.00000 | -4.08 | 21297.93 |
10243 | 2016.05.27 01:21 | close | 5118 | 0.02 | 1.90569 | 0.00000 | 0.00000 | -5.72 | 21292.21 |
10244 | 2016.05.27 01:21 | close | 5117 | 0.01 | 1.90569 | 0.00000 | 1.91507 | -4.39 | 21287.82 |
10245 | 2016.05.30 01:00 | buy | 5123 | 0.01 | 1.91032 | 0.00000 | 1.91382 | ||
10246 | 2016.05.30 04:23 | t/p | 5123 | 0.01 | 1.91382 | 0.00000 | 1.91382 | 2.59 | 21290.41 |
10247 | 2016.05.30 10:00 | sell | 5124 | 0.01 | 1.90709 | 0.00000 | 1.90359 | ||
10248 | 2016.05.30 18:00 | buy | 5125 | 0.01 | 1.91019 | 0.00000 | 1.91369 | ||
10249 | 2016.05.31 01:00 | sell | 5126 | 0.02 | 1.91279 | 0.00000 | 0.00000 | ||
10250 | 2016.05.31 01:14 | t/p | 5125 | 0.01 | 1.91369 | 0.00000 | 1.91369 | 2.56 | 21292.97 |
10251 | 2016.05.31 01:16 | sell | 5127 | 0.03 | 1.91480 | 0.00000 | 0.00000 | ||
10252 | 2016.05.31 02:00 | buy | 5128 | 0.01 | 1.91496 | 0.00000 | 1.91846 | ||
10253 | 2016.05.31 04:23 | close | 5127 | 0.03 | 1.91166 | 0.00000 | 0.00000 | 6.97 | 21299.94 |
10254 | 2016.05.31 04:23 | close | 5126 | 0.02 | 1.91166 | 0.00000 | 0.00000 | 1.67 | 21301.61 |
10255 | 2016.05.31 04:23 | close | 5124 | 0.01 | 1.91166 | 0.00000 | 1.90359 | -3.37 | 21298.24 |
10256 | 2016.05.31 08:00 | sell | 5129 | 0.01 | 1.90480 | 0.00000 | 1.90130 | ||
10257 | 2016.05.31 08:06 | sell | 5130 | 0.02 | 1.90688 | 0.00000 | 0.00000 | ||
10258 | 2016.05.31 08:45 | sell | 5131 | 0.03 | 1.90905 | 0.00000 | 0.00000 | ||
10259 | 2016.05.31 09:38 | close | 5131 | 0.03 | 1.90642 | 0.00000 | 0.00000 | 5.84 | 21304.08 |
10260 | 2016.05.31 09:38 | close | 5130 | 0.02 | 1.90642 | 0.00000 | 0.00000 | 0.68 | 21304.76 |
10261 | 2016.05.31 09:38 | close | 5129 | 0.01 | 1.90642 | 0.00000 | 1.90130 | -1.20 | 21303.56 |
10262 | 2016.05.31 15:00 | buy | 5132 | 0.02 | 1.90340 | 0.00000 | 0.00000 | ||
10263 | 2016.05.31 16:00 | sell | 5133 | 0.01 | 1.90289 | 0.00000 | 1.89939 | ||
10264 | 2016.05.31 16:25 | t/p | 5133 | 0.01 | 1.89939 | 0.00000 | 1.89939 | 2.59 | 21306.15 |
10265 | 2016.05.31 16:25 | sell | 5134 | 0.01 | 1.89890 | 0.00000 | 1.89540 | ||
10266 | 2016.05.31 16:58 | sell | 5135 | 0.02 | 1.90094 | 0.00000 | 0.00000 | ||
10267 | 2016.05.31 17:13 | close | 5135 | 0.02 | 1.89851 | 0.00000 | 0.00000 | 3.59 | 21309.74 |
10268 | 2016.05.31 17:13 | close | 5134 | 0.01 | 1.89851 | 0.00000 | 1.89540 | 0.29 | 21310.03 |
10269 | 2016.06.01 05:00 | buy | 5136 | 0.03 | 1.89240 | 0.00000 | 0.00000 | ||
10270 | 2016.06.01 05:10 | buy | 5137 | 0.05 | 1.89039 | 0.00000 | 0.00000 | ||
10271 | 2016.06.01 14:00 | sell | 5138 | 0.01 | 1.89031 | 0.00000 | 1.88681 | ||
10272 | 2016.06.01 15:00 | buy | 5139 | 0.08 | 1.88725 | 0.00000 | 0.00000 | ||
10273 | 2016.06.01 15:00 | t/p | 5138 | 0.01 | 1.88681 | 0.00000 | 1.88681 | 2.58 | 21312.61 |
10274 | 2016.06.01 15:11 | buy | 5140 | 0.12 | 1.88513 | 0.00000 | 0.00000 | ||
10275 | 2016.06.01 15:11 | buy | 5141 | 0.18 | 1.88311 | 0.00000 | 0.00000 | ||
10276 | 2016.06.01 16:00 | sell | 5142 | 0.01 | 1.88431 | 0.00000 | 1.88081 | ||
10277 | 2016.06.01 16:34 | sell | 5143 | 0.02 | 1.88635 | 0.00000 | 0.00000 | ||
10278 | 2016.06.01 16:51 | close | 5141 | 0.18 | 1.88759 | 0.00000 | 0.00000 | 59.67 | 21372.28 |
10279 | 2016.06.01 16:51 | close | 5140 | 0.12 | 1.88759 | 0.00000 | 0.00000 | 21.85 | 21394.13 |
10280 | 2016.06.01 16:51 | close | 5139 | 0.08 | 1.88759 | 0.00000 | 0.00000 | 2.02 | 21396.15 |
10281 | 2016.06.01 16:51 | close | 5137 | 0.05 | 1.88759 | 0.00000 | 0.00000 | -10.36 | 21385.79 |
10282 | 2016.06.01 16:51 | close | 5136 | 0.03 | 1.88759 | 0.00000 | 0.00000 | -10.68 | 21375.11 |
10283 | 2016.06.01 16:51 | close | 5132 | 0.02 | 1.88759 | 0.00000 | 0.00000 | -23.45 | 21351.66 |
10284 | 2016.06.01 16:51 | close | 5128 | 0.01 | 1.88759 | 0.00000 | 1.91846 | -20.28 | 21331.39 |
10285 | 2016.06.01 16:58 | sell | 5144 | 0.03 | 1.88836 | 0.00000 | 0.00000 | ||
10286 | 2016.06.01 17:51 | close | 5144 | 0.03 | 1.88586 | 0.00000 | 0.00000 | 5.54 | 21336.93 |
10287 | 2016.06.01 17:51 | close | 5143 | 0.02 | 1.88586 | 0.00000 | 0.00000 | 0.73 | 21337.66 |
10288 | 2016.06.01 17:51 | close | 5142 | 0.01 | 1.88586 | 0.00000 | 1.88081 | -1.14 | 21336.52 |
10289 | 2016.06.01 23:00 | buy | 5145 | 0.01 | 1.88506 | 0.00000 | 1.88856 | ||
10290 | 2016.06.02 06:47 | t/p | 5145 | 0.01 | 1.88856 | 0.00000 | 1.88856 | 2.51 | 21339.03 |
10291 | 2016.06.02 17:00 | sell | 5146 | 0.01 | 1.88839 | 0.00000 | 1.88489 | ||
10292 | 2016.06.02 17:31 | sell | 5147 | 0.02 | 1.89045 | 0.00000 | 0.00000 | ||
10293 | 2016.06.02 21:27 | close | 5147 | 0.02 | 1.88793 | 0.00000 | 0.00000 | 3.72 | 21342.75 |
10294 | 2016.06.02 21:27 | close | 5146 | 0.01 | 1.88793 | 0.00000 | 1.88489 | 0.34 | 21343.09 |
10295 | 2016.06.03 08:00 | buy | 5148 | 0.01 | 1.88808 | 0.00000 | 1.89158 | ||
10296 | 2016.06.03 08:40 | buy | 5149 | 0.02 | 1.88597 | 0.00000 | 0.00000 | ||
10297 | 2016.06.03 08:59 | close | 5149 | 0.02 | 1.88844 | 0.00000 | 0.00000 | 3.66 | 21346.75 |
10298 | 2016.06.03 08:59 | close | 5148 | 0.01 | 1.88844 | 0.00000 | 1.89158 | 0.27 | 21347.02 |
10299 | 2016.06.03 08:59 | buy | 5150 | 0.01 | 1.88895 | 0.00000 | 1.89245 | ||
10300 | 2016.06.03 15:00 | sell | 5151 | 0.01 | 1.88099 | 0.00000 | 1.87749 | ||
10301 | 2016.06.03 15:19 | sell | 5152 | 0.02 | 1.88299 | 0.00000 | 0.00000 | ||
10302 | 2016.06.03 15:41 | close | 5152 | 0.02 | 1.88056 | 0.00000 | 0.00000 | 3.59 | 21350.61 |
10303 | 2016.06.03 15:41 | close | 5151 | 0.01 | 1.88056 | 0.00000 | 1.87749 | 0.32 | 21350.93 |
10304 | 2016.06.03 15:41 | sell | 5153 | 0.01 | 1.88017 | 0.00000 | 1.87667 | ||
10305 | 2016.06.03 18:39 | t/p | 5153 | 0.01 | 1.87667 | 0.00000 | 1.87667 | 2.58 | 21353.51 |
10306 | 2016.06.06 06:00 | buy | 5154 | 0.02 | 1.86552 | 0.00000 | 0.00000 | ||
10307 | 2016.06.06 06:32 | buy | 5155 | 0.03 | 1.86352 | 0.00000 | 0.00000 | ||
10308 | 2016.06.06 08:02 | close | 5155 | 0.03 | 1.86963 | 0.00000 | 0.00000 | 13.57 | 21367.08 |
10309 | 2016.06.06 08:02 | close | 5154 | 0.02 | 1.86963 | 0.00000 | 0.00000 | 6.09 | 21373.17 |
10310 | 2016.06.06 08:02 | close | 5150 | 0.01 | 1.86963 | 0.00000 | 1.89245 | -14.33 | 21358.84 |
10311 | 2016.06.06 16:00 | sell | 5156 | 0.01 | 1.85767 | 0.00000 | 1.85417 | ||
10312 | 2016.06.06 16:30 | sell | 5157 | 0.02 | 1.85967 | 0.00000 | 0.00000 | ||
10313 | 2016.06.06 16:34 | close | 5157 | 0.02 | 1.85723 | 0.00000 | 0.00000 | 3.61 | 21362.45 |
10314 | 2016.06.06 16:34 | close | 5156 | 0.01 | 1.85723 | 0.00000 | 1.85417 | 0.32 | 21362.77 |
10315 | 2016.06.06 16:34 | sell | 5158 | 0.01 | 1.85679 | 0.00000 | 1.85329 | ||
10316 | 2016.06.06 18:28 | t/p | 5158 | 0.01 | 1.85329 | 0.00000 | 1.85329 | 2.59 | 21365.36 |
10317 | 2016.06.07 00:00 | buy | 5159 | 0.01 | 1.85292 | 0.00000 | 1.85642 | ||
10318 | 2016.06.07 03:21 | t/p | 5159 | 0.01 | 1.85642 | 0.00000 | 1.85642 | 2.59 | 21367.95 |
10319 | 2016.06.07 16:00 | sell | 5160 | 0.01 | 1.86239 | 0.00000 | 1.85889 | ||
10320 | 2016.06.07 18:25 | t/p | 5160 | 0.01 | 1.85889 | 0.00000 | 1.85889 | 2.58 | 21370.53 |
10321 | 2016.06.08 07:00 | buy | 5161 | 0.01 | 1.85235 | 0.00000 | 1.85585 | ||
10322 | 2016.06.08 07:48 | buy | 5162 | 0.02 | 1.85030 | 0.00000 | 0.00000 | ||
10323 | 2016.06.08 07:48 | buy | 5163 | 0.03 | 1.84819 | 0.00000 | 0.00000 | ||
10324 | 2016.06.08 08:30 | close | 5163 | 0.03 | 1.85087 | 0.00000 | 0.00000 | 5.95 | 21376.48 |
10325 | 2016.06.08 08:30 | close | 5162 | 0.02 | 1.85087 | 0.00000 | 0.00000 | 0.84 | 21377.32 |
10326 | 2016.06.08 08:30 | close | 5161 | 0.01 | 1.85087 | 0.00000 | 1.85585 | -1.09 | 21376.23 |
10327 | 2016.06.08 14:00 | sell | 5164 | 0.01 | 1.84628 | 0.00000 | 1.84278 | ||
10328 | 2016.06.08 14:56 | sell | 5165 | 0.02 | 1.84830 | 0.00000 | 0.00000 | ||
10329 | 2016.06.08 17:43 | close | 5165 | 0.02 | 1.84587 | 0.00000 | 0.00000 | 3.60 | 21379.83 |
10330 | 2016.06.08 17:43 | close | 5164 | 0.01 | 1.84587 | 0.00000 | 1.84278 | 0.30 | 21380.13 |
10331 | 2016.06.08 18:00 | buy | 5166 | 0.01 | 1.84481 | 0.00000 | 1.84831 | ||
10332 | 2016.06.08 18:59 | buy | 5167 | 0.02 | 1.84277 | 0.00000 | 0.00000 | ||
10333 | 2016.06.08 20:00 | sell | 5168 | 0.01 | 1.84172 | 0.00000 | 1.83822 | ||
10334 | 2016.06.09 01:30 | t/p | 5168 | 0.01 | 1.83822 | 0.00000 | 1.83822 | 2.62 | 21382.75 |
10335 | 2016.06.09 02:00 | buy | 5169 | 0.03 | 1.83910 | 0.00000 | 0.00000 | ||
10336 | 2016.06.09 06:17 | close | 5169 | 0.03 | 1.84258 | 0.00000 | 0.00000 | 7.72 | 21390.47 |
10337 | 2016.06.09 06:17 | close | 5167 | 0.02 | 1.84258 | 0.00000 | 0.00000 | -0.44 | 21390.04 |
10338 | 2016.06.09 06:17 | close | 5166 | 0.01 | 1.84258 | 0.00000 | 1.84831 | -1.73 | 21388.31 |
10339 | 2016.06.09 20:00 | sell | 5170 | 0.01 | 1.84138 | 0.00000 | 1.83788 | ||
10340 | 2016.06.09 21:19 | t/p | 5170 | 0.01 | 1.83788 | 0.00000 | 1.83788 | 2.59 | 21390.90 |
10341 | 2016.06.10 04:00 | buy | 5171 | 0.01 | 1.83965 | 0.00000 | 1.84315 | ||
10342 | 2016.06.10 09:00 | sell | 5172 | 0.01 | 1.84137 | 0.00000 | 1.83787 | ||
10343 | 2016.06.10 10:06 | t/p | 5172 | 0.01 | 1.83787 | 0.00000 | 1.83787 | 2.59 | 21393.49 |
10344 | 2016.06.10 10:40 | buy | 5173 | 0.02 | 1.83763 | 0.00000 | 0.00000 | ||
10345 | 2016.06.10 12:00 | sell | 5174 | 0.01 | 1.83532 | 0.00000 | 1.83182 | ||
10346 | 2016.06.10 12:28 | sell | 5175 | 0.02 | 1.83746 | 0.00000 | 0.00000 | ||
10347 | 2016.06.10 12:30 | close | 5175 | 0.02 | 1.83195 | 0.00000 | 0.00000 | 8.15 | 21401.64 |
10348 | 2016.06.10 12:30 | close | 5174 | 0.01 | 1.83195 | 0.00000 | 1.83182 | 2.49 | 21404.13 |
10349 | 2016.06.10 12:30 | sell | 5176 | 0.01 | 1.83183 | 0.00000 | 1.82833 | ||
10350 | 2016.06.10 12:32 | t/p | 5176 | 0.01 | 1.82833 | 0.00000 | 1.82833 | 2.58 | 21406.71 |
10351 | 2016.06.10 12:32 | sell | 5177 | 0.01 | 1.82788 | 0.00000 | 1.82438 | ||
10352 | 2016.06.10 12:44 | sell | 5178 | 0.02 | 1.82989 | 0.00000 | 0.00000 | ||
10353 | 2016.06.10 12:49 | close | 5178 | 0.02 | 1.82741 | 0.00000 | 0.00000 | 3.67 | 21410.38 |
10354 | 2016.06.10 12:49 | close | 5177 | 0.01 | 1.82741 | 0.00000 | 1.82438 | 0.35 | 21410.73 |
10355 | 2016.06.10 12:49 | sell | 5179 | 0.01 | 1.82698 | 0.00000 | 1.82348 | ||
10356 | 2016.06.10 13:39 | t/p | 5179 | 0.01 | 1.82348 | 0.00000 | 1.82348 | 2.59 | 21413.32 |
10357 | 2016.06.13 02:00 | buy | 5180 | 0.03 | 1.81543 | 0.00000 | 0.00000 | ||
10358 | 2016.06.13 11:00 | sell | 5181 | 0.01 | 1.80938 | 0.00000 | 1.80588 | ||
10359 | 2016.06.13 11:17 | sell | 5182 | 0.02 | 1.81139 | 0.00000 | 0.00000 | ||
10360 | 2016.06.13 14:00 | close | 5180 | 0.03 | 1.82808 | 0.00000 | 0.00000 | 28.08 | 21441.40 |
10361 | 2016.06.13 14:00 | close | 5173 | 0.02 | 1.82808 | 0.00000 | 0.00000 | -14.19 | 21427.21 |
10362 | 2016.06.13 14:00 | close | 5171 | 0.01 | 1.82808 | 0.00000 | 1.84315 | -8.59 | 21418.62 |
10363 | 2016.06.13 14:00 | buy | 5183 | 0.01 | 1.82856 | 0.00000 | 1.83206 | ||
10364 | 2016.06.13 14:02 | buy | 5184 | 0.02 | 1.82652 | 0.00000 | 0.00000 | ||
10365 | 2016.06.13 14:39 | buy | 5185 | 0.03 | 1.82447 | 0.00000 | 0.00000 | ||
10366 | 2016.06.13 14:50 | buy | 5186 | 0.05 | 1.82241 | 0.00000 | 0.00000 | ||
10367 | 2016.06.13 14:51 | close | 5186 | 0.05 | 1.82544 | 0.00000 | 0.00000 | 11.21 | 21429.83 |
10368 | 2016.06.13 14:51 | close | 5185 | 0.03 | 1.82544 | 0.00000 | 0.00000 | 2.15 | 21431.98 |
10369 | 2016.06.13 14:51 | close | 5184 | 0.02 | 1.82544 | 0.00000 | 0.00000 | -1.60 | 21430.38 |
10370 | 2016.06.13 14:51 | close | 5183 | 0.01 | 1.82544 | 0.00000 | 1.83206 | -2.31 | 21428.07 |
10371 | 2016.06.13 14:51 | buy | 5187 | 0.01 | 1.82581 | 0.00000 | 1.82931 | ||
10372 | 2016.06.13 14:51 | buy | 5188 | 0.02 | 1.82332 | 0.00000 | 0.00000 | ||
10373 | 2016.06.13 16:21 | close | 5188 | 0.02 | 1.82673 | 0.00000 | 0.00000 | 5.04 | 21433.11 |
10374 | 2016.06.13 16:21 | close | 5187 | 0.01 | 1.82673 | 0.00000 | 1.82931 | 0.68 | 21433.79 |
10375 | 2016.06.14 02:00 | sell | 5189 | 0.03 | 1.82007 | 0.00000 | 0.00000 | ||
10376 | 2016.06.14 06:43 | close | 5189 | 0.03 | 1.81414 | 0.00000 | 0.00000 | 13.16 | 21446.95 |
10377 | 2016.06.14 06:43 | close | 5182 | 0.02 | 1.81414 | 0.00000 | 0.00000 | -4.05 | 21442.90 |
10378 | 2016.06.14 06:43 | close | 5181 | 0.01 | 1.81414 | 0.00000 | 1.80588 | -3.51 | 21439.39 |
10379 | 2016.06.14 14:00 | buy | 5190 | 0.01 | 1.81590 | 0.00000 | 1.81940 | ||
10380 | 2016.06.14 14:09 | buy | 5191 | 0.02 | 1.81390 | 0.00000 | 0.00000 | ||
10381 | 2016.06.14 14:31 | buy | 5192 | 0.03 | 1.81187 | 0.00000 | 0.00000 | ||
10382 | 2016.06.14 14:55 | close | 5192 | 0.03 | 1.81441 | 0.00000 | 0.00000 | 5.64 | 21445.03 |
10383 | 2016.06.14 14:55 | close | 5191 | 0.02 | 1.81441 | 0.00000 | 0.00000 | 0.76 | 21445.79 |
10384 | 2016.06.14 14:55 | close | 5190 | 0.01 | 1.81441 | 0.00000 | 1.81940 | -1.11 | 21444.68 |
10385 | 2016.06.14 14:55 | buy | 5193 | 0.01 | 1.81477 | 0.00000 | 1.81827 | ||
10386 | 2016.06.14 16:00 | sell | 5194 | 0.01 | 1.81292 | 0.00000 | 1.80942 | ||
10387 | 2016.06.14 16:24 | sell | 5195 | 0.02 | 1.81495 | 0.00000 | 0.00000 | ||
10388 | 2016.06.14 16:33 | sell | 5196 | 0.03 | 1.81699 | 0.00000 | 0.00000 | ||
10389 | 2016.06.14 16:56 | t/p | 5193 | 0.01 | 1.81827 | 0.00000 | 1.81827 | 2.59 | 21447.27 |
10390 | 2016.06.14 16:59 | sell | 5197 | 0.05 | 1.81908 | 0.00000 | 0.00000 | ||
10391 | 2016.06.14 17:38 | close | 5197 | 0.05 | 1.81631 | 0.00000 | 0.00000 | 10.24 | 21457.51 |
10392 | 2016.06.14 17:38 | close | 5196 | 0.03 | 1.81631 | 0.00000 | 0.00000 | 1.51 | 21459.02 |
10393 | 2016.06.14 17:38 | close | 5195 | 0.02 | 1.81631 | 0.00000 | 0.00000 | -2.01 | 21457.01 |
10394 | 2016.06.14 17:38 | close | 5194 | 0.01 | 1.81631 | 0.00000 | 1.80942 | -2.51 | 21454.50 |
10395 | 2016.06.14 18:00 | buy | 5198 | 0.01 | 1.81664 | 0.00000 | 1.82014 | ||
10396 | 2016.06.14 18:26 | buy | 5199 | 0.02 | 1.81461 | 0.00000 | 0.00000 | ||
10397 | 2016.06.14 18:40 | buy | 5200 | 0.03 | 1.81261 | 0.00000 | 0.00000 | ||
10398 | 2016.06.14 20:00 | sell | 5201 | 0.01 | 1.81299 | 0.00000 | 1.80949 | ||
10399 | 2016.06.14 20:37 | sell | 5202 | 0.02 | 1.81499 | 0.00000 | 0.00000 | ||
10400 | 2016.06.14 20:37 | close | 5200 | 0.03 | 1.81516 | 0.00000 | 0.00000 | 5.66 | 21460.16 |
10401 | 2016.06.14 20:37 | close | 5199 | 0.02 | 1.81516 | 0.00000 | 0.00000 | 0.82 | 21460.98 |
10402 | 2016.06.14 20:37 | close | 5198 | 0.01 | 1.81516 | 0.00000 | 1.82014 | -1.09 | 21459.89 |
10403 | 2016.06.14 20:56 | sell | 5203 | 0.03 | 1.81705 | 0.00000 | 0.00000 | ||
10404 | 2016.06.14 21:05 | close | 5203 | 0.03 | 1.81427 | 0.00000 | 0.00000 | 6.17 | 21466.06 |
10405 | 2016.06.14 21:05 | close | 5202 | 0.02 | 1.81427 | 0.00000 | 0.00000 | 1.07 | 21467.13 |
10406 | 2016.06.14 21:05 | close | 5201 | 0.01 | 1.81427 | 0.00000 | 1.80949 | -0.95 | 21466.18 |
10407 | 2016.06.15 00:00 | buy | 5204 | 0.01 | 1.81607 | 0.00000 | 1.81957 | ||
10408 | 2016.06.15 04:06 | t/p | 5204 | 0.01 | 1.81957 | 0.00000 | 1.81957 | 2.59 | 21468.77 |
10409 | 2016.06.16 00:00 | sell | 5205 | 0.01 | 1.83244 | 0.00000 | 1.82894 | ||
10410 | 2016.06.16 12:00 | buy | 5206 | 0.01 | 1.84041 | 0.00000 | 1.84391 | ||
10411 | 2016.06.16 12:14 | buy | 5207 | 0.02 | 1.83836 | 0.00000 | 0.00000 | ||
10412 | 2016.06.16 12:37 | close | 5207 | 0.02 | 1.84079 | 0.00000 | 0.00000 | 3.59 | 21472.36 |
10413 | 2016.06.16 12:37 | close | 5206 | 0.01 | 1.84079 | 0.00000 | 1.84391 | 0.28 | 21472.64 |
10414 | 2016.06.16 12:37 | buy | 5208 | 0.01 | 1.84126 | 0.00000 | 1.84476 | ||
10415 | 2016.06.16 16:00 | sell | 5209 | 0.02 | 1.83500 | 0.00000 | 0.00000 | ||
10416 | 2016.06.16 16:12 | sell | 5210 | 0.03 | 1.83703 | 0.00000 | 0.00000 | ||
10417 | 2016.06.16 16:19 | sell | 5211 | 0.05 | 1.83904 | 0.00000 | 0.00000 | ||
10418 | 2016.06.16 21:06 | buy | 5212 | 0.02 | 1.83918 | 0.00000 | 0.00000 | ||
10419 | 2016.06.16 22:00 | close | 5212 | 0.02 | 1.84163 | 0.00000 | 0.00000 | 3.63 | 21476.27 |
10420 | 2016.06.16 22:00 | close | 5208 | 0.01 | 1.84163 | 0.00000 | 1.84476 | 0.28 | 21476.55 |
10421 | 2016.06.17 04:00 | sell | 5213 | 0.08 | 1.84330 | 0.00000 | 0.00000 | ||
10422 | 2016.06.17 12:27 | close | 5213 | 0.08 | 1.83900 | 0.00000 | 0.00000 | 25.44 | 21501.99 |
10423 | 2016.06.17 12:27 | close | 5211 | 0.05 | 1.83900 | 0.00000 | 0.00000 | 0.20 | 21502.19 |
10424 | 2016.06.17 12:27 | close | 5210 | 0.03 | 1.83900 | 0.00000 | 0.00000 | -4.34 | 21497.85 |
10425 | 2016.06.17 12:27 | close | 5209 | 0.02 | 1.83900 | 0.00000 | 0.00000 | -5.89 | 21491.95 |
10426 | 2016.06.17 12:27 | close | 5205 | 0.01 | 1.83900 | 0.00000 | 1.82894 | -4.85 | 21487.10 |
10427 | 2016.06.20 08:00 | sell | 5214 | 0.01 | 1.87258 | 0.00000 | 1.86908 | ||
10428 | 2016.06.20 08:15 | sell | 5215 | 0.02 | 1.87458 | 0.00000 | 0.00000 | ||
10429 | 2016.06.20 08:17 | sell | 5216 | 0.03 | 1.87658 | 0.00000 | 0.00000 | ||
10430 | 2016.06.20 08:19 | sell | 5217 | 0.05 | 1.87858 | 0.00000 | 0.00000 | ||
10431 | 2016.06.20 08:22 | sell | 5218 | 0.08 | 1.88058 | 0.00000 | 0.00000 | ||
10432 | 2016.06.20 08:55 | close | 5218 | 0.08 | 1.87759 | 0.00000 | 0.00000 | 17.69 | 21504.79 |
10433 | 2016.06.20 08:55 | close | 5217 | 0.05 | 1.87759 | 0.00000 | 0.00000 | 3.66 | 21508.45 |
10434 | 2016.06.20 08:55 | close | 5216 | 0.03 | 1.87759 | 0.00000 | 0.00000 | -2.24 | 21506.21 |
10435 | 2016.06.20 08:55 | close | 5215 | 0.02 | 1.87759 | 0.00000 | 0.00000 | -4.45 | 21501.76 |
10436 | 2016.06.20 08:55 | close | 5214 | 0.01 | 1.87759 | 0.00000 | 1.86908 | -3.71 | 21498.05 |
10437 | 2016.06.20 08:55 | sell | 5219 | 0.01 | 1.87716 | 0.00000 | 1.87366 | ||
10438 | 2016.06.20 10:31 | t/p | 5219 | 0.01 | 1.87366 | 0.00000 | 1.87366 | 2.59 | 21500.64 |
10439 | 2016.06.21 09:00 | buy | 5220 | 0.01 | 1.88554 | 0.00000 | 1.88904 | ||
10440 | 2016.06.21 09:12 | buy | 5221 | 0.02 | 1.88337 | 0.00000 | 0.00000 | ||
10441 | 2016.06.21 09:30 | close | 5221 | 0.02 | 1.88589 | 0.00000 | 0.00000 | 3.73 | 21504.37 |
10442 | 2016.06.21 09:30 | close | 5220 | 0.01 | 1.88589 | 0.00000 | 1.88904 | 0.26 | 21504.63 |
10443 | 2016.06.21 09:30 | buy | 5222 | 0.01 | 1.88637 | 0.00000 | 1.88987 | ||
10444 | 2016.06.21 09:43 | buy | 5223 | 0.02 | 1.88437 | 0.00000 | 0.00000 | ||
10445 | 2016.06.21 16:00 | sell | 5224 | 0.01 | 1.87969 | 0.00000 | 1.87619 | ||
10446 | 2016.06.21 18:56 | t/p | 5224 | 0.01 | 1.87619 | 0.00000 | 1.87619 | 2.59 | 21507.22 |
10447 | 2016.06.22 03:00 | buy | 5225 | 0.03 | 1.87957 | 0.00000 | 0.00000 | ||
10448 | 2016.06.22 09:00 | sell | 5226 | 0.01 | 1.87389 | 0.00000 | 1.87039 | ||
10449 | 2016.06.22 09:21 | sell | 5227 | 0.02 | 1.87589 | 0.00000 | 0.00000 | ||
10450 | 2016.06.22 09:30 | close | 5227 | 0.02 | 1.87347 | 0.00000 | 0.00000 | 3.58 | 21510.80 |
10451 | 2016.06.22 09:30 | close | 5226 | 0.01 | 1.87347 | 0.00000 | 1.87039 | 0.31 | 21511.11 |
10452 | 2016.06.22 09:31 | sell | 5228 | 0.01 | 1.87304 | 0.00000 | 1.86954 | ||
10453 | 2016.06.22 09:53 | sell | 5229 | 0.02 | 1.87504 | 0.00000 | 0.00000 | ||
10454 | 2016.06.22 12:30 | close | 5229 | 0.02 | 1.87246 | 0.00000 | 0.00000 | 3.82 | 21514.93 |
10455 | 2016.06.22 12:30 | close | 5228 | 0.01 | 1.87246 | 0.00000 | 1.86954 | 0.43 | 21515.36 |
10456 | 2016.06.22 13:45 | close | 5225 | 0.03 | 1.88348 | 0.00000 | 0.00000 | 8.68 | 21524.04 |
10457 | 2016.06.22 13:45 | close | 5223 | 0.02 | 1.88348 | 0.00000 | 0.00000 | -1.36 | 21522.68 |
10458 | 2016.06.22 13:45 | close | 5222 | 0.01 | 1.88348 | 0.00000 | 1.88987 | -2.17 | 21520.52 |
10459 | 2016.06.22 14:00 | buy | 5230 | 0.01 | 1.88387 | 0.00000 | 1.88737 | ||
10460 | 2016.06.22 14:24 | buy | 5231 | 0.02 | 1.88186 | 0.00000 | 0.00000 | ||
10461 | 2016.06.22 15:05 | close | 5231 | 0.02 | 1.88428 | 0.00000 | 0.00000 | 3.58 | 21524.10 |
10462 | 2016.06.22 15:05 | close | 5230 | 0.01 | 1.88428 | 0.00000 | 1.88737 | 0.30 | 21524.40 |
10463 | 2016.06.23 06:00 | sell | 5232 | 0.01 | 1.89360 | 0.00000 | 1.89010 | ||
10464 | 2016.06.23 06:10 | t/p | 5232 | 0.01 | 1.89010 | 0.00000 | 1.89010 | 2.59 | 21526.99 |
10465 | 2016.06.23 06:10 | sell | 5233 | 0.01 | 1.88938 | 0.00000 | 1.88588 | ||
10466 | 2016.06.23 06:16 | sell | 5234 | 0.02 | 1.89138 | 0.00000 | 0.00000 | ||
10467 | 2016.06.23 06:27 | close | 5234 | 0.02 | 1.88896 | 0.00000 | 0.00000 | 3.58 | 21530.57 |
10468 | 2016.06.23 06:27 | close | 5233 | 0.01 | 1.88896 | 0.00000 | 1.88588 | 0.31 | 21530.88 |
10469 | 2016.06.23 06:27 | sell | 5235 | 0.01 | 1.88853 | 0.00000 | 1.88503 | ||
10470 | 2016.06.23 14:29 | t/p | 5235 | 0.01 | 1.88503 | 0.00000 | 1.88503 | 2.59 | 21533.47 |
10471 | 2016.06.23 19:00 | buy | 5236 | 0.01 | 1.89486 | 0.00000 | 1.89836 | ||
10472 | 2016.06.23 19:45 | t/p | 5236 | 0.01 | 1.89836 | 0.00000 | 1.89836 | 2.59 | 21536.06 |
10473 | 2016.06.23 19:45 | buy | 5237 | 0.01 | 1.89885 | 0.00000 | 1.90235 | ||
10474 | 2016.06.23 20:23 | t/p | 5237 | 0.01 | 1.90235 | 0.00000 | 1.90235 | 2.59 | 21538.65 |
10475 | 2016.06.24 01:00 | sell | 5238 | 0.01 | 1.86389 | 0.00000 | 1.86039 | ||
10476 | 2016.06.24 01:00 | t/p | 5238 | 0.01 | 1.86039 | 0.00000 | 1.86039 | 2.58 | 21541.23 |
10477 | 2016.06.24 01:00 | sell | 5239 | 0.01 | 1.85864 | 0.00000 | 1.85514 | ||
10478 | 2016.06.24 01:01 | sell | 5240 | 0.02 | 1.86078 | 0.00000 | 0.00000 | ||
10479 | 2016.06.24 01:01 | sell | 5241 | 0.03 | 1.86333 | 0.00000 | 0.00000 | ||
10480 | 2016.06.24 01:02 | close | 5241 | 0.03 | 1.86032 | 0.00000 | 0.00000 | 6.68 | 21547.91 |
10481 | 2016.06.24 01:02 | close | 5240 | 0.02 | 1.86032 | 0.00000 | 0.00000 | 0.68 | 21548.59 |
10482 | 2016.06.24 01:02 | close | 5239 | 0.01 | 1.86032 | 0.00000 | 1.85514 | -1.24 | 21547.35 |
10483 | 2016.06.24 01:02 | sell | 5242 | 0.01 | 1.85989 | 0.00000 | 1.85639 | ||
10484 | 2016.06.24 01:03 | t/p | 5242 | 0.01 | 1.85639 | 0.00000 | 1.85639 | 2.59 | 21549.94 |
10485 | 2016.06.24 01:03 | sell | 5243 | 0.01 | 1.85594 | 0.00000 | 1.85244 | ||
10486 | 2016.06.24 01:03 | sell | 5244 | 0.02 | 1.85804 | 0.00000 | 0.00000 | ||
10487 | 2016.06.24 01:03 | close | 5244 | 0.02 | 1.85469 | 0.00000 | 0.00000 | 4.96 | 21554.90 |
10488 | 2016.06.24 01:03 | close | 5243 | 0.01 | 1.85469 | 0.00000 | 1.85244 | 0.92 | 21555.82 |
10489 | 2016.06.24 01:03 | sell | 5245 | 0.01 | 1.85569 | 0.00000 | 1.85219 | ||
10490 | 2016.06.24 01:04 | t/p | 5245 | 0.01 | 1.85219 | 0.00000 | 1.85219 | 2.59 | 21558.41 |
10491 | 2016.06.24 01:04 | sell | 5246 | 0.01 | 1.85143 | 0.00000 | 1.84793 | ||
10492 | 2016.06.24 01:04 | t/p | 5246 | 0.01 | 1.84793 | 0.00000 | 1.84793 | 2.59 | 21561.00 |
10493 | 2016.06.24 01:04 | sell | 5247 | 0.01 | 1.84737 | 0.00000 | 1.84387 | ||
10494 | 2016.06.24 01:05 | sell | 5248 | 0.02 | 1.84983 | 0.00000 | 0.00000 | ||
10495 | 2016.06.24 01:05 | close | 5248 | 0.02 | 1.84717 | 0.00000 | 0.00000 | 3.93 | 21564.93 |
10496 | 2016.06.24 01:05 | close | 5247 | 0.01 | 1.84717 | 0.00000 | 1.84387 | 0.15 | 21565.08 |
10497 | 2016.06.24 01:05 | sell | 5249 | 0.01 | 1.84691 | 0.00000 | 1.84341 | ||
10498 | 2016.06.24 01:06 | t/p | 5249 | 0.01 | 1.84341 | 0.00000 | 1.84341 | 2.59 | 21567.67 |
10499 | 2016.06.24 01:06 | sell | 5250 | 0.01 | 1.84332 | 0.00000 | 1.83982 | ||
10500 | 2016.06.24 01:06 | sell | 5251 | 0.02 | 1.84533 | 0.00000 | 0.00000 | ||
10501 | 2016.06.24 01:06 | close | 5251 | 0.02 | 1.84243 | 0.00000 | 0.00000 | 4.29 | 21571.96 |
10502 | 2016.06.24 01:06 | close | 5250 | 0.01 | 1.84243 | 0.00000 | 1.83982 | 0.66 | 21572.62 |
10503 | 2016.06.24 01:06 | sell | 5252 | 0.01 | 1.84179 | 0.00000 | 1.83829 | ||
10504 | 2016.06.24 01:07 | t/p | 5252 | 0.01 | 1.83829 | 0.00000 | 1.83829 | 2.59 | 21575.21 |
10505 | 2016.06.24 01:07 | sell | 5253 | 0.01 | 1.83781 | 0.00000 | 1.83431 | ||
10506 | 2016.06.24 01:07 | t/p | 5253 | 0.01 | 1.83431 | 0.00000 | 1.83431 | 2.59 | 21577.80 |
10507 | 2016.06.24 01:07 | sell | 5254 | 0.01 | 1.83417 | 0.00000 | 1.83067 | ||
10508 | 2016.06.24 01:08 | t/p | 5254 | 0.01 | 1.83067 | 0.00000 | 1.83067 | 2.58 | 21580.38 |
10509 | 2016.06.24 01:08 | sell | 5255 | 0.01 | 1.82918 | 0.00000 | 1.82568 | ||
10510 | 2016.06.24 01:08 | t/p | 5255 | 0.01 | 1.82568 | 0.00000 | 1.82568 | 2.58 | 21582.96 |
10511 | 2016.06.24 01:08 | sell | 5256 | 0.01 | 1.82478 | 0.00000 | 1.82128 | ||
10512 | 2016.06.24 01:08 | t/p | 5256 | 0.01 | 1.82128 | 0.00000 | 1.82128 | 2.59 | 21585.55 |
10513 | 2016.06.24 01:08 | sell | 5257 | 0.01 | 1.81907 | 0.00000 | 1.81557 | ||
10514 | 2016.06.24 01:08 | sell | 5258 | 0.02 | 1.82119 | 0.00000 | 0.00000 | ||
10515 | 2016.06.24 01:08 | close | 5258 | 0.02 | 1.81867 | 0.00000 | 0.00000 | 3.73 | 21589.28 |
10516 | 2016.06.24 01:08 | close | 5257 | 0.01 | 1.81867 | 0.00000 | 1.81557 | 0.30 | 21589.58 |
10517 | 2016.06.24 01:08 | sell | 5259 | 0.01 | 1.81815 | 0.00000 | 1.81465 | ||
10518 | 2016.06.24 01:08 | t/p | 5259 | 0.01 | 1.81465 | 0.00000 | 1.81465 | 2.59 | 21592.17 |
10519 | 2016.06.24 01:08 | sell | 5260 | 0.01 | 1.81430 | 0.00000 | 1.81080 | ||
10520 | 2016.06.24 01:08 | sell | 5261 | 0.02 | 1.81678 | 0.00000 | 0.00000 | ||
10521 | 2016.06.24 01:08 | close | 5261 | 0.02 | 1.81375 | 0.00000 | 0.00000 | 4.49 | 21596.66 |
10522 | 2016.06.24 01:08 | close | 5260 | 0.01 | 1.81375 | 0.00000 | 1.81080 | 0.41 | 21597.07 |
10523 | 2016.06.24 01:08 | sell | 5262 | 0.01 | 1.81507 | 0.00000 | 1.81157 | ||
10524 | 2016.06.24 01:08 | sell | 5263 | 0.02 | 1.81799 | 0.00000 | 0.00000 | ||
10525 | 2016.06.24 01:08 | sell | 5264 | 0.03 | 1.82143 | 0.00000 | 0.00000 | ||
10526 | 2016.06.24 01:08 | close | 5264 | 0.03 | 1.81645 | 0.00000 | 0.00000 | 11.05 | 21608.12 |
10527 | 2016.06.24 01:08 | close | 5263 | 0.02 | 1.81645 | 0.00000 | 0.00000 | 2.28 | 21610.40 |
10528 | 2016.06.24 01:08 | close | 5262 | 0.01 | 1.81645 | 0.00000 | 1.81157 | -1.02 | 21609.38 |
10529 | 2016.06.24 01:08 | sell | 5265 | 0.01 | 1.81751 | 0.00000 | 1.81401 | ||
10530 | 2016.06.24 01:08 | sell | 5266 | 0.02 | 1.81952 | 0.00000 | 0.00000 | ||
10531 | 2016.06.24 01:08 | sell | 5267 | 0.03 | 1.82213 | 0.00000 | 0.00000 | ||
10532 | 2016.06.24 01:09 | close | 5267 | 0.03 | 1.81918 | 0.00000 | 0.00000 | 6.55 | 21615.93 |
10533 | 2016.06.24 01:09 | close | 5266 | 0.02 | 1.81918 | 0.00000 | 0.00000 | 0.50 | 21616.43 |
10534 | 2016.06.24 01:09 | close | 5265 | 0.01 | 1.81918 | 0.00000 | 1.81401 | -1.24 | 21615.19 |
10535 | 2016.06.24 01:09 | sell | 5268 | 0.01 | 1.81865 | 0.00000 | 1.81515 | ||
10536 | 2016.06.24 01:09 | sell | 5269 | 0.02 | 1.82066 | 0.00000 | 0.00000 | ||
10537 | 2016.06.24 01:09 | sell | 5270 | 0.03 | 1.82311 | 0.00000 | 0.00000 | ||
10538 | 2016.06.24 01:09 | sell | 5271 | 0.05 | 1.82625 | 0.00000 | 0.00000 | ||
10539 | 2016.06.24 01:09 | sell | 5272 | 0.08 | 1.82970 | 0.00000 | 0.00000 | ||
10540 | 2016.06.24 01:09 | sell | 5273 | 0.12 | 1.83203 | 0.00000 | 0.00000 | ||
10541 | 2016.06.24 01:09 | sell | 5274 | 0.18 | 1.83554 | 0.00000 | 0.00000 | ||
10542 | 2016.06.24 01:09 | sell | 5275 | 0.27 | 1.83757 | 0.00000 | 0.00000 | ||
10543 | 2016.06.24 01:10 | close | 5275 | 0.27 | 1.83271 | 0.00000 | 0.00000 | 97.04 | 21712.23 |
10544 | 2016.06.24 01:10 | close | 5274 | 0.18 | 1.83271 | 0.00000 | 0.00000 | 37.67 | 21749.90 |
10545 | 2016.06.24 01:10 | close | 5273 | 0.12 | 1.83271 | 0.00000 | 0.00000 | -6.03 | 21743.87 |
10546 | 2016.06.24 01:10 | close | 5272 | 0.08 | 1.83271 | 0.00000 | 0.00000 | -17.81 | 21726.06 |
10547 | 2016.06.24 01:10 | close | 5271 | 0.05 | 1.83271 | 0.00000 | 0.00000 | -23.89 | 21702.17 |
10548 | 2016.06.24 01:10 | close | 5270 | 0.03 | 1.83271 | 0.00000 | 0.00000 | -21.30 | 21680.87 |
10549 | 2016.06.24 01:10 | close | 5269 | 0.02 | 1.83271 | 0.00000 | 0.00000 | -17.82 | 21663.05 |
10550 | 2016.06.24 01:10 | close | 5268 | 0.01 | 1.83271 | 0.00000 | 1.81515 | -10.39 | 21652.66 |
10551 | 2016.06.24 01:10 | sell | 5276 | 0.01 | 1.83221 | 0.00000 | 1.82871 | ||
10552 | 2016.06.24 01:11 | sell | 5277 | 0.02 | 1.83439 | 0.00000 | 0.00000 | ||
10553 | 2016.06.24 01:11 | close | 5277 | 0.02 | 1.83180 | 0.00000 | 0.00000 | 3.83 | 21656.49 |
10554 | 2016.06.24 01:11 | close | 5276 | 0.01 | 1.83180 | 0.00000 | 1.82871 | 0.30 | 21656.79 |
10555 | 2016.06.24 01:11 | sell | 5278 | 0.01 | 1.83170 | 0.00000 | 1.82820 | ||
10556 | 2016.06.24 01:11 | sell | 5279 | 0.02 | 1.83423 | 0.00000 | 0.00000 | ||
10557 | 2016.06.24 01:11 | close | 5279 | 0.02 | 1.83162 | 0.00000 | 0.00000 | 3.86 | 21660.65 |
10558 | 2016.06.24 01:11 | close | 5278 | 0.01 | 1.83162 | 0.00000 | 1.82820 | 0.06 | 21660.71 |
10559 | 2016.06.24 01:11 | sell | 5280 | 0.01 | 1.83075 | 0.00000 | 1.82725 | ||
10560 | 2016.06.24 01:12 | sell | 5281 | 0.02 | 1.83275 | 0.00000 | 0.00000 | ||
10561 | 2016.06.24 01:12 | sell | 5282 | 0.03 | 1.83503 | 0.00000 | 0.00000 | ||
10562 | 2016.06.24 01:12 | sell | 5283 | 0.05 | 1.83789 | 0.00000 | 0.00000 | ||
10563 | 2016.06.24 01:12 | sell | 5284 | 0.08 | 1.83991 | 0.00000 | 0.00000 | ||
10564 | 2016.06.24 01:13 | close | 5284 | 0.08 | 1.83552 | 0.00000 | 0.00000 | 25.97 | 21686.68 |
10565 | 2016.06.24 01:13 | close | 5283 | 0.05 | 1.83552 | 0.00000 | 0.00000 | 8.77 | 21695.45 |
10566 | 2016.06.24 01:13 | close | 5282 | 0.03 | 1.83552 | 0.00000 | 0.00000 | -1.09 | 21694.36 |
10567 | 2016.06.24 01:13 | close | 5281 | 0.02 | 1.83552 | 0.00000 | 0.00000 | -4.10 | 21690.26 |
10568 | 2016.06.24 01:13 | close | 5280 | 0.01 | 1.83552 | 0.00000 | 1.82725 | -3.53 | 21686.73 |
10569 | 2016.06.24 01:13 | sell | 5285 | 0.01 | 1.83519 | 0.00000 | 1.83169 | ||
10570 | 2016.06.24 01:13 | sell | 5286 | 0.02 | 1.83726 | 0.00000 | 0.00000 | ||
10571 | 2016.06.24 01:13 | close | 5286 | 0.02 | 1.83472 | 0.00000 | 0.00000 | 3.76 | 21690.49 |
10572 | 2016.06.24 01:13 | close | 5285 | 0.01 | 1.83472 | 0.00000 | 1.83169 | 0.35 | 21690.84 |
10573 | 2016.06.24 01:13 | sell | 5287 | 0.01 | 1.83379 | 0.00000 | 1.83029 | ||
10574 | 2016.06.24 01:13 | t/p | 5287 | 0.01 | 1.83029 | 0.00000 | 1.83029 | 2.59 | 21693.43 |
10575 | 2016.06.24 01:13 | sell | 5288 | 0.01 | 1.82907 | 0.00000 | 1.82557 | ||
10576 | 2016.06.24 01:14 | t/p | 5288 | 0.01 | 1.82557 | 0.00000 | 1.82557 | 2.59 | 21696.02 |
10577 | 2016.06.24 01:14 | sell | 5289 | 0.01 | 1.82475 | 0.00000 | 1.82125 | ||
10578 | 2016.06.24 01:14 | sell | 5290 | 0.02 | 1.82703 | 0.00000 | 0.00000 | ||
10579 | 2016.06.24 01:14 | sell | 5291 | 0.03 | 1.82907 | 0.00000 | 0.00000 | ||
10580 | 2016.06.24 01:14 | close | 5291 | 0.03 | 1.82646 | 0.00000 | 0.00000 | 5.79 | 21701.81 |
10581 | 2016.06.24 01:14 | close | 5290 | 0.02 | 1.82646 | 0.00000 | 0.00000 | 0.85 | 21702.66 |
10582 | 2016.06.24 01:14 | close | 5289 | 0.01 | 1.82646 | 0.00000 | 1.82125 | -1.26 | 21701.40 |
10583 | 2016.06.24 01:14 | sell | 5292 | 0.01 | 1.82602 | 0.00000 | 1.82252 | ||
10584 | 2016.06.24 01:14 | sell | 5293 | 0.02 | 1.82816 | 0.00000 | 0.00000 | ||
10585 | 2016.06.24 01:15 | sell | 5294 | 0.03 | 1.83032 | 0.00000 | 0.00000 | ||
10586 | 2016.06.24 01:16 | close | 5294 | 0.03 | 1.82769 | 0.00000 | 0.00000 | 5.83 | 21707.23 |
10587 | 2016.06.24 01:16 | close | 5293 | 0.02 | 1.82769 | 0.00000 | 0.00000 | 0.70 | 21707.93 |
10588 | 2016.06.24 01:16 | close | 5292 | 0.01 | 1.82769 | 0.00000 | 1.82252 | -1.23 | 21706.70 |
10589 | 2016.06.24 01:16 | sell | 5295 | 0.01 | 1.82727 | 0.00000 | 1.82377 | ||
10590 | 2016.06.24 01:17 | t/p | 5295 | 0.01 | 1.82377 | 0.00000 | 1.82377 | 2.59 | 21709.29 |
10591 | 2016.06.24 01:17 | sell | 5296 | 0.01 | 1.82304 | 0.00000 | 1.81954 | ||
10592 | 2016.06.24 01:18 | t/p | 5296 | 0.01 | 1.81954 | 0.00000 | 1.81954 | 2.59 | 21711.88 |
10593 | 2016.06.24 01:18 | sell | 5297 | 0.01 | 1.81866 | 0.00000 | 1.81516 | ||
10594 | 2016.06.24 01:19 | sell | 5298 | 0.02 | 1.82099 | 0.00000 | 0.00000 | ||
10595 | 2016.06.24 01:19 | sell | 5299 | 0.03 | 1.82308 | 0.00000 | 0.00000 | ||
10596 | 2016.06.24 01:19 | sell | 5300 | 0.05 | 1.82585 | 0.00000 | 0.00000 | ||
10597 | 2016.06.24 01:20 | sell | 5301 | 0.08 | 1.82817 | 0.00000 | 0.00000 | ||
10598 | 2016.06.24 01:20 | sell | 5302 | 0.12 | 1.83088 | 0.00000 | 0.00000 | ||
10599 | 2016.06.24 01:20 | close | 5302 | 0.12 | 1.82670 | 0.00000 | 0.00000 | 37.10 | 21748.98 |
10600 | 2016.06.24 01:20 | close | 5301 | 0.08 | 1.82670 | 0.00000 | 0.00000 | 8.69 | 21757.67 |
10601 | 2016.06.24 01:20 | close | 5300 | 0.05 | 1.82670 | 0.00000 | 0.00000 | -3.15 | 21754.52 |
10602 | 2016.06.24 01:20 | close | 5299 | 0.03 | 1.82670 | 0.00000 | 0.00000 | -8.03 | 21746.49 |
10603 | 2016.06.24 01:20 | close | 5298 | 0.02 | 1.82670 | 0.00000 | 0.00000 | -8.45 | 21738.04 |
10604 | 2016.06.24 01:20 | close | 5297 | 0.01 | 1.82670 | 0.00000 | 1.81516 | -5.95 | 21732.09 |
10605 | 2016.06.24 01:20 | sell | 5303 | 0.01 | 1.82598 | 0.00000 | 1.82248 | ||
10606 | 2016.06.24 01:20 | sell | 5304 | 0.02 | 1.82818 | 0.00000 | 0.00000 | ||
10607 | 2016.06.24 01:21 | sell | 5305 | 0.03 | 1.83020 | 0.00000 | 0.00000 | ||
10608 | 2016.06.24 01:21 | sell | 5306 | 0.05 | 1.83221 | 0.00000 | 0.00000 | ||
10609 | 2016.06.24 01:21 | sell | 5307 | 0.08 | 1.83430 | 0.00000 | 0.00000 | ||
10610 | 2016.06.24 01:21 | sell | 5308 | 0.12 | 1.83669 | 0.00000 | 0.00000 | ||
10611 | 2016.06.24 01:21 | sell | 5309 | 0.18 | 1.83887 | 0.00000 | 0.00000 | ||
10612 | 2016.06.24 01:22 | sell | 5310 | 0.27 | 1.84098 | 0.00000 | 0.00000 | ||
10613 | 2016.06.24 01:22 | close | 5310 | 0.27 | 1.83711 | 0.00000 | 0.00000 | 77.28 | 21809.37 |
10614 | 2016.06.24 01:22 | close | 5309 | 0.18 | 1.83711 | 0.00000 | 0.00000 | 23.43 | 21832.80 |
10615 | 2016.06.24 01:22 | close | 5308 | 0.12 | 1.83711 | 0.00000 | 0.00000 | -3.73 | 21829.07 |
10616 | 2016.06.24 01:22 | close | 5307 | 0.08 | 1.83711 | 0.00000 | 0.00000 | -16.63 | 21812.44 |
10617 | 2016.06.24 01:22 | close | 5306 | 0.05 | 1.83711 | 0.00000 | 0.00000 | -18.12 | 21794.32 |
10618 | 2016.06.24 01:22 | close | 5305 | 0.03 | 1.83711 | 0.00000 | 0.00000 | -15.34 | 21778.98 |
10619 | 2016.06.24 01:22 | close | 5304 | 0.02 | 1.83711 | 0.00000 | 0.00000 | -13.21 | 21765.77 |
10620 | 2016.06.24 01:22 | close | 5303 | 0.01 | 1.83711 | 0.00000 | 1.82248 | -8.23 | 21757.54 |
10621 | 2016.06.24 01:22 | sell | 5311 | 0.01 | 1.83741 | 0.00000 | 1.83391 | ||
10622 | 2016.06.24 01:22 | t/p | 5311 | 0.01 | 1.83391 | 0.00000 | 1.83391 | 2.59 | 21760.13 |
10623 | 2016.06.24 01:22 | sell | 5312 | 0.01 | 1.83386 | 0.00000 | 1.83036 | ||
10624 | 2016.06.24 01:23 | sell | 5313 | 0.02 | 1.83644 | 0.00000 | 0.00000 | ||
10625 | 2016.06.24 01:23 | sell | 5314 | 0.03 | 1.83862 | 0.00000 | 0.00000 | ||
10626 | 2016.06.24 01:23 | sell | 5315 | 0.05 | 1.84112 | 0.00000 | 0.00000 | ||
10627 | 2016.06.24 01:23 | sell | 5316 | 0.08 | 1.84354 | 0.00000 | 0.00000 | ||
10628 | 2016.06.24 01:23 | sell | 5317 | 0.12 | 1.84617 | 0.00000 | 0.00000 | ||
10629 | 2016.06.24 01:23 | sell | 5318 | 0.18 | 1.84925 | 0.00000 | 0.00000 | ||
10630 | 2016.06.24 01:23 | sell | 5319 | 0.27 | 1.85135 | 0.00000 | 0.00000 | ||
10631 | 2016.06.24 01:24 | close | 5319 | 0.27 | 1.84697 | 0.00000 | 0.00000 | 87.46 | 21847.59 |
10632 | 2016.06.24 01:24 | close | 5318 | 0.18 | 1.84697 | 0.00000 | 0.00000 | 30.35 | 21877.94 |
10633 | 2016.06.24 01:24 | close | 5317 | 0.12 | 1.84697 | 0.00000 | 0.00000 | -7.10 | 21870.84 |
10634 | 2016.06.24 01:24 | close | 5316 | 0.08 | 1.84697 | 0.00000 | 0.00000 | -20.30 | 21850.54 |
10635 | 2016.06.24 01:24 | close | 5315 | 0.05 | 1.84697 | 0.00000 | 0.00000 | -21.63 | 21828.91 |
10636 | 2016.06.24 01:24 | close | 5314 | 0.03 | 1.84697 | 0.00000 | 0.00000 | -18.52 | 21810.39 |
10637 | 2016.06.24 01:24 | close | 5313 | 0.02 | 1.84697 | 0.00000 | 0.00000 | -15.57 | 21794.82 |
10638 | 2016.06.24 01:24 | close | 5312 | 0.01 | 1.84697 | 0.00000 | 1.83036 | -9.70 | 21785.12 |
10639 | 2016.06.24 01:24 | sell | 5320 | 0.01 | 1.84491 | 0.00000 | 1.84141 | ||
10640 | 2016.06.24 01:26 | sell | 5321 | 0.02 | 1.84832 | 0.00000 | 0.00000 | ||
10641 | 2016.06.24 01:26 | sell | 5322 | 0.03 | 1.85068 | 0.00000 | 0.00000 | ||
10642 | 2016.06.24 01:26 | close | 5322 | 0.03 | 1.84769 | 0.00000 | 0.00000 | 6.63 | 21791.75 |
10643 | 2016.06.24 01:26 | close | 5321 | 0.02 | 1.84769 | 0.00000 | 0.00000 | 0.93 | 21792.68 |
10644 | 2016.06.24 01:26 | close | 5320 | 0.01 | 1.84769 | 0.00000 | 1.84141 | -2.05 | 21790.63 |
10645 | 2016.06.24 01:26 | sell | 5323 | 0.01 | 1.84712 | 0.00000 | 1.84362 | ||
10646 | 2016.06.24 01:26 | sell | 5324 | 0.02 | 1.84922 | 0.00000 | 0.00000 | ||
10647 | 2016.06.24 01:27 | close | 5324 | 0.02 | 1.84677 | 0.00000 | 0.00000 | 3.62 | 21794.25 |
10648 | 2016.06.24 01:27 | close | 5323 | 0.01 | 1.84677 | 0.00000 | 1.84362 | 0.26 | 21794.51 |
10649 | 2016.06.24 01:27 | sell | 5325 | 0.01 | 1.84634 | 0.00000 | 1.84284 | ||
10650 | 2016.06.24 01:27 | sell | 5326 | 0.02 | 1.84843 | 0.00000 | 0.00000 | ||
10651 | 2016.06.24 01:27 | close | 5326 | 0.02 | 1.84596 | 0.00000 | 0.00000 | 3.65 | 21798.16 |
10652 | 2016.06.24 01:27 | close | 5325 | 0.01 | 1.84596 | 0.00000 | 1.84284 | 0.28 | 21798.44 |
10653 | 2016.06.24 01:27 | sell | 5327 | 0.01 | 1.84548 | 0.00000 | 1.84198 | ||
10654 | 2016.06.24 01:28 | sell | 5328 | 0.02 | 1.84761 | 0.00000 | 0.00000 | ||
10655 | 2016.06.24 01:28 | sell | 5329 | 0.03 | 1.84994 | 0.00000 | 0.00000 | ||
10656 | 2016.06.24 01:28 | sell | 5330 | 0.05 | 1.85242 | 0.00000 | 0.00000 | ||
10657 | 2016.06.24 01:28 | sell | 5331 | 0.08 | 1.85488 | 0.00000 | 0.00000 | ||
10658 | 2016.06.24 01:29 | close | 5331 | 0.08 | 1.85103 | 0.00000 | 0.00000 | 22.77 | 21821.21 |
10659 | 2016.06.24 01:29 | close | 5330 | 0.05 | 1.85103 | 0.00000 | 0.00000 | 5.14 | 21826.35 |
10660 | 2016.06.24 01:29 | close | 5329 | 0.03 | 1.85103 | 0.00000 | 0.00000 | -2.42 | 21823.93 |
10661 | 2016.06.24 01:29 | close | 5328 | 0.02 | 1.85103 | 0.00000 | 0.00000 | -5.06 | 21818.87 |
10662 | 2016.06.24 01:29 | close | 5327 | 0.01 | 1.85103 | 0.00000 | 1.84198 | -4.10 | 21814.77 |
10663 | 2016.06.24 01:29 | sell | 5332 | 0.01 | 1.85007 | 0.00000 | 1.84657 | ||
10664 | 2016.06.24 01:29 | sell | 5333 | 0.02 | 1.85319 | 0.00000 | 0.00000 | ||
10665 | 2016.06.24 01:29 | sell | 5334 | 0.03 | 1.85522 | 0.00000 | 0.00000 | ||
10666 | 2016.06.24 01:29 | close | 5334 | 0.03 | 1.85221 | 0.00000 | 0.00000 | 6.68 | 21821.45 |
10667 | 2016.06.24 01:29 | close | 5333 | 0.02 | 1.85221 | 0.00000 | 0.00000 | 1.45 | 21822.90 |
10668 | 2016.06.24 01:29 | close | 5332 | 0.01 | 1.85221 | 0.00000 | 1.84657 | -1.59 | 21821.31 |
10669 | 2016.06.24 01:29 | sell | 5335 | 0.01 | 1.85117 | 0.00000 | 1.84767 | ||
10670 | 2016.06.24 01:29 | sell | 5336 | 0.02 | 1.85318 | 0.00000 | 0.00000 | ||
10671 | 2016.06.24 01:30 | sell | 5337 | 0.03 | 1.85568 | 0.00000 | 0.00000 | ||
10672 | 2016.06.24 01:30 | sell | 5338 | 0.05 | 1.85803 | 0.00000 | 0.00000 | ||
10673 | 2016.06.24 01:31 | sell | 5339 | 0.08 | 1.86003 | 0.00000 | 0.00000 | ||
10674 | 2016.06.24 01:31 | sell | 5340 | 0.12 | 1.86231 | 0.00000 | 0.00000 | ||
10675 | 2016.06.24 01:31 | sell | 5341 | 0.18 | 1.86437 | 0.00000 | 0.00000 | ||
10676 | 2016.06.24 01:32 | sell | 5342 | 0.27 | 1.86647 | 0.00000 | 0.00000 | ||
10677 | 2016.06.24 01:33 | close | 5342 | 0.27 | 1.86267 | 0.00000 | 0.00000 | 75.88 | 21897.19 |
10678 | 2016.06.24 01:33 | close | 5341 | 0.18 | 1.86267 | 0.00000 | 0.00000 | 22.63 | 21919.82 |
10679 | 2016.06.24 01:33 | close | 5340 | 0.12 | 1.86267 | 0.00000 | 0.00000 | -3.19 | 21916.63 |
10680 | 2016.06.24 01:33 | close | 5339 | 0.08 | 1.86267 | 0.00000 | 0.00000 | -15.61 | 21901.02 |
10681 | 2016.06.24 01:33 | close | 5338 | 0.05 | 1.86267 | 0.00000 | 0.00000 | -17.16 | 21883.86 |
10682 | 2016.06.24 01:33 | close | 5337 | 0.03 | 1.86267 | 0.00000 | 0.00000 | -15.51 | 21868.35 |
10683 | 2016.06.24 01:33 | close | 5336 | 0.02 | 1.86267 | 0.00000 | 0.00000 | -14.03 | 21854.32 |
10684 | 2016.06.24 01:33 | close | 5335 | 0.01 | 1.86267 | 0.00000 | 1.84767 | -8.50 | 21845.82 |
10685 | 2016.06.24 01:33 | sell | 5343 | 0.01 | 1.86185 | 0.00000 | 1.85835 | ||
10686 | 2016.06.24 01:34 | t/p | 5343 | 0.01 | 1.85835 | 0.00000 | 1.85835 | 2.59 | 21848.41 |
10687 | 2016.06.24 01:34 | sell | 5344 | 0.01 | 1.85791 | 0.00000 | 1.85441 | ||
10688 | 2016.06.24 01:35 | sell | 5345 | 0.02 | 1.86012 | 0.00000 | 0.00000 | ||
10689 | 2016.06.24 01:35 | sell | 5346 | 0.03 | 1.86263 | 0.00000 | 0.00000 | ||
10690 | 2016.06.24 01:35 | close | 5346 | 0.03 | 1.85956 | 0.00000 | 0.00000 | 6.81 | 21855.22 |
10691 | 2016.06.24 01:35 | close | 5345 | 0.02 | 1.85956 | 0.00000 | 0.00000 | 0.83 | 21856.05 |
10692 | 2016.06.24 01:35 | close | 5344 | 0.01 | 1.85956 | 0.00000 | 1.85441 | -1.22 | 21854.83 |
10693 | 2016.06.24 01:35 | sell | 5347 | 0.01 | 1.85922 | 0.00000 | 1.85572 | ||
10694 | 2016.06.24 01:35 | sell | 5348 | 0.02 | 1.86154 | 0.00000 | 0.00000 | ||
10695 | 2016.06.24 01:35 | sell | 5349 | 0.03 | 1.86354 | 0.00000 | 0.00000 | ||
10696 | 2016.06.24 01:35 | sell | 5350 | 0.05 | 1.86561 | 0.00000 | 0.00000 | ||
10697 | 2016.06.24 01:36 | sell | 5351 | 0.08 | 1.86768 | 0.00000 | 0.00000 | ||
10698 | 2016.06.24 01:36 | close | 5351 | 0.08 | 1.86442 | 0.00000 | 0.00000 | 19.29 | 21874.12 |
10699 | 2016.06.24 01:36 | close | 5350 | 0.05 | 1.86442 | 0.00000 | 0.00000 | 4.40 | 21878.52 |
10700 | 2016.06.24 01:36 | close | 5349 | 0.03 | 1.86442 | 0.00000 | 0.00000 | -1.95 | 21876.57 |
10701 | 2016.06.24 01:36 | close | 5348 | 0.02 | 1.86442 | 0.00000 | 0.00000 | -4.26 | 21872.31 |
10702 | 2016.06.24 01:36 | close | 5347 | 0.01 | 1.86442 | 0.00000 | 1.85572 | -3.85 | 21868.46 |
10703 | 2016.06.24 01:36 | sell | 5352 | 0.01 | 1.86390 | 0.00000 | 1.86040 | ||
10704 | 2016.06.24 01:36 | sell | 5353 | 0.02 | 1.86608 | 0.00000 | 0.00000 | ||
10705 | 2016.06.24 01:36 | close | 5353 | 0.02 | 1.86293 | 0.00000 | 0.00000 | 4.66 | 21873.12 |
10706 | 2016.06.24 01:36 | close | 5352 | 0.01 | 1.86293 | 0.00000 | 1.86040 | 0.72 | 21873.84 |
10707 | 2016.06.24 01:36 | sell | 5354 | 0.01 | 1.86170 | 0.00000 | 1.85820 | ||
10708 | 2016.06.24 01:36 | sell | 5355 | 0.02 | 1.86489 | 0.00000 | 0.00000 | ||
10709 | 2016.06.24 01:36 | close | 5355 | 0.02 | 1.86184 | 0.00000 | 0.00000 | 4.51 | 21878.35 |
10710 | 2016.06.24 01:36 | close | 5354 | 0.01 | 1.86184 | 0.00000 | 1.85820 | -0.11 | 21878.24 |
10711 | 2016.06.24 01:36 | sell | 5356 | 0.01 | 1.86165 | 0.00000 | 1.85815 | ||
10712 | 2016.06.24 01:36 | t/p | 5356 | 0.01 | 1.85815 | 0.00000 | 1.85815 | 2.59 | 21880.83 |
10713 | 2016.06.24 01:36 | sell | 5357 | 0.01 | 1.85742 | 0.00000 | 1.85392 | ||
10714 | 2016.06.24 01:36 | sell | 5358 | 0.02 | 1.86028 | 0.00000 | 0.00000 | ||
10715 | 2016.06.24 01:37 | sell | 5359 | 0.03 | 1.86235 | 0.00000 | 0.00000 | ||
10716 | 2016.06.24 01:37 | sell | 5360 | 0.05 | 1.86506 | 0.00000 | 0.00000 | ||
10717 | 2016.06.24 01:37 | close | 5360 | 0.05 | 1.86189 | 0.00000 | 0.00000 | 11.73 | 21892.56 |
10718 | 2016.06.24 01:37 | close | 5359 | 0.03 | 1.86189 | 0.00000 | 0.00000 | 1.03 | 21893.59 |
10719 | 2016.06.24 01:37 | close | 5358 | 0.02 | 1.86189 | 0.00000 | 0.00000 | -2.38 | 21891.21 |
10720 | 2016.06.24 01:37 | close | 5357 | 0.01 | 1.86189 | 0.00000 | 1.85392 | -3.30 | 21887.91 |
10721 | 2016.06.24 01:37 | sell | 5361 | 0.01 | 1.86151 | 0.00000 | 1.85801 | ||
10722 | 2016.06.24 01:37 | sell | 5362 | 0.02 | 1.86383 | 0.00000 | 0.00000 | ||
10723 | 2016.06.24 01:38 | close | 5362 | 0.02 | 1.86094 | 0.00000 | 0.00000 | 4.28 | 21892.19 |
10724 | 2016.06.24 01:38 | close | 5361 | 0.01 | 1.86094 | 0.00000 | 1.85801 | 0.42 | 21892.61 |
10725 | 2016.06.24 01:38 | sell | 5363 | 0.01 | 1.85987 | 0.00000 | 1.85637 | ||
10726 | 2016.06.24 01:38 | sell | 5364 | 0.02 | 1.86215 | 0.00000 | 0.00000 | ||
10727 | 2016.06.24 01:39 | sell | 5365 | 0.03 | 1.86449 | 0.00000 | 0.00000 | ||
10728 | 2016.06.24 01:40 | sell | 5366 | 0.05 | 1.86664 | 0.00000 | 0.00000 | ||
10729 | 2016.06.24 01:40 | close | 5366 | 0.05 | 1.86367 | 0.00000 | 0.00000 | 10.98 | 21903.59 |
10730 | 2016.06.24 01:40 | close | 5365 | 0.03 | 1.86367 | 0.00000 | 0.00000 | 1.82 | 21905.41 |
10731 | 2016.06.24 01:40 | close | 5364 | 0.02 | 1.86367 | 0.00000 | 0.00000 | -2.25 | 21903.16 |
10732 | 2016.06.24 01:40 | close | 5363 | 0.01 | 1.86367 | 0.00000 | 1.85637 | -2.81 | 21900.35 |
10733 | 2016.06.24 01:40 | sell | 5367 | 0.01 | 1.86324 | 0.00000 | 1.85974 | ||
10734 | 2016.06.24 01:41 | sell | 5368 | 0.02 | 1.86525 | 0.00000 | 0.00000 | ||
10735 | 2016.06.24 01:42 | sell | 5369 | 0.03 | 1.86732 | 0.00000 | 0.00000 | ||
10736 | 2016.06.24 01:42 | close | 5369 | 0.03 | 1.86475 | 0.00000 | 0.00000 | 5.70 | 21906.05 |
10737 | 2016.06.24 01:42 | close | 5368 | 0.02 | 1.86475 | 0.00000 | 0.00000 | 0.74 | 21906.79 |
10738 | 2016.06.24 01:42 | close | 5367 | 0.01 | 1.86475 | 0.00000 | 1.85974 | -1.12 | 21905.67 |
10739 | 2016.06.24 01:42 | sell | 5370 | 0.01 | 1.86424 | 0.00000 | 1.86074 | ||
10740 | 2016.06.24 01:44 | sell | 5371 | 0.02 | 1.86624 | 0.00000 | 0.00000 | ||
10741 | 2016.06.24 01:44 | sell | 5372 | 0.03 | 1.86828 | 0.00000 | 0.00000 | ||
10742 | 2016.06.24 01:46 | close | 5372 | 0.03 | 1.86577 | 0.00000 | 0.00000 | 5.57 | 21911.24 |
10743 | 2016.06.24 01:46 | close | 5371 | 0.02 | 1.86577 | 0.00000 | 0.00000 | 0.69 | 21911.93 |
10744 | 2016.06.24 01:46 | close | 5370 | 0.01 | 1.86577 | 0.00000 | 1.86074 | -1.13 | 21910.80 |
10745 | 2016.06.24 01:46 | sell | 5373 | 0.01 | 1.86534 | 0.00000 | 1.86184 | ||
10746 | 2016.06.24 01:47 | t/p | 5373 | 0.01 | 1.86184 | 0.00000 | 1.86184 | 2.59 | 21913.39 |
10747 | 2016.06.24 01:47 | sell | 5374 | 0.01 | 1.86141 | 0.00000 | 1.85791 | ||
10748 | 2016.06.24 01:47 | t/p | 5374 | 0.01 | 1.85791 | 0.00000 | 1.85791 | 2.59 | 21915.98 |
10749 | 2016.06.24 01:47 | sell | 5375 | 0.01 | 1.85712 | 0.00000 | 1.85362 | ||
10750 | 2016.06.24 01:47 | sell | 5376 | 0.02 | 1.85921 | 0.00000 | 0.00000 | ||
10751 | 2016.06.24 01:48 | sell | 5377 | 0.03 | 1.86137 | 0.00000 | 0.00000 | ||
10752 | 2016.06.24 01:50 | close | 5377 | 0.03 | 1.85869 | 0.00000 | 0.00000 | 5.94 | 21921.92 |
10753 | 2016.06.24 01:50 | close | 5376 | 0.02 | 1.85869 | 0.00000 | 0.00000 | 0.77 | 21922.69 |
10754 | 2016.06.24 01:50 | close | 5375 | 0.01 | 1.85869 | 0.00000 | 1.85362 | -1.16 | 21921.53 |
10755 | 2016.06.24 01:50 | sell | 5378 | 0.01 | 1.85875 | 0.00000 | 1.85525 | ||
10756 | 2016.06.24 01:50 | sell | 5379 | 0.02 | 1.86102 | 0.00000 | 0.00000 | ||
10757 | 2016.06.24 01:51 | close | 5379 | 0.02 | 1.85848 | 0.00000 | 0.00000 | 3.75 | 21925.28 |
10758 | 2016.06.24 01:51 | close | 5378 | 0.01 | 1.85848 | 0.00000 | 1.85525 | 0.20 | 21925.48 |
10759 | 2016.06.24 01:51 | sell | 5380 | 0.01 | 1.85745 | 0.00000 | 1.85395 | ||
10760 | 2016.06.24 01:52 | t/p | 5380 | 0.01 | 1.85395 | 0.00000 | 1.85395 | 2.59 | 21928.07 |
10761 | 2016.06.24 01:52 | sell | 5381 | 0.01 | 1.85378 | 0.00000 | 1.85028 | ||
10762 | 2016.06.24 01:53 | sell | 5382 | 0.02 | 1.85578 | 0.00000 | 0.00000 | ||
10763 | 2016.06.24 01:53 | sell | 5383 | 0.03 | 1.85785 | 0.00000 | 0.00000 | ||
10764 | 2016.06.24 01:53 | sell | 5384 | 0.05 | 1.85990 | 0.00000 | 0.00000 | ||
10765 | 2016.06.24 01:54 | close | 5384 | 0.05 | 1.85613 | 0.00000 | 0.00000 | 13.94 | 21942.01 |
10766 | 2016.06.24 01:54 | close | 5383 | 0.03 | 1.85613 | 0.00000 | 0.00000 | 3.81 | 21945.82 |
10767 | 2016.06.24 01:54 | close | 5382 | 0.02 | 1.85613 | 0.00000 | 0.00000 | -0.52 | 21945.30 |
10768 | 2016.06.24 01:54 | close | 5381 | 0.01 | 1.85613 | 0.00000 | 1.85028 | -1.74 | 21943.56 |
10769 | 2016.06.24 01:54 | sell | 5385 | 0.01 | 1.85539 | 0.00000 | 1.85189 | ||
10770 | 2016.06.24 01:54 | sell | 5386 | 0.02 | 1.85753 | 0.00000 | 0.00000 | ||
10771 | 2016.06.24 01:55 | close | 5386 | 0.02 | 1.85500 | 0.00000 | 0.00000 | 3.74 | 21947.30 |
10772 | 2016.06.24 01:55 | close | 5385 | 0.01 | 1.85500 | 0.00000 | 1.85189 | 0.29 | 21947.59 |
10773 | 2016.06.24 01:55 | sell | 5387 | 0.01 | 1.85463 | 0.00000 | 1.85113 | ||
10774 | 2016.06.24 01:56 | sell | 5388 | 0.02 | 1.85670 | 0.00000 | 0.00000 | ||
10775 | 2016.06.24 01:56 | sell | 5389 | 0.03 | 1.85876 | 0.00000 | 0.00000 | ||
10776 | 2016.06.24 01:56 | sell | 5390 | 0.05 | 1.86079 | 0.00000 | 0.00000 | ||
10777 | 2016.06.24 01:59 | close | 5390 | 0.05 | 1.85722 | 0.00000 | 0.00000 | 13.20 | 21960.79 |
10778 | 2016.06.24 01:59 | close | 5389 | 0.03 | 1.85722 | 0.00000 | 0.00000 | 3.42 | 21964.21 |
10779 | 2016.06.24 01:59 | close | 5388 | 0.02 | 1.85722 | 0.00000 | 0.00000 | -0.77 | 21963.44 |
10780 | 2016.06.24 01:59 | close | 5387 | 0.01 | 1.85722 | 0.00000 | 1.85113 | -1.91 | 21961.53 |
10781 | 2016.06.24 01:59 | sell | 5391 | 0.01 | 1.85719 | 0.00000 | 1.85369 | ||
10782 | 2016.06.24 01:59 | t/p | 5391 | 0.01 | 1.85369 | 0.00000 | 1.85369 | 2.59 | 21964.12 |
10783 | 2016.06.24 01:59 | sell | 5392 | 0.01 | 1.85353 | 0.00000 | 1.85003 | ||
10784 | 2016.06.24 02:03 | t/p | 5392 | 0.01 | 1.85003 | 0.00000 | 1.85003 | 2.59 | 21966.71 |
10785 | 2016.06.24 11:00 | buy | 5393 | 0.01 | 1.78596 | 0.00000 | 1.78946 | ||
10786 | 2016.06.24 11:00 | buy | 5394 | 0.02 | 1.78394 | 0.00000 | 0.00000 | ||
10787 | 2016.06.24 11:06 | buy | 5395 | 0.03 | 1.78176 | 0.00000 | 0.00000 | ||
10788 | 2016.06.24 11:07 | close | 5395 | 0.03 | 1.78441 | 0.00000 | 0.00000 | 5.88 | 21972.59 |
10789 | 2016.06.24 11:07 | close | 5394 | 0.02 | 1.78441 | 0.00000 | 0.00000 | 0.70 | 21973.29 |
10790 | 2016.06.24 11:07 | close | 5393 | 0.01 | 1.78441 | 0.00000 | 1.78946 | -1.15 | 21972.14 |
10791 | 2016.06.24 11:07 | buy | 5396 | 0.01 | 1.78479 | 0.00000 | 1.78829 | ||
10792 | 2016.06.24 11:26 | t/p | 5396 | 0.01 | 1.78829 | 0.00000 | 1.78829 | 2.59 | 21974.73 |
10793 | 2016.06.24 11:26 | buy | 5397 | 0.01 | 1.78894 | 0.00000 | 1.79244 | ||
10794 | 2016.06.24 11:39 | buy | 5398 | 0.02 | 1.78686 | 0.00000 | 0.00000 | ||
10795 | 2016.06.24 11:55 | buy | 5399 | 0.03 | 1.78486 | 0.00000 | 0.00000 | ||
10796 | 2016.06.24 11:57 | buy | 5400 | 0.05 | 1.78281 | 0.00000 | 0.00000 | ||
10797 | 2016.06.24 11:59 | buy | 5401 | 0.08 | 1.78081 | 0.00000 | 0.00000 | ||
10798 | 2016.06.24 12:12 | close | 5401 | 0.08 | 1.78375 | 0.00000 | 0.00000 | 17.40 | 21992.13 |
10799 | 2016.06.24 12:12 | close | 5400 | 0.05 | 1.78375 | 0.00000 | 0.00000 | 3.48 | 21995.61 |
10800 | 2016.06.24 12:12 | close | 5399 | 0.03 | 1.78375 | 0.00000 | 0.00000 | -2.46 | 21993.15 |
10801 | 2016.06.24 12:12 | close | 5398 | 0.02 | 1.78375 | 0.00000 | 0.00000 | -4.60 | 21988.55 |
10802 | 2016.06.24 12:12 | close | 5397 | 0.01 | 1.78375 | 0.00000 | 1.79244 | -3.84 | 21984.71 |
10803 | 2016.06.26 23:00 | sell | 5402 | 0.01 | 1.75433 | 0.00000 | 1.75083 | ||
10804 | 2016.06.26 23:14 | t/p | 5402 | 0.01 | 1.75083 | 0.00000 | 1.75083 | 2.59 | 21987.30 |
10805 | 2016.06.26 23:14 | sell | 5403 | 0.01 | 1.75022 | 0.00000 | 1.74672 | ||
10806 | 2016.06.26 23:36 | t/p | 5403 | 0.01 | 1.74672 | 0.00000 | 1.74672 | 2.59 | 21989.89 |
10807 | 2016.06.26 23:36 | sell | 5404 | 0.01 | 1.74632 | 0.00000 | 1.74282 | ||
10808 | 2016.06.26 23:51 | t/p | 5404 | 0.01 | 1.74282 | 0.00000 | 1.74282 | 2.59 | 21992.48 |
10809 | 2016.06.26 23:51 | sell | 5405 | 0.01 | 1.74228 | 0.00000 | 1.73878 | ||
10810 | 2016.06.26 23:53 | sell | 5406 | 0.02 | 1.74435 | 0.00000 | 0.00000 | ||
10811 | 2016.06.26 23:55 | sell | 5407 | 0.03 | 1.74647 | 0.00000 | 0.00000 | ||
10812 | 2016.06.26 23:56 | sell | 5408 | 0.05 | 1.74853 | 0.00000 | 0.00000 | ||
10813 | 2016.06.26 23:57 | sell | 5409 | 0.08 | 1.75058 | 0.00000 | 0.00000 | ||
10814 | 2016.06.26 23:57 | sell | 5410 | 0.12 | 1.75267 | 0.00000 | 0.00000 | ||
10815 | 2016.06.26 23:57 | sell | 5411 | 0.18 | 1.75468 | 0.00000 | 0.00000 | ||
10816 | 2016.06.26 23:57 | close | 5411 | 0.18 | 1.75121 | 0.00000 | 0.00000 | 46.20 | 22038.68 |
10817 | 2016.06.26 23:57 | close | 5410 | 0.12 | 1.75121 | 0.00000 | 0.00000 | 12.96 | 22051.64 |
10818 | 2016.06.26 23:57 | close | 5409 | 0.08 | 1.75121 | 0.00000 | 0.00000 | -3.73 | 22047.91 |
10819 | 2016.06.26 23:57 | close | 5408 | 0.05 | 1.75121 | 0.00000 | 0.00000 | -9.91 | 22038.00 |
10820 | 2016.06.26 23:57 | close | 5407 | 0.03 | 1.75121 | 0.00000 | 0.00000 | -10.52 | 22027.48 |
10821 | 2016.06.26 23:57 | close | 5406 | 0.02 | 1.75121 | 0.00000 | 0.00000 | -10.15 | 22017.33 |
10822 | 2016.06.26 23:57 | close | 5405 | 0.01 | 1.75121 | 0.00000 | 1.73878 | -6.60 | 22010.73 |
10823 | 2016.06.26 23:57 | sell | 5412 | 0.01 | 1.75058 | 0.00000 | 1.74708 | ||
10824 | 2016.06.27 00:40 | t/p | 5412 | 0.01 | 1.74708 | 0.00000 | 1.74708 | 2.59 | 22013.32 |
10825 | 2016.06.27 02:00 | buy | 5413 | 0.01 | 1.75218 | 0.00000 | 1.75568 | ||
10826 | 2016.06.27 02:11 | buy | 5414 | 0.02 | 1.75015 | 0.00000 | 0.00000 | ||
10827 | 2016.06.27 06:32 | close | 5414 | 0.02 | 1.75258 | 0.00000 | 0.00000 | 3.60 | 22016.92 |
10828 | 2016.06.27 06:32 | close | 5413 | 0.01 | 1.75258 | 0.00000 | 1.75568 | 0.30 | 22017.22 |
10829 | 2016.06.27 12:00 | sell | 5415 | 0.01 | 1.71804 | 0.00000 | 1.71454 | ||
10830 | 2016.06.27 12:07 | sell | 5416 | 0.02 | 1.72007 | 0.00000 | 0.00000 | ||
10831 | 2016.06.27 12:26 | close | 5416 | 0.02 | 1.71761 | 0.00000 | 0.00000 | 3.64 | 22020.86 |
10832 | 2016.06.27 12:26 | close | 5415 | 0.01 | 1.71761 | 0.00000 | 1.71454 | 0.32 | 22021.18 |
10833 | 2016.06.27 12:26 | sell | 5417 | 0.01 | 1.71718 | 0.00000 | 1.71368 | ||
10834 | 2016.06.27 12:51 | sell | 5418 | 0.02 | 1.71923 | 0.00000 | 0.00000 | ||
10835 | 2016.06.27 12:54 | sell | 5419 | 0.03 | 1.72123 | 0.00000 | 0.00000 | ||
10836 | 2016.06.27 13:06 | close | 5419 | 0.03 | 1.71872 | 0.00000 | 0.00000 | 5.57 | 22026.75 |
10837 | 2016.06.27 13:06 | close | 5418 | 0.02 | 1.71872 | 0.00000 | 0.00000 | 0.76 | 22027.51 |
10838 | 2016.06.27 13:06 | close | 5417 | 0.01 | 1.71872 | 0.00000 | 1.71368 | -1.14 | 22026.37 |
10839 | 2016.06.27 17:00 | buy | 5420 | 0.01 | 1.72911 | 0.00000 | 1.73261 | ||
10840 | 2016.06.27 17:39 | buy | 5421 | 0.02 | 1.72711 | 0.00000 | 0.00000 | ||
10841 | 2016.06.27 20:57 | close | 5421 | 0.02 | 1.72963 | 0.00000 | 0.00000 | 3.73 | 22030.10 |
10842 | 2016.06.27 20:57 | close | 5420 | 0.01 | 1.72963 | 0.00000 | 1.73261 | 0.38 | 22030.48 |
10843 | 2016.06.28 10:00 | sell | 5422 | 0.01 | 1.73218 | 0.00000 | 1.72868 | ||
10844 | 2016.06.28 10:10 | sell | 5423 | 0.02 | 1.73420 | 0.00000 | 0.00000 | ||
10845 | 2016.06.28 10:18 | close | 5423 | 0.02 | 1.73176 | 0.00000 | 0.00000 | 3.61 | 22034.09 |
10846 | 2016.06.28 10:18 | close | 5422 | 0.01 | 1.73176 | 0.00000 | 1.72868 | 0.32 | 22034.41 |
10847 | 2016.06.28 10:18 | sell | 5424 | 0.01 | 1.73133 | 0.00000 | 1.72783 | ||
10848 | 2016.06.28 10:33 | sell | 5425 | 0.02 | 1.73333 | 0.00000 | 0.00000 | ||
10849 | 2016.06.28 10:43 | sell | 5426 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
10850 | 2016.06.28 12:00 | buy | 5427 | 0.01 | 1.74008 | 0.00000 | 1.74358 | ||
10851 | 2016.06.28 12:09 | t/p | 5427 | 0.01 | 1.74358 | 0.00000 | 1.74358 | 2.59 | 22037.00 |
10852 | 2016.06.28 12:09 | buy | 5428 | 0.01 | 1.74410 | 0.00000 | 1.74760 | ||
10853 | 2016.06.28 12:58 | t/p | 5428 | 0.01 | 1.74760 | 0.00000 | 1.74760 | 2.59 | 22039.59 |
10854 | 2016.06.28 12:58 | buy | 5429 | 0.01 | 1.74811 | 0.00000 | 1.75161 | ||
10855 | 2016.06.28 21:00 | sell | 5430 | 0.05 | 1.73738 | 0.00000 | 0.00000 | ||
10856 | 2016.06.29 00:53 | close | 5430 | 0.05 | 1.73466 | 0.00000 | 0.00000 | 10.11 | 22049.69 |
10857 | 2016.06.29 00:53 | close | 5426 | 0.03 | 1.73466 | 0.00000 | 0.00000 | 1.58 | 22051.27 |
10858 | 2016.06.29 00:53 | close | 5425 | 0.02 | 1.73466 | 0.00000 | 0.00000 | -1.95 | 22049.32 |
10859 | 2016.06.29 00:53 | close | 5424 | 0.01 | 1.73466 | 0.00000 | 1.72783 | -2.45 | 22046.87 |
10860 | 2016.06.29 09:00 | buy | 5431 | 0.02 | 1.74013 | 0.00000 | 0.00000 | ||
10861 | 2016.06.29 11:00 | close | 5431 | 0.02 | 1.74455 | 0.00000 | 0.00000 | 6.54 | 22053.41 |
10862 | 2016.06.29 11:00 | close | 5429 | 0.01 | 1.74455 | 0.00000 | 1.75161 | -2.66 | 22050.76 |
10863 | 2016.06.29 20:00 | sell | 5432 | 0.01 | 1.74273 | 0.00000 | 1.73923 | ||
10864 | 2016.06.29 20:16 | sell | 5433 | 0.02 | 1.74474 | 0.00000 | 0.00000 | ||
10865 | 2016.06.29 20:33 | close | 5433 | 0.02 | 1.74232 | 0.00000 | 0.00000 | 3.58 | 22054.34 |
10866 | 2016.06.29 20:33 | close | 5432 | 0.01 | 1.74232 | 0.00000 | 1.73923 | 0.31 | 22054.65 |
10867 | 2016.06.29 20:33 | sell | 5434 | 0.01 | 1.74184 | 0.00000 | 1.73834 | ||
10868 | 2016.06.29 20:58 | t/p | 5434 | 0.01 | 1.73834 | 0.00000 | 1.73834 | 2.59 | 22057.24 |
10869 | 2016.06.29 20:58 | sell | 5435 | 0.01 | 1.73748 | 0.00000 | 1.73398 | ||
10870 | 2016.06.30 06:01 | t/p | 5435 | 0.01 | 1.73398 | 0.00000 | 1.73398 | 2.62 | 22059.85 |
10871 | 2016.06.30 08:00 | buy | 5436 | 0.01 | 1.74461 | 0.00000 | 1.74811 | ||
10872 | 2016.06.30 17:00 | sell | 5437 | 0.01 | 1.72185 | 0.00000 | 1.71835 | ||
10873 | 2016.06.30 17:08 | sell | 5438 | 0.02 | 1.72392 | 0.00000 | 0.00000 | ||
10874 | 2016.06.30 17:30 | close | 5438 | 0.02 | 1.72148 | 0.00000 | 0.00000 | 3.61 | 22063.46 |
10875 | 2016.06.30 17:30 | close | 5437 | 0.01 | 1.72148 | 0.00000 | 1.71835 | 0.28 | 22063.74 |
10876 | 2016.06.30 17:30 | sell | 5439 | 0.01 | 1.72105 | 0.00000 | 1.71755 | ||
10877 | 2016.06.30 17:41 | t/p | 5439 | 0.01 | 1.71755 | 0.00000 | 1.71755 | 2.58 | 22066.32 |
10878 | 2016.06.30 17:41 | sell | 5440 | 0.01 | 1.71709 | 0.00000 | 1.71359 | ||
10879 | 2016.07.01 01:00 | buy | 5441 | 0.02 | 1.72931 | 0.00000 | 0.00000 | ||
10880 | 2016.07.01 10:00 | sell | 5442 | 0.02 | 1.72363 | 0.00000 | 0.00000 | ||
10881 | 2016.07.01 10:17 | close | 5442 | 0.02 | 1.71966 | 0.00000 | 0.00000 | 5.87 | 22072.19 |
10882 | 2016.07.01 10:17 | close | 5440 | 0.01 | 1.71966 | 0.00000 | 1.71359 | -1.89 | 22070.30 |
10883 | 2016.07.01 10:17 | sell | 5443 | 0.01 | 1.71923 | 0.00000 | 1.71573 | ||
10884 | 2016.07.01 12:11 | t/p | 5443 | 0.01 | 1.71573 | 0.00000 | 1.71573 | 2.59 | 22072.89 |
10885 | 2016.07.03 21:01 | buy | 5444 | 0.03 | 1.71146 | 0.00000 | 0.00000 | ||
10886 | 2016.07.04 08:00 | sell | 5445 | 0.01 | 1.71091 | 0.00000 | 1.70741 | ||
10887 | 2016.07.04 08:23 | sell | 5446 | 0.02 | 1.71300 | 0.00000 | 0.00000 | ||
10888 | 2016.07.04 08:33 | close | 5446 | 0.02 | 1.71055 | 0.00000 | 0.00000 | 3.62 | 22076.51 |
10889 | 2016.07.04 08:33 | close | 5445 | 0.01 | 1.71055 | 0.00000 | 1.70741 | 0.26 | 22076.77 |
10890 | 2016.07.04 08:33 | sell | 5447 | 0.01 | 1.71007 | 0.00000 | 1.70657 | ||
10891 | 2016.07.04 10:57 | t/p | 5447 | 0.01 | 1.70657 | 0.00000 | 1.70657 | 2.58 | 22079.35 |
10892 | 2016.07.04 18:00 | buy | 5448 | 0.05 | 1.70713 | 0.00000 | 0.00000 | ||
10893 | 2016.07.05 07:00 | sell | 5449 | 0.01 | 1.69793 | 0.00000 | 1.69443 | ||
10894 | 2016.07.05 07:35 | t/p | 5449 | 0.01 | 1.69443 | 0.00000 | 1.69443 | 2.59 | 22081.94 |
10895 | 2016.07.05 07:35 | sell | 5450 | 0.01 | 1.69395 | 0.00000 | 1.69045 | ||
10896 | 2016.07.05 12:58 | t/p | 5450 | 0.01 | 1.69045 | 0.00000 | 1.69045 | 2.59 | 22084.53 |
10897 | 2016.07.05 20:00 | buy | 5451 | 0.08 | 1.69609 | 0.00000 | 0.00000 | ||
10898 | 2016.07.05 20:07 | buy | 5452 | 0.12 | 1.69404 | 0.00000 | 0.00000 | ||
10899 | 2016.07.05 20:29 | buy | 5453 | 0.18 | 1.69201 | 0.00000 | 0.00000 | ||
10900 | 2016.07.06 03:00 | sell | 5454 | 0.01 | 1.67654 | 0.00000 | 1.67304 | ||
10901 | 2016.07.06 03:33 | sell | 5455 | 0.02 | 1.67872 | 0.00000 | 0.00000 | ||
10902 | 2016.07.06 03:37 | sell | 5456 | 0.03 | 1.68072 | 0.00000 | 0.00000 | ||
10903 | 2016.07.06 03:52 | close | 5456 | 0.03 | 1.67803 | 0.00000 | 0.00000 | 5.97 | 22090.50 |
10904 | 2016.07.06 03:52 | close | 5455 | 0.02 | 1.67803 | 0.00000 | 0.00000 | 1.02 | 22091.52 |
10905 | 2016.07.06 03:52 | close | 5454 | 0.01 | 1.67803 | 0.00000 | 1.67304 | -1.10 | 22090.42 |
10906 | 2016.07.06 03:52 | sell | 5457 | 0.01 | 1.67753 | 0.00000 | 1.67403 | ||
10907 | 2016.07.06 09:00 | buy | 5458 | 0.27 | 1.68170 | 0.00000 | 0.00000 | ||
10908 | 2016.07.06 18:48 | t/p | 5457 | 0.01 | 1.67403 | 0.00000 | 1.67403 | 2.59 | 22093.01 |
10909 | 2016.07.06 19:00 | sell | 5459 | 0.01 | 1.67427 | 0.00000 | 1.67077 | ||
10910 | 2016.07.06 19:17 | sell | 5460 | 0.02 | 1.67630 | 0.00000 | 0.00000 | ||
10911 | 2016.07.06 20:50 | close | 5460 | 0.02 | 1.67386 | 0.00000 | 0.00000 | 3.61 | 22096.62 |
10912 | 2016.07.06 20:50 | close | 5459 | 0.01 | 1.67386 | 0.00000 | 1.67077 | 0.31 | 22096.93 |
10913 | 2016.07.07 15:00 | sell | 5461 | 0.01 | 1.67173 | 0.00000 | 1.66823 | ||
10914 | 2016.07.07 15:02 | sell | 5462 | 0.02 | 1.67384 | 0.00000 | 0.00000 | ||
10915 | 2016.07.07 15:13 | sell | 5463 | 0.03 | 1.67584 | 0.00000 | 0.00000 | ||
10916 | 2016.07.07 15:22 | sell | 5464 | 0.05 | 1.67785 | 0.00000 | 0.00000 | ||
10917 | 2016.07.07 23:13 | close | 5464 | 0.05 | 1.67511 | 0.00000 | 0.00000 | 10.13 | 22107.06 |
10918 | 2016.07.07 23:13 | close | 5463 | 0.03 | 1.67511 | 0.00000 | 0.00000 | 1.61 | 22108.67 |
10919 | 2016.07.07 23:13 | close | 5462 | 0.02 | 1.67511 | 0.00000 | 0.00000 | -1.88 | 22106.79 |
10920 | 2016.07.07 23:13 | close | 5461 | 0.01 | 1.67511 | 0.00000 | 1.66823 | -2.50 | 22104.29 |
10921 | 2016.07.08 00:00 | sell | 5465 | 0.01 | 1.67788 | 0.00000 | 1.67438 | ||
10922 | 2016.07.08 00:23 | sell | 5466 | 0.02 | 1.67998 | 0.00000 | 0.00000 | ||
10923 | 2016.07.08 00:33 | sell | 5467 | 0.03 | 1.68198 | 0.00000 | 0.00000 | ||
10924 | 2016.07.08 13:14 | close | 5458 | 0.27 | 1.69309 | 0.00000 | 0.00000 | 224.78 | 22329.08 |
10925 | 2016.07.08 13:14 | close | 5453 | 0.18 | 1.69309 | 0.00000 | 0.00000 | 12.06 | 22341.14 |
10926 | 2016.07.08 13:14 | close | 5452 | 0.12 | 1.69309 | 0.00000 | 0.00000 | -9.99 | 22331.14 |
10927 | 2016.07.08 13:14 | close | 5451 | 0.08 | 1.69309 | 0.00000 | 0.00000 | -18.80 | 22312.35 |
10928 | 2016.07.08 13:14 | close | 5448 | 0.05 | 1.69309 | 0.00000 | 0.00000 | -52.73 | 22259.62 |
10929 | 2016.07.08 13:14 | close | 5444 | 0.03 | 1.69309 | 0.00000 | 0.00000 | -41.33 | 22218.28 |
10930 | 2016.07.08 13:14 | close | 5441 | 0.02 | 1.69309 | 0.00000 | 0.00000 | -53.97 | 22164.31 |
10931 | 2016.07.08 13:14 | close | 5436 | 0.01 | 1.69309 | 0.00000 | 1.74811 | -38.34 | 22125.97 |
10932 | 2016.07.11 12:00 | buy | 5468 | 0.01 | 1.69686 | 0.00000 | 1.70036 | ||
10933 | 2016.07.11 12:20 | buy | 5469 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
10934 | 2016.07.11 12:27 | buy | 5470 | 0.03 | 1.69281 | 0.00000 | 0.00000 | ||
10935 | 2016.07.11 12:34 | buy | 5471 | 0.05 | 1.69077 | 0.00000 | 0.00000 | ||
10936 | 2016.07.11 12:58 | close | 5471 | 0.05 | 1.69349 | 0.00000 | 0.00000 | 10.06 | 22136.03 |
10937 | 2016.07.11 12:58 | close | 5470 | 0.03 | 1.69349 | 0.00000 | 0.00000 | 1.51 | 22137.54 |
10938 | 2016.07.11 12:58 | close | 5469 | 0.02 | 1.69349 | 0.00000 | 0.00000 | -2.00 | 22135.54 |
10939 | 2016.07.11 12:58 | close | 5468 | 0.01 | 1.69349 | 0.00000 | 1.70036 | -2.49 | 22133.05 |
10940 | 2016.07.11 12:58 | buy | 5472 | 0.01 | 1.69392 | 0.00000 | 1.69742 | ||
10941 | 2016.07.11 13:10 | t/p | 5472 | 0.01 | 1.69742 | 0.00000 | 1.69742 | 2.59 | 22135.64 |
10942 | 2016.07.12 00:00 | sell | 5473 | 0.05 | 1.70334 | 0.00000 | 0.00000 | ||
10943 | 2016.07.12 00:48 | sell | 5474 | 0.08 | 1.70534 | 0.00000 | 0.00000 | ||
10944 | 2016.07.12 00:57 | sell | 5475 | 0.12 | 1.70737 | 0.00000 | 0.00000 | ||
10945 | 2016.07.12 06:00 | buy | 5476 | 0.01 | 1.71312 | 0.00000 | 1.71662 | ||
10946 | 2016.07.12 06:49 | buy | 5477 | 0.02 | 1.71111 | 0.00000 | 0.00000 | ||
10947 | 2016.07.12 07:03 | close | 5477 | 0.02 | 1.71357 | 0.00000 | 0.00000 | 3.64 | 22139.28 |
10948 | 2016.07.12 07:03 | close | 5476 | 0.01 | 1.71357 | 0.00000 | 1.71662 | 0.33 | 22139.61 |
10949 | 2016.07.12 08:00 | sell | 5478 | 0.18 | 1.71455 | 0.00000 | 0.00000 | ||
10950 | 2016.07.12 10:00 | buy | 5479 | 0.01 | 1.72060 | 0.00000 | 1.72410 | ||
10951 | 2016.07.12 10:09 | buy | 5480 | 0.02 | 1.71856 | 0.00000 | 0.00000 | ||
10952 | 2016.07.12 10:21 | buy | 5481 | 0.03 | 1.71654 | 0.00000 | 0.00000 | ||
10953 | 2016.07.12 10:34 | buy | 5482 | 0.05 | 1.71451 | 0.00000 | 0.00000 | ||
10954 | 2016.07.12 14:23 | close | 5482 | 0.05 | 1.71724 | 0.00000 | 0.00000 | 10.10 | 22149.71 |
10955 | 2016.07.12 14:23 | close | 5481 | 0.03 | 1.71724 | 0.00000 | 0.00000 | 1.56 | 22151.27 |
10956 | 2016.07.12 14:23 | close | 5480 | 0.02 | 1.71724 | 0.00000 | 0.00000 | -1.96 | 22149.31 |
10957 | 2016.07.12 14:23 | close | 5479 | 0.01 | 1.71724 | 0.00000 | 1.72410 | -2.48 | 22146.83 |
10958 | 2016.07.12 18:00 | buy | 5483 | 0.01 | 1.72591 | 0.00000 | 1.72941 | ||
10959 | 2016.07.12 23:15 | t/p | 5483 | 0.01 | 1.72941 | 0.00000 | 1.72941 | 2.59 | 22149.42 |
10960 | 2016.07.13 08:00 | sell | 5484 | 0.27 | 1.73055 | 0.00000 | 0.00000 | ||
10961 | 2016.07.13 15:20 | close | 5484 | 0.27 | 1.71426 | 0.00000 | 0.00000 | 325.28 | 22474.70 |
10962 | 2016.07.13 15:20 | close | 5478 | 0.18 | 1.71426 | 0.00000 | 0.00000 | 4.03 | 22478.74 |
10963 | 2016.07.13 15:20 | close | 5475 | 0.12 | 1.71426 | 0.00000 | 0.00000 | -61.04 | 22417.70 |
10964 | 2016.07.13 15:20 | close | 5474 | 0.08 | 1.71426 | 0.00000 | 0.00000 | -52.70 | 22365.00 |
10965 | 2016.07.13 15:20 | close | 5473 | 0.05 | 1.71426 | 0.00000 | 0.00000 | -40.33 | 22324.67 |
10966 | 2016.07.13 15:20 | close | 5467 | 0.03 | 1.71426 | 0.00000 | 0.00000 | -71.53 | 22253.13 |
10967 | 2016.07.13 15:20 | close | 5466 | 0.02 | 1.71426 | 0.00000 | 0.00000 | -50.65 | 22202.48 |
10968 | 2016.07.13 15:20 | close | 5465 | 0.01 | 1.71426 | 0.00000 | 1.67438 | -26.87 | 22175.61 |
10969 | 2016.07.14 02:00 | buy | 5485 | 0.01 | 1.70226 | 0.00000 | 1.70576 | ||
10970 | 2016.07.14 03:01 | t/p | 5485 | 0.01 | 1.70576 | 0.00000 | 1.70576 | 2.59 | 22178.20 |
10971 | 2016.07.14 19:00 | sell | 5486 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
10972 | 2016.07.14 19:29 | sell | 5487 | 0.02 | 1.71959 | 0.00000 | 0.00000 | ||
10973 | 2016.07.15 03:00 | buy | 5488 | 0.01 | 1.73212 | 0.00000 | 1.73562 | ||
10974 | 2016.07.15 03:53 | t/p | 5488 | 0.01 | 1.73562 | 0.00000 | 1.73562 | 2.59 | 22180.79 |
10975 | 2016.07.15 03:53 | buy | 5489 | 0.01 | 1.73606 | 0.00000 | 1.73956 | ||
10976 | 2016.07.15 09:00 | sell | 5490 | 0.03 | 1.72945 | 0.00000 | 0.00000 | ||
10977 | 2016.07.15 09:05 | sell | 5491 | 0.05 | 1.73146 | 0.00000 | 0.00000 | ||
10978 | 2016.07.15 09:10 | sell | 5492 | 0.08 | 1.73347 | 0.00000 | 0.00000 | ||
10979 | 2016.07.15 09:30 | close | 5492 | 0.08 | 1.72926 | 0.00000 | 0.00000 | 24.91 | 22205.70 |
10980 | 2016.07.15 09:30 | close | 5491 | 0.05 | 1.72926 | 0.00000 | 0.00000 | 8.14 | 22213.84 |
10981 | 2016.07.15 09:30 | close | 5490 | 0.03 | 1.72926 | 0.00000 | 0.00000 | 0.42 | 22214.26 |
10982 | 2016.07.15 09:30 | close | 5487 | 0.02 | 1.72926 | 0.00000 | 0.00000 | -14.28 | 22199.98 |
10983 | 2016.07.15 09:30 | close | 5486 | 0.01 | 1.72926 | 0.00000 | 1.71408 | -8.63 | 22191.35 |
10984 | 2016.07.15 09:30 | sell | 5493 | 0.01 | 1.72883 | 0.00000 | 1.72533 | ||
10985 | 2016.07.15 09:32 | t/p | 5493 | 0.01 | 1.72533 | 0.00000 | 1.72533 | 2.59 | 22193.94 |
10986 | 2016.07.15 09:32 | sell | 5494 | 0.01 | 1.72490 | 0.00000 | 1.72140 | ||
10987 | 2016.07.15 10:08 | t/p | 5494 | 0.01 | 1.72140 | 0.00000 | 1.72140 | 2.59 | 22196.53 |
10988 | 2016.07.18 00:00 | buy | 5495 | 0.02 | 1.71458 | 0.00000 | 0.00000 | ||
10989 | 2016.07.18 14:17 | close | 5495 | 0.02 | 1.72349 | 0.00000 | 0.00000 | 13.19 | 22209.72 |
10990 | 2016.07.18 14:17 | close | 5489 | 0.01 | 1.72349 | 0.00000 | 1.73956 | -9.33 | 22200.39 |
10991 | 2016.07.18 21:00 | sell | 5496 | 0.01 | 1.71543 | 0.00000 | 1.71193 | ||
10992 | 2016.07.19 11:00 | buy | 5497 | 0.01 | 1.71391 | 0.00000 | 1.71741 | ||
10993 | 2016.07.19 11:52 | t/p | 5496 | 0.01 | 1.71193 | 0.00000 | 1.71193 | 2.60 | 22202.99 |
10994 | 2016.07.19 11:52 | buy | 5498 | 0.02 | 1.71181 | 0.00000 | 0.00000 | ||
10995 | 2016.07.19 11:55 | close | 5498 | 0.02 | 1.71439 | 0.00000 | 0.00000 | 3.81 | 22206.80 |
10996 | 2016.07.19 11:55 | close | 5497 | 0.01 | 1.71439 | 0.00000 | 1.71741 | 0.36 | 22207.16 |
10997 | 2016.07.19 11:55 | buy | 5499 | 0.01 | 1.71488 | 0.00000 | 1.71838 | ||
10998 | 2016.07.19 11:56 | buy | 5500 | 0.02 | 1.71281 | 0.00000 | 0.00000 | ||
10999 | 2016.07.19 12:00 | sell | 5501 | 0.01 | 1.71251 | 0.00000 | 1.70901 | ||
11000 | 2016.07.19 13:56 | t/p | 5501 | 0.01 | 1.70901 | 0.00000 | 1.70901 | 2.59 | 22209.75 |
11001 | 2016.07.20 01:00 | buy | 5502 | 0.03 | 1.70522 | 0.00000 | 0.00000 | ||
11002 | 2016.07.20 08:27 | close | 5502 | 0.03 | 1.71055 | 0.00000 | 0.00000 | 11.84 | 22221.59 |
11003 | 2016.07.20 08:27 | close | 5500 | 0.02 | 1.71055 | 0.00000 | 0.00000 | -3.40 | 22218.19 |
11004 | 2016.07.20 08:27 | close | 5499 | 0.01 | 1.71055 | 0.00000 | 1.71838 | -3.23 | 22214.96 |
11005 | 2016.07.20 19:00 | sell | 5503 | 0.01 | 1.71693 | 0.00000 | 1.71343 | ||
11006 | 2016.07.20 19:09 | sell | 5504 | 0.02 | 1.71895 | 0.00000 | 0.00000 | ||
11007 | 2016.07.20 19:09 | sell | 5505 | 0.03 | 1.72098 | 0.00000 | 0.00000 | ||
11008 | 2016.07.20 19:09 | sell | 5506 | 0.05 | 1.72299 | 0.00000 | 0.00000 | ||
11009 | 2016.07.20 19:09 | sell | 5507 | 0.08 | 1.72507 | 0.00000 | 0.00000 | ||
11010 | 2016.07.20 23:00 | buy | 5508 | 0.01 | 1.72938 | 0.00000 | 1.73288 | ||
11011 | 2016.07.20 23:42 | t/p | 5508 | 0.01 | 1.73288 | 0.00000 | 1.73288 | 2.59 | 22217.55 |
11012 | 2016.07.20 23:42 | buy | 5509 | 0.01 | 1.73331 | 0.00000 | 1.73681 | ||
11013 | 2016.07.20 23:59 | buy | 5510 | 0.02 | 1.73127 | 0.00000 | 0.00000 | ||
11014 | 2016.07.21 08:33 | close | 5507 | 0.08 | 1.72191 | 0.00000 | 0.00000 | 18.93 | 22236.48 |
11015 | 2016.07.21 08:33 | close | 5506 | 0.05 | 1.72191 | 0.00000 | 0.00000 | 4.13 | 22240.61 |
11016 | 2016.07.21 08:33 | close | 5505 | 0.03 | 1.72191 | 0.00000 | 0.00000 | -1.97 | 22238.64 |
11017 | 2016.07.21 08:33 | close | 5504 | 0.02 | 1.72191 | 0.00000 | 0.00000 | -4.32 | 22234.32 |
11018 | 2016.07.21 08:33 | close | 5503 | 0.01 | 1.72191 | 0.00000 | 1.71343 | -3.65 | 22230.67 |
11019 | 2016.07.21 18:00 | buy | 5511 | 0.03 | 1.72570 | 0.00000 | 0.00000 | ||
11020 | 2016.07.21 20:43 | close | 5511 | 0.03 | 1.73008 | 0.00000 | 0.00000 | 9.72 | 22240.39 |
11021 | 2016.07.21 20:43 | close | 5510 | 0.02 | 1.73008 | 0.00000 | 0.00000 | -1.92 | 22238.47 |
11022 | 2016.07.21 20:43 | close | 5509 | 0.01 | 1.73008 | 0.00000 | 1.73681 | -2.47 | 22236.00 |
11023 | 2016.07.22 07:00 | sell | 5512 | 0.01 | 1.73686 | 0.00000 | 1.73336 | ||
11024 | 2016.07.22 07:35 | sell | 5513 | 0.02 | 1.73889 | 0.00000 | 0.00000 | ||
11025 | 2016.07.22 07:58 | sell | 5514 | 0.03 | 1.74089 | 0.00000 | 0.00000 | ||
11026 | 2016.07.22 08:00 | buy | 5515 | 0.01 | 1.74124 | 0.00000 | 1.74474 | ||
11027 | 2016.07.22 08:03 | t/p | 5515 | 0.01 | 1.74474 | 0.00000 | 1.74474 | 2.59 | 22238.59 |
11028 | 2016.07.22 08:03 | buy | 5516 | 0.01 | 1.74527 | 0.00000 | 1.74877 | ||
11029 | 2016.07.22 08:03 | buy | 5517 | 0.02 | 1.74326 | 0.00000 | 0.00000 | ||
11030 | 2016.07.22 08:30 | buy | 5518 | 0.03 | 1.74087 | 0.00000 | 0.00000 | ||
11031 | 2016.07.22 08:30 | buy | 5519 | 0.05 | 1.73886 | 0.00000 | 0.00000 | ||
11032 | 2016.07.22 08:30 | close | 5514 | 0.03 | 1.73819 | 0.00000 | 0.00000 | 5.99 | 22244.58 |
11033 | 2016.07.22 08:30 | close | 5513 | 0.02 | 1.73819 | 0.00000 | 0.00000 | 1.04 | 22245.62 |
11034 | 2016.07.22 08:30 | close | 5512 | 0.01 | 1.73819 | 0.00000 | 1.73336 | -0.98 | 22244.64 |
11035 | 2016.07.22 08:30 | buy | 5520 | 0.08 | 1.73683 | 0.00000 | 0.00000 | ||
11036 | 2016.07.22 08:30 | buy | 5521 | 0.12 | 1.73472 | 0.00000 | 0.00000 | ||
11037 | 2016.07.22 08:30 | buy | 5522 | 0.18 | 1.73258 | 0.00000 | 0.00000 | ||
11038 | 2016.07.22 08:37 | buy | 5523 | 0.27 | 1.73057 | 0.00000 | 0.00000 | ||
11039 | 2016.07.22 10:00 | sell | 5524 | 0.01 | 1.72247 | 0.00000 | 1.71897 | ||
11040 | 2016.07.22 10:51 | t/p | 5524 | 0.01 | 1.71897 | 0.00000 | 1.71897 | 2.58 | 22247.22 |
11041 | 2016.07.22 10:51 | sell | 5525 | 0.01 | 1.71847 | 0.00000 | 1.71497 | ||
11042 | 2016.07.22 12:29 | t/p | 5525 | 0.01 | 1.71497 | 0.00000 | 1.71497 | 2.59 | 22249.81 |
11043 | 2016.07.25 14:07 | close | 5523 | 0.27 | 1.73428 | 0.00000 | 0.00000 | 73.43 | 22323.24 |
11044 | 2016.07.25 14:07 | close | 5522 | 0.18 | 1.73428 | 0.00000 | 0.00000 | 22.18 | 22345.43 |
11045 | 2016.07.25 14:07 | close | 5521 | 0.12 | 1.73428 | 0.00000 | 0.00000 | -4.22 | 22341.21 |
11046 | 2016.07.25 14:07 | close | 5520 | 0.08 | 1.73428 | 0.00000 | 0.00000 | -15.30 | 22325.91 |
11047 | 2016.07.25 14:07 | close | 5519 | 0.05 | 1.73428 | 0.00000 | 0.00000 | -17.08 | 22308.83 |
11048 | 2016.07.25 14:07 | close | 5518 | 0.03 | 1.73428 | 0.00000 | 0.00000 | -14.71 | 22294.12 |
11049 | 2016.07.25 14:07 | close | 5517 | 0.02 | 1.73428 | 0.00000 | 0.00000 | -13.34 | 22280.78 |
11050 | 2016.07.25 14:07 | close | 5516 | 0.01 | 1.73428 | 0.00000 | 1.74877 | -8.16 | 22272.62 |
11051 | 2016.07.25 22:00 | sell | 5526 | 0.01 | 1.73653 | 0.00000 | 1.73303 | ||
11052 | 2016.07.25 22:40 | t/p | 5526 | 0.01 | 1.73303 | 0.00000 | 1.73303 | 2.59 | 22275.21 |
11053 | 2016.07.25 22:40 | sell | 5527 | 0.01 | 1.73253 | 0.00000 | 1.72903 | ||
11054 | 2016.07.26 06:09 | t/p | 5527 | 0.01 | 1.72903 | 0.00000 | 1.72903 | 2.59 | 22277.80 |
11055 | 2016.07.26 11:00 | buy | 5528 | 0.01 | 1.73639 | 0.00000 | 1.73989 | ||
11056 | 2016.07.26 20:00 | sell | 5529 | 0.01 | 1.73138 | 0.00000 | 1.72788 | ||
11057 | 2016.07.27 02:15 | t/p | 5529 | 0.01 | 1.72788 | 0.00000 | 1.72788 | 2.59 | 22280.39 |
11058 | 2016.07.27 07:00 | buy | 5530 | 0.02 | 1.73107 | 0.00000 | 0.00000 | ||
11059 | 2016.07.27 07:40 | buy | 5531 | 0.03 | 1.72905 | 0.00000 | 0.00000 | ||
11060 | 2016.07.27 08:26 | close | 5531 | 0.03 | 1.73226 | 0.00000 | 0.00000 | 7.12 | 22287.51 |
11061 | 2016.07.27 08:26 | close | 5530 | 0.02 | 1.73226 | 0.00000 | 0.00000 | 1.76 | 22289.27 |
11062 | 2016.07.27 08:26 | close | 5528 | 0.01 | 1.73226 | 0.00000 | 1.73989 | -3.09 | 22286.19 |
11063 | 2016.07.27 11:00 | sell | 5532 | 0.01 | 1.72838 | 0.00000 | 1.72488 | ||
11064 | 2016.07.27 14:00 | buy | 5533 | 0.01 | 1.73113 | 0.00000 | 1.73463 | ||
11065 | 2016.07.27 14:19 | buy | 5534 | 0.02 | 1.72913 | 0.00000 | 0.00000 | ||
11066 | 2016.07.27 14:31 | close | 5534 | 0.02 | 1.73157 | 0.00000 | 0.00000 | 3.61 | 22289.80 |
11067 | 2016.07.27 14:31 | close | 5533 | 0.01 | 1.73157 | 0.00000 | 1.73463 | 0.33 | 22290.13 |
11068 | 2016.07.27 14:31 | buy | 5535 | 0.01 | 1.73196 | 0.00000 | 1.73546 | ||
11069 | 2016.07.27 16:58 | t/p | 5535 | 0.01 | 1.73546 | 0.00000 | 1.73546 | 2.59 | 22292.72 |
11070 | 2016.07.28 03:00 | sell | 5536 | 0.02 | 1.73683 | 0.00000 | 0.00000 | ||
11071 | 2016.07.28 04:39 | close | 5536 | 0.02 | 1.73226 | 0.00000 | 0.00000 | 6.76 | 22299.48 |
11072 | 2016.07.28 04:39 | close | 5532 | 0.01 | 1.73226 | 0.00000 | 1.72488 | -2.83 | 22296.65 |
11073 | 2016.07.28 16:00 | buy | 5537 | 0.01 | 1.73221 | 0.00000 | 1.73571 | ||
11074 | 2016.07.29 02:35 | t/p | 5537 | 0.01 | 1.73571 | 0.00000 | 1.73571 | 2.56 | 22299.21 |
11075 | 2016.07.29 14:00 | sell | 5538 | 0.01 | 1.72954 | 0.00000 | 1.72604 | ||
11076 | 2016.07.29 14:37 | sell | 5539 | 0.02 | 1.73155 | 0.00000 | 0.00000 | ||
11077 | 2016.07.29 14:47 | sell | 5540 | 0.03 | 1.73358 | 0.00000 | 0.00000 | ||
11078 | 2016.07.29 14:59 | close | 5540 | 0.03 | 1.73102 | 0.00000 | 0.00000 | 5.68 | 22304.89 |
11079 | 2016.07.29 14:59 | close | 5539 | 0.02 | 1.73102 | 0.00000 | 0.00000 | 0.78 | 22305.67 |
11080 | 2016.07.29 14:59 | close | 5538 | 0.01 | 1.73102 | 0.00000 | 1.72604 | -1.10 | 22304.57 |
11081 | 2016.07.29 14:59 | sell | 5541 | 0.01 | 1.73053 | 0.00000 | 1.72703 | ||
11082 | 2016.07.29 17:28 | t/p | 5541 | 0.01 | 1.72703 | 0.00000 | 1.72703 | 2.59 | 22307.16 |
11083 | 2016.09.01 10:00 | buy | 5542 | 0.01 | 1.73802 | 0.00000 | 1.74152 | ||
11084 | 2016.09.01 12:17 | t/p | 5542 | 0.01 | 1.74152 | 0.00000 | 1.74152 | 2.59 | 22309.75 |
11085 | 2016.09.01 19:00 | sell | 5543 | 0.01 | 1.73813 | 0.00000 | 1.73463 | ||
11086 | 2016.09.02 12:30 | t/p | 5543 | 0.01 | 1.73463 | 0.00000 | 1.73463 | 2.60 | 22312.35 |
11087 | 2016.09.05 02:00 | buy | 5544 | 0.01 | 1.72727 | 0.00000 | 1.73077 | ||
11088 | 2016.09.05 16:00 | sell | 5545 | 0.01 | 1.71918 | 0.00000 | 1.71568 | ||
11089 | 2016.09.05 22:00 | buy | 5546 | 0.02 | 1.72046 | 0.00000 | 0.00000 | ||
11090 | 2016.09.06 12:00 | sell | 5547 | 0.02 | 1.72380 | 0.00000 | 0.00000 | ||
11091 | 2016.09.06 12:14 | close | 5546 | 0.02 | 1.72449 | 0.00000 | 0.00000 | 5.91 | 22318.26 |
11092 | 2016.09.06 12:14 | close | 5544 | 0.01 | 1.72449 | 0.00000 | 1.73077 | -2.09 | 22316.17 |
11093 | 2016.09.06 13:00 | buy | 5548 | 0.01 | 1.72446 | 0.00000 | 1.72796 | ||
11094 | 2016.09.06 13:54 | t/p | 5548 | 0.01 | 1.72796 | 0.00000 | 1.72796 | 2.59 | 22318.76 |
11095 | 2016.09.06 13:54 | buy | 5549 | 0.01 | 1.72839 | 0.00000 | 1.73189 | ||
11096 | 2016.09.07 08:28 | close | 5547 | 0.02 | 1.72051 | 0.00000 | 0.00000 | 4.89 | 22323.65 |
11097 | 2016.09.07 08:28 | close | 5545 | 0.01 | 1.72051 | 0.00000 | 1.71568 | -0.96 | 22322.69 |
11098 | 2016.09.07 17:00 | buy | 5550 | 0.02 | 1.71831 | 0.00000 | 0.00000 | ||
11099 | 2016.09.08 06:00 | sell | 5551 | 0.01 | 1.71823 | 0.00000 | 1.71473 | ||
11100 | 2016.09.08 15:11 | t/p | 5551 | 0.01 | 1.71473 | 0.00000 | 1.71473 | 2.59 | 22325.28 |
11101 | 2016.09.08 17:00 | sell | 5552 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
11102 | 2016.09.09 07:00 | close | 5550 | 0.02 | 1.72348 | 0.00000 | 0.00000 | 7.44 | 22332.72 |
11103 | 2016.09.09 07:00 | close | 5549 | 0.01 | 1.72348 | 0.00000 | 1.73189 | -3.77 | 22328.95 |
11104 | 2016.09.09 11:00 | sell | 5553 | 0.02 | 1.72578 | 0.00000 | 0.00000 | ||
11105 | 2016.09.09 12:00 | buy | 5554 | 0.01 | 1.72486 | 0.00000 | 1.72836 | ||
11106 | 2016.09.09 12:30 | buy | 5555 | 0.02 | 1.72266 | 0.00000 | 0.00000 | ||
11107 | 2016.09.09 12:30 | close | 5555 | 0.02 | 1.72517 | 0.00000 | 0.00000 | 3.72 | 22332.67 |
11108 | 2016.09.09 12:30 | close | 5554 | 0.01 | 1.72517 | 0.00000 | 1.72836 | 0.23 | 22332.90 |
11109 | 2016.09.09 12:30 | buy | 5556 | 0.01 | 1.72556 | 0.00000 | 1.72906 | ||
11110 | 2016.09.09 12:36 | t/p | 5556 | 0.01 | 1.72906 | 0.00000 | 1.72906 | 2.59 | 22335.49 |
11111 | 2016.09.09 12:36 | buy | 5557 | 0.01 | 1.72949 | 0.00000 | 1.73299 | ||
11112 | 2016.09.11 22:37 | t/p | 5557 | 0.01 | 1.73299 | 0.00000 | 1.73299 | 2.59 | 22338.08 |
11113 | 2016.09.11 23:00 | sell | 5558 | 0.03 | 1.73039 | 0.00000 | 0.00000 | ||
11114 | 2016.09.12 09:00 | buy | 5559 | 0.01 | 1.73922 | 0.00000 | 1.74272 | ||
11115 | 2016.09.12 09:37 | buy | 5560 | 0.02 | 1.73722 | 0.00000 | 0.00000 | ||
11116 | 2016.09.12 11:21 | close | 5560 | 0.02 | 1.73964 | 0.00000 | 0.00000 | 3.59 | 22341.67 |
11117 | 2016.09.12 11:21 | close | 5559 | 0.01 | 1.73964 | 0.00000 | 1.74272 | 0.31 | 22341.98 |
11118 | 2016.09.12 18:00 | sell | 5561 | 0.05 | 1.74128 | 0.00000 | 0.00000 | ||
11119 | 2016.09.13 07:00 | buy | 5562 | 0.01 | 1.74223 | 0.00000 | 1.74573 | ||
11120 | 2016.09.13 21:00 | buy | 5563 | 0.02 | 1.73817 | 0.00000 | 0.00000 | ||
11121 | 2016.09.13 21:04 | buy | 5564 | 0.03 | 1.73606 | 0.00000 | 0.00000 | ||
11122 | 2016.09.14 09:30 | close | 5564 | 0.03 | 1.73897 | 0.00000 | 0.00000 | 6.38 | 22348.37 |
11123 | 2016.09.14 09:30 | close | 5563 | 0.02 | 1.73897 | 0.00000 | 0.00000 | 1.13 | 22349.49 |
11124 | 2016.09.14 09:30 | close | 5562 | 0.01 | 1.73897 | 0.00000 | 1.74573 | -2.44 | 22347.06 |
11125 | 2016.09.14 14:33 | close | 5561 | 0.05 | 1.73247 | 0.00000 | 0.00000 | 32.68 | 22379.73 |
11126 | 2016.09.14 14:33 | close | 5558 | 0.03 | 1.73247 | 0.00000 | 0.00000 | -4.52 | 22375.21 |
11127 | 2016.09.14 14:33 | close | 5553 | 0.02 | 1.73247 | 0.00000 | 0.00000 | -9.84 | 22365.37 |
11128 | 2016.09.14 14:33 | close | 5552 | 0.01 | 1.73247 | 0.00000 | 1.71438 | -10.75 | 22354.61 |
11129 | 2016.09.15 06:00 | sell | 5565 | 0.01 | 1.74908 | 0.00000 | 1.74558 | ||
11130 | 2016.09.15 08:12 | t/p | 5565 | 0.01 | 1.74558 | 0.00000 | 1.74558 | 2.58 | 22357.19 |
11131 | 2016.09.15 21:00 | buy | 5566 | 0.01 | 1.74175 | 0.00000 | 1.74525 | ||
11132 | 2016.09.16 09:00 | sell | 5567 | 0.01 | 1.73766 | 0.00000 | 1.73416 | ||
11133 | 2016.09.16 14:33 | t/p | 5567 | 0.01 | 1.73416 | 0.00000 | 1.73416 | 2.59 | 22359.78 |
11134 | 2016.09.19 03:00 | buy | 5568 | 0.02 | 1.71646 | 0.00000 | 0.00000 | ||
11135 | 2016.09.19 23:00 | sell | 5569 | 0.01 | 1.72066 | 0.00000 | 1.71716 | ||
11136 | 2016.09.20 10:00 | t/p | 5569 | 0.01 | 1.71716 | 0.00000 | 1.71716 | 2.60 | 22362.38 |
11137 | 2016.09.20 19:15 | buy | 5570 | 0.03 | 1.71446 | 0.00000 | 0.00000 | ||
11138 | 2016.09.21 04:00 | sell | 5571 | 0.01 | 1.70951 | 0.00000 | 1.70601 | ||
11139 | 2016.09.21 11:00 | buy | 5572 | 0.05 | 1.71091 | 0.00000 | 0.00000 | ||
11140 | 2016.09.21 11:40 | buy | 5573 | 0.08 | 1.70884 | 0.00000 | 0.00000 | ||
11141 | 2016.09.21 13:48 | close | 5573 | 0.08 | 1.71351 | 0.00000 | 0.00000 | 27.64 | 22390.02 |
11142 | 2016.09.21 13:48 | close | 5572 | 0.05 | 1.71351 | 0.00000 | 0.00000 | 9.62 | 22399.64 |
11143 | 2016.09.21 13:48 | close | 5570 | 0.03 | 1.71351 | 0.00000 | 0.00000 | -2.19 | 22397.46 |
11144 | 2016.09.21 13:48 | close | 5568 | 0.02 | 1.71351 | 0.00000 | 0.00000 | -4.47 | 22392.98 |
11145 | 2016.09.21 13:48 | close | 5566 | 0.01 | 1.71351 | 0.00000 | 1.74525 | -20.99 | 22371.99 |
11146 | 2016.09.21 22:28 | t/p | 5571 | 0.01 | 1.70601 | 0.00000 | 1.70601 | 2.59 | 22374.58 |
11147 | 2016.09.21 22:28 | sell | 5574 | 0.01 | 1.70556 | 0.00000 | 1.70206 | ||
11148 | 2016.09.22 07:00 | buy | 5575 | 0.01 | 1.70389 | 0.00000 | 1.70739 | ||
11149 | 2016.09.22 10:21 | t/p | 5574 | 0.01 | 1.70206 | 0.00000 | 1.70206 | 2.62 | 22377.20 |
11150 | 2016.09.22 10:21 | buy | 5576 | 0.02 | 1.70189 | 0.00000 | 0.00000 | ||
11151 | 2016.09.22 13:00 | sell | 5577 | 0.01 | 1.70062 | 0.00000 | 1.69712 | ||
11152 | 2016.09.22 13:27 | sell | 5578 | 0.02 | 1.70263 | 0.00000 | 0.00000 | ||
11153 | 2016.09.22 13:31 | close | 5576 | 0.02 | 1.70437 | 0.00000 | 0.00000 | 3.67 | 22380.87 |
11154 | 2016.09.22 13:31 | close | 5575 | 0.01 | 1.70437 | 0.00000 | 1.70739 | 0.35 | 22381.22 |
11155 | 2016.09.22 13:33 | sell | 5579 | 0.03 | 1.70471 | 0.00000 | 0.00000 | ||
11156 | 2016.09.22 15:00 | buy | 5580 | 0.01 | 1.70602 | 0.00000 | 1.70952 | ||
11157 | 2016.09.23 02:00 | sell | 5581 | 0.05 | 1.70683 | 0.00000 | 0.00000 | ||
11158 | 2016.09.23 03:44 | close | 5581 | 0.05 | 1.70397 | 0.00000 | 0.00000 | 10.58 | 22391.80 |
11159 | 2016.09.23 03:44 | close | 5579 | 0.03 | 1.70397 | 0.00000 | 0.00000 | 1.67 | 22393.47 |
11160 | 2016.09.23 03:44 | close | 5578 | 0.02 | 1.70397 | 0.00000 | 0.00000 | -1.96 | 22391.51 |
11161 | 2016.09.23 03:44 | close | 5577 | 0.01 | 1.70397 | 0.00000 | 1.69712 | -2.47 | 22389.04 |
11162 | 2016.09.26 01:46 | t/p | 5580 | 0.01 | 1.70952 | 0.00000 | 1.70952 | 2.54 | 22391.57 |
11163 | 2016.09.26 04:00 | sell | 5582 | 0.01 | 1.70898 | 0.00000 | 1.70548 | ||
11164 | 2016.09.26 06:35 | t/p | 5582 | 0.01 | 1.70548 | 0.00000 | 1.70548 | 2.59 | 22394.16 |
11165 | 2016.09.26 17:00 | buy | 5583 | 0.01 | 1.71404 | 0.00000 | 1.71754 | ||
11166 | 2016.09.26 19:46 | t/p | 5583 | 0.01 | 1.71754 | 0.00000 | 1.71754 | 2.59 | 22396.75 |
11167 | 2016.09.27 03:00 | sell | 5584 | 0.01 | 1.71114 | 0.00000 | 1.70764 | ||
11168 | 2016.09.27 13:00 | buy | 5585 | 0.01 | 1.71936 | 0.00000 | 1.72286 | ||
11169 | 2016.09.27 13:40 | buy | 5586 | 0.02 | 1.71731 | 0.00000 | 0.00000 | ||
11170 | 2016.09.27 14:16 | close | 5586 | 0.02 | 1.71979 | 0.00000 | 0.00000 | 3.67 | 22400.42 |
11171 | 2016.09.27 14:16 | close | 5585 | 0.01 | 1.71979 | 0.00000 | 1.72286 | 0.32 | 22400.74 |
11172 | 2016.09.27 22:00 | sell | 5587 | 0.02 | 1.71824 | 0.00000 | 0.00000 | ||
11173 | 2016.09.28 10:00 | buy | 5588 | 0.01 | 1.71946 | 0.00000 | 1.72296 | ||
11174 | 2016.09.28 12:51 | t/p | 5588 | 0.01 | 1.72296 | 0.00000 | 1.72296 | 2.59 | 22403.33 |
11175 | 2016.09.28 18:12 | close | 5587 | 0.02 | 1.71412 | 0.00000 | 0.00000 | 6.11 | 22409.44 |
11176 | 2016.09.28 18:12 | close | 5584 | 0.01 | 1.71412 | 0.00000 | 1.70764 | -2.19 | 22407.25 |
11177 | 2016.09.28 18:12 | sell | 5589 | 0.01 | 1.71372 | 0.00000 | 1.71022 | ||
11178 | 2016.09.28 18:26 | t/p | 5589 | 0.01 | 1.71022 | 0.00000 | 1.71022 | 2.59 | 22409.84 |
11179 | 2016.09.28 18:26 | sell | 5590 | 0.01 | 1.70973 | 0.00000 | 1.70623 | ||
11180 | 2016.09.28 18:53 | t/p | 5590 | 0.01 | 1.70623 | 0.00000 | 1.70623 | 2.59 | 22412.43 |
11181 | 2016.09.28 18:53 | sell | 5591 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
11182 | 2016.09.28 22:24 | t/p | 5591 | 0.01 | 1.70223 | 0.00000 | 1.70223 | 2.58 | 22415.01 |
11183 | 2016.09.29 06:00 | buy | 5592 | 0.01 | 1.70432 | 0.00000 | 1.70782 | ||
11184 | 2016.09.29 17:53 | t/p | 5592 | 0.01 | 1.70782 | 0.00000 | 1.70782 | 2.59 | 22417.60 |
11185 | 2016.09.30 05:00 | sell | 5593 | 0.01 | 1.70545 | 0.00000 | 1.70195 | ||
11186 | 2016.09.30 11:00 | buy | 5594 | 0.01 | 1.70674 | 0.00000 | 1.71024 | ||
11187 | 2016.09.30 11:36 | buy | 5595 | 0.02 | 1.70472 | 0.00000 | 0.00000 | ||
11188 | 2016.09.30 12:29 | close | 5595 | 0.02 | 1.70718 | 0.00000 | 0.00000 | 3.64 | 22421.24 |
11189 | 2016.09.30 12:29 | close | 5594 | 0.01 | 1.70718 | 0.00000 | 1.71024 | 0.32 | 22421.56 |
11190 | 2016.09.30 12:30 | t/p | 5593 | 0.01 | 1.70195 | 0.00000 | 1.70195 | 2.59 | 22424.15 |
11191 | 2016.09.30 14:00 | sell | 5596 | 0.01 | 1.70320 | 0.00000 | 1.69970 | ||
11192 | 2016.09.30 14:21 | t/p | 5596 | 0.01 | 1.69970 | 0.00000 | 1.69970 | 2.59 | 22426.74 |
11193 | 2016.09.30 14:21 | sell | 5597 | 0.01 | 1.69919 | 0.00000 | 1.69569 | ||
11194 | 2016.09.30 14:47 | sell | 5598 | 0.02 | 1.70127 | 0.00000 | 0.00000 | ||
11195 | 2016.09.30 14:57 | sell | 5599 | 0.03 | 1.70329 | 0.00000 | 0.00000 | ||
11196 | 2016.09.30 14:57 | sell | 5600 | 0.05 | 1.70531 | 0.00000 | 0.00000 | ||
11197 | 2016.09.30 14:57 | sell | 5601 | 0.08 | 1.70734 | 0.00000 | 0.00000 | ||
11198 | 2016.09.30 16:15 | close | 5601 | 0.08 | 1.70436 | 0.00000 | 0.00000 | 17.63 | 22444.37 |
11199 | 2016.09.30 16:15 | close | 5600 | 0.05 | 1.70436 | 0.00000 | 0.00000 | 3.52 | 22447.89 |
11200 | 2016.09.30 16:15 | close | 5599 | 0.03 | 1.70436 | 0.00000 | 0.00000 | -2.37 | 22445.52 |
11201 | 2016.09.30 16:15 | close | 5598 | 0.02 | 1.70436 | 0.00000 | 0.00000 | -4.57 | 22440.95 |
11202 | 2016.09.30 16:15 | close | 5597 | 0.01 | 1.70436 | 0.00000 | 1.69569 | -3.82 | 22437.13 |
11203 | 2016.10.03 06:00 | buy | 5602 | 0.01 | 1.69715 | 0.00000 | 1.70065 | ||
11204 | 2016.10.03 06:32 | buy | 5603 | 0.02 | 1.69515 | 0.00000 | 0.00000 | ||
11205 | 2016.10.03 09:00 | sell | 5604 | 0.01 | 1.68719 | 0.00000 | 1.68369 | ||
11206 | 2016.10.03 10:05 | t/p | 5604 | 0.01 | 1.68369 | 0.00000 | 1.68369 | 2.59 | 22439.72 |
11207 | 2016.10.03 17:00 | buy | 5605 | 0.03 | 1.68604 | 0.00000 | 0.00000 | ||
11208 | 2016.10.04 09:00 | sell | 5606 | 0.01 | 1.68041 | 0.00000 | 1.67691 | ||
11209 | 2016.10.04 11:55 | t/p | 5606 | 0.01 | 1.67691 | 0.00000 | 1.67691 | 2.59 | 22442.31 |
11210 | 2016.10.04 18:00 | buy | 5607 | 0.05 | 1.68151 | 0.00000 | 0.00000 | ||
11211 | 2016.10.05 05:00 | sell | 5608 | 0.01 | 1.67823 | 0.00000 | 1.67473 | ||
11212 | 2016.10.05 06:52 | t/p | 5608 | 0.01 | 1.67473 | 0.00000 | 1.67473 | 2.59 | 22444.90 |
11213 | 2016.10.05 10:00 | buy | 5609 | 0.08 | 1.67903 | 0.00000 | 0.00000 | ||
11214 | 2016.10.05 14:19 | close | 5609 | 0.08 | 1.68417 | 0.00000 | 0.00000 | 30.43 | 22475.33 |
11215 | 2016.10.05 14:19 | close | 5607 | 0.05 | 1.68417 | 0.00000 | 0.00000 | 9.72 | 22485.05 |
11216 | 2016.10.05 14:19 | close | 5605 | 0.03 | 1.68417 | 0.00000 | 0.00000 | -4.31 | 22480.75 |
11217 | 2016.10.05 14:19 | close | 5603 | 0.02 | 1.68417 | 0.00000 | 0.00000 | -16.35 | 22464.39 |
11218 | 2016.10.05 14:19 | close | 5602 | 0.01 | 1.68417 | 0.00000 | 1.70065 | -9.66 | 22454.73 |
11219 | 2016.10.05 20:00 | sell | 5610 | 0.01 | 1.67987 | 0.00000 | 1.67637 | ||
11220 | 2016.10.06 06:13 | t/p | 5610 | 0.01 | 1.67637 | 0.00000 | 1.67637 | 2.62 | 22457.35 |
11221 | 2016.10.07 00:00 | buy | 5611 | 0.01 | 1.63836 | 0.00000 | 1.64186 | ||
11222 | 2016.10.07 00:02 | t/p | 5611 | 0.01 | 1.64186 | 0.00000 | 1.64186 | 2.59 | 22459.94 |
11223 | 2016.10.07 00:02 | buy | 5612 | 0.01 | 1.64227 | 0.00000 | 1.64577 | ||
11224 | 2016.10.07 00:02 | t/p | 5612 | 0.01 | 1.64577 | 0.00000 | 1.64577 | 2.59 | 22462.53 |
11225 | 2016.10.07 00:02 | buy | 5613 | 0.01 | 1.64622 | 0.00000 | 1.64972 | ||
11226 | 2016.10.07 00:06 | buy | 5614 | 0.02 | 1.64421 | 0.00000 | 0.00000 | ||
11227 | 2016.10.07 00:09 | close | 5614 | 0.02 | 1.64664 | 0.00000 | 0.00000 | 3.60 | 22466.13 |
11228 | 2016.10.07 00:09 | close | 5613 | 0.01 | 1.64664 | 0.00000 | 1.64972 | 0.31 | 22466.44 |
11229 | 2016.10.07 00:09 | buy | 5615 | 0.01 | 1.64707 | 0.00000 | 1.65057 | ||
11230 | 2016.10.07 00:20 | t/p | 5615 | 0.01 | 1.65057 | 0.00000 | 1.65057 | 2.59 | 22469.03 |
11231 | 2016.10.07 00:20 | buy | 5616 | 0.01 | 1.65122 | 0.00000 | 1.65472 | ||
11232 | 2016.10.07 00:22 | buy | 5617 | 0.02 | 1.64922 | 0.00000 | 0.00000 | ||
11233 | 2016.10.07 00:28 | buy | 5618 | 0.03 | 1.64722 | 0.00000 | 0.00000 | ||
11234 | 2016.10.07 00:39 | buy | 5619 | 0.05 | 1.64521 | 0.00000 | 0.00000 | ||
11235 | 2016.10.07 00:42 | buy | 5620 | 0.08 | 1.64321 | 0.00000 | 0.00000 | ||
11236 | 2016.10.07 00:45 | buy | 5621 | 0.12 | 1.64121 | 0.00000 | 0.00000 | ||
11237 | 2016.10.07 00:46 | buy | 5622 | 0.18 | 1.63917 | 0.00000 | 0.00000 | ||
11238 | 2016.10.07 01:00 | sell | 5623 | 0.01 | 1.64036 | 0.00000 | 1.63686 | ||
11239 | 2016.10.07 01:02 | t/p | 5623 | 0.01 | 1.63686 | 0.00000 | 1.63686 | 2.59 | 22471.62 |
11240 | 2016.10.07 01:02 | sell | 5624 | 0.01 | 1.63638 | 0.00000 | 1.63288 | ||
11241 | 2016.10.07 01:06 | sell | 5625 | 0.02 | 1.63838 | 0.00000 | 0.00000 | ||
11242 | 2016.10.07 01:44 | sell | 5626 | 0.03 | 1.64039 | 0.00000 | 0.00000 | ||
11243 | 2016.10.07 02:07 | close | 5622 | 0.18 | 1.64268 | 0.00000 | 0.00000 | 46.76 | 22518.38 |
11244 | 2016.10.07 02:07 | close | 5621 | 0.12 | 1.64268 | 0.00000 | 0.00000 | 13.05 | 22531.43 |
11245 | 2016.10.07 02:07 | close | 5620 | 0.08 | 1.64268 | 0.00000 | 0.00000 | -3.13 | 22528.30 |
11246 | 2016.10.07 02:07 | close | 5619 | 0.05 | 1.64268 | 0.00000 | 0.00000 | -9.36 | 22518.94 |
11247 | 2016.10.07 02:07 | close | 5618 | 0.03 | 1.64268 | 0.00000 | 0.00000 | -10.08 | 22508.86 |
11248 | 2016.10.07 02:07 | close | 5617 | 0.02 | 1.64268 | 0.00000 | 0.00000 | -9.68 | 22499.18 |
11249 | 2016.10.07 02:07 | close | 5616 | 0.01 | 1.64268 | 0.00000 | 1.65472 | -6.32 | 22492.86 |
11250 | 2016.10.07 08:00 | buy | 5627 | 0.01 | 1.65196 | 0.00000 | 1.65546 | ||
11251 | 2016.10.07 08:07 | buy | 5628 | 0.02 | 1.64996 | 0.00000 | 0.00000 | ||
11252 | 2016.10.07 08:16 | buy | 5629 | 0.03 | 1.64796 | 0.00000 | 0.00000 | ||
11253 | 2016.10.07 08:28 | close | 5629 | 0.03 | 1.65045 | 0.00000 | 0.00000 | 5.53 | 22498.39 |
11254 | 2016.10.07 08:28 | close | 5628 | 0.02 | 1.65045 | 0.00000 | 0.00000 | 0.73 | 22499.12 |
11255 | 2016.10.07 08:28 | close | 5627 | 0.01 | 1.65045 | 0.00000 | 1.65546 | -1.12 | 22498.00 |
11256 | 2016.10.07 08:28 | buy | 5630 | 0.01 | 1.65088 | 0.00000 | 1.65438 | ||
11257 | 2016.10.07 08:30 | buy | 5631 | 0.02 | 1.64887 | 0.00000 | 0.00000 | ||
11258 | 2016.10.07 09:48 | close | 5626 | 0.03 | 1.63786 | 0.00000 | 0.00000 | 5.61 | 22503.61 |
11259 | 2016.10.07 09:48 | close | 5625 | 0.02 | 1.63786 | 0.00000 | 0.00000 | 0.77 | 22504.38 |
11260 | 2016.10.07 09:48 | close | 5624 | 0.01 | 1.63786 | 0.00000 | 1.63288 | -1.10 | 22503.28 |
11261 | 2016.10.07 14:59 | close | 5631 | 0.02 | 1.65131 | 0.00000 | 0.00000 | 3.61 | 22506.89 |
11262 | 2016.10.07 14:59 | close | 5630 | 0.01 | 1.65131 | 0.00000 | 1.65438 | 0.32 | 22507.21 |
11263 | 2016.10.10 02:00 | sell | 5632 | 0.01 | 1.64629 | 0.00000 | 1.64279 | ||
11264 | 2016.10.10 06:10 | t/p | 5632 | 0.01 | 1.64279 | 0.00000 | 1.64279 | 2.58 | 22509.79 |
11265 | 2016.10.10 10:00 | buy | 5633 | 0.01 | 1.64638 | 0.00000 | 1.64988 | ||
11266 | 2016.10.10 14:00 | sell | 5634 | 0.01 | 1.63299 | 0.00000 | 1.62949 | ||
11267 | 2016.10.10 14:18 | t/p | 5634 | 0.01 | 1.62949 | 0.00000 | 1.62949 | 2.59 | 22512.38 |
11268 | 2016.10.10 14:18 | sell | 5635 | 0.01 | 1.62873 | 0.00000 | 1.62523 | ||
11269 | 2016.10.10 23:56 | t/p | 5635 | 0.01 | 1.62523 | 0.00000 | 1.62523 | 2.59 | 22514.97 |
11270 | 2016.10.11 01:00 | buy | 5636 | 0.02 | 1.62627 | 0.00000 | 0.00000 | ||
11271 | 2016.10.11 01:21 | buy | 5637 | 0.03 | 1.62421 | 0.00000 | 0.00000 | ||
11272 | 2016.10.11 16:00 | sell | 5638 | 0.01 | 1.61689 | 0.00000 | 1.61339 | ||
11273 | 2016.10.11 16:44 | t/p | 5638 | 0.01 | 1.61339 | 0.00000 | 1.61339 | 2.59 | 22517.56 |
11274 | 2016.10.11 16:44 | sell | 5639 | 0.01 | 1.61295 | 0.00000 | 1.60945 | ||
11275 | 2016.10.11 16:53 | t/p | 5639 | 0.01 | 1.60945 | 0.00000 | 1.60945 | 2.59 | 22520.15 |
11276 | 2016.10.11 16:53 | sell | 5640 | 0.01 | 1.60898 | 0.00000 | 1.60548 | ||
11277 | 2016.10.11 17:01 | t/p | 5640 | 0.01 | 1.60548 | 0.00000 | 1.60548 | 2.59 | 22522.74 |
11278 | 2016.10.12 00:08 | buy | 5641 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
11279 | 2016.10.12 02:36 | close | 5641 | 0.05 | 1.62659 | 0.00000 | 0.00000 | 16.20 | 22538.94 |
11280 | 2016.10.12 02:36 | close | 5637 | 0.03 | 1.62659 | 0.00000 | 0.00000 | 5.21 | 22544.15 |
11281 | 2016.10.12 02:36 | close | 5636 | 0.02 | 1.62659 | 0.00000 | 0.00000 | 0.42 | 22544.57 |
11282 | 2016.10.12 02:36 | close | 5633 | 0.01 | 1.62659 | 0.00000 | 1.64988 | -14.70 | 22529.87 |
11283 | 2016.10.12 11:00 | sell | 5642 | 0.01 | 1.62206 | 0.00000 | 1.61856 | ||
11284 | 2016.10.12 11:15 | sell | 5643 | 0.02 | 1.62418 | 0.00000 | 0.00000 | ||
11285 | 2016.10.12 11:30 | close | 5643 | 0.02 | 1.62170 | 0.00000 | 0.00000 | 3.66 | 22533.53 |
11286 | 2016.10.12 11:30 | close | 5642 | 0.01 | 1.62170 | 0.00000 | 1.61856 | 0.26 | 22533.79 |
11287 | 2016.10.12 11:30 | sell | 5644 | 0.01 | 1.62126 | 0.00000 | 1.61776 | ||
11288 | 2016.10.12 11:47 | sell | 5645 | 0.02 | 1.62333 | 0.00000 | 0.00000 | ||
11289 | 2016.10.12 12:37 | close | 5645 | 0.02 | 1.62084 | 0.00000 | 0.00000 | 3.69 | 22537.48 |
11290 | 2016.10.12 12:37 | close | 5644 | 0.01 | 1.62084 | 0.00000 | 1.61776 | 0.31 | 22537.79 |
11291 | 2016.10.13 01:00 | buy | 5646 | 0.01 | 1.61747 | 0.00000 | 1.62097 | ||
11292 | 2016.10.13 10:00 | sell | 5647 | 0.01 | 1.61514 | 0.00000 | 1.61164 | ||
11293 | 2016.10.13 10:55 | sell | 5648 | 0.02 | 1.61715 | 0.00000 | 0.00000 | ||
11294 | 2016.10.13 14:28 | close | 5648 | 0.02 | 1.61472 | 0.00000 | 0.00000 | 3.60 | 22541.39 |
11295 | 2016.10.13 14:28 | close | 5647 | 0.01 | 1.61472 | 0.00000 | 1.61164 | 0.31 | 22541.70 |
11296 | 2016.10.13 17:21 | t/p | 5646 | 0.01 | 1.62097 | 0.00000 | 1.62097 | 2.59 | 22544.29 |
11297 | 2016.10.13 19:00 | buy | 5649 | 0.01 | 1.61666 | 0.00000 | 1.62016 | ||
11298 | 2016.10.14 03:00 | sell | 5650 | 0.01 | 1.61553 | 0.00000 | 1.61203 | ||
11299 | 2016.10.14 04:00 | buy | 5651 | 0.02 | 1.61466 | 0.00000 | 0.00000 | ||
11300 | 2016.10.14 04:38 | buy | 5652 | 0.03 | 1.61266 | 0.00000 | 0.00000 | ||
11301 | 2016.10.14 04:38 | t/p | 5650 | 0.01 | 1.61203 | 0.00000 | 1.61203 | 2.58 | 22546.87 |
11302 | 2016.10.14 05:00 | sell | 5653 | 0.01 | 1.61077 | 0.00000 | 1.60727 | ||
11303 | 2016.10.14 07:49 | t/p | 5653 | 0.01 | 1.60727 | 0.00000 | 1.60727 | 2.58 | 22549.45 |
11304 | 2016.10.14 09:14 | close | 5652 | 0.03 | 1.61521 | 0.00000 | 0.00000 | 5.66 | 22555.11 |
11305 | 2016.10.14 09:14 | close | 5651 | 0.02 | 1.61521 | 0.00000 | 0.00000 | 0.81 | 22555.92 |
11306 | 2016.10.14 09:14 | close | 5649 | 0.01 | 1.61521 | 0.00000 | 1.62016 | -1.10 | 22554.82 |
11307 | 2016.10.14 13:00 | buy | 5654 | 0.01 | 1.60662 | 0.00000 | 1.61012 | ||
11308 | 2016.10.14 14:00 | sell | 5655 | 0.01 | 1.60541 | 0.00000 | 1.60191 | ||
11309 | 2016.10.14 17:30 | t/p | 5655 | 0.01 | 1.60191 | 0.00000 | 1.60191 | 2.59 | 22557.41 |
11310 | 2016.10.17 02:00 | buy | 5656 | 0.02 | 1.60147 | 0.00000 | 0.00000 | ||
11311 | 2016.10.17 07:07 | close | 5656 | 0.02 | 1.60499 | 0.00000 | 0.00000 | 5.21 | 22562.62 |
11312 | 2016.10.17 07:07 | close | 5654 | 0.01 | 1.60499 | 0.00000 | 1.61012 | -1.23 | 22561.40 |
11313 | 2016.10.17 13:00 | sell | 5657 | 0.01 | 1.59743 | 0.00000 | 1.59393 | ||
11314 | 2016.10.17 18:00 | buy | 5658 | 0.01 | 1.60209 | 0.00000 | 1.60559 | ||
11315 | 2016.10.18 01:04 | t/p | 5658 | 0.01 | 1.60559 | 0.00000 | 1.60559 | 2.56 | 22563.96 |
11316 | 2016.10.18 06:00 | sell | 5659 | 0.02 | 1.60144 | 0.00000 | 0.00000 | ||
11317 | 2016.10.18 11:00 | buy | 5660 | 0.01 | 1.60451 | 0.00000 | 1.60801 | ||
11318 | 2016.10.18 11:19 | buy | 5661 | 0.02 | 1.60251 | 0.00000 | 0.00000 | ||
11319 | 2016.10.18 12:12 | close | 5661 | 0.02 | 1.60493 | 0.00000 | 0.00000 | 3.59 | 22567.55 |
11320 | 2016.10.18 12:12 | close | 5660 | 0.01 | 1.60493 | 0.00000 | 1.60801 | 0.31 | 22567.86 |
11321 | 2016.10.18 23:00 | sell | 5662 | 0.03 | 1.61188 | 0.00000 | 0.00000 | ||
11322 | 2016.10.19 14:26 | close | 5662 | 0.03 | 1.60481 | 0.00000 | 0.00000 | 15.72 | 22583.58 |
11323 | 2016.10.19 14:26 | close | 5659 | 0.02 | 1.60481 | 0.00000 | 0.00000 | -4.96 | 22578.62 |
11324 | 2016.10.19 14:26 | close | 5657 | 0.01 | 1.60481 | 0.00000 | 1.59393 | -5.44 | 22573.18 |
11325 | 2016.10.19 15:00 | buy | 5663 | 0.01 | 1.59941 | 0.00000 | 1.60291 | ||
11326 | 2016.10.19 15:19 | t/p | 5663 | 0.01 | 1.60291 | 0.00000 | 1.60291 | 2.59 | 22575.77 |
11327 | 2016.10.19 15:19 | buy | 5664 | 0.01 | 1.60354 | 0.00000 | 1.60704 | ||
11328 | 2016.10.19 15:23 | t/p | 5664 | 0.01 | 1.60704 | 0.00000 | 1.60704 | 2.59 | 22578.36 |
11329 | 2016.10.19 15:23 | buy | 5665 | 0.01 | 1.60752 | 0.00000 | 1.61102 | ||
11330 | 2016.10.19 15:35 | t/p | 5665 | 0.01 | 1.61102 | 0.00000 | 1.61102 | 2.59 | 22580.95 |
11331 | 2016.10.19 15:35 | buy | 5666 | 0.01 | 1.61155 | 0.00000 | 1.61505 | ||
11332 | 2016.10.19 15:44 | buy | 5667 | 0.02 | 1.60951 | 0.00000 | 0.00000 | ||
11333 | 2016.10.19 16:00 | sell | 5668 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
11334 | 2016.10.19 17:06 | close | 5667 | 0.02 | 1.61194 | 0.00000 | 0.00000 | 3.59 | 22584.54 |
11335 | 2016.10.19 17:06 | close | 5666 | 0.01 | 1.61194 | 0.00000 | 1.61505 | 0.29 | 22584.83 |
11336 | 2016.10.19 19:00 | buy | 5669 | 0.01 | 1.61127 | 0.00000 | 1.61477 | ||
11337 | 2016.10.20 00:55 | t/p | 5669 | 0.01 | 1.61477 | 0.00000 | 1.61477 | 2.51 | 22587.34 |
11338 | 2016.10.20 08:00 | sell | 5670 | 0.02 | 1.61563 | 0.00000 | 0.00000 | ||
11339 | 2016.10.20 13:20 | close | 5670 | 0.02 | 1.61166 | 0.00000 | 0.00000 | 5.87 | 22593.21 |
11340 | 2016.10.20 13:20 | close | 5668 | 0.01 | 1.61166 | 0.00000 | 1.60558 | -1.88 | 22591.33 |
11341 | 2016.10.20 18:00 | buy | 5671 | 0.01 | 1.61989 | 0.00000 | 1.62339 | ||
11342 | 2016.10.21 03:00 | sell | 5672 | 0.01 | 1.62083 | 0.00000 | 1.61733 | ||
11343 | 2016.10.21 10:50 | t/p | 5672 | 0.01 | 1.61733 | 0.00000 | 1.61733 | 2.58 | 22593.91 |
11344 | 2016.10.21 12:45 | t/p | 5671 | 0.01 | 1.62339 | 0.00000 | 1.62339 | 2.56 | 22596.47 |
11345 | 2016.10.21 15:00 | buy | 5673 | 0.01 | 1.62646 | 0.00000 | 1.62996 | ||
11346 | 2016.10.21 16:42 | t/p | 5673 | 0.01 | 1.62996 | 0.00000 | 1.62996 | 2.59 | 22599.06 |
11347 | 2016.10.24 02:00 | sell | 5674 | 0.01 | 1.62794 | 0.00000 | 1.62444 | ||
11348 | 2016.10.24 11:00 | buy | 5675 | 0.01 | 1.63246 | 0.00000 | 1.63596 | ||
11349 | 2016.10.24 15:00 | sell | 5676 | 0.02 | 1.62994 | 0.00000 | 0.00000 | ||
11350 | 2016.10.24 15:28 | sell | 5677 | 0.03 | 1.63206 | 0.00000 | 0.00000 | ||
11351 | 2016.10.24 15:52 | sell | 5678 | 0.05 | 1.63406 | 0.00000 | 0.00000 | ||
11352 | 2016.10.24 19:24 | t/p | 5675 | 0.01 | 1.63596 | 0.00000 | 1.63596 | 2.59 | 22601.65 |
11353 | 2016.10.24 20:26 | close | 5678 | 0.05 | 1.63109 | 0.00000 | 0.00000 | 10.99 | 22612.64 |
11354 | 2016.10.24 20:26 | close | 5677 | 0.03 | 1.63109 | 0.00000 | 0.00000 | 2.15 | 22614.79 |
11355 | 2016.10.24 20:26 | close | 5676 | 0.02 | 1.63109 | 0.00000 | 0.00000 | -1.71 | 22613.08 |
11356 | 2016.10.24 20:26 | close | 5674 | 0.01 | 1.63109 | 0.00000 | 1.62444 | -2.33 | 22610.75 |
11357 | 2016.10.24 22:00 | sell | 5679 | 0.01 | 1.63148 | 0.00000 | 1.62798 | ||
11358 | 2016.10.25 09:00 | buy | 5680 | 0.01 | 1.63074 | 0.00000 | 1.63424 | ||
11359 | 2016.10.25 10:15 | t/p | 5679 | 0.01 | 1.62798 | 0.00000 | 1.62798 | 2.60 | 22613.35 |
11360 | 2016.10.25 13:00 | sell | 5681 | 0.01 | 1.62548 | 0.00000 | 1.62198 | ||
11361 | 2016.10.25 13:15 | t/p | 5681 | 0.01 | 1.62198 | 0.00000 | 1.62198 | 2.58 | 22615.93 |
11362 | 2016.10.25 13:15 | sell | 5682 | 0.01 | 1.62148 | 0.00000 | 1.61798 | ||
11363 | 2016.10.25 13:28 | t/p | 5682 | 0.01 | 1.61798 | 0.00000 | 1.61798 | 2.59 | 22618.52 |
11364 | 2016.10.25 13:28 | sell | 5683 | 0.01 | 1.61749 | 0.00000 | 1.61399 | ||
11365 | 2016.10.25 14:14 | t/p | 5683 | 0.01 | 1.61399 | 0.00000 | 1.61399 | 2.58 | 22621.10 |
11366 | 2016.10.25 20:00 | buy | 5684 | 0.02 | 1.62712 | 0.00000 | 0.00000 | ||
11367 | 2016.10.26 06:00 | sell | 5685 | 0.01 | 1.62385 | 0.00000 | 1.62035 | ||
11368 | 2016.10.26 08:13 | close | 5684 | 0.02 | 1.63008 | 0.00000 | 0.00000 | 4.33 | 22625.43 |
11369 | 2016.10.26 08:13 | close | 5680 | 0.01 | 1.63008 | 0.00000 | 1.63424 | -0.51 | 22624.93 |
11370 | 2016.10.26 10:00 | buy | 5686 | 0.01 | 1.63165 | 0.00000 | 1.63515 | ||
11371 | 2016.10.26 13:59 | t/p | 5686 | 0.01 | 1.63515 | 0.00000 | 1.63515 | 2.59 | 22627.52 |
11372 | 2016.10.26 23:00 | sell | 5687 | 0.02 | 1.63671 | 0.00000 | 0.00000 | ||
11373 | 2016.10.27 13:00 | buy | 5688 | 0.01 | 1.63272 | 0.00000 | 1.63622 | ||
11374 | 2016.10.27 14:09 | close | 5687 | 0.02 | 1.63064 | 0.00000 | 0.00000 | 9.04 | 22636.55 |
11375 | 2016.10.27 14:09 | close | 5685 | 0.01 | 1.63064 | 0.00000 | 1.62035 | -4.99 | 22631.56 |
11376 | 2016.10.27 14:09 | sell | 5689 | 0.01 | 1.63029 | 0.00000 | 1.62679 | ||
11377 | 2016.10.27 14:19 | sell | 5690 | 0.02 | 1.63233 | 0.00000 | 0.00000 | ||
11378 | 2016.10.27 14:53 | close | 5690 | 0.02 | 1.62987 | 0.00000 | 0.00000 | 3.64 | 22635.20 |
11379 | 2016.10.27 14:53 | close | 5689 | 0.01 | 1.62987 | 0.00000 | 1.62679 | 0.31 | 22635.51 |
11380 | 2016.10.27 14:53 | sell | 5691 | 0.01 | 1.62949 | 0.00000 | 1.62599 | ||
11381 | 2016.10.28 02:00 | buy | 5692 | 0.02 | 1.63016 | 0.00000 | 0.00000 | ||
11382 | 2016.10.28 09:28 | t/p | 5691 | 0.01 | 1.62599 | 0.00000 | 1.62599 | 2.60 | 22638.11 |
11383 | 2016.10.28 11:00 | sell | 5693 | 0.01 | 1.62319 | 0.00000 | 1.61969 | ||
11384 | 2016.10.28 11:52 | sell | 5694 | 0.02 | 1.62519 | 0.00000 | 0.00000 | ||
11385 | 2016.10.28 15:00 | buy | 5695 | 0.03 | 1.62395 | 0.00000 | 0.00000 | ||
11386 | 2016.10.28 17:05 | close | 5695 | 0.03 | 1.62868 | 0.00000 | 0.00000 | 10.50 | 22648.61 |
11387 | 2016.10.28 17:05 | close | 5692 | 0.02 | 1.62868 | 0.00000 | 0.00000 | -2.19 | 22646.42 |
11388 | 2016.10.28 17:05 | close | 5688 | 0.01 | 1.62868 | 0.00000 | 1.63622 | -3.02 | 22643.40 |
11389 | 2016.10.31 05:00 | sell | 5696 | 0.03 | 1.63403 | 0.00000 | 0.00000 | ||
11390 | 2016.10.31 11:17 | close | 5696 | 0.03 | 1.62812 | 0.00000 | 0.00000 | 13.11 | 22656.51 |
11391 | 2016.10.31 11:17 | close | 5694 | 0.02 | 1.62812 | 0.00000 | 0.00000 | -4.31 | 22652.20 |
11392 | 2016.10.31 11:17 | close | 5693 | 0.01 | 1.62812 | 0.00000 | 1.61969 | -3.64 | 22648.56 |
11393 | 2016.10.31 17:00 | buy | 5697 | 0.01 | 1.63731 | 0.00000 | 1.64081 | ||
11394 | 2016.10.31 18:27 | t/p | 5697 | 0.01 | 1.64081 | 0.00000 | 1.64081 | 2.59 | 22651.15 |
11395 | 2016.11.01 03:00 | sell | 5698 | 0.01 | 1.64002 | 0.00000 | 1.63652 | ||
11396 | 2016.11.01 12:14 | t/p | 5698 | 0.01 | 1.63652 | 0.00000 | 1.63652 | 2.59 | 22653.74 |
11397 | 2016.11.01 20:00 | buy | 5699 | 0.01 | 1.63856 | 0.00000 | 1.64206 | ||
11398 | 2016.11.02 08:07 | t/p | 5699 | 0.01 | 1.64206 | 0.00000 | 1.64206 | 2.56 | 22656.31 |
11399 | 2016.11.02 20:00 | sell | 5700 | 0.01 | 1.64615 | 0.00000 | 1.64265 | ||
11400 | 2016.11.03 11:00 | buy | 5701 | 0.01 | 1.66456 | 0.00000 | 1.66806 | ||
11401 | 2016.11.03 11:14 | buy | 5702 | 0.02 | 1.66255 | 0.00000 | 0.00000 | ||
11402 | 2016.11.03 11:28 | buy | 5703 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
11403 | 2016.11.03 11:49 | close | 5703 | 0.03 | 1.66290 | 0.00000 | 0.00000 | 5.86 | 22662.17 |
11404 | 2016.11.03 11:49 | close | 5702 | 0.02 | 1.66290 | 0.00000 | 0.00000 | 0.52 | 22662.69 |
11405 | 2016.11.03 11:49 | close | 5701 | 0.01 | 1.66290 | 0.00000 | 1.66806 | -1.23 | 22661.46 |
11406 | 2016.11.03 11:49 | buy | 5704 | 0.01 | 1.66333 | 0.00000 | 1.66683 | ||
11407 | 2016.11.03 12:00 | t/p | 5704 | 0.01 | 1.66683 | 0.00000 | 1.66683 | 2.59 | 22664.05 |
11408 | 2016.11.03 21:00 | sell | 5705 | 0.02 | 1.66939 | 0.00000 | 0.00000 | ||
11409 | 2016.11.04 13:00 | buy | 5706 | 0.01 | 1.67609 | 0.00000 | 1.67959 | ||
11410 | 2016.11.04 13:56 | t/p | 5706 | 0.01 | 1.67959 | 0.00000 | 1.67959 | 2.59 | 22666.64 |
11411 | 2016.11.04 13:56 | buy | 5707 | 0.01 | 1.68002 | 0.00000 | 1.68352 | ||
11412 | 2016.11.04 15:57 | t/p | 5707 | 0.01 | 1.68352 | 0.00000 | 1.68352 | 2.59 | 22669.23 |
11413 | 2016.11.07 08:32 | close | 5705 | 0.02 | 1.65989 | 0.00000 | 0.00000 | 14.10 | 22683.33 |
11414 | 2016.11.07 08:32 | close | 5700 | 0.01 | 1.65989 | 0.00000 | 1.64265 | -10.11 | 22673.21 |
11415 | 2016.11.07 12:00 | buy | 5708 | 0.01 | 1.66363 | 0.00000 | 1.66713 | ||
11416 | 2016.11.07 23:00 | sell | 5709 | 0.01 | 1.65711 | 0.00000 | 1.65361 | ||
11417 | 2016.11.08 01:00 | buy | 5710 | 0.02 | 1.65981 | 0.00000 | 0.00000 | ||
11418 | 2016.11.08 13:59 | t/p | 5709 | 0.01 | 1.65361 | 0.00000 | 1.65361 | 2.60 | 22675.81 |
11419 | 2016.11.08 14:00 | sell | 5711 | 0.01 | 1.65315 | 0.00000 | 1.64965 | ||
11420 | 2016.11.08 14:50 | sell | 5712 | 0.02 | 1.65515 | 0.00000 | 0.00000 | ||
11421 | 2016.11.08 16:31 | close | 5712 | 0.02 | 1.65269 | 0.00000 | 0.00000 | 3.64 | 22679.45 |
11422 | 2016.11.08 16:31 | close | 5711 | 0.01 | 1.65269 | 0.00000 | 1.64965 | 0.34 | 22679.79 |
11423 | 2016.11.09 02:16 | close | 5710 | 0.02 | 1.66283 | 0.00000 | 0.00000 | 4.42 | 22684.21 |
11424 | 2016.11.09 02:16 | close | 5708 | 0.01 | 1.66283 | 0.00000 | 1.66713 | -0.64 | 22683.57 |
11425 | 2016.11.09 03:00 | buy | 5713 | 0.01 | 1.66096 | 0.00000 | 1.66446 | ||
11426 | 2016.11.09 03:04 | t/p | 5713 | 0.01 | 1.66446 | 0.00000 | 1.66446 | 2.59 | 22686.16 |
11427 | 2016.11.09 03:04 | buy | 5714 | 0.01 | 1.66496 | 0.00000 | 1.66846 | ||
11428 | 2016.11.09 03:06 | t/p | 5714 | 0.01 | 1.66846 | 0.00000 | 1.66846 | 2.59 | 22688.75 |
11429 | 2016.11.09 03:06 | buy | 5715 | 0.01 | 1.66887 | 0.00000 | 1.67237 | ||
11430 | 2016.11.09 03:08 | t/p | 5715 | 0.01 | 1.67237 | 0.00000 | 1.67237 | 2.59 | 22691.34 |
11431 | 2016.11.09 03:08 | buy | 5716 | 0.01 | 1.67282 | 0.00000 | 1.67632 | ||
11432 | 2016.11.09 03:11 | t/p | 5716 | 0.01 | 1.67632 | 0.00000 | 1.67632 | 2.59 | 22693.93 |
11433 | 2016.11.09 03:11 | buy | 5717 | 0.01 | 1.67685 | 0.00000 | 1.68035 | ||
11434 | 2016.11.09 03:13 | t/p | 5717 | 0.01 | 1.68035 | 0.00000 | 1.68035 | 2.59 | 22696.52 |
11435 | 2016.11.09 03:13 | buy | 5718 | 0.01 | 1.68099 | 0.00000 | 1.68449 | ||
11436 | 2016.11.09 03:15 | buy | 5719 | 0.02 | 1.67897 | 0.00000 | 0.00000 | ||
11437 | 2016.11.09 03:16 | buy | 5720 | 0.03 | 1.67687 | 0.00000 | 0.00000 | ||
11438 | 2016.11.09 03:20 | close | 5720 | 0.03 | 1.67946 | 0.00000 | 0.00000 | 5.75 | 22702.27 |
11439 | 2016.11.09 03:20 | close | 5719 | 0.02 | 1.67946 | 0.00000 | 0.00000 | 0.73 | 22703.00 |
11440 | 2016.11.09 03:20 | close | 5718 | 0.01 | 1.67946 | 0.00000 | 1.68449 | -1.13 | 22701.87 |
11441 | 2016.11.09 03:20 | buy | 5721 | 0.01 | 1.67971 | 0.00000 | 1.68321 | ||
11442 | 2016.11.09 03:21 | buy | 5722 | 0.02 | 1.67771 | 0.00000 | 0.00000 | ||
11443 | 2016.11.09 03:25 | close | 5722 | 0.02 | 1.68020 | 0.00000 | 0.00000 | 3.68 | 22705.55 |
11444 | 2016.11.09 03:25 | close | 5721 | 0.01 | 1.68020 | 0.00000 | 1.68321 | 0.37 | 22705.92 |
11445 | 2016.11.09 03:25 | buy | 5723 | 0.01 | 1.68092 | 0.00000 | 1.68442 | ||
11446 | 2016.11.09 03:25 | t/p | 5723 | 0.01 | 1.68442 | 0.00000 | 1.68442 | 2.59 | 22708.51 |
11447 | 2016.11.09 03:25 | buy | 5724 | 0.01 | 1.68487 | 0.00000 | 1.68837 | ||
11448 | 2016.11.09 03:36 | buy | 5725 | 0.02 | 1.68286 | 0.00000 | 0.00000 | ||
11449 | 2016.11.09 03:36 | buy | 5726 | 0.03 | 1.68085 | 0.00000 | 0.00000 | ||
11450 | 2016.11.09 03:37 | buy | 5727 | 0.05 | 1.67885 | 0.00000 | 0.00000 | ||
11451 | 2016.11.09 03:42 | close | 5727 | 0.05 | 1.68166 | 0.00000 | 0.00000 | 10.40 | 22718.91 |
11452 | 2016.11.09 03:42 | close | 5726 | 0.03 | 1.68166 | 0.00000 | 0.00000 | 1.80 | 22720.71 |
11453 | 2016.11.09 03:42 | close | 5725 | 0.02 | 1.68166 | 0.00000 | 0.00000 | -1.78 | 22718.93 |
11454 | 2016.11.09 03:42 | close | 5724 | 0.01 | 1.68166 | 0.00000 | 1.68837 | -2.37 | 22716.56 |
11455 | 2016.11.09 03:42 | buy | 5728 | 0.01 | 1.68217 | 0.00000 | 1.68567 | ||
11456 | 2016.11.09 03:44 | buy | 5729 | 0.02 | 1.68006 | 0.00000 | 0.00000 | ||
11457 | 2016.11.09 03:51 | close | 5729 | 0.02 | 1.68274 | 0.00000 | 0.00000 | 3.97 | 22720.53 |
11458 | 2016.11.09 03:51 | close | 5728 | 0.01 | 1.68274 | 0.00000 | 1.68567 | 0.42 | 22720.95 |
11459 | 2016.11.09 03:51 | buy | 5730 | 0.01 | 1.68314 | 0.00000 | 1.68664 | ||
11460 | 2016.11.09 04:08 | t/p | 5730 | 0.01 | 1.68664 | 0.00000 | 1.68664 | 2.59 | 22723.54 |
11461 | 2016.11.09 12:00 | sell | 5731 | 0.01 | 1.67342 | 0.00000 | 1.66992 | ||
11462 | 2016.11.09 12:12 | t/p | 5731 | 0.01 | 1.66992 | 0.00000 | 1.66992 | 2.59 | 22726.13 |
11463 | 2016.11.09 12:12 | sell | 5732 | 0.01 | 1.66950 | 0.00000 | 1.66600 | ||
11464 | 2016.11.09 12:41 | t/p | 5732 | 0.01 | 1.66600 | 0.00000 | 1.66600 | 2.59 | 22728.72 |
11465 | 2016.11.09 12:41 | sell | 5733 | 0.01 | 1.66550 | 0.00000 | 1.66200 | ||
11466 | 2016.11.09 13:04 | t/p | 5733 | 0.01 | 1.66200 | 0.00000 | 1.66200 | 2.59 | 22731.31 |
11467 | 2016.11.10 07:00 | buy | 5734 | 0.01 | 1.66561 | 0.00000 | 1.66911 | ||
11468 | 2016.11.10 09:36 | t/p | 5734 | 0.01 | 1.66911 | 0.00000 | 1.66911 | 2.59 | 22733.90 |
11469 | 2016.11.11 01:00 | sell | 5735 | 0.01 | 1.69219 | 0.00000 | 1.68869 | ||
11470 | 2016.11.11 11:00 | buy | 5736 | 0.01 | 1.70751 | 0.00000 | 1.71101 | ||
11471 | 2016.11.14 07:00 | buy | 5737 | 0.02 | 1.70086 | 0.00000 | 0.00000 | ||
11472 | 2016.11.14 07:46 | buy | 5738 | 0.03 | 1.69886 | 0.00000 | 0.00000 | ||
11473 | 2016.11.14 07:55 | buy | 5739 | 0.05 | 1.69683 | 0.00000 | 0.00000 | ||
11474 | 2016.11.14 07:57 | buy | 5740 | 0.08 | 1.69482 | 0.00000 | 0.00000 | ||
11475 | 2016.11.14 09:00 | sell | 5741 | 0.02 | 1.69423 | 0.00000 | 0.00000 | ||
11476 | 2016.11.14 09:12 | sell | 5742 | 0.03 | 1.69626 | 0.00000 | 0.00000 | ||
11477 | 2016.11.14 10:28 | close | 5740 | 0.08 | 1.69804 | 0.00000 | 0.00000 | 19.06 | 22752.96 |
11478 | 2016.11.14 10:28 | close | 5739 | 0.05 | 1.69804 | 0.00000 | 0.00000 | 4.48 | 22757.44 |
11479 | 2016.11.14 10:28 | close | 5738 | 0.03 | 1.69804 | 0.00000 | 0.00000 | -1.82 | 22755.62 |
11480 | 2016.11.14 10:28 | close | 5737 | 0.02 | 1.69804 | 0.00000 | 0.00000 | -4.18 | 22751.44 |
11481 | 2016.11.14 10:28 | close | 5736 | 0.01 | 1.69804 | 0.00000 | 1.71101 | -7.04 | 22744.40 |
11482 | 2016.11.14 14:00 | close | 5742 | 0.03 | 1.69371 | 0.00000 | 0.00000 | 5.66 | 22750.06 |
11483 | 2016.11.14 14:00 | close | 5741 | 0.02 | 1.69371 | 0.00000 | 0.00000 | 0.77 | 22750.83 |
11484 | 2016.11.14 14:00 | close | 5735 | 0.01 | 1.69371 | 0.00000 | 1.68869 | -1.11 | 22749.72 |
11485 | 2016.11.14 20:00 | buy | 5743 | 0.01 | 1.69277 | 0.00000 | 1.69627 | ||
11486 | 2016.11.15 07:00 | sell | 5744 | 0.01 | 1.68825 | 0.00000 | 1.68475 | ||
11487 | 2016.11.15 08:33 | t/p | 5744 | 0.01 | 1.68475 | 0.00000 | 1.68475 | 2.59 | 22752.31 |
11488 | 2016.11.15 20:00 | buy | 5745 | 0.02 | 1.67959 | 0.00000 | 0.00000 | ||
11489 | 2016.11.15 20:17 | buy | 5746 | 0.03 | 1.67755 | 0.00000 | 0.00000 | ||
11490 | 2016.11.15 20:39 | buy | 5747 | 0.05 | 1.67551 | 0.00000 | 0.00000 | ||
11491 | 2016.11.16 07:22 | close | 5747 | 0.05 | 1.67928 | 0.00000 | 0.00000 | 13.82 | 22766.13 |
11492 | 2016.11.16 07:22 | close | 5746 | 0.03 | 1.67928 | 0.00000 | 0.00000 | 3.76 | 22769.90 |
11493 | 2016.11.16 07:22 | close | 5745 | 0.02 | 1.67928 | 0.00000 | 0.00000 | -0.51 | 22769.38 |
11494 | 2016.11.16 07:22 | close | 5743 | 0.01 | 1.67928 | 0.00000 | 1.69627 | -10.04 | 22759.34 |
11495 | 2016.11.16 16:00 | sell | 5748 | 0.01 | 1.66778 | 0.00000 | 1.66428 | ||
11496 | 2016.11.16 16:08 | sell | 5749 | 0.02 | 1.66978 | 0.00000 | 0.00000 | ||
11497 | 2016.11.17 00:00 | buy | 5750 | 0.01 | 1.67046 | 0.00000 | 1.67396 | ||
11498 | 2016.11.17 02:00 | close | 5749 | 0.02 | 1.66727 | 0.00000 | 0.00000 | 3.77 | 22763.11 |
11499 | 2016.11.17 02:00 | close | 5748 | 0.01 | 1.66727 | 0.00000 | 1.66428 | 0.41 | 22763.52 |
11500 | 2016.11.17 08:07 | t/p | 5750 | 0.01 | 1.67396 | 0.00000 | 1.67396 | 2.59 | 22766.11 |
11501 | 2016.11.17 17:00 | sell | 5751 | 0.01 | 1.67165 | 0.00000 | 1.66815 | ||
11502 | 2016.11.17 17:12 | sell | 5752 | 0.02 | 1.67366 | 0.00000 | 0.00000 | ||
11503 | 2016.11.17 17:37 | sell | 5753 | 0.03 | 1.67566 | 0.00000 | 0.00000 | ||
11504 | 2016.11.17 19:00 | buy | 5754 | 0.01 | 1.67684 | 0.00000 | 1.68034 | ||
11505 | 2016.11.18 00:12 | t/p | 5754 | 0.01 | 1.68034 | 0.00000 | 1.68034 | 2.56 | 22768.67 |
11506 | 2016.11.18 07:00 | sell | 5755 | 0.05 | 1.67843 | 0.00000 | 0.00000 | ||
11507 | 2016.11.18 07:31 | sell | 5756 | 0.08 | 1.68043 | 0.00000 | 0.00000 | ||
11508 | 2016.11.18 11:42 | close | 5756 | 0.08 | 1.67727 | 0.00000 | 0.00000 | 18.69 | 22787.36 |
11509 | 2016.11.18 11:42 | close | 5755 | 0.05 | 1.67727 | 0.00000 | 0.00000 | 4.29 | 22791.65 |
11510 | 2016.11.18 11:42 | close | 5753 | 0.03 | 1.67727 | 0.00000 | 0.00000 | -3.54 | 22788.11 |
11511 | 2016.11.18 11:42 | close | 5752 | 0.02 | 1.67727 | 0.00000 | 0.00000 | -5.32 | 22782.79 |
11512 | 2016.11.18 11:42 | close | 5751 | 0.01 | 1.67727 | 0.00000 | 1.66815 | -4.15 | 22778.64 |
11513 | 2016.11.20 23:00 | buy | 5757 | 0.01 | 1.66771 | 0.00000 | 1.67121 | ||
11514 | 2016.11.20 23:18 | buy | 5758 | 0.02 | 1.66569 | 0.00000 | 0.00000 | ||
11515 | 2016.11.21 10:00 | sell | 5759 | 0.01 | 1.66173 | 0.00000 | 1.65823 | ||
11516 | 2016.11.21 11:00 | buy | 5760 | 0.03 | 1.66142 | 0.00000 | 0.00000 | ||
11517 | 2016.11.21 11:41 | close | 5760 | 0.03 | 1.66524 | 0.00000 | 0.00000 | 8.48 | 22787.12 |
11518 | 2016.11.21 11:41 | close | 5758 | 0.02 | 1.66524 | 0.00000 | 0.00000 | -0.71 | 22786.41 |
11519 | 2016.11.21 11:41 | close | 5757 | 0.01 | 1.66524 | 0.00000 | 1.67121 | -1.86 | 22784.55 |
11520 | 2016.11.21 11:41 | buy | 5761 | 0.01 | 1.66576 | 0.00000 | 1.66926 | ||
11521 | 2016.11.21 12:28 | t/p | 5761 | 0.01 | 1.66926 | 0.00000 | 1.66926 | 2.59 | 22787.14 |
11522 | 2016.11.22 01:00 | sell | 5762 | 0.02 | 1.67578 | 0.00000 | 0.00000 | ||
11523 | 2016.11.22 09:59 | close | 5762 | 0.02 | 1.66935 | 0.00000 | 0.00000 | 9.51 | 22796.65 |
11524 | 2016.11.22 09:59 | close | 5759 | 0.01 | 1.66935 | 0.00000 | 1.65823 | -5.63 | 22791.02 |
11525 | 2016.11.22 19:00 | buy | 5763 | 0.01 | 1.66921 | 0.00000 | 1.67271 | ||
11526 | 2016.11.22 19:32 | buy | 5764 | 0.02 | 1.66721 | 0.00000 | 0.00000 | ||
11527 | 2016.11.22 20:22 | close | 5764 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 3.60 | 22794.62 |
11528 | 2016.11.22 20:22 | close | 5763 | 0.01 | 1.66964 | 0.00000 | 1.67271 | 0.32 | 22794.94 |
11529 | 2016.11.23 07:00 | sell | 5765 | 0.01 | 1.66645 | 0.00000 | 1.66295 | ||
11530 | 2016.11.23 09:50 | t/p | 5765 | 0.01 | 1.66295 | 0.00000 | 1.66295 | 2.58 | 22797.52 |
11531 | 2016.11.23 14:00 | buy | 5766 | 0.01 | 1.67196 | 0.00000 | 1.67546 | ||
11532 | 2016.11.23 14:02 | buy | 5767 | 0.02 | 1.66996 | 0.00000 | 0.00000 | ||
11533 | 2016.11.23 14:18 | close | 5767 | 0.02 | 1.67244 | 0.00000 | 0.00000 | 3.68 | 22801.20 |
11534 | 2016.11.23 14:18 | close | 5766 | 0.01 | 1.67244 | 0.00000 | 1.67546 | 0.35 | 22801.55 |
11535 | 2016.11.23 14:18 | buy | 5768 | 0.01 | 1.67283 | 0.00000 | 1.67633 | ||
11536 | 2016.11.23 14:26 | buy | 5769 | 0.02 | 1.67083 | 0.00000 | 0.00000 | ||
11537 | 2016.11.23 14:46 | close | 5769 | 0.02 | 1.67328 | 0.00000 | 0.00000 | 3.63 | 22805.18 |
11538 | 2016.11.23 14:46 | close | 5768 | 0.01 | 1.67328 | 0.00000 | 1.67633 | 0.33 | 22805.51 |
11539 | 2016.11.23 14:46 | buy | 5770 | 0.01 | 1.67374 | 0.00000 | 1.67724 | ||
11540 | 2016.11.23 14:57 | buy | 5771 | 0.02 | 1.67173 | 0.00000 | 0.00000 | ||
11541 | 2016.11.23 16:01 | close | 5771 | 0.02 | 1.67418 | 0.00000 | 0.00000 | 3.63 | 22809.14 |
11542 | 2016.11.23 16:01 | close | 5770 | 0.01 | 1.67418 | 0.00000 | 1.67724 | 0.33 | 22809.47 |
11543 | 2016.11.24 01:00 | sell | 5772 | 0.01 | 1.67948 | 0.00000 | 1.67598 | ||
11544 | 2016.11.25 07:00 | buy | 5773 | 0.01 | 1.67922 | 0.00000 | 1.68272 | ||
11545 | 2016.11.25 07:21 | buy | 5774 | 0.02 | 1.67716 | 0.00000 | 0.00000 | ||
11546 | 2016.11.25 07:56 | t/p | 5772 | 0.01 | 1.67598 | 0.00000 | 1.67598 | 2.60 | 22812.07 |
11547 | 2016.11.25 09:00 | sell | 5775 | 0.01 | 1.67605 | 0.00000 | 1.67255 | ||
11548 | 2016.11.25 09:21 | sell | 5776 | 0.02 | 1.67806 | 0.00000 | 0.00000 | ||
11549 | 2016.11.25 09:29 | close | 5774 | 0.02 | 1.67961 | 0.00000 | 0.00000 | 3.63 | 22815.70 |
11550 | 2016.11.25 09:29 | close | 5773 | 0.01 | 1.67961 | 0.00000 | 1.68272 | 0.29 | 22815.99 |
11551 | 2016.11.25 09:44 | sell | 5777 | 0.03 | 1.68006 | 0.00000 | 0.00000 | ||
11552 | 2016.11.25 09:59 | sell | 5778 | 0.05 | 1.68207 | 0.00000 | 0.00000 | ||
11553 | 2016.11.25 11:00 | buy | 5779 | 0.01 | 1.68041 | 0.00000 | 1.68391 | ||
11554 | 2016.11.25 11:40 | close | 5778 | 0.05 | 1.67931 | 0.00000 | 0.00000 | 10.21 | 22826.20 |
11555 | 2016.11.25 11:40 | close | 5777 | 0.03 | 1.67931 | 0.00000 | 0.00000 | 1.67 | 22827.87 |
11556 | 2016.11.25 11:40 | close | 5776 | 0.02 | 1.67931 | 0.00000 | 0.00000 | -1.85 | 22826.02 |
11557 | 2016.11.25 11:40 | close | 5775 | 0.01 | 1.67931 | 0.00000 | 1.67255 | -2.41 | 22823.61 |
11558 | 2016.11.25 17:01 | t/p | 5779 | 0.01 | 1.68391 | 0.00000 | 1.68391 | 2.59 | 22826.20 |
11559 | 2016.11.28 03:00 | sell | 5780 | 0.01 | 1.68670 | 0.00000 | 1.68320 | ||
11560 | 2016.11.28 06:05 | t/p | 5780 | 0.01 | 1.68320 | 0.00000 | 1.68320 | 2.59 | 22828.79 |
11561 | 2016.11.28 22:00 | buy | 5781 | 0.01 | 1.66511 | 0.00000 | 1.66861 | ||
11562 | 2016.11.29 08:29 | t/p | 5781 | 0.01 | 1.66861 | 0.00000 | 1.66861 | 2.56 | 22831.36 |
11563 | 2016.11.29 20:00 | sell | 5782 | 0.01 | 1.67733 | 0.00000 | 1.67383 | ||
11564 | 2016.11.30 10:30 | t/p | 5782 | 0.01 | 1.67383 | 0.00000 | 1.67383 | 2.60 | 22833.95 |
11565 | 2016.11.30 17:00 | buy | 5783 | 0.01 | 1.67612 | 0.00000 | 1.67962 | ||
11566 | 2016.11.30 20:38 | t/p | 5783 | 0.01 | 1.67962 | 0.00000 | 1.67962 | 2.59 | 22836.54 |
11567 | 2016.12.01 05:00 | sell | 5784 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
11568 | 2016.12.01 12:00 | buy | 5785 | 0.01 | 1.69461 | 0.00000 | 1.69811 | ||
11569 | 2016.12.01 18:47 | t/p | 5784 | 0.01 | 1.67399 | 0.00000 | 1.67399 | 2.59 | 22839.13 |
11570 | 2016.12.01 18:47 | sell | 5786 | 0.01 | 1.67353 | 0.00000 | 1.67003 | ||
11571 | 2016.12.02 05:00 | buy | 5787 | 0.02 | 1.67881 | 0.00000 | 0.00000 | ||
11572 | 2016.12.02 16:15 | close | 5787 | 0.02 | 1.68584 | 0.00000 | 0.00000 | 10.41 | 22849.54 |
11573 | 2016.12.02 16:15 | close | 5785 | 0.01 | 1.68584 | 0.00000 | 1.69811 | -6.52 | 22843.03 |
11574 | 2016.12.05 06:00 | sell | 5788 | 0.02 | 1.68963 | 0.00000 | 0.00000 | ||
11575 | 2016.12.05 06:28 | sell | 5789 | 0.03 | 1.69172 | 0.00000 | 0.00000 | ||
11576 | 2016.12.05 13:00 | buy | 5790 | 0.01 | 1.69233 | 0.00000 | 1.69583 | ||
11577 | 2016.12.05 13:54 | buy | 5791 | 0.02 | 1.69033 | 0.00000 | 0.00000 | ||
11578 | 2016.12.05 15:57 | close | 5789 | 0.03 | 1.68681 | 0.00000 | 0.00000 | 10.90 | 22853.93 |
11579 | 2016.12.05 15:57 | close | 5788 | 0.02 | 1.68681 | 0.00000 | 0.00000 | 4.17 | 22858.10 |
11580 | 2016.12.05 15:57 | close | 5786 | 0.01 | 1.68681 | 0.00000 | 1.67003 | -9.80 | 22848.30 |
11581 | 2016.12.06 04:19 | close | 5791 | 0.02 | 1.69278 | 0.00000 | 0.00000 | 3.58 | 22851.88 |
11582 | 2016.12.06 04:19 | close | 5790 | 0.01 | 1.69278 | 0.00000 | 1.69583 | 0.30 | 22852.18 |
11583 | 2016.12.06 11:00 | sell | 5792 | 0.01 | 1.69213 | 0.00000 | 1.68863 | ||
11584 | 2016.12.06 15:00 | buy | 5793 | 0.01 | 1.69163 | 0.00000 | 1.69513 | ||
11585 | 2016.12.06 15:59 | buy | 5794 | 0.02 | 1.68962 | 0.00000 | 0.00000 | ||
11586 | 2016.12.06 16:13 | t/p | 5792 | 0.01 | 1.68863 | 0.00000 | 1.68863 | 2.59 | 22854.77 |
11587 | 2016.12.06 16:13 | sell | 5795 | 0.01 | 1.68818 | 0.00000 | 1.68468 | ||
11588 | 2016.12.06 17:05 | t/p | 5795 | 0.01 | 1.68468 | 0.00000 | 1.68468 | 2.58 | 22857.35 |
11589 | 2016.12.07 04:00 | buy | 5796 | 0.03 | 1.68217 | 0.00000 | 0.00000 | ||
11590 | 2016.12.07 11:00 | sell | 5797 | 0.01 | 1.67175 | 0.00000 | 1.66825 | ||
11591 | 2016.12.07 11:21 | sell | 5798 | 0.02 | 1.67378 | 0.00000 | 0.00000 | ||
11592 | 2016.12.07 15:00 | close | 5798 | 0.02 | 1.67092 | 0.00000 | 0.00000 | 4.23 | 22861.58 |
11593 | 2016.12.07 15:00 | close | 5797 | 0.01 | 1.67092 | 0.00000 | 1.66825 | 0.61 | 22862.19 |
11594 | 2016.12.07 20:00 | buy | 5799 | 0.05 | 1.67156 | 0.00000 | 0.00000 | ||
11595 | 2016.12.08 15:00 | sell | 5800 | 0.01 | 1.66253 | 0.00000 | 1.65903 | ||
11596 | 2016.12.08 15:01 | sell | 5801 | 0.02 | 1.66461 | 0.00000 | 0.00000 | ||
11597 | 2016.12.08 15:22 | close | 5801 | 0.02 | 1.66216 | 0.00000 | 0.00000 | 3.63 | 22865.82 |
11598 | 2016.12.08 15:22 | close | 5800 | 0.01 | 1.66216 | 0.00000 | 1.65903 | 0.27 | 22866.09 |
11599 | 2016.12.08 15:22 | sell | 5802 | 0.01 | 1.66172 | 0.00000 | 1.65822 | ||
11600 | 2016.12.08 15:50 | sell | 5803 | 0.02 | 1.66374 | 0.00000 | 0.00000 | ||
11601 | 2016.12.08 15:54 | close | 5803 | 0.02 | 1.66132 | 0.00000 | 0.00000 | 3.58 | 22869.67 |
11602 | 2016.12.08 15:54 | close | 5802 | 0.01 | 1.66132 | 0.00000 | 1.65822 | 0.30 | 22869.97 |
11603 | 2016.12.08 15:54 | sell | 5804 | 0.01 | 1.66083 | 0.00000 | 1.65733 | ||
11604 | 2016.12.09 02:00 | buy | 5805 | 0.08 | 1.66111 | 0.00000 | 0.00000 | ||
11605 | 2016.12.09 07:50 | t/p | 5804 | 0.01 | 1.65733 | 0.00000 | 1.65733 | 2.60 | 22872.57 |
11606 | 2016.12.09 15:00 | sell | 5806 | 0.01 | 1.65789 | 0.00000 | 1.65439 | ||
11607 | 2016.12.09 15:59 | t/p | 5806 | 0.01 | 1.65439 | 0.00000 | 1.65439 | 2.59 | 22875.16 |
11608 | 2016.12.09 15:59 | sell | 5807 | 0.01 | 1.65396 | 0.00000 | 1.65046 | ||
11609 | 2016.12.11 23:25 | t/p | 5807 | 0.01 | 1.65046 | 0.00000 | 1.65046 | 2.59 | 22877.75 |
11610 | 2016.12.12 04:00 | buy | 5808 | 0.12 | 1.65221 | 0.00000 | 0.00000 | ||
11611 | 2016.12.12 16:28 | close | 5808 | 0.12 | 1.66479 | 0.00000 | 0.00000 | 111.72 | 22989.47 |
11612 | 2016.12.12 16:28 | close | 5805 | 0.08 | 1.66479 | 0.00000 | 0.00000 | 21.58 | 23011.05 |
11613 | 2016.12.12 16:28 | close | 5799 | 0.05 | 1.66479 | 0.00000 | 0.00000 | -25.70 | 22985.35 |
11614 | 2016.12.12 16:28 | close | 5796 | 0.03 | 1.66479 | 0.00000 | 0.00000 | -38.98 | 22946.38 |
11615 | 2016.12.12 16:28 | close | 5794 | 0.02 | 1.66479 | 0.00000 | 0.00000 | -37.06 | 22909.32 |
11616 | 2016.12.12 16:28 | close | 5793 | 0.01 | 1.66479 | 0.00000 | 1.69513 | -20.02 | 22889.30 |
11617 | 2016.12.13 00:00 | sell | 5809 | 0.01 | 1.66384 | 0.00000 | 1.66034 | ||
11618 | 2016.12.13 11:00 | buy | 5810 | 0.01 | 1.66716 | 0.00000 | 1.67066 | ||
11619 | 2016.12.14 05:00 | buy | 5811 | 0.02 | 1.66211 | 0.00000 | 0.00000 | ||
11620 | 2016.12.14 09:26 | t/p | 5809 | 0.01 | 1.66034 | 0.00000 | 1.66034 | 2.60 | 22891.90 |
11621 | 2016.12.14 12:00 | sell | 5812 | 0.01 | 1.65758 | 0.00000 | 1.65408 | ||
11622 | 2016.12.14 12:25 | sell | 5813 | 0.02 | 1.65959 | 0.00000 | 0.00000 | ||
11623 | 2016.12.14 12:59 | sell | 5814 | 0.03 | 1.66159 | 0.00000 | 0.00000 | ||
11624 | 2016.12.14 14:14 | close | 5811 | 0.02 | 1.66584 | 0.00000 | 0.00000 | 5.52 | 22897.42 |
11625 | 2016.12.14 14:14 | close | 5810 | 0.01 | 1.66584 | 0.00000 | 1.67066 | -1.01 | 22896.41 |
11626 | 2016.12.14 15:00 | buy | 5815 | 0.01 | 1.66634 | 0.00000 | 1.66984 | ||
11627 | 2016.12.14 15:19 | buy | 5816 | 0.02 | 1.66432 | 0.00000 | 0.00000 | ||
11628 | 2016.12.14 15:45 | buy | 5817 | 0.03 | 1.66228 | 0.00000 | 0.00000 | ||
11629 | 2016.12.14 16:15 | close | 5817 | 0.03 | 1.66483 | 0.00000 | 0.00000 | 5.66 | 22902.07 |
11630 | 2016.12.14 16:15 | close | 5816 | 0.02 | 1.66483 | 0.00000 | 0.00000 | 0.75 | 22902.82 |
11631 | 2016.12.14 16:15 | close | 5815 | 0.01 | 1.66483 | 0.00000 | 1.66984 | -1.12 | 22901.70 |
11632 | 2016.12.15 01:00 | sell | 5818 | 0.05 | 1.66701 | 0.00000 | 0.00000 | ||
11633 | 2016.12.15 12:00 | buy | 5819 | 0.01 | 1.66441 | 0.00000 | 1.66791 | ||
11634 | 2016.12.15 12:02 | close | 5818 | 0.05 | 1.66246 | 0.00000 | 0.00000 | 16.83 | 22918.53 |
11635 | 2016.12.15 12:02 | close | 5814 | 0.03 | 1.66246 | 0.00000 | 0.00000 | -1.84 | 22916.69 |
11636 | 2016.12.15 12:02 | close | 5813 | 0.02 | 1.66246 | 0.00000 | 0.00000 | -4.19 | 22912.50 |
11637 | 2016.12.15 12:02 | close | 5812 | 0.01 | 1.66246 | 0.00000 | 1.65408 | -3.58 | 22908.92 |
11638 | 2016.12.15 12:02 | buy | 5820 | 0.02 | 1.66234 | 0.00000 | 0.00000 | ||
11639 | 2016.12.15 13:00 | sell | 5821 | 0.01 | 1.66338 | 0.00000 | 1.65988 | ||
11640 | 2016.12.15 13:30 | close | 5820 | 0.02 | 1.66478 | 0.00000 | 0.00000 | 3.61 | 22912.53 |
11641 | 2016.12.15 13:30 | close | 5819 | 0.01 | 1.66478 | 0.00000 | 1.66791 | 0.27 | 22912.80 |
11642 | 2016.12.15 13:31 | sell | 5822 | 0.02 | 1.66540 | 0.00000 | 0.00000 | ||
11643 | 2016.12.15 15:22 | close | 5822 | 0.02 | 1.66295 | 0.00000 | 0.00000 | 3.62 | 22916.42 |
11644 | 2016.12.15 15:22 | close | 5821 | 0.01 | 1.66295 | 0.00000 | 1.65988 | 0.31 | 22916.73 |
11645 | 2016.12.15 16:00 | buy | 5823 | 0.01 | 1.66255 | 0.00000 | 1.66605 | ||
11646 | 2016.12.15 16:47 | buy | 5824 | 0.02 | 1.66054 | 0.00000 | 0.00000 | ||
11647 | 2016.12.15 17:00 | sell | 5825 | 0.01 | 1.65963 | 0.00000 | 1.65613 | ||
11648 | 2016.12.15 17:04 | sell | 5826 | 0.02 | 1.66163 | 0.00000 | 0.00000 | ||
11649 | 2016.12.15 17:30 | close | 5826 | 0.02 | 1.65910 | 0.00000 | 0.00000 | 3.74 | 22920.47 |
11650 | 2016.12.15 17:30 | close | 5825 | 0.01 | 1.65910 | 0.00000 | 1.65613 | 0.39 | 22920.86 |
11651 | 2016.12.15 17:30 | sell | 5827 | 0.01 | 1.65868 | 0.00000 | 1.65518 | ||
11652 | 2016.12.15 17:56 | sell | 5828 | 0.02 | 1.66071 | 0.00000 | 0.00000 | ||
11653 | 2016.12.15 18:56 | close | 5824 | 0.02 | 1.66297 | 0.00000 | 0.00000 | 3.60 | 22924.46 |
11654 | 2016.12.15 18:56 | close | 5823 | 0.01 | 1.66297 | 0.00000 | 1.66605 | 0.31 | 22924.77 |
11655 | 2016.12.15 20:24 | close | 5828 | 0.02 | 1.65828 | 0.00000 | 0.00000 | 3.60 | 22928.37 |
11656 | 2016.12.15 20:24 | close | 5827 | 0.01 | 1.65828 | 0.00000 | 1.65518 | 0.30 | 22928.67 |
11657 | 2016.12.16 06:00 | buy | 5829 | 0.01 | 1.65616 | 0.00000 | 1.65966 | ||
11658 | 2016.12.16 08:42 | t/p | 5829 | 0.01 | 1.65966 | 0.00000 | 1.65966 | 2.60 | 22931.27 |
11659 | 2016.12.18 23:00 | sell | 5830 | 0.01 | 1.66419 | 0.00000 | 1.66069 | ||
11660 | 2016.12.19 11:19 | t/p | 5830 | 0.01 | 1.66069 | 0.00000 | 1.66069 | 2.60 | 22933.87 |
11661 | 2016.12.19 19:00 | buy | 5831 | 0.01 | 1.66446 | 0.00000 | 1.66796 | ||
11662 | 2016.12.19 19:50 | buy | 5832 | 0.02 | 1.66246 | 0.00000 | 0.00000 | ||
11663 | 2016.12.20 08:00 | sell | 5833 | 0.01 | 1.65988 | 0.00000 | 1.65638 | ||
11664 | 2016.12.20 10:48 | t/p | 5833 | 0.01 | 1.65638 | 0.00000 | 1.65638 | 2.58 | 22936.45 |
11665 | 2016.12.20 22:00 | buy | 5834 | 0.03 | 1.65339 | 0.00000 | 0.00000 | ||
11666 | 2016.12.21 10:00 | sell | 5835 | 0.01 | 1.64893 | 0.00000 | 1.64543 | ||
11667 | 2016.12.21 10:03 | sell | 5836 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
11668 | 2016.12.21 10:52 | sell | 5837 | 0.03 | 1.65294 | 0.00000 | 0.00000 | ||
11669 | 2016.12.21 22:44 | close | 5834 | 0.03 | 1.65952 | 0.00000 | 0.00000 | 13.52 | 22949.97 |
11670 | 2016.12.21 22:44 | close | 5832 | 0.02 | 1.65952 | 0.00000 | 0.00000 | -4.45 | 22945.51 |
11671 | 2016.12.21 22:44 | close | 5831 | 0.01 | 1.65952 | 0.00000 | 1.66796 | -3.71 | 22941.80 |
11672 | 2016.12.22 07:00 | sell | 5838 | 0.05 | 1.65934 | 0.00000 | 0.00000 | ||
11673 | 2016.12.22 15:00 | buy | 5839 | 0.01 | 1.66427 | 0.00000 | 1.66777 | ||
11674 | 2016.12.22 15:22 | buy | 5840 | 0.02 | 1.66227 | 0.00000 | 0.00000 | ||
11675 | 2016.12.22 15:37 | buy | 5841 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
11676 | 2016.12.22 15:51 | buy | 5842 | 0.05 | 1.65826 | 0.00000 | 0.00000 | ||
11677 | 2016.12.23 08:37 | close | 5838 | 0.05 | 1.65422 | 0.00000 | 0.00000 | 18.99 | 22960.79 |
11678 | 2016.12.23 08:37 | close | 5837 | 0.03 | 1.65422 | 0.00000 | 0.00000 | -2.73 | 22958.06 |
11679 | 2016.12.23 08:37 | close | 5836 | 0.02 | 1.65422 | 0.00000 | 0.00000 | -4.79 | 22953.27 |
11680 | 2016.12.23 08:37 | close | 5835 | 0.01 | 1.65422 | 0.00000 | 1.64543 | -3.87 | 22949.40 |
11681 | 2016.12.23 12:00 | sell | 5843 | 0.01 | 1.65434 | 0.00000 | 1.65084 | ||
11682 | 2016.12.23 12:54 | sell | 5844 | 0.02 | 1.65634 | 0.00000 | 0.00000 | ||
11683 | 2016.12.23 13:20 | close | 5844 | 0.02 | 1.65391 | 0.00000 | 0.00000 | 3.59 | 22952.99 |
11684 | 2016.12.23 13:20 | close | 5843 | 0.01 | 1.65391 | 0.00000 | 1.65084 | 0.32 | 22953.31 |
11685 | 2016.12.23 15:20 | close | 5842 | 0.05 | 1.66098 | 0.00000 | 0.00000 | 9.93 | 22963.24 |
11686 | 2016.12.23 15:20 | close | 5841 | 0.03 | 1.66098 | 0.00000 | 0.00000 | 1.52 | 22964.76 |
11687 | 2016.12.23 15:20 | close | 5840 | 0.02 | 1.66098 | 0.00000 | 0.00000 | -1.96 | 22962.80 |
11688 | 2016.12.23 15:20 | close | 5839 | 0.01 | 1.66098 | 0.00000 | 1.66777 | -2.47 | 22960.33 |
11689 | 2016.12.23 15:20 | buy | 5845 | 0.01 | 1.66154 | 0.00000 | 1.66504 | ||
11690 | 2016.12.23 15:52 | buy | 5846 | 0.02 | 1.65952 | 0.00000 | 0.00000 | ||
11691 | 2016.12.23 15:59 | buy | 5847 | 0.03 | 1.65752 | 0.00000 | 0.00000 | ||
11692 | 2016.12.23 17:50 | close | 5847 | 0.03 | 1.66004 | 0.00000 | 0.00000 | 5.60 | 22965.93 |
11693 | 2016.12.23 17:50 | close | 5846 | 0.02 | 1.66004 | 0.00000 | 0.00000 | 0.77 | 22966.70 |
11694 | 2016.12.23 17:50 | close | 5845 | 0.01 | 1.66004 | 0.00000 | 1.66504 | -1.11 | 22965.59 |
11695 | 2016.12.26 03:00 | sell | 5848 | 0.01 | 1.66114 | 0.00000 | 1.65764 | ||
11696 | 2016.12.26 05:03 | t/p | 5848 | 0.01 | 1.65764 | 0.00000 | 1.65764 | 2.59 | 22968.18 |
11697 | 2016.12.26 19:00 | buy | 5849 | 0.01 | 1.65889 | 0.00000 | 1.66239 | ||
11698 | 2016.12.27 09:00 | sell | 5850 | 0.01 | 1.66115 | 0.00000 | 1.65765 | ||
11699 | 2016.12.27 12:00 | t/p | 5850 | 0.01 | 1.65765 | 0.00000 | 1.65765 | 2.58 | 22970.76 |
11700 | 2016.12.27 17:51 | t/p | 5849 | 0.01 | 1.66239 | 0.00000 | 1.66239 | 2.56 | 22973.33 |
11701 | 2016.12.27 18:00 | buy | 5851 | 0.01 | 1.66330 | 0.00000 | 1.66680 | ||
11702 | 2016.12.28 00:52 | t/p | 5851 | 0.01 | 1.66680 | 0.00000 | 1.66680 | 2.56 | 22975.89 |
11703 | 2016.12.28 06:00 | sell | 5852 | 0.01 | 1.66722 | 0.00000 | 1.66372 | ||
11704 | 2016.12.28 08:29 | t/p | 5852 | 0.01 | 1.66372 | 0.00000 | 1.66372 | 2.59 | 22978.48 |
11705 | 2016.12.28 22:00 | buy | 5853 | 0.01 | 1.65760 | 0.00000 | 1.66110 | ||
11706 | 2016.12.28 22:05 | buy | 5854 | 0.02 | 1.65535 | 0.00000 | 0.00000 | ||
11707 | 2016.12.28 23:27 | close | 5854 | 0.02 | 1.65792 | 0.00000 | 0.00000 | 3.80 | 22982.28 |
11708 | 2016.12.28 23:27 | close | 5853 | 0.01 | 1.65792 | 0.00000 | 1.66110 | 0.24 | 22982.52 |
11709 | 2016.12.29 17:00 | sell | 5855 | 0.01 | 1.64999 | 0.00000 | 1.64649 | ||
11710 | 2016.12.29 17:38 | sell | 5856 | 0.02 | 1.65203 | 0.00000 | 0.00000 | ||
11711 | 2016.12.29 22:00 | buy | 5857 | 0.01 | 1.65525 | 0.00000 | 1.65875 | ||
11712 | 2016.12.29 23:50 | t/p | 5857 | 0.01 | 1.65875 | 0.00000 | 1.65875 | 2.59 | 22985.11 |
11713 | 2017.01.02 08:00 | buy | 5858 | 0.01 | 1.65986 | 0.00000 | 1.66336 | ||
11714 | 2017.01.02 08:15 | buy | 5859 | 0.02 | 1.65750 | 0.00000 | 0.00000 | ||
11715 | 2017.01.02 08:39 | buy | 5860 | 0.03 | 1.65547 | 0.00000 | 0.00000 | ||
11716 | 2017.01.02 08:59 | buy | 5861 | 0.05 | 1.65347 | 0.00000 | 0.00000 | ||
11717 | 2017.01.02 10:25 | close | 5856 | 0.02 | 1.64929 | 0.00000 | 0.00000 | 4.09 | 22989.20 |
11718 | 2017.01.02 10:25 | close | 5855 | 0.01 | 1.64929 | 0.00000 | 1.64649 | 0.54 | 22989.74 |
11719 | 2017.01.02 11:00 | sell | 5862 | 0.01 | 1.65055 | 0.00000 | 1.64705 | ||
11720 | 2017.01.02 21:00 | buy | 5863 | 0.08 | 1.65017 | 0.00000 | 0.00000 | ||
11721 | 2017.01.03 08:34 | t/p | 5862 | 0.01 | 1.64705 | 0.00000 | 1.64705 | 2.59 | 22992.33 |
11722 | 2017.01.03 10:00 | sell | 5864 | 0.01 | 1.65028 | 0.00000 | 1.64678 | ||
11723 | 2017.01.03 13:46 | buy | 5865 | 0.12 | 1.64817 | 0.00000 | 0.00000 | ||
11724 | 2017.01.03 14:43 | t/p | 5864 | 0.01 | 1.64678 | 0.00000 | 1.64678 | 2.58 | 22994.91 |
11725 | 2017.01.03 16:00 | sell | 5866 | 0.01 | 1.64205 | 0.00000 | 1.63855 | ||
11726 | 2017.01.03 16:28 | sell | 5867 | 0.02 | 1.64405 | 0.00000 | 0.00000 | ||
11727 | 2017.01.03 16:40 | sell | 5868 | 0.03 | 1.64610 | 0.00000 | 0.00000 | ||
11728 | 2017.01.03 18:36 | close | 5868 | 0.03 | 1.64353 | 0.00000 | 0.00000 | 5.70 | 23000.61 |
11729 | 2017.01.03 18:36 | close | 5867 | 0.02 | 1.64353 | 0.00000 | 0.00000 | 0.76 | 23001.37 |
11730 | 2017.01.03 18:36 | close | 5866 | 0.01 | 1.64353 | 0.00000 | 1.63855 | -1.09 | 23000.28 |
11731 | 2017.01.04 03:00 | buy | 5869 | 0.18 | 1.64585 | 0.00000 | 0.00000 | ||
11732 | 2017.01.04 07:15 | close | 5869 | 0.18 | 1.64982 | 0.00000 | 0.00000 | 52.88 | 23053.16 |
11733 | 2017.01.04 07:15 | close | 5865 | 0.12 | 1.64982 | 0.00000 | 0.00000 | 14.34 | 23067.50 |
11734 | 2017.01.04 07:15 | close | 5863 | 0.08 | 1.64982 | 0.00000 | 0.00000 | -2.48 | 23065.01 |
11735 | 2017.01.04 07:15 | close | 5861 | 0.05 | 1.64982 | 0.00000 | 0.00000 | -13.76 | 23051.25 |
11736 | 2017.01.04 07:15 | close | 5860 | 0.03 | 1.64982 | 0.00000 | 0.00000 | -12.70 | 23038.56 |
11737 | 2017.01.04 07:15 | close | 5859 | 0.02 | 1.64982 | 0.00000 | 0.00000 | -11.46 | 23027.10 |
11738 | 2017.01.04 07:15 | close | 5858 | 0.01 | 1.64982 | 0.00000 | 1.66336 | -7.48 | 23019.61 |
11739 | 2017.01.04 12:00 | sell | 5870 | 0.01 | 1.64110 | 0.00000 | 1.63760 | ||
11740 | 2017.01.04 12:37 | t/p | 5870 | 0.01 | 1.63760 | 0.00000 | 1.63760 | 2.59 | 23022.20 |
11741 | 2017.01.04 12:37 | sell | 5871 | 0.01 | 1.63718 | 0.00000 | 1.63368 | ||
11742 | 2017.01.04 12:41 | t/p | 5871 | 0.01 | 1.63368 | 0.00000 | 1.63368 | 2.59 | 23024.79 |
11743 | 2017.01.04 12:41 | sell | 5872 | 0.01 | 1.63324 | 0.00000 | 1.62974 | ||
11744 | 2017.01.04 12:43 | sell | 5873 | 0.02 | 1.63525 | 0.00000 | 0.00000 | ||
11745 | 2017.01.04 21:00 | buy | 5874 | 0.01 | 1.64046 | 0.00000 | 1.64396 | ||
11746 | 2017.01.05 07:00 | sell | 5875 | 0.03 | 1.63806 | 0.00000 | 0.00000 | ||
11747 | 2017.01.05 08:14 | close | 5875 | 0.03 | 1.63514 | 0.00000 | 0.00000 | 6.48 | 23031.27 |
11748 | 2017.01.05 08:14 | close | 5873 | 0.02 | 1.63514 | 0.00000 | 0.00000 | 0.22 | 23031.49 |
11749 | 2017.01.05 08:14 | close | 5872 | 0.01 | 1.63514 | 0.00000 | 1.62974 | -1.38 | 23030.11 |
11750 | 2017.01.05 15:00 | buy | 5876 | 0.02 | 1.63577 | 0.00000 | 0.00000 | ||
11751 | 2017.01.05 15:53 | close | 5876 | 0.02 | 1.63910 | 0.00000 | 0.00000 | 4.93 | 23035.04 |
11752 | 2017.01.05 15:53 | close | 5874 | 0.01 | 1.63910 | 0.00000 | 1.64396 | -1.09 | 23033.95 |
11753 | 2017.01.05 15:53 | buy | 5877 | 0.01 | 1.63956 | 0.00000 | 1.64306 | ||
11754 | 2017.01.05 18:34 | t/p | 5877 | 0.01 | 1.64306 | 0.00000 | 1.64306 | 2.59 | 23036.54 |
11755 | 2017.01.06 03:00 | sell | 5878 | 0.01 | 1.64201 | 0.00000 | 1.63851 | ||
11756 | 2017.01.06 10:59 | t/p | 5878 | 0.01 | 1.63851 | 0.00000 | 1.63851 | 2.59 | 23039.13 |
11757 | 2017.01.09 01:00 | buy | 5879 | 0.01 | 1.62314 | 0.00000 | 1.62664 | ||
11758 | 2017.01.09 08:00 | sell | 5880 | 0.01 | 1.61519 | 0.00000 | 1.61169 | ||
11759 | 2017.01.09 08:46 | t/p | 5880 | 0.01 | 1.61169 | 0.00000 | 1.61169 | 2.59 | 23041.72 |
11760 | 2017.01.09 08:46 | sell | 5881 | 0.01 | 1.61126 | 0.00000 | 1.60776 | ||
11761 | 2017.01.09 10:01 | t/p | 5881 | 0.01 | 1.60776 | 0.00000 | 1.60776 | 2.59 | 23044.31 |
11762 | 2017.01.09 18:00 | buy | 5882 | 0.02 | 1.60785 | 0.00000 | 0.00000 | ||
11763 | 2017.01.10 10:00 | sell | 5883 | 0.01 | 1.60672 | 0.00000 | 1.60322 | ||
11764 | 2017.01.11 06:00 | sell | 5884 | 0.02 | 1.60964 | 0.00000 | 0.00000 | ||
11765 | 2017.01.11 09:04 | close | 5884 | 0.02 | 1.60687 | 0.00000 | 0.00000 | 4.10 | 23048.41 |
11766 | 2017.01.11 09:04 | close | 5883 | 0.01 | 1.60687 | 0.00000 | 1.60322 | -0.10 | 23048.31 |
11767 | 2017.01.12 04:00 | sell | 5885 | 0.01 | 1.60296 | 0.00000 | 1.59946 | ||
11768 | 2017.01.12 09:00 | buy | 5886 | 0.03 | 1.60556 | 0.00000 | 0.00000 | ||
11769 | 2017.01.12 09:07 | buy | 5887 | 0.05 | 1.60352 | 0.00000 | 0.00000 | ||
11770 | 2017.01.12 09:41 | buy | 5888 | 0.08 | 1.60149 | 0.00000 | 0.00000 | ||
11771 | 2017.01.12 09:47 | buy | 5889 | 0.12 | 1.59949 | 0.00000 | 0.00000 | ||
11772 | 2017.01.12 09:47 | t/p | 5885 | 0.01 | 1.59946 | 0.00000 | 1.59946 | 2.59 | 23050.90 |
11773 | 2017.01.12 11:00 | sell | 5890 | 0.01 | 1.60112 | 0.00000 | 1.59762 | ||
11774 | 2017.01.12 11:49 | sell | 5891 | 0.02 | 1.60312 | 0.00000 | 0.00000 | ||
11775 | 2017.01.12 11:49 | close | 5889 | 0.12 | 1.60313 | 0.00000 | 0.00000 | 32.33 | 23083.23 |
11776 | 2017.01.12 11:49 | close | 5888 | 0.08 | 1.60313 | 0.00000 | 0.00000 | 9.71 | 23092.94 |
11777 | 2017.01.12 11:49 | close | 5887 | 0.05 | 1.60313 | 0.00000 | 0.00000 | -1.44 | 23091.50 |
11778 | 2017.01.12 11:49 | close | 5886 | 0.03 | 1.60313 | 0.00000 | 0.00000 | -5.40 | 23086.10 |
11779 | 2017.01.12 11:49 | close | 5882 | 0.02 | 1.60313 | 0.00000 | 0.00000 | -7.25 | 23078.85 |
11780 | 2017.01.12 11:49 | close | 5879 | 0.01 | 1.60313 | 0.00000 | 1.62664 | -14.94 | 23063.91 |
11781 | 2017.01.12 14:00 | buy | 5892 | 0.01 | 1.60691 | 0.00000 | 1.61041 | ||
11782 | 2017.01.12 15:12 | t/p | 5892 | 0.01 | 1.61041 | 0.00000 | 1.61041 | 2.59 | 23066.50 |
11783 | 2017.01.12 17:48 | close | 5891 | 0.02 | 1.60060 | 0.00000 | 0.00000 | 3.72 | 23070.22 |
11784 | 2017.01.12 17:48 | close | 5890 | 0.01 | 1.60060 | 0.00000 | 1.59762 | 0.39 | 23070.61 |
11785 | 2017.01.12 19:00 | sell | 5893 | 0.01 | 1.59711 | 0.00000 | 1.59361 | ||
11786 | 2017.01.13 04:00 | buy | 5894 | 0.01 | 1.60081 | 0.00000 | 1.60431 | ||
11787 | 2017.01.13 09:32 | t/p | 5894 | 0.01 | 1.60431 | 0.00000 | 1.60431 | 2.59 | 23073.20 |
11788 | 2017.01.13 15:59 | sell | 5895 | 0.02 | 1.59913 | 0.00000 | 0.00000 | ||
11789 | 2017.01.13 21:59 | close | 5895 | 0.02 | 1.59633 | 0.00000 | 0.00000 | 4.14 | 23077.34 |
11790 | 2017.01.13 21:59 | close | 5893 | 0.01 | 1.59633 | 0.00000 | 1.59361 | 0.58 | 23077.92 |
11791 | 2017.01.16 08:00 | buy | 5896 | 0.01 | 1.58188 | 0.00000 | 1.58538 | ||
11792 | 2017.01.16 08:48 | t/p | 5896 | 0.01 | 1.58538 | 0.00000 | 1.58538 | 2.59 | 23080.51 |
11793 | 2017.01.16 08:48 | buy | 5897 | 0.01 | 1.58593 | 0.00000 | 1.58943 | ||
11794 | 2017.01.16 08:50 | buy | 5898 | 0.02 | 1.58393 | 0.00000 | 0.00000 | ||
11795 | 2017.01.16 08:54 | buy | 5899 | 0.03 | 1.58182 | 0.00000 | 0.00000 | ||
11796 | 2017.01.16 09:28 | close | 5899 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 5.73 | 23086.24 |
11797 | 2017.01.16 09:28 | close | 5898 | 0.02 | 1.58440 | 0.00000 | 0.00000 | 0.69 | 23086.93 |
11798 | 2017.01.16 09:28 | close | 5897 | 0.01 | 1.58440 | 0.00000 | 1.58943 | -1.13 | 23085.80 |
11799 | 2017.01.17 00:00 | sell | 5900 | 0.01 | 1.58629 | 0.00000 | 1.58279 | ||
11800 | 2017.01.17 00:57 | sell | 5901 | 0.02 | 1.58832 | 0.00000 | 0.00000 | ||
11801 | 2017.01.17 07:13 | close | 5901 | 0.02 | 1.58574 | 0.00000 | 0.00000 | 3.81 | 23089.61 |
11802 | 2017.01.17 07:13 | close | 5900 | 0.01 | 1.58574 | 0.00000 | 1.58279 | 0.41 | 23090.02 |
11803 | 2017.01.17 13:00 | buy | 5902 | 0.01 | 1.60933 | 0.00000 | 1.61283 | ||
11804 | 2017.01.17 13:11 | buy | 5903 | 0.02 | 1.60732 | 0.00000 | 0.00000 | ||
11805 | 2017.01.17 13:17 | close | 5903 | 0.02 | 1.60976 | 0.00000 | 0.00000 | 3.62 | 23093.64 |
11806 | 2017.01.17 13:17 | close | 5902 | 0.01 | 1.60976 | 0.00000 | 1.61283 | 0.32 | 23093.96 |
11807 | 2017.01.17 13:17 | buy | 5904 | 0.01 | 1.61021 | 0.00000 | 1.61371 | ||
11808 | 2017.01.17 13:25 | buy | 5905 | 0.02 | 1.60816 | 0.00000 | 0.00000 | ||
11809 | 2017.01.17 13:29 | close | 5905 | 0.02 | 1.61059 | 0.00000 | 0.00000 | 3.59 | 23097.55 |
11810 | 2017.01.17 13:29 | close | 5904 | 0.01 | 1.61059 | 0.00000 | 1.61371 | 0.28 | 23097.83 |
11811 | 2017.01.17 13:29 | buy | 5906 | 0.01 | 1.61099 | 0.00000 | 1.61449 | ||
11812 | 2017.01.17 14:17 | t/p | 5906 | 0.01 | 1.61449 | 0.00000 | 1.61449 | 2.59 | 23100.42 |
11813 | 2017.01.18 00:00 | sell | 5907 | 0.01 | 1.61801 | 0.00000 | 1.61451 | ||
11814 | 2017.01.18 02:12 | t/p | 5907 | 0.01 | 1.61451 | 0.00000 | 1.61451 | 2.59 | 23103.01 |
11815 | 2017.01.18 17:00 | buy | 5908 | 0.01 | 1.62209 | 0.00000 | 1.62559 | ||
11816 | 2017.01.18 17:23 | t/p | 5908 | 0.01 | 1.62559 | 0.00000 | 1.62559 | 2.59 | 23105.60 |
11817 | 2017.01.18 17:23 | buy | 5909 | 0.01 | 1.62602 | 0.00000 | 1.62952 | ||
11818 | 2017.01.19 03:00 | sell | 5910 | 0.01 | 1.62864 | 0.00000 | 1.62514 | ||
11819 | 2017.01.19 07:57 | t/p | 5909 | 0.01 | 1.62952 | 0.00000 | 1.62952 | 2.51 | 23108.12 |
11820 | 2017.01.19 12:00 | buy | 5911 | 0.01 | 1.63767 | 0.00000 | 1.64117 | ||
11821 | 2017.01.19 12:24 | buy | 5912 | 0.02 | 1.63566 | 0.00000 | 0.00000 | ||
11822 | 2017.01.19 13:32 | close | 5912 | 0.02 | 1.63833 | 0.00000 | 0.00000 | 3.95 | 23112.07 |
11823 | 2017.01.19 13:32 | close | 5911 | 0.01 | 1.63833 | 0.00000 | 1.64117 | 0.49 | 23112.56 |
11824 | 2017.01.19 22:00 | sell | 5913 | 0.02 | 1.64352 | 0.00000 | 0.00000 | ||
11825 | 2017.01.23 07:00 | sell | 5914 | 0.03 | 1.65074 | 0.00000 | 0.00000 | ||
11826 | 2017.01.23 07:08 | sell | 5915 | 0.05 | 1.65274 | 0.00000 | 0.00000 | ||
11827 | 2017.01.23 07:22 | sell | 5916 | 0.08 | 1.65474 | 0.00000 | 0.00000 | ||
11828 | 2017.01.23 09:00 | buy | 5917 | 0.01 | 1.65197 | 0.00000 | 1.65547 | ||
11829 | 2017.01.23 10:57 | t/p | 5917 | 0.01 | 1.65547 | 0.00000 | 1.65547 | 2.59 | 23115.15 |
11830 | 2017.01.23 11:00 | buy | 5918 | 0.01 | 1.65581 | 0.00000 | 1.65931 | ||
11831 | 2017.01.23 11:47 | buy | 5919 | 0.02 | 1.65378 | 0.00000 | 0.00000 | ||
11832 | 2017.01.23 11:54 | buy | 5920 | 0.03 | 1.65178 | 0.00000 | 0.00000 | ||
11833 | 2017.01.23 12:34 | close | 5920 | 0.03 | 1.65435 | 0.00000 | 0.00000 | 5.71 | 23120.86 |
11834 | 2017.01.23 12:34 | close | 5919 | 0.02 | 1.65435 | 0.00000 | 0.00000 | 0.84 | 23121.70 |
11835 | 2017.01.23 12:34 | close | 5918 | 0.01 | 1.65435 | 0.00000 | 1.65931 | -1.08 | 23120.62 |
11836 | 2017.01.23 13:17 | sell | 5921 | 0.12 | 1.65674 | 0.00000 | 0.00000 | ||
11837 | 2017.01.23 13:29 | sell | 5922 | 0.18 | 1.65876 | 0.00000 | 0.00000 | ||
11838 | 2017.01.23 15:00 | buy | 5923 | 0.01 | 1.66062 | 0.00000 | 1.66412 | ||
11839 | 2017.01.24 04:29 | close | 5922 | 0.18 | 1.65477 | 0.00000 | 0.00000 | 53.29 | 23173.91 |
11840 | 2017.01.24 04:29 | close | 5921 | 0.12 | 1.65477 | 0.00000 | 0.00000 | 17.59 | 23191.50 |
11841 | 2017.01.24 04:29 | close | 5916 | 0.08 | 1.65477 | 0.00000 | 0.00000 | -0.09 | 23191.41 |
11842 | 2017.01.24 04:29 | close | 5915 | 0.05 | 1.65477 | 0.00000 | 0.00000 | -7.46 | 23183.95 |
11843 | 2017.01.24 04:29 | close | 5914 | 0.03 | 1.65477 | 0.00000 | 0.00000 | -8.91 | 23175.03 |
11844 | 2017.01.24 04:29 | close | 5913 | 0.02 | 1.65477 | 0.00000 | 0.00000 | -16.58 | 23158.45 |
11845 | 2017.01.24 04:29 | close | 5910 | 0.01 | 1.65477 | 0.00000 | 1.62514 | -19.30 | 23139.15 |
11846 | 2017.01.25 00:00 | buy | 5924 | 0.02 | 1.64897 | 0.00000 | 0.00000 | ||
11847 | 2017.01.25 09:00 | sell | 5925 | 0.01 | 1.64688 | 0.00000 | 1.64338 | ||
11848 | 2017.01.25 09:18 | sell | 5926 | 0.02 | 1.64889 | 0.00000 | 0.00000 | ||
11849 | 2017.01.25 09:18 | sell | 5927 | 0.03 | 1.65108 | 0.00000 | 0.00000 | ||
11850 | 2017.01.25 09:48 | sell | 5928 | 0.05 | 1.65308 | 0.00000 | 0.00000 | ||
11851 | 2017.01.25 10:27 | close | 5928 | 0.05 | 1.65034 | 0.00000 | 0.00000 | 10.13 | 23149.28 |
11852 | 2017.01.25 10:27 | close | 5927 | 0.03 | 1.65034 | 0.00000 | 0.00000 | 1.64 | 23150.92 |
11853 | 2017.01.25 10:27 | close | 5926 | 0.02 | 1.65034 | 0.00000 | 0.00000 | -2.15 | 23148.77 |
11854 | 2017.01.25 10:27 | close | 5925 | 0.01 | 1.65034 | 0.00000 | 1.64338 | -2.56 | 23146.21 |
11855 | 2017.01.25 20:00 | sell | 5929 | 0.01 | 1.65098 | 0.00000 | 1.64748 | ||
11856 | 2017.01.26 08:10 | close | 5924 | 0.02 | 1.65467 | 0.00000 | 0.00000 | 8.27 | 23154.48 |
11857 | 2017.01.26 08:10 | close | 5923 | 0.01 | 1.65467 | 0.00000 | 1.66412 | -4.54 | 23149.95 |
11858 | 2017.01.26 14:25 | t/p | 5929 | 0.01 | 1.64748 | 0.00000 | 1.64748 | 2.62 | 23152.56 |
11859 | 2017.01.27 01:00 | buy | 5930 | 0.01 | 1.65031 | 0.00000 | 1.65381 | ||
11860 | 2017.01.27 08:00 | sell | 5931 | 0.01 | 1.64590 | 0.00000 | 1.64240 | ||
11861 | 2017.01.27 11:00 | t/p | 5931 | 0.01 | 1.64240 | 0.00000 | 1.64240 | 2.59 | 23155.15 |
11862 | 2017.01.29 23:24 | t/p | 5930 | 0.01 | 1.65381 | 0.00000 | 1.65381 | 2.59 | 23157.74 |
11863 | 2017.01.30 06:00 | sell | 5932 | 0.01 | 1.65128 | 0.00000 | 1.64778 | ||
11864 | 2017.01.30 08:57 | t/p | 5932 | 0.01 | 1.64778 | 0.00000 | 1.64778 | 2.58 | 23160.32 |
11865 | 2017.01.31 00:00 | buy | 5933 | 0.01 | 1.63832 | 0.00000 | 1.64182 | ||
11866 | 2017.01.31 11:00 | sell | 5934 | 0.01 | 1.62981 | 0.00000 | 1.62631 | ||
11867 | 2017.01.31 11:19 | sell | 5935 | 0.02 | 1.63183 | 0.00000 | 0.00000 | ||
11868 | 2017.01.31 13:31 | close | 5935 | 0.02 | 1.62922 | 0.00000 | 0.00000 | 3.86 | 23164.18 |
11869 | 2017.01.31 13:31 | close | 5934 | 0.01 | 1.62922 | 0.00000 | 1.62631 | 0.44 | 23164.62 |
11870 | 2017.01.31 15:57 | t/p | 5933 | 0.01 | 1.64182 | 0.00000 | 1.64182 | 2.59 | 23167.21 |
11871 | 2017.01.31 17:00 | buy | 5936 | 0.01 | 1.64006 | 0.00000 | 1.64356 | ||
11872 | 2017.02.01 00:33 | t/p | 5936 | 0.01 | 1.64356 | 0.00000 | 1.64356 | 2.56 | 23169.78 |
11873 | 2017.03.01 01:00 | sell | 5937 | 0.01 | 1.64778 | 0.00000 | 1.64428 | ||
11874 | 2017.03.01 11:17 | t/p | 5937 | 0.01 | 1.64428 | 0.00000 | 1.64428 | 2.59 | 23172.37 |
11875 | 2017.03.01 12:00 | buy | 5938 | 0.01 | 1.64072 | 0.00000 | 1.64422 | ||
11876 | 2017.03.01 12:17 | buy | 5939 | 0.02 | 1.63871 | 0.00000 | 0.00000 | ||
11877 | 2017.03.01 13:00 | sell | 5940 | 0.01 | 1.63903 | 0.00000 | 1.63553 | ||
11878 | 2017.03.01 13:12 | sell | 5941 | 0.02 | 1.64103 | 0.00000 | 0.00000 | ||
11879 | 2017.03.01 13:13 | close | 5939 | 0.02 | 1.64114 | 0.00000 | 0.00000 | 3.60 | 23175.97 |
11880 | 2017.03.01 13:13 | close | 5938 | 0.01 | 1.64114 | 0.00000 | 1.64422 | 0.31 | 23176.28 |
11881 | 2017.03.01 14:02 | close | 5941 | 0.02 | 1.63860 | 0.00000 | 0.00000 | 3.60 | 23179.88 |
11882 | 2017.03.01 14:02 | close | 5940 | 0.01 | 1.63860 | 0.00000 | 1.63553 | 0.31 | 23180.19 |
11883 | 2017.03.02 01:00 | buy | 5942 | 0.01 | 1.64011 | 0.00000 | 1.64361 | ||
11884 | 2017.03.02 12:58 | t/p | 5942 | 0.01 | 1.64361 | 0.00000 | 1.64361 | 2.59 | 23182.78 |
11885 | 2017.03.02 21:00 | sell | 5943 | 0.01 | 1.64327 | 0.00000 | 1.63977 | ||
11886 | 2017.03.02 22:00 | buy | 5944 | 0.01 | 1.64278 | 0.00000 | 1.64628 | ||
11887 | 2017.03.03 09:34 | t/p | 5943 | 0.01 | 1.63977 | 0.00000 | 1.63977 | 2.60 | 23185.38 |
11888 | 2017.03.06 00:59 | t/p | 5944 | 0.01 | 1.64628 | 0.00000 | 1.64628 | 2.54 | 23187.92 |
11889 | 2017.03.06 05:00 | sell | 5945 | 0.01 | 1.64514 | 0.00000 | 1.64164 | ||
11890 | 2017.03.06 08:34 | t/p | 5945 | 0.01 | 1.64164 | 0.00000 | 1.64164 | 2.58 | 23190.50 |
11891 | 2017.03.06 21:00 | buy | 5946 | 0.01 | 1.64086 | 0.00000 | 1.64436 | ||
11892 | 2017.03.07 08:00 | sell | 5947 | 0.01 | 1.63646 | 0.00000 | 1.63296 | ||
11893 | 2017.03.07 18:00 | buy | 5948 | 0.02 | 1.63766 | 0.00000 | 0.00000 | ||
11894 | 2017.03.08 10:51 | t/p | 5947 | 0.01 | 1.63296 | 0.00000 | 1.63296 | 2.59 | 23193.09 |
11895 | 2017.03.08 15:06 | buy | 5949 | 0.03 | 1.63566 | 0.00000 | 0.00000 | ||
11896 | 2017.03.08 16:01 | close | 5949 | 0.03 | 1.63835 | 0.00000 | 0.00000 | 5.98 | 23199.07 |
11897 | 2017.03.08 16:01 | close | 5948 | 0.02 | 1.63835 | 0.00000 | 0.00000 | 0.97 | 23200.03 |
11898 | 2017.03.08 16:01 | close | 5946 | 0.01 | 1.63835 | 0.00000 | 1.64436 | -1.90 | 23198.13 |
11899 | 2017.03.09 03:00 | sell | 5950 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
11900 | 2017.03.09 13:00 | buy | 5951 | 0.01 | 1.64694 | 0.00000 | 1.65044 | ||
11901 | 2017.03.09 22:00 | sell | 5952 | 0.02 | 1.64335 | 0.00000 | 0.00000 | ||
11902 | 2017.03.10 11:00 | buy | 5953 | 0.02 | 1.64173 | 0.00000 | 0.00000 | ||
11903 | 2017.03.10 11:08 | close | 5952 | 0.02 | 1.64086 | 0.00000 | 0.00000 | 3.70 | 23201.83 |
11904 | 2017.03.10 11:08 | close | 5950 | 0.01 | 1.64086 | 0.00000 | 1.63764 | 0.22 | 23202.05 |
11905 | 2017.03.10 11:30 | buy | 5954 | 0.03 | 1.63972 | 0.00000 | 0.00000 | ||
11906 | 2017.03.10 13:00 | sell | 5955 | 0.01 | 1.64159 | 0.00000 | 1.63809 | ||
11907 | 2017.03.10 13:27 | close | 5954 | 0.03 | 1.64277 | 0.00000 | 0.00000 | 6.77 | 23208.82 |
11908 | 2017.03.10 13:27 | close | 5953 | 0.02 | 1.64277 | 0.00000 | 0.00000 | 1.54 | 23210.36 |
11909 | 2017.03.10 13:27 | close | 5951 | 0.01 | 1.64277 | 0.00000 | 1.65044 | -3.11 | 23207.25 |
11910 | 2017.03.10 13:30 | t/p | 5955 | 0.01 | 1.63809 | 0.00000 | 1.63809 | 2.59 | 23209.84 |
11911 | 2017.03.10 13:30 | sell | 5956 | 0.01 | 1.63754 | 0.00000 | 1.63404 | ||
11912 | 2017.03.10 13:39 | t/p | 5956 | 0.01 | 1.63404 | 0.00000 | 1.63404 | 2.59 | 23212.43 |
11913 | 2017.03.10 13:39 | sell | 5957 | 0.01 | 1.63348 | 0.00000 | 1.62998 | ||
11914 | 2017.03.10 13:48 | sell | 5958 | 0.02 | 1.63555 | 0.00000 | 0.00000 | ||
11915 | 2017.03.10 14:00 | buy | 5959 | 0.01 | 1.63546 | 0.00000 | 1.63896 | ||
11916 | 2017.03.10 15:36 | sell | 5960 | 0.03 | 1.63759 | 0.00000 | 0.00000 | ||
11917 | 2017.03.10 15:39 | t/p | 5959 | 0.01 | 1.63896 | 0.00000 | 1.63896 | 2.59 | 23215.02 |
11918 | 2017.03.10 15:41 | sell | 5961 | 0.05 | 1.63968 | 0.00000 | 0.00000 | ||
11919 | 2017.03.12 21:01 | close | 5961 | 0.05 | 1.63606 | 0.00000 | 0.00000 | 13.39 | 23228.41 |
11920 | 2017.03.12 21:01 | close | 5960 | 0.03 | 1.63606 | 0.00000 | 0.00000 | 3.40 | 23231.81 |
11921 | 2017.03.12 21:01 | close | 5958 | 0.02 | 1.63606 | 0.00000 | 0.00000 | -0.76 | 23231.05 |
11922 | 2017.03.12 21:01 | close | 5957 | 0.01 | 1.63606 | 0.00000 | 1.62998 | -1.91 | 23229.14 |
11923 | 2017.03.13 18:00 | sell | 5962 | 0.01 | 1.64417 | 0.00000 | 1.64067 | ||
11924 | 2017.03.14 02:59 | t/p | 5962 | 0.01 | 1.64067 | 0.00000 | 1.64067 | 2.60 | 23231.74 |
11925 | 2017.03.14 15:00 | buy | 5963 | 0.01 | 1.63807 | 0.00000 | 1.64157 | ||
11926 | 2017.03.14 15:21 | buy | 5964 | 0.02 | 1.63606 | 0.00000 | 0.00000 | ||
11927 | 2017.03.14 16:10 | close | 5964 | 0.02 | 1.63850 | 0.00000 | 0.00000 | 3.61 | 23235.35 |
11928 | 2017.03.14 16:10 | close | 5963 | 0.01 | 1.63850 | 0.00000 | 1.64157 | 0.32 | 23235.67 |
11929 | 2017.03.15 02:00 | sell | 5965 | 0.01 | 1.63840 | 0.00000 | 1.63490 | ||
11930 | 2017.03.15 08:00 | buy | 5966 | 0.01 | 1.64654 | 0.00000 | 1.65004 | ||
11931 | 2017.03.15 14:00 | sell | 5967 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
11932 | 2017.03.15 18:00 | close | 5967 | 0.02 | 1.63953 | 0.00000 | 0.00000 | 4.88 | 23240.55 |
11933 | 2017.03.15 18:00 | close | 5965 | 0.01 | 1.63953 | 0.00000 | 1.63490 | -0.83 | 23239.72 |
11934 | 2017.03.16 07:00 | buy | 5968 | 0.02 | 1.63397 | 0.00000 | 0.00000 | ||
11935 | 2017.03.16 07:33 | buy | 5969 | 0.03 | 1.63197 | 0.00000 | 0.00000 | ||
11936 | 2017.03.16 07:41 | buy | 5970 | 0.05 | 1.62997 | 0.00000 | 0.00000 | ||
11937 | 2017.03.16 08:49 | close | 5970 | 0.05 | 1.63369 | 0.00000 | 0.00000 | 13.76 | 23253.48 |
11938 | 2017.03.16 08:49 | close | 5969 | 0.03 | 1.63369 | 0.00000 | 0.00000 | 3.82 | 23257.30 |
11939 | 2017.03.16 08:49 | close | 5968 | 0.02 | 1.63369 | 0.00000 | 0.00000 | -0.42 | 23256.88 |
11940 | 2017.03.16 08:49 | close | 5966 | 0.01 | 1.63369 | 0.00000 | 1.65004 | -9.59 | 23247.30 |
11941 | 2017.03.17 00:00 | sell | 5971 | 0.01 | 1.64509 | 0.00000 | 1.64159 | ||
11942 | 2017.03.17 10:00 | buy | 5972 | 0.01 | 1.65106 | 0.00000 | 1.65456 | ||
11943 | 2017.03.17 15:00 | sell | 5973 | 0.02 | 1.64998 | 0.00000 | 0.00000 | ||
11944 | 2017.03.17 15:28 | sell | 5974 | 0.03 | 1.65204 | 0.00000 | 0.00000 | ||
11945 | 2017.03.17 16:01 | t/p | 5972 | 0.01 | 1.65456 | 0.00000 | 1.65456 | 2.59 | 23249.89 |
11946 | 2017.03.20 09:00 | buy | 5975 | 0.01 | 1.65601 | 0.00000 | 1.65951 | ||
11947 | 2017.03.20 16:21 | close | 5974 | 0.03 | 1.64902 | 0.00000 | 0.00000 | 6.73 | 23256.62 |
11948 | 2017.03.20 16:21 | close | 5973 | 0.02 | 1.64902 | 0.00000 | 0.00000 | 1.44 | 23258.05 |
11949 | 2017.03.20 16:21 | close | 5971 | 0.01 | 1.64902 | 0.00000 | 1.64159 | -2.89 | 23255.16 |
11950 | 2017.03.20 17:00 | sell | 5976 | 0.01 | 1.64936 | 0.00000 | 1.64586 | ||
11951 | 2017.03.21 03:00 | buy | 5977 | 0.02 | 1.65012 | 0.00000 | 0.00000 | ||
11952 | 2017.03.21 08:33 | close | 5977 | 0.02 | 1.65383 | 0.00000 | 0.00000 | 5.49 | 23260.65 |
11953 | 2017.03.21 08:33 | close | 5975 | 0.01 | 1.65383 | 0.00000 | 1.65951 | -1.64 | 23259.02 |
11954 | 2017.03.22 01:00 | sell | 5978 | 0.02 | 1.66773 | 0.00000 | 0.00000 | ||
11955 | 2017.03.23 03:00 | buy | 5979 | 0.01 | 1.66368 | 0.00000 | 1.66718 | ||
11956 | 2017.03.23 08:12 | t/p | 5979 | 0.01 | 1.66718 | 0.00000 | 1.66718 | 2.59 | 23261.61 |
11957 | 2017.03.24 14:00 | buy | 5980 | 0.01 | 1.66844 | 0.00000 | 1.67194 | ||
11958 | 2017.03.24 18:59 | t/p | 5980 | 0.01 | 1.67194 | 0.00000 | 1.67194 | 2.59 | 23264.20 |
11959 | 2017.03.27 08:00 | buy | 5981 | 0.01 | 1.67458 | 0.00000 | 1.67808 | ||
11960 | 2017.03.27 09:49 | t/p | 5981 | 0.01 | 1.67808 | 0.00000 | 1.67808 | 2.59 | 23266.79 |
11961 | 2017.03.27 19:00 | sell | 5982 | 0.03 | 1.68056 | 0.00000 | 0.00000 | ||
11962 | 2017.03.28 08:00 | buy | 5983 | 0.01 | 1.68578 | 0.00000 | 1.68928 | ||
11963 | 2017.03.28 16:01 | close | 5982 | 0.03 | 1.66991 | 0.00000 | 0.00000 | 23.66 | 23290.45 |
11964 | 2017.03.28 16:01 | close | 5978 | 0.02 | 1.66991 | 0.00000 | 0.00000 | -3.12 | 23287.33 |
11965 | 2017.03.28 16:01 | close | 5976 | 0.01 | 1.66991 | 0.00000 | 1.64586 | -15.12 | 23272.21 |
11966 | 2017.03.29 04:00 | buy | 5984 | 0.02 | 1.66256 | 0.00000 | 0.00000 | ||
11967 | 2017.03.29 20:00 | sell | 5985 | 0.01 | 1.65879 | 0.00000 | 1.65529 | ||
11968 | 2017.03.30 02:00 | buy | 5986 | 0.03 | 1.65912 | 0.00000 | 0.00000 | ||
11969 | 2017.03.30 07:37 | t/p | 5985 | 0.01 | 1.65529 | 0.00000 | 1.65529 | 2.62 | 23274.83 |
11970 | 2017.03.30 10:00 | sell | 5987 | 0.01 | 1.65859 | 0.00000 | 1.65509 | ||
11971 | 2017.03.30 12:43 | buy | 5988 | 0.05 | 1.65711 | 0.00000 | 0.00000 | ||
11972 | 2017.03.30 13:26 | close | 5988 | 0.05 | 1.66213 | 0.00000 | 0.00000 | 18.57 | 23293.40 |
11973 | 2017.03.30 13:26 | close | 5986 | 0.03 | 1.66213 | 0.00000 | 0.00000 | 6.68 | 23300.08 |
11974 | 2017.03.30 13:26 | close | 5984 | 0.02 | 1.66213 | 0.00000 | 0.00000 | -0.79 | 23299.29 |
11975 | 2017.03.30 13:26 | close | 5983 | 0.01 | 1.66213 | 0.00000 | 1.68928 | -17.60 | 23281.69 |
11976 | 2017.03.31 07:00 | sell | 5989 | 0.02 | 1.66125 | 0.00000 | 0.00000 | ||
11977 | 2017.03.31 12:43 | close | 5989 | 0.02 | 1.65860 | 0.00000 | 0.00000 | 3.92 | 23285.61 |
11978 | 2017.03.31 12:43 | close | 5987 | 0.01 | 1.65860 | 0.00000 | 1.65509 | -0.00 | 23285.61 |
11979 | 2017.04.03 05:00 | sell | 5990 | 0.01 | 1.67088 | 0.00000 | 1.66738 | ||
11980 | 2017.04.03 09:03 | t/p | 5990 | 0.01 | 1.66738 | 0.00000 | 1.66738 | 2.59 | 23288.20 |
11981 | 2017.04.03 16:00 | buy | 5991 | 0.01 | 1.67086 | 0.00000 | 1.67436 | ||
11982 | 2017.04.03 20:00 | sell | 5992 | 0.01 | 1.67046 | 0.00000 | 1.66696 | ||
11983 | 2017.04.04 05:20 | t/p | 5992 | 0.01 | 1.66696 | 0.00000 | 1.66696 | 2.60 | 23290.80 |
11984 | 2017.04.04 05:20 | sell | 5993 | 0.01 | 1.66651 | 0.00000 | 1.66301 | ||
11985 | 2017.04.04 13:21 | t/p | 5991 | 0.01 | 1.67436 | 0.00000 | 1.67436 | 2.56 | 23293.36 |
11986 | 2017.04.04 17:17 | sell | 5994 | 0.02 | 1.66856 | 0.00000 | 0.00000 | ||
11987 | 2017.04.04 22:39 | close | 5994 | 0.02 | 1.66613 | 0.00000 | 0.00000 | 3.60 | 23296.96 |
11988 | 2017.04.04 22:39 | close | 5993 | 0.01 | 1.66613 | 0.00000 | 1.66301 | 0.28 | 23297.24 |
11989 | 2017.04.05 05:00 | buy | 5995 | 0.01 | 1.66857 | 0.00000 | 1.67207 | ||
11990 | 2017.04.05 08:34 | t/p | 5995 | 0.01 | 1.67207 | 0.00000 | 1.67207 | 2.59 | 23299.83 |
11991 | 2017.04.06 04:00 | sell | 5996 | 0.01 | 1.67699 | 0.00000 | 1.67349 | ||
11992 | 2017.04.06 10:39 | t/p | 5996 | 0.01 | 1.67349 | 0.00000 | 1.67349 | 2.59 | 23302.42 |
11993 | 2017.04.06 23:00 | buy | 5997 | 0.01 | 1.67296 | 0.00000 | 1.67646 | ||
11994 | 2017.04.07 04:00 | sell | 5998 | 0.01 | 1.67108 | 0.00000 | 1.66758 | ||
11995 | 2017.04.07 06:20 | buy | 5999 | 0.02 | 1.67096 | 0.00000 | 0.00000 | ||
11996 | 2017.04.07 08:30 | t/p | 5998 | 0.01 | 1.66758 | 0.00000 | 1.66758 | 2.59 | 23305.01 |
11997 | 2017.04.07 09:00 | sell | 6000 | 0.01 | 1.66457 | 0.00000 | 1.66107 | ||
11998 | 2017.04.07 12:40 | t/p | 6000 | 0.01 | 1.66107 | 0.00000 | 1.66107 | 2.59 | 23307.60 |
11999 | 2017.04.10 13:00 | sell | 6001 | 0.01 | 1.65708 | 0.00000 | 1.65358 | ||
12000 | 2017.04.11 02:00 | buy | 6002 | 0.03 | 1.65523 | 0.00000 | 0.00000 | ||
12001 | 2017.04.11 06:31 | t/p | 6001 | 0.01 | 1.65358 | 0.00000 | 1.65358 | 2.59 | 23310.19 |
12002 | 2017.04.11 14:56 | close | 6002 | 0.03 | 1.66464 | 0.00000 | 0.00000 | 20.89 | 23331.08 |
12003 | 2017.04.11 14:56 | close | 5999 | 0.02 | 1.66464 | 0.00000 | 0.00000 | -9.45 | 23321.63 |
12004 | 2017.04.11 14:56 | close | 5997 | 0.01 | 1.66464 | 0.00000 | 1.67646 | -6.24 | 23315.39 |
12005 | 2017.04.12 00:00 | sell | 6003 | 0.01 | 1.66405 | 0.00000 | 1.66055 | ||
12006 | 2017.04.12 14:00 | t/p | 6003 | 0.01 | 1.66055 | 0.00000 | 1.66055 | 2.59 | 23317.98 |
12007 | 2017.04.13 01:00 | buy | 6004 | 0.01 | 1.66252 | 0.00000 | 1.66602 | ||
12008 | 2017.04.13 09:00 | sell | 6005 | 0.01 | 1.66068 | 0.00000 | 1.65718 | ||
12009 | 2017.04.13 13:38 | t/p | 6005 | 0.01 | 1.65718 | 0.00000 | 1.65718 | 2.59 | 23320.57 |
12010 | 2017.04.13 19:14 | t/p | 6004 | 0.01 | 1.66602 | 0.00000 | 1.66602 | 2.59 | 23323.16 |
12011 | 2017.04.14 05:00 | sell | 6006 | 0.01 | 1.66702 | 0.00000 | 1.66352 | ||
12012 | 2017.04.17 00:01 | sell | 6007 | 0.02 | 1.66902 | 0.00000 | 0.00000 | ||
12013 | 2017.04.17 12:40 | close | 6007 | 0.02 | 1.66660 | 0.00000 | 0.00000 | 3.58 | 23326.74 |
12014 | 2017.04.17 12:40 | close | 6006 | 0.01 | 1.66660 | 0.00000 | 1.66352 | 0.33 | 23327.07 |
12015 | 2017.04.17 14:00 | buy | 6008 | 0.01 | 1.67014 | 0.00000 | 1.67364 | ||
12016 | 2017.04.17 20:38 | t/p | 6008 | 0.01 | 1.67364 | 0.00000 | 1.67364 | 2.59 | 23329.66 |
12017 | 2017.04.18 04:00 | sell | 6009 | 0.01 | 1.67373 | 0.00000 | 1.67023 | ||
12018 | 2017.04.18 09:00 | buy | 6010 | 0.01 | 1.67948 | 0.00000 | 1.68298 | ||
12019 | 2017.04.18 09:04 | buy | 6011 | 0.02 | 1.67713 | 0.00000 | 0.00000 | ||
12020 | 2017.04.18 09:04 | buy | 6012 | 0.03 | 1.67499 | 0.00000 | 0.00000 | ||
12021 | 2017.04.18 09:10 | buy | 6013 | 0.05 | 1.67296 | 0.00000 | 0.00000 | ||
12022 | 2017.04.18 09:13 | buy | 6014 | 0.08 | 1.67096 | 0.00000 | 0.00000 | ||
12023 | 2017.04.18 09:54 | close | 6014 | 0.08 | 1.67392 | 0.00000 | 0.00000 | 17.52 | 23347.18 |
12024 | 2017.04.18 09:54 | close | 6013 | 0.05 | 1.67392 | 0.00000 | 0.00000 | 3.55 | 23350.73 |
12025 | 2017.04.18 09:54 | close | 6012 | 0.03 | 1.67392 | 0.00000 | 0.00000 | -2.38 | 23348.35 |
12026 | 2017.04.18 09:54 | close | 6011 | 0.02 | 1.67392 | 0.00000 | 0.00000 | -4.75 | 23343.60 |
12027 | 2017.04.18 09:54 | close | 6010 | 0.01 | 1.67392 | 0.00000 | 1.68298 | -4.11 | 23339.49 |
12028 | 2017.04.18 09:54 | buy | 6015 | 0.01 | 1.67433 | 0.00000 | 1.67783 | ||
12029 | 2017.04.18 10:05 | t/p | 6015 | 0.01 | 1.67783 | 0.00000 | 1.67783 | 2.59 | 23342.08 |
12030 | 2017.04.19 00:00 | sell | 6016 | 0.02 | 1.71864 | 0.00000 | 0.00000 | ||
12031 | 2017.04.20 06:00 | buy | 6017 | 0.01 | 1.72641 | 0.00000 | 1.72991 | ||
12032 | 2017.04.20 07:33 | t/p | 6017 | 0.01 | 1.72991 | 0.00000 | 1.72991 | 2.59 | 23344.67 |
12033 | 2017.04.20 14:00 | sell | 6018 | 0.03 | 1.72844 | 0.00000 | 0.00000 | ||
12034 | 2017.04.20 14:53 | sell | 6019 | 0.05 | 1.73044 | 0.00000 | 0.00000 | ||
12035 | 2017.04.20 14:56 | sell | 6020 | 0.08 | 1.73250 | 0.00000 | 0.00000 | ||
12036 | 2017.04.20 16:00 | buy | 6021 | 0.01 | 1.72969 | 0.00000 | 1.73319 | ||
12037 | 2017.04.20 16:33 | buy | 6022 | 0.02 | 1.72768 | 0.00000 | 0.00000 | ||
12038 | 2017.04.20 17:59 | close | 6020 | 0.08 | 1.72604 | 0.00000 | 0.00000 | 38.22 | 23382.89 |
12039 | 2017.04.20 17:59 | close | 6019 | 0.05 | 1.72604 | 0.00000 | 0.00000 | 16.27 | 23399.16 |
12040 | 2017.04.20 17:59 | close | 6018 | 0.03 | 1.72604 | 0.00000 | 0.00000 | 5.33 | 23404.49 |
12041 | 2017.04.20 17:59 | close | 6016 | 0.02 | 1.72604 | 0.00000 | 0.00000 | -10.89 | 23393.60 |
12042 | 2017.04.20 17:59 | close | 6009 | 0.01 | 1.72604 | 0.00000 | 1.67023 | -38.64 | 23354.95 |
12043 | 2017.04.20 18:00 | sell | 6023 | 0.01 | 1.72551 | 0.00000 | 1.72201 | ||
12044 | 2017.04.21 07:00 | buy | 6024 | 0.03 | 1.72558 | 0.00000 | 0.00000 | ||
12045 | 2017.04.21 08:02 | close | 6024 | 0.03 | 1.72821 | 0.00000 | 0.00000 | 5.84 | 23360.79 |
12046 | 2017.04.21 08:02 | close | 6022 | 0.02 | 1.72821 | 0.00000 | 0.00000 | 0.74 | 23361.53 |
12047 | 2017.04.21 08:02 | close | 6021 | 0.01 | 1.72821 | 0.00000 | 1.73319 | -1.13 | 23360.41 |
12048 | 2017.04.21 08:30 | t/p | 6023 | 0.01 | 1.72201 | 0.00000 | 1.72201 | 2.60 | 23363.01 |
12049 | 2017.04.21 12:00 | sell | 6025 | 0.01 | 1.72116 | 0.00000 | 1.71766 | ||
12050 | 2017.04.21 12:30 | sell | 6026 | 0.02 | 1.72342 | 0.00000 | 0.00000 | ||
12051 | 2017.04.21 12:31 | sell | 6027 | 0.03 | 1.72543 | 0.00000 | 0.00000 | ||
12052 | 2017.04.21 15:00 | buy | 6028 | 0.01 | 1.72703 | 0.00000 | 1.73053 | ||
12053 | 2017.04.21 15:48 | buy | 6029 | 0.02 | 1.72499 | 0.00000 | 0.00000 | ||
12054 | 2017.04.21 16:11 | close | 6029 | 0.02 | 1.72742 | 0.00000 | 0.00000 | 3.60 | 23366.61 |
12055 | 2017.04.21 16:11 | close | 6028 | 0.01 | 1.72742 | 0.00000 | 1.73053 | 0.29 | 23366.90 |
12056 | 2017.04.24 06:07 | close | 6027 | 0.03 | 1.72288 | 0.00000 | 0.00000 | 5.69 | 23372.58 |
12057 | 2017.04.24 06:07 | close | 6026 | 0.02 | 1.72288 | 0.00000 | 0.00000 | 0.81 | 23373.39 |
12058 | 2017.04.24 06:07 | close | 6025 | 0.01 | 1.72288 | 0.00000 | 1.71766 | -1.26 | 23372.13 |
12059 | 2017.04.24 16:00 | buy | 6030 | 0.01 | 1.72823 | 0.00000 | 1.73173 | ||
12060 | 2017.04.24 23:30 | t/p | 6030 | 0.01 | 1.73173 | 0.00000 | 1.73173 | 2.59 | 23374.72 |
12061 | 2017.04.25 06:00 | sell | 6031 | 0.01 | 1.73543 | 0.00000 | 1.73193 | ||
12062 | 2017.04.25 07:00 | buy | 6032 | 0.01 | 1.73591 | 0.00000 | 1.73941 | ||
12063 | 2017.04.25 10:58 | t/p | 6032 | 0.01 | 1.73941 | 0.00000 | 1.73941 | 2.59 | 23377.31 |
12064 | 2017.04.25 20:00 | sell | 6033 | 0.02 | 1.74058 | 0.00000 | 0.00000 | ||
12065 | 2017.04.25 20:59 | sell | 6034 | 0.03 | 1.74259 | 0.00000 | 0.00000 | ||
12066 | 2017.04.26 06:46 | close | 6034 | 0.03 | 1.73952 | 0.00000 | 0.00000 | 6.84 | 23384.15 |
12067 | 2017.04.26 06:46 | close | 6033 | 0.02 | 1.73952 | 0.00000 | 0.00000 | 1.59 | 23385.74 |
12068 | 2017.04.26 06:46 | close | 6031 | 0.01 | 1.73952 | 0.00000 | 1.73193 | -3.01 | 23382.73 |
12069 | 2017.04.26 13:00 | buy | 6035 | 0.01 | 1.74084 | 0.00000 | 1.74434 | ||
12070 | 2017.04.26 15:42 | t/p | 6035 | 0.01 | 1.74434 | 0.00000 | 1.74434 | 2.59 | 23385.32 |
12071 | 2017.04.27 04:00 | sell | 6036 | 0.01 | 1.74174 | 0.00000 | 1.73824 | ||
12072 | 2017.04.27 11:00 | buy | 6037 | 0.01 | 1.75171 | 0.00000 | 1.75521 | ||
12073 | 2017.04.27 11:17 | buy | 6038 | 0.02 | 1.74967 | 0.00000 | 0.00000 | ||
12074 | 2017.04.27 12:39 | close | 6038 | 0.02 | 1.75210 | 0.00000 | 0.00000 | 3.60 | 23388.92 |
12075 | 2017.04.27 12:39 | close | 6037 | 0.01 | 1.75210 | 0.00000 | 1.75521 | 0.29 | 23389.21 |
12076 | 2017.04.27 23:00 | sell | 6039 | 0.02 | 1.75935 | 0.00000 | 0.00000 | ||
12077 | 2017.04.28 09:00 | buy | 6040 | 0.01 | 1.76415 | 0.00000 | 1.76765 | ||
12078 | 2017.04.28 14:00 | sell | 6041 | 0.03 | 1.76548 | 0.00000 | 0.00000 | ||
12079 | 2017.04.28 14:29 | sell | 6042 | 0.05 | 1.76753 | 0.00000 | 0.00000 | ||
12080 | 2017.04.28 14:29 | t/p | 6040 | 0.01 | 1.76765 | 0.00000 | 1.76765 | 2.59 | 23391.80 |
12081 | 2017.04.28 14:40 | sell | 6043 | 0.08 | 1.76971 | 0.00000 | 0.00000 | ||
12082 | 2017.04.30 21:06 | close | 6043 | 0.08 | 1.76455 | 0.00000 | 0.00000 | 30.53 | 23422.33 |
12083 | 2017.04.30 21:06 | close | 6042 | 0.05 | 1.76455 | 0.00000 | 0.00000 | 11.02 | 23433.35 |
12084 | 2017.04.30 21:06 | close | 6041 | 0.03 | 1.76455 | 0.00000 | 0.00000 | 2.06 | 23435.41 |
12085 | 2017.04.30 21:06 | close | 6039 | 0.02 | 1.76455 | 0.00000 | 0.00000 | -7.67 | 23427.74 |
12086 | 2017.04.30 21:06 | close | 6036 | 0.01 | 1.76455 | 0.00000 | 1.73824 | -16.86 | 23410.88 |
12087 | 2017.04.30 21:06 | sell | 6044 | 0.01 | 1.76412 | 0.00000 | 1.76062 | ||
12088 | 2017.04.30 21:11 | sell | 6045 | 0.02 | 1.76618 | 0.00000 | 0.00000 | ||
12089 | 2017.04.30 23:20 | close | 6045 | 0.02 | 1.76374 | 0.00000 | 0.00000 | 3.61 | 23414.49 |
12090 | 2017.04.30 23:20 | close | 6044 | 0.01 | 1.76374 | 0.00000 | 1.76062 | 0.28 | 23414.77 |
12091 | 2017.05.01 09:00 | buy | 6046 | 0.01 | 1.76722 | 0.00000 | 1.77072 | ||
12092 | 2017.05.01 16:00 | sell | 6047 | 0.01 | 1.76352 | 0.00000 | 1.76002 | ||
12093 | 2017.05.02 02:00 | buy | 6048 | 0.02 | 1.76214 | 0.00000 | 0.00000 | ||
12094 | 2017.05.02 07:08 | buy | 6049 | 0.03 | 1.76008 | 0.00000 | 0.00000 | ||
12095 | 2017.05.02 07:08 | t/p | 6047 | 0.01 | 1.76002 | 0.00000 | 1.76002 | 2.59 | 23417.36 |
12096 | 2017.05.02 08:00 | sell | 6050 | 0.01 | 1.75909 | 0.00000 | 1.75559 | ||
12097 | 2017.05.02 08:30 | sell | 6051 | 0.02 | 1.76122 | 0.00000 | 0.00000 | ||
12098 | 2017.05.02 08:30 | close | 6049 | 0.03 | 1.76324 | 0.00000 | 0.00000 | 7.01 | 23424.37 |
12099 | 2017.05.02 08:30 | close | 6048 | 0.02 | 1.76324 | 0.00000 | 0.00000 | 1.62 | 23425.99 |
12100 | 2017.05.02 08:30 | close | 6046 | 0.01 | 1.76324 | 0.00000 | 1.77072 | -2.97 | 23423.02 |
12101 | 2017.05.02 08:30 | sell | 6052 | 0.03 | 1.76324 | 0.00000 | 0.00000 | ||
12102 | 2017.05.02 08:41 | close | 6052 | 0.03 | 1.76070 | 0.00000 | 0.00000 | 5.64 | 23428.66 |
12103 | 2017.05.02 08:41 | close | 6051 | 0.02 | 1.76070 | 0.00000 | 0.00000 | 0.77 | 23429.43 |
12104 | 2017.05.02 08:41 | close | 6050 | 0.01 | 1.76070 | 0.00000 | 1.75559 | -1.19 | 23428.24 |
12105 | 2017.05.02 08:41 | sell | 6053 | 0.01 | 1.76023 | 0.00000 | 1.75673 | ||
12106 | 2017.05.02 12:00 | buy | 6054 | 0.01 | 1.76580 | 0.00000 | 1.76930 | ||
12107 | 2017.05.02 12:39 | t/p | 6054 | 0.01 | 1.76930 | 0.00000 | 1.76930 | 2.59 | 23430.83 |
12108 | 2017.05.02 12:39 | buy | 6055 | 0.01 | 1.76979 | 0.00000 | 1.77329 | ||
12109 | 2017.05.02 14:18 | t/p | 6055 | 0.01 | 1.77329 | 0.00000 | 1.77329 | 2.59 | 23433.42 |
12110 | 2017.05.02 23:00 | sell | 6056 | 0.02 | 1.77340 | 0.00000 | 0.00000 | ||
12111 | 2017.05.03 15:08 | close | 6056 | 0.02 | 1.76722 | 0.00000 | 0.00000 | 9.16 | 23442.58 |
12112 | 2017.05.03 15:08 | close | 6053 | 0.01 | 1.76722 | 0.00000 | 1.75673 | -5.16 | 23437.42 |
12113 | 2017.05.04 02:00 | buy | 6057 | 0.01 | 1.76693 | 0.00000 | 1.77043 | ||
12114 | 2017.05.04 11:17 | t/p | 6057 | 0.01 | 1.77043 | 0.00000 | 1.77043 | 2.59 | 23440.01 |
12115 | 2017.05.05 01:00 | sell | 6058 | 0.01 | 1.77802 | 0.00000 | 1.77452 | ||
12116 | 2017.05.05 14:27 | t/p | 6058 | 0.01 | 1.77452 | 0.00000 | 1.77452 | 2.59 | 23442.60 |
12117 | 2017.05.08 06:00 | buy | 6059 | 0.01 | 1.76996 | 0.00000 | 1.77346 | ||
12118 | 2017.05.08 06:58 | t/p | 6059 | 0.01 | 1.77346 | 0.00000 | 1.77346 | 2.59 | 23445.19 |
12119 | 2017.05.08 06:58 | buy | 6060 | 0.01 | 1.77387 | 0.00000 | 1.77737 | ||
12120 | 2017.05.08 20:00 | sell | 6061 | 0.01 | 1.77223 | 0.00000 | 1.76873 | ||
12121 | 2017.05.09 09:20 | t/p | 6061 | 0.01 | 1.76873 | 0.00000 | 1.76873 | 2.60 | 23447.79 |
12122 | 2017.05.09 10:00 | sell | 6062 | 0.01 | 1.76874 | 0.00000 | 1.76524 | ||
12123 | 2017.05.09 13:54 | t/p | 6060 | 0.01 | 1.77737 | 0.00000 | 1.77737 | 2.56 | 23450.35 |
12124 | 2017.05.09 15:00 | buy | 6063 | 0.01 | 1.77481 | 0.00000 | 1.77831 | ||
12125 | 2017.05.09 16:56 | t/p | 6063 | 0.01 | 1.77831 | 0.00000 | 1.77831 | 2.59 | 23452.94 |
12126 | 2017.05.10 00:00 | sell | 6064 | 0.02 | 1.77493 | 0.00000 | 0.00000 | ||
12127 | 2017.05.10 08:00 | buy | 6065 | 0.01 | 1.77807 | 0.00000 | 1.78157 | ||
12128 | 2017.05.10 08:46 | buy | 6066 | 0.02 | 1.77606 | 0.00000 | 0.00000 | ||
12129 | 2017.05.10 08:58 | buy | 6067 | 0.03 | 1.77395 | 0.00000 | 0.00000 | ||
12130 | 2017.05.10 13:14 | close | 6064 | 0.02 | 1.77108 | 0.00000 | 0.00000 | 5.69 | 23458.63 |
12131 | 2017.05.10 13:14 | close | 6062 | 0.01 | 1.77108 | 0.00000 | 1.76524 | -1.72 | 23456.91 |
12132 | 2017.05.11 01:21 | close | 6067 | 0.03 | 1.77652 | 0.00000 | 0.00000 | 5.47 | 23462.38 |
12133 | 2017.05.11 01:21 | close | 6066 | 0.02 | 1.77652 | 0.00000 | 0.00000 | 0.52 | 23462.91 |
12134 | 2017.05.11 01:21 | close | 6065 | 0.01 | 1.77652 | 0.00000 | 1.78157 | -1.23 | 23461.68 |
12135 | 2017.05.11 10:00 | sell | 6068 | 0.01 | 1.76827 | 0.00000 | 1.76477 | ||
12136 | 2017.05.11 10:26 | sell | 6069 | 0.02 | 1.77027 | 0.00000 | 0.00000 | ||
12137 | 2017.05.11 11:00 | close | 6069 | 0.02 | 1.76721 | 0.00000 | 0.00000 | 4.52 | 23466.20 |
12138 | 2017.05.11 11:00 | close | 6068 | 0.01 | 1.76721 | 0.00000 | 1.76477 | 0.79 | 23466.99 |
12139 | 2017.05.11 21:00 | buy | 6070 | 0.01 | 1.76508 | 0.00000 | 1.76858 | ||
12140 | 2017.05.12 09:00 | sell | 6071 | 0.01 | 1.76047 | 0.00000 | 1.75697 | ||
12141 | 2017.05.12 14:27 | t/p | 6070 | 0.01 | 1.76858 | 0.00000 | 1.76858 | 2.56 | 23469.55 |
12142 | 2017.05.12 15:00 | buy | 6072 | 0.01 | 1.76912 | 0.00000 | 1.77262 | ||
12143 | 2017.05.12 15:27 | buy | 6073 | 0.02 | 1.76712 | 0.00000 | 0.00000 | ||
12144 | 2017.05.15 02:00 | sell | 6074 | 0.02 | 1.76630 | 0.00000 | 0.00000 | ||
12145 | 2017.05.15 06:53 | close | 6074 | 0.02 | 1.76261 | 0.00000 | 0.00000 | 5.46 | 23475.01 |
12146 | 2017.05.15 06:53 | close | 6071 | 0.01 | 1.76261 | 0.00000 | 1.75697 | -1.57 | 23473.44 |
12147 | 2017.05.15 17:00 | buy | 6075 | 0.03 | 1.76174 | 0.00000 | 0.00000 | ||
12148 | 2017.05.15 17:32 | buy | 6076 | 0.05 | 1.75973 | 0.00000 | 0.00000 | ||
12149 | 2017.05.16 08:26 | close | 6076 | 0.05 | 1.76336 | 0.00000 | 0.00000 | 13.30 | 23486.74 |
12150 | 2017.05.16 08:26 | close | 6075 | 0.03 | 1.76336 | 0.00000 | 0.00000 | 3.52 | 23490.26 |
12151 | 2017.05.16 08:26 | close | 6073 | 0.02 | 1.76336 | 0.00000 | 0.00000 | -5.67 | 23484.59 |
12152 | 2017.05.16 08:26 | close | 6072 | 0.01 | 1.76336 | 0.00000 | 1.77262 | -4.31 | 23480.28 |
12153 | 2017.05.16 13:00 | sell | 6077 | 0.01 | 1.75497 | 0.00000 | 1.75147 | ||
12154 | 2017.05.16 13:22 | sell | 6078 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
12155 | 2017.05.16 13:47 | close | 6078 | 0.02 | 1.75456 | 0.00000 | 0.00000 | 3.58 | 23483.86 |
12156 | 2017.05.16 13:47 | close | 6077 | 0.01 | 1.75456 | 0.00000 | 1.75147 | 0.30 | 23484.16 |
12157 | 2017.05.16 13:47 | sell | 6079 | 0.01 | 1.75412 | 0.00000 | 1.75062 | ||
12158 | 2017.05.16 13:52 | sell | 6080 | 0.02 | 1.75612 | 0.00000 | 0.00000 | ||
12159 | 2017.05.16 15:57 | close | 6080 | 0.02 | 1.75370 | 0.00000 | 0.00000 | 3.58 | 23487.74 |
12160 | 2017.05.16 15:57 | close | 6079 | 0.01 | 1.75370 | 0.00000 | 1.75062 | 0.31 | 23488.05 |
12161 | 2017.05.16 22:00 | buy | 6081 | 0.01 | 1.75796 | 0.00000 | 1.76146 | ||
12162 | 2017.05.17 08:39 | t/p | 6081 | 0.01 | 1.76146 | 0.00000 | 1.76146 | 2.56 | 23490.61 |
12163 | 2017.05.17 17:00 | sell | 6082 | 0.01 | 1.76103 | 0.00000 | 1.75753 | ||
12164 | 2017.05.17 17:13 | sell | 6083 | 0.02 | 1.76305 | 0.00000 | 0.00000 | ||
12165 | 2017.05.17 17:59 | sell | 6084 | 0.03 | 1.76505 | 0.00000 | 0.00000 | ||
12166 | 2017.05.17 22:09 | close | 6084 | 0.03 | 1.76253 | 0.00000 | 0.00000 | 5.60 | 23496.21 |
12167 | 2017.05.17 22:09 | close | 6083 | 0.02 | 1.76253 | 0.00000 | 0.00000 | 0.77 | 23496.98 |
12168 | 2017.05.17 22:09 | close | 6082 | 0.01 | 1.76253 | 0.00000 | 1.75753 | -1.11 | 23495.87 |
12169 | 2017.05.18 06:00 | buy | 6085 | 0.01 | 1.76489 | 0.00000 | 1.76839 | ||
12170 | 2017.05.18 07:45 | t/p | 6085 | 0.01 | 1.76839 | 0.00000 | 1.76839 | 2.59 | 23498.46 |
12171 | 2017.05.18 16:00 | sell | 6086 | 0.01 | 1.76955 | 0.00000 | 1.76605 | ||
12172 | 2017.05.18 17:34 | t/p | 6086 | 0.01 | 1.76605 | 0.00000 | 1.76605 | 2.59 | 23501.05 |
12173 | 2017.05.19 04:00 | buy | 6087 | 0.01 | 1.76180 | 0.00000 | 1.76530 | ||
12174 | 2017.05.19 08:42 | t/p | 6087 | 0.01 | 1.76530 | 0.00000 | 1.76530 | 2.59 | 23503.64 |
12175 | 2017.05.22 05:00 | buy | 6088 | 0.01 | 1.75946 | 0.00000 | 1.76296 | ||
12176 | 2017.05.23 00:00 | sell | 6089 | 0.01 | 1.75284 | 0.00000 | 1.74934 | ||
12177 | 2017.05.23 06:07 | t/p | 6089 | 0.01 | 1.74934 | 0.00000 | 1.74934 | 2.59 | 23506.23 |
12178 | 2017.05.23 10:00 | buy | 6090 | 0.02 | 1.75179 | 0.00000 | 0.00000 | ||
12179 | 2017.05.23 10:13 | buy | 6091 | 0.03 | 1.74979 | 0.00000 | 0.00000 | ||
12180 | 2017.05.23 10:23 | buy | 6092 | 0.05 | 1.74779 | 0.00000 | 0.00000 | ||
12181 | 2017.05.23 10:32 | buy | 6093 | 0.08 | 1.74576 | 0.00000 | 0.00000 | ||
12182 | 2017.05.23 12:00 | sell | 6094 | 0.01 | 1.74659 | 0.00000 | 1.74309 | ||
12183 | 2017.05.23 12:59 | sell | 6095 | 0.02 | 1.74860 | 0.00000 | 0.00000 | ||
12184 | 2017.05.23 13:15 | close | 6093 | 0.08 | 1.74900 | 0.00000 | 0.00000 | 19.18 | 23525.41 |
12185 | 2017.05.23 13:15 | close | 6092 | 0.05 | 1.74900 | 0.00000 | 0.00000 | 4.48 | 23529.89 |
12186 | 2017.05.23 13:15 | close | 6091 | 0.03 | 1.74900 | 0.00000 | 0.00000 | -1.75 | 23528.14 |
12187 | 2017.05.23 13:15 | close | 6090 | 0.02 | 1.74900 | 0.00000 | 0.00000 | -4.13 | 23524.01 |
12188 | 2017.05.23 13:15 | close | 6088 | 0.01 | 1.74900 | 0.00000 | 1.76296 | -7.77 | 23516.25 |
12189 | 2017.05.23 15:00 | buy | 6096 | 0.01 | 1.75065 | 0.00000 | 1.75415 | ||
12190 | 2017.05.23 15:08 | t/p | 6096 | 0.01 | 1.75415 | 0.00000 | 1.75415 | 2.59 | 23518.84 |
12191 | 2017.05.23 15:08 | buy | 6097 | 0.01 | 1.75465 | 0.00000 | 1.75815 | ||
12192 | 2017.05.23 15:45 | buy | 6098 | 0.02 | 1.75263 | 0.00000 | 0.00000 | ||
12193 | 2017.05.23 15:57 | buy | 6099 | 0.03 | 1.75063 | 0.00000 | 0.00000 | ||
12194 | 2017.05.23 16:24 | close | 6099 | 0.03 | 1.75313 | 0.00000 | 0.00000 | 5.55 | 23524.39 |
12195 | 2017.05.23 16:24 | close | 6098 | 0.02 | 1.75313 | 0.00000 | 0.00000 | 0.74 | 23525.13 |
12196 | 2017.05.23 16:24 | close | 6097 | 0.01 | 1.75313 | 0.00000 | 1.75815 | -1.12 | 23524.01 |
12197 | 2017.05.24 11:00 | sell | 6100 | 0.03 | 1.75076 | 0.00000 | 0.00000 | ||
12198 | 2017.05.24 14:04 | close | 6100 | 0.03 | 1.74801 | 0.00000 | 0.00000 | 6.10 | 23530.11 |
12199 | 2017.05.24 14:04 | close | 6095 | 0.02 | 1.74801 | 0.00000 | 0.00000 | 0.89 | 23531.00 |
12200 | 2017.05.24 14:04 | close | 6094 | 0.01 | 1.74801 | 0.00000 | 1.74309 | -1.04 | 23529.96 |
12201 | 2017.05.25 01:00 | buy | 6101 | 0.01 | 1.73976 | 0.00000 | 1.74326 | ||
12202 | 2017.05.25 08:28 | t/p | 6101 | 0.01 | 1.74326 | 0.00000 | 1.74326 | 2.59 | 23532.55 |
12203 | 2017.05.26 02:00 | sell | 6102 | 0.01 | 1.73609 | 0.00000 | 1.73259 | ||
12204 | 2017.05.26 02:13 | sell | 6103 | 0.02 | 1.73810 | 0.00000 | 0.00000 | ||
12205 | 2017.05.26 06:04 | close | 6103 | 0.02 | 1.73567 | 0.00000 | 0.00000 | 3.60 | 23536.15 |
12206 | 2017.05.26 06:04 | close | 6102 | 0.01 | 1.73567 | 0.00000 | 1.73259 | 0.31 | 23536.46 |
12207 | 2017.05.29 15:00 | sell | 6104 | 0.01 | 1.72554 | 0.00000 | 1.72204 | ||
12208 | 2017.05.30 00:00 | buy | 6105 | 0.01 | 1.72686 | 0.00000 | 1.73036 | ||
12209 | 2017.05.30 00:58 | buy | 6106 | 0.02 | 1.72486 | 0.00000 | 0.00000 | ||
12210 | 2017.05.30 03:10 | close | 6106 | 0.02 | 1.72741 | 0.00000 | 0.00000 | 3.77 | 23540.23 |
12211 | 2017.05.30 03:10 | close | 6105 | 0.01 | 1.72741 | 0.00000 | 1.73036 | 0.41 | 23540.64 |
12212 | 2017.05.30 06:00 | buy | 6107 | 0.01 | 1.72697 | 0.00000 | 1.73047 | ||
12213 | 2017.05.30 07:56 | t/p | 6107 | 0.01 | 1.73047 | 0.00000 | 1.73047 | 2.59 | 23543.23 |
12214 | 2017.05.30 18:00 | sell | 6108 | 0.02 | 1.72865 | 0.00000 | 0.00000 | ||
12215 | 2017.05.30 18:51 | sell | 6109 | 0.03 | 1.73065 | 0.00000 | 0.00000 | ||
12216 | 2017.05.30 21:27 | close | 6109 | 0.03 | 1.72797 | 0.00000 | 0.00000 | 5.94 | 23549.17 |
12217 | 2017.05.30 21:27 | close | 6108 | 0.02 | 1.72797 | 0.00000 | 0.00000 | 1.01 | 23550.18 |
12218 | 2017.05.30 21:27 | close | 6104 | 0.01 | 1.72797 | 0.00000 | 1.72204 | -1.79 | 23548.39 |
12219 | 2017.05.31 11:00 | buy | 6110 | 0.01 | 1.72599 | 0.00000 | 1.72949 | ||
12220 | 2017.05.31 12:16 | t/p | 6110 | 0.01 | 1.72949 | 0.00000 | 1.72949 | 2.59 | 23550.98 |
12221 | 2017.05.31 23:00 | sell | 6111 | 0.01 | 1.73677 | 0.00000 | 1.73327 | ||
12222 | 2017.06.01 07:10 | t/p | 6111 | 0.01 | 1.73327 | 0.00000 | 1.73327 | 2.62 | 23553.59 |
12223 | 2017.06.01 15:00 | buy | 6112 | 0.01 | 1.74018 | 0.00000 | 1.74368 | ||
12224 | 2017.06.01 15:09 | buy | 6113 | 0.02 | 1.73816 | 0.00000 | 0.00000 | ||
12225 | 2017.06.01 15:35 | close | 6113 | 0.02 | 1.74058 | 0.00000 | 0.00000 | 3.59 | 23557.18 |
12226 | 2017.06.01 15:35 | close | 6112 | 0.01 | 1.74058 | 0.00000 | 1.74368 | 0.30 | 23557.48 |
12227 | 2017.06.01 15:35 | buy | 6114 | 0.01 | 1.74107 | 0.00000 | 1.74457 | ||
12228 | 2017.06.01 15:50 | buy | 6115 | 0.02 | 1.73906 | 0.00000 | 0.00000 | ||
12229 | 2017.06.01 19:20 | close | 6115 | 0.02 | 1.74150 | 0.00000 | 0.00000 | 3.61 | 23561.09 |
12230 | 2017.06.01 19:20 | close | 6114 | 0.01 | 1.74150 | 0.00000 | 1.74457 | 0.32 | 23561.41 |
12231 | 2017.06.02 03:00 | sell | 6116 | 0.01 | 1.73969 | 0.00000 | 1.73619 | ||
12232 | 2017.06.02 14:00 | buy | 6117 | 0.01 | 1.73988 | 0.00000 | 1.74338 | ||
12233 | 2017.06.04 21:00 | t/p | 6116 | 0.01 | 1.73619 | 0.00000 | 1.73619 | 2.59 | 23564.00 |
12234 | 2017.06.05 04:00 | buy | 6118 | 0.02 | 1.73457 | 0.00000 | 0.00000 | ||
12235 | 2017.06.05 05:00 | sell | 6119 | 0.01 | 1.73474 | 0.00000 | 1.73124 | ||
12236 | 2017.06.05 09:26 | close | 6118 | 0.02 | 1.73814 | 0.00000 | 0.00000 | 5.28 | 23569.28 |
12237 | 2017.06.05 09:26 | close | 6117 | 0.01 | 1.73814 | 0.00000 | 1.74338 | -1.32 | 23567.97 |
12238 | 2017.06.05 20:00 | sell | 6120 | 0.02 | 1.73983 | 0.00000 | 0.00000 | ||
12239 | 2017.06.06 06:00 | buy | 6121 | 0.01 | 1.74019 | 0.00000 | 1.74369 | ||
12240 | 2017.06.06 06:45 | buy | 6122 | 0.02 | 1.73798 | 0.00000 | 0.00000 | ||
12241 | 2017.06.06 07:08 | close | 6120 | 0.02 | 1.73634 | 0.00000 | 0.00000 | 5.19 | 23573.16 |
12242 | 2017.06.06 07:08 | close | 6119 | 0.01 | 1.73634 | 0.00000 | 1.73124 | -1.17 | 23571.99 |
12243 | 2017.06.06 07:44 | close | 6122 | 0.02 | 1.74047 | 0.00000 | 0.00000 | 3.68 | 23575.67 |
12244 | 2017.06.06 07:44 | close | 6121 | 0.01 | 1.74047 | 0.00000 | 1.74369 | 0.21 | 23575.88 |
12245 | 2017.06.06 10:00 | sell | 6123 | 0.01 | 1.73674 | 0.00000 | 1.73324 | ||
12246 | 2017.06.06 17:29 | t/p | 6123 | 0.01 | 1.73324 | 0.00000 | 1.73324 | 2.59 | 23578.47 |
12247 | 2017.06.06 22:00 | buy | 6124 | 0.01 | 1.73645 | 0.00000 | 1.73995 | ||
12248 | 2017.06.07 09:00 | sell | 6125 | 0.01 | 1.73446 | 0.00000 | 1.73096 | ||
12249 | 2017.06.07 13:54 | t/p | 6124 | 0.01 | 1.73995 | 0.00000 | 1.73995 | 2.56 | 23581.03 |
12250 | 2017.06.07 13:54 | buy | 6126 | 0.01 | 1.74041 | 0.00000 | 1.74391 | ||
12251 | 2017.06.07 14:30 | t/p | 6126 | 0.01 | 1.74391 | 0.00000 | 1.74391 | 2.59 | 23583.62 |
12252 | 2017.06.08 01:00 | sell | 6127 | 0.02 | 1.75177 | 0.00000 | 0.00000 | ||
12253 | 2017.06.08 13:03 | close | 6127 | 0.02 | 1.74420 | 0.00000 | 0.00000 | 11.20 | 23594.82 |
12254 | 2017.06.08 13:03 | close | 6125 | 0.01 | 1.74420 | 0.00000 | 1.73096 | -7.18 | 23587.64 |
12255 | 2017.06.08 21:00 | buy | 6128 | 0.01 | 1.74996 | 0.00000 | 1.75346 | ||
12256 | 2017.06.08 21:00 | buy | 6129 | 0.02 | 1.74186 | 0.00000 | 0.00000 | ||
12257 | 2017.06.08 21:00 | buy | 6130 | 0.03 | 1.73986 | 0.00000 | 0.00000 | ||
12258 | 2017.06.08 21:00 | buy | 6131 | 0.05 | 1.73786 | 0.00000 | 0.00000 | ||
12259 | 2017.06.08 21:00 | buy | 6132 | 0.08 | 1.73483 | 0.00000 | 0.00000 | ||
12260 | 2017.06.08 21:00 | buy | 6133 | 0.12 | 1.73132 | 0.00000 | 0.00000 | ||
12261 | 2017.06.08 21:00 | buy | 6134 | 0.18 | 1.72926 | 0.00000 | 0.00000 | ||
12262 | 2017.06.08 21:00 | buy | 6135 | 0.27 | 1.72717 | 0.00000 | 0.00000 | ||
12263 | 2017.06.08 21:01 | close | 6135 | 0.27 | 1.73163 | 0.00000 | 0.00000 | 89.11 | 23676.75 |
12264 | 2017.06.08 21:01 | close | 6134 | 0.18 | 1.73163 | 0.00000 | 0.00000 | 31.57 | 23708.32 |
12265 | 2017.06.08 21:01 | close | 6133 | 0.12 | 1.73163 | 0.00000 | 0.00000 | 2.75 | 23711.07 |
12266 | 2017.06.08 21:01 | close | 6132 | 0.08 | 1.73163 | 0.00000 | 0.00000 | -18.94 | 23692.13 |
12267 | 2017.06.08 21:01 | close | 6131 | 0.05 | 1.73163 | 0.00000 | 0.00000 | -23.06 | 23669.07 |
12268 | 2017.06.08 21:01 | close | 6130 | 0.03 | 1.73163 | 0.00000 | 0.00000 | -18.28 | 23650.79 |
12269 | 2017.06.08 21:01 | close | 6129 | 0.02 | 1.73163 | 0.00000 | 0.00000 | -15.14 | 23635.65 |
12270 | 2017.06.08 21:01 | close | 6128 | 0.01 | 1.73163 | 0.00000 | 1.75346 | -13.57 | 23622.08 |
12271 | 2017.06.08 21:01 | buy | 6136 | 0.01 | 1.73206 | 0.00000 | 1.73556 | ||
12272 | 2017.06.08 21:01 | buy | 6137 | 0.02 | 1.72966 | 0.00000 | 0.00000 | ||
12273 | 2017.06.08 21:01 | buy | 6138 | 0.03 | 1.72761 | 0.00000 | 0.00000 | ||
12274 | 2017.06.08 21:02 | buy | 6139 | 0.05 | 1.72561 | 0.00000 | 0.00000 | ||
12275 | 2017.06.08 21:03 | buy | 6140 | 0.08 | 1.72346 | 0.00000 | 0.00000 | ||
12276 | 2017.06.08 21:03 | buy | 6141 | 0.12 | 1.72128 | 0.00000 | 0.00000 | ||
12277 | 2017.06.08 21:04 | buy | 6142 | 0.18 | 1.71702 | 0.00000 | 0.00000 | ||
12278 | 2017.06.08 21:04 | close | 6142 | 0.18 | 1.72220 | 0.00000 | 0.00000 | 69.00 | 23691.08 |
12279 | 2017.06.08 21:04 | close | 6141 | 0.12 | 1.72220 | 0.00000 | 0.00000 | 8.17 | 23699.25 |
12280 | 2017.06.08 21:04 | close | 6140 | 0.08 | 1.72220 | 0.00000 | 0.00000 | -7.46 | 23691.79 |
12281 | 2017.06.08 21:04 | close | 6139 | 0.05 | 1.72220 | 0.00000 | 0.00000 | -12.62 | 23679.17 |
12282 | 2017.06.08 21:04 | close | 6138 | 0.03 | 1.72220 | 0.00000 | 0.00000 | -12.01 | 23667.16 |
12283 | 2017.06.08 21:04 | close | 6137 | 0.02 | 1.72220 | 0.00000 | 0.00000 | -11.04 | 23656.12 |
12284 | 2017.06.08 21:04 | close | 6136 | 0.01 | 1.72220 | 0.00000 | 1.73556 | -7.29 | 23648.83 |
12285 | 2017.06.08 21:04 | buy | 6143 | 0.01 | 1.72261 | 0.00000 | 1.72611 | ||
12286 | 2017.06.08 21:05 | buy | 6144 | 0.02 | 1.71924 | 0.00000 | 0.00000 | ||
12287 | 2017.06.08 21:05 | close | 6144 | 0.02 | 1.72295 | 0.00000 | 0.00000 | 5.49 | 23654.32 |
12288 | 2017.06.08 21:05 | close | 6143 | 0.01 | 1.72295 | 0.00000 | 1.72611 | 0.25 | 23654.57 |
12289 | 2017.06.08 21:05 | buy | 6145 | 0.01 | 1.72370 | 0.00000 | 1.72720 | ||
12290 | 2017.06.08 21:07 | t/p | 6145 | 0.01 | 1.72720 | 0.00000 | 1.72720 | 2.59 | 23657.16 |
12291 | 2017.06.08 21:07 | buy | 6146 | 0.01 | 1.72753 | 0.00000 | 1.73103 | ||
12292 | 2017.06.08 21:09 | buy | 6147 | 0.02 | 1.72551 | 0.00000 | 0.00000 | ||
12293 | 2017.06.08 21:10 | buy | 6148 | 0.03 | 1.72324 | 0.00000 | 0.00000 | ||
12294 | 2017.06.08 21:19 | buy | 6149 | 0.05 | 1.72123 | 0.00000 | 0.00000 | ||
12295 | 2017.06.08 21:25 | buy | 6150 | 0.08 | 1.71910 | 0.00000 | 0.00000 | ||
12296 | 2017.06.08 21:27 | close | 6150 | 0.08 | 1.72220 | 0.00000 | 0.00000 | 18.35 | 23675.51 |
12297 | 2017.06.08 21:27 | close | 6149 | 0.05 | 1.72220 | 0.00000 | 0.00000 | 3.59 | 23679.10 |
12298 | 2017.06.08 21:27 | close | 6148 | 0.03 | 1.72220 | 0.00000 | 0.00000 | -2.31 | 23676.79 |
12299 | 2017.06.08 21:27 | close | 6147 | 0.02 | 1.72220 | 0.00000 | 0.00000 | -4.90 | 23671.89 |
12300 | 2017.06.08 21:27 | close | 6146 | 0.01 | 1.72220 | 0.00000 | 1.73103 | -3.94 | 23667.95 |
12301 | 2017.06.08 21:27 | buy | 6151 | 0.01 | 1.72241 | 0.00000 | 1.72591 | ||
12302 | 2017.06.08 21:28 | buy | 6152 | 0.02 | 1.72036 | 0.00000 | 0.00000 | ||
12303 | 2017.06.08 21:31 | close | 6152 | 0.02 | 1.72293 | 0.00000 | 0.00000 | 3.80 | 23671.75 |
12304 | 2017.06.08 21:31 | close | 6151 | 0.01 | 1.72293 | 0.00000 | 1.72591 | 0.39 | 23672.14 |
12305 | 2017.06.08 21:31 | buy | 6153 | 0.01 | 1.72342 | 0.00000 | 1.72692 | ||
12306 | 2017.06.08 21:32 | buy | 6154 | 0.02 | 1.72137 | 0.00000 | 0.00000 | ||
12307 | 2017.06.08 21:44 | close | 6154 | 0.02 | 1.72388 | 0.00000 | 0.00000 | 3.72 | 23675.86 |
12308 | 2017.06.08 21:44 | close | 6153 | 0.01 | 1.72388 | 0.00000 | 1.72692 | 0.34 | 23676.20 |
12309 | 2017.06.08 21:44 | buy | 6155 | 0.01 | 1.72427 | 0.00000 | 1.72777 | ||
12310 | 2017.06.08 22:12 | t/p | 6155 | 0.01 | 1.72777 | 0.00000 | 1.72777 | 2.59 | 23678.79 |
12311 | 2017.06.08 23:00 | sell | 6156 | 0.01 | 1.72943 | 0.00000 | 1.72593 | ||
12312 | 2017.06.08 23:12 | t/p | 6156 | 0.01 | 1.72593 | 0.00000 | 1.72593 | 2.59 | 23681.38 |
12313 | 2017.06.08 23:12 | sell | 6157 | 0.01 | 1.72538 | 0.00000 | 1.72188 | ||
12314 | 2017.06.08 23:19 | sell | 6158 | 0.02 | 1.72738 | 0.00000 | 0.00000 | ||
12315 | 2017.06.08 23:28 | close | 6158 | 0.02 | 1.72491 | 0.00000 | 0.00000 | 3.65 | 23685.03 |
12316 | 2017.06.08 23:28 | close | 6157 | 0.01 | 1.72491 | 0.00000 | 1.72188 | 0.35 | 23685.38 |
12317 | 2017.06.08 23:28 | sell | 6159 | 0.01 | 1.72448 | 0.00000 | 1.72098 | ||
12318 | 2017.06.08 23:55 | t/p | 6159 | 0.01 | 1.72098 | 0.00000 | 1.72098 | 2.59 | 23687.97 |
12319 | 2017.06.08 23:55 | sell | 6160 | 0.01 | 1.72053 | 0.00000 | 1.71703 | ||
12320 | 2017.06.09 05:52 | t/p | 6160 | 0.01 | 1.71703 | 0.00000 | 1.71703 | 2.60 | 23690.57 |
12321 | 2017.06.09 10:00 | buy | 6161 | 0.01 | 1.72079 | 0.00000 | 1.72429 | ||
12322 | 2017.06.09 10:19 | t/p | 6161 | 0.01 | 1.72429 | 0.00000 | 1.72429 | 2.59 | 23693.16 |
12323 | 2017.06.09 10:19 | buy | 6162 | 0.01 | 1.72473 | 0.00000 | 1.72823 | ||
12324 | 2017.06.09 10:30 | buy | 6163 | 0.02 | 1.72272 | 0.00000 | 0.00000 | ||
12325 | 2017.06.09 11:17 | close | 6163 | 0.02 | 1.72514 | 0.00000 | 0.00000 | 3.58 | 23696.74 |
12326 | 2017.06.09 11:17 | close | 6162 | 0.01 | 1.72514 | 0.00000 | 1.72823 | 0.30 | 23697.04 |
12327 | 2017.06.12 10:00 | sell | 6164 | 0.01 | 1.70715 | 0.00000 | 1.70365 | ||
12328 | 2017.06.12 12:10 | t/p | 6164 | 0.01 | 1.70365 | 0.00000 | 1.70365 | 2.58 | 23699.62 |
12329 | 2017.06.13 04:00 | buy | 6165 | 0.01 | 1.68152 | 0.00000 | 1.68502 | ||
12330 | 2017.06.13 06:09 | t/p | 6165 | 0.01 | 1.68502 | 0.00000 | 1.68502 | 2.59 | 23702.21 |
12331 | 2017.06.14 02:00 | sell | 6166 | 0.01 | 1.68595 | 0.00000 | 1.68245 | ||
12332 | 2017.06.14 09:04 | t/p | 6166 | 0.01 | 1.68245 | 0.00000 | 1.68245 | 2.59 | 23704.80 |
12333 | 2017.06.14 15:00 | buy | 6167 | 0.01 | 1.68914 | 0.00000 | 1.69264 | ||
12334 | 2017.06.14 15:32 | buy | 6168 | 0.02 | 1.68711 | 0.00000 | 0.00000 | ||
12335 | 2017.06.14 15:39 | close | 6168 | 0.02 | 1.68958 | 0.00000 | 0.00000 | 3.65 | 23708.45 |
12336 | 2017.06.14 15:39 | close | 6167 | 0.01 | 1.68958 | 0.00000 | 1.69264 | 0.33 | 23708.78 |
12337 | 2017.06.14 15:39 | buy | 6169 | 0.01 | 1.69005 | 0.00000 | 1.69355 | ||
12338 | 2017.06.15 02:00 | sell | 6170 | 0.01 | 1.68823 | 0.00000 | 1.68473 | ||
12339 | 2017.06.15 08:21 | t/p | 6170 | 0.01 | 1.68473 | 0.00000 | 1.68473 | 2.59 | 23711.37 |
12340 | 2017.06.15 11:00 | t/p | 6169 | 0.01 | 1.69355 | 0.00000 | 1.69355 | 2.51 | 23713.88 |
12341 | 2017.06.15 13:00 | buy | 6171 | 0.01 | 1.69237 | 0.00000 | 1.69587 | ||
12342 | 2017.06.15 13:29 | buy | 6172 | 0.02 | 1.69034 | 0.00000 | 0.00000 | ||
12343 | 2017.06.15 13:46 | close | 6172 | 0.02 | 1.69281 | 0.00000 | 0.00000 | 3.65 | 23717.53 |
12344 | 2017.06.15 13:46 | close | 6171 | 0.01 | 1.69281 | 0.00000 | 1.69587 | 0.33 | 23717.86 |
12345 | 2017.06.15 13:46 | buy | 6173 | 0.01 | 1.69326 | 0.00000 | 1.69676 | ||
12346 | 2017.06.15 14:42 | t/p | 6173 | 0.01 | 1.69676 | 0.00000 | 1.69676 | 2.59 | 23720.45 |
12347 | 2017.06.15 22:00 | sell | 6174 | 0.01 | 1.69188 | 0.00000 | 1.68838 | ||
12348 | 2017.06.16 08:00 | buy | 6175 | 0.01 | 1.69239 | 0.00000 | 1.69589 | ||
12349 | 2017.06.16 12:09 | t/p | 6174 | 0.01 | 1.68838 | 0.00000 | 1.68838 | 2.60 | 23723.05 |
12350 | 2017.06.16 14:35 | t/p | 6175 | 0.01 | 1.69589 | 0.00000 | 1.69589 | 2.59 | 23725.64 |
12351 | 2017.06.19 05:00 | buy | 6176 | 0.01 | 1.68862 | 0.00000 | 1.69212 | ||
12352 | 2017.06.19 07:05 | t/p | 6176 | 0.01 | 1.69212 | 0.00000 | 1.69212 | 2.59 | 23728.23 |
12353 | 2017.06.19 15:00 | sell | 6177 | 0.01 | 1.68466 | 0.00000 | 1.68116 | ||
12354 | 2017.06.19 15:08 | t/p | 6177 | 0.01 | 1.68116 | 0.00000 | 1.68116 | 2.59 | 23730.82 |
12355 | 2017.06.19 15:08 | sell | 6178 | 0.01 | 1.68067 | 0.00000 | 1.67717 | ||
12356 | 2017.06.20 01:00 | buy | 6179 | 0.01 | 1.68384 | 0.00000 | 1.68734 | ||
12357 | 2017.06.20 07:30 | t/p | 6178 | 0.01 | 1.67717 | 0.00000 | 1.67717 | 2.60 | 23733.42 |
12358 | 2017.06.20 09:00 | sell | 6180 | 0.01 | 1.67674 | 0.00000 | 1.67324 | ||
12359 | 2017.06.20 09:33 | sell | 6181 | 0.02 | 1.67875 | 0.00000 | 0.00000 | ||
12360 | 2017.06.20 13:10 | close | 6181 | 0.02 | 1.67627 | 0.00000 | 0.00000 | 3.67 | 23737.09 |
12361 | 2017.06.20 13:10 | close | 6180 | 0.01 | 1.67627 | 0.00000 | 1.67324 | 0.34 | 23737.43 |
12362 | 2017.06.20 21:00 | buy | 6182 | 0.02 | 1.67577 | 0.00000 | 0.00000 | ||
12363 | 2017.06.21 10:00 | sell | 6183 | 0.01 | 1.67674 | 0.00000 | 1.67324 | ||
12364 | 2017.06.21 10:05 | sell | 6184 | 0.02 | 1.67874 | 0.00000 | 0.00000 | ||
12365 | 2017.06.21 10:53 | close | 6182 | 0.02 | 1.68027 | 0.00000 | 0.00000 | 6.61 | 23744.04 |
12366 | 2017.06.21 10:53 | close | 6179 | 0.01 | 1.68027 | 0.00000 | 1.68734 | -2.67 | 23741.37 |
12367 | 2017.06.21 10:53 | sell | 6185 | 0.03 | 1.68074 | 0.00000 | 0.00000 | ||
12368 | 2017.06.21 11:00 | buy | 6186 | 0.01 | 1.68021 | 0.00000 | 1.68371 | ||
12369 | 2017.06.21 11:00 | t/p | 6186 | 0.01 | 1.68371 | 0.00000 | 1.68371 | 2.59 | 23743.96 |
12370 | 2017.06.21 11:00 | buy | 6187 | 0.01 | 1.68416 | 0.00000 | 1.68766 | ||
12371 | 2017.06.21 11:18 | t/p | 6187 | 0.01 | 1.68766 | 0.00000 | 1.68766 | 2.59 | 23746.55 |
12372 | 2017.06.21 11:18 | buy | 6188 | 0.01 | 1.68817 | 0.00000 | 1.69167 | ||
12373 | 2017.06.21 11:46 | buy | 6189 | 0.02 | 1.68615 | 0.00000 | 0.00000 | ||
12374 | 2017.06.21 12:58 | close | 6189 | 0.02 | 1.68860 | 0.00000 | 0.00000 | 3.62 | 23750.17 |
12375 | 2017.06.21 12:58 | close | 6188 | 0.01 | 1.68860 | 0.00000 | 1.69167 | 0.32 | 23750.49 |
12376 | 2017.06.21 23:00 | sell | 6190 | 0.05 | 1.68898 | 0.00000 | 0.00000 | ||
12377 | 2017.06.22 12:30 | close | 6190 | 0.05 | 1.68243 | 0.00000 | 0.00000 | 24.36 | 23774.86 |
12378 | 2017.06.22 12:30 | close | 6185 | 0.03 | 1.68243 | 0.00000 | 0.00000 | -3.66 | 23771.19 |
12379 | 2017.06.22 12:30 | close | 6184 | 0.02 | 1.68243 | 0.00000 | 0.00000 | -5.39 | 23765.80 |
12380 | 2017.06.22 12:30 | close | 6183 | 0.01 | 1.68243 | 0.00000 | 1.67324 | -4.18 | 23761.62 |
12381 | 2017.06.22 22:00 | buy | 6191 | 0.01 | 1.67815 | 0.00000 | 1.68165 | ||
12382 | 2017.06.23 06:59 | t/p | 6191 | 0.01 | 1.68165 | 0.00000 | 1.68165 | 2.56 | 23764.18 |
12383 | 2017.06.26 20:00 | buy | 6192 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
12384 | 2017.06.27 09:30 | t/p | 6192 | 0.01 | 1.68862 | 0.00000 | 1.68862 | 2.56 | 23766.75 |
12385 | 2017.06.27 12:00 | sell | 6193 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
12386 | 2017.06.27 19:00 | buy | 6194 | 0.01 | 1.68481 | 0.00000 | 1.68831 | ||
12387 | 2017.06.27 19:05 | t/p | 6194 | 0.01 | 1.68831 | 0.00000 | 1.68831 | 2.59 | 23769.34 |
12388 | 2017.06.27 19:05 | buy | 6195 | 0.01 | 1.68881 | 0.00000 | 1.69231 | ||
12389 | 2017.06.27 19:10 | buy | 6196 | 0.02 | 1.68680 | 0.00000 | 0.00000 | ||
12390 | 2017.06.27 20:00 | sell | 6197 | 0.02 | 1.68859 | 0.00000 | 0.00000 | ||
12391 | 2017.06.27 20:25 | close | 6196 | 0.02 | 1.68923 | 0.00000 | 0.00000 | 3.60 | 23772.94 |
12392 | 2017.06.27 20:25 | close | 6195 | 0.01 | 1.68923 | 0.00000 | 1.69231 | 0.31 | 23773.25 |
12393 | 2017.06.27 20:30 | sell | 6198 | 0.03 | 1.69061 | 0.00000 | 0.00000 | ||
12394 | 2017.06.27 20:48 | sell | 6199 | 0.05 | 1.69265 | 0.00000 | 0.00000 | ||
12395 | 2017.06.27 21:00 | buy | 6200 | 0.01 | 1.69126 | 0.00000 | 1.69476 | ||
12396 | 2017.06.27 22:24 | close | 6199 | 0.05 | 1.68978 | 0.00000 | 0.00000 | 10.61 | 23783.86 |
12397 | 2017.06.27 22:24 | close | 6198 | 0.03 | 1.68978 | 0.00000 | 0.00000 | 1.85 | 23785.71 |
12398 | 2017.06.27 22:24 | close | 6197 | 0.02 | 1.68978 | 0.00000 | 0.00000 | -1.76 | 23783.95 |
12399 | 2017.06.27 22:24 | close | 6193 | 0.01 | 1.68978 | 0.00000 | 1.68153 | -3.52 | 23780.43 |
12400 | 2017.06.28 03:00 | sell | 6201 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
12401 | 2017.06.28 10:05 | t/p | 6201 | 0.01 | 1.68153 | 0.00000 | 1.68153 | 2.58 | 23783.01 |
12402 | 2017.06.28 14:01 | t/p | 6200 | 0.01 | 1.69476 | 0.00000 | 1.69476 | 2.56 | 23785.57 |
12403 | 2017.06.28 15:00 | buy | 6202 | 0.01 | 1.69075 | 0.00000 | 1.69425 | ||
12404 | 2017.06.28 15:30 | buy | 6203 | 0.02 | 1.68875 | 0.00000 | 0.00000 | ||
12405 | 2017.06.28 15:47 | buy | 6204 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
12406 | 2017.06.28 23:00 | sell | 6205 | 0.01 | 1.68598 | 0.00000 | 1.68248 | ||
12407 | 2017.06.29 02:13 | close | 6204 | 0.03 | 1.68925 | 0.00000 | 0.00000 | 5.39 | 23790.96 |
12408 | 2017.06.29 02:13 | close | 6203 | 0.02 | 1.68925 | 0.00000 | 0.00000 | 0.59 | 23791.55 |
12409 | 2017.06.29 02:13 | close | 6202 | 0.01 | 1.68925 | 0.00000 | 1.69425 | -1.19 | 23790.36 |
12410 | 2017.06.29 02:13 | buy | 6206 | 0.01 | 1.68971 | 0.00000 | 1.69321 | ||
12411 | 2017.06.29 09:19 | t/p | 6206 | 0.01 | 1.69321 | 0.00000 | 1.69321 | 2.59 | 23792.95 |
12412 | 2017.06.29 12:00 | sell | 6207 | 0.02 | 1.69023 | 0.00000 | 0.00000 | ||
12413 | 2017.06.29 14:48 | close | 6207 | 0.02 | 1.68702 | 0.00000 | 0.00000 | 4.75 | 23797.70 |
12414 | 2017.06.29 14:48 | close | 6205 | 0.01 | 1.68702 | 0.00000 | 1.68248 | -0.74 | 23796.96 |
12415 | 2017.06.29 19:00 | buy | 6208 | 0.01 | 1.69032 | 0.00000 | 1.69382 | ||
12416 | 2017.06.29 21:00 | sell | 6209 | 0.01 | 1.69063 | 0.00000 | 1.68713 | ||
12417 | 2017.06.30 08:36 | t/p | 6209 | 0.01 | 1.68713 | 0.00000 | 1.68713 | 2.60 | 23799.56 |
12418 | 2017.07.03 06:00 | sell | 6210 | 0.01 | 1.68827 | 0.00000 | 1.68477 | ||
12419 | 2017.07.03 08:41 | t/p | 6210 | 0.01 | 1.68477 | 0.00000 | 1.68477 | 2.59 | 23802.15 |
12420 | 2017.07.03 19:00 | buy | 6211 | 0.02 | 1.68273 | 0.00000 | 0.00000 | ||
12421 | 2017.07.04 06:00 | sell | 6212 | 0.01 | 1.68243 | 0.00000 | 1.67893 | ||
12422 | 2017.07.04 07:18 | buy | 6213 | 0.03 | 1.68073 | 0.00000 | 0.00000 | ||
12423 | 2017.07.04 08:38 | t/p | 6212 | 0.01 | 1.67893 | 0.00000 | 1.67893 | 2.59 | 23804.74 |
12424 | 2017.07.04 08:38 | sell | 6214 | 0.01 | 1.67848 | 0.00000 | 1.67498 | ||
12425 | 2017.07.04 08:43 | sell | 6215 | 0.02 | 1.68056 | 0.00000 | 0.00000 | ||
12426 | 2017.07.04 11:09 | buy | 6216 | 0.05 | 1.67873 | 0.00000 | 0.00000 | ||
12427 | 2017.07.04 11:22 | close | 6215 | 0.02 | 1.67811 | 0.00000 | 0.00000 | 3.63 | 23808.37 |
12428 | 2017.07.04 11:22 | close | 6214 | 0.01 | 1.67811 | 0.00000 | 1.67498 | 0.27 | 23808.64 |
12429 | 2017.07.04 12:00 | sell | 6217 | 0.01 | 1.67760 | 0.00000 | 1.67410 | ||
12430 | 2017.07.04 13:35 | t/p | 6217 | 0.01 | 1.67410 | 0.00000 | 1.67410 | 2.59 | 23811.23 |
12431 | 2017.07.04 23:00 | buy | 6218 | 0.08 | 1.67246 | 0.00000 | 0.00000 | ||
12432 | 2017.07.05 14:02 | close | 6218 | 0.08 | 1.67814 | 0.00000 | 0.00000 | 33.42 | 23844.65 |
12433 | 2017.07.05 14:02 | close | 6216 | 0.05 | 1.67814 | 0.00000 | 0.00000 | -2.32 | 23842.34 |
12434 | 2017.07.05 14:02 | close | 6213 | 0.03 | 1.67814 | 0.00000 | 0.00000 | -5.83 | 23836.51 |
12435 | 2017.07.05 14:02 | close | 6211 | 0.02 | 1.67814 | 0.00000 | 0.00000 | -6.90 | 23829.60 |
12436 | 2017.07.05 14:02 | close | 6208 | 0.01 | 1.67814 | 0.00000 | 1.69382 | -9.11 | 23820.49 |
12437 | 2017.07.05 22:00 | sell | 6219 | 0.01 | 1.67584 | 0.00000 | 1.67234 | ||
12438 | 2017.07.06 07:00 | buy | 6220 | 0.01 | 1.67836 | 0.00000 | 1.68186 | ||
12439 | 2017.07.06 07:38 | buy | 6221 | 0.02 | 1.67636 | 0.00000 | 0.00000 | ||
12440 | 2017.07.06 09:53 | sell | 6222 | 0.02 | 1.67795 | 0.00000 | 0.00000 | ||
12441 | 2017.07.06 09:53 | close | 6221 | 0.02 | 1.67878 | 0.00000 | 0.00000 | 3.58 | 23824.07 |
12442 | 2017.07.06 09:53 | close | 6220 | 0.01 | 1.67878 | 0.00000 | 1.68186 | 0.31 | 23824.38 |
12443 | 2017.07.06 09:53 | sell | 6223 | 0.03 | 1.68009 | 0.00000 | 0.00000 | ||
12444 | 2017.07.06 10:18 | close | 6223 | 0.03 | 1.67750 | 0.00000 | 0.00000 | 5.74 | 23830.12 |
12445 | 2017.07.06 10:18 | close | 6222 | 0.02 | 1.67750 | 0.00000 | 0.00000 | 0.67 | 23830.79 |
12446 | 2017.07.06 10:18 | close | 6219 | 0.01 | 1.67750 | 0.00000 | 1.67234 | -1.20 | 23829.59 |
12447 | 2017.07.06 18:00 | buy | 6224 | 0.01 | 1.68114 | 0.00000 | 1.68464 | ||
12448 | 2017.07.07 02:10 | t/p | 6224 | 0.01 | 1.68464 | 0.00000 | 1.68464 | 2.56 | 23832.15 |
12449 | 2017.07.07 05:00 | sell | 6225 | 0.01 | 1.68481 | 0.00000 | 1.68131 | ||
12450 | 2017.07.07 08:19 | t/p | 6225 | 0.01 | 1.68131 | 0.00000 | 1.68131 | 2.59 | 23834.74 |
12451 | 2017.07.09 22:00 | buy | 6226 | 0.01 | 1.66061 | 0.00000 | 1.66411 | ||
12452 | 2017.07.10 10:59 | t/p | 6226 | 0.01 | 1.66411 | 0.00000 | 1.66411 | 2.56 | 23837.31 |
12453 | 2017.07.10 15:00 | sell | 6227 | 0.01 | 1.65611 | 0.00000 | 1.65261 | ||
12454 | 2017.07.10 15:11 | sell | 6228 | 0.02 | 1.65818 | 0.00000 | 0.00000 | ||
12455 | 2017.07.10 15:34 | sell | 6229 | 0.03 | 1.66018 | 0.00000 | 0.00000 | ||
12456 | 2017.07.10 23:00 | buy | 6230 | 0.01 | 1.66021 | 0.00000 | 1.66371 | ||
12457 | 2017.07.11 07:31 | t/p | 6230 | 0.01 | 1.66371 | 0.00000 | 1.66371 | 2.56 | 23839.87 |
12458 | 2017.07.11 15:23 | sell | 6231 | 0.05 | 1.66219 | 0.00000 | 0.00000 | ||
12459 | 2017.07.11 16:13 | close | 6231 | 0.05 | 1.65947 | 0.00000 | 0.00000 | 10.06 | 23849.93 |
12460 | 2017.07.11 16:13 | close | 6229 | 0.03 | 1.65947 | 0.00000 | 0.00000 | 1.61 | 23851.54 |
12461 | 2017.07.11 16:13 | close | 6228 | 0.02 | 1.65947 | 0.00000 | 0.00000 | -1.88 | 23849.66 |
12462 | 2017.07.11 16:13 | close | 6227 | 0.01 | 1.65947 | 0.00000 | 1.65261 | -2.47 | 23847.19 |
12463 | 2017.07.12 02:00 | buy | 6232 | 0.01 | 1.65910 | 0.00000 | 1.66260 | ||
12464 | 2017.07.12 02:21 | buy | 6233 | 0.02 | 1.65709 | 0.00000 | 0.00000 | ||
12465 | 2017.07.12 08:00 | sell | 6234 | 0.01 | 1.65426 | 0.00000 | 1.65076 | ||
12466 | 2017.07.12 08:21 | sell | 6235 | 0.02 | 1.65632 | 0.00000 | 0.00000 | ||
12467 | 2017.07.12 08:30 | sell | 6236 | 0.03 | 1.65841 | 0.00000 | 0.00000 | ||
12468 | 2017.07.12 08:31 | close | 6233 | 0.02 | 1.65953 | 0.00000 | 0.00000 | 3.61 | 23850.80 |
12469 | 2017.07.12 08:31 | close | 6232 | 0.01 | 1.65953 | 0.00000 | 1.66260 | 0.32 | 23851.12 |
12470 | 2017.07.12 08:32 | sell | 6237 | 0.05 | 1.66041 | 0.00000 | 0.00000 | ||
12471 | 2017.07.12 10:00 | buy | 6238 | 0.01 | 1.66247 | 0.00000 | 1.66597 | ||
12472 | 2017.07.12 10:22 | buy | 6239 | 0.02 | 1.66044 | 0.00000 | 0.00000 | ||
12473 | 2017.07.12 11:08 | close | 6239 | 0.02 | 1.66287 | 0.00000 | 0.00000 | 3.60 | 23854.72 |
12474 | 2017.07.12 11:08 | close | 6238 | 0.01 | 1.66287 | 0.00000 | 1.66597 | 0.30 | 23855.02 |
12475 | 2017.07.12 14:00 | close | 6237 | 0.05 | 1.65758 | 0.00000 | 0.00000 | 10.46 | 23865.48 |
12476 | 2017.07.12 14:00 | close | 6236 | 0.03 | 1.65758 | 0.00000 | 0.00000 | 1.84 | 23867.32 |
12477 | 2017.07.12 14:00 | close | 6235 | 0.02 | 1.65758 | 0.00000 | 0.00000 | -1.87 | 23865.45 |
12478 | 2017.07.12 14:00 | close | 6234 | 0.01 | 1.65758 | 0.00000 | 1.65076 | -2.45 | 23863.00 |
12479 | 2017.07.12 17:00 | sell | 6240 | 0.01 | 1.64087 | 0.00000 | 1.63737 | ||
12480 | 2017.07.12 17:37 | t/p | 6240 | 0.01 | 1.63737 | 0.00000 | 1.63737 | 2.59 | 23865.59 |
12481 | 2017.07.12 17:37 | sell | 6241 | 0.01 | 1.63651 | 0.00000 | 1.63301 | ||
12482 | 2017.07.13 02:00 | buy | 6242 | 0.01 | 1.64381 | 0.00000 | 1.64731 | ||
12483 | 2017.07.13 06:58 | t/p | 6242 | 0.01 | 1.64731 | 0.00000 | 1.64731 | 2.59 | 23868.18 |
12484 | 2017.07.13 18:00 | sell | 6243 | 0.02 | 1.64679 | 0.00000 | 0.00000 | ||
12485 | 2017.07.14 04:00 | buy | 6244 | 0.01 | 1.64906 | 0.00000 | 1.65256 | ||
12486 | 2017.07.14 10:15 | t/p | 6244 | 0.01 | 1.65256 | 0.00000 | 1.65256 | 2.59 | 23870.77 |
12487 | 2017.07.16 22:00 | sell | 6245 | 0.03 | 1.65713 | 0.00000 | 0.00000 | ||
12488 | 2017.07.17 19:00 | buy | 6246 | 0.01 | 1.65735 | 0.00000 | 1.66085 | ||
12489 | 2017.07.18 07:56 | t/p | 6246 | 0.01 | 1.66085 | 0.00000 | 1.66085 | 2.56 | 23873.33 |
12490 | 2017.07.18 08:30 | close | 6245 | 0.03 | 1.64904 | 0.00000 | 0.00000 | 18.01 | 23891.34 |
12491 | 2017.07.18 08:30 | close | 6243 | 0.02 | 1.64904 | 0.00000 | 0.00000 | -3.27 | 23888.07 |
12492 | 2017.07.18 08:30 | close | 6241 | 0.01 | 1.64904 | 0.00000 | 1.63301 | -9.21 | 23878.85 |
12493 | 2017.07.18 09:00 | buy | 6247 | 0.01 | 1.64585 | 0.00000 | 1.64935 | ||
12494 | 2017.07.18 09:27 | buy | 6248 | 0.02 | 1.64384 | 0.00000 | 0.00000 | ||
12495 | 2017.07.18 10:00 | sell | 6249 | 0.01 | 1.64554 | 0.00000 | 1.64204 | ||
12496 | 2017.07.18 10:00 | close | 6248 | 0.02 | 1.64626 | 0.00000 | 0.00000 | 3.58 | 23882.43 |
12497 | 2017.07.18 10:00 | close | 6247 | 0.01 | 1.64626 | 0.00000 | 1.64935 | 0.30 | 23882.73 |
12498 | 2017.07.18 11:06 | t/p | 6249 | 0.01 | 1.64204 | 0.00000 | 1.64204 | 2.59 | 23885.32 |
12499 | 2017.07.18 18:00 | buy | 6250 | 0.01 | 1.64916 | 0.00000 | 1.65266 | ||
12500 | 2017.07.18 18:35 | buy | 6251 | 0.02 | 1.64716 | 0.00000 | 0.00000 | ||
12501 | 2017.07.19 06:00 | sell | 6252 | 0.01 | 1.64820 | 0.00000 | 1.64470 | ||
12502 | 2017.07.19 07:49 | buy | 6253 | 0.03 | 1.64516 | 0.00000 | 0.00000 | ||
12503 | 2017.07.19 07:52 | t/p | 6252 | 0.01 | 1.64470 | 0.00000 | 1.64470 | 2.59 | 23887.91 |
12504 | 2017.07.19 08:17 | close | 6253 | 0.03 | 1.64767 | 0.00000 | 0.00000 | 5.58 | 23893.49 |
12505 | 2017.07.19 08:17 | close | 6251 | 0.02 | 1.64767 | 0.00000 | 0.00000 | 0.70 | 23894.19 |
12506 | 2017.07.19 08:17 | close | 6250 | 0.01 | 1.64767 | 0.00000 | 1.65266 | -1.13 | 23893.07 |
12507 | 2017.07.19 13:00 | sell | 6254 | 0.01 | 1.64244 | 0.00000 | 1.63894 | ||
12508 | 2017.07.19 13:58 | t/p | 6254 | 0.01 | 1.63894 | 0.00000 | 1.63894 | 2.59 | 23895.66 |
12509 | 2017.07.19 13:58 | sell | 6255 | 0.01 | 1.63848 | 0.00000 | 1.63498 | ||
12510 | 2017.07.19 23:00 | buy | 6256 | 0.01 | 1.64192 | 0.00000 | 1.64542 | ||
12511 | 2017.07.20 10:24 | t/p | 6255 | 0.01 | 1.63498 | 0.00000 | 1.63498 | 2.62 | 23898.28 |
12512 | 2017.07.20 11:00 | sell | 6257 | 0.01 | 1.63367 | 0.00000 | 1.63017 | ||
12513 | 2017.07.20 14:31 | t/p | 6257 | 0.01 | 1.63017 | 0.00000 | 1.63017 | 2.59 | 23900.87 |
12514 | 2017.07.20 21:00 | buy | 6258 | 0.02 | 1.63323 | 0.00000 | 0.00000 | ||
12515 | 2017.07.21 11:03 | close | 6258 | 0.02 | 1.63790 | 0.00000 | 0.00000 | 6.86 | 23907.72 |
12516 | 2017.07.21 11:03 | close | 6256 | 0.01 | 1.63790 | 0.00000 | 1.64542 | -3.08 | 23904.64 |
12517 | 2017.07.21 15:00 | sell | 6259 | 0.01 | 1.62724 | 0.00000 | 1.62374 | ||
12518 | 2017.07.24 00:00 | buy | 6260 | 0.01 | 1.63017 | 0.00000 | 1.63367 | ||
12519 | 2017.07.24 09:11 | t/p | 6260 | 0.01 | 1.63367 | 0.00000 | 1.63367 | 2.59 | 23907.23 |
12520 | 2017.07.24 14:00 | sell | 6261 | 0.02 | 1.63018 | 0.00000 | 0.00000 | ||
12521 | 2017.07.24 14:57 | sell | 6262 | 0.03 | 1.63218 | 0.00000 | 0.00000 | ||
12522 | 2017.07.24 16:15 | close | 6262 | 0.03 | 1.62953 | 0.00000 | 0.00000 | 5.88 | 23913.11 |
12523 | 2017.07.24 16:15 | close | 6261 | 0.02 | 1.62953 | 0.00000 | 0.00000 | 0.96 | 23914.07 |
12524 | 2017.07.24 16:15 | close | 6259 | 0.01 | 1.62953 | 0.00000 | 1.62374 | -1.68 | 23912.39 |
12525 | 2017.07.25 04:00 | buy | 6263 | 0.01 | 1.62839 | 0.00000 | 1.63189 | ||
12526 | 2017.07.25 09:11 | t/p | 6263 | 0.01 | 1.63189 | 0.00000 | 1.63189 | 2.59 | 23914.98 |
12527 | 2017.07.25 19:00 | sell | 6264 | 0.01 | 1.63070 | 0.00000 | 1.62720 | ||
12528 | 2017.07.26 07:00 | buy | 6265 | 0.01 | 1.62963 | 0.00000 | 1.63313 | ||
12529 | 2017.07.26 10:39 | t/p | 6265 | 0.01 | 1.63313 | 0.00000 | 1.63313 | 2.59 | 23917.57 |
12530 | 2017.07.26 21:21 | sell | 6266 | 0.02 | 1.63298 | 0.00000 | 0.00000 | ||
12531 | 2017.07.27 07:00 | buy | 6267 | 0.01 | 1.63649 | 0.00000 | 1.63999 | ||
12532 | 2017.07.27 07:11 | buy | 6268 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
12533 | 2017.07.27 10:09 | close | 6268 | 0.02 | 1.63688 | 0.00000 | 0.00000 | 3.61 | 23921.18 |
12534 | 2017.07.27 10:09 | close | 6267 | 0.01 | 1.63688 | 0.00000 | 1.63999 | 0.29 | 23921.47 |
12535 | 2017.07.27 18:00 | sell | 6269 | 0.03 | 1.64084 | 0.00000 | 0.00000 | ||
12536 | 2017.07.27 19:00 | buy | 6270 | 0.01 | 1.64191 | 0.00000 | 1.64541 | ||
12537 | 2017.07.28 12:31 | close | 6269 | 0.03 | 1.63527 | 0.00000 | 0.00000 | 12.39 | 23933.86 |
12538 | 2017.07.28 12:31 | close | 6266 | 0.02 | 1.63527 | 0.00000 | 0.00000 | -3.31 | 23930.54 |
12539 | 2017.07.28 12:31 | close | 6264 | 0.01 | 1.63527 | 0.00000 | 1.62720 | -3.33 | 23927.21 |
12540 | 2017.07.30 21:04 | buy | 6271 | 0.02 | 1.63171 | 0.00000 | 0.00000 | ||
12541 | 2017.07.30 23:31 | close | 6271 | 0.02 | 1.63688 | 0.00000 | 0.00000 | 7.65 | 23934.86 |
12542 | 2017.07.30 23:31 | close | 6270 | 0.01 | 1.63688 | 0.00000 | 1.64541 | -3.75 | 23931.12 |
12543 | 2017.07.31 08:00 | sell | 6272 | 0.01 | 1.63579 | 0.00000 | 1.63229 | ||
12544 | 2017.07.31 15:00 | buy | 6273 | 0.01 | 1.64893 | 0.00000 | 1.65243 | ||
12545 | 2017.07.31 15:40 | buy | 6274 | 0.02 | 1.64692 | 0.00000 | 0.00000 | ||
12546 | 2017.07.31 20:54 | close | 6274 | 0.02 | 1.64938 | 0.00000 | 0.00000 | 3.65 | 23934.77 |
12547 | 2017.07.31 20:54 | close | 6273 | 0.01 | 1.64938 | 0.00000 | 1.65243 | 0.34 | 23935.11 |
12548 | 2017.08.01 02:00 | sell | 6275 | 0.02 | 1.65063 | 0.00000 | 0.00000 | ||
12549 | 2017.08.02 02:00 | sell | 6276 | 0.03 | 1.65713 | 0.00000 | 0.00000 | ||
12550 | 2017.08.02 02:55 | sell | 6277 | 0.05 | 1.65928 | 0.00000 | 0.00000 | ||
12551 | 2017.08.02 12:31 | sell | 6278 | 0.08 | 1.66129 | 0.00000 | 0.00000 | ||
12552 | 2017.08.03 11:35 | close | 6278 | 0.08 | 1.65693 | 0.00000 | 0.00000 | 26.03 | 23961.14 |
12553 | 2017.08.03 11:35 | close | 6277 | 0.05 | 1.65693 | 0.00000 | 0.00000 | 8.83 | 23969.97 |
12554 | 2017.08.03 11:35 | close | 6276 | 0.03 | 1.65693 | 0.00000 | 0.00000 | 0.53 | 23970.49 |
12555 | 2017.08.03 11:35 | close | 6275 | 0.02 | 1.65693 | 0.00000 | 0.00000 | -9.24 | 23961.25 |
12556 | 2017.08.03 11:35 | close | 6272 | 0.01 | 1.65693 | 0.00000 | 1.63229 | -15.58 | 23945.67 |
12557 | 2017.09.01 15:00 | sell | 6279 | 0.01 | 1.60598 | 0.00000 | 1.60248 | ||
12558 | 2017.09.03 22:00 | buy | 6280 | 0.01 | 1.60806 | 0.00000 | 1.61156 | ||
12559 | 2017.09.03 22:17 | buy | 6281 | 0.02 | 1.60604 | 0.00000 | 0.00000 | ||
12560 | 2017.09.04 10:48 | close | 6281 | 0.02 | 1.60848 | 0.00000 | 0.00000 | 3.56 | 23949.23 |
12561 | 2017.09.04 10:48 | close | 6280 | 0.01 | 1.60848 | 0.00000 | 1.61156 | 0.28 | 23949.51 |
12562 | 2017.09.05 01:45 | t/p | 6279 | 0.01 | 1.60248 | 0.00000 | 1.60248 | 2.61 | 23952.12 |
12563 | 2017.09.05 06:00 | buy | 6282 | 0.01 | 1.60252 | 0.00000 | 1.60602 | ||
12564 | 2017.09.05 10:50 | t/p | 6282 | 0.01 | 1.60602 | 0.00000 | 1.60602 | 2.59 | 23954.71 |
12565 | 2017.09.06 02:00 | sell | 6283 | 0.01 | 1.61432 | 0.00000 | 1.61082 | ||
12566 | 2017.09.06 14:00 | buy | 6284 | 0.01 | 1.61941 | 0.00000 | 1.62291 | ||
12567 | 2017.09.06 14:00 | t/p | 6283 | 0.01 | 1.61082 | 0.00000 | 1.61082 | 2.59 | 23957.30 |
12568 | 2017.09.06 14:00 | buy | 6285 | 0.02 | 1.60824 | 0.00000 | 0.00000 | ||
12569 | 2017.09.06 14:00 | buy | 6286 | 0.03 | 1.60602 | 0.00000 | 0.00000 | ||
12570 | 2017.09.06 14:00 | buy | 6287 | 0.05 | 1.60401 | 0.00000 | 0.00000 | ||
12571 | 2017.09.06 14:00 | buy | 6288 | 0.08 | 1.60172 | 0.00000 | 0.00000 | ||
12572 | 2017.09.06 14:00 | buy | 6289 | 0.12 | 1.59921 | 0.00000 | 0.00000 | ||
12573 | 2017.09.06 14:00 | buy | 6290 | 0.18 | 1.59709 | 0.00000 | 0.00000 | ||
12574 | 2017.09.06 14:00 | buy | 6291 | 0.27 | 1.59498 | 0.00000 | 0.00000 | ||
12575 | 2017.09.06 14:02 | close | 6291 | 0.27 | 1.59900 | 0.00000 | 0.00000 | 80.32 | 24037.62 |
12576 | 2017.09.06 14:02 | close | 6290 | 0.18 | 1.59900 | 0.00000 | 0.00000 | 25.44 | 24063.06 |
12577 | 2017.09.06 14:02 | close | 6289 | 0.12 | 1.59900 | 0.00000 | 0.00000 | -1.86 | 24061.20 |
12578 | 2017.09.06 14:02 | close | 6288 | 0.08 | 1.59900 | 0.00000 | 0.00000 | -16.10 | 24045.10 |
12579 | 2017.09.06 14:02 | close | 6287 | 0.05 | 1.59900 | 0.00000 | 0.00000 | -18.54 | 24026.56 |
12580 | 2017.09.06 14:02 | close | 6286 | 0.03 | 1.59900 | 0.00000 | 0.00000 | -15.59 | 24010.97 |
12581 | 2017.09.06 14:02 | close | 6285 | 0.02 | 1.59900 | 0.00000 | 0.00000 | -13.68 | 23997.29 |
12582 | 2017.09.06 14:02 | close | 6284 | 0.01 | 1.59900 | 0.00000 | 1.62291 | -15.11 | 23982.18 |
12583 | 2017.09.06 14:02 | buy | 6292 | 0.01 | 1.59950 | 0.00000 | 1.60300 | ||
12584 | 2017.09.06 14:03 | buy | 6293 | 0.02 | 1.59745 | 0.00000 | 0.00000 | ||
12585 | 2017.09.06 14:06 | buy | 6294 | 0.03 | 1.59533 | 0.00000 | 0.00000 | ||
12586 | 2017.09.06 14:07 | buy | 6295 | 0.05 | 1.59302 | 0.00000 | 0.00000 | ||
12587 | 2017.09.06 14:55 | close | 6295 | 0.05 | 1.59591 | 0.00000 | 0.00000 | 10.69 | 23992.87 |
12588 | 2017.09.06 14:55 | close | 6294 | 0.03 | 1.59591 | 0.00000 | 0.00000 | 1.28 | 23994.15 |
12589 | 2017.09.06 14:55 | close | 6293 | 0.02 | 1.59591 | 0.00000 | 0.00000 | -2.28 | 23991.87 |
12590 | 2017.09.06 14:55 | close | 6292 | 0.01 | 1.59591 | 0.00000 | 1.60300 | -2.65 | 23989.22 |
12591 | 2017.09.06 14:55 | buy | 6296 | 0.01 | 1.59630 | 0.00000 | 1.59980 | ||
12592 | 2017.09.06 15:12 | t/p | 6296 | 0.01 | 1.59980 | 0.00000 | 1.59980 | 2.59 | 23991.81 |
12593 | 2017.09.06 16:00 | sell | 6297 | 0.01 | 1.59609 | 0.00000 | 1.59259 | ||
12594 | 2017.09.07 02:00 | buy | 6298 | 0.01 | 1.59551 | 0.00000 | 1.59901 | ||
12595 | 2017.09.07 07:34 | t/p | 6297 | 0.01 | 1.59259 | 0.00000 | 1.59259 | 2.62 | 23994.43 |
12596 | 2017.09.07 17:00 | sell | 6299 | 0.01 | 1.58723 | 0.00000 | 1.58373 | ||
12597 | 2017.09.08 02:00 | buy | 6300 | 0.02 | 1.58736 | 0.00000 | 0.00000 | ||
12598 | 2017.09.08 02:41 | buy | 6301 | 0.03 | 1.58536 | 0.00000 | 0.00000 | ||
12599 | 2017.09.08 06:38 | close | 6301 | 0.03 | 1.58890 | 0.00000 | 0.00000 | 7.86 | 24002.29 |
12600 | 2017.09.08 06:38 | close | 6300 | 0.02 | 1.58890 | 0.00000 | 0.00000 | 2.28 | 24004.57 |
12601 | 2017.09.08 06:38 | close | 6298 | 0.01 | 1.58890 | 0.00000 | 1.59901 | -4.92 | 23999.65 |
12602 | 2017.09.10 22:00 | sell | 6302 | 0.02 | 1.60115 | 0.00000 | 0.00000 | ||
12603 | 2017.09.10 22:52 | sell | 6303 | 0.03 | 1.60317 | 0.00000 | 0.00000 | ||
12604 | 2017.09.11 09:13 | close | 6303 | 0.03 | 1.59868 | 0.00000 | 0.00000 | 9.99 | 24009.64 |
12605 | 2017.09.11 09:13 | close | 6302 | 0.02 | 1.59868 | 0.00000 | 0.00000 | 3.67 | 24013.31 |
12606 | 2017.09.11 09:13 | close | 6299 | 0.01 | 1.59868 | 0.00000 | 1.58373 | -8.44 | 24004.87 |
12607 | 2017.09.11 15:00 | buy | 6304 | 0.01 | 1.60082 | 0.00000 | 1.60432 | ||
12608 | 2017.09.11 19:00 | sell | 6305 | 0.01 | 1.59553 | 0.00000 | 1.59203 | ||
12609 | 2017.09.12 04:00 | buy | 6306 | 0.02 | 1.59706 | 0.00000 | 0.00000 | ||
12610 | 2017.09.12 08:27 | close | 6306 | 0.02 | 1.60006 | 0.00000 | 0.00000 | 4.44 | 24009.31 |
12611 | 2017.09.12 08:27 | close | 6304 | 0.01 | 1.60006 | 0.00000 | 1.60432 | -0.59 | 24008.72 |
12612 | 2017.09.12 22:00 | sell | 6307 | 0.02 | 1.61838 | 0.00000 | 0.00000 | ||
12613 | 2017.09.13 10:52 | close | 6307 | 0.02 | 1.60901 | 0.00000 | 0.00000 | 13.88 | 24022.60 |
12614 | 2017.09.13 10:52 | close | 6305 | 0.01 | 1.60901 | 0.00000 | 1.59203 | -9.95 | 24012.65 |
12615 | 2017.09.14 03:00 | buy | 6308 | 0.01 | 1.60847 | 0.00000 | 1.61197 | ||
12616 | 2017.09.14 11:00 | t/p | 6308 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 2.59 | 24015.24 |
12617 | 2017.09.14 22:00 | sell | 6309 | 0.01 | 1.63118 | 0.00000 | 1.62768 | ||
12618 | 2017.09.15 10:00 | buy | 6310 | 0.01 | 1.65142 | 0.00000 | 1.65492 | ||
12619 | 2017.09.15 10:04 | buy | 6311 | 0.02 | 1.64931 | 0.00000 | 0.00000 | ||
12620 | 2017.09.15 10:21 | close | 6311 | 0.02 | 1.65177 | 0.00000 | 0.00000 | 3.64 | 24018.88 |
12621 | 2017.09.15 10:21 | close | 6310 | 0.01 | 1.65177 | 0.00000 | 1.65492 | 0.26 | 24019.14 |
12622 | 2017.09.15 10:21 | buy | 6312 | 0.01 | 1.65220 | 0.00000 | 1.65570 | ||
12623 | 2017.09.15 10:25 | t/p | 6312 | 0.01 | 1.65570 | 0.00000 | 1.65570 | 2.59 | 24021.73 |
12624 | 2017.09.15 10:25 | buy | 6313 | 0.01 | 1.65613 | 0.00000 | 1.65963 | ||
12625 | 2017.09.15 10:35 | buy | 6314 | 0.02 | 1.65406 | 0.00000 | 0.00000 | ||
12626 | 2017.09.15 10:54 | buy | 6315 | 0.03 | 1.65205 | 0.00000 | 0.00000 | ||
12627 | 2017.09.15 13:58 | close | 6315 | 0.03 | 1.65457 | 0.00000 | 0.00000 | 5.59 | 24027.32 |
12628 | 2017.09.15 13:58 | close | 6314 | 0.02 | 1.65457 | 0.00000 | 0.00000 | 0.76 | 24028.08 |
12629 | 2017.09.15 13:58 | close | 6313 | 0.01 | 1.65457 | 0.00000 | 1.65963 | -1.15 | 24026.93 |
12630 | 2017.09.18 20:00 | buy | 6316 | 0.01 | 1.65909 | 0.00000 | 1.66259 | ||
12631 | 2017.09.19 02:12 | t/p | 6316 | 0.01 | 1.66259 | 0.00000 | 1.66259 | 2.56 | 24029.50 |
12632 | 2017.09.19 09:00 | sell | 6317 | 0.02 | 1.65523 | 0.00000 | 0.00000 | ||
12633 | 2017.09.19 09:29 | sell | 6318 | 0.03 | 1.65726 | 0.00000 | 0.00000 | ||
12634 | 2017.09.19 21:00 | buy | 6319 | 0.01 | 1.65956 | 0.00000 | 1.66306 | ||
12635 | 2017.09.20 00:16 | t/p | 6319 | 0.01 | 1.66306 | 0.00000 | 1.66306 | 2.56 | 24032.06 |
12636 | 2017.09.20 08:00 | sell | 6320 | 0.05 | 1.65953 | 0.00000 | 0.00000 | ||
12637 | 2017.09.20 08:30 | sell | 6321 | 0.08 | 1.66238 | 0.00000 | 0.00000 | ||
12638 | 2017.09.20 08:30 | sell | 6322 | 0.12 | 1.66464 | 0.00000 | 0.00000 | ||
12639 | 2017.09.20 08:30 | sell | 6323 | 0.18 | 1.66667 | 0.00000 | 0.00000 | ||
12640 | 2017.09.20 08:33 | sell | 6324 | 0.27 | 1.66876 | 0.00000 | 0.00000 | ||
12641 | 2017.09.20 08:59 | close | 6324 | 0.27 | 1.66458 | 0.00000 | 0.00000 | 83.47 | 24115.53 |
12642 | 2017.09.20 08:59 | close | 6323 | 0.18 | 1.66458 | 0.00000 | 0.00000 | 27.83 | 24143.36 |
12643 | 2017.09.20 08:59 | close | 6322 | 0.12 | 1.66458 | 0.00000 | 0.00000 | 0.53 | 24143.89 |
12644 | 2017.09.20 08:59 | close | 6321 | 0.08 | 1.66458 | 0.00000 | 0.00000 | -13.02 | 24130.87 |
12645 | 2017.09.20 08:59 | close | 6320 | 0.05 | 1.66458 | 0.00000 | 0.00000 | -18.67 | 24112.20 |
12646 | 2017.09.20 08:59 | close | 6318 | 0.03 | 1.66458 | 0.00000 | 0.00000 | -16.21 | 24095.99 |
12647 | 2017.09.20 08:59 | close | 6317 | 0.02 | 1.66458 | 0.00000 | 0.00000 | -13.81 | 24082.18 |
12648 | 2017.09.20 08:59 | close | 6309 | 0.01 | 1.66458 | 0.00000 | 1.62768 | -24.66 | 24057.52 |
12649 | 2017.09.20 08:59 | sell | 6325 | 0.01 | 1.66426 | 0.00000 | 1.66076 | ||
12650 | 2017.09.20 09:20 | t/p | 6325 | 0.01 | 1.66076 | 0.00000 | 1.66076 | 2.58 | 24060.10 |
12651 | 2017.09.20 10:00 | buy | 6326 | 0.01 | 1.65990 | 0.00000 | 1.66340 | ||
12652 | 2017.09.20 10:18 | buy | 6327 | 0.02 | 1.65790 | 0.00000 | 0.00000 | ||
12653 | 2017.09.20 11:00 | sell | 6328 | 0.01 | 1.65801 | 0.00000 | 1.65451 | ||
12654 | 2017.09.20 13:54 | close | 6327 | 0.02 | 1.66032 | 0.00000 | 0.00000 | 3.58 | 24063.68 |
12655 | 2017.09.20 13:54 | close | 6326 | 0.01 | 1.66032 | 0.00000 | 1.66340 | 0.31 | 24063.99 |
12656 | 2017.09.20 16:00 | buy | 6329 | 0.01 | 1.66447 | 0.00000 | 1.66797 | ||
12657 | 2017.09.20 16:06 | buy | 6330 | 0.02 | 1.66247 | 0.00000 | 0.00000 | ||
12658 | 2017.09.20 16:45 | close | 6330 | 0.02 | 1.66500 | 0.00000 | 0.00000 | 3.74 | 24067.73 |
12659 | 2017.09.20 16:45 | close | 6329 | 0.01 | 1.66500 | 0.00000 | 1.66797 | 0.40 | 24068.13 |
12660 | 2017.09.20 16:45 | buy | 6331 | 0.01 | 1.66543 | 0.00000 | 1.66893 | ||
12661 | 2017.09.20 18:00 | t/p | 6331 | 0.01 | 1.66893 | 0.00000 | 1.66893 | 2.59 | 24070.72 |
12662 | 2017.09.21 03:00 | sell | 6332 | 0.02 | 1.66468 | 0.00000 | 0.00000 | ||
12663 | 2017.09.21 08:00 | buy | 6333 | 0.01 | 1.66616 | 0.00000 | 1.66966 | ||
12664 | 2017.09.21 08:41 | buy | 6334 | 0.02 | 1.66414 | 0.00000 | 0.00000 | ||
12665 | 2017.09.21 09:49 | close | 6334 | 0.02 | 1.66658 | 0.00000 | 0.00000 | 3.61 | 24074.33 |
12666 | 2017.09.21 09:49 | close | 6333 | 0.01 | 1.66658 | 0.00000 | 1.66966 | 0.31 | 24074.64 |
12667 | 2017.09.21 10:09 | sell | 6335 | 0.03 | 1.66668 | 0.00000 | 0.00000 | ||
12668 | 2017.09.21 14:00 | buy | 6336 | 0.01 | 1.66866 | 0.00000 | 1.67216 | ||
12669 | 2017.09.21 15:00 | t/p | 6336 | 0.01 | 1.67216 | 0.00000 | 1.67216 | 2.59 | 24077.23 |
12670 | 2017.09.22 00:00 | sell | 6337 | 0.05 | 1.67351 | 0.00000 | 0.00000 | ||
12671 | 2017.09.22 08:16 | close | 6337 | 0.05 | 1.66774 | 0.00000 | 0.00000 | 21.34 | 24098.57 |
12672 | 2017.09.22 08:16 | close | 6335 | 0.03 | 1.66774 | 0.00000 | 0.00000 | -2.32 | 24096.24 |
12673 | 2017.09.22 08:16 | close | 6332 | 0.02 | 1.66774 | 0.00000 | 0.00000 | -4.51 | 24091.73 |
12674 | 2017.09.22 08:16 | close | 6328 | 0.01 | 1.66774 | 0.00000 | 1.65451 | -7.16 | 24084.57 |
12675 | 2017.09.25 11:00 | sell | 6338 | 0.01 | 1.66321 | 0.00000 | 1.65971 | ||
12676 | 2017.09.25 21:00 | buy | 6339 | 0.01 | 1.66566 | 0.00000 | 1.66916 | ||
12677 | 2017.09.26 06:57 | t/p | 6339 | 0.01 | 1.66916 | 0.00000 | 1.66916 | 2.56 | 24087.14 |
12678 | 2017.09.26 11:00 | sell | 6340 | 0.02 | 1.66524 | 0.00000 | 0.00000 | ||
12679 | 2017.09.26 12:21 | close | 6340 | 0.02 | 1.66281 | 0.00000 | 0.00000 | 3.60 | 24090.74 |
12680 | 2017.09.26 12:21 | close | 6338 | 0.01 | 1.66281 | 0.00000 | 1.65971 | 0.31 | 24091.05 |
12681 | 2017.09.26 23:00 | buy | 6341 | 0.01 | 1.66264 | 0.00000 | 1.66614 | ||
12682 | 2017.09.27 08:00 | sell | 6342 | 0.01 | 1.65783 | 0.00000 | 1.65433 | ||
12683 | 2017.09.27 08:37 | sell | 6343 | 0.02 | 1.65983 | 0.00000 | 0.00000 | ||
12684 | 2017.09.27 08:59 | sell | 6344 | 0.03 | 1.66187 | 0.00000 | 0.00000 | ||
12685 | 2017.09.27 10:00 | buy | 6345 | 0.02 | 1.66046 | 0.00000 | 0.00000 | ||
12686 | 2017.09.27 10:03 | close | 6345 | 0.02 | 1.66294 | 0.00000 | 0.00000 | 3.67 | 24094.72 |
12687 | 2017.09.27 10:03 | close | 6341 | 0.01 | 1.66294 | 0.00000 | 1.66614 | 0.19 | 24094.91 |
12688 | 2017.09.27 10:03 | buy | 6346 | 0.01 | 1.66337 | 0.00000 | 1.66687 | ||
12689 | 2017.09.27 12:43 | close | 6344 | 0.03 | 1.65936 | 0.00000 | 0.00000 | 5.57 | 24100.48 |
12690 | 2017.09.27 12:43 | close | 6343 | 0.02 | 1.65936 | 0.00000 | 0.00000 | 0.70 | 24101.18 |
12691 | 2017.09.27 12:43 | close | 6342 | 0.01 | 1.65936 | 0.00000 | 1.65433 | -1.13 | 24100.05 |
12692 | 2017.09.27 16:00 | sell | 6347 | 0.01 | 1.66224 | 0.00000 | 1.65874 | ||
12693 | 2017.09.27 16:11 | sell | 6348 | 0.02 | 1.66424 | 0.00000 | 0.00000 | ||
12694 | 2017.09.27 17:24 | t/p | 6346 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.59 | 24102.64 |
12695 | 2017.09.27 17:24 | buy | 6349 | 0.01 | 1.66748 | 0.00000 | 1.67098 | ||
12696 | 2017.09.27 19:59 | t/p | 6349 | 0.01 | 1.67098 | 0.00000 | 1.67098 | 2.59 | 24105.23 |
12697 | 2017.09.28 05:00 | sell | 6350 | 0.03 | 1.67197 | 0.00000 | 0.00000 | ||
12698 | 2017.09.28 08:42 | close | 6350 | 0.03 | 1.66626 | 0.00000 | 0.00000 | 12.67 | 24117.90 |
12699 | 2017.09.28 08:42 | close | 6348 | 0.02 | 1.66626 | 0.00000 | 0.00000 | -2.93 | 24114.97 |
12700 | 2017.09.28 08:42 | close | 6347 | 0.01 | 1.66626 | 0.00000 | 1.65874 | -2.94 | 24112.03 |
12701 | 2017.09.28 16:00 | buy | 6351 | 0.01 | 1.67562 | 0.00000 | 1.67912 | ||
12702 | 2017.09.28 16:04 | buy | 6352 | 0.02 | 1.67348 | 0.00000 | 0.00000 | ||
12703 | 2017.09.28 16:55 | buy | 6353 | 0.03 | 1.67148 | 0.00000 | 0.00000 | ||
12704 | 2017.09.28 19:00 | sell | 6354 | 0.01 | 1.67028 | 0.00000 | 1.66678 | ||
12705 | 2017.09.29 07:07 | t/p | 6354 | 0.01 | 1.66678 | 0.00000 | 1.66678 | 2.60 | 24114.63 |
12706 | 2017.09.29 08:00 | buy | 6355 | 0.05 | 1.66595 | 0.00000 | 0.00000 | ||
12707 | 2017.09.29 08:31 | buy | 6356 | 0.08 | 1.66395 | 0.00000 | 0.00000 | ||
12708 | 2017.09.29 09:00 | sell | 6357 | 0.01 | 1.66208 | 0.00000 | 1.65858 | ||
12709 | 2017.09.29 12:30 | close | 6356 | 0.08 | 1.66805 | 0.00000 | 0.00000 | 24.27 | 24138.90 |
12710 | 2017.09.29 12:30 | close | 6355 | 0.05 | 1.66805 | 0.00000 | 0.00000 | 7.77 | 24146.67 |
12711 | 2017.09.29 12:30 | close | 6353 | 0.03 | 1.66805 | 0.00000 | 0.00000 | -7.70 | 24138.97 |
12712 | 2017.09.29 12:30 | close | 6352 | 0.02 | 1.66805 | 0.00000 | 0.00000 | -8.08 | 24130.89 |
12713 | 2017.09.29 12:30 | close | 6351 | 0.01 | 1.66805 | 0.00000 | 1.67912 | -5.64 | 24125.25 |
12714 | 2017.09.29 14:00 | buy | 6358 | 0.01 | 1.66863 | 0.00000 | 1.67213 | ||
12715 | 2017.09.29 14:17 | buy | 6359 | 0.02 | 1.66652 | 0.00000 | 0.00000 | ||
12716 | 2017.09.29 14:25 | close | 6359 | 0.02 | 1.66899 | 0.00000 | 0.00000 | 3.66 | 24128.91 |
12717 | 2017.09.29 14:25 | close | 6358 | 0.01 | 1.66899 | 0.00000 | 1.67213 | 0.27 | 24129.18 |
12718 | 2017.09.29 14:25 | buy | 6360 | 0.01 | 1.66942 | 0.00000 | 1.67292 | ||
12719 | 2017.09.29 14:46 | t/p | 6360 | 0.01 | 1.67292 | 0.00000 | 1.67292 | 2.59 | 24131.77 |
12720 | 2017.09.29 14:46 | buy | 6361 | 0.01 | 1.67337 | 0.00000 | 1.67687 | ||
12721 | 2017.09.29 14:57 | t/p | 6361 | 0.01 | 1.67687 | 0.00000 | 1.67687 | 2.59 | 24134.36 |
12722 | 2017.09.29 14:57 | buy | 6362 | 0.01 | 1.67730 | 0.00000 | 1.68080 | ||
12723 | 2017.10.02 00:00 | sell | 6363 | 0.02 | 1.67038 | 0.00000 | 0.00000 | ||
12724 | 2017.10.02 08:31 | close | 6363 | 0.02 | 1.66586 | 0.00000 | 0.00000 | 6.69 | 24141.05 |
12725 | 2017.10.02 08:31 | close | 6357 | 0.01 | 1.66586 | 0.00000 | 1.65858 | -2.79 | 24138.26 |
12726 | 2017.10.02 20:00 | buy | 6364 | 0.02 | 1.66145 | 0.00000 | 0.00000 | ||
12727 | 2017.10.03 11:00 | sell | 6365 | 0.01 | 1.65625 | 0.00000 | 1.65275 | ||
12728 | 2017.10.03 21:03 | t/p | 6365 | 0.01 | 1.65275 | 0.00000 | 1.65275 | 2.59 | 24140.85 |
12729 | 2017.10.04 01:00 | buy | 6366 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
12730 | 2017.10.04 20:00 | sell | 6367 | 0.01 | 1.65349 | 0.00000 | 1.64999 | ||
12731 | 2017.10.05 06:00 | buy | 6368 | 0.05 | 1.65194 | 0.00000 | 0.00000 | ||
12732 | 2017.10.05 07:04 | t/p | 6367 | 0.01 | 1.64999 | 0.00000 | 1.64999 | 2.62 | 24143.47 |
12733 | 2017.10.05 09:00 | sell | 6369 | 0.01 | 1.64456 | 0.00000 | 1.64106 | ||
12734 | 2017.10.05 17:00 | buy | 6370 | 0.08 | 1.64924 | 0.00000 | 0.00000 | ||
12735 | 2017.10.06 03:00 | sell | 6371 | 0.02 | 1.64687 | 0.00000 | 0.00000 | ||
12736 | 2017.10.06 10:00 | close | 6371 | 0.02 | 1.64416 | 0.00000 | 0.00000 | 4.01 | 24147.48 |
12737 | 2017.10.06 10:00 | close | 6369 | 0.01 | 1.64416 | 0.00000 | 1.64106 | 0.30 | 24147.78 |
12738 | 2017.10.08 22:00 | buy | 6372 | 0.12 | 1.63992 | 0.00000 | 0.00000 | ||
12739 | 2017.10.09 10:08 | close | 6372 | 0.12 | 1.64890 | 0.00000 | 0.00000 | 79.44 | 24227.22 |
12740 | 2017.10.09 10:08 | close | 6370 | 0.08 | 1.64890 | 0.00000 | 0.00000 | -2.42 | 24224.79 |
12741 | 2017.10.09 10:08 | close | 6368 | 0.05 | 1.64890 | 0.00000 | 0.00000 | -11.51 | 24213.28 |
12742 | 2017.10.09 10:08 | close | 6366 | 0.03 | 1.64890 | 0.00000 | 0.00000 | -12.71 | 24200.57 |
12743 | 2017.10.09 10:08 | close | 6364 | 0.02 | 1.64890 | 0.00000 | 0.00000 | -18.94 | 24181.63 |
12744 | 2017.10.09 10:08 | close | 6362 | 0.01 | 1.64890 | 0.00000 | 1.68080 | -21.23 | 24160.40 |
12745 | 2017.10.09 18:00 | sell | 6373 | 0.01 | 1.64914 | 0.00000 | 1.64564 | ||
12746 | 2017.10.10 10:00 | buy | 6374 | 0.01 | 1.65000 | 0.00000 | 1.65350 | ||
12747 | 2017.10.10 15:00 | sell | 6375 | 0.02 | 1.65133 | 0.00000 | 0.00000 | ||
12748 | 2017.10.11 14:15 | close | 6375 | 0.02 | 1.64884 | 0.00000 | 0.00000 | 3.70 | 24164.10 |
12749 | 2017.10.11 14:15 | close | 6373 | 0.01 | 1.64884 | 0.00000 | 1.64564 | 0.24 | 24164.34 |
12750 | 2017.10.11 20:00 | sell | 6376 | 0.01 | 1.64786 | 0.00000 | 1.64436 | ||
12751 | 2017.10.12 10:36 | t/p | 6376 | 0.01 | 1.64436 | 0.00000 | 1.64436 | 2.62 | 24166.96 |
12752 | 2017.10.12 12:00 | sell | 6377 | 0.01 | 1.63842 | 0.00000 | 1.63492 | ||
12753 | 2017.10.12 12:50 | sell | 6378 | 0.02 | 1.64042 | 0.00000 | 0.00000 | ||
12754 | 2017.10.12 16:30 | t/p | 6374 | 0.01 | 1.65350 | 0.00000 | 1.65350 | 2.49 | 24169.45 |
12755 | 2017.10.12 18:00 | buy | 6379 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
12756 | 2017.10.13 05:00 | sell | 6380 | 0.03 | 1.65462 | 0.00000 | 0.00000 | ||
12757 | 2017.10.13 06:55 | t/p | 6379 | 0.01 | 1.65816 | 0.00000 | 1.65816 | 2.57 | 24172.02 |
12758 | 2017.10.16 09:00 | buy | 6381 | 0.01 | 1.66212 | 0.00000 | 1.66562 | ||
12759 | 2017.10.16 11:04 | t/p | 6381 | 0.01 | 1.66562 | 0.00000 | 1.66562 | 2.59 | 24174.61 |
12760 | 2017.10.16 19:00 | sell | 6382 | 0.05 | 1.65847 | 0.00000 | 0.00000 | ||
12761 | 2017.10.17 05:00 | buy | 6383 | 0.01 | 1.66156 | 0.00000 | 1.66506 | ||
12762 | 2017.10.17 08:14 | t/p | 6383 | 0.01 | 1.66506 | 0.00000 | 1.66506 | 2.59 | 24177.20 |
12763 | 2017.10.17 19:14 | close | 6382 | 0.05 | 1.65139 | 0.00000 | 0.00000 | 26.23 | 24203.43 |
12764 | 2017.10.17 19:14 | close | 6380 | 0.03 | 1.65139 | 0.00000 | 0.00000 | 7.22 | 24210.65 |
12765 | 2017.10.17 19:14 | close | 6378 | 0.02 | 1.65139 | 0.00000 | 0.00000 | -16.16 | 24194.48 |
12766 | 2017.10.17 19:14 | close | 6377 | 0.01 | 1.65139 | 0.00000 | 1.63492 | -9.57 | 24184.91 |
12767 | 2017.10.18 04:00 | buy | 6384 | 0.01 | 1.64902 | 0.00000 | 1.65252 | ||
12768 | 2017.10.18 08:30 | t/p | 6384 | 0.01 | 1.65252 | 0.00000 | 1.65252 | 2.59 | 24187.50 |
12769 | 2017.10.18 16:00 | sell | 6385 | 0.01 | 1.64408 | 0.00000 | 1.64058 | ||
12770 | 2017.10.18 16:32 | sell | 6386 | 0.02 | 1.64609 | 0.00000 | 0.00000 | ||
12771 | 2017.10.18 22:00 | buy | 6387 | 0.01 | 1.64553 | 0.00000 | 1.64903 | ||
12772 | 2017.10.19 07:34 | close | 6386 | 0.02 | 1.64366 | 0.00000 | 0.00000 | 3.65 | 24191.15 |
12773 | 2017.10.19 07:34 | close | 6385 | 0.01 | 1.64366 | 0.00000 | 1.64058 | 0.34 | 24191.49 |
12774 | 2017.10.19 09:00 | sell | 6388 | 0.01 | 1.63878 | 0.00000 | 1.63528 | ||
12775 | 2017.10.19 16:16 | buy | 6389 | 0.02 | 1.64351 | 0.00000 | 0.00000 | ||
12776 | 2017.10.19 16:39 | buy | 6390 | 0.03 | 1.64151 | 0.00000 | 0.00000 | ||
12777 | 2017.10.20 01:00 | sell | 6391 | 0.02 | 1.64234 | 0.00000 | 0.00000 | ||
12778 | 2017.10.20 02:03 | close | 6391 | 0.02 | 1.63940 | 0.00000 | 0.00000 | 4.35 | 24195.84 |
12779 | 2017.10.20 02:03 | close | 6388 | 0.01 | 1.63940 | 0.00000 | 1.63528 | -0.45 | 24195.39 |
12780 | 2017.10.20 08:36 | close | 6390 | 0.03 | 1.64403 | 0.00000 | 0.00000 | 5.52 | 24200.91 |
12781 | 2017.10.20 08:36 | close | 6389 | 0.02 | 1.64403 | 0.00000 | 0.00000 | 0.72 | 24201.63 |
12782 | 2017.10.20 08:36 | close | 6387 | 0.01 | 1.64403 | 0.00000 | 1.64903 | -1.21 | 24200.42 |
12783 | 2017.10.20 08:36 | buy | 6392 | 0.01 | 1.64438 | 0.00000 | 1.64788 | ||
12784 | 2017.10.20 12:30 | t/p | 6392 | 0.01 | 1.64788 | 0.00000 | 1.64788 | 2.59 | 24203.01 |
12785 | 2017.10.22 23:00 | sell | 6393 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
12786 | 2017.10.23 17:00 | buy | 6394 | 0.01 | 1.66914 | 0.00000 | 1.67264 | ||
12787 | 2017.10.24 02:00 | sell | 6395 | 0.02 | 1.66873 | 0.00000 | 0.00000 | ||
12788 | 2017.10.24 11:49 | close | 6395 | 0.02 | 1.66575 | 0.00000 | 0.00000 | 4.41 | 24207.42 |
12789 | 2017.10.24 11:49 | close | 6393 | 0.01 | 1.66575 | 0.00000 | 1.66155 | -0.50 | 24206.91 |
12790 | 2017.10.24 11:49 | sell | 6396 | 0.01 | 1.66529 | 0.00000 | 1.66179 | ||
12791 | 2017.10.24 15:37 | t/p | 6396 | 0.01 | 1.66179 | 0.00000 | 1.66179 | 2.59 | 24209.50 |
12792 | 2017.10.24 22:00 | buy | 6397 | 0.02 | 1.66470 | 0.00000 | 0.00000 | ||
12793 | 2017.10.25 08:30 | close | 6397 | 0.02 | 1.66811 | 0.00000 | 0.00000 | 5.00 | 24214.50 |
12794 | 2017.10.25 08:30 | close | 6394 | 0.01 | 1.66811 | 0.00000 | 1.67264 | -0.81 | 24213.69 |
12795 | 2017.10.25 23:00 | sell | 6398 | 0.01 | 1.69825 | 0.00000 | 1.69475 | ||
12796 | 2017.10.26 07:49 | t/p | 6398 | 0.01 | 1.69475 | 0.00000 | 1.69475 | 2.62 | 24216.31 |
12797 | 2017.10.26 19:00 | buy | 6399 | 0.01 | 1.69100 | 0.00000 | 1.69450 | ||
12798 | 2017.10.27 02:00 | sell | 6400 | 0.01 | 1.68887 | 0.00000 | 1.68537 | ||
12799 | 2017.10.27 08:00 | t/p | 6400 | 0.01 | 1.68537 | 0.00000 | 1.68537 | 2.58 | 24218.89 |
12800 | 2017.10.27 10:00 | sell | 6401 | 0.01 | 1.68520 | 0.00000 | 1.68170 | ||
12801 | 2017.10.27 10:30 | sell | 6402 | 0.02 | 1.68721 | 0.00000 | 0.00000 | ||
12802 | 2017.10.27 14:00 | buy | 6403 | 0.02 | 1.68895 | 0.00000 | 0.00000 | ||
12803 | 2017.10.27 19:32 | close | 6402 | 0.02 | 1.68476 | 0.00000 | 0.00000 | 3.62 | 24222.51 |
12804 | 2017.10.27 19:32 | close | 6401 | 0.01 | 1.68476 | 0.00000 | 1.68170 | 0.32 | 24222.83 |
12805 | 2017.10.29 21:04 | sell | 6404 | 0.01 | 1.68052 | 0.00000 | 1.67702 | ||
12806 | 2017.10.29 21:05 | sell | 6405 | 0.02 | 1.68298 | 0.00000 | 0.00000 | ||
12807 | 2017.10.30 04:00 | buy | 6406 | 0.03 | 1.68554 | 0.00000 | 0.00000 | ||
12808 | 2017.10.30 08:08 | close | 6406 | 0.03 | 1.68886 | 0.00000 | 0.00000 | 7.37 | 24230.20 |
12809 | 2017.10.30 08:08 | close | 6403 | 0.02 | 1.68886 | 0.00000 | 0.00000 | -0.18 | 24230.02 |
12810 | 2017.10.30 08:08 | close | 6399 | 0.01 | 1.68886 | 0.00000 | 1.69450 | -1.64 | 24228.38 |
12811 | 2017.10.30 21:00 | sell | 6407 | 0.03 | 1.69472 | 0.00000 | 0.00000 | ||
12812 | 2017.10.31 12:00 | buy | 6408 | 0.01 | 1.69880 | 0.00000 | 1.70230 | ||
12813 | 2017.10.31 12:30 | buy | 6409 | 0.02 | 1.69678 | 0.00000 | 0.00000 | ||
12814 | 2017.10.31 12:30 | close | 6409 | 0.02 | 1.69949 | 0.00000 | 0.00000 | 4.01 | 24232.39 |
12815 | 2017.10.31 12:30 | close | 6408 | 0.01 | 1.69949 | 0.00000 | 1.70230 | 0.51 | 24232.90 |
12816 | 2017.10.31 12:30 | buy | 6410 | 0.01 | 1.70055 | 0.00000 | 1.70405 | ||
12817 | 2017.10.31 12:30 | t/p | 6410 | 0.01 | 1.70405 | 0.00000 | 1.70405 | 2.59 | 24235.49 |
12818 | 2017.10.31 12:30 | buy | 6411 | 0.01 | 1.70452 | 0.00000 | 1.70802 | ||
12819 | 2017.10.31 13:01 | t/p | 6411 | 0.01 | 1.70802 | 0.00000 | 1.70802 | 2.59 | 24238.08 |
12820 | 2017.11.01 00:00 | sell | 6412 | 0.05 | 1.71331 | 0.00000 | 0.00000 | ||
12821 | 2017.11.02 03:00 | buy | 6413 | 0.01 | 1.70514 | 0.00000 | 1.70864 | ||
12822 | 2017.11.02 10:28 | close | 6412 | 0.05 | 1.69883 | 0.00000 | 0.00000 | 53.69 | 24291.77 |
12823 | 2017.11.02 10:28 | close | 6407 | 0.03 | 1.69883 | 0.00000 | 0.00000 | -8.98 | 24282.79 |
12824 | 2017.11.02 10:28 | close | 6405 | 0.02 | 1.69883 | 0.00000 | 0.00000 | -23.33 | 24259.47 |
12825 | 2017.11.02 10:28 | close | 6404 | 0.01 | 1.69883 | 0.00000 | 1.67702 | -13.48 | 24245.98 |
12826 | 2017.11.02 11:00 | sell | 6414 | 0.01 | 1.69875 | 0.00000 | 1.69525 | ||
12827 | 2017.11.02 12:00 | t/p | 6414 | 0.01 | 1.69525 | 0.00000 | 1.69525 | 2.59 | 24248.57 |
12828 | 2017.11.03 00:00 | buy | 6415 | 0.02 | 1.67215 | 0.00000 | 0.00000 | ||
12829 | 2017.11.03 15:00 | sell | 6416 | 0.01 | 1.66836 | 0.00000 | 1.66486 | ||
12830 | 2017.11.03 15:34 | sell | 6417 | 0.02 | 1.67037 | 0.00000 | 0.00000 | ||
12831 | 2017.11.03 18:13 | close | 6417 | 0.02 | 1.66795 | 0.00000 | 0.00000 | 3.58 | 24252.15 |
12832 | 2017.11.03 18:13 | close | 6416 | 0.01 | 1.66795 | 0.00000 | 1.66486 | 0.31 | 24252.46 |
12833 | 2017.11.06 01:00 | buy | 6418 | 0.03 | 1.66884 | 0.00000 | 0.00000 | ||
12834 | 2017.11.06 23:00 | sell | 6419 | 0.01 | 1.67421 | 0.00000 | 1.67071 | ||
12835 | 2017.11.07 09:35 | close | 6418 | 0.03 | 1.67715 | 0.00000 | 0.00000 | 18.36 | 24270.83 |
12836 | 2017.11.07 09:35 | close | 6415 | 0.02 | 1.67715 | 0.00000 | 0.00000 | 7.30 | 24278.12 |
12837 | 2017.11.07 09:35 | close | 6413 | 0.01 | 1.67715 | 0.00000 | 1.70864 | -20.79 | 24257.34 |
12838 | 2017.11.07 11:00 | buy | 6420 | 0.01 | 1.67737 | 0.00000 | 1.68087 | ||
12839 | 2017.11.07 15:19 | t/p | 6420 | 0.01 | 1.68087 | 0.00000 | 1.68087 | 2.59 | 24259.93 |
12840 | 2017.11.08 00:00 | sell | 6421 | 0.02 | 1.68090 | 0.00000 | 0.00000 | ||
12841 | 2017.11.08 08:14 | close | 6421 | 0.02 | 1.67692 | 0.00000 | 0.00000 | 5.89 | 24265.82 |
12842 | 2017.11.08 08:14 | close | 6419 | 0.01 | 1.67692 | 0.00000 | 1.67071 | -1.99 | 24263.82 |
12843 | 2017.11.08 20:00 | buy | 6422 | 0.01 | 1.66878 | 0.00000 | 1.67228 | ||
12844 | 2017.11.09 07:21 | t/p | 6422 | 0.01 | 1.67228 | 0.00000 | 1.67228 | 2.51 | 24266.34 |
12845 | 2017.11.09 11:00 | sell | 6423 | 0.01 | 1.66499 | 0.00000 | 1.66149 | ||
12846 | 2017.11.09 11:57 | sell | 6424 | 0.02 | 1.66700 | 0.00000 | 0.00000 | ||
12847 | 2017.11.09 15:21 | close | 6424 | 0.02 | 1.66458 | 0.00000 | 0.00000 | 3.58 | 24269.92 |
12848 | 2017.11.09 15:21 | close | 6423 | 0.01 | 1.66458 | 0.00000 | 1.66149 | 0.30 | 24270.22 |
12849 | 2017.11.09 20:00 | buy | 6425 | 0.01 | 1.66766 | 0.00000 | 1.67116 | ||
12850 | 2017.11.10 06:00 | sell | 6426 | 0.01 | 1.66549 | 0.00000 | 1.66199 | ||
12851 | 2017.11.10 12:10 | t/p | 6425 | 0.01 | 1.67116 | 0.00000 | 1.67116 | 2.56 | 24272.78 |
12852 | 2017.11.12 23:00 | sell | 6427 | 0.02 | 1.67119 | 0.00000 | 0.00000 | ||
12853 | 2017.11.12 23:41 | close | 6427 | 0.02 | 1.66753 | 0.00000 | 0.00000 | 5.42 | 24278.20 |
12854 | 2017.11.12 23:41 | close | 6426 | 0.01 | 1.66753 | 0.00000 | 1.66199 | -1.51 | 24276.69 |
12855 | 2017.11.12 23:41 | sell | 6428 | 0.01 | 1.66702 | 0.00000 | 1.66352 | ||
12856 | 2017.11.13 06:46 | t/p | 6428 | 0.01 | 1.66352 | 0.00000 | 1.66352 | 2.60 | 24279.29 |
12857 | 2017.11.13 12:00 | buy | 6429 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
12858 | 2017.11.13 15:19 | t/p | 6429 | 0.01 | 1.66638 | 0.00000 | 1.66638 | 2.59 | 24281.88 |
12859 | 2017.11.14 04:00 | sell | 6430 | 0.01 | 1.67089 | 0.00000 | 1.66739 | ||
12860 | 2017.11.14 09:30 | t/p | 6430 | 0.01 | 1.66739 | 0.00000 | 1.66739 | 2.59 | 24284.47 |
12861 | 2017.11.14 17:00 | buy | 6431 | 0.01 | 1.67167 | 0.00000 | 1.67517 | ||
12862 | 2017.11.14 17:08 | t/p | 6431 | 0.01 | 1.67517 | 0.00000 | 1.67517 | 2.59 | 24287.06 |
12863 | 2017.11.14 17:08 | buy | 6432 | 0.01 | 1.67572 | 0.00000 | 1.67922 | ||
12864 | 2017.11.14 17:30 | buy | 6433 | 0.02 | 1.67368 | 0.00000 | 0.00000 | ||
12865 | 2017.11.14 17:58 | close | 6433 | 0.02 | 1.67623 | 0.00000 | 0.00000 | 3.77 | 24290.83 |
12866 | 2017.11.14 17:58 | close | 6432 | 0.01 | 1.67623 | 0.00000 | 1.67922 | 0.38 | 24291.21 |
12867 | 2017.11.14 17:58 | buy | 6434 | 0.01 | 1.67667 | 0.00000 | 1.68017 | ||
12868 | 2017.11.15 03:00 | sell | 6435 | 0.01 | 1.67386 | 0.00000 | 1.67036 | ||
12869 | 2017.11.15 12:51 | t/p | 6434 | 0.01 | 1.68017 | 0.00000 | 1.68017 | 2.56 | 24293.77 |
12870 | 2017.11.15 13:00 | buy | 6436 | 0.01 | 1.67999 | 0.00000 | 1.68349 | ||
12871 | 2017.11.15 14:25 | t/p | 6436 | 0.01 | 1.68349 | 0.00000 | 1.68349 | 2.59 | 24296.36 |
12872 | 2017.11.15 23:00 | sell | 6437 | 0.02 | 1.68156 | 0.00000 | 0.00000 | ||
12873 | 2017.11.16 12:00 | buy | 6438 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
12874 | 2017.11.16 12:09 | buy | 6439 | 0.02 | 1.68311 | 0.00000 | 0.00000 | ||
12875 | 2017.11.16 13:01 | close | 6439 | 0.02 | 1.68553 | 0.00000 | 0.00000 | 3.58 | 24299.94 |
12876 | 2017.11.16 13:01 | close | 6438 | 0.01 | 1.68553 | 0.00000 | 1.68862 | 0.30 | 24300.24 |
12877 | 2017.11.17 01:00 | buy | 6440 | 0.01 | 1.68374 | 0.00000 | 1.68724 | ||
12878 | 2017.11.17 07:17 | t/p | 6440 | 0.01 | 1.68724 | 0.00000 | 1.68724 | 2.60 | 24302.84 |
12879 | 2017.11.17 13:13 | sell | 6441 | 0.03 | 1.68356 | 0.00000 | 0.00000 | ||
12880 | 2017.11.17 13:25 | sell | 6442 | 0.05 | 1.68558 | 0.00000 | 0.00000 | ||
12881 | 2017.11.17 13:41 | sell | 6443 | 0.08 | 1.68758 | 0.00000 | 0.00000 | ||
12882 | 2017.11.17 13:43 | sell | 6444 | 0.12 | 1.68958 | 0.00000 | 0.00000 | ||
12883 | 2017.11.17 20:02 | close | 6444 | 0.12 | 1.68608 | 0.00000 | 0.00000 | 31.06 | 24333.90 |
12884 | 2017.11.17 20:02 | close | 6443 | 0.08 | 1.68608 | 0.00000 | 0.00000 | 8.88 | 24342.78 |
12885 | 2017.11.17 20:02 | close | 6442 | 0.05 | 1.68608 | 0.00000 | 0.00000 | -1.85 | 24340.93 |
12886 | 2017.11.17 20:02 | close | 6441 | 0.03 | 1.68608 | 0.00000 | 0.00000 | -5.59 | 24335.34 |
12887 | 2017.11.17 20:02 | close | 6437 | 0.02 | 1.68608 | 0.00000 | 0.00000 | -6.60 | 24328.74 |
12888 | 2017.11.17 20:02 | close | 6435 | 0.01 | 1.68608 | 0.00000 | 1.67036 | -9.00 | 24319.74 |
12889 | 2017.11.20 08:00 | buy | 6445 | 0.01 | 1.69168 | 0.00000 | 1.69518 | ||
12890 | 2017.11.20 10:11 | t/p | 6445 | 0.01 | 1.69518 | 0.00000 | 1.69518 | 2.59 | 24322.33 |
12891 | 2017.11.20 19:00 | sell | 6446 | 0.01 | 1.69236 | 0.00000 | 1.68886 | ||
12892 | 2017.11.20 19:20 | sell | 6447 | 0.02 | 1.69437 | 0.00000 | 0.00000 | ||
12893 | 2017.11.21 03:00 | buy | 6448 | 0.01 | 1.69659 | 0.00000 | 1.70009 | ||
12894 | 2017.11.21 04:00 | sell | 6449 | 0.03 | 1.69639 | 0.00000 | 0.00000 | ||
12895 | 2017.11.21 07:46 | t/p | 6448 | 0.01 | 1.70009 | 0.00000 | 1.70009 | 2.59 | 24324.92 |
12896 | 2017.11.21 09:00 | buy | 6450 | 0.01 | 1.69960 | 0.00000 | 1.70310 | ||
12897 | 2017.11.21 09:19 | buy | 6451 | 0.02 | 1.69756 | 0.00000 | 0.00000 | ||
12898 | 2017.11.21 10:25 | close | 6449 | 0.03 | 1.69384 | 0.00000 | 0.00000 | 5.66 | 24330.58 |
12899 | 2017.11.21 10:25 | close | 6447 | 0.02 | 1.69384 | 0.00000 | 0.00000 | 0.80 | 24331.38 |
12900 | 2017.11.21 10:25 | close | 6446 | 0.01 | 1.69384 | 0.00000 | 1.68886 | -1.08 | 24330.30 |
12901 | 2017.11.21 11:00 | sell | 6452 | 0.01 | 1.69118 | 0.00000 | 1.68768 | ||
12902 | 2017.11.21 11:14 | sell | 6453 | 0.02 | 1.69337 | 0.00000 | 0.00000 | ||
12903 | 2017.11.21 11:36 | sell | 6454 | 0.03 | 1.69538 | 0.00000 | 0.00000 | ||
12904 | 2017.11.21 14:46 | close | 6454 | 0.03 | 1.69285 | 0.00000 | 0.00000 | 5.61 | 24335.91 |
12905 | 2017.11.21 14:46 | close | 6453 | 0.02 | 1.69285 | 0.00000 | 0.00000 | 0.77 | 24336.68 |
12906 | 2017.11.21 14:46 | close | 6452 | 0.01 | 1.69285 | 0.00000 | 1.68768 | -1.24 | 24335.44 |
12907 | 2017.11.22 00:00 | buy | 6455 | 0.03 | 1.69243 | 0.00000 | 0.00000 | ||
12908 | 2017.11.22 10:00 | sell | 6456 | 0.01 | 1.69228 | 0.00000 | 1.68878 | ||
12909 | 2017.11.22 11:02 | buy | 6457 | 0.05 | 1.69043 | 0.00000 | 0.00000 | ||
12910 | 2017.11.22 11:19 | t/p | 6456 | 0.01 | 1.68878 | 0.00000 | 1.68878 | 2.59 | 24338.03 |
12911 | 2017.11.22 11:20 | buy | 6458 | 0.08 | 1.68838 | 0.00000 | 0.00000 | ||
12912 | 2017.11.22 12:00 | sell | 6459 | 0.01 | 1.68967 | 0.00000 | 1.68617 | ||
12913 | 2017.11.22 12:55 | t/p | 6459 | 0.01 | 1.68617 | 0.00000 | 1.68617 | 2.59 | 24340.62 |
12914 | 2017.11.22 12:55 | sell | 6460 | 0.01 | 1.68572 | 0.00000 | 1.68222 | ||
12915 | 2017.11.22 13:55 | close | 6458 | 0.08 | 1.69183 | 0.00000 | 0.00000 | 20.42 | 24361.04 |
12916 | 2017.11.22 13:55 | close | 6457 | 0.05 | 1.69183 | 0.00000 | 0.00000 | 5.18 | 24366.22 |
12917 | 2017.11.22 13:55 | close | 6455 | 0.03 | 1.69183 | 0.00000 | 0.00000 | -1.33 | 24364.89 |
12918 | 2017.11.22 13:55 | close | 6451 | 0.02 | 1.69183 | 0.00000 | 0.00000 | -8.53 | 24356.36 |
12919 | 2017.11.22 13:55 | close | 6450 | 0.01 | 1.69183 | 0.00000 | 1.70310 | -5.78 | 24350.58 |
12920 | 2017.11.22 18:00 | buy | 6461 | 0.01 | 1.69192 | 0.00000 | 1.69542 | ||
12921 | 2017.11.23 06:00 | sell | 6462 | 0.02 | 1.69232 | 0.00000 | 0.00000 | ||
12922 | 2017.11.23 09:13 | close | 6462 | 0.02 | 1.68836 | 0.00000 | 0.00000 | 5.85 | 24356.43 |
12923 | 2017.11.23 09:13 | close | 6460 | 0.01 | 1.68836 | 0.00000 | 1.68222 | -1.92 | 24354.51 |
12924 | 2017.11.24 03:00 | sell | 6463 | 0.01 | 1.69164 | 0.00000 | 1.68814 | ||
12925 | 2017.11.24 08:17 | t/p | 6461 | 0.01 | 1.69542 | 0.00000 | 1.69542 | 2.49 | 24356.99 |
12926 | 2017.11.24 09:00 | buy | 6464 | 0.01 | 1.69621 | 0.00000 | 1.69971 | ||
12927 | 2017.11.27 09:00 | buy | 6465 | 0.02 | 1.69415 | 0.00000 | 0.00000 | ||
12928 | 2017.11.27 13:28 | close | 6465 | 0.02 | 1.69663 | 0.00000 | 0.00000 | 3.67 | 24360.66 |
12929 | 2017.11.27 13:28 | close | 6464 | 0.01 | 1.69663 | 0.00000 | 1.69971 | 0.28 | 24360.95 |
12930 | 2017.11.28 01:00 | sell | 6466 | 0.02 | 1.69998 | 0.00000 | 0.00000 | ||
12931 | 2017.11.28 15:49 | close | 6466 | 0.02 | 1.69529 | 0.00000 | 0.00000 | 6.93 | 24367.88 |
12932 | 2017.11.28 15:49 | close | 6463 | 0.01 | 1.69529 | 0.00000 | 1.68814 | -2.68 | 24365.20 |
12933 | 2017.11.28 20:00 | buy | 6467 | 0.01 | 1.71489 | 0.00000 | 1.71839 | ||
12934 | 2017.11.28 20:11 | buy | 6468 | 0.02 | 1.71287 | 0.00000 | 0.00000 | ||
12935 | 2017.11.29 06:00 | sell | 6469 | 0.01 | 1.71260 | 0.00000 | 1.70910 | ||
12936 | 2017.11.29 06:31 | sell | 6470 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
12937 | 2017.11.29 06:31 | close | 6468 | 0.02 | 1.71533 | 0.00000 | 0.00000 | 3.59 | 24368.79 |
12938 | 2017.11.29 06:31 | close | 6467 | 0.01 | 1.71533 | 0.00000 | 1.71839 | 0.29 | 24369.08 |
12939 | 2017.11.29 12:00 | buy | 6471 | 0.01 | 1.72025 | 0.00000 | 1.72375 | ||
12940 | 2017.11.29 12:32 | buy | 6472 | 0.02 | 1.71825 | 0.00000 | 0.00000 | ||
12941 | 2017.11.29 12:50 | buy | 6473 | 0.03 | 1.71617 | 0.00000 | 0.00000 | ||
12942 | 2017.11.29 13:15 | close | 6473 | 0.03 | 1.71875 | 0.00000 | 0.00000 | 5.73 | 24374.81 |
12943 | 2017.11.29 13:15 | close | 6472 | 0.02 | 1.71875 | 0.00000 | 0.00000 | 0.74 | 24375.55 |
12944 | 2017.11.29 13:15 | close | 6471 | 0.01 | 1.71875 | 0.00000 | 1.72375 | -1.11 | 24374.44 |
12945 | 2017.11.29 14:00 | sell | 6474 | 0.03 | 1.72091 | 0.00000 | 0.00000 | ||
12946 | 2017.11.29 14:38 | sell | 6475 | 0.05 | 1.72294 | 0.00000 | 0.00000 | ||
12947 | 2017.11.29 14:59 | sell | 6476 | 0.08 | 1.72504 | 0.00000 | 0.00000 | ||
12948 | 2017.11.29 15:32 | close | 6476 | 0.08 | 1.72128 | 0.00000 | 0.00000 | 22.25 | 24396.69 |
12949 | 2017.11.29 15:32 | close | 6475 | 0.05 | 1.72128 | 0.00000 | 0.00000 | 6.14 | 24402.83 |
12950 | 2017.11.29 15:32 | close | 6474 | 0.03 | 1.72128 | 0.00000 | 0.00000 | -0.82 | 24402.01 |
12951 | 2017.11.29 15:32 | close | 6470 | 0.02 | 1.72128 | 0.00000 | 0.00000 | -9.88 | 24392.13 |
12952 | 2017.11.29 15:32 | close | 6469 | 0.01 | 1.72128 | 0.00000 | 1.70910 | -6.42 | 24385.71 |
12953 | 2017.11.29 16:00 | buy | 6477 | 0.01 | 1.72343 | 0.00000 | 1.72693 | ||
12954 | 2017.11.29 16:21 | t/p | 6477 | 0.01 | 1.72693 | 0.00000 | 1.72693 | 2.59 | 24388.30 |
12955 | 2017.11.29 16:21 | buy | 6478 | 0.01 | 1.72739 | 0.00000 | 1.73089 | ||
12956 | 2017.11.29 21:00 | sell | 6479 | 0.01 | 1.72435 | 0.00000 | 1.72085 | ||
12957 | 2017.11.30 01:41 | t/p | 6478 | 0.01 | 1.73089 | 0.00000 | 1.73089 | 2.51 | 24390.81 |
12958 | 2017.11.30 04:00 | buy | 6480 | 0.01 | 1.73292 | 0.00000 | 1.73642 | ||
12959 | 2017.11.30 12:00 | sell | 6481 | 0.02 | 1.73259 | 0.00000 | 0.00000 | ||
12960 | 2017.11.30 12:18 | sell | 6482 | 0.03 | 1.73464 | 0.00000 | 0.00000 | ||
12961 | 2017.11.30 12:34 | t/p | 6480 | 0.01 | 1.73642 | 0.00000 | 1.73642 | 2.59 | 24393.40 |
12962 | 2017.11.30 17:00 | buy | 6483 | 0.01 | 1.74029 | 0.00000 | 1.74379 | ||
12963 | 2017.11.30 17:54 | t/p | 6483 | 0.01 | 1.74379 | 0.00000 | 1.74379 | 2.59 | 24395.99 |
12964 | 2017.11.30 17:54 | buy | 6484 | 0.01 | 1.74450 | 0.00000 | 1.74800 | ||
12965 | 2017.11.30 17:54 | buy | 6485 | 0.02 | 1.74234 | 0.00000 | 0.00000 | ||
12966 | 2017.11.30 18:35 | close | 6485 | 0.02 | 1.74503 | 0.00000 | 0.00000 | 3.98 | 24399.97 |
12967 | 2017.11.30 18:35 | close | 6484 | 0.01 | 1.74503 | 0.00000 | 1.74800 | 0.39 | 24400.36 |
12968 | 2017.12.01 01:00 | sell | 6486 | 0.05 | 1.74542 | 0.00000 | 0.00000 | ||
12969 | 2017.12.01 08:44 | close | 6486 | 0.05 | 1.73734 | 0.00000 | 0.00000 | 29.88 | 24430.24 |
12970 | 2017.12.01 08:44 | close | 6482 | 0.03 | 1.73734 | 0.00000 | 0.00000 | -5.97 | 24424.27 |
12971 | 2017.12.01 08:44 | close | 6481 | 0.02 | 1.73734 | 0.00000 | 0.00000 | -7.00 | 24417.27 |
12972 | 2017.12.01 08:44 | close | 6479 | 0.01 | 1.73734 | 0.00000 | 1.72085 | -9.57 | 24407.70 |
12973 | 2017.12.04 01:00 | buy | 6487 | 0.01 | 1.71486 | 0.00000 | 1.71836 | ||
12974 | 2017.12.04 12:00 | sell | 6488 | 0.01 | 1.71146 | 0.00000 | 1.70796 | ||
12975 | 2017.12.04 12:09 | sell | 6489 | 0.02 | 1.71349 | 0.00000 | 0.00000 | ||
12976 | 2017.12.04 12:49 | sell | 6490 | 0.03 | 1.71550 | 0.00000 | 0.00000 | ||
12977 | 2017.12.04 13:02 | close | 6490 | 0.03 | 1.71296 | 0.00000 | 0.00000 | 5.64 | 24413.34 |
12978 | 2017.12.04 13:02 | close | 6489 | 0.02 | 1.71296 | 0.00000 | 0.00000 | 0.79 | 24414.13 |
12979 | 2017.12.04 13:02 | close | 6488 | 0.01 | 1.71296 | 0.00000 | 1.70796 | -1.11 | 24413.02 |
12980 | 2017.12.04 13:02 | buy | 6491 | 0.02 | 1.71286 | 0.00000 | 0.00000 | ||
12981 | 2017.12.04 13:57 | buy | 6492 | 0.03 | 1.71086 | 0.00000 | 0.00000 | ||
12982 | 2017.12.04 14:09 | close | 6492 | 0.03 | 1.71339 | 0.00000 | 0.00000 | 5.62 | 24418.64 |
12983 | 2017.12.04 14:09 | close | 6491 | 0.02 | 1.71339 | 0.00000 | 0.00000 | 0.78 | 24419.42 |
12984 | 2017.12.04 14:09 | close | 6487 | 0.01 | 1.71339 | 0.00000 | 1.71836 | -1.08 | 24418.34 |
12985 | 2017.12.05 00:00 | sell | 6493 | 0.01 | 1.70781 | 0.00000 | 1.70431 | ||
12986 | 2017.12.05 06:26 | t/p | 6493 | 0.01 | 1.70431 | 0.00000 | 1.70431 | 2.59 | 24420.93 |
12987 | 2017.12.05 16:00 | buy | 6494 | 0.01 | 1.70719 | 0.00000 | 1.71069 | ||
12988 | 2017.12.05 16:05 | buy | 6495 | 0.02 | 1.70516 | 0.00000 | 0.00000 | ||
12989 | 2017.12.05 16:52 | close | 6495 | 0.02 | 1.70759 | 0.00000 | 0.00000 | 3.60 | 24424.53 |
12990 | 2017.12.05 16:52 | close | 6494 | 0.01 | 1.70759 | 0.00000 | 1.71069 | 0.29 | 24424.82 |
12991 | 2017.12.05 16:52 | buy | 6496 | 0.01 | 1.70801 | 0.00000 | 1.71151 | ||
12992 | 2017.12.06 02:00 | sell | 6497 | 0.01 | 1.70620 | 0.00000 | 1.70270 | ||
12993 | 2017.12.06 07:31 | t/p | 6497 | 0.01 | 1.70270 | 0.00000 | 1.70270 | 2.59 | 24427.41 |
12994 | 2017.12.06 16:38 | t/p | 6496 | 0.01 | 1.71151 | 0.00000 | 1.71151 | 2.56 | 24429.97 |
12995 | 2017.12.06 17:00 | buy | 6498 | 0.01 | 1.71156 | 0.00000 | 1.71506 | ||
12996 | 2017.12.06 17:38 | buy | 6499 | 0.02 | 1.70956 | 0.00000 | 0.00000 | ||
12997 | 2017.12.06 20:25 | close | 6499 | 0.02 | 1.71200 | 0.00000 | 0.00000 | 3.62 | 24433.59 |
12998 | 2017.12.06 20:25 | close | 6498 | 0.01 | 1.71200 | 0.00000 | 1.71506 | 0.33 | 24433.92 |
12999 | 2017.12.07 04:00 | sell | 6500 | 0.01 | 1.71289 | 0.00000 | 1.70939 | ||
13000 | 2017.12.07 12:00 | t/p | 6500 | 0.01 | 1.70939 | 0.00000 | 1.70939 | 2.59 | 24436.51 |
13001 | 2017.12.07 16:00 | buy | 6501 | 0.01 | 1.72291 | 0.00000 | 1.72641 | ||
13002 | 2017.12.07 18:22 | t/p | 6501 | 0.01 | 1.72641 | 0.00000 | 1.72641 | 2.59 | 24439.10 |
13003 | 2017.12.08 03:00 | sell | 6502 | 0.01 | 1.73246 | 0.00000 | 1.72896 | ||
13004 | 2017.12.08 11:59 | t/p | 6502 | 0.01 | 1.72896 | 0.00000 | 1.72896 | 2.59 | 24441.69 |
13005 | 2017.12.11 00:00 | buy | 6503 | 0.01 | 1.72254 | 0.00000 | 1.72604 | ||
13006 | 2017.12.11 10:00 | sell | 6504 | 0.01 | 1.71733 | 0.00000 | 1.71383 | ||
13007 | 2017.12.11 10:47 | sell | 6505 | 0.02 | 1.71933 | 0.00000 | 0.00000 | ||
13008 | 2017.12.11 12:13 | close | 6505 | 0.02 | 1.71690 | 0.00000 | 0.00000 | 3.59 | 24445.28 |
13009 | 2017.12.11 12:13 | close | 6504 | 0.01 | 1.71690 | 0.00000 | 1.71383 | 0.32 | 24445.60 |
13010 | 2017.12.12 01:00 | buy | 6506 | 0.02 | 1.71583 | 0.00000 | 0.00000 | ||
13011 | 2017.12.12 11:00 | sell | 6507 | 0.01 | 1.71103 | 0.00000 | 1.70753 | ||
13012 | 2017.12.12 14:14 | buy | 6508 | 0.03 | 1.71375 | 0.00000 | 0.00000 | ||
13013 | 2017.12.12 15:10 | close | 6508 | 0.03 | 1.71709 | 0.00000 | 0.00000 | 7.41 | 24453.01 |
13014 | 2017.12.12 15:10 | close | 6506 | 0.02 | 1.71709 | 0.00000 | 0.00000 | 1.87 | 24454.88 |
13015 | 2017.12.12 15:10 | close | 6503 | 0.01 | 1.71709 | 0.00000 | 1.72604 | -4.07 | 24450.82 |
13016 | 2017.12.12 23:00 | sell | 6509 | 0.02 | 1.71383 | 0.00000 | 0.00000 | ||
13017 | 2017.12.13 09:00 | buy | 6510 | 0.01 | 1.71697 | 0.00000 | 1.72047 | ||
13018 | 2017.12.13 15:40 | t/p | 6510 | 0.01 | 1.72047 | 0.00000 | 1.72047 | 2.59 | 24453.41 |
13019 | 2017.12.13 20:00 | sell | 6511 | 0.03 | 1.71641 | 0.00000 | 0.00000 | ||
13020 | 2017.12.13 20:09 | sell | 6512 | 0.05 | 1.71841 | 0.00000 | 0.00000 | ||
13021 | 2017.12.13 20:49 | sell | 6513 | 0.08 | 1.72042 | 0.00000 | 0.00000 | ||
13022 | 2017.12.13 22:04 | close | 6513 | 0.08 | 1.71546 | 0.00000 | 0.00000 | 29.35 | 24482.76 |
13023 | 2017.12.13 22:04 | close | 6512 | 0.05 | 1.71546 | 0.00000 | 0.00000 | 10.91 | 24493.67 |
13024 | 2017.12.13 22:04 | close | 6511 | 0.03 | 1.71546 | 0.00000 | 0.00000 | 2.11 | 24495.78 |
13025 | 2017.12.13 22:04 | close | 6509 | 0.02 | 1.71546 | 0.00000 | 0.00000 | -2.39 | 24493.39 |
13026 | 2017.12.13 22:04 | close | 6507 | 0.01 | 1.71546 | 0.00000 | 1.70753 | -3.27 | 24490.12 |
13027 | 2017.12.14 05:00 | buy | 6514 | 0.01 | 1.72215 | 0.00000 | 1.72565 | ||
13028 | 2017.12.14 08:50 | t/p | 6514 | 0.01 | 1.72565 | 0.00000 | 1.72565 | 2.59 | 24492.71 |
13029 | 2017.12.14 15:00 | sell | 6515 | 0.01 | 1.72202 | 0.00000 | 1.71852 | ||
13030 | 2017.12.14 17:46 | t/p | 6515 | 0.01 | 1.71852 | 0.00000 | 1.71852 | 2.59 | 24495.30 |
13031 | 2017.12.15 03:00 | buy | 6516 | 0.01 | 1.71699 | 0.00000 | 1.72049 | ||
13032 | 2017.12.15 11:00 | sell | 6517 | 0.01 | 1.71027 | 0.00000 | 1.70677 | ||
13033 | 2017.12.15 11:11 | sell | 6518 | 0.02 | 1.71229 | 0.00000 | 0.00000 | ||
13034 | 2017.12.15 11:51 | close | 6518 | 0.02 | 1.70983 | 0.00000 | 0.00000 | 3.64 | 24498.94 |
13035 | 2017.12.15 11:51 | close | 6517 | 0.01 | 1.70983 | 0.00000 | 1.70677 | 0.32 | 24499.26 |
13036 | 2017.12.15 11:51 | sell | 6519 | 0.01 | 1.70940 | 0.00000 | 1.70590 | ||
13037 | 2017.12.15 13:32 | t/p | 6519 | 0.01 | 1.70590 | 0.00000 | 1.70590 | 2.59 | 24501.85 |
13038 | 2017.12.18 06:00 | sell | 6520 | 0.01 | 1.71450 | 0.00000 | 1.71100 | ||
13039 | 2017.12.18 11:41 | t/p | 6516 | 0.01 | 1.72049 | 0.00000 | 1.72049 | 2.56 | 24504.41 |
13040 | 2017.12.18 11:41 | buy | 6521 | 0.01 | 1.72098 | 0.00000 | 1.72448 | ||
13041 | 2017.12.18 13:43 | t/p | 6521 | 0.01 | 1.72448 | 0.00000 | 1.72448 | 2.59 | 24507.00 |
13042 | 2017.12.18 20:00 | sell | 6522 | 0.02 | 1.72227 | 0.00000 | 0.00000 | ||
13043 | 2017.12.19 09:00 | buy | 6523 | 0.01 | 1.72071 | 0.00000 | 1.72421 | ||
13044 | 2017.12.19 09:40 | buy | 6524 | 0.02 | 1.71869 | 0.00000 | 0.00000 | ||
13045 | 2017.12.19 11:33 | close | 6524 | 0.02 | 1.72121 | 0.00000 | 0.00000 | 3.73 | 24510.73 |
13046 | 2017.12.19 11:33 | close | 6523 | 0.01 | 1.72121 | 0.00000 | 1.72421 | 0.37 | 24511.10 |
13047 | 2017.12.19 13:12 | close | 6522 | 0.02 | 1.71793 | 0.00000 | 0.00000 | 6.44 | 24517.54 |
13048 | 2017.12.19 13:12 | close | 6520 | 0.01 | 1.71793 | 0.00000 | 1.71100 | -2.53 | 24515.01 |
13049 | 2017.12.19 17:00 | buy | 6525 | 0.01 | 1.72294 | 0.00000 | 1.72644 | ||
13050 | 2017.12.20 04:00 | sell | 6526 | 0.01 | 1.72432 | 0.00000 | 1.72082 | ||
13051 | 2017.12.20 13:30 | t/p | 6526 | 0.01 | 1.72082 | 0.00000 | 1.72082 | 2.59 | 24517.60 |
13052 | 2017.12.20 17:32 | buy | 6527 | 0.02 | 1.72088 | 0.00000 | 0.00000 | ||
13053 | 2017.12.20 19:00 | sell | 6528 | 0.01 | 1.72013 | 0.00000 | 1.71663 | ||
13054 | 2017.12.20 21:17 | t/p | 6528 | 0.01 | 1.71663 | 0.00000 | 1.71663 | 2.58 | 24520.18 |
13055 | 2017.12.21 07:00 | buy | 6529 | 0.03 | 1.71472 | 0.00000 | 0.00000 | ||
13056 | 2017.12.21 07:27 | buy | 6530 | 0.05 | 1.71272 | 0.00000 | 0.00000 | ||
13057 | 2017.12.21 09:16 | close | 6530 | 0.05 | 1.71655 | 0.00000 | 0.00000 | 14.18 | 24534.36 |
13058 | 2017.12.21 09:16 | close | 6529 | 0.03 | 1.71655 | 0.00000 | 0.00000 | 4.07 | 24538.43 |
13059 | 2017.12.21 09:16 | close | 6527 | 0.02 | 1.71655 | 0.00000 | 0.00000 | -6.57 | 24531.86 |
13060 | 2017.12.21 09:16 | close | 6525 | 0.01 | 1.71655 | 0.00000 | 1.72644 | -4.82 | 24527.04 |
13061 | 2017.12.21 15:00 | sell | 6531 | 0.01 | 1.70086 | 0.00000 | 1.69736 | ||
13062 | 2017.12.21 15:12 | sell | 6532 | 0.02 | 1.70286 | 0.00000 | 0.00000 | ||
13063 | 2017.12.21 15:35 | close | 6532 | 0.02 | 1.70043 | 0.00000 | 0.00000 | 3.59 | 24530.63 |
13064 | 2017.12.21 15:35 | close | 6531 | 0.01 | 1.70043 | 0.00000 | 1.69736 | 0.32 | 24530.95 |
13065 | 2017.12.21 15:35 | sell | 6533 | 0.01 | 1.69997 | 0.00000 | 1.69647 | ||
13066 | 2017.12.21 23:00 | buy | 6534 | 0.01 | 1.70503 | 0.00000 | 1.70853 | ||
13067 | 2017.12.22 10:00 | sell | 6535 | 0.02 | 1.70291 | 0.00000 | 0.00000 | ||
13068 | 2017.12.22 11:21 | close | 6535 | 0.02 | 1.70018 | 0.00000 | 0.00000 | 4.04 | 24534.99 |
13069 | 2017.12.22 11:21 | close | 6533 | 0.01 | 1.70018 | 0.00000 | 1.69647 | -0.15 | 24534.84 |
13070 | 2017.12.22 13:30 | t/p | 6534 | 0.01 | 1.70853 | 0.00000 | 1.70853 | 2.56 | 24537.40 |
13071 | 2017.12.22 15:00 | buy | 6536 | 0.01 | 1.70794 | 0.00000 | 1.71144 | ||
13072 | 2017.12.22 15:57 | buy | 6537 | 0.02 | 1.70594 | 0.00000 | 0.00000 | ||
13073 | 2017.12.25 23:00 | buy | 6538 | 0.03 | 1.70029 | 0.00000 | 0.00000 | ||
13074 | 2017.12.26 11:00 | sell | 6539 | 0.01 | 1.69917 | 0.00000 | 1.69567 | ||
13075 | 2017.12.26 22:00 | buy | 6540 | 0.05 | 1.69658 | 0.00000 | 0.00000 | ||
13076 | 2017.12.27 06:31 | t/p | 6539 | 0.01 | 1.69567 | 0.00000 | 1.69567 | 2.60 | 24540.00 |
13077 | 2017.12.27 10:00 | sell | 6541 | 0.01 | 1.69645 | 0.00000 | 1.69295 | ||
13078 | 2017.12.27 17:03 | buy | 6542 | 0.08 | 1.69448 | 0.00000 | 0.00000 | ||
13079 | 2017.12.27 17:45 | t/p | 6541 | 0.01 | 1.69295 | 0.00000 | 1.69295 | 2.59 | 24542.59 |
13080 | 2017.12.27 19:00 | sell | 6543 | 0.01 | 1.69312 | 0.00000 | 1.68962 | ||
13081 | 2017.12.27 19:22 | sell | 6544 | 0.02 | 1.69513 | 0.00000 | 0.00000 | ||
13082 | 2017.12.27 19:59 | close | 6544 | 0.02 | 1.69270 | 0.00000 | 0.00000 | 3.60 | 24546.19 |
13083 | 2017.12.27 19:59 | close | 6543 | 0.01 | 1.69270 | 0.00000 | 1.68962 | 0.31 | 24546.50 |
13084 | 2017.12.27 19:59 | sell | 6545 | 0.01 | 1.69226 | 0.00000 | 1.68876 | ||
13085 | 2017.12.28 20:41 | t/p | 6545 | 0.01 | 1.68876 | 0.00000 | 1.68876 | 2.62 | 24549.12 |
13086 | 2017.12.29 03:00 | buy | 6546 | 0.12 | 1.69009 | 0.00000 | 0.00000 | ||
13087 | 2017.12.29 12:34 | close | 6546 | 0.12 | 1.69547 | 0.00000 | 0.00000 | 47.78 | 24596.90 |
13088 | 2017.12.29 12:34 | close | 6542 | 0.08 | 1.69547 | 0.00000 | 0.00000 | 5.03 | 24601.93 |
13089 | 2017.12.29 12:34 | close | 6540 | 0.05 | 1.69547 | 0.00000 | 0.00000 | -4.75 | 24597.18 |
13090 | 2017.12.29 12:34 | close | 6538 | 0.03 | 1.69547 | 0.00000 | 0.00000 | -11.17 | 24586.02 |
13091 | 2017.12.29 12:34 | close | 6537 | 0.02 | 1.69547 | 0.00000 | 0.00000 | -15.86 | 24570.16 |
13092 | 2017.12.29 12:34 | close | 6536 | 0.01 | 1.69547 | 0.00000 | 1.71144 | -9.40 | 24560.75 |
13093 | 2018.01.02 10:00 | buy | 6547 | 0.01 | 1.69798 | 0.00000 | 1.70148 | ||
13094 | 2018.01.02 20:00 | sell | 6548 | 0.01 | 1.70049 | 0.00000 | 1.69699 | ||
13095 | 2018.01.03 01:49 | t/p | 6547 | 0.01 | 1.70148 | 0.00000 | 1.70148 | 2.56 | 24563.32 |
13096 | 2018.01.03 04:00 | buy | 6549 | 0.01 | 1.70247 | 0.00000 | 1.70597 | ||
13097 | 2018.01.03 08:03 | sell | 6550 | 0.02 | 1.70252 | 0.00000 | 0.00000 | ||
13098 | 2018.01.03 10:23 | close | 6550 | 0.02 | 1.70007 | 0.00000 | 0.00000 | 3.62 | 24566.94 |
13099 | 2018.01.03 10:23 | close | 6548 | 0.01 | 1.70007 | 0.00000 | 1.69699 | 0.32 | 24567.26 |
13100 | 2018.01.04 00:00 | buy | 6551 | 0.02 | 1.69541 | 0.00000 | 0.00000 | ||
13101 | 2018.01.04 19:00 | sell | 6552 | 0.01 | 1.69347 | 0.00000 | 1.68997 | ||
13102 | 2018.01.05 13:30 | t/p | 6552 | 0.01 | 1.68997 | 0.00000 | 1.68997 | 2.60 | 24569.86 |
13103 | 2018.01.05 15:00 | sell | 6553 | 0.01 | 1.67723 | 0.00000 | 1.67373 | ||
13104 | 2018.01.05 15:14 | sell | 6554 | 0.02 | 1.67924 | 0.00000 | 0.00000 | ||
13105 | 2018.01.05 15:25 | sell | 6555 | 0.03 | 1.68124 | 0.00000 | 0.00000 | ||
13106 | 2018.01.07 23:00 | buy | 6556 | 0.03 | 1.68368 | 0.00000 | 0.00000 | ||
13107 | 2018.01.08 11:22 | close | 6555 | 0.03 | 1.67872 | 0.00000 | 0.00000 | 5.63 | 24575.49 |
13108 | 2018.01.08 11:22 | close | 6554 | 0.02 | 1.67872 | 0.00000 | 0.00000 | 0.79 | 24576.28 |
13109 | 2018.01.08 11:22 | close | 6553 | 0.01 | 1.67872 | 0.00000 | 1.67373 | -1.09 | 24575.19 |
13110 | 2018.01.08 11:22 | sell | 6557 | 0.01 | 1.67826 | 0.00000 | 1.67476 | ||
13111 | 2018.01.08 11:54 | sell | 6558 | 0.02 | 1.68031 | 0.00000 | 0.00000 | ||
13112 | 2018.01.08 12:00 | buy | 6559 | 0.05 | 1.68084 | 0.00000 | 0.00000 | ||
13113 | 2018.01.09 01:00 | sell | 6560 | 0.03 | 1.68404 | 0.00000 | 0.00000 | ||
13114 | 2018.01.09 12:49 | close | 6560 | 0.03 | 1.68065 | 0.00000 | 0.00000 | 7.52 | 24582.71 |
13115 | 2018.01.09 12:49 | close | 6558 | 0.02 | 1.68065 | 0.00000 | 0.00000 | -0.48 | 24582.22 |
13116 | 2018.01.09 12:49 | close | 6557 | 0.01 | 1.68065 | 0.00000 | 1.67476 | -1.76 | 24580.46 |
13117 | 2018.01.09 20:35 | close | 6559 | 0.05 | 1.68714 | 0.00000 | 0.00000 | 23.19 | 24603.65 |
13118 | 2018.01.09 20:35 | close | 6556 | 0.03 | 1.68714 | 0.00000 | 0.00000 | 7.52 | 24611.18 |
13119 | 2018.01.09 20:35 | close | 6551 | 0.02 | 1.68714 | 0.00000 | 0.00000 | -12.40 | 24598.78 |
13120 | 2018.01.09 20:35 | close | 6549 | 0.01 | 1.68714 | 0.00000 | 1.70597 | -11.51 | 24587.28 |
13121 | 2018.01.10 04:00 | sell | 6561 | 0.01 | 1.68618 | 0.00000 | 1.68268 | ||
13122 | 2018.01.10 08:36 | t/p | 6561 | 0.01 | 1.68268 | 0.00000 | 1.68268 | 2.59 | 24589.87 |
13123 | 2018.01.10 15:00 | buy | 6562 | 0.01 | 1.68731 | 0.00000 | 1.69081 | ||
13124 | 2018.01.10 19:08 | t/p | 6562 | 0.01 | 1.69081 | 0.00000 | 1.69081 | 2.59 | 24592.46 |
13125 | 2018.01.11 05:00 | sell | 6563 | 0.01 | 1.69271 | 0.00000 | 1.68921 | ||
13126 | 2018.01.11 15:00 | buy | 6564 | 0.01 | 1.69862 | 0.00000 | 1.70212 | ||
13127 | 2018.01.11 15:12 | buy | 6565 | 0.02 | 1.69662 | 0.00000 | 0.00000 | ||
13128 | 2018.01.11 21:00 | sell | 6566 | 0.02 | 1.69536 | 0.00000 | 0.00000 | ||
13129 | 2018.01.11 21:23 | sell | 6567 | 0.03 | 1.69758 | 0.00000 | 0.00000 | ||
13130 | 2018.01.11 21:23 | close | 6565 | 0.02 | 1.69910 | 0.00000 | 0.00000 | 3.67 | 24596.13 |
13131 | 2018.01.11 21:23 | close | 6564 | 0.01 | 1.69910 | 0.00000 | 1.70212 | 0.35 | 24596.48 |
13132 | 2018.01.11 21:23 | sell | 6568 | 0.05 | 1.69959 | 0.00000 | 0.00000 | ||
13133 | 2018.01.11 21:37 | close | 6568 | 0.05 | 1.69669 | 0.00000 | 0.00000 | 10.73 | 24607.21 |
13134 | 2018.01.11 21:37 | close | 6567 | 0.03 | 1.69669 | 0.00000 | 0.00000 | 1.98 | 24609.19 |
13135 | 2018.01.11 21:37 | close | 6566 | 0.02 | 1.69669 | 0.00000 | 0.00000 | -1.97 | 24607.22 |
13136 | 2018.01.11 21:37 | close | 6563 | 0.01 | 1.69669 | 0.00000 | 1.68921 | -2.95 | 24604.27 |
13137 | 2018.01.11 21:37 | sell | 6569 | 0.01 | 1.69628 | 0.00000 | 1.69278 | ||
13138 | 2018.01.12 05:00 | buy | 6570 | 0.01 | 1.69782 | 0.00000 | 1.70132 | ||
13139 | 2018.01.12 08:40 | t/p | 6570 | 0.01 | 1.70132 | 0.00000 | 1.70132 | 2.59 | 24606.86 |
13140 | 2018.01.14 22:01 | sell | 6571 | 0.02 | 1.71013 | 0.00000 | 0.00000 | ||
13141 | 2018.01.14 22:09 | sell | 6572 | 0.03 | 1.71216 | 0.00000 | 0.00000 | ||
13142 | 2018.01.15 12:00 | buy | 6573 | 0.01 | 1.71335 | 0.00000 | 1.71685 | ||
13143 | 2018.01.15 21:10 | sell | 6574 | 0.05 | 1.71417 | 0.00000 | 0.00000 | ||
13144 | 2018.01.16 09:57 | close | 6574 | 0.05 | 1.71032 | 0.00000 | 0.00000 | 14.29 | 24621.15 |
13145 | 2018.01.16 09:57 | close | 6572 | 0.03 | 1.71032 | 0.00000 | 0.00000 | 4.14 | 24625.28 |
13146 | 2018.01.16 09:57 | close | 6571 | 0.02 | 1.71032 | 0.00000 | 0.00000 | -0.24 | 24625.04 |
13147 | 2018.01.16 09:57 | close | 6569 | 0.01 | 1.71032 | 0.00000 | 1.69278 | -10.35 | 24614.69 |
13148 | 2018.01.16 19:18 | buy | 6575 | 0.02 | 1.71130 | 0.00000 | 0.00000 | ||
13149 | 2018.01.16 19:34 | close | 6575 | 0.02 | 1.71375 | 0.00000 | 0.00000 | 3.63 | 24618.32 |
13150 | 2018.01.16 19:34 | close | 6573 | 0.01 | 1.71375 | 0.00000 | 1.71685 | 0.26 | 24618.58 |
13151 | 2018.01.16 19:34 | buy | 6576 | 0.01 | 1.71408 | 0.00000 | 1.71758 | ||
13152 | 2018.01.17 07:00 | sell | 6577 | 0.01 | 1.71465 | 0.00000 | 1.71115 | ||
13153 | 2018.01.17 10:00 | t/p | 6576 | 0.01 | 1.71758 | 0.00000 | 1.71758 | 2.56 | 24621.15 |
13154 | 2018.01.17 15:00 | t/p | 6577 | 0.01 | 1.71115 | 0.00000 | 1.71115 | 2.59 | 24623.74 |
13155 | 2018.01.17 16:00 | buy | 6578 | 0.01 | 1.72394 | 0.00000 | 1.72744 | ||
13156 | 2018.01.17 16:18 | t/p | 6578 | 0.01 | 1.72744 | 0.00000 | 1.72744 | 2.59 | 24626.33 |
13157 | 2018.01.17 16:18 | buy | 6579 | 0.01 | 1.72789 | 0.00000 | 1.73139 | ||
13158 | 2018.01.17 16:24 | buy | 6580 | 0.02 | 1.72588 | 0.00000 | 0.00000 | ||
13159 | 2018.01.17 16:29 | buy | 6581 | 0.03 | 1.72379 | 0.00000 | 0.00000 | ||
13160 | 2018.01.17 16:54 | buy | 6582 | 0.05 | 1.72179 | 0.00000 | 0.00000 | ||
13161 | 2018.01.17 18:37 | close | 6582 | 0.05 | 1.72471 | 0.00000 | 0.00000 | 10.80 | 24637.13 |
13162 | 2018.01.17 18:37 | close | 6581 | 0.03 | 1.72471 | 0.00000 | 0.00000 | 2.04 | 24639.17 |
13163 | 2018.01.17 18:37 | close | 6580 | 0.02 | 1.72471 | 0.00000 | 0.00000 | -1.73 | 24637.44 |
13164 | 2018.01.17 18:37 | close | 6579 | 0.01 | 1.72471 | 0.00000 | 1.73139 | -2.36 | 24635.08 |
13165 | 2018.01.18 00:00 | sell | 6583 | 0.01 | 1.72019 | 0.00000 | 1.71669 | ||
13166 | 2018.01.18 00:44 | sell | 6584 | 0.02 | 1.72221 | 0.00000 | 0.00000 | ||
13167 | 2018.01.18 07:18 | close | 6584 | 0.02 | 1.71979 | 0.00000 | 0.00000 | 3.58 | 24638.66 |
13168 | 2018.01.18 07:18 | close | 6583 | 0.01 | 1.71979 | 0.00000 | 1.71669 | 0.30 | 24638.96 |
13169 | 2018.01.18 12:00 | buy | 6585 | 0.01 | 1.72819 | 0.00000 | 1.73169 | ||
13170 | 2018.01.18 12:48 | buy | 6586 | 0.02 | 1.72619 | 0.00000 | 0.00000 | ||
13171 | 2018.01.18 13:43 | close | 6586 | 0.02 | 1.72863 | 0.00000 | 0.00000 | 3.61 | 24642.57 |
13172 | 2018.01.18 13:43 | close | 6585 | 0.01 | 1.72863 | 0.00000 | 1.73169 | 0.32 | 24642.89 |
13173 | 2018.01.18 20:00 | sell | 6587 | 0.01 | 1.72684 | 0.00000 | 1.72334 | ||
13174 | 2018.01.19 06:00 | buy | 6588 | 0.01 | 1.72701 | 0.00000 | 1.73051 | ||
13175 | 2018.01.19 08:15 | t/p | 6588 | 0.01 | 1.73051 | 0.00000 | 1.73051 | 2.59 | 24645.48 |
13176 | 2018.01.19 11:35 | t/p | 6587 | 0.01 | 1.72334 | 0.00000 | 1.72334 | 2.60 | 24648.08 |
13177 | 2018.01.19 13:00 | sell | 6589 | 0.01 | 1.72385 | 0.00000 | 1.72035 | ||
13178 | 2018.01.19 13:15 | sell | 6590 | 0.02 | 1.72585 | 0.00000 | 0.00000 | ||
13179 | 2018.01.22 05:00 | sell | 6591 | 0.03 | 1.73077 | 0.00000 | 0.00000 | ||
13180 | 2018.01.22 15:00 | buy | 6592 | 0.01 | 1.73547 | 0.00000 | 1.73897 | ||
13181 | 2018.01.22 16:19 | t/p | 6592 | 0.01 | 1.73897 | 0.00000 | 1.73897 | 2.59 | 24650.67 |
13182 | 2018.01.23 02:00 | sell | 6593 | 0.05 | 1.74181 | 0.00000 | 0.00000 | ||
13183 | 2018.01.23 17:00 | buy | 6594 | 0.01 | 1.73993 | 0.00000 | 1.74343 | ||
13184 | 2018.01.24 09:02 | t/p | 6594 | 0.01 | 1.74343 | 0.00000 | 1.74343 | 2.56 | 24653.23 |
13185 | 2018.01.25 01:00 | sell | 6595 | 0.08 | 1.75508 | 0.00000 | 0.00000 | ||
13186 | 2018.01.26 04:00 | buy | 6596 | 0.01 | 1.75254 | 0.00000 | 1.75604 | ||
13187 | 2018.01.26 07:08 | t/p | 6596 | 0.01 | 1.75604 | 0.00000 | 1.75604 | 2.59 | 24655.82 |
13188 | 2018.01.28 22:03 | close | 6595 | 0.08 | 1.74091 | 0.00000 | 0.00000 | 83.91 | 24739.73 |
13189 | 2018.01.28 22:03 | close | 6593 | 0.05 | 1.74091 | 0.00000 | 0.00000 | 3.57 | 24743.30 |
13190 | 2018.01.28 22:03 | close | 6591 | 0.03 | 1.74091 | 0.00000 | 0.00000 | -22.33 | 24720.97 |
13191 | 2018.01.28 22:03 | close | 6590 | 0.02 | 1.74091 | 0.00000 | 0.00000 | -22.14 | 24698.83 |
13192 | 2018.01.28 22:03 | close | 6589 | 0.01 | 1.74091 | 0.00000 | 1.72035 | -12.55 | 24686.28 |
13193 | 2018.01.29 04:00 | buy | 6597 | 0.01 | 1.74449 | 0.00000 | 1.74799 | ||
13194 | 2018.01.29 13:00 | sell | 6598 | 0.01 | 1.73687 | 0.00000 | 1.73337 | ||
13195 | 2018.01.29 16:03 | t/p | 6598 | 0.01 | 1.73337 | 0.00000 | 1.73337 | 2.58 | 24688.86 |
13196 | 2018.01.29 22:00 | buy | 6599 | 0.02 | 1.73646 | 0.00000 | 0.00000 | ||
13197 | 2018.01.30 09:00 | sell | 6600 | 0.01 | 1.73287 | 0.00000 | 1.72937 | ||
13198 | 2018.01.30 09:56 | sell | 6601 | 0.02 | 1.73492 | 0.00000 | 0.00000 | ||
13199 | 2018.01.30 12:07 | close | 6599 | 0.02 | 1.74090 | 0.00000 | 0.00000 | 6.52 | 24695.38 |
13200 | 2018.01.30 12:07 | close | 6597 | 0.01 | 1.74090 | 0.00000 | 1.74799 | -2.69 | 24692.69 |
13201 | 2018.01.30 12:07 | buy | 6602 | 0.01 | 1.74129 | 0.00000 | 1.74479 | ||
13202 | 2018.01.30 19:23 | t/p | 6602 | 0.01 | 1.74479 | 0.00000 | 1.74479 | 2.59 | 24695.28 |
13203 | 2018.01.31 01:00 | sell | 6603 | 0.03 | 1.74603 | 0.00000 | 0.00000 | ||
13204 | 2018.01.31 09:50 | close | 6603 | 0.03 | 1.73890 | 0.00000 | 0.00000 | 15.82 | 24711.10 |
13205 | 2018.01.31 09:50 | close | 6601 | 0.02 | 1.73890 | 0.00000 | 0.00000 | -5.87 | 24705.23 |
13206 | 2018.01.31 09:50 | close | 6600 | 0.01 | 1.73890 | 0.00000 | 1.72937 | -4.45 | 24700.78 |
13207 | 2018.01.31 18:00 | buy | 6604 | 0.01 | 1.74734 | 0.00000 | 1.75084 | ||
13208 | 2018.01.31 18:59 | buy | 6605 | 0.02 | 1.74529 | 0.00000 | 0.00000 | ||
13209 | 2018.01.31 19:00 | close | 6605 | 0.02 | 1.74782 | 0.00000 | 0.00000 | 3.74 | 24704.52 |
13210 | 2018.01.31 19:00 | close | 6604 | 0.01 | 1.74782 | 0.00000 | 1.75084 | 0.36 | 24704.88 |
13211 | 2018.03.01 17:00 | sell | 6606 | 0.01 | 1.76577 | 0.00000 | 1.76227 | ||
13212 | 2018.03.01 17:29 | sell | 6607 | 0.02 | 1.76783 | 0.00000 | 0.00000 | ||
13213 | 2018.03.01 19:00 | buy | 6608 | 0.01 | 1.76980 | 0.00000 | 1.77330 | ||
13214 | 2018.03.01 19:19 | buy | 6609 | 0.02 | 1.76777 | 0.00000 | 0.00000 | ||
13215 | 2018.03.01 19:50 | buy | 6610 | 0.03 | 1.76577 | 0.00000 | 0.00000 | ||
13216 | 2018.03.01 19:50 | close | 6607 | 0.02 | 1.76528 | 0.00000 | 0.00000 | 3.77 | 24708.65 |
13217 | 2018.03.01 19:50 | close | 6606 | 0.01 | 1.76528 | 0.00000 | 1.76227 | 0.36 | 24709.01 |
13218 | 2018.03.01 21:59 | close | 6610 | 0.03 | 1.76828 | 0.00000 | 0.00000 | 5.57 | 24714.58 |
13219 | 2018.03.01 21:59 | close | 6609 | 0.02 | 1.76828 | 0.00000 | 0.00000 | 0.75 | 24715.33 |
13220 | 2018.03.01 21:59 | close | 6608 | 0.01 | 1.76828 | 0.00000 | 1.77330 | -1.12 | 24714.21 |
13221 | 2018.03.02 09:00 | sell | 6611 | 0.01 | 1.76959 | 0.00000 | 1.76609 | ||
13222 | 2018.03.02 09:46 | sell | 6612 | 0.02 | 1.77169 | 0.00000 | 0.00000 | ||
13223 | 2018.03.02 11:00 | buy | 6613 | 0.01 | 1.77368 | 0.00000 | 1.77718 | ||
13224 | 2018.03.02 13:30 | t/p | 6613 | 0.01 | 1.77718 | 0.00000 | 1.77718 | 2.59 | 24716.80 |
13225 | 2018.03.05 00:00 | sell | 6614 | 0.03 | 1.77776 | 0.00000 | 0.00000 | ||
13226 | 2018.03.05 12:00 | buy | 6615 | 0.01 | 1.78406 | 0.00000 | 1.78756 | ||
13227 | 2018.03.05 13:21 | t/p | 6615 | 0.01 | 1.78756 | 0.00000 | 1.78756 | 2.59 | 24719.39 |
13228 | 2018.03.06 00:00 | sell | 6616 | 0.05 | 1.79752 | 0.00000 | 0.00000 | ||
13229 | 2018.03.07 00:00 | buy | 6617 | 0.01 | 1.79999 | 0.00000 | 1.80349 | ||
13230 | 2018.03.07 00:04 | buy | 6618 | 0.02 | 1.79799 | 0.00000 | 0.00000 | ||
13231 | 2018.03.07 15:54 | close | 6618 | 0.02 | 1.80041 | 0.00000 | 0.00000 | 3.58 | 24722.97 |
13232 | 2018.03.07 15:54 | close | 6617 | 0.01 | 1.80041 | 0.00000 | 1.80349 | 0.31 | 24723.28 |
13233 | 2018.03.07 17:00 | buy | 6619 | 0.01 | 1.80466 | 0.00000 | 1.80816 | ||
13234 | 2018.03.07 17:25 | buy | 6620 | 0.02 | 1.80266 | 0.00000 | 0.00000 | ||
13235 | 2018.03.08 10:00 | buy | 6621 | 0.03 | 1.79220 | 0.00000 | 0.00000 | ||
13236 | 2018.03.08 19:48 | close | 6616 | 0.05 | 1.78399 | 0.00000 | 0.00000 | 50.22 | 24773.50 |
13237 | 2018.03.08 19:48 | close | 6614 | 0.03 | 1.78399 | 0.00000 | 0.00000 | -13.68 | 24759.82 |
13238 | 2018.03.08 19:48 | close | 6612 | 0.02 | 1.78399 | 0.00000 | 0.00000 | -18.09 | 24741.74 |
13239 | 2018.03.08 19:48 | close | 6611 | 0.01 | 1.78399 | 0.00000 | 1.76609 | -10.59 | 24731.15 |
13240 | 2018.03.09 05:00 | buy | 6622 | 0.05 | 1.77993 | 0.00000 | 0.00000 | ||
13241 | 2018.03.11 21:04 | sell | 6623 | 0.01 | 1.77460 | 0.00000 | 1.77110 | ||
13242 | 2018.03.12 05:00 | buy | 6624 | 0.08 | 1.77519 | 0.00000 | 0.00000 | ||
13243 | 2018.03.12 15:52 | close | 6624 | 0.08 | 1.78430 | 0.00000 | 0.00000 | 53.94 | 24785.09 |
13244 | 2018.03.12 15:52 | close | 6622 | 0.05 | 1.78430 | 0.00000 | 0.00000 | 16.04 | 24801.13 |
13245 | 2018.03.12 15:52 | close | 6621 | 0.03 | 1.78430 | 0.00000 | 0.00000 | -17.70 | 24783.43 |
13246 | 2018.03.12 15:52 | close | 6620 | 0.02 | 1.78430 | 0.00000 | 0.00000 | -27.44 | 24755.99 |
13247 | 2018.03.12 15:52 | close | 6619 | 0.01 | 1.78430 | 0.00000 | 1.80816 | -15.20 | 24740.79 |
13248 | 2018.03.13 00:00 | sell | 6625 | 0.02 | 1.78564 | 0.00000 | 0.00000 | ||
13249 | 2018.03.13 13:00 | buy | 6626 | 0.01 | 1.79309 | 0.00000 | 1.79659 | ||
13250 | 2018.03.13 14:15 | t/p | 6626 | 0.01 | 1.79659 | 0.00000 | 1.79659 | 2.59 | 24743.38 |
13251 | 2018.03.14 01:00 | sell | 6627 | 0.03 | 1.81055 | 0.00000 | 0.00000 | ||
13252 | 2018.03.14 21:00 | buy | 6628 | 0.01 | 1.80887 | 0.00000 | 1.81237 | ||
13253 | 2018.03.15 13:23 | t/p | 6628 | 0.01 | 1.81237 | 0.00000 | 1.81237 | 2.51 | 24745.89 |
13254 | 2018.03.15 15:00 | buy | 6629 | 0.01 | 1.82283 | 0.00000 | 1.82633 | ||
13255 | 2018.03.16 00:00 | sell | 6630 | 0.05 | 1.81908 | 0.00000 | 0.00000 | ||
13256 | 2018.03.16 09:54 | t/p | 6629 | 0.01 | 1.82633 | 0.00000 | 1.82633 | 2.56 | 24748.46 |
13257 | 2018.03.16 10:00 | buy | 6631 | 0.01 | 1.82568 | 0.00000 | 1.82918 | ||
13258 | 2018.03.19 08:44 | t/p | 6631 | 0.01 | 1.82918 | 0.00000 | 1.82918 | 2.56 | 24751.02 |
13259 | 2018.03.19 10:00 | buy | 6632 | 0.01 | 1.83075 | 0.00000 | 1.83425 | ||
13260 | 2018.03.19 10:03 | t/p | 6632 | 0.01 | 1.83425 | 0.00000 | 1.83425 | 2.59 | 24753.61 |
13261 | 2018.03.19 10:03 | buy | 6633 | 0.01 | 1.83480 | 0.00000 | 1.83830 | ||
13262 | 2018.03.19 10:10 | buy | 6634 | 0.02 | 1.83279 | 0.00000 | 0.00000 | ||
13263 | 2018.03.19 10:30 | close | 6634 | 0.02 | 1.83524 | 0.00000 | 0.00000 | 3.63 | 24757.24 |
13264 | 2018.03.19 10:30 | close | 6633 | 0.01 | 1.83524 | 0.00000 | 1.83830 | 0.33 | 24757.57 |
13265 | 2018.03.19 10:30 | buy | 6635 | 0.01 | 1.83569 | 0.00000 | 1.83919 | ||
13266 | 2018.03.19 12:26 | t/p | 6635 | 0.01 | 1.83919 | 0.00000 | 1.83919 | 2.59 | 24760.16 |
13267 | 2018.03.19 20:00 | sell | 6636 | 0.08 | 1.83235 | 0.00000 | 0.00000 | ||
13268 | 2018.03.20 08:00 | buy | 6637 | 0.01 | 1.83669 | 0.00000 | 1.84019 | ||
13269 | 2018.03.20 23:00 | buy | 6638 | 0.02 | 1.83111 | 0.00000 | 0.00000 | ||
13270 | 2018.03.21 09:06 | buy | 6639 | 0.03 | 1.82909 | 0.00000 | 0.00000 | ||
13271 | 2018.03.21 09:30 | close | 6639 | 0.03 | 1.83240 | 0.00000 | 0.00000 | 7.35 | 24767.51 |
13272 | 2018.03.21 09:30 | close | 6638 | 0.02 | 1.83240 | 0.00000 | 0.00000 | 1.86 | 24769.37 |
13273 | 2018.03.21 09:30 | close | 6637 | 0.01 | 1.83240 | 0.00000 | 1.84019 | -3.20 | 24766.18 |
13274 | 2018.03.21 09:30 | buy | 6640 | 0.01 | 1.83283 | 0.00000 | 1.83633 | ||
13275 | 2018.03.21 09:45 | t/p | 6640 | 0.01 | 1.83633 | 0.00000 | 1.83633 | 2.59 | 24768.77 |
13276 | 2018.03.21 09:45 | buy | 6641 | 0.01 | 1.83678 | 0.00000 | 1.84028 | ||
13277 | 2018.03.22 01:00 | buy | 6642 | 0.02 | 1.82682 | 0.00000 | 0.00000 | ||
13278 | 2018.03.22 17:00 | buy | 6643 | 0.03 | 1.82032 | 0.00000 | 0.00000 | ||
13279 | 2018.03.22 17:28 | buy | 6644 | 0.05 | 1.81830 | 0.00000 | 0.00000 | ||
13280 | 2018.03.22 19:02 | close | 6644 | 0.05 | 1.82295 | 0.00000 | 0.00000 | 17.20 | 24785.97 |
13281 | 2018.03.22 19:02 | close | 6643 | 0.03 | 1.82295 | 0.00000 | 0.00000 | 5.84 | 24791.81 |
13282 | 2018.03.22 19:02 | close | 6642 | 0.02 | 1.82295 | 0.00000 | 0.00000 | -5.73 | 24786.08 |
13283 | 2018.03.22 19:02 | close | 6641 | 0.01 | 1.82295 | 0.00000 | 1.84028 | -10.32 | 24775.76 |
13284 | 2018.03.22 20:00 | buy | 6645 | 0.01 | 1.82398 | 0.00000 | 1.82748 | ||
13285 | 2018.03.23 12:33 | close | 6636 | 0.08 | 1.81674 | 0.00000 | 0.00000 | 92.82 | 24868.58 |
13286 | 2018.03.23 12:33 | close | 6630 | 0.05 | 1.81674 | 0.00000 | 0.00000 | 8.98 | 24877.56 |
13287 | 2018.03.23 12:33 | close | 6627 | 0.03 | 1.81674 | 0.00000 | 0.00000 | -13.41 | 24864.14 |
13288 | 2018.03.23 12:33 | close | 6625 | 0.02 | 1.81674 | 0.00000 | 0.00000 | -45.77 | 24818.37 |
13289 | 2018.03.23 12:33 | close | 6623 | 0.01 | 1.81674 | 0.00000 | 1.77110 | -31.03 | 24787.35 |
13290 | 2018.03.23 13:00 | buy | 6646 | 0.02 | 1.81803 | 0.00000 | 0.00000 | ||
13291 | 2018.03.23 13:28 | buy | 6647 | 0.03 | 1.81600 | 0.00000 | 0.00000 | ||
13292 | 2018.03.23 14:00 | sell | 6648 | 0.01 | 1.81764 | 0.00000 | 1.81414 | ||
13293 | 2018.03.23 14:36 | close | 6647 | 0.03 | 1.81919 | 0.00000 | 0.00000 | 7.09 | 24794.44 |
13294 | 2018.03.23 14:36 | close | 6646 | 0.02 | 1.81919 | 0.00000 | 0.00000 | 1.71 | 24796.15 |
13295 | 2018.03.23 14:36 | close | 6645 | 0.01 | 1.81919 | 0.00000 | 1.82748 | -3.58 | 24792.57 |
13296 | 2018.03.23 14:36 | sell | 6649 | 0.02 | 1.81965 | 0.00000 | 0.00000 | ||
13297 | 2018.03.23 17:29 | close | 6649 | 0.02 | 1.81723 | 0.00000 | 0.00000 | 3.58 | 24796.15 |
13298 | 2018.03.23 17:29 | close | 6648 | 0.01 | 1.81723 | 0.00000 | 1.81414 | 0.30 | 24796.45 |
13299 | 2018.03.25 21:03 | buy | 6650 | 0.01 | 1.82238 | 0.00000 | 1.82588 | ||
13300 | 2018.03.26 08:00 | sell | 6651 | 0.01 | 1.82396 | 0.00000 | 1.82046 | ||
13301 | 2018.03.26 09:17 | t/p | 6650 | 0.01 | 1.82588 | 0.00000 | 1.82588 | 2.56 | 24799.02 |
13302 | 2018.03.26 09:17 | buy | 6652 | 0.01 | 1.82633 | 0.00000 | 1.82983 | ||
13303 | 2018.03.26 10:39 | t/p | 6652 | 0.01 | 1.82983 | 0.00000 | 1.82983 | 2.59 | 24801.61 |
13304 | 2018.03.26 20:00 | sell | 6653 | 0.02 | 1.82937 | 0.00000 | 0.00000 | ||
13305 | 2018.03.27 06:14 | close | 6653 | 0.02 | 1.82581 | 0.00000 | 0.00000 | 5.29 | 24806.89 |
13306 | 2018.03.27 06:14 | close | 6651 | 0.01 | 1.82581 | 0.00000 | 1.82046 | -1.36 | 24805.53 |
13307 | 2018.03.27 17:00 | buy | 6654 | 0.01 | 1.82311 | 0.00000 | 1.82661 | ||
13308 | 2018.03.28 04:46 | t/p | 6654 | 0.01 | 1.82661 | 0.00000 | 1.82661 | 2.56 | 24808.10 |
13309 | 2018.03.28 10:00 | sell | 6655 | 0.01 | 1.82514 | 0.00000 | 1.82164 | ||
13310 | 2018.03.28 11:15 | t/p | 6655 | 0.01 | 1.82164 | 0.00000 | 1.82164 | 2.59 | 24810.69 |
13311 | 2018.03.28 23:00 | buy | 6656 | 0.01 | 1.81966 | 0.00000 | 1.82316 | ||
13312 | 2018.03.29 09:00 | sell | 6657 | 0.01 | 1.81323 | 0.00000 | 1.80973 | ||
13313 | 2018.03.29 09:28 | sell | 6658 | 0.02 | 1.81523 | 0.00000 | 0.00000 | ||
13314 | 2018.03.29 09:48 | sell | 6659 | 0.03 | 1.81727 | 0.00000 | 0.00000 | ||
13315 | 2018.03.29 10:18 | close | 6659 | 0.03 | 1.81476 | 0.00000 | 0.00000 | 5.57 | 24816.26 |
13316 | 2018.03.29 10:18 | close | 6658 | 0.02 | 1.81476 | 0.00000 | 0.00000 | 0.69 | 24816.95 |
13317 | 2018.03.29 10:18 | close | 6657 | 0.01 | 1.81476 | 0.00000 | 1.80973 | -1.13 | 24815.82 |
13318 | 2018.03.30 00:00 | buy | 6660 | 0.02 | 1.80753 | 0.00000 | 0.00000 | ||
13319 | 2018.04.02 14:00 | sell | 6661 | 0.01 | 1.80908 | 0.00000 | 1.80558 | ||
13320 | 2018.04.02 14:46 | sell | 6662 | 0.02 | 1.81109 | 0.00000 | 0.00000 | ||
13321 | 2018.04.02 14:59 | sell | 6663 | 0.03 | 1.81309 | 0.00000 | 0.00000 | ||
13322 | 2018.04.02 14:59 | close | 6660 | 0.02 | 1.81334 | 0.00000 | 0.00000 | 8.55 | 24824.37 |
13323 | 2018.04.02 14:59 | close | 6656 | 0.01 | 1.81334 | 0.00000 | 1.82316 | -4.81 | 24819.56 |
13324 | 2018.04.02 18:00 | buy | 6664 | 0.01 | 1.81751 | 0.00000 | 1.82101 | ||
13325 | 2018.04.03 10:21 | close | 6663 | 0.03 | 1.81058 | 0.00000 | 0.00000 | 5.60 | 24825.16 |
13326 | 2018.04.03 10:21 | close | 6662 | 0.02 | 1.81058 | 0.00000 | 0.00000 | 0.77 | 24825.93 |
13327 | 2018.04.03 10:21 | close | 6661 | 0.01 | 1.81058 | 0.00000 | 1.80558 | -1.10 | 24824.82 |
13328 | 2018.04.03 23:00 | buy | 6665 | 0.02 | 1.80020 | 0.00000 | 0.00000 | ||
13329 | 2018.04.04 19:00 | sell | 6666 | 0.01 | 1.79998 | 0.00000 | 1.79648 | ||
13330 | 2018.04.05 00:02 | t/p | 6666 | 0.01 | 1.79648 | 0.00000 | 1.79648 | 2.62 | 24827.44 |
13331 | 2018.04.05 07:00 | buy | 6667 | 0.03 | 1.79502 | 0.00000 | 0.00000 | ||
13332 | 2018.04.05 15:00 | sell | 6668 | 0.01 | 1.79057 | 0.00000 | 1.78707 | ||
13333 | 2018.04.05 15:41 | t/p | 6668 | 0.01 | 1.78707 | 0.00000 | 1.78707 | 2.59 | 24830.03 |
13334 | 2018.04.05 15:41 | sell | 6669 | 0.01 | 1.78664 | 0.00000 | 1.78314 | ||
13335 | 2018.04.06 00:00 | buy | 6670 | 0.05 | 1.78895 | 0.00000 | 0.00000 | ||
13336 | 2018.04.06 14:10 | close | 6670 | 0.05 | 1.79614 | 0.00000 | 0.00000 | 26.60 | 24856.63 |
13337 | 2018.04.06 14:10 | close | 6667 | 0.03 | 1.79614 | 0.00000 | 0.00000 | 2.40 | 24859.04 |
13338 | 2018.04.06 14:10 | close | 6665 | 0.02 | 1.79614 | 0.00000 | 0.00000 | -6.27 | 24852.77 |
13339 | 2018.04.06 14:10 | close | 6664 | 0.01 | 1.79614 | 0.00000 | 1.82101 | -15.98 | 24836.79 |
13340 | 2018.04.09 01:00 | sell | 6671 | 0.02 | 1.79949 | 0.00000 | 0.00000 | ||
13341 | 2018.04.09 10:00 | buy | 6672 | 0.01 | 1.80533 | 0.00000 | 1.80883 | ||
13342 | 2018.04.09 12:58 | t/p | 6672 | 0.01 | 1.80883 | 0.00000 | 1.80883 | 2.60 | 24839.39 |
13343 | 2018.04.10 01:59 | close | 6671 | 0.02 | 1.79343 | 0.00000 | 0.00000 | 8.98 | 24848.37 |
13344 | 2018.04.10 01:59 | close | 6669 | 0.01 | 1.79343 | 0.00000 | 1.78314 | -4.99 | 24843.38 |
13345 | 2018.04.10 03:00 | buy | 6673 | 0.01 | 1.79140 | 0.00000 | 1.79490 | ||
13346 | 2018.04.10 07:27 | t/p | 6673 | 0.01 | 1.79490 | 0.00000 | 1.79490 | 2.59 | 24845.97 |
13347 | 2018.04.10 15:00 | sell | 6674 | 0.01 | 1.78929 | 0.00000 | 1.78579 | ||
13348 | 2018.04.10 15:48 | t/p | 6674 | 0.01 | 1.78579 | 0.00000 | 1.78579 | 2.59 | 24848.56 |
13349 | 2018.04.10 15:48 | sell | 6675 | 0.01 | 1.78543 | 0.00000 | 1.78193 | ||
13350 | 2018.04.11 01:00 | buy | 6676 | 0.01 | 1.78651 | 0.00000 | 1.79001 | ||
13351 | 2018.04.11 06:37 | t/p | 6676 | 0.01 | 1.79001 | 0.00000 | 1.79001 | 2.59 | 24851.15 |
13352 | 2018.04.11 21:04 | t/p | 6675 | 0.01 | 1.78193 | 0.00000 | 1.78193 | 2.60 | 24853.75 |
13353 | 2018.04.12 02:00 | buy | 6677 | 0.01 | 1.78432 | 0.00000 | 1.78782 | ||
13354 | 2018.04.12 07:52 | t/p | 6677 | 0.01 | 1.78782 | 0.00000 | 1.78782 | 2.59 | 24856.34 |
13355 | 2018.04.12 22:00 | sell | 6678 | 0.01 | 1.79174 | 0.00000 | 1.78824 | ||
13356 | 2018.04.13 10:00 | buy | 6679 | 0.01 | 1.79496 | 0.00000 | 1.79846 | ||
13357 | 2018.04.13 13:19 | sell | 6680 | 0.02 | 1.79377 | 0.00000 | 0.00000 | ||
13358 | 2018.04.16 03:20 | t/p | 6679 | 0.01 | 1.79846 | 0.00000 | 1.79846 | 2.56 | 24858.90 |
13359 | 2018.04.16 03:20 | buy | 6681 | 0.01 | 1.79895 | 0.00000 | 1.80245 | ||
13360 | 2018.04.16 09:34 | t/p | 6681 | 0.01 | 1.80245 | 0.00000 | 1.80245 | 2.59 | 24861.49 |
13361 | 2018.04.16 18:00 | sell | 6682 | 0.03 | 1.80035 | 0.00000 | 0.00000 | ||
13362 | 2018.04.17 05:00 | buy | 6683 | 0.01 | 1.80354 | 0.00000 | 1.80704 | ||
13363 | 2018.04.17 15:28 | close | 6682 | 0.03 | 1.79552 | 0.00000 | 0.00000 | 10.75 | 24872.24 |
13364 | 2018.04.17 15:28 | close | 6680 | 0.02 | 1.79552 | 0.00000 | 0.00000 | -2.55 | 24869.69 |
13365 | 2018.04.17 15:28 | close | 6678 | 0.01 | 1.79552 | 0.00000 | 1.78824 | -2.77 | 24866.92 |
13366 | 2018.04.18 00:00 | buy | 6684 | 0.02 | 1.79569 | 0.00000 | 0.00000 | ||
13367 | 2018.04.18 10:00 | sell | 6685 | 0.01 | 1.78684 | 0.00000 | 1.78334 | ||
13368 | 2018.04.19 03:00 | sell | 6686 | 0.02 | 1.79339 | 0.00000 | 0.00000 | ||
13369 | 2018.04.19 08:30 | close | 6686 | 0.02 | 1.78921 | 0.00000 | 0.00000 | 6.18 | 24873.10 |
13370 | 2018.04.19 08:30 | close | 6685 | 0.01 | 1.78921 | 0.00000 | 1.78334 | -1.72 | 24871.38 |
13371 | 2018.04.19 13:00 | buy | 6687 | 0.03 | 1.79355 | 0.00000 | 0.00000 | ||
13372 | 2018.04.19 19:00 | sell | 6688 | 0.01 | 1.78364 | 0.00000 | 1.78014 | ||
13373 | 2018.04.20 05:00 | buy | 6689 | 0.05 | 1.78378 | 0.00000 | 0.00000 | ||
13374 | 2018.04.20 05:53 | buy | 6690 | 0.08 | 1.78175 | 0.00000 | 0.00000 | ||
13375 | 2018.04.20 06:34 | t/p | 6688 | 0.01 | 1.78014 | 0.00000 | 1.78014 | 2.59 | 24873.97 |
13376 | 2018.04.20 15:57 | close | 6690 | 0.08 | 1.78747 | 0.00000 | 0.00000 | 33.86 | 24907.83 |
13377 | 2018.04.20 15:57 | close | 6689 | 0.05 | 1.78747 | 0.00000 | 0.00000 | 13.65 | 24921.48 |
13378 | 2018.04.20 15:57 | close | 6687 | 0.03 | 1.78747 | 0.00000 | 0.00000 | -13.58 | 24907.90 |
13379 | 2018.04.20 15:57 | close | 6684 | 0.02 | 1.78747 | 0.00000 | 0.00000 | -12.37 | 24895.53 |
13380 | 2018.04.20 15:57 | close | 6683 | 0.01 | 1.78747 | 0.00000 | 1.80704 | -12.02 | 24883.51 |
13381 | 2018.04.23 02:00 | sell | 6691 | 0.01 | 1.78801 | 0.00000 | 1.78451 | ||
13382 | 2018.04.23 11:27 | t/p | 6691 | 0.01 | 1.78451 | 0.00000 | 1.78451 | 2.59 | 24886.10 |
13383 | 2018.04.23 17:00 | buy | 6692 | 0.01 | 1.79084 | 0.00000 | 1.79434 | ||
13384 | 2018.04.24 01:00 | sell | 6693 | 0.01 | 1.78990 | 0.00000 | 1.78640 | ||
13385 | 2018.04.24 23:37 | t/p | 6692 | 0.01 | 1.79434 | 0.00000 | 1.79434 | 2.56 | 24888.67 |
13386 | 2018.04.25 00:00 | sell | 6694 | 0.02 | 1.79415 | 0.00000 | 0.00000 | ||
13387 | 2018.04.25 04:00 | buy | 6695 | 0.01 | 1.79487 | 0.00000 | 1.79837 | ||
13388 | 2018.04.25 18:49 | close | 6694 | 0.02 | 1.79096 | 0.00000 | 0.00000 | 4.72 | 24893.39 |
13389 | 2018.04.25 18:49 | close | 6693 | 0.01 | 1.79096 | 0.00000 | 1.78640 | -0.78 | 24892.61 |
13390 | 2018.04.26 04:00 | buy | 6696 | 0.02 | 1.78989 | 0.00000 | 0.00000 | ||
13391 | 2018.04.26 12:17 | close | 6696 | 0.02 | 1.79330 | 0.00000 | 0.00000 | 5.04 | 24897.65 |
13392 | 2018.04.26 12:17 | close | 6695 | 0.01 | 1.79330 | 0.00000 | 1.79837 | -1.24 | 24896.41 |
13393 | 2018.04.26 21:00 | sell | 6697 | 0.01 | 1.78982 | 0.00000 | 1.78632 | ||
13394 | 2018.04.27 06:00 | buy | 6698 | 0.01 | 1.79388 | 0.00000 | 1.79738 | ||
13395 | 2018.04.27 08:30 | t/p | 6697 | 0.01 | 1.78632 | 0.00000 | 1.78632 | 2.59 | 24899.00 |
13396 | 2018.04.27 09:00 | sell | 6699 | 0.01 | 1.78159 | 0.00000 | 1.77809 | ||
13397 | 2018.04.27 09:48 | t/p | 6699 | 0.01 | 1.77809 | 0.00000 | 1.77809 | 2.59 | 24901.59 |
13398 | 2018.04.27 09:48 | sell | 6700 | 0.01 | 1.77761 | 0.00000 | 1.77411 | ||
13399 | 2018.04.27 10:57 | t/p | 6700 | 0.01 | 1.77411 | 0.00000 | 1.77411 | 2.58 | 24904.17 |
13400 | 2018.04.30 11:00 | sell | 6701 | 0.01 | 1.76502 | 0.00000 | 1.76152 | ||
13401 | 2018.04.30 11:50 | sell | 6702 | 0.02 | 1.76703 | 0.00000 | 0.00000 | ||
13402 | 2018.04.30 13:52 | close | 6702 | 0.02 | 1.76461 | 0.00000 | 0.00000 | 3.58 | 24907.75 |
13403 | 2018.04.30 13:52 | close | 6701 | 0.01 | 1.76461 | 0.00000 | 1.76152 | 0.30 | 24908.05 |
13404 | 2018.04.30 19:00 | buy | 6703 | 0.02 | 1.76575 | 0.00000 | 0.00000 | ||
13405 | 2018.05.01 06:00 | sell | 6704 | 0.01 | 1.76308 | 0.00000 | 1.75958 | ||
13406 | 2018.05.01 06:58 | sell | 6705 | 0.02 | 1.76508 | 0.00000 | 0.00000 | ||
13407 | 2018.05.01 08:30 | close | 6705 | 0.02 | 1.76262 | 0.00000 | 0.00000 | 3.63 | 24911.68 |
13408 | 2018.05.01 08:30 | close | 6704 | 0.01 | 1.76262 | 0.00000 | 1.75958 | 0.34 | 24912.02 |
13409 | 2018.05.02 00:00 | buy | 6706 | 0.03 | 1.74843 | 0.00000 | 0.00000 | ||
13410 | 2018.05.02 19:00 | sell | 6707 | 0.01 | 1.74858 | 0.00000 | 1.74508 | ||
13411 | 2018.05.03 09:00 | t/p | 6707 | 0.01 | 1.74508 | 0.00000 | 1.74508 | 2.61 | 24914.63 |
13412 | 2018.05.03 10:00 | sell | 6708 | 0.01 | 1.74354 | 0.00000 | 1.74004 | ||
13413 | 2018.05.03 10:06 | sell | 6709 | 0.02 | 1.74558 | 0.00000 | 0.00000 | ||
13414 | 2018.05.03 14:00 | buy | 6710 | 0.05 | 1.74539 | 0.00000 | 0.00000 | ||
13415 | 2018.05.04 13:07 | close | 6709 | 0.02 | 1.74315 | 0.00000 | 0.00000 | 3.61 | 24918.23 |
13416 | 2018.05.04 13:07 | close | 6708 | 0.01 | 1.74315 | 0.00000 | 1.74004 | 0.30 | 24918.53 |
13417 | 2018.05.04 15:00 | sell | 6711 | 0.01 | 1.73890 | 0.00000 | 1.73540 | ||
13418 | 2018.05.07 01:00 | buy | 6712 | 0.08 | 1.74161 | 0.00000 | 0.00000 | ||
13419 | 2018.05.07 19:00 | sell | 6713 | 0.02 | 1.74540 | 0.00000 | 0.00000 | ||
13420 | 2018.05.07 19:25 | sell | 6714 | 0.03 | 1.74742 | 0.00000 | 0.00000 | ||
13421 | 2018.05.08 04:00 | close | 6712 | 0.08 | 1.74967 | 0.00000 | 0.00000 | 47.51 | 24966.05 |
13422 | 2018.05.08 04:00 | close | 6710 | 0.05 | 1.74967 | 0.00000 | 0.00000 | 15.45 | 24981.50 |
13423 | 2018.05.08 04:00 | close | 6706 | 0.03 | 1.74967 | 0.00000 | 0.00000 | 2.29 | 24983.79 |
13424 | 2018.05.08 04:00 | close | 6703 | 0.02 | 1.74967 | 0.00000 | 0.00000 | -24.21 | 24959.58 |
13425 | 2018.05.08 04:00 | close | 6698 | 0.01 | 1.74967 | 0.00000 | 1.79738 | -32.94 | 24926.64 |
13426 | 2018.05.08 13:00 | sell | 6715 | 0.05 | 1.74992 | 0.00000 | 0.00000 | ||
13427 | 2018.05.08 19:00 | buy | 6716 | 0.01 | 1.75413 | 0.00000 | 1.75763 | ||
13428 | 2018.05.08 20:00 | sell | 6717 | 0.08 | 1.75466 | 0.00000 | 0.00000 | ||
13429 | 2018.05.09 09:46 | close | 6717 | 0.08 | 1.74977 | 0.00000 | 0.00000 | 29.01 | 24955.64 |
13430 | 2018.05.09 09:46 | close | 6715 | 0.05 | 1.74977 | 0.00000 | 0.00000 | 0.61 | 24956.25 |
13431 | 2018.05.09 09:46 | close | 6714 | 0.03 | 1.74977 | 0.00000 | 0.00000 | -5.15 | 24951.10 |
13432 | 2018.05.09 09:46 | close | 6713 | 0.02 | 1.74977 | 0.00000 | 0.00000 | -6.42 | 24944.67 |
13433 | 2018.05.09 09:46 | close | 6711 | 0.01 | 1.74977 | 0.00000 | 1.73540 | -8.00 | 24936.67 |
13434 | 2018.05.10 02:00 | buy | 6718 | 0.02 | 1.74128 | 0.00000 | 0.00000 | ||
13435 | 2018.05.10 09:00 | sell | 6719 | 0.01 | 1.73382 | 0.00000 | 1.73032 | ||
13436 | 2018.05.10 09:10 | sell | 6720 | 0.02 | 1.73588 | 0.00000 | 0.00000 | ||
13437 | 2018.05.10 11:00 | close | 6720 | 0.02 | 1.73342 | 0.00000 | 0.00000 | 3.63 | 24940.30 |
13438 | 2018.05.10 11:00 | close | 6719 | 0.01 | 1.73342 | 0.00000 | 1.73032 | 0.30 | 24940.60 |
13439 | 2018.05.10 21:00 | buy | 6721 | 0.03 | 1.72587 | 0.00000 | 0.00000 | ||
13440 | 2018.05.13 22:00 | sell | 6722 | 0.01 | 1.73171 | 0.00000 | 1.72821 | ||
13441 | 2018.05.14 08:00 | sell | 6723 | 0.02 | 1.73522 | 0.00000 | 0.00000 | ||
13442 | 2018.05.14 14:18 | close | 6721 | 0.03 | 1.73696 | 0.00000 | 0.00000 | 24.46 | 24965.07 |
13443 | 2018.05.14 14:18 | close | 6718 | 0.02 | 1.73696 | 0.00000 | 0.00000 | -6.49 | 24958.57 |
13444 | 2018.05.14 14:18 | close | 6716 | 0.01 | 1.73696 | 0.00000 | 1.75763 | -12.87 | 24945.71 |
13445 | 2018.05.14 21:00 | buy | 6724 | 0.01 | 1.73706 | 0.00000 | 1.74056 | ||
13446 | 2018.05.14 21:05 | buy | 6725 | 0.02 | 1.73490 | 0.00000 | 0.00000 | ||
13447 | 2018.05.15 12:18 | close | 6723 | 0.02 | 1.73230 | 0.00000 | 0.00000 | 4.34 | 24950.05 |
13448 | 2018.05.15 12:18 | close | 6722 | 0.01 | 1.73230 | 0.00000 | 1.72821 | -0.41 | 24949.64 |
13449 | 2018.05.15 12:52 | close | 6725 | 0.02 | 1.73742 | 0.00000 | 0.00000 | 3.68 | 24953.32 |
13450 | 2018.05.15 12:52 | close | 6724 | 0.01 | 1.73742 | 0.00000 | 1.74056 | 0.24 | 24953.56 |
13451 | 2018.05.15 14:00 | buy | 6726 | 0.01 | 1.73924 | 0.00000 | 1.74274 | ||
13452 | 2018.05.15 23:00 | sell | 6727 | 0.01 | 1.73743 | 0.00000 | 1.73393 | ||
13453 | 2018.05.16 08:29 | t/p | 6727 | 0.01 | 1.73393 | 0.00000 | 1.73393 | 2.60 | 24956.16 |
13454 | 2018.05.16 23:00 | buy | 6728 | 0.02 | 1.72900 | 0.00000 | 0.00000 | ||
13455 | 2018.05.17 09:00 | sell | 6729 | 0.01 | 1.72672 | 0.00000 | 1.72322 | ||
13456 | 2018.05.17 10:02 | t/p | 6729 | 0.01 | 1.72322 | 0.00000 | 1.72322 | 2.59 | 24958.75 |
13457 | 2018.05.17 23:05 | close | 6728 | 0.02 | 1.73417 | 0.00000 | 0.00000 | 7.49 | 24966.24 |
13458 | 2018.05.17 23:05 | close | 6726 | 0.01 | 1.73417 | 0.00000 | 1.74274 | -3.86 | 24962.38 |
13459 | 2018.05.18 06:00 | sell | 6730 | 0.01 | 1.73274 | 0.00000 | 1.72924 | ||
13460 | 2018.05.18 08:43 | t/p | 6730 | 0.01 | 1.72924 | 0.00000 | 1.72924 | 2.59 | 24964.97 |
13461 | 2018.05.18 15:00 | buy | 6731 | 0.01 | 1.73482 | 0.00000 | 1.73832 | ||
13462 | 2018.05.18 16:10 | t/p | 6731 | 0.01 | 1.73832 | 0.00000 | 1.73832 | 2.59 | 24967.56 |
13463 | 2018.05.20 23:00 | sell | 6732 | 0.01 | 1.73528 | 0.00000 | 1.73178 | ||
13464 | 2018.05.21 02:10 | t/p | 6732 | 0.01 | 1.73178 | 0.00000 | 1.73178 | 2.60 | 24970.16 |
13465 | 2018.05.21 14:00 | buy | 6733 | 0.01 | 1.72628 | 0.00000 | 1.72978 | ||
13466 | 2018.05.21 14:10 | buy | 6734 | 0.02 | 1.72426 | 0.00000 | 0.00000 | ||
13467 | 2018.05.21 14:59 | buy | 6735 | 0.03 | 1.72223 | 0.00000 | 0.00000 | ||
13468 | 2018.05.21 18:00 | sell | 6736 | 0.01 | 1.71880 | 0.00000 | 1.71530 | ||
13469 | 2018.05.22 01:12 | t/p | 6736 | 0.01 | 1.71530 | 0.00000 | 1.71530 | 2.60 | 24972.76 |
13470 | 2018.05.22 04:00 | buy | 6737 | 0.05 | 1.71547 | 0.00000 | 0.00000 | ||
13471 | 2018.05.22 08:27 | close | 6737 | 0.05 | 1.72076 | 0.00000 | 0.00000 | 19.57 | 24992.33 |
13472 | 2018.05.22 08:27 | close | 6735 | 0.03 | 1.72076 | 0.00000 | 0.00000 | -3.35 | 24988.98 |
13473 | 2018.05.22 08:27 | close | 6734 | 0.02 | 1.72076 | 0.00000 | 0.00000 | -5.23 | 24983.75 |
13474 | 2018.05.22 08:27 | close | 6733 | 0.01 | 1.72076 | 0.00000 | 1.72978 | -4.12 | 24979.63 |
13475 | 2018.05.23 07:00 | sell | 6738 | 0.01 | 1.72383 | 0.00000 | 1.72033 | ||
13476 | 2018.05.23 08:30 | t/p | 6738 | 0.01 | 1.72033 | 0.00000 | 1.72033 | 2.59 | 24982.22 |
13477 | 2018.05.24 01:00 | buy | 6739 | 0.01 | 1.71595 | 0.00000 | 1.71945 | ||
13478 | 2018.05.24 08:12 | t/p | 6739 | 0.01 | 1.71945 | 0.00000 | 1.71945 | 2.59 | 24984.81 |
13479 | 2018.05.24 20:00 | sell | 6740 | 0.01 | 1.72519 | 0.00000 | 1.72169 | ||
13480 | 2018.05.25 08:00 | buy | 6741 | 0.01 | 1.72373 | 0.00000 | 1.72723 | ||
13481 | 2018.05.25 08:27 | t/p | 6740 | 0.01 | 1.72169 | 0.00000 | 1.72169 | 2.60 | 24987.41 |
13482 | 2018.05.25 08:27 | buy | 6742 | 0.02 | 1.72162 | 0.00000 | 0.00000 | ||
13483 | 2018.05.25 09:00 | sell | 6743 | 0.01 | 1.72395 | 0.00000 | 1.72045 | ||
13484 | 2018.05.25 09:00 | close | 6742 | 0.02 | 1.72407 | 0.00000 | 0.00000 | 3.63 | 24991.04 |
13485 | 2018.05.25 09:00 | close | 6741 | 0.01 | 1.72407 | 0.00000 | 1.72723 | 0.25 | 24991.29 |
13486 | 2018.05.25 14:00 | buy | 6744 | 0.01 | 1.72824 | 0.00000 | 1.73174 | ||
13487 | 2018.05.27 22:00 | sell | 6745 | 0.02 | 1.72599 | 0.00000 | 0.00000 | ||
13488 | 2018.05.28 11:00 | sell | 6746 | 0.03 | 1.73094 | 0.00000 | 0.00000 | ||
13489 | 2018.05.28 15:10 | t/p | 6744 | 0.01 | 1.73174 | 0.00000 | 1.73174 | 2.56 | 24993.86 |
13490 | 2018.05.28 19:00 | buy | 6747 | 0.01 | 1.73109 | 0.00000 | 1.73459 | ||
13491 | 2018.05.29 00:54 | close | 6746 | 0.03 | 1.72695 | 0.00000 | 0.00000 | 8.89 | 25002.75 |
13492 | 2018.05.29 00:54 | close | 6745 | 0.02 | 1.72695 | 0.00000 | 0.00000 | -1.38 | 25001.36 |
13493 | 2018.05.29 00:54 | close | 6743 | 0.01 | 1.72695 | 0.00000 | 1.72045 | -2.20 | 24999.16 |
13494 | 2018.05.29 14:00 | buy | 6748 | 0.02 | 1.72835 | 0.00000 | 0.00000 | ||
13495 | 2018.05.29 22:00 | sell | 6749 | 0.01 | 1.72520 | 0.00000 | 1.72170 | ||
13496 | 2018.05.30 01:00 | buy | 6750 | 0.03 | 1.72635 | 0.00000 | 0.00000 | ||
13497 | 2018.05.30 07:06 | close | 6750 | 0.03 | 1.72900 | 0.00000 | 0.00000 | 5.89 | 25005.05 |
13498 | 2018.05.30 07:06 | close | 6748 | 0.02 | 1.72900 | 0.00000 | 0.00000 | 0.91 | 25005.96 |
13499 | 2018.05.30 07:06 | close | 6747 | 0.01 | 1.72900 | 0.00000 | 1.73459 | -1.60 | 25004.36 |
13500 | 2018.05.30 14:00 | t/p | 6749 | 0.01 | 1.72170 | 0.00000 | 1.72170 | 2.60 | 25006.96 |
13501 | 2018.05.31 00:00 | buy | 6751 | 0.01 | 1.71308 | 0.00000 | 1.71658 | ||
13502 | 2018.05.31 12:30 | t/p | 6751 | 0.01 | 1.71658 | 0.00000 | 1.71658 | 2.59 | 25009.55 |
13503 | 2018.05.31 23:00 | sell | 6752 | 0.01 | 1.72087 | 0.00000 | 1.71737 | ||
13504 | 2018.06.01 07:14 | t/p | 6752 | 0.01 | 1.71737 | 0.00000 | 1.71737 | 2.60 | 25012.15 |
13505 | 2018.06.01 10:00 | buy | 6753 | 0.01 | 1.72211 | 0.00000 | 1.72561 | ||
13506 | 2018.06.01 10:32 | t/p | 6753 | 0.01 | 1.72561 | 0.00000 | 1.72561 | 2.59 | 25014.74 |
13507 | 2018.06.01 10:32 | buy | 6754 | 0.01 | 1.72605 | 0.00000 | 1.72955 | ||
13508 | 2018.06.01 15:37 | t/p | 6754 | 0.01 | 1.72955 | 0.00000 | 1.72955 | 2.59 | 25017.33 |
13509 | 2018.06.03 22:00 | sell | 6755 | 0.01 | 1.72846 | 0.00000 | 1.72496 | ||
13510 | 2018.06.04 13:59 | t/p | 6755 | 0.01 | 1.72496 | 0.00000 | 1.72496 | 2.59 | 25019.92 |
13511 | 2018.06.05 02:00 | buy | 6756 | 0.01 | 1.72188 | 0.00000 | 1.72538 | ||
13512 | 2018.06.05 08:30 | t/p | 6756 | 0.01 | 1.72538 | 0.00000 | 1.72538 | 2.59 | 25022.51 |
13513 | 2018.06.05 21:04 | sell | 6757 | 0.01 | 1.73459 | 0.00000 | 1.73109 | ||
13514 | 2018.06.05 21:05 | sell | 6758 | 0.02 | 1.73660 | 0.00000 | 0.00000 | ||
13515 | 2018.06.06 04:19 | close | 6758 | 0.02 | 1.73418 | 0.00000 | 0.00000 | 3.60 | 25026.11 |
13516 | 2018.06.06 04:19 | close | 6757 | 0.01 | 1.73418 | 0.00000 | 1.73109 | 0.32 | 25026.43 |
13517 | 2018.06.06 11:00 | buy | 6759 | 0.01 | 1.73382 | 0.00000 | 1.73732 | ||
13518 | 2018.06.06 11:50 | buy | 6760 | 0.02 | 1.73182 | 0.00000 | 0.00000 | ||
13519 | 2018.06.06 12:00 | sell | 6761 | 0.01 | 1.72999 | 0.00000 | 1.72649 | ||
13520 | 2018.06.06 12:30 | t/p | 6761 | 0.01 | 1.72649 | 0.00000 | 1.72649 | 2.59 | 25029.02 |
13521 | 2018.06.06 12:30 | sell | 6762 | 0.01 | 1.72602 | 0.00000 | 1.72252 | ||
13522 | 2018.06.06 12:30 | sell | 6763 | 0.02 | 1.72810 | 0.00000 | 0.00000 | ||
13523 | 2018.06.06 12:52 | sell | 6764 | 0.03 | 1.73012 | 0.00000 | 0.00000 | ||
13524 | 2018.06.06 14:58 | close | 6760 | 0.02 | 1.73428 | 0.00000 | 0.00000 | 3.64 | 25032.66 |
13525 | 2018.06.06 14:58 | close | 6759 | 0.01 | 1.73428 | 0.00000 | 1.73732 | 0.34 | 25033.00 |
13526 | 2018.06.06 18:00 | buy | 6765 | 0.01 | 1.73539 | 0.00000 | 1.73889 | ||
13527 | 2018.06.07 01:38 | t/p | 6765 | 0.01 | 1.73889 | 0.00000 | 1.73889 | 2.51 | 25035.51 |
13528 | 2018.06.07 07:00 | sell | 6766 | 0.05 | 1.74102 | 0.00000 | 0.00000 | ||
13529 | 2018.06.07 07:30 | sell | 6767 | 0.08 | 1.74302 | 0.00000 | 0.00000 | ||
13530 | 2018.06.07 08:00 | buy | 6768 | 0.01 | 1.74440 | 0.00000 | 1.74790 | ||
13531 | 2018.06.07 11:38 | close | 6767 | 0.08 | 1.73727 | 0.00000 | 0.00000 | 34.02 | 25069.53 |
13532 | 2018.06.07 11:38 | close | 6766 | 0.05 | 1.73727 | 0.00000 | 0.00000 | 13.87 | 25083.40 |
13533 | 2018.06.07 11:38 | close | 6764 | 0.03 | 1.73727 | 0.00000 | 0.00000 | -15.77 | 25067.63 |
13534 | 2018.06.07 11:38 | close | 6763 | 0.02 | 1.73727 | 0.00000 | 0.00000 | -13.50 | 25054.12 |
13535 | 2018.06.07 11:38 | close | 6762 | 0.01 | 1.73727 | 0.00000 | 1.72252 | -8.29 | 25045.83 |
13536 | 2018.06.07 13:00 | sell | 6769 | 0.01 | 1.73709 | 0.00000 | 1.73359 | ||
13537 | 2018.06.07 21:00 | buy | 6770 | 0.02 | 1.74107 | 0.00000 | 0.00000 | ||
13538 | 2018.06.07 23:00 | sell | 6771 | 0.02 | 1.74122 | 0.00000 | 0.00000 | ||
13539 | 2018.06.08 06:05 | close | 6770 | 0.02 | 1.74393 | 0.00000 | 0.00000 | 4.18 | 25050.01 |
13540 | 2018.06.08 06:05 | close | 6768 | 0.01 | 1.74393 | 0.00000 | 1.74790 | -0.38 | 25049.63 |
13541 | 2018.06.08 08:00 | buy | 6772 | 0.01 | 1.74694 | 0.00000 | 1.75044 | ||
13542 | 2018.06.08 08:20 | buy | 6773 | 0.02 | 1.74491 | 0.00000 | 0.00000 | ||
13543 | 2018.06.08 12:30 | close | 6773 | 0.02 | 1.74738 | 0.00000 | 0.00000 | 3.66 | 25053.29 |
13544 | 2018.06.08 12:30 | close | 6772 | 0.01 | 1.74738 | 0.00000 | 1.75044 | 0.33 | 25053.62 |
13545 | 2018.06.08 12:39 | close | 6771 | 0.02 | 1.73769 | 0.00000 | 0.00000 | 5.24 | 25058.86 |
13546 | 2018.06.08 12:39 | close | 6769 | 0.01 | 1.73769 | 0.00000 | 1.73359 | -0.43 | 25058.43 |
13547 | 2018.06.08 13:00 | sell | 6774 | 0.01 | 1.73715 | 0.00000 | 1.73365 | ||
13548 | 2018.06.08 20:00 | t/p | 6774 | 0.01 | 1.73365 | 0.00000 | 1.73365 | 2.59 | 25061.02 |
13549 | 2018.06.10 23:00 | buy | 6775 | 0.01 | 1.73926 | 0.00000 | 1.74276 | ||
13550 | 2018.06.11 10:00 | sell | 6776 | 0.01 | 1.73534 | 0.00000 | 1.73184 | ||
13551 | 2018.06.11 19:00 | sell | 6777 | 0.02 | 1.73741 | 0.00000 | 0.00000 | ||
13552 | 2018.06.12 06:00 | buy | 6778 | 0.02 | 1.73678 | 0.00000 | 0.00000 | ||
13553 | 2018.06.12 07:38 | close | 6778 | 0.02 | 1.73936 | 0.00000 | 0.00000 | 3.82 | 25064.84 |
13554 | 2018.06.12 07:38 | close | 6775 | 0.01 | 1.73936 | 0.00000 | 1.74276 | 0.03 | 25064.87 |
13555 | 2018.06.12 14:46 | close | 6777 | 0.02 | 1.73492 | 0.00000 | 0.00000 | 3.71 | 25068.58 |
13556 | 2018.06.12 14:46 | close | 6776 | 0.01 | 1.73492 | 0.00000 | 1.73184 | 0.32 | 25068.90 |
13557 | 2018.06.12 16:00 | sell | 6779 | 0.01 | 1.74265 | 0.00000 | 1.73915 | ||
13558 | 2018.06.12 18:00 | buy | 6780 | 0.01 | 1.74175 | 0.00000 | 1.74525 | ||
13559 | 2018.06.13 08:03 | t/p | 6779 | 0.01 | 1.73915 | 0.00000 | 1.73915 | 2.60 | 25071.50 |
13560 | 2018.06.13 20:00 | buy | 6781 | 0.02 | 1.73766 | 0.00000 | 0.00000 | ||
13561 | 2018.06.14 08:30 | close | 6781 | 0.02 | 1.74085 | 0.00000 | 0.00000 | 4.57 | 25076.07 |
13562 | 2018.06.14 08:30 | close | 6780 | 0.01 | 1.74085 | 0.00000 | 1.74525 | -0.76 | 25075.31 |
13563 | 2018.06.14 14:00 | sell | 6782 | 0.01 | 1.73262 | 0.00000 | 1.72912 | ||
13564 | 2018.06.14 14:47 | sell | 6783 | 0.02 | 1.73463 | 0.00000 | 0.00000 | ||
13565 | 2018.06.14 14:57 | sell | 6784 | 0.03 | 1.73665 | 0.00000 | 0.00000 | ||
13566 | 2018.06.14 14:59 | sell | 6785 | 0.05 | 1.73868 | 0.00000 | 0.00000 | ||
13567 | 2018.06.14 20:00 | buy | 6786 | 0.01 | 1.73851 | 0.00000 | 1.74201 | ||
13568 | 2018.06.15 01:50 | t/p | 6786 | 0.01 | 1.74201 | 0.00000 | 1.74201 | 2.56 | 25077.87 |
13569 | 2018.06.15 02:00 | buy | 6787 | 0.01 | 1.74136 | 0.00000 | 1.74486 | ||
13570 | 2018.06.15 09:45 | t/p | 6787 | 0.01 | 1.74486 | 0.00000 | 1.74486 | 2.59 | 25080.46 |
13571 | 2018.06.17 22:00 | sell | 6788 | 0.08 | 1.75084 | 0.00000 | 0.00000 | ||
13572 | 2018.06.18 16:00 | buy | 6789 | 0.01 | 1.75276 | 0.00000 | 1.75626 | ||
13573 | 2018.06.18 16:39 | buy | 6790 | 0.02 | 1.75076 | 0.00000 | 0.00000 | ||
13574 | 2018.06.19 03:09 | close | 6790 | 0.02 | 1.75318 | 0.00000 | 0.00000 | 3.54 | 25084.00 |
13575 | 2018.06.19 03:09 | close | 6789 | 0.01 | 1.75318 | 0.00000 | 1.75626 | 0.28 | 25084.29 |
13576 | 2018.06.19 18:00 | buy | 6791 | 0.01 | 1.74935 | 0.00000 | 1.75285 | ||
13577 | 2018.06.20 11:41 | t/p | 6791 | 0.01 | 1.75285 | 0.00000 | 1.75285 | 2.56 | 25086.85 |
13578 | 2018.06.20 11:41 | buy | 6792 | 0.01 | 1.75332 | 0.00000 | 1.75682 | ||
13579 | 2018.06.20 15:37 | t/p | 6792 | 0.01 | 1.75682 | 0.00000 | 1.75682 | 2.59 | 25089.44 |
13580 | 2018.06.20 22:00 | sell | 6793 | 0.12 | 1.75328 | 0.00000 | 0.00000 | ||
13581 | 2018.06.21 09:02 | close | 6793 | 0.12 | 1.74624 | 0.00000 | 0.00000 | 62.82 | 25152.26 |
13582 | 2018.06.21 09:02 | close | 6788 | 0.08 | 1.74624 | 0.00000 | 0.00000 | 27.68 | 25179.94 |
13583 | 2018.06.21 09:02 | close | 6785 | 0.05 | 1.74624 | 0.00000 | 0.00000 | -27.63 | 25152.32 |
13584 | 2018.06.21 09:02 | close | 6784 | 0.03 | 1.74624 | 0.00000 | 0.00000 | -21.08 | 25131.24 |
13585 | 2018.06.21 09:02 | close | 6783 | 0.02 | 1.74624 | 0.00000 | 0.00000 | -17.04 | 25114.20 |
13586 | 2018.06.21 09:02 | close | 6782 | 0.01 | 1.74624 | 0.00000 | 1.72912 | -10.00 | 25104.20 |
13587 | 2018.06.21 13:00 | buy | 6794 | 0.01 | 1.76301 | 0.00000 | 1.76651 | ||
13588 | 2018.06.21 23:00 | sell | 6795 | 0.01 | 1.76352 | 0.00000 | 1.76002 | ||
13589 | 2018.06.22 06:52 | t/p | 6794 | 0.01 | 1.76651 | 0.00000 | 1.76651 | 2.56 | 25106.76 |
13590 | 2018.06.22 10:00 | buy | 6796 | 0.01 | 1.76612 | 0.00000 | 1.76962 | ||
13591 | 2018.06.22 12:30 | t/p | 6796 | 0.01 | 1.76962 | 0.00000 | 1.76962 | 2.59 | 25109.35 |
13592 | 2018.06.22 13:00 | sell | 6797 | 0.02 | 1.77115 | 0.00000 | 0.00000 | ||
13593 | 2018.06.22 14:00 | buy | 6798 | 0.01 | 1.76932 | 0.00000 | 1.77282 | ||
13594 | 2018.06.22 15:50 | close | 6797 | 0.02 | 1.76686 | 0.00000 | 0.00000 | 6.34 | 25115.69 |
13595 | 2018.06.22 15:50 | close | 6795 | 0.01 | 1.76686 | 0.00000 | 1.76002 | -2.46 | 25113.23 |
13596 | 2018.06.25 04:00 | buy | 6799 | 0.02 | 1.76306 | 0.00000 | 0.00000 | ||
13597 | 2018.06.25 11:00 | sell | 6800 | 0.01 | 1.76425 | 0.00000 | 1.76075 | ||
13598 | 2018.06.25 13:43 | close | 6799 | 0.02 | 1.76698 | 0.00000 | 0.00000 | 5.80 | 25119.03 |
13599 | 2018.06.25 13:43 | close | 6798 | 0.01 | 1.76698 | 0.00000 | 1.77282 | -1.77 | 25117.26 |
13600 | 2018.06.26 09:33 | t/p | 6800 | 0.01 | 1.76075 | 0.00000 | 1.76075 | 2.59 | 25119.85 |
13601 | 2018.06.27 01:00 | buy | 6801 | 0.01 | 1.76004 | 0.00000 | 1.76354 | ||
13602 | 2018.06.27 11:00 | sell | 6802 | 0.01 | 1.75751 | 0.00000 | 1.75401 | ||
13603 | 2018.06.27 11:41 | t/p | 6802 | 0.01 | 1.75401 | 0.00000 | 1.75401 | 2.59 | 25122.44 |
13604 | 2018.06.27 11:41 | sell | 6803 | 0.01 | 1.75344 | 0.00000 | 1.74994 | ||
13605 | 2018.06.27 12:54 | t/p | 6803 | 0.01 | 1.74994 | 0.00000 | 1.74994 | 2.59 | 25125.03 |
13606 | 2018.06.27 21:00 | buy | 6804 | 0.02 | 1.74945 | 0.00000 | 0.00000 | ||
13607 | 2018.06.28 08:00 | sell | 6805 | 0.01 | 1.74373 | 0.00000 | 1.74023 | ||
13608 | 2018.06.28 10:19 | t/p | 6805 | 0.01 | 1.74023 | 0.00000 | 1.74023 | 2.59 | 25127.62 |
13609 | 2018.06.28 23:00 | buy | 6806 | 0.03 | 1.73395 | 0.00000 | 0.00000 | ||
13610 | 2018.07.02 10:00 | sell | 6807 | 0.01 | 1.73278 | 0.00000 | 1.72928 | ||
13611 | 2018.07.02 13:01 | t/p | 6807 | 0.01 | 1.72928 | 0.00000 | 1.72928 | 2.59 | 25130.21 |
13612 | 2018.07.03 03:00 | sell | 6808 | 0.01 | 1.73227 | 0.00000 | 1.72877 | ||
13613 | 2018.07.03 15:00 | sell | 6809 | 0.02 | 1.73455 | 0.00000 | 0.00000 | ||
13614 | 2018.07.04 18:00 | sell | 6810 | 0.03 | 1.73925 | 0.00000 | 0.00000 | ||
13615 | 2018.07.05 13:29 | close | 6810 | 0.03 | 1.73536 | 0.00000 | 0.00000 | 8.72 | 25138.93 |
13616 | 2018.07.05 13:29 | close | 6809 | 0.02 | 1.73536 | 0.00000 | 0.00000 | -1.11 | 25137.82 |
13617 | 2018.07.05 13:29 | close | 6808 | 0.01 | 1.73536 | 0.00000 | 1.72877 | -2.25 | 25135.56 |
13618 | 2018.07.05 15:00 | sell | 6811 | 0.01 | 1.73596 | 0.00000 | 1.73246 | ||
13619 | 2018.07.06 12:29 | t/p | 6811 | 0.01 | 1.73246 | 0.00000 | 1.73246 | 2.60 | 25138.16 |
13620 | 2018.07.09 04:00 | sell | 6812 | 0.01 | 1.73920 | 0.00000 | 1.73570 | ||
13621 | 2018.07.09 07:54 | close | 6806 | 0.03 | 1.74477 | 0.00000 | 0.00000 | 23.32 | 25161.48 |
13622 | 2018.07.09 07:54 | close | 6804 | 0.02 | 1.74477 | 0.00000 | 0.00000 | -7.54 | 25153.94 |
13623 | 2018.07.09 07:54 | close | 6801 | 0.01 | 1.74477 | 0.00000 | 1.76354 | -11.61 | 25142.33 |
13624 | 2018.07.09 09:00 | buy | 6813 | 0.01 | 1.74549 | 0.00000 | 1.74899 | ||
13625 | 2018.07.09 14:08 | t/p | 6812 | 0.01 | 1.73570 | 0.00000 | 1.73570 | 2.59 | 25144.92 |
13626 | 2018.07.09 16:00 | sell | 6814 | 0.01 | 1.73002 | 0.00000 | 1.72652 | ||
13627 | 2018.07.09 16:00 | sell | 6815 | 0.02 | 1.73207 | 0.00000 | 0.00000 | ||
13628 | 2018.07.10 01:00 | buy | 6816 | 0.02 | 1.73728 | 0.00000 | 0.00000 | ||
13629 | 2018.07.10 07:05 | close | 6816 | 0.02 | 1.74177 | 0.00000 | 0.00000 | 6.65 | 25151.57 |
13630 | 2018.07.10 07:05 | close | 6813 | 0.01 | 1.74177 | 0.00000 | 1.74899 | -2.78 | 25148.80 |
13631 | 2018.07.10 18:00 | sell | 6817 | 0.03 | 1.74118 | 0.00000 | 0.00000 | ||
13632 | 2018.07.11 01:00 | buy | 6818 | 0.01 | 1.74335 | 0.00000 | 1.74685 | ||
13633 | 2018.07.11 14:20 | close | 6817 | 0.03 | 1.73512 | 0.00000 | 0.00000 | 13.48 | 25162.28 |
13634 | 2018.07.11 14:20 | close | 6815 | 0.02 | 1.73512 | 0.00000 | 0.00000 | -4.47 | 25157.80 |
13635 | 2018.07.11 14:20 | close | 6814 | 0.01 | 1.73512 | 0.00000 | 1.72652 | -3.75 | 25154.05 |
13636 | 2018.07.12 06:00 | sell | 6819 | 0.01 | 1.74240 | 0.00000 | 1.73890 | ||
13637 | 2018.07.12 06:53 | sell | 6820 | 0.02 | 1.74440 | 0.00000 | 0.00000 | ||
13638 | 2018.07.12 11:02 | close | 6820 | 0.02 | 1.74198 | 0.00000 | 0.00000 | 3.58 | 25157.63 |
13639 | 2018.07.12 11:02 | close | 6819 | 0.01 | 1.74198 | 0.00000 | 1.73890 | 0.31 | 25157.94 |
13640 | 2018.07.13 07:00 | buy | 6821 | 0.02 | 1.73291 | 0.00000 | 0.00000 | ||
13641 | 2018.07.13 07:42 | buy | 6822 | 0.03 | 1.73078 | 0.00000 | 0.00000 | ||
13642 | 2018.07.13 09:00 | sell | 6823 | 0.01 | 1.73175 | 0.00000 | 1.72825 | ||
13643 | 2018.07.13 12:07 | close | 6822 | 0.03 | 1.73476 | 0.00000 | 0.00000 | 8.83 | 25166.77 |
13644 | 2018.07.13 12:07 | close | 6821 | 0.02 | 1.73476 | 0.00000 | 0.00000 | 2.74 | 25169.51 |
13645 | 2018.07.13 12:07 | close | 6818 | 0.01 | 1.73476 | 0.00000 | 1.74685 | -6.46 | 25163.05 |
13646 | 2018.07.16 01:00 | sell | 6824 | 0.02 | 1.74031 | 0.00000 | 0.00000 | ||
13647 | 2018.07.16 12:00 | buy | 6825 | 0.01 | 1.74421 | 0.00000 | 1.74771 | ||
13648 | 2018.07.17 02:00 | buy | 6826 | 0.02 | 1.73841 | 0.00000 | 0.00000 | ||
13649 | 2018.07.17 11:34 | close | 6824 | 0.02 | 1.73568 | 0.00000 | 0.00000 | 6.87 | 25169.92 |
13650 | 2018.07.17 11:34 | close | 6823 | 0.01 | 1.73568 | 0.00000 | 1.72825 | -2.88 | 25167.04 |
13651 | 2018.07.17 14:00 | sell | 6827 | 0.01 | 1.73515 | 0.00000 | 1.73165 | ||
13652 | 2018.07.17 17:34 | t/p | 6827 | 0.01 | 1.73165 | 0.00000 | 1.73165 | 2.59 | 25169.63 |
13653 | 2018.07.18 02:00 | buy | 6828 | 0.03 | 1.73094 | 0.00000 | 0.00000 | ||
13654 | 2018.07.18 11:00 | sell | 6829 | 0.01 | 1.72523 | 0.00000 | 1.72173 | ||
13655 | 2018.07.18 16:22 | t/p | 6829 | 0.01 | 1.72173 | 0.00000 | 1.72173 | 2.59 | 25172.22 |
13656 | 2018.07.18 23:00 | buy | 6830 | 0.05 | 1.72215 | 0.00000 | 0.00000 | ||
13657 | 2018.07.19 12:00 | sell | 6831 | 0.01 | 1.71898 | 0.00000 | 1.71548 | ||
13658 | 2018.07.20 03:00 | sell | 6832 | 0.02 | 1.72611 | 0.00000 | 0.00000 | ||
13659 | 2018.07.20 12:30 | close | 6832 | 0.02 | 1.72029 | 0.00000 | 0.00000 | 8.61 | 25180.83 |
13660 | 2018.07.20 12:30 | close | 6831 | 0.01 | 1.72029 | 0.00000 | 1.71548 | -0.96 | 25179.87 |
13661 | 2018.07.23 08:00 | sell | 6833 | 0.01 | 1.72798 | 0.00000 | 1.72448 | ||
13662 | 2018.07.23 13:59 | t/p | 6833 | 0.01 | 1.72448 | 0.00000 | 1.72448 | 2.59 | 25182.46 |
13663 | 2018.07.24 07:00 | sell | 6834 | 0.01 | 1.72456 | 0.00000 | 1.72106 | ||
13664 | 2018.07.24 07:11 | sell | 6835 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
13665 | 2018.07.24 07:32 | sell | 6836 | 0.03 | 1.72866 | 0.00000 | 0.00000 | ||
13666 | 2018.07.24 08:37 | close | 6836 | 0.03 | 1.72612 | 0.00000 | 0.00000 | 5.64 | 25188.10 |
13667 | 2018.07.24 08:37 | close | 6835 | 0.02 | 1.72612 | 0.00000 | 0.00000 | 0.65 | 25188.75 |
13668 | 2018.07.24 08:37 | close | 6834 | 0.01 | 1.72612 | 0.00000 | 1.72106 | -1.15 | 25187.60 |
13669 | 2018.07.24 16:16 | close | 6830 | 0.05 | 1.73040 | 0.00000 | 0.00000 | 29.74 | 25217.34 |
13670 | 2018.07.24 16:16 | close | 6828 | 0.03 | 1.73040 | 0.00000 | 0.00000 | -1.67 | 25215.67 |
13671 | 2018.07.24 16:16 | close | 6826 | 0.02 | 1.73040 | 0.00000 | 0.00000 | -12.21 | 25203.46 |
13672 | 2018.07.24 16:16 | close | 6825 | 0.01 | 1.73040 | 0.00000 | 1.74771 | -10.43 | 25193.03 |
13673 | 2018.07.24 23:00 | sell | 6837 | 0.01 | 1.72927 | 0.00000 | 1.72577 | ||
13674 | 2018.07.25 08:00 | buy | 6838 | 0.01 | 1.72961 | 0.00000 | 1.73311 | ||
13675 | 2018.07.25 12:54 | t/p | 6837 | 0.01 | 1.72577 | 0.00000 | 1.72577 | 2.60 | 25195.63 |
13676 | 2018.07.26 00:00 | buy | 6839 | 0.02 | 1.72125 | 0.00000 | 0.00000 | ||
13677 | 2018.07.26 12:00 | sell | 6840 | 0.01 | 1.72084 | 0.00000 | 1.71734 | ||
13678 | 2018.07.26 13:28 | t/p | 6840 | 0.01 | 1.71734 | 0.00000 | 1.71734 | 2.59 | 25198.22 |
13679 | 2018.07.27 02:00 | buy | 6841 | 0.03 | 1.71267 | 0.00000 | 0.00000 | ||
13680 | 2018.07.29 22:00 | sell | 6842 | 0.01 | 1.71164 | 0.00000 | 1.70814 | ||
13681 | 2018.07.30 15:10 | t/p | 6842 | 0.01 | 1.70814 | 0.00000 | 1.70814 | 2.59 | 25200.81 |
13682 | 2018.07.31 14:00 | sell | 6843 | 0.01 | 1.71204 | 0.00000 | 1.70854 | ||
13683 | 2018.07.31 14:52 | t/p | 6843 | 0.01 | 1.70854 | 0.00000 | 1.70854 | 2.59 | 25203.40 |
13684 | 2018.07.31 14:52 | sell | 6844 | 0.01 | 1.70806 | 0.00000 | 1.70456 | ||
13685 | 2018.08.01 01:00 | buy | 6845 | 0.05 | 1.70753 | 0.00000 | 0.00000 | ||
13686 | 2018.08.01 14:20 | t/p | 6844 | 0.01 | 1.70456 | 0.00000 | 1.70456 | 2.60 | 25206.00 |
13687 | 2018.08.02 01:46 | buy | 6846 | 0.08 | 1.70553 | 0.00000 | 0.00000 | ||
13688 | 2018.08.02 23:00 | buy | 6847 | 0.12 | 1.69550 | 0.00000 | 0.00000 | ||
13689 | 2018.08.05 23:00 | buy | 6848 | 0.18 | 1.69212 | 0.00000 | 0.00000 | ||
13690 | 2018.08.06 20:00 | buy | 6849 | 0.27 | 1.68333 | 0.00000 | 0.00000 | ||
13691 | 2018.08.31 05:06 | close | 6849 | 0.27 | 1.69449 | 0.00000 | 0.00000 | 204.11 | 25410.11 |
13692 | 2018.08.31 05:06 | close | 6848 | 0.18 | 1.69449 | 0.00000 | 0.00000 | 18.52 | 25428.63 |
13693 | 2018.08.31 05:06 | close | 6847 | 0.12 | 1.69449 | 0.00000 | 0.00000 | -17.98 | 25410.64 |
13694 | 2018.08.31 05:06 | close | 6846 | 0.08 | 1.69449 | 0.00000 | 0.00000 | -71.37 | 25339.28 |
13695 | 2018.08.31 05:06 | close | 6845 | 0.05 | 1.69449 | 0.00000 | 0.00000 | -52.39 | 25286.88 |
13696 | 2018.08.31 05:06 | close | 6841 | 0.03 | 1.69449 | 0.00000 | 0.00000 | -43.08 | 25243.80 |
13697 | 2018.08.31 05:06 | close | 6839 | 0.02 | 1.69449 | 0.00000 | 0.00000 | -41.47 | 25202.33 |
13698 | 2018.08.31 05:06 | close | 6838 | 0.01 | 1.69449 | 0.00000 | 1.73311 | -27.00 | 25175.33 |
13699 | 2018.09.03 07:00 | buy | 6850 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
13700 | 2018.09.03 10:00 | sell | 6851 | 0.01 | 1.68032 | 0.00000 | 1.67682 | ||
13701 | 2018.09.03 10:33 | sell | 6852 | 0.02 | 1.68234 | 0.00000 | 0.00000 | ||
13702 | 2018.09.04 06:50 | sell | 6853 | 0.03 | 1.68434 | 0.00000 | 0.00000 | ||
13703 | 2018.09.04 12:11 | t/p | 6850 | 0.01 | 1.69057 | 0.00000 | 1.69057 | 2.56 | 25177.89 |
13704 | 2018.09.05 00:00 | sell | 6854 | 0.05 | 1.69390 | 0.00000 | 0.00000 | ||
13705 | 2018.09.05 09:59 | close | 6854 | 0.05 | 1.68701 | 0.00000 | 0.00000 | 25.47 | 25203.36 |
13706 | 2018.09.05 09:59 | close | 6853 | 0.03 | 1.68701 | 0.00000 | 0.00000 | -5.90 | 25197.46 |
13707 | 2018.09.05 09:59 | close | 6852 | 0.02 | 1.68701 | 0.00000 | 0.00000 | -6.87 | 25190.59 |
13708 | 2018.09.05 09:59 | close | 6851 | 0.01 | 1.68701 | 0.00000 | 1.67682 | -4.93 | 25185.66 |
13709 | 2018.09.05 15:00 | buy | 6855 | 0.01 | 1.70907 | 0.00000 | 1.71257 | ||
13710 | 2018.09.05 15:22 | buy | 6856 | 0.02 | 1.70644 | 0.00000 | 0.00000 | ||
13711 | 2018.09.05 15:22 | buy | 6857 | 0.03 | 1.70422 | 0.00000 | 0.00000 | ||
13712 | 2018.09.05 15:22 | buy | 6858 | 0.05 | 1.70216 | 0.00000 | 0.00000 | ||
13713 | 2018.09.05 15:22 | buy | 6859 | 0.08 | 1.70012 | 0.00000 | 0.00000 | ||
13714 | 2018.09.06 00:00 | sell | 6860 | 0.01 | 1.70121 | 0.00000 | 1.69771 | ||
13715 | 2018.09.06 06:25 | close | 6859 | 0.08 | 1.70315 | 0.00000 | 0.00000 | 17.32 | 25202.98 |
13716 | 2018.09.06 06:25 | close | 6858 | 0.05 | 1.70315 | 0.00000 | 0.00000 | 3.27 | 25206.25 |
13717 | 2018.09.06 06:25 | close | 6857 | 0.03 | 1.70315 | 0.00000 | 0.00000 | -2.60 | 25203.64 |
13718 | 2018.09.06 06:25 | close | 6856 | 0.02 | 1.70315 | 0.00000 | 0.00000 | -5.03 | 25198.62 |
13719 | 2018.09.06 06:25 | close | 6855 | 0.01 | 1.70315 | 0.00000 | 1.71257 | -4.46 | 25194.16 |
13720 | 2018.09.06 10:00 | buy | 6861 | 0.01 | 1.70407 | 0.00000 | 1.70757 | ||
13721 | 2018.09.06 12:14 | t/p | 6861 | 0.01 | 1.70757 | 0.00000 | 1.70757 | 2.59 | 25196.75 |
13722 | 2018.09.07 02:16 | t/p | 6860 | 0.01 | 1.69771 | 0.00000 | 1.69771 | 2.60 | 25199.35 |
13723 | 2018.09.07 08:00 | buy | 6862 | 0.01 | 1.70017 | 0.00000 | 1.70367 | ||
13724 | 2018.09.07 09:57 | t/p | 6862 | 0.01 | 1.70367 | 0.00000 | 1.70367 | 2.59 | 25201.94 |
13725 | 2018.09.10 04:00 | buy | 6863 | 0.01 | 1.70230 | 0.00000 | 1.70580 | ||
13726 | 2018.09.10 08:30 | t/p | 6863 | 0.01 | 1.70580 | 0.00000 | 1.70580 | 2.59 | 25204.53 |
13727 | 2018.09.10 23:00 | sell | 6864 | 0.01 | 1.71422 | 0.00000 | 1.71072 | ||
13728 | 2018.09.11 08:47 | t/p | 6864 | 0.01 | 1.71072 | 0.00000 | 1.71072 | 2.60 | 25207.13 |
13729 | 2018.09.12 05:00 | buy | 6865 | 0.01 | 1.69972 | 0.00000 | 1.70322 | ||
13730 | 2018.09.12 16:00 | sell | 6866 | 0.01 | 1.69420 | 0.00000 | 1.69070 | ||
13731 | 2018.09.12 16:51 | sell | 6867 | 0.02 | 1.69744 | 0.00000 | 0.00000 | ||
13732 | 2018.09.12 19:00 | buy | 6868 | 0.02 | 1.69588 | 0.00000 | 0.00000 | ||
13733 | 2018.09.12 21:02 | close | 6867 | 0.02 | 1.69451 | 0.00000 | 0.00000 | 4.34 | 25211.47 |
13734 | 2018.09.12 21:02 | close | 6866 | 0.01 | 1.69451 | 0.00000 | 1.69070 | -0.23 | 25211.24 |
13735 | 2018.09.13 09:40 | close | 6868 | 0.02 | 1.69893 | 0.00000 | 0.00000 | 4.35 | 25215.59 |
13736 | 2018.09.13 09:40 | close | 6865 | 0.01 | 1.69893 | 0.00000 | 1.70322 | -0.66 | 25214.94 |
13737 | 2018.09.13 23:00 | sell | 6869 | 0.01 | 1.70374 | 0.00000 | 1.70024 | ||
13738 | 2018.09.14 10:00 | buy | 6870 | 0.01 | 1.70648 | 0.00000 | 1.70998 | ||
13739 | 2018.09.14 12:18 | sell | 6871 | 0.02 | 1.70616 | 0.00000 | 0.00000 | ||
13740 | 2018.09.14 12:18 | sell | 6872 | 0.03 | 1.70826 | 0.00000 | 0.00000 | ||
13741 | 2018.09.14 12:19 | close | 6872 | 0.03 | 1.70558 | 0.00000 | 0.00000 | 5.95 | 25220.89 |
13742 | 2018.09.14 12:19 | close | 6871 | 0.02 | 1.70558 | 0.00000 | 0.00000 | 0.85 | 25221.74 |
13743 | 2018.09.14 12:19 | close | 6869 | 0.01 | 1.70558 | 0.00000 | 1.70024 | -1.35 | 25220.39 |
13744 | 2018.09.14 12:19 | sell | 6873 | 0.01 | 1.70489 | 0.00000 | 1.70139 | ||
13745 | 2018.09.17 12:33 | t/p | 6870 | 0.01 | 1.70998 | 0.00000 | 1.70998 | 2.56 | 25222.95 |
13746 | 2018.09.18 02:00 | sell | 6874 | 0.02 | 1.71556 | 0.00000 | 0.00000 | ||
13747 | 2018.09.18 09:05 | close | 6874 | 0.02 | 1.71024 | 0.00000 | 0.00000 | 7.87 | 25230.82 |
13748 | 2018.09.18 09:05 | close | 6873 | 0.01 | 1.71024 | 0.00000 | 1.70139 | -3.94 | 25226.88 |
13749 | 2018.09.19 00:00 | buy | 6875 | 0.01 | 1.70840 | 0.00000 | 1.71190 | ||
13750 | 2018.09.19 14:00 | sell | 6876 | 0.01 | 1.70199 | 0.00000 | 1.69849 | ||
13751 | 2018.09.19 14:24 | sell | 6877 | 0.02 | 1.70400 | 0.00000 | 0.00000 | ||
13752 | 2018.09.19 14:24 | sell | 6878 | 0.03 | 1.70602 | 0.00000 | 0.00000 | ||
13753 | 2018.09.19 14:24 | sell | 6879 | 0.05 | 1.70816 | 0.00000 | 0.00000 | ||
13754 | 2018.09.19 14:56 | close | 6879 | 0.05 | 1.70539 | 0.00000 | 0.00000 | 10.25 | 25237.13 |
13755 | 2018.09.19 14:56 | close | 6878 | 0.03 | 1.70539 | 0.00000 | 0.00000 | 1.40 | 25238.53 |
13756 | 2018.09.19 14:56 | close | 6877 | 0.02 | 1.70539 | 0.00000 | 0.00000 | -2.06 | 25236.47 |
13757 | 2018.09.19 14:56 | close | 6876 | 0.01 | 1.70539 | 0.00000 | 1.69849 | -2.51 | 25233.96 |
13758 | 2018.09.19 14:57 | sell | 6880 | 0.01 | 1.70502 | 0.00000 | 1.70152 | ||
13759 | 2018.09.19 17:06 | t/p | 6880 | 0.01 | 1.70152 | 0.00000 | 1.70152 | 2.59 | 25236.55 |
13760 | 2018.09.20 03:00 | buy | 6881 | 0.02 | 1.69875 | 0.00000 | 0.00000 | ||
13761 | 2018.09.20 08:30 | close | 6881 | 0.02 | 1.70379 | 0.00000 | 0.00000 | 7.46 | 25244.01 |
13762 | 2018.09.20 08:30 | close | 6875 | 0.01 | 1.70379 | 0.00000 | 1.71190 | -3.49 | 25240.52 |
13763 | 2018.09.20 20:00 | sell | 6882 | 0.01 | 1.71210 | 0.00000 | 1.70860 | ||
13764 | 2018.09.21 06:44 | t/p | 6882 | 0.01 | 1.70860 | 0.00000 | 1.70860 | 2.60 | 25243.12 |
13765 | 2018.09.23 22:00 | buy | 6883 | 0.01 | 1.69045 | 0.00000 | 1.69395 | ||
13766 | 2018.09.24 07:05 | t/p | 6883 | 0.01 | 1.69395 | 0.00000 | 1.69395 | 2.56 | 25245.69 |
13767 | 2018.09.24 18:00 | sell | 6884 | 0.01 | 1.69755 | 0.00000 | 1.69405 | ||
13768 | 2018.09.25 09:00 | buy | 6885 | 0.01 | 1.70447 | 0.00000 | 1.70797 | ||
13769 | 2018.09.25 18:00 | sell | 6886 | 0.02 | 1.70454 | 0.00000 | 0.00000 | ||
13770 | 2018.09.25 18:20 | sell | 6887 | 0.03 | 1.70679 | 0.00000 | 0.00000 | ||
13771 | 2018.09.25 18:39 | t/p | 6885 | 0.01 | 1.70797 | 0.00000 | 1.70797 | 2.59 | 25248.28 |
13772 | 2018.09.26 10:49 | close | 6887 | 0.03 | 1.70333 | 0.00000 | 0.00000 | 7.70 | 25255.97 |
13773 | 2018.09.26 10:49 | close | 6886 | 0.02 | 1.70333 | 0.00000 | 0.00000 | 1.81 | 25257.78 |
13774 | 2018.09.26 10:49 | close | 6884 | 0.01 | 1.70333 | 0.00000 | 1.69405 | -4.26 | 25253.52 |
13775 | 2018.09.26 16:00 | buy | 6888 | 0.01 | 1.70915 | 0.00000 | 1.71265 | ||
13776 | 2018.09.26 17:47 | t/p | 6888 | 0.01 | 1.71265 | 0.00000 | 1.71265 | 2.59 | 25256.11 |
13777 | 2018.09.27 04:00 | sell | 6889 | 0.01 | 1.71466 | 0.00000 | 1.71116 | ||
13778 | 2018.09.27 08:24 | t/p | 6889 | 0.01 | 1.71116 | 0.00000 | 1.71116 | 2.59 | 25258.70 |
13779 | 2018.09.27 15:00 | buy | 6890 | 0.01 | 1.71401 | 0.00000 | 1.71751 | ||
13780 | 2018.09.27 15:10 | buy | 6891 | 0.02 | 1.71201 | 0.00000 | 0.00000 | ||
13781 | 2018.09.27 15:35 | buy | 6892 | 0.03 | 1.71000 | 0.00000 | 0.00000 | ||
13782 | 2018.09.27 15:57 | buy | 6893 | 0.05 | 1.70800 | 0.00000 | 0.00000 | ||
13783 | 2018.09.27 16:00 | sell | 6894 | 0.01 | 1.70793 | 0.00000 | 1.70443 | ||
13784 | 2018.09.27 21:13 | t/p | 6894 | 0.01 | 1.70443 | 0.00000 | 1.70443 | 2.59 | 25261.29 |
13785 | 2018.09.28 04:00 | buy | 6895 | 0.08 | 1.70358 | 0.00000 | 0.00000 | ||
13786 | 2018.09.28 11:00 | sell | 6896 | 0.01 | 1.69747 | 0.00000 | 1.69397 | ||
13787 | 2018.09.28 12:30 | t/p | 6896 | 0.01 | 1.69397 | 0.00000 | 1.69397 | 2.59 | 25263.88 |
13788 | 2018.10.01 04:00 | buy | 6897 | 0.12 | 1.67288 | 0.00000 | 0.00000 | ||
13789 | 2018.10.01 20:00 | sell | 6898 | 0.01 | 1.66941 | 0.00000 | 1.66591 | ||
13790 | 2018.10.01 20:57 | sell | 6899 | 0.02 | 1.67143 | 0.00000 | 0.00000 | ||
13791 | 2018.10.01 21:00 | buy | 6900 | 0.18 | 1.67067 | 0.00000 | 0.00000 | ||
13792 | 2018.10.02 05:01 | close | 6899 | 0.02 | 1.66900 | 0.00000 | 0.00000 | 3.61 | 25267.49 |
13793 | 2018.10.02 05:01 | close | 6898 | 0.01 | 1.66900 | 0.00000 | 1.66591 | 0.31 | 25267.80 |
13794 | 2018.10.02 09:00 | sell | 6901 | 0.01 | 1.66425 | 0.00000 | 1.66075 | ||
13795 | 2018.10.02 12:19 | t/p | 6901 | 0.01 | 1.66075 | 0.00000 | 1.66075 | 2.59 | 25270.39 |
13796 | 2018.10.02 17:00 | buy | 6902 | 0.27 | 1.66392 | 0.00000 | 0.00000 | ||
13797 | 2018.10.03 13:00 | sell | 6903 | 0.01 | 1.66803 | 0.00000 | 1.66453 | ||
13798 | 2018.10.03 20:50 | t/p | 6903 | 0.01 | 1.66453 | 0.00000 | 1.66453 | 2.59 | 25272.98 |
13799 | 2018.10.04 15:45 | close | 6902 | 0.27 | 1.67819 | 0.00000 | 0.00000 | 282.33 | 25555.31 |
13800 | 2018.10.04 15:45 | close | 6900 | 0.18 | 1.67819 | 0.00000 | 0.00000 | 97.84 | 25653.15 |
13801 | 2018.10.04 15:45 | close | 6897 | 0.12 | 1.67819 | 0.00000 | 0.00000 | 45.60 | 25698.75 |
13802 | 2018.10.04 15:45 | close | 6895 | 0.08 | 1.67819 | 0.00000 | 0.00000 | -151.56 | 25547.19 |
13803 | 2018.10.04 15:45 | close | 6893 | 0.05 | 1.67819 | 0.00000 | 0.00000 | -111.21 | 25435.98 |
13804 | 2018.10.04 15:45 | close | 6892 | 0.03 | 1.67819 | 0.00000 | 0.00000 | -71.16 | 25364.82 |
13805 | 2018.10.04 15:45 | close | 6891 | 0.02 | 1.67819 | 0.00000 | 0.00000 | -50.41 | 25314.40 |
13806 | 2018.10.04 15:45 | close | 6890 | 0.01 | 1.67819 | 0.00000 | 1.71751 | -26.69 | 25287.71 |
13807 | 2018.10.05 00:00 | sell | 6904 | 0.01 | 1.68244 | 0.00000 | 1.67894 | ||
13808 | 2018.10.05 14:00 | buy | 6905 | 0.01 | 1.69219 | 0.00000 | 1.69569 | ||
13809 | 2018.10.05 14:55 | t/p | 6905 | 0.01 | 1.69569 | 0.00000 | 1.69569 | 2.59 | 25290.30 |
13810 | 2018.10.05 14:55 | buy | 6906 | 0.01 | 1.69653 | 0.00000 | 1.70003 | ||
13811 | 2018.10.05 14:56 | buy | 6907 | 0.02 | 1.69432 | 0.00000 | 0.00000 | ||
13812 | 2018.10.05 14:56 | buy | 6908 | 0.03 | 1.69227 | 0.00000 | 0.00000 | ||
13813 | 2018.10.05 14:59 | buy | 6909 | 0.05 | 1.68999 | 0.00000 | 0.00000 | ||
13814 | 2018.10.05 15:17 | close | 6909 | 0.05 | 1.69291 | 0.00000 | 0.00000 | 10.81 | 25301.11 |
13815 | 2018.10.05 15:17 | close | 6908 | 0.03 | 1.69291 | 0.00000 | 0.00000 | 1.42 | 25302.53 |
13816 | 2018.10.05 15:17 | close | 6907 | 0.02 | 1.69291 | 0.00000 | 0.00000 | -2.09 | 25300.44 |
13817 | 2018.10.05 15:17 | close | 6906 | 0.01 | 1.69291 | 0.00000 | 1.70003 | -2.68 | 25297.76 |
13818 | 2018.10.08 02:00 | sell | 6910 | 0.02 | 1.69933 | 0.00000 | 0.00000 | ||
13819 | 2018.10.08 20:00 | buy | 6911 | 0.01 | 1.69636 | 0.00000 | 1.69986 | ||
13820 | 2018.10.09 14:47 | t/p | 6911 | 0.01 | 1.69986 | 0.00000 | 1.69986 | 2.56 | 25300.33 |
13821 | 2018.10.09 16:00 | buy | 6912 | 0.01 | 1.70293 | 0.00000 | 1.70643 | ||
13822 | 2018.10.10 02:00 | sell | 6913 | 0.03 | 1.70220 | 0.00000 | 0.00000 | ||
13823 | 2018.10.10 11:08 | t/p | 6912 | 0.01 | 1.70643 | 0.00000 | 1.70643 | 2.56 | 25302.89 |
13824 | 2018.10.10 12:00 | buy | 6914 | 0.01 | 1.70563 | 0.00000 | 1.70913 | ||
13825 | 2018.10.10 13:29 | t/p | 6914 | 0.01 | 1.70913 | 0.00000 | 1.70913 | 2.59 | 25305.48 |
13826 | 2018.10.11 03:00 | sell | 6915 | 0.05 | 1.72628 | 0.00000 | 0.00000 | ||
13827 | 2018.10.11 20:00 | buy | 6916 | 0.01 | 1.72495 | 0.00000 | 1.72845 | ||
13828 | 2018.10.14 21:00 | close | 6915 | 0.05 | 1.70361 | 0.00000 | 0.00000 | 83.88 | 25389.36 |
13829 | 2018.10.14 21:00 | close | 6913 | 0.03 | 1.70361 | 0.00000 | 0.00000 | -3.02 | 25386.34 |
13830 | 2018.10.14 21:00 | close | 6910 | 0.02 | 1.70361 | 0.00000 | 0.00000 | -6.22 | 25380.13 |
13831 | 2018.10.14 21:00 | close | 6904 | 0.01 | 1.70361 | 0.00000 | 1.67894 | -15.59 | 25364.53 |
13832 | 2018.10.14 22:00 | sell | 6917 | 0.01 | 1.70585 | 0.00000 | 1.70235 | ||
13833 | 2018.10.15 04:00 | buy | 6918 | 0.02 | 1.70739 | 0.00000 | 0.00000 | ||
13834 | 2018.10.15 11:01 | close | 6918 | 0.02 | 1.71504 | 0.00000 | 0.00000 | 11.33 | 25375.86 |
13835 | 2018.10.15 11:01 | close | 6916 | 0.01 | 1.71504 | 0.00000 | 1.72845 | -7.38 | 25368.48 |
13836 | 2018.10.15 17:24 | sell | 6919 | 0.02 | 1.70785 | 0.00000 | 0.00000 | ||
13837 | 2018.10.16 02:00 | buy | 6920 | 0.01 | 1.70733 | 0.00000 | 1.71083 | ||
13838 | 2018.10.16 07:02 | t/p | 6920 | 0.01 | 1.71083 | 0.00000 | 1.71083 | 2.59 | 25371.07 |
13839 | 2018.10.16 16:30 | close | 6919 | 0.02 | 1.70543 | 0.00000 | 0.00000 | 3.60 | 25374.67 |
13840 | 2018.10.16 16:30 | close | 6917 | 0.01 | 1.70543 | 0.00000 | 1.70235 | 0.33 | 25375.00 |
13841 | 2018.10.16 16:30 | sell | 6921 | 0.01 | 1.70502 | 0.00000 | 1.70152 | ||
13842 | 2018.10.17 03:00 | buy | 6922 | 0.01 | 1.70702 | 0.00000 | 1.71052 | ||
13843 | 2018.10.17 08:30 | t/p | 6921 | 0.01 | 1.70152 | 0.00000 | 1.70152 | 2.60 | 25377.60 |
13844 | 2018.10.17 10:00 | sell | 6923 | 0.01 | 1.70232 | 0.00000 | 1.69882 | ||
13845 | 2018.10.18 02:00 | sell | 6924 | 0.02 | 1.70764 | 0.00000 | 0.00000 | ||
13846 | 2018.10.18 09:55 | t/p | 6922 | 0.01 | 1.71052 | 0.00000 | 1.71052 | 2.51 | 25380.11 |
13847 | 2018.10.18 09:55 | buy | 6925 | 0.01 | 1.71096 | 0.00000 | 1.71446 | ||
13848 | 2018.10.18 14:53 | close | 6924 | 0.02 | 1.70409 | 0.00000 | 0.00000 | 5.25 | 25385.36 |
13849 | 2018.10.18 14:53 | close | 6923 | 0.01 | 1.70409 | 0.00000 | 1.69882 | -1.28 | 25384.08 |
13850 | 2018.10.18 15:00 | sell | 6926 | 0.01 | 1.70325 | 0.00000 | 1.69975 | ||
13851 | 2018.10.18 15:59 | sell | 6927 | 0.02 | 1.70526 | 0.00000 | 0.00000 | ||
13852 | 2018.10.18 18:25 | close | 6927 | 0.02 | 1.70281 | 0.00000 | 0.00000 | 3.62 | 25387.70 |
13853 | 2018.10.18 18:25 | close | 6926 | 0.01 | 1.70281 | 0.00000 | 1.69975 | 0.33 | 25388.03 |
13854 | 2018.10.19 03:00 | buy | 6928 | 0.02 | 1.70152 | 0.00000 | 0.00000 | ||
13855 | 2018.10.19 12:30 | close | 6928 | 0.02 | 1.70646 | 0.00000 | 0.00000 | 7.31 | 25395.34 |
13856 | 2018.10.19 12:30 | close | 6925 | 0.01 | 1.70646 | 0.00000 | 1.71446 | -3.36 | 25391.98 |
13857 | 2018.10.19 13:00 | sell | 6929 | 0.01 | 1.70596 | 0.00000 | 1.70246 | ||
13858 | 2018.10.19 13:10 | sell | 6930 | 0.02 | 1.70796 | 0.00000 | 0.00000 | ||
13859 | 2018.10.19 14:00 | buy | 6931 | 0.01 | 1.70862 | 0.00000 | 1.71212 | ||
13860 | 2018.10.19 16:38 | t/p | 6931 | 0.01 | 1.71212 | 0.00000 | 1.71212 | 2.59 | 25394.57 |
13861 | 2018.10.22 01:00 | sell | 6932 | 0.03 | 1.71131 | 0.00000 | 0.00000 | ||
13862 | 2018.10.22 08:48 | close | 6932 | 0.03 | 1.70813 | 0.00000 | 0.00000 | 7.05 | 25401.62 |
13863 | 2018.10.22 08:48 | close | 6930 | 0.02 | 1.70813 | 0.00000 | 0.00000 | -0.23 | 25401.39 |
13864 | 2018.10.22 08:48 | close | 6929 | 0.01 | 1.70813 | 0.00000 | 1.70246 | -1.60 | 25399.79 |
13865 | 2018.10.22 21:00 | buy | 6933 | 0.01 | 1.69771 | 0.00000 | 1.70121 | ||
13866 | 2018.10.23 08:34 | t/p | 6933 | 0.01 | 1.70121 | 0.00000 | 1.70121 | 2.56 | 25402.36 |
13867 | 2018.10.23 18:00 | sell | 6934 | 0.01 | 1.70211 | 0.00000 | 1.69861 | ||
13868 | 2018.10.23 20:10 | t/p | 6934 | 0.01 | 1.69861 | 0.00000 | 1.69861 | 2.59 | 25404.95 |
13869 | 2018.10.24 06:00 | buy | 6935 | 0.01 | 1.69739 | 0.00000 | 1.70089 | ||
13870 | 2018.10.24 09:00 | sell | 6936 | 0.01 | 1.69389 | 0.00000 | 1.69039 | ||
13871 | 2018.10.24 10:18 | t/p | 6936 | 0.01 | 1.69039 | 0.00000 | 1.69039 | 2.59 | 25407.54 |
13872 | 2018.10.24 23:00 | buy | 6937 | 0.02 | 1.68113 | 0.00000 | 0.00000 | ||
13873 | 2018.10.25 17:00 | sell | 6938 | 0.01 | 1.67725 | 0.00000 | 1.67375 | ||
13874 | 2018.10.26 02:00 | buy | 6939 | 0.03 | 1.67834 | 0.00000 | 0.00000 | ||
13875 | 2018.10.26 07:11 | close | 6939 | 0.03 | 1.68364 | 0.00000 | 0.00000 | 11.76 | 25419.30 |
13876 | 2018.10.26 07:11 | close | 6937 | 0.02 | 1.68364 | 0.00000 | 0.00000 | 3.50 | 25422.80 |
13877 | 2018.10.26 07:11 | close | 6935 | 0.01 | 1.68364 | 0.00000 | 1.70089 | -10.28 | 25412.52 |
13878 | 2018.10.26 14:00 | sell | 6940 | 0.02 | 1.68315 | 0.00000 | 0.00000 | ||
13879 | 2018.10.26 16:06 | close | 6940 | 0.02 | 1.67939 | 0.00000 | 0.00000 | 5.56 | 25418.08 |
13880 | 2018.10.26 16:06 | close | 6938 | 0.01 | 1.67939 | 0.00000 | 1.67375 | -1.57 | 25416.51 |
13881 | 2018.10.29 02:00 | buy | 6941 | 0.01 | 1.68136 | 0.00000 | 1.68486 | ||
13882 | 2018.10.29 10:00 | sell | 6942 | 0.01 | 1.67871 | 0.00000 | 1.67521 | ||
13883 | 2018.10.29 19:00 | sell | 6943 | 0.02 | 1.68080 | 0.00000 | 0.00000 | ||
13884 | 2018.10.29 19:32 | sell | 6944 | 0.03 | 1.68281 | 0.00000 | 0.00000 | ||
13885 | 2018.10.29 21:00 | close | 6944 | 0.03 | 1.68022 | 0.00000 | 0.00000 | 5.75 | 25422.26 |
13886 | 2018.10.29 21:00 | close | 6943 | 0.02 | 1.68022 | 0.00000 | 0.00000 | 0.85 | 25423.11 |
13887 | 2018.10.29 21:00 | close | 6942 | 0.01 | 1.68022 | 0.00000 | 1.67521 | -1.12 | 25421.99 |
13888 | 2018.10.30 02:00 | sell | 6945 | 0.01 | 1.67958 | 0.00000 | 1.67608 | ||
13889 | 2018.10.30 07:33 | t/p | 6945 | 0.01 | 1.67608 | 0.00000 | 1.67608 | 2.58 | 25424.57 |
13890 | 2018.10.31 02:00 | buy | 6946 | 0.02 | 1.66755 | 0.00000 | 0.00000 | ||
13891 | 2018.10.31 10:42 | close | 6946 | 0.02 | 1.67391 | 0.00000 | 0.00000 | 9.41 | 25433.98 |
13892 | 2018.10.31 10:42 | close | 6941 | 0.01 | 1.67391 | 0.00000 | 1.68486 | -5.56 | 25428.41 |
13893 | 2018.10.31 23:00 | sell | 6947 | 0.01 | 1.68052 | 0.00000 | 1.67702 | ||
13894 | 2018.11.01 02:00 | buy | 6948 | 0.01 | 1.68895 | 0.00000 | 1.69245 | ||
13895 | 2018.11.01 08:17 | t/p | 6948 | 0.01 | 1.69245 | 0.00000 | 1.69245 | 2.59 | 25431.00 |
13896 | 2018.11.01 11:00 | sell | 6949 | 0.02 | 1.68781 | 0.00000 | 0.00000 | ||
13897 | 2018.11.01 11:17 | sell | 6950 | 0.03 | 1.68981 | 0.00000 | 0.00000 | ||
13898 | 2018.11.01 11:56 | sell | 6951 | 0.05 | 1.69184 | 0.00000 | 0.00000 | ||
13899 | 2018.11.01 13:59 | close | 6951 | 0.05 | 1.68864 | 0.00000 | 0.00000 | 11.84 | 25442.84 |
13900 | 2018.11.01 13:59 | close | 6950 | 0.03 | 1.68864 | 0.00000 | 0.00000 | 2.60 | 25445.44 |
13901 | 2018.11.01 13:59 | close | 6949 | 0.02 | 1.68864 | 0.00000 | 0.00000 | -1.23 | 25444.21 |
13902 | 2018.11.01 13:59 | close | 6947 | 0.01 | 1.68864 | 0.00000 | 1.67702 | -5.97 | 25438.24 |
13903 | 2018.11.01 17:00 | buy | 6952 | 0.01 | 1.70091 | 0.00000 | 1.70441 | ||
13904 | 2018.11.01 18:31 | t/p | 6952 | 0.01 | 1.70441 | 0.00000 | 1.70441 | 2.59 | 25440.83 |
13905 | 2018.11.02 01:00 | sell | 6953 | 0.01 | 1.70119 | 0.00000 | 1.69769 | ||
13906 | 2018.11.02 06:56 | t/p | 6953 | 0.01 | 1.69769 | 0.00000 | 1.69769 | 2.59 | 25443.42 |
13907 | 2018.11.02 14:00 | buy | 6954 | 0.01 | 1.70247 | 0.00000 | 1.70597 | ||
13908 | 2018.11.05 06:00 | sell | 6955 | 0.01 | 1.70256 | 0.00000 | 1.69906 | ||
13909 | 2018.11.05 06:40 | sell | 6956 | 0.02 | 1.70459 | 0.00000 | 0.00000 | ||
13910 | 2018.11.05 07:32 | t/p | 6954 | 0.01 | 1.70597 | 0.00000 | 1.70597 | 2.56 | 25445.99 |
13911 | 2018.11.05 08:00 | buy | 6957 | 0.01 | 1.70516 | 0.00000 | 1.70866 | ||
13912 | 2018.11.05 08:12 | buy | 6958 | 0.02 | 1.70315 | 0.00000 | 0.00000 | ||
13913 | 2018.11.05 09:29 | close | 6956 | 0.02 | 1.70215 | 0.00000 | 0.00000 | 3.61 | 25449.60 |
13914 | 2018.11.05 09:29 | close | 6955 | 0.01 | 1.70215 | 0.00000 | 1.69906 | 0.30 | 25449.90 |
13915 | 2018.11.05 10:00 | sell | 6959 | 0.01 | 1.70386 | 0.00000 | 1.70036 | ||
13916 | 2018.11.05 10:37 | close | 6958 | 0.02 | 1.70557 | 0.00000 | 0.00000 | 3.58 | 25453.48 |
13917 | 2018.11.05 10:37 | close | 6957 | 0.01 | 1.70557 | 0.00000 | 1.70866 | 0.30 | 25453.78 |
13918 | 2018.11.05 10:52 | sell | 6960 | 0.02 | 1.70603 | 0.00000 | 0.00000 | ||
13919 | 2018.11.05 12:00 | buy | 6961 | 0.01 | 1.70399 | 0.00000 | 1.70749 | ||
13920 | 2018.11.05 12:00 | close | 6960 | 0.02 | 1.70351 | 0.00000 | 0.00000 | 3.73 | 25457.51 |
13921 | 2018.11.05 12:00 | close | 6959 | 0.01 | 1.70351 | 0.00000 | 1.70036 | 0.26 | 25457.77 |
13922 | 2018.11.05 12:07 | buy | 6962 | 0.02 | 1.70159 | 0.00000 | 0.00000 | ||
13923 | 2018.11.05 12:43 | buy | 6963 | 0.03 | 1.69959 | 0.00000 | 0.00000 | ||
13924 | 2018.11.05 13:00 | sell | 6964 | 0.01 | 1.69953 | 0.00000 | 1.69603 | ||
13925 | 2018.11.05 13:22 | sell | 6965 | 0.02 | 1.70157 | 0.00000 | 0.00000 | ||
13926 | 2018.11.05 13:23 | close | 6963 | 0.03 | 1.70218 | 0.00000 | 0.00000 | 5.75 | 25463.52 |
13927 | 2018.11.05 13:23 | close | 6962 | 0.02 | 1.70218 | 0.00000 | 0.00000 | 0.87 | 25464.39 |
13928 | 2018.11.05 13:23 | close | 6961 | 0.01 | 1.70218 | 0.00000 | 1.70749 | -1.34 | 25463.05 |
13929 | 2018.11.05 13:39 | sell | 6966 | 0.03 | 1.70380 | 0.00000 | 0.00000 | ||
13930 | 2018.11.05 19:00 | buy | 6967 | 0.01 | 1.70980 | 0.00000 | 1.71330 | ||
13931 | 2018.11.06 06:00 | sell | 6968 | 0.05 | 1.71073 | 0.00000 | 0.00000 | ||
13932 | 2018.11.06 06:41 | sell | 6969 | 0.08 | 1.71275 | 0.00000 | 0.00000 | ||
13933 | 2018.11.06 07:36 | t/p | 6967 | 0.01 | 1.71330 | 0.00000 | 1.71330 | 2.56 | 25465.61 |
13934 | 2018.11.06 15:00 | buy | 6970 | 0.01 | 1.71537 | 0.00000 | 1.71887 | ||
13935 | 2018.11.06 17:21 | t/p | 6970 | 0.01 | 1.71887 | 0.00000 | 1.71887 | 2.59 | 25468.20 |
13936 | 2018.11.07 00:00 | sell | 6971 | 0.12 | 1.71980 | 0.00000 | 0.00000 | ||
13937 | 2018.11.07 00:43 | sell | 6972 | 0.18 | 1.72183 | 0.00000 | 0.00000 | ||
13938 | 2018.11.07 20:00 | buy | 6973 | 0.01 | 1.72239 | 0.00000 | 1.72589 | ||
13939 | 2018.11.08 10:55 | close | 6972 | 0.18 | 1.71582 | 0.00000 | 0.00000 | 80.53 | 25548.73 |
13940 | 2018.11.08 10:55 | close | 6971 | 0.12 | 1.71582 | 0.00000 | 0.00000 | 35.67 | 25584.40 |
13941 | 2018.11.08 10:55 | close | 6969 | 0.08 | 1.71582 | 0.00000 | 0.00000 | -17.85 | 25566.55 |
13942 | 2018.11.08 10:55 | close | 6968 | 0.05 | 1.71582 | 0.00000 | 0.00000 | -18.63 | 25547.92 |
13943 | 2018.11.08 10:55 | close | 6966 | 0.03 | 1.71582 | 0.00000 | 0.00000 | -26.53 | 25521.39 |
13944 | 2018.11.08 10:55 | close | 6965 | 0.02 | 1.71582 | 0.00000 | 0.00000 | -20.98 | 25500.40 |
13945 | 2018.11.08 10:55 | close | 6964 | 0.01 | 1.71582 | 0.00000 | 1.69603 | -12.00 | 25488.40 |
13946 | 2018.11.08 18:00 | buy | 6974 | 0.02 | 1.71625 | 0.00000 | 0.00000 | ||
13947 | 2018.11.08 18:59 | buy | 6975 | 0.03 | 1.71412 | 0.00000 | 0.00000 | ||
13948 | 2018.11.08 19:48 | close | 6975 | 0.03 | 1.71738 | 0.00000 | 0.00000 | 7.24 | 25495.64 |
13949 | 2018.11.08 19:48 | close | 6974 | 0.02 | 1.71738 | 0.00000 | 0.00000 | 1.67 | 25497.31 |
13950 | 2018.11.08 19:48 | close | 6973 | 0.01 | 1.71738 | 0.00000 | 1.72589 | -3.79 | 25493.52 |
13951 | 2018.11.08 20:00 | sell | 6976 | 0.01 | 1.72011 | 0.00000 | 1.71661 | ||
13952 | 2018.11.08 21:00 | buy | 6977 | 0.01 | 1.71951 | 0.00000 | 1.72301 | ||
13953 | 2018.11.09 07:09 | t/p | 6976 | 0.01 | 1.71661 | 0.00000 | 1.71661 | 2.60 | 25496.12 |
13954 | 2018.11.09 09:00 | sell | 6978 | 0.01 | 1.71609 | 0.00000 | 1.71259 | ||
13955 | 2018.11.09 20:16 | t/p | 6978 | 0.01 | 1.71259 | 0.00000 | 1.71259 | 2.59 | 25498.71 |
13956 | 2018.11.12 13:00 | buy | 6979 | 0.02 | 1.69895 | 0.00000 | 0.00000 | ||
13957 | 2018.11.12 14:28 | close | 6979 | 0.02 | 1.70759 | 0.00000 | 0.00000 | 12.79 | 25511.50 |
13958 | 2018.11.12 14:28 | close | 6977 | 0.01 | 1.70759 | 0.00000 | 1.72301 | -8.88 | 25502.62 |
13959 | 2018.11.13 22:05 | sell | 6980 | 0.01 | 1.71440 | 0.00000 | 1.71090 | ||
13960 | 2018.11.13 22:09 | sell | 6981 | 0.02 | 1.71640 | 0.00000 | 0.00000 | ||
13961 | 2018.11.13 22:12 | close | 6981 | 0.02 | 1.71344 | 0.00000 | 0.00000 | 4.38 | 25507.00 |
13962 | 2018.11.13 22:12 | close | 6980 | 0.01 | 1.71344 | 0.00000 | 1.71090 | 0.71 | 25507.71 |
13963 | 2018.11.13 22:12 | sell | 6982 | 0.01 | 1.71440 | 0.00000 | 1.71090 | ||
13964 | 2018.11.13 22:22 | sell | 6983 | 0.02 | 1.71640 | 0.00000 | 0.00000 | ||
13965 | 2018.11.13 22:27 | sell | 6984 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
13966 | 2018.11.13 22:31 | sell | 6985 | 0.05 | 1.72052 | 0.00000 | 0.00000 | ||
13967 | 2018.11.13 22:47 | sell | 6986 | 0.08 | 1.72254 | 0.00000 | 0.00000 | ||
13968 | 2018.11.13 22:59 | sell | 6987 | 0.12 | 1.72454 | 0.00000 | 0.00000 | ||
13969 | 2018.11.13 23:53 | close | 6987 | 0.12 | 1.72133 | 0.00000 | 0.00000 | 28.48 | 25536.19 |
13970 | 2018.11.13 23:53 | close | 6986 | 0.08 | 1.72133 | 0.00000 | 0.00000 | 7.16 | 25543.35 |
13971 | 2018.11.13 23:53 | close | 6985 | 0.05 | 1.72133 | 0.00000 | 0.00000 | -3.00 | 25540.35 |
13972 | 2018.11.13 23:53 | close | 6984 | 0.03 | 1.72133 | 0.00000 | 0.00000 | -6.39 | 25533.96 |
13973 | 2018.11.13 23:53 | close | 6983 | 0.02 | 1.72133 | 0.00000 | 0.00000 | -7.29 | 25526.67 |
13974 | 2018.11.13 23:53 | close | 6982 | 0.01 | 1.72133 | 0.00000 | 1.71090 | -5.12 | 25521.55 |
13975 | 2018.11.14 17:00 | buy | 6988 | 0.01 | 1.72240 | 0.00000 | 1.72590 | ||
13976 | 2018.11.14 17:29 | buy | 6989 | 0.02 | 1.72039 | 0.00000 | 0.00000 | ||
13977 | 2018.11.14 17:35 | buy | 6990 | 0.03 | 1.71821 | 0.00000 | 0.00000 | ||
13978 | 2018.11.14 17:36 | buy | 6991 | 0.05 | 1.71617 | 0.00000 | 0.00000 | ||
13979 | 2018.11.14 17:36 | buy | 6992 | 0.08 | 1.71407 | 0.00000 | 0.00000 | ||
13980 | 2018.11.14 17:37 | buy | 6993 | 0.12 | 1.71205 | 0.00000 | 0.00000 | ||
13981 | 2018.11.14 17:38 | close | 6993 | 0.12 | 1.71531 | 0.00000 | 0.00000 | 28.95 | 25550.50 |
13982 | 2018.11.14 17:38 | close | 6992 | 0.08 | 1.71531 | 0.00000 | 0.00000 | 7.34 | 25557.84 |
13983 | 2018.11.14 17:38 | close | 6991 | 0.05 | 1.71531 | 0.00000 | 0.00000 | -3.18 | 25554.66 |
13984 | 2018.11.14 17:38 | close | 6990 | 0.03 | 1.71531 | 0.00000 | 0.00000 | -6.44 | 25548.22 |
13985 | 2018.11.14 17:38 | close | 6989 | 0.02 | 1.71531 | 0.00000 | 0.00000 | -7.51 | 25540.71 |
13986 | 2018.11.14 17:38 | close | 6988 | 0.01 | 1.71531 | 0.00000 | 1.72590 | -5.24 | 25535.47 |
13987 | 2018.11.14 17:38 | buy | 6994 | 0.01 | 1.71578 | 0.00000 | 1.71928 | ||
13988 | 2018.11.14 17:40 | buy | 6995 | 0.02 | 1.71378 | 0.00000 | 0.00000 | ||
13989 | 2018.11.14 17:46 | close | 6995 | 0.02 | 1.71625 | 0.00000 | 0.00000 | 3.66 | 25539.13 |
13990 | 2018.11.14 17:46 | close | 6994 | 0.01 | 1.71625 | 0.00000 | 1.71928 | 0.34 | 25539.47 |
13991 | 2018.11.14 17:46 | buy | 6996 | 0.01 | 1.71623 | 0.00000 | 1.71973 | ||
13992 | 2018.11.14 17:49 | t/p | 6996 | 0.01 | 1.71973 | 0.00000 | 1.71973 | 2.59 | 25542.06 |
13993 | 2018.11.14 17:49 | buy | 6997 | 0.01 | 1.72026 | 0.00000 | 1.72376 | ||
13994 | 2018.11.14 17:50 | buy | 6998 | 0.02 | 1.71824 | 0.00000 | 0.00000 | ||
13995 | 2018.11.14 17:51 | close | 6998 | 0.02 | 1.72072 | 0.00000 | 0.00000 | 3.67 | 25545.73 |
13996 | 2018.11.14 17:51 | close | 6997 | 0.01 | 1.72072 | 0.00000 | 1.72376 | 0.34 | 25546.07 |
13997 | 2018.11.14 17:51 | buy | 6999 | 0.01 | 1.72139 | 0.00000 | 1.72489 | ||
13998 | 2018.11.14 17:51 | buy | 7000 | 0.02 | 1.71929 | 0.00000 | 0.00000 | ||
13999 | 2018.11.14 17:54 | buy | 7001 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
14000 | 2018.11.14 19:12 | close | 7001 | 0.03 | 1.71959 | 0.00000 | 0.00000 | 6.17 | 25552.24 |
14001 | 2018.11.14 19:12 | close | 7000 | 0.02 | 1.71959 | 0.00000 | 0.00000 | 0.44 | 25552.68 |
14002 | 2018.11.14 19:12 | close | 6999 | 0.01 | 1.71959 | 0.00000 | 1.72489 | -1.34 | 25551.34 |
14003 | 2018.11.15 05:00 | sell | 7002 | 0.01 | 1.72060 | 0.00000 | 1.71710 | ||
14004 | 2018.11.15 07:56 | t/p | 7002 | 0.01 | 1.71710 | 0.00000 | 1.71710 | 2.59 | 25553.93 |
14005 | 2018.11.15 21:00 | buy | 7003 | 0.01 | 1.68489 | 0.00000 | 1.68839 | ||
14006 | 2018.11.15 21:59 | buy | 7004 | 0.02 | 1.68281 | 0.00000 | 0.00000 | ||
14007 | 2018.11.16 06:13 | close | 7004 | 0.02 | 1.68526 | 0.00000 | 0.00000 | 3.58 | 25557.51 |
14008 | 2018.11.16 06:13 | close | 7003 | 0.01 | 1.68526 | 0.00000 | 1.68839 | 0.24 | 25557.75 |
14009 | 2018.11.19 07:00 | buy | 7005 | 0.01 | 1.68968 | 0.00000 | 1.69318 | ||
14010 | 2018.11.19 08:09 | t/p | 7005 | 0.01 | 1.69318 | 0.00000 | 1.69318 | 2.59 | 25560.34 |
14011 | 2018.11.19 14:00 | sell | 7006 | 0.01 | 1.69365 | 0.00000 | 1.69015 | ||
14012 | 2018.11.19 15:00 | buy | 7007 | 0.01 | 1.69187 | 0.00000 | 1.69537 | ||
14013 | 2018.11.19 15:13 | t/p | 7007 | 0.01 | 1.69537 | 0.00000 | 1.69537 | 2.59 | 25562.93 |
14014 | 2018.11.19 15:13 | buy | 7008 | 0.01 | 1.69586 | 0.00000 | 1.69936 | ||
14015 | 2018.11.19 15:15 | buy | 7009 | 0.02 | 1.69382 | 0.00000 | 0.00000 | ||
14016 | 2018.11.19 16:04 | sell | 7010 | 0.02 | 1.69571 | 0.00000 | 0.00000 | ||
14017 | 2018.11.19 16:59 | close | 7010 | 0.02 | 1.69325 | 0.00000 | 0.00000 | 3.64 | 25566.57 |
14018 | 2018.11.19 16:59 | close | 7006 | 0.01 | 1.69325 | 0.00000 | 1.69015 | 0.30 | 25566.87 |
14019 | 2018.11.19 16:59 | sell | 7011 | 0.01 | 1.69278 | 0.00000 | 1.68928 | ||
14020 | 2018.11.19 18:07 | close | 7009 | 0.02 | 1.69625 | 0.00000 | 0.00000 | 3.60 | 25570.47 |
14021 | 2018.11.19 18:07 | close | 7008 | 0.01 | 1.69625 | 0.00000 | 1.69936 | 0.29 | 25570.76 |
14022 | 2018.11.19 22:19 | sell | 7012 | 0.02 | 1.69493 | 0.00000 | 0.00000 | ||
14023 | 2018.11.20 00:12 | close | 7012 | 0.02 | 1.69245 | 0.00000 | 0.00000 | 3.68 | 25574.44 |
14024 | 2018.11.20 00:12 | close | 7011 | 0.01 | 1.69245 | 0.00000 | 1.68928 | 0.26 | 25574.70 |
14025 | 2018.11.20 12:00 | buy | 7013 | 0.01 | 1.69295 | 0.00000 | 1.69645 | ||
14026 | 2018.11.20 13:58 | t/p | 7013 | 0.01 | 1.69645 | 0.00000 | 1.69645 | 2.59 | 25577.29 |
14027 | 2018.11.21 03:00 | sell | 7014 | 0.01 | 1.70140 | 0.00000 | 1.69790 | ||
14028 | 2018.11.21 09:56 | t/p | 7014 | 0.01 | 1.69790 | 0.00000 | 1.69790 | 2.59 | 25579.88 |
14029 | 2018.11.22 05:00 | buy | 7015 | 0.01 | 1.69102 | 0.00000 | 1.69452 | ||
14030 | 2018.11.22 10:06 | t/p | 7015 | 0.01 | 1.69452 | 0.00000 | 1.69452 | 2.59 | 25582.47 |
14031 | 2018.11.22 20:00 | sell | 7016 | 0.01 | 1.69853 | 0.00000 | 1.69503 | ||
14032 | 2018.11.23 06:00 | buy | 7017 | 0.01 | 1.69969 | 0.00000 | 1.70319 | ||
14033 | 2018.11.23 11:45 | t/p | 7016 | 0.01 | 1.69503 | 0.00000 | 1.69503 | 2.60 | 25585.07 |
14034 | 2018.11.26 00:00 | buy | 7018 | 0.02 | 1.69504 | 0.00000 | 0.00000 | ||
14035 | 2018.11.26 13:35 | close | 7018 | 0.02 | 1.69838 | 0.00000 | 0.00000 | 4.95 | 25590.02 |
14036 | 2018.11.26 13:35 | close | 7017 | 0.01 | 1.69838 | 0.00000 | 1.70319 | -1.00 | 25589.03 |
14037 | 2018.11.26 21:00 | sell | 7019 | 0.01 | 1.69832 | 0.00000 | 1.69482 | ||
14038 | 2018.11.27 05:00 | buy | 7020 | 0.01 | 1.69877 | 0.00000 | 1.70227 | ||
14039 | 2018.11.27 06:45 | t/p | 7019 | 0.01 | 1.69482 | 0.00000 | 1.69482 | 2.59 | 25591.62 |
14040 | 2018.11.27 07:00 | sell | 7021 | 0.01 | 1.69361 | 0.00000 | 1.69011 | ||
14041 | 2018.11.27 08:13 | t/p | 7021 | 0.01 | 1.69011 | 0.00000 | 1.69011 | 2.59 | 25594.21 |
14042 | 2018.11.27 17:00 | buy | 7022 | 0.02 | 1.69485 | 0.00000 | 0.00000 | ||
14043 | 2018.11.28 07:39 | close | 7022 | 0.02 | 1.69791 | 0.00000 | 0.00000 | 4.48 | 25598.68 |
14044 | 2018.11.28 07:39 | close | 7020 | 0.01 | 1.69791 | 0.00000 | 1.70227 | -0.67 | 25598.02 |
14045 | 2018.11.28 18:00 | sell | 7023 | 0.01 | 1.69980 | 0.00000 | 1.69630 | ||
14046 | 2018.11.28 18:07 | sell | 7024 | 0.02 | 1.70184 | 0.00000 | 0.00000 | ||
14047 | 2018.11.29 05:00 | buy | 7025 | 0.01 | 1.70419 | 0.00000 | 1.70769 | ||
14048 | 2018.11.29 08:44 | close | 7024 | 0.02 | 1.69941 | 0.00000 | 0.00000 | 3.65 | 25601.67 |
14049 | 2018.11.29 08:44 | close | 7023 | 0.01 | 1.69941 | 0.00000 | 1.69630 | 0.32 | 25601.98 |
14050 | 2018.11.29 09:00 | sell | 7026 | 0.01 | 1.69845 | 0.00000 | 1.69495 | ||
14051 | 2018.11.29 12:21 | t/p | 7026 | 0.01 | 1.69495 | 0.00000 | 1.69495 | 2.59 | 25604.57 |
14052 | 2018.11.29 19:00 | buy | 7027 | 0.02 | 1.69510 | 0.00000 | 0.00000 | ||
14053 | 2018.11.30 08:14 | close | 7027 | 0.02 | 1.69992 | 0.00000 | 0.00000 | 7.09 | 25611.66 |
14054 | 2018.11.30 08:14 | close | 7025 | 0.01 | 1.69992 | 0.00000 | 1.70769 | -3.19 | 25608.48 |
14055 | 2018.11.30 13:00 | sell | 7028 | 0.01 | 1.69658 | 0.00000 | 1.69308 | ||
14056 | 2018.11.30 13:30 | sell | 7029 | 0.02 | 1.69936 | 0.00000 | 0.00000 | ||
14057 | 2018.11.30 15:17 | close | 7029 | 0.02 | 1.69663 | 0.00000 | 0.00000 | 4.04 | 25612.52 |
14058 | 2018.11.30 15:17 | close | 7028 | 0.01 | 1.69663 | 0.00000 | 1.69308 | -0.03 | 25612.49 |
14059 | 2018.12.03 08:00 | buy | 7030 | 0.01 | 1.68923 | 0.00000 | 1.69273 | ||
14060 | 2018.12.03 08:14 | buy | 7031 | 0.02 | 1.68723 | 0.00000 | 0.00000 | ||
14061 | 2018.12.03 08:21 | buy | 7032 | 0.03 | 1.68522 | 0.00000 | 0.00000 | ||
14062 | 2018.12.03 12:00 | sell | 7033 | 0.01 | 1.67829 | 0.00000 | 1.67479 | ||
14063 | 2018.12.03 13:09 | t/p | 7033 | 0.01 | 1.67479 | 0.00000 | 1.67479 | 2.59 | 25615.08 |
14064 | 2018.12.03 18:00 | buy | 7034 | 0.05 | 1.68111 | 0.00000 | 0.00000 | ||
14065 | 2018.12.04 07:00 | sell | 7035 | 0.01 | 1.67862 | 0.00000 | 1.67512 | ||
14066 | 2018.12.04 09:06 | close | 7034 | 0.05 | 1.68496 | 0.00000 | 0.00000 | 14.12 | 25629.20 |
14067 | 2018.12.04 09:06 | close | 7032 | 0.03 | 1.68496 | 0.00000 | 0.00000 | -0.66 | 25628.54 |
14068 | 2018.12.04 09:06 | close | 7031 | 0.02 | 1.68496 | 0.00000 | 0.00000 | -3.41 | 25625.13 |
14069 | 2018.12.04 09:06 | close | 7030 | 0.01 | 1.68496 | 0.00000 | 1.69273 | -3.19 | 25621.94 |
14070 | 2018.12.04 10:00 | buy | 7036 | 0.01 | 1.68654 | 0.00000 | 1.69004 | ||
14071 | 2018.12.04 11:02 | t/p | 7036 | 0.01 | 1.69004 | 0.00000 | 1.69004 | 2.59 | 25624.53 |
14072 | 2018.12.04 17:14 | t/p | 7035 | 0.01 | 1.67512 | 0.00000 | 1.67512 | 2.58 | 25627.11 |
14073 | 2018.12.04 18:00 | sell | 7037 | 0.01 | 1.68244 | 0.00000 | 1.67894 | ||
14074 | 2018.12.04 18:22 | sell | 7038 | 0.02 | 1.68446 | 0.00000 | 0.00000 | ||
14075 | 2018.12.04 18:40 | sell | 7039 | 0.03 | 1.68646 | 0.00000 | 0.00000 | ||
14076 | 2018.12.04 19:47 | close | 7039 | 0.03 | 1.68390 | 0.00000 | 0.00000 | 5.68 | 25632.79 |
14077 | 2018.12.04 19:47 | close | 7038 | 0.02 | 1.68390 | 0.00000 | 0.00000 | 0.83 | 25633.62 |
14078 | 2018.12.04 19:47 | close | 7037 | 0.01 | 1.68390 | 0.00000 | 1.67894 | -1.08 | 25632.54 |
14079 | 2018.12.05 02:00 | buy | 7040 | 0.01 | 1.68657 | 0.00000 | 1.69007 | ||
14080 | 2018.12.05 08:00 | sell | 7041 | 0.01 | 1.68781 | 0.00000 | 1.68431 | ||
14081 | 2018.12.05 08:33 | sell | 7042 | 0.02 | 1.68986 | 0.00000 | 0.00000 | ||
14082 | 2018.12.05 08:34 | t/p | 7040 | 0.01 | 1.69007 | 0.00000 | 1.69007 | 2.59 | 25635.13 |
14083 | 2018.12.05 08:43 | sell | 7043 | 0.03 | 1.69190 | 0.00000 | 0.00000 | ||
14084 | 2018.12.05 10:00 | buy | 7044 | 0.01 | 1.69158 | 0.00000 | 1.69508 | ||
14085 | 2018.12.05 10:59 | t/p | 7044 | 0.01 | 1.69508 | 0.00000 | 1.69508 | 2.59 | 25637.72 |
14086 | 2018.12.05 10:59 | buy | 7045 | 0.01 | 1.69553 | 0.00000 | 1.69903 | ||
14087 | 2018.12.05 11:15 | t/p | 7045 | 0.01 | 1.69903 | 0.00000 | 1.69903 | 2.59 | 25640.31 |
14088 | 2018.12.05 14:58 | close | 7043 | 0.03 | 1.68933 | 0.00000 | 0.00000 | 5.70 | 25646.01 |
14089 | 2018.12.05 14:58 | close | 7042 | 0.02 | 1.68933 | 0.00000 | 0.00000 | 0.78 | 25646.79 |
14090 | 2018.12.05 14:58 | close | 7041 | 0.01 | 1.68933 | 0.00000 | 1.68431 | -1.13 | 25645.66 |
14091 | 2018.12.05 23:00 | sell | 7046 | 0.01 | 1.70031 | 0.00000 | 1.69681 | ||
14092 | 2018.12.06 11:00 | buy | 7047 | 0.01 | 1.71104 | 0.00000 | 1.71454 | ||
14093 | 2018.12.06 14:30 | t/p | 7047 | 0.01 | 1.71454 | 0.00000 | 1.71454 | 2.59 | 25648.25 |
14094 | 2018.12.06 20:00 | sell | 7048 | 0.02 | 1.71087 | 0.00000 | 0.00000 | ||
14095 | 2018.12.07 13:30 | close | 7048 | 0.02 | 1.70412 | 0.00000 | 0.00000 | 10.00 | 25658.25 |
14096 | 2018.12.07 13:30 | close | 7046 | 0.01 | 1.70412 | 0.00000 | 1.69681 | -2.77 | 25655.48 |
14097 | 2018.12.07 14:00 | buy | 7049 | 0.01 | 1.69858 | 0.00000 | 1.70208 | ||
14098 | 2018.12.07 14:23 | buy | 7050 | 0.02 | 1.69655 | 0.00000 | 0.00000 | ||
14099 | 2018.12.07 14:31 | buy | 7051 | 0.03 | 1.69452 | 0.00000 | 0.00000 | ||
14100 | 2018.12.07 14:47 | buy | 7052 | 0.05 | 1.69252 | 0.00000 | 0.00000 | ||
14101 | 2018.12.07 15:00 | sell | 7053 | 0.01 | 1.69217 | 0.00000 | 1.68867 | ||
14102 | 2018.12.07 15:17 | sell | 7054 | 0.02 | 1.69421 | 0.00000 | 0.00000 | ||
14103 | 2018.12.07 15:27 | close | 7054 | 0.02 | 1.69176 | 0.00000 | 0.00000 | 3.63 | 25659.11 |
14104 | 2018.12.07 15:27 | close | 7053 | 0.01 | 1.69176 | 0.00000 | 1.68867 | 0.31 | 25659.42 |
14105 | 2018.12.07 15:27 | sell | 7055 | 0.01 | 1.69135 | 0.00000 | 1.68785 | ||
14106 | 2018.12.07 15:55 | sell | 7056 | 0.02 | 1.69335 | 0.00000 | 0.00000 | ||
14107 | 2018.12.07 15:58 | close | 7052 | 0.05 | 1.69522 | 0.00000 | 0.00000 | 9.99 | 25669.41 |
14108 | 2018.12.07 15:58 | close | 7051 | 0.03 | 1.69522 | 0.00000 | 0.00000 | 1.55 | 25670.96 |
14109 | 2018.12.07 15:58 | close | 7050 | 0.02 | 1.69522 | 0.00000 | 0.00000 | -1.97 | 25668.99 |
14110 | 2018.12.07 15:58 | close | 7049 | 0.01 | 1.69522 | 0.00000 | 1.70208 | -2.49 | 25666.50 |
14111 | 2018.12.07 15:58 | sell | 7057 | 0.03 | 1.69538 | 0.00000 | 0.00000 | ||
14112 | 2018.12.07 17:23 | close | 7057 | 0.03 | 1.69287 | 0.00000 | 0.00000 | 5.57 | 25672.07 |
14113 | 2018.12.07 17:23 | close | 7056 | 0.02 | 1.69287 | 0.00000 | 0.00000 | 0.71 | 25672.78 |
14114 | 2018.12.07 17:23 | close | 7055 | 0.01 | 1.69287 | 0.00000 | 1.68785 | -1.12 | 25671.66 |
14115 | 2018.12.10 00:00 | buy | 7058 | 0.01 | 1.69564 | 0.00000 | 1.69914 | ||
14116 | 2018.12.10 13:00 | sell | 7059 | 0.01 | 1.68523 | 0.00000 | 1.68173 | ||
14117 | 2018.12.10 15:54 | t/p | 7059 | 0.01 | 1.68173 | 0.00000 | 1.68173 | 2.59 | 25674.25 |
14118 | 2018.12.10 22:00 | buy | 7060 | 0.02 | 1.68246 | 0.00000 | 0.00000 | ||
14119 | 2018.12.10 22:06 | buy | 7061 | 0.03 | 1.68009 | 0.00000 | 0.00000 | ||
14120 | 2018.12.11 01:19 | close | 7061 | 0.03 | 1.68464 | 0.00000 | 0.00000 | 10.02 | 25684.27 |
14121 | 2018.12.11 01:19 | close | 7060 | 0.02 | 1.68464 | 0.00000 | 0.00000 | 3.17 | 25687.44 |
14122 | 2018.12.11 01:19 | close | 7058 | 0.01 | 1.68464 | 0.00000 | 1.69914 | -8.17 | 25679.27 |
14123 | 2018.12.11 16:00 | sell | 7062 | 0.01 | 1.67989 | 0.00000 | 1.67639 | ||
14124 | 2018.12.11 16:10 | sell | 7063 | 0.02 | 1.68192 | 0.00000 | 0.00000 | ||
14125 | 2018.12.11 16:36 | close | 7063 | 0.02 | 1.67949 | 0.00000 | 0.00000 | 3.59 | 25682.86 |
14126 | 2018.12.11 16:36 | close | 7062 | 0.01 | 1.67949 | 0.00000 | 1.67639 | 0.29 | 25683.15 |
14127 | 2018.12.11 16:36 | sell | 7064 | 0.01 | 1.67910 | 0.00000 | 1.67560 | ||
14128 | 2018.12.11 20:32 | t/p | 7064 | 0.01 | 1.67560 | 0.00000 | 1.67560 | 2.59 | 25685.74 |
14129 | 2018.12.12 04:00 | buy | 7065 | 0.01 | 1.67325 | 0.00000 | 1.67675 | ||
14130 | 2018.12.12 08:23 | t/p | 7065 | 0.01 | 1.67675 | 0.00000 | 1.67675 | 2.59 | 25688.33 |
14131 | 2018.12.12 23:00 | sell | 7066 | 0.01 | 1.68646 | 0.00000 | 1.68296 | ||
14132 | 2018.12.13 10:00 | buy | 7067 | 0.01 | 1.69115 | 0.00000 | 1.69465 | ||
14133 | 2018.12.13 13:28 | t/p | 7067 | 0.01 | 1.69465 | 0.00000 | 1.69465 | 2.59 | 25690.92 |
14134 | 2018.12.14 06:00 | buy | 7068 | 0.01 | 1.68923 | 0.00000 | 1.69273 | ||
14135 | 2018.12.14 06:40 | buy | 7069 | 0.02 | 1.68722 | 0.00000 | 0.00000 | ||
14136 | 2018.12.14 07:50 | close | 7069 | 0.02 | 1.68966 | 0.00000 | 0.00000 | 3.61 | 25694.53 |
14137 | 2018.12.14 07:50 | close | 7068 | 0.01 | 1.68966 | 0.00000 | 1.69273 | 0.32 | 25694.85 |
14138 | 2018.12.14 08:00 | sell | 7070 | 0.02 | 1.69027 | 0.00000 | 0.00000 | ||
14139 | 2018.12.14 08:15 | close | 7070 | 0.02 | 1.68724 | 0.00000 | 0.00000 | 4.48 | 25699.33 |
14140 | 2018.12.14 08:15 | close | 7066 | 0.01 | 1.68724 | 0.00000 | 1.68296 | -0.54 | 25698.79 |
14141 | 2018.12.14 08:15 | sell | 7071 | 0.01 | 1.68682 | 0.00000 | 1.68332 | ||
14142 | 2018.12.14 11:39 | t/p | 7071 | 0.01 | 1.68332 | 0.00000 | 1.68332 | 2.59 | 25701.38 |
14143 | 2018.12.17 09:00 | sell | 7072 | 0.01 | 1.68556 | 0.00000 | 1.68206 | ||
14144 | 2018.12.17 10:00 | buy | 7073 | 0.01 | 1.68598 | 0.00000 | 1.68948 | ||
14145 | 2018.12.17 11:10 | t/p | 7073 | 0.01 | 1.68948 | 0.00000 | 1.68948 | 2.59 | 25703.97 |
14146 | 2018.12.17 23:00 | sell | 7074 | 0.02 | 1.69155 | 0.00000 | 0.00000 | ||
14147 | 2018.12.18 11:00 | buy | 7075 | 0.01 | 1.69595 | 0.00000 | 1.69945 | ||
14148 | 2018.12.18 11:23 | t/p | 7075 | 0.01 | 1.69945 | 0.00000 | 1.69945 | 2.59 | 25706.56 |
14149 | 2018.12.18 11:23 | buy | 7076 | 0.01 | 1.69988 | 0.00000 | 1.70338 | ||
14150 | 2018.12.18 17:03 | t/p | 7076 | 0.01 | 1.70338 | 0.00000 | 1.70338 | 2.59 | 25709.15 |
14151 | 2018.12.18 23:00 | sell | 7077 | 0.03 | 1.70255 | 0.00000 | 0.00000 | ||
14152 | 2018.12.19 21:00 | buy | 7078 | 0.01 | 1.70270 | 0.00000 | 1.70620 | ||
14153 | 2018.12.19 21:54 | buy | 7079 | 0.02 | 1.70069 | 0.00000 | 0.00000 | ||
14154 | 2018.12.20 02:22 | close | 7079 | 0.02 | 1.70314 | 0.00000 | 0.00000 | 3.46 | 25712.62 |
14155 | 2018.12.20 02:22 | close | 7078 | 0.01 | 1.70314 | 0.00000 | 1.70620 | 0.24 | 25712.86 |
14156 | 2018.12.20 14:00 | sell | 7080 | 0.05 | 1.70709 | 0.00000 | 0.00000 | ||
14157 | 2018.12.20 19:00 | buy | 7081 | 0.01 | 1.71462 | 0.00000 | 1.71812 | ||
14158 | 2018.12.20 19:30 | buy | 7082 | 0.02 | 1.71262 | 0.00000 | 0.00000 | ||
14159 | 2018.12.20 19:38 | buy | 7083 | 0.03 | 1.71062 | 0.00000 | 0.00000 | ||
14160 | 2018.12.20 23:01 | sell | 7084 | 0.08 | 1.70909 | 0.00000 | 0.00000 | ||
14161 | 2018.12.21 08:16 | close | 7083 | 0.03 | 1.71311 | 0.00000 | 0.00000 | 5.45 | 25718.31 |
14162 | 2018.12.21 08:16 | close | 7082 | 0.02 | 1.71311 | 0.00000 | 0.00000 | 0.68 | 25718.99 |
14163 | 2018.12.21 08:16 | close | 7081 | 0.01 | 1.71311 | 0.00000 | 1.71812 | -1.15 | 25717.84 |
14164 | 2018.12.21 10:00 | buy | 7085 | 0.01 | 1.71379 | 0.00000 | 1.71729 | ||
14165 | 2018.12.21 15:53 | t/p | 7085 | 0.01 | 1.71729 | 0.00000 | 1.71729 | 2.59 | 25720.43 |
14166 | 2018.12.23 22:01 | sell | 7086 | 0.12 | 1.71943 | 0.00000 | 0.00000 | ||
14167 | 2018.12.24 16:00 | buy | 7087 | 0.01 | 1.72819 | 0.00000 | 1.73169 | ||
14168 | 2018.12.24 16:07 | buy | 7088 | 0.02 | 1.72617 | 0.00000 | 0.00000 | ||
14169 | 2018.12.24 16:36 | close | 7088 | 0.02 | 1.72859 | 0.00000 | 0.00000 | 3.58 | 25724.01 |
14170 | 2018.12.24 16:36 | close | 7087 | 0.01 | 1.72859 | 0.00000 | 1.73169 | 0.30 | 25724.31 |
14171 | 2018.12.24 16:36 | buy | 7089 | 0.01 | 1.72904 | 0.00000 | 1.73254 | ||
14172 | 2018.12.25 01:01 | sell | 7090 | 0.18 | 1.72631 | 0.00000 | 0.00000 | ||
14173 | 2018.12.26 20:59 | close | 7090 | 0.18 | 1.71565 | 0.00000 | 0.00000 | 142.08 | 25866.40 |
14174 | 2018.12.26 20:59 | close | 7086 | 0.12 | 1.71565 | 0.00000 | 0.00000 | 33.88 | 25900.28 |
14175 | 2018.12.26 20:59 | close | 7084 | 0.08 | 1.71565 | 0.00000 | 0.00000 | -38.50 | 25861.77 |
14176 | 2018.12.26 20:59 | close | 7080 | 0.05 | 1.71565 | 0.00000 | 0.00000 | -31.46 | 25830.32 |
14177 | 2018.12.26 20:59 | close | 7077 | 0.03 | 1.71565 | 0.00000 | 0.00000 | -28.83 | 25801.48 |
14178 | 2018.12.26 20:59 | close | 7074 | 0.02 | 1.71565 | 0.00000 | 0.00000 | -35.48 | 25766.01 |
14179 | 2018.12.26 20:59 | close | 7072 | 0.01 | 1.71565 | 0.00000 | 1.68206 | -22.16 | 25743.84 |
14180 | 2018.12.27 03:00 | buy | 7091 | 0.02 | 1.72071 | 0.00000 | 0.00000 | ||
14181 | 2018.12.27 14:00 | sell | 7092 | 0.01 | 1.72250 | 0.00000 | 1.71900 | ||
14182 | 2018.12.27 14:11 | sell | 7093 | 0.02 | 1.72452 | 0.00000 | 0.00000 | ||
14183 | 2018.12.27 14:25 | close | 7091 | 0.02 | 1.72526 | 0.00000 | 0.00000 | 6.73 | 25750.57 |
14184 | 2018.12.27 14:25 | close | 7089 | 0.01 | 1.72526 | 0.00000 | 1.73254 | -2.93 | 25747.64 |
14185 | 2018.12.27 16:00 | buy | 7094 | 0.01 | 1.72378 | 0.00000 | 1.72728 | ||
14186 | 2018.12.27 16:16 | t/p | 7094 | 0.01 | 1.72728 | 0.00000 | 1.72728 | 2.59 | 25750.23 |
14187 | 2018.12.27 16:16 | buy | 7095 | 0.01 | 1.72771 | 0.00000 | 1.73121 | ||
14188 | 2018.12.27 16:33 | buy | 7096 | 0.02 | 1.72571 | 0.00000 | 0.00000 | ||
14189 | 2018.12.27 16:52 | buy | 7097 | 0.03 | 1.72371 | 0.00000 | 0.00000 | ||
14190 | 2018.12.27 17:34 | close | 7097 | 0.03 | 1.72621 | 0.00000 | 0.00000 | 5.55 | 25755.78 |
14191 | 2018.12.27 17:34 | close | 7096 | 0.02 | 1.72621 | 0.00000 | 0.00000 | 0.74 | 25756.52 |
14192 | 2018.12.27 17:34 | close | 7095 | 0.01 | 1.72621 | 0.00000 | 1.73121 | -1.11 | 25755.41 |
14193 | 2018.12.27 20:27 | close | 7093 | 0.02 | 1.72210 | 0.00000 | 0.00000 | 3.58 | 25758.99 |
14194 | 2018.12.27 20:27 | close | 7092 | 0.01 | 1.72210 | 0.00000 | 1.71900 | 0.30 | 25759.29 |
14195 | 2018.12.27 23:00 | sell | 7098 | 0.01 | 1.72161 | 0.00000 | 1.71811 | ||
14196 | 2018.12.28 08:00 | buy | 7099 | 0.01 | 1.72177 | 0.00000 | 1.72527 | ||
14197 | 2018.12.28 10:45 | t/p | 7099 | 0.01 | 1.72527 | 0.00000 | 1.72527 | 2.59 | 25761.88 |
14198 | 2018.12.28 13:00 | buy | 7100 | 0.01 | 1.72684 | 0.00000 | 1.73034 | ||
14199 | 2018.12.28 14:09 | t/p | 7100 | 0.01 | 1.73034 | 0.00000 | 1.73034 | 2.59 | 25764.47 |
14200 | 2018.12.31 00:00 | sell | 7101 | 0.02 | 1.72885 | 0.00000 | 0.00000 | ||
14201 | 2018.12.31 10:00 | buy | 7102 | 0.01 | 1.73427 | 0.00000 | 1.73777 | ||
14202 | 2018.12.31 11:27 | t/p | 7102 | 0.01 | 1.73777 | 0.00000 | 1.73777 | 2.59 | 25767.06 |
14203 | 2018.12.31 19:00 | sell | 7103 | 0.03 | 1.73801 | 0.00000 | 0.00000 | ||
14204 | 2019.01.02 07:46 | close | 7103 | 0.03 | 1.73106 | 0.00000 | 0.00000 | 15.48 | 25782.54 |
14205 | 2019.01.02 07:46 | close | 7101 | 0.02 | 1.73106 | 0.00000 | 0.00000 | -3.22 | 25779.32 |
14206 | 2019.01.02 07:46 | close | 7098 | 0.01 | 1.73106 | 0.00000 | 1.71811 | -6.95 | 25772.37 |
14207 | 2019.01.02 23:00 | buy | 7104 | 0.01 | 1.70014 | 0.00000 | 1.70364 | ||
14208 | 2019.01.02 23:00 | t/p | 7104 | 0.01 | 1.70364 | 0.00000 | 1.70364 | 2.59 | 25774.96 |
14209 | 2019.01.02 23:00 | buy | 7105 | 0.01 | 1.70627 | 0.00000 | 1.70977 | ||
14210 | 2019.01.02 23:00 | buy | 7106 | 0.02 | 1.70351 | 0.00000 | 0.00000 | ||
14211 | 2019.01.02 23:00 | buy | 7107 | 0.03 | 1.70145 | 0.00000 | 0.00000 | ||
14212 | 2019.01.02 23:00 | buy | 7108 | 0.05 | 1.69922 | 0.00000 | 0.00000 | ||
14213 | 2019.01.02 23:00 | close | 7108 | 0.05 | 1.70224 | 0.00000 | 0.00000 | 11.18 | 25786.14 |
14214 | 2019.01.02 23:00 | close | 7107 | 0.03 | 1.70224 | 0.00000 | 0.00000 | 1.76 | 25787.90 |
14215 | 2019.01.02 23:00 | close | 7106 | 0.02 | 1.70224 | 0.00000 | 0.00000 | -1.88 | 25786.02 |
14216 | 2019.01.02 23:00 | close | 7105 | 0.01 | 1.70224 | 0.00000 | 1.70977 | -2.98 | 25783.04 |
14217 | 2019.01.02 23:00 | buy | 7109 | 0.01 | 1.70331 | 0.00000 | 1.70681 | ||
14218 | 2019.01.02 23:00 | buy | 7110 | 0.02 | 1.70072 | 0.00000 | 0.00000 | ||
14219 | 2019.01.02 23:01 | close | 7110 | 0.02 | 1.70334 | 0.00000 | 0.00000 | 3.88 | 25786.92 |
14220 | 2019.01.02 23:01 | close | 7109 | 0.01 | 1.70334 | 0.00000 | 1.70681 | 0.02 | 25786.94 |
14221 | 2019.01.02 23:01 | buy | 7111 | 0.01 | 1.70377 | 0.00000 | 1.70727 | ||
14222 | 2019.01.02 23:02 | t/p | 7111 | 0.01 | 1.70727 | 0.00000 | 1.70727 | 2.59 | 25789.53 |
14223 | 2019.01.02 23:02 | buy | 7112 | 0.01 | 1.70769 | 0.00000 | 1.71119 | ||
14224 | 2019.01.02 23:18 | buy | 7113 | 0.02 | 1.70559 | 0.00000 | 0.00000 | ||
14225 | 2019.01.02 23:23 | close | 7113 | 0.02 | 1.70806 | 0.00000 | 0.00000 | 3.65 | 25793.18 |
14226 | 2019.01.02 23:23 | close | 7112 | 0.01 | 1.70806 | 0.00000 | 1.71119 | 0.27 | 25793.45 |
14227 | 2019.01.02 23:23 | buy | 7114 | 0.01 | 1.70865 | 0.00000 | 1.71215 | ||
14228 | 2019.01.02 23:52 | buy | 7115 | 0.02 | 1.70662 | 0.00000 | 0.00000 | ||
14229 | 2019.01.03 00:00 | sell | 7116 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
14230 | 2019.01.03 00:01 | sell | 7117 | 0.02 | 1.70775 | 0.00000 | 0.00000 | ||
14231 | 2019.01.03 00:28 | close | 7115 | 0.02 | 1.70905 | 0.00000 | 0.00000 | 3.44 | 25796.89 |
14232 | 2019.01.03 00:28 | close | 7114 | 0.01 | 1.70905 | 0.00000 | 1.71215 | 0.22 | 25797.11 |
14233 | 2019.01.03 00:33 | sell | 7118 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
14234 | 2019.01.03 02:00 | buy | 7119 | 0.01 | 1.70916 | 0.00000 | 1.71266 | ||
14235 | 2019.01.03 09:26 | t/p | 7119 | 0.01 | 1.71266 | 0.00000 | 1.71266 | 2.59 | 25799.70 |
14236 | 2019.01.03 12:33 | close | 7118 | 0.03 | 1.70725 | 0.00000 | 0.00000 | 5.55 | 25805.25 |
14237 | 2019.01.03 12:33 | close | 7117 | 0.02 | 1.70725 | 0.00000 | 0.00000 | 0.74 | 25805.99 |
14238 | 2019.01.03 12:33 | close | 7116 | 0.01 | 1.70725 | 0.00000 | 1.70223 | -1.13 | 25804.86 |
14239 | 2019.01.03 15:00 | sell | 7120 | 0.01 | 1.70020 | 0.00000 | 1.69670 | ||
14240 | 2019.01.03 15:00 | sell | 7121 | 0.02 | 1.70222 | 0.00000 | 0.00000 | ||
14241 | 2019.01.03 15:02 | sell | 7122 | 0.03 | 1.70423 | 0.00000 | 0.00000 | ||
14242 | 2019.01.03 15:26 | close | 7122 | 0.03 | 1.70173 | 0.00000 | 0.00000 | 5.54 | 25810.40 |
14243 | 2019.01.03 15:26 | close | 7121 | 0.02 | 1.70173 | 0.00000 | 0.00000 | 0.73 | 25811.13 |
14244 | 2019.01.03 15:26 | close | 7120 | 0.01 | 1.70173 | 0.00000 | 1.69670 | -1.14 | 25809.99 |
14245 | 2019.01.03 15:26 | sell | 7123 | 0.01 | 1.70130 | 0.00000 | 1.69780 | ||
14246 | 2019.01.03 15:37 | sell | 7124 | 0.02 | 1.70337 | 0.00000 | 0.00000 | ||
14247 | 2019.01.03 15:39 | sell | 7125 | 0.03 | 1.70543 | 0.00000 | 0.00000 | ||
14248 | 2019.01.03 15:51 | close | 7125 | 0.03 | 1.70280 | 0.00000 | 0.00000 | 5.84 | 25815.83 |
14249 | 2019.01.03 15:51 | close | 7124 | 0.02 | 1.70280 | 0.00000 | 0.00000 | 0.85 | 25816.68 |
14250 | 2019.01.03 15:51 | close | 7123 | 0.01 | 1.70280 | 0.00000 | 1.69780 | -1.11 | 25815.57 |
14251 | 2019.01.03 15:51 | sell | 7126 | 0.01 | 1.70238 | 0.00000 | 1.69888 | ||
14252 | 2019.01.03 15:53 | sell | 7127 | 0.02 | 1.70440 | 0.00000 | 0.00000 | ||
14253 | 2019.01.03 15:58 | close | 7127 | 0.02 | 1.70197 | 0.00000 | 0.00000 | 3.59 | 25819.16 |
14254 | 2019.01.03 15:58 | close | 7126 | 0.01 | 1.70197 | 0.00000 | 1.69888 | 0.31 | 25819.47 |
14255 | 2019.01.03 15:58 | sell | 7128 | 0.01 | 1.70154 | 0.00000 | 1.69804 | ||
14256 | 2019.01.03 23:00 | buy | 7129 | 0.01 | 1.70296 | 0.00000 | 1.70646 | ||
14257 | 2019.01.04 10:20 | t/p | 7129 | 0.01 | 1.70646 | 0.00000 | 1.70646 | 2.56 | 25822.04 |
14258 | 2019.01.04 13:51 | t/p | 7128 | 0.01 | 1.69804 | 0.00000 | 1.69804 | 2.60 | 25824.64 |
14259 | 2019.01.04 14:00 | sell | 7130 | 0.01 | 1.69811 | 0.00000 | 1.69461 | ||
14260 | 2019.01.07 01:00 | sell | 7131 | 0.02 | 1.70353 | 0.00000 | 0.00000 | ||
14261 | 2019.01.07 08:49 | close | 7131 | 0.02 | 1.69995 | 0.00000 | 0.00000 | 5.29 | 25829.93 |
14262 | 2019.01.07 08:49 | close | 7130 | 0.01 | 1.69995 | 0.00000 | 1.69461 | -1.35 | 25828.58 |
14263 | 2019.01.07 13:00 | buy | 7132 | 0.01 | 1.70232 | 0.00000 | 1.70582 | ||
14264 | 2019.01.07 14:12 | t/p | 7132 | 0.01 | 1.70582 | 0.00000 | 1.70582 | 2.59 | 25831.17 |
14265 | 2019.01.07 18:00 | sell | 7133 | 0.01 | 1.69781 | 0.00000 | 1.69431 | ||
14266 | 2019.01.08 01:00 | buy | 7134 | 0.01 | 1.69895 | 0.00000 | 1.70245 | ||
14267 | 2019.01.08 03:43 | t/p | 7133 | 0.01 | 1.69431 | 0.00000 | 1.69431 | 2.60 | 25833.77 |
14268 | 2019.01.08 05:00 | sell | 7135 | 0.01 | 1.69438 | 0.00000 | 1.69088 | ||
14269 | 2019.01.08 10:00 | buy | 7136 | 0.02 | 1.69499 | 0.00000 | 0.00000 | ||
14270 | 2019.01.08 12:02 | sell | 7137 | 0.02 | 1.69639 | 0.00000 | 0.00000 | ||
14271 | 2019.01.08 13:25 | close | 7137 | 0.02 | 1.69391 | 0.00000 | 0.00000 | 3.67 | 25837.44 |
14272 | 2019.01.08 13:25 | close | 7135 | 0.01 | 1.69391 | 0.00000 | 1.69088 | 0.35 | 25837.79 |
14273 | 2019.01.08 16:00 | sell | 7138 | 0.01 | 1.69164 | 0.00000 | 1.68814 | ||
14274 | 2019.01.08 16:20 | sell | 7139 | 0.02 | 1.69364 | 0.00000 | 0.00000 | ||
14275 | 2019.01.08 16:37 | sell | 7140 | 0.03 | 1.69565 | 0.00000 | 0.00000 | ||
14276 | 2019.01.08 17:01 | close | 7140 | 0.03 | 1.69315 | 0.00000 | 0.00000 | 5.55 | 25843.34 |
14277 | 2019.01.08 17:01 | close | 7139 | 0.02 | 1.69315 | 0.00000 | 0.00000 | 0.73 | 25844.07 |
14278 | 2019.01.08 17:01 | close | 7138 | 0.01 | 1.69315 | 0.00000 | 1.68814 | -1.12 | 25842.95 |
14279 | 2019.01.09 06:00 | buy | 7141 | 0.03 | 1.68610 | 0.00000 | 0.00000 | ||
14280 | 2019.01.09 15:00 | close | 7141 | 0.03 | 1.69243 | 0.00000 | 0.00000 | 14.06 | 25857.01 |
14281 | 2019.01.09 15:00 | close | 7136 | 0.02 | 1.69243 | 0.00000 | 0.00000 | -3.84 | 25853.16 |
14282 | 2019.01.09 15:00 | close | 7134 | 0.01 | 1.69243 | 0.00000 | 1.70245 | -4.85 | 25848.32 |
14283 | 2019.01.10 07:00 | sell | 7142 | 0.01 | 1.69062 | 0.00000 | 1.68712 | ||
14284 | 2019.01.10 10:15 | t/p | 7142 | 0.01 | 1.68712 | 0.00000 | 1.68712 | 2.59 | 25850.91 |
14285 | 2019.01.10 17:00 | buy | 7143 | 0.01 | 1.68960 | 0.00000 | 1.69310 | ||
14286 | 2019.01.10 17:39 | buy | 7144 | 0.02 | 1.68760 | 0.00000 | 0.00000 | ||
14287 | 2019.01.11 04:00 | sell | 7145 | 0.01 | 1.68561 | 0.00000 | 1.68211 | ||
14288 | 2019.01.11 08:15 | t/p | 7145 | 0.01 | 1.68211 | 0.00000 | 1.68211 | 2.58 | 25853.49 |
14289 | 2019.01.11 10:53 | close | 7144 | 0.02 | 1.69005 | 0.00000 | 0.00000 | 3.58 | 25857.07 |
14290 | 2019.01.11 10:53 | close | 7143 | 0.01 | 1.69005 | 0.00000 | 1.69310 | 0.30 | 25857.37 |
14291 | 2019.01.11 12:00 | buy | 7146 | 0.01 | 1.69284 | 0.00000 | 1.69634 | ||
14292 | 2019.01.11 13:41 | t/p | 7146 | 0.01 | 1.69634 | 0.00000 | 1.69634 | 2.59 | 25859.96 |
14293 | 2019.01.14 01:00 | sell | 7147 | 0.01 | 1.70451 | 0.00000 | 1.70101 | ||
14294 | 2019.01.14 17:00 | buy | 7148 | 0.01 | 1.70952 | 0.00000 | 1.71302 | ||
14295 | 2019.01.14 22:06 | sell | 7149 | 0.02 | 1.70731 | 0.00000 | 0.00000 | ||
14296 | 2019.01.15 10:12 | close | 7149 | 0.02 | 1.70462 | 0.00000 | 0.00000 | 4.00 | 25863.96 |
14297 | 2019.01.15 10:12 | close | 7147 | 0.01 | 1.70462 | 0.00000 | 1.70101 | -0.07 | 25863.89 |
14298 | 2019.01.15 22:00 | buy | 7150 | 0.02 | 1.70558 | 0.00000 | 0.00000 | ||
14299 | 2019.01.16 09:00 | sell | 7151 | 0.01 | 1.70519 | 0.00000 | 1.70169 | ||
14300 | 2019.01.16 09:23 | sell | 7152 | 0.02 | 1.70732 | 0.00000 | 0.00000 | ||
14301 | 2019.01.16 09:28 | close | 7150 | 0.02 | 1.70864 | 0.00000 | 0.00000 | 4.48 | 25868.37 |
14302 | 2019.01.16 09:28 | close | 7148 | 0.01 | 1.70864 | 0.00000 | 1.71302 | -0.70 | 25867.67 |
14303 | 2019.01.16 09:31 | sell | 7153 | 0.03 | 1.70932 | 0.00000 | 0.00000 | ||
14304 | 2019.01.16 10:34 | close | 7153 | 0.03 | 1.70681 | 0.00000 | 0.00000 | 5.57 | 25873.24 |
14305 | 2019.01.16 10:34 | close | 7152 | 0.02 | 1.70681 | 0.00000 | 0.00000 | 0.75 | 25873.99 |
14306 | 2019.01.16 10:34 | close | 7151 | 0.01 | 1.70681 | 0.00000 | 1.70169 | -1.20 | 25872.79 |
14307 | 2019.01.16 14:00 | buy | 7154 | 0.01 | 1.70452 | 0.00000 | 1.70802 | ||
14308 | 2019.01.16 15:00 | sell | 7155 | 0.01 | 1.70689 | 0.00000 | 1.70339 | ||
14309 | 2019.01.16 16:29 | t/p | 7155 | 0.01 | 1.70339 | 0.00000 | 1.70339 | 2.59 | 25875.38 |
14310 | 2019.01.16 20:19 | t/p | 7154 | 0.01 | 1.70802 | 0.00000 | 1.70802 | 2.59 | 25877.97 |
14311 | 2019.01.16 23:00 | buy | 7156 | 0.01 | 1.70693 | 0.00000 | 1.71043 | ||
14312 | 2019.01.17 07:05 | t/p | 7156 | 0.01 | 1.71043 | 0.00000 | 1.71043 | 2.51 | 25880.48 |
14313 | 2019.01.17 10:00 | sell | 7157 | 0.01 | 1.71046 | 0.00000 | 1.70696 | ||
14314 | 2019.01.17 13:00 | buy | 7158 | 0.01 | 1.71536 | 0.00000 | 1.71886 | ||
14315 | 2019.01.17 13:28 | t/p | 7158 | 0.01 | 1.71886 | 0.00000 | 1.71886 | 2.59 | 25883.07 |
14316 | 2019.01.17 13:28 | buy | 7159 | 0.01 | 1.71930 | 0.00000 | 1.72280 | ||
14317 | 2019.01.17 13:30 | buy | 7160 | 0.02 | 1.71730 | 0.00000 | 0.00000 | ||
14318 | 2019.01.17 16:57 | close | 7160 | 0.02 | 1.71972 | 0.00000 | 0.00000 | 3.58 | 25886.65 |
14319 | 2019.01.17 16:57 | close | 7159 | 0.01 | 1.71972 | 0.00000 | 1.72280 | 0.31 | 25886.96 |
14320 | 2019.01.18 01:00 | sell | 7161 | 0.02 | 1.72284 | 0.00000 | 0.00000 | ||
14321 | 2019.01.18 09:21 | close | 7161 | 0.02 | 1.71692 | 0.00000 | 0.00000 | 8.76 | 25895.72 |
14322 | 2019.01.18 09:21 | close | 7157 | 0.01 | 1.71692 | 0.00000 | 1.70696 | -4.77 | 25890.95 |
14323 | 2019.01.21 00:00 | buy | 7162 | 0.01 | 1.70645 | 0.00000 | 1.70995 | ||
14324 | 2019.01.21 11:22 | t/p | 7162 | 0.01 | 1.70995 | 0.00000 | 1.70995 | 2.59 | 25893.54 |
14325 | 2019.01.21 23:00 | sell | 7163 | 0.01 | 1.71468 | 0.00000 | 1.71118 | ||
14326 | 2019.01.22 10:00 | buy | 7164 | 0.01 | 1.72157 | 0.00000 | 1.72507 | ||
14327 | 2019.01.22 14:50 | t/p | 7164 | 0.01 | 1.72507 | 0.00000 | 1.72507 | 2.59 | 25896.13 |
14328 | 2019.01.23 00:00 | sell | 7165 | 0.02 | 1.73029 | 0.00000 | 0.00000 | ||
14329 | 2019.01.23 12:00 | buy | 7166 | 0.01 | 1.73593 | 0.00000 | 1.73943 | ||
14330 | 2019.01.23 14:20 | t/p | 7166 | 0.01 | 1.73943 | 0.00000 | 1.73943 | 2.59 | 25898.72 |
14331 | 2019.01.23 23:00 | sell | 7167 | 0.03 | 1.74507 | 0.00000 | 0.00000 | ||
14332 | 2019.01.24 21:00 | buy | 7168 | 0.01 | 1.74413 | 0.00000 | 1.74763 | ||
14333 | 2019.01.24 23:46 | t/p | 7168 | 0.01 | 1.74763 | 0.00000 | 1.74763 | 2.59 | 25901.31 |
14334 | 2019.01.28 15:00 | buy | 7169 | 0.01 | 1.74961 | 0.00000 | 1.75311 | ||
14335 | 2019.01.28 15:06 | buy | 7170 | 0.02 | 1.74757 | 0.00000 | 0.00000 | ||
14336 | 2019.01.28 15:55 | buy | 7171 | 0.03 | 1.74556 | 0.00000 | 0.00000 | ||
14337 | 2019.01.29 10:30 | buy | 7172 | 0.05 | 1.74355 | 0.00000 | 0.00000 | ||
14338 | 2019.01.29 12:34 | close | 7172 | 0.05 | 1.74626 | 0.00000 | 0.00000 | 10.03 | 25911.34 |
14339 | 2019.01.29 12:34 | close | 7171 | 0.03 | 1.74626 | 0.00000 | 0.00000 | 1.47 | 25912.81 |
14340 | 2019.01.29 12:34 | close | 7170 | 0.02 | 1.74626 | 0.00000 | 0.00000 | -1.99 | 25910.82 |
14341 | 2019.01.29 12:34 | close | 7169 | 0.01 | 1.74626 | 0.00000 | 1.75311 | -2.51 | 25908.31 |
14342 | 2019.01.29 19:21 | sell | 7173 | 0.05 | 1.74739 | 0.00000 | 0.00000 | ||
14343 | 2019.01.29 19:55 | close | 7173 | 0.05 | 1.73980 | 0.00000 | 0.00000 | 28.06 | 25936.37 |
14344 | 2019.01.29 19:55 | close | 7167 | 0.03 | 1.73980 | 0.00000 | 0.00000 | 11.87 | 25948.24 |
14345 | 2019.01.29 19:55 | close | 7165 | 0.02 | 1.73980 | 0.00000 | 0.00000 | -13.95 | 25934.30 |
14346 | 2019.01.29 19:55 | close | 7163 | 0.01 | 1.73980 | 0.00000 | 1.71118 | -18.50 | 25915.80 |
14347 | 2019.01.29 19:55 | sell | 7174 | 0.01 | 1.73936 | 0.00000 | 1.73586 | ||
14348 | 2019.01.29 20:22 | t/p | 7174 | 0.01 | 1.73586 | 0.00000 | 1.73586 | 2.59 | 25918.39 |
14349 | 2019.01.30 06:00 | buy | 7175 | 0.01 | 1.73562 | 0.00000 | 1.73912 | ||
14350 | 2019.01.30 15:00 | sell | 7176 | 0.01 | 1.72682 | 0.00000 | 1.72332 | ||
14351 | 2019.01.30 16:49 | t/p | 7176 | 0.01 | 1.72332 | 0.00000 | 1.72332 | 2.59 | 25920.98 |
14352 | 2019.01.31 00:00 | buy | 7177 | 0.02 | 1.72411 | 0.00000 | 0.00000 | ||
14353 | 2019.01.31 20:00 | sell | 7178 | 0.01 | 1.72137 | 0.00000 | 1.71787 | ||
14354 | 2019.02.01 09:50 | t/p | 7178 | 0.01 | 1.71787 | 0.00000 | 1.71787 | 2.60 | 25923.57 |
14355 | 2019.02.03 23:00 | buy | 7179 | 0.03 | 1.71154 | 0.00000 | 0.00000 | ||
14356 | 2019.02.04 15:16 | close | 7179 | 0.03 | 1.72090 | 0.00000 | 0.00000 | 20.70 | 25944.28 |
14357 | 2019.02.04 15:16 | close | 7177 | 0.02 | 1.72090 | 0.00000 | 0.00000 | -4.85 | 25939.42 |
14358 | 2019.02.04 15:16 | close | 7175 | 0.01 | 1.72090 | 0.00000 | 1.73912 | -11.03 | 25928.39 |
14359 | 2019.03.01 04:00 | buy | 7180 | 0.01 | 1.74516 | 0.00000 | 1.74866 | ||
14360 | 2019.03.01 10:00 | sell | 7181 | 0.01 | 1.73957 | 0.00000 | 1.73607 | ||
14361 | 2019.03.01 11:56 | t/p | 7181 | 0.01 | 1.73607 | 0.00000 | 1.73607 | 2.59 | 25930.98 |
14362 | 2019.03.01 13:36 | t/p | 7180 | 0.01 | 1.74866 | 0.00000 | 1.74866 | 2.59 | 25933.57 |
14363 | 2019.03.01 15:00 | buy | 7182 | 0.01 | 1.75491 | 0.00000 | 1.75841 | ||
14364 | 2019.03.03 22:00 | t/p | 7182 | 0.01 | 1.75841 | 0.00000 | 1.75841 | 2.59 | 25936.16 |
14365 | 2019.03.04 03:00 | sell | 7183 | 0.01 | 1.75947 | 0.00000 | 1.75597 | ||
14366 | 2019.03.04 14:18 | t/p | 7183 | 0.01 | 1.75597 | 0.00000 | 1.75597 | 2.59 | 25938.75 |
14367 | 2019.03.05 03:00 | buy | 7184 | 0.01 | 1.75460 | 0.00000 | 1.75810 | ||
14368 | 2019.03.05 03:58 | buy | 7185 | 0.02 | 1.75257 | 0.00000 | 0.00000 | ||
14369 | 2019.03.05 07:35 | close | 7185 | 0.02 | 1.75504 | 0.00000 | 0.00000 | 3.66 | 25942.41 |
14370 | 2019.03.05 07:35 | close | 7184 | 0.01 | 1.75504 | 0.00000 | 1.75810 | 0.33 | 25942.74 |
14371 | 2019.03.05 15:00 | sell | 7186 | 0.01 | 1.75219 | 0.00000 | 1.74869 | ||
14372 | 2019.03.05 20:00 | buy | 7187 | 0.01 | 1.75784 | 0.00000 | 1.76134 | ||
14373 | 2019.03.06 05:00 | sell | 7188 | 0.02 | 1.75652 | 0.00000 | 0.00000 | ||
14374 | 2019.03.06 15:00 | t/p | 7187 | 0.01 | 1.76134 | 0.00000 | 1.76134 | 2.56 | 25945.31 |
14375 | 2019.03.07 03:00 | sell | 7189 | 0.03 | 1.77160 | 0.00000 | 0.00000 | ||
14376 | 2019.03.07 12:30 | close | 7189 | 0.03 | 1.76217 | 0.00000 | 0.00000 | 20.92 | 25966.23 |
14377 | 2019.03.07 12:30 | close | 7188 | 0.02 | 1.76217 | 0.00000 | 0.00000 | -8.30 | 25957.93 |
14378 | 2019.03.07 12:30 | close | 7186 | 0.01 | 1.76217 | 0.00000 | 1.74869 | -7.35 | 25950.57 |
14379 | 2019.03.07 22:06 | buy | 7190 | 0.01 | 1.75892 | 0.00000 | 1.76242 | ||
14380 | 2019.03.08 04:53 | t/p | 7190 | 0.01 | 1.76242 | 0.00000 | 1.76242 | 2.56 | 25953.14 |
14381 | 2019.03.08 14:00 | sell | 7191 | 0.01 | 1.75498 | 0.00000 | 1.75148 | ||
14382 | 2019.03.08 14:03 | sell | 7192 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
14383 | 2019.03.08 14:10 | close | 7192 | 0.02 | 1.75454 | 0.00000 | 0.00000 | 3.61 | 25956.75 |
14384 | 2019.03.08 14:10 | close | 7191 | 0.01 | 1.75454 | 0.00000 | 1.75148 | 0.33 | 25957.08 |
14385 | 2019.03.08 14:10 | sell | 7193 | 0.01 | 1.75412 | 0.00000 | 1.75062 | ||
14386 | 2019.03.08 15:15 | t/p | 7193 | 0.01 | 1.75062 | 0.00000 | 1.75062 | 2.59 | 25959.67 |
14387 | 2019.03.11 01:00 | buy | 7194 | 0.01 | 1.74164 | 0.00000 | 1.74514 | ||
14388 | 2019.03.11 07:37 | t/p | 7194 | 0.01 | 1.74514 | 0.00000 | 1.74514 | 2.59 | 25962.26 |
14389 | 2019.03.12 04:00 | sell | 7195 | 0.01 | 1.76993 | 0.00000 | 1.76643 | ||
14390 | 2019.03.12 09:51 | t/p | 7195 | 0.01 | 1.76643 | 0.00000 | 1.76643 | 2.58 | 25964.84 |
14391 | 2019.03.13 00:00 | buy | 7196 | 0.01 | 1.74551 | 0.00000 | 1.74901 | ||
14392 | 2019.03.13 02:35 | t/p | 7196 | 0.01 | 1.74901 | 0.00000 | 1.74901 | 2.59 | 25967.43 |
14393 | 2019.03.13 20:00 | sell | 7197 | 0.01 | 1.76230 | 0.00000 | 1.75880 | ||
14394 | 2019.03.13 20:09 | sell | 7198 | 0.02 | 1.76430 | 0.00000 | 0.00000 | ||
14395 | 2019.03.13 20:12 | sell | 7199 | 0.03 | 1.76630 | 0.00000 | 0.00000 | ||
14396 | 2019.03.13 20:16 | sell | 7200 | 0.05 | 1.76832 | 0.00000 | 0.00000 | ||
14397 | 2019.03.13 20:27 | sell | 7201 | 0.08 | 1.77033 | 0.00000 | 0.00000 | ||
14398 | 2019.03.13 20:28 | sell | 7202 | 0.12 | 1.77233 | 0.00000 | 0.00000 | ||
14399 | 2019.03.13 20:31 | sell | 7203 | 0.18 | 1.77435 | 0.00000 | 0.00000 | ||
14400 | 2019.03.13 20:32 | sell | 7204 | 0.27 | 1.77636 | 0.00000 | 0.00000 | ||
14401 | 2019.03.13 21:04 | close | 7204 | 0.27 | 1.77269 | 0.00000 | 0.00000 | 73.28 | 26040.71 |
14402 | 2019.03.13 21:04 | close | 7203 | 0.18 | 1.77269 | 0.00000 | 0.00000 | 22.10 | 26062.81 |
14403 | 2019.03.13 21:04 | close | 7202 | 0.12 | 1.77269 | 0.00000 | 0.00000 | -3.20 | 26059.61 |
14404 | 2019.03.13 21:04 | close | 7201 | 0.08 | 1.77269 | 0.00000 | 0.00000 | -13.96 | 26045.65 |
14405 | 2019.03.13 21:04 | close | 7200 | 0.05 | 1.77269 | 0.00000 | 0.00000 | -16.16 | 26029.49 |
14406 | 2019.03.13 21:04 | close | 7199 | 0.03 | 1.77269 | 0.00000 | 0.00000 | -14.18 | 26015.31 |
14407 | 2019.03.13 21:04 | close | 7198 | 0.02 | 1.77269 | 0.00000 | 0.00000 | -12.41 | 26002.90 |
14408 | 2019.03.13 21:04 | close | 7197 | 0.01 | 1.77269 | 0.00000 | 1.75880 | -7.69 | 25995.21 |
14409 | 2019.03.13 22:00 | buy | 7205 | 0.01 | 1.77066 | 0.00000 | 1.77416 | ||
14410 | 2019.03.14 03:00 | sell | 7206 | 0.01 | 1.76495 | 0.00000 | 1.76145 | ||
14411 | 2019.03.14 08:21 | t/p | 7205 | 0.01 | 1.77416 | 0.00000 | 1.77416 | 2.51 | 25997.72 |
14412 | 2019.03.14 10:01 | t/p | 7206 | 0.01 | 1.76145 | 0.00000 | 1.76145 | 2.59 | 26000.31 |
14413 | 2019.03.14 14:00 | buy | 7207 | 0.01 | 1.76509 | 0.00000 | 1.76859 | ||
14414 | 2019.03.14 15:00 | sell | 7208 | 0.01 | 1.76471 | 0.00000 | 1.76121 | ||
14415 | 2019.03.14 15:16 | sell | 7209 | 0.02 | 1.76682 | 0.00000 | 0.00000 | ||
14416 | 2019.03.14 15:44 | t/p | 7207 | 0.01 | 1.76859 | 0.00000 | 1.76859 | 2.59 | 26002.90 |
14417 | 2019.03.14 15:44 | sell | 7210 | 0.03 | 1.76883 | 0.00000 | 0.00000 | ||
14418 | 2019.03.14 17:00 | buy | 7211 | 0.01 | 1.76782 | 0.00000 | 1.77132 | ||
14419 | 2019.03.14 17:51 | close | 7210 | 0.03 | 1.76606 | 0.00000 | 0.00000 | 6.14 | 26009.04 |
14420 | 2019.03.14 17:51 | close | 7209 | 0.02 | 1.76606 | 0.00000 | 0.00000 | 1.13 | 26010.17 |
14421 | 2019.03.14 17:51 | close | 7208 | 0.01 | 1.76606 | 0.00000 | 1.76121 | -1.00 | 26009.17 |
14422 | 2019.03.14 17:51 | buy | 7212 | 0.02 | 1.76581 | 0.00000 | 0.00000 | ||
14423 | 2019.03.14 18:05 | close | 7212 | 0.02 | 1.76823 | 0.00000 | 0.00000 | 3.58 | 26012.75 |
14424 | 2019.03.14 18:05 | close | 7211 | 0.01 | 1.76823 | 0.00000 | 1.77132 | 0.30 | 26013.05 |
14425 | 2019.03.14 20:00 | sell | 7213 | 0.01 | 1.76250 | 0.00000 | 1.75900 | ||
14426 | 2019.03.14 20:52 | sell | 7214 | 0.02 | 1.76450 | 0.00000 | 0.00000 | ||
14427 | 2019.03.14 21:16 | close | 7214 | 0.02 | 1.76206 | 0.00000 | 0.00000 | 3.61 | 26016.66 |
14428 | 2019.03.14 21:16 | close | 7213 | 0.01 | 1.76206 | 0.00000 | 1.75900 | 0.33 | 26016.99 |
14429 | 2019.03.15 12:00 | buy | 7215 | 0.01 | 1.76819 | 0.00000 | 1.77169 | ||
14430 | 2019.03.15 12:27 | buy | 7216 | 0.02 | 1.76616 | 0.00000 | 0.00000 | ||
14431 | 2019.03.15 12:30 | buy | 7217 | 0.03 | 1.76416 | 0.00000 | 0.00000 | ||
14432 | 2019.03.15 12:53 | close | 7217 | 0.03 | 1.76668 | 0.00000 | 0.00000 | 5.60 | 26022.59 |
14433 | 2019.03.15 12:53 | close | 7216 | 0.02 | 1.76668 | 0.00000 | 0.00000 | 0.77 | 26023.36 |
14434 | 2019.03.15 12:53 | close | 7215 | 0.01 | 1.76668 | 0.00000 | 1.77169 | -1.12 | 26022.24 |
14435 | 2019.03.15 12:53 | buy | 7218 | 0.01 | 1.76711 | 0.00000 | 1.77061 | ||
14436 | 2019.03.15 13:16 | t/p | 7218 | 0.01 | 1.77061 | 0.00000 | 1.77061 | 2.59 | 26024.83 |
14437 | 2019.03.18 00:00 | sell | 7219 | 0.01 | 1.77383 | 0.00000 | 1.77033 | ||
14438 | 2019.03.18 04:21 | t/p | 7219 | 0.01 | 1.77033 | 0.00000 | 1.77033 | 2.59 | 26027.42 |
14439 | 2019.03.18 18:00 | buy | 7220 | 0.01 | 1.76821 | 0.00000 | 1.77171 | ||
14440 | 2019.03.19 09:00 | sell | 7221 | 0.01 | 1.76653 | 0.00000 | 1.76303 | ||
14441 | 2019.03.19 09:18 | sell | 7222 | 0.02 | 1.76860 | 0.00000 | 0.00000 | ||
14442 | 2019.03.19 12:20 | close | 7222 | 0.02 | 1.76616 | 0.00000 | 0.00000 | 3.61 | 26031.03 |
14443 | 2019.03.19 12:20 | close | 7221 | 0.01 | 1.76616 | 0.00000 | 1.76303 | 0.27 | 26031.30 |
14444 | 2019.03.20 07:00 | sell | 7223 | 0.01 | 1.76633 | 0.00000 | 1.76283 | ||
14445 | 2019.03.20 08:44 | t/p | 7223 | 0.01 | 1.76283 | 0.00000 | 1.76283 | 2.59 | 26033.89 |
14446 | 2019.03.20 23:00 | buy | 7224 | 0.02 | 1.75472 | 0.00000 | 0.00000 | ||
14447 | 2019.03.21 11:00 | sell | 7225 | 0.01 | 1.74905 | 0.00000 | 1.74555 | ||
14448 | 2019.03.21 16:21 | t/p | 7225 | 0.01 | 1.74555 | 0.00000 | 1.74555 | 2.59 | 26036.48 |
14449 | 2019.03.21 21:00 | buy | 7226 | 0.03 | 1.75076 | 0.00000 | 0.00000 | ||
14450 | 2019.03.22 02:42 | close | 7226 | 0.03 | 1.75615 | 0.00000 | 0.00000 | 11.89 | 26048.37 |
14451 | 2019.03.22 02:42 | close | 7224 | 0.02 | 1.75615 | 0.00000 | 0.00000 | 1.91 | 26050.28 |
14452 | 2019.03.22 02:42 | close | 7220 | 0.01 | 1.75615 | 0.00000 | 1.77171 | -9.09 | 26041.20 |
14453 | 2019.03.22 10:00 | sell | 7227 | 0.01 | 1.75186 | 0.00000 | 1.74836 | ||
14454 | 2019.03.22 10:21 | sell | 7228 | 0.02 | 1.75391 | 0.00000 | 0.00000 | ||
14455 | 2019.03.22 10:28 | sell | 7229 | 0.03 | 1.75598 | 0.00000 | 0.00000 | ||
14456 | 2019.03.22 10:31 | sell | 7230 | 0.05 | 1.75804 | 0.00000 | 0.00000 | ||
14457 | 2019.03.22 10:55 | sell | 7231 | 0.08 | 1.76005 | 0.00000 | 0.00000 | ||
14458 | 2019.03.22 13:00 | buy | 7232 | 0.01 | 1.76498 | 0.00000 | 1.76848 | ||
14459 | 2019.03.22 13:47 | t/p | 7232 | 0.01 | 1.76848 | 0.00000 | 1.76848 | 2.59 | 26043.79 |
14460 | 2019.03.22 13:47 | buy | 7233 | 0.01 | 1.76891 | 0.00000 | 1.77241 | ||
14461 | 2019.03.22 16:02 | t/p | 7233 | 0.01 | 1.77241 | 0.00000 | 1.77241 | 2.59 | 26046.38 |
14462 | 2019.03.25 00:00 | sell | 7234 | 0.12 | 1.77273 | 0.00000 | 0.00000 | ||
14463 | 2019.03.25 14:00 | buy | 7235 | 0.01 | 1.77691 | 0.00000 | 1.78041 | ||
14464 | 2019.03.25 14:11 | buy | 7236 | 0.02 | 1.77491 | 0.00000 | 0.00000 | ||
14465 | 2019.03.26 08:00 | buy | 7237 | 0.03 | 1.76914 | 0.00000 | 0.00000 | ||
14466 | 2019.03.26 08:08 | buy | 7238 | 0.05 | 1.76713 | 0.00000 | 0.00000 | ||
14467 | 2019.03.26 09:42 | close | 7234 | 0.12 | 1.76300 | 0.00000 | 0.00000 | 86.46 | 26132.84 |
14468 | 2019.03.26 09:42 | close | 7231 | 0.08 | 1.76300 | 0.00000 | 0.00000 | -17.30 | 26115.55 |
14469 | 2019.03.26 09:42 | close | 7230 | 0.05 | 1.76300 | 0.00000 | 0.00000 | -18.25 | 26097.29 |
14470 | 2019.03.26 09:42 | close | 7229 | 0.03 | 1.76300 | 0.00000 | 0.00000 | -15.52 | 26081.77 |
14471 | 2019.03.26 09:42 | close | 7228 | 0.02 | 1.76300 | 0.00000 | 0.00000 | -13.41 | 26068.36 |
14472 | 2019.03.26 09:42 | close | 7227 | 0.01 | 1.76300 | 0.00000 | 1.74836 | -8.22 | 26060.14 |
14473 | 2019.03.26 10:28 | close | 7238 | 0.05 | 1.77098 | 0.00000 | 0.00000 | 14.25 | 26074.39 |
14474 | 2019.03.26 10:28 | close | 7237 | 0.03 | 1.77098 | 0.00000 | 0.00000 | 4.09 | 26078.48 |
14475 | 2019.03.26 10:28 | close | 7236 | 0.02 | 1.77098 | 0.00000 | 0.00000 | -5.87 | 26072.60 |
14476 | 2019.03.26 10:28 | close | 7235 | 0.01 | 1.77098 | 0.00000 | 1.78041 | -4.41 | 26068.20 |
14477 | 2019.03.26 19:00 | sell | 7239 | 0.01 | 1.76854 | 0.00000 | 1.76504 | ||
14478 | 2019.03.27 07:00 | buy | 7240 | 0.01 | 1.76741 | 0.00000 | 1.77091 | ||
14479 | 2019.03.27 07:28 | buy | 7241 | 0.02 | 1.76541 | 0.00000 | 0.00000 | ||
14480 | 2019.03.27 07:30 | t/p | 7239 | 0.01 | 1.76504 | 0.00000 | 1.76504 | 2.60 | 26070.80 |
14481 | 2019.03.27 08:15 | close | 7241 | 0.02 | 1.76787 | 0.00000 | 0.00000 | 3.64 | 26074.44 |
14482 | 2019.03.27 08:15 | close | 7240 | 0.01 | 1.76787 | 0.00000 | 1.77091 | 0.34 | 26074.78 |
14483 | 2019.03.27 22:00 | sell | 7242 | 0.01 | 1.76418 | 0.00000 | 1.76068 | ||
14484 | 2019.03.27 22:30 | sell | 7243 | 0.02 | 1.76618 | 0.00000 | 0.00000 | ||
14485 | 2019.03.27 23:00 | close | 7243 | 0.02 | 1.76373 | 0.00000 | 0.00000 | 3.62 | 26078.40 |
14486 | 2019.03.27 23:00 | close | 7242 | 0.01 | 1.76373 | 0.00000 | 1.76068 | 0.33 | 26078.73 |
14487 | 2019.03.28 07:00 | buy | 7244 | 0.01 | 1.76868 | 0.00000 | 1.77218 | ||
14488 | 2019.03.28 07:30 | buy | 7245 | 0.02 | 1.76667 | 0.00000 | 0.00000 | ||
14489 | 2019.03.28 13:00 | sell | 7246 | 0.01 | 1.76031 | 0.00000 | 1.75681 | ||
14490 | 2019.03.28 13:45 | t/p | 7246 | 0.01 | 1.75681 | 0.00000 | 1.75681 | 2.59 | 26081.32 |
14491 | 2019.03.28 13:45 | sell | 7247 | 0.01 | 1.75635 | 0.00000 | 1.75285 | ||
14492 | 2019.03.28 16:37 | t/p | 7247 | 0.01 | 1.75285 | 0.00000 | 1.75285 | 2.59 | 26083.91 |
14493 | 2019.03.29 00:00 | buy | 7248 | 0.03 | 1.75340 | 0.00000 | 0.00000 | ||
14494 | 2019.03.29 10:00 | sell | 7249 | 0.01 | 1.74956 | 0.00000 | 1.74606 | ||
14495 | 2019.03.29 10:01 | sell | 7250 | 0.02 | 1.75168 | 0.00000 | 0.00000 | ||
14496 | 2019.03.29 10:34 | close | 7250 | 0.02 | 1.74919 | 0.00000 | 0.00000 | 3.68 | 26087.59 |
14497 | 2019.03.29 10:34 | close | 7249 | 0.01 | 1.74919 | 0.00000 | 1.74606 | 0.27 | 26087.86 |
14498 | 2019.03.29 10:34 | sell | 7251 | 0.01 | 1.74885 | 0.00000 | 1.74535 | ||
14499 | 2019.03.29 10:46 | sell | 7252 | 0.02 | 1.75096 | 0.00000 | 0.00000 | ||
14500 | 2019.03.29 10:48 | sell | 7253 | 0.03 | 1.75298 | 0.00000 | 0.00000 | ||
14501 | 2019.03.29 10:49 | sell | 7254 | 0.05 | 1.75500 | 0.00000 | 0.00000 | ||
14502 | 2019.03.29 10:53 | sell | 7255 | 0.08 | 1.75707 | 0.00000 | 0.00000 | ||
14503 | 2019.03.29 11:05 | close | 7248 | 0.03 | 1.76163 | 0.00000 | 0.00000 | 18.27 | 26106.13 |
14504 | 2019.03.29 11:05 | close | 7245 | 0.02 | 1.76163 | 0.00000 | 0.00000 | -7.51 | 26098.62 |
14505 | 2019.03.29 11:05 | close | 7244 | 0.01 | 1.76163 | 0.00000 | 1.77218 | -5.24 | 26093.38 |
14506 | 2019.03.29 12:00 | buy | 7256 | 0.01 | 1.75863 | 0.00000 | 1.76213 | ||
14507 | 2019.03.29 12:08 | buy | 7257 | 0.02 | 1.75649 | 0.00000 | 0.00000 | ||
14508 | 2019.03.29 12:18 | close | 7257 | 0.02 | 1.75896 | 0.00000 | 0.00000 | 3.66 | 26097.04 |
14509 | 2019.03.29 12:18 | close | 7256 | 0.01 | 1.75896 | 0.00000 | 1.76213 | 0.24 | 26097.28 |
14510 | 2019.03.29 12:18 | buy | 7258 | 0.01 | 1.75939 | 0.00000 | 1.76289 | ||
14511 | 2019.03.29 12:29 | buy | 7259 | 0.02 | 1.75739 | 0.00000 | 0.00000 | ||
14512 | 2019.03.29 12:30 | buy | 7260 | 0.03 | 1.75504 | 0.00000 | 0.00000 | ||
14513 | 2019.03.29 12:30 | close | 7255 | 0.08 | 1.75410 | 0.00000 | 0.00000 | 17.57 | 26114.85 |
14514 | 2019.03.29 12:30 | close | 7254 | 0.05 | 1.75410 | 0.00000 | 0.00000 | 3.33 | 26118.18 |
14515 | 2019.03.29 12:30 | close | 7253 | 0.03 | 1.75410 | 0.00000 | 0.00000 | -2.48 | 26115.70 |
14516 | 2019.03.29 12:30 | close | 7252 | 0.02 | 1.75410 | 0.00000 | 0.00000 | -4.64 | 26111.06 |
14517 | 2019.03.29 12:30 | close | 7251 | 0.01 | 1.75410 | 0.00000 | 1.74535 | -3.89 | 26107.17 |
14518 | 2019.03.29 12:30 | buy | 7261 | 0.05 | 1.75301 | 0.00000 | 0.00000 | ||
14519 | 2019.03.29 12:31 | buy | 7262 | 0.08 | 1.75091 | 0.00000 | 0.00000 | ||
14520 | 2019.03.29 12:54 | buy | 7263 | 0.12 | 1.74888 | 0.00000 | 0.00000 | ||
14521 | 2019.03.29 14:00 | sell | 7264 | 0.01 | 1.74738 | 0.00000 | 1.74388 | ||
14522 | 2019.03.29 14:29 | t/p | 7264 | 0.01 | 1.74388 | 0.00000 | 1.74388 | 2.59 | 26109.76 |
14523 | 2019.03.29 14:29 | sell | 7265 | 0.01 | 1.74343 | 0.00000 | 1.73993 | ||
14524 | 2019.03.29 14:35 | t/p | 7265 | 0.01 | 1.73993 | 0.00000 | 1.73993 | 2.59 | 26112.35 |
14525 | 2019.03.29 14:35 | sell | 7266 | 0.01 | 1.73940 | 0.00000 | 1.73590 | ||
14526 | 2019.03.29 14:38 | sell | 7267 | 0.02 | 1.74141 | 0.00000 | 0.00000 | ||
14527 | 2019.03.29 14:43 | close | 7267 | 0.02 | 1.73897 | 0.00000 | 0.00000 | 3.61 | 26115.96 |
14528 | 2019.03.29 14:43 | close | 7266 | 0.01 | 1.73897 | 0.00000 | 1.73590 | 0.32 | 26116.28 |
14529 | 2019.03.29 14:43 | sell | 7268 | 0.01 | 1.73844 | 0.00000 | 1.73494 | ||
14530 | 2019.03.29 14:44 | t/p | 7268 | 0.01 | 1.73494 | 0.00000 | 1.73494 | 2.59 | 26118.87 |
14531 | 2019.03.29 14:44 | sell | 7269 | 0.01 | 1.73448 | 0.00000 | 1.73098 | ||
14532 | 2019.03.29 14:45 | sell | 7270 | 0.02 | 1.73649 | 0.00000 | 0.00000 | ||
14533 | 2019.04.01 00:00 | buy | 7271 | 0.18 | 1.73853 | 0.00000 | 0.00000 | ||
14534 | 2019.04.01 09:00 | close | 7271 | 0.18 | 1.74728 | 0.00000 | 0.00000 | 116.55 | 26235.42 |
14535 | 2019.04.01 09:00 | close | 7263 | 0.12 | 1.74728 | 0.00000 | 0.00000 | -14.51 | 26220.91 |
14536 | 2019.04.01 09:00 | close | 7262 | 0.08 | 1.74728 | 0.00000 | 0.00000 | -21.70 | 26199.21 |
14537 | 2019.04.01 09:00 | close | 7261 | 0.05 | 1.74728 | 0.00000 | 0.00000 | -21.33 | 26177.88 |
14538 | 2019.04.01 09:00 | close | 7260 | 0.03 | 1.74728 | 0.00000 | 0.00000 | -17.31 | 26160.58 |
14539 | 2019.04.01 09:00 | close | 7259 | 0.02 | 1.74728 | 0.00000 | 0.00000 | -15.02 | 26145.55 |
14540 | 2019.04.01 09:00 | close | 7258 | 0.01 | 1.74728 | 0.00000 | 1.76289 | -8.99 | 26136.57 |
14541 | 2019.04.01 19:00 | sell | 7272 | 0.03 | 1.74673 | 0.00000 | 0.00000 | ||
14542 | 2019.04.01 21:06 | close | 7272 | 0.03 | 1.73898 | 0.00000 | 0.00000 | 17.20 | 26153.77 |
14543 | 2019.04.01 21:06 | close | 7270 | 0.02 | 1.73898 | 0.00000 | 0.00000 | -3.66 | 26150.11 |
14544 | 2019.04.01 21:06 | close | 7269 | 0.01 | 1.73898 | 0.00000 | 1.73098 | -3.31 | 26146.80 |
14545 | 2019.04.02 07:00 | buy | 7273 | 0.01 | 1.73922 | 0.00000 | 1.74272 | ||
14546 | 2019.04.02 07:33 | buy | 7274 | 0.02 | 1.73717 | 0.00000 | 0.00000 | ||
14547 | 2019.04.02 08:02 | close | 7274 | 0.02 | 1.73961 | 0.00000 | 0.00000 | 3.61 | 26150.41 |
14548 | 2019.04.02 08:02 | close | 7273 | 0.01 | 1.73961 | 0.00000 | 1.74272 | 0.29 | 26150.70 |
14549 | 2019.04.03 03:00 | sell | 7275 | 0.01 | 1.74999 | 0.00000 | 1.74649 | ||
14550 | 2019.04.03 22:00 | buy | 7276 | 0.01 | 1.75490 | 0.00000 | 1.75840 | ||
14551 | 2019.04.03 23:00 | sell | 7277 | 0.02 | 1.75718 | 0.00000 | 0.00000 | ||
14552 | 2019.04.04 00:00 | t/p | 7276 | 0.01 | 1.75840 | 0.00000 | 1.75840 | 2.51 | 26153.21 |
14553 | 2019.04.04 00:00 | buy | 7278 | 0.01 | 1.75885 | 0.00000 | 1.76235 | ||
14554 | 2019.04.04 13:08 | close | 7277 | 0.02 | 1.75301 | 0.00000 | 0.00000 | 6.23 | 26159.44 |
14555 | 2019.04.04 13:08 | close | 7275 | 0.01 | 1.75301 | 0.00000 | 1.74649 | -2.20 | 26157.23 |
14556 | 2019.04.05 00:00 | buy | 7279 | 0.02 | 1.74749 | 0.00000 | 0.00000 | ||
14557 | 2019.04.05 13:00 | sell | 7280 | 0.01 | 1.74498 | 0.00000 | 1.74148 | ||
14558 | 2019.04.05 13:14 | sell | 7281 | 0.02 | 1.74698 | 0.00000 | 0.00000 | ||
14559 | 2019.04.05 13:40 | close | 7281 | 0.02 | 1.74456 | 0.00000 | 0.00000 | 3.58 | 26160.81 |
14560 | 2019.04.05 13:40 | close | 7280 | 0.01 | 1.74456 | 0.00000 | 1.74148 | 0.31 | 26161.12 |
14561 | 2019.04.05 13:40 | sell | 7282 | 0.01 | 1.74422 | 0.00000 | 1.74072 | ||
14562 | 2019.04.05 14:55 | t/p | 7282 | 0.01 | 1.74072 | 0.00000 | 1.74072 | 2.59 | 26163.71 |
14563 | 2019.04.07 22:00 | buy | 7283 | 0.03 | 1.74414 | 0.00000 | 0.00000 | ||
14564 | 2019.04.08 13:00 | sell | 7284 | 0.01 | 1.74462 | 0.00000 | 1.74112 | ||
14565 | 2019.04.08 13:30 | t/p | 7284 | 0.01 | 1.74112 | 0.00000 | 1.74112 | 2.59 | 26166.30 |
14566 | 2019.04.08 13:30 | sell | 7285 | 0.01 | 1.74069 | 0.00000 | 1.73719 | ||
14567 | 2019.04.08 14:50 | t/p | 7285 | 0.01 | 1.73719 | 0.00000 | 1.73719 | 2.59 | 26168.89 |
14568 | 2019.04.09 00:00 | buy | 7286 | 0.05 | 1.73919 | 0.00000 | 0.00000 | ||
14569 | 2019.04.09 13:00 | sell | 7287 | 0.01 | 1.73533 | 0.00000 | 1.73183 | ||
14570 | 2019.04.09 13:31 | sell | 7288 | 0.02 | 1.73733 | 0.00000 | 0.00000 | ||
14571 | 2019.04.09 13:41 | sell | 7289 | 0.03 | 1.73935 | 0.00000 | 0.00000 | ||
14572 | 2019.04.09 15:33 | close | 7289 | 0.03 | 1.73680 | 0.00000 | 0.00000 | 5.65 | 26174.54 |
14573 | 2019.04.09 15:33 | close | 7288 | 0.02 | 1.73680 | 0.00000 | 0.00000 | 0.79 | 26175.33 |
14574 | 2019.04.09 15:33 | close | 7287 | 0.01 | 1.73680 | 0.00000 | 1.73183 | -1.08 | 26174.25 |
14575 | 2019.04.10 11:00 | sell | 7290 | 0.01 | 1.74328 | 0.00000 | 1.73978 | ||
14576 | 2019.04.10 11:32 | close | 7286 | 0.05 | 1.74471 | 0.00000 | 0.00000 | 20.29 | 26194.55 |
14577 | 2019.04.10 11:32 | close | 7283 | 0.03 | 1.74471 | 0.00000 | 0.00000 | 1.03 | 26195.57 |
14578 | 2019.04.10 11:32 | close | 7279 | 0.02 | 1.74471 | 0.00000 | 0.00000 | -4.27 | 26191.31 |
14579 | 2019.04.10 11:32 | close | 7278 | 0.01 | 1.74471 | 0.00000 | 1.76235 | -10.57 | 26180.73 |
14580 | 2019.04.10 11:32 | sell | 7291 | 0.02 | 1.74530 | 0.00000 | 0.00000 | ||
14581 | 2019.04.10 12:00 | buy | 7292 | 0.01 | 1.74393 | 0.00000 | 1.74743 | ||
14582 | 2019.04.10 14:01 | close | 7291 | 0.02 | 1.74282 | 0.00000 | 0.00000 | 3.67 | 26184.40 |
14583 | 2019.04.10 14:01 | close | 7290 | 0.01 | 1.74282 | 0.00000 | 1.73978 | 0.34 | 26184.74 |
14584 | 2019.04.10 20:00 | sell | 7293 | 0.01 | 1.74391 | 0.00000 | 1.74041 | ||
14585 | 2019.04.11 02:01 | t/p | 7292 | 0.01 | 1.74743 | 0.00000 | 1.74743 | 2.51 | 26187.26 |
14586 | 2019.04.11 04:00 | buy | 7294 | 0.01 | 1.74788 | 0.00000 | 1.75138 | ||
14587 | 2019.04.11 13:00 | sell | 7295 | 0.02 | 1.75053 | 0.00000 | 0.00000 | ||
14588 | 2019.04.11 13:18 | t/p | 7294 | 0.01 | 1.75138 | 0.00000 | 1.75138 | 2.59 | 26189.85 |
14589 | 2019.04.11 17:24 | close | 7295 | 0.02 | 1.74652 | 0.00000 | 0.00000 | 5.93 | 26195.78 |
14590 | 2019.04.11 17:24 | close | 7293 | 0.01 | 1.74652 | 0.00000 | 1.74041 | -1.90 | 26193.87 |
14591 | 2019.04.12 04:00 | buy | 7296 | 0.01 | 1.74779 | 0.00000 | 1.75129 | ||
14592 | 2019.04.12 10:00 | sell | 7297 | 0.01 | 1.74258 | 0.00000 | 1.73908 | ||
14593 | 2019.04.12 14:52 | buy | 7298 | 0.02 | 1.74555 | 0.00000 | 0.00000 | ||
14594 | 2019.04.15 10:56 | close | 7298 | 0.02 | 1.74806 | 0.00000 | 0.00000 | 3.67 | 26197.54 |
14595 | 2019.04.15 10:56 | close | 7296 | 0.01 | 1.74806 | 0.00000 | 1.75129 | 0.17 | 26197.72 |
14596 | 2019.04.15 14:30 | sell | 7299 | 0.02 | 1.74465 | 0.00000 | 0.00000 | ||
14597 | 2019.04.15 14:31 | sell | 7300 | 0.03 | 1.74666 | 0.00000 | 0.00000 | ||
14598 | 2019.04.15 14:32 | sell | 7301 | 0.05 | 1.74870 | 0.00000 | 0.00000 | ||
14599 | 2019.04.15 14:34 | sell | 7302 | 0.08 | 1.75076 | 0.00000 | 0.00000 | ||
14600 | 2019.04.15 14:37 | sell | 7303 | 0.12 | 1.75277 | 0.00000 | 0.00000 | ||
14601 | 2019.04.15 14:40 | sell | 7304 | 0.18 | 1.75479 | 0.00000 | 0.00000 | ||
14602 | 2019.04.15 16:00 | buy | 7305 | 0.01 | 1.75271 | 0.00000 | 1.75621 | ||
14603 | 2019.04.15 17:45 | close | 7304 | 0.18 | 1.75133 | 0.00000 | 0.00000 | 46.06 | 26243.78 |
14604 | 2019.04.15 17:45 | close | 7303 | 0.12 | 1.75133 | 0.00000 | 0.00000 | 12.78 | 26256.56 |
14605 | 2019.04.15 17:45 | close | 7302 | 0.08 | 1.75133 | 0.00000 | 0.00000 | -3.38 | 26253.18 |
14606 | 2019.04.15 17:45 | close | 7301 | 0.05 | 1.75133 | 0.00000 | 0.00000 | -9.72 | 26243.46 |
14607 | 2019.04.15 17:45 | close | 7300 | 0.03 | 1.75133 | 0.00000 | 0.00000 | -10.36 | 26233.10 |
14608 | 2019.04.15 17:45 | close | 7299 | 0.02 | 1.75133 | 0.00000 | 0.00000 | -9.88 | 26223.22 |
14609 | 2019.04.15 17:45 | close | 7297 | 0.01 | 1.75133 | 0.00000 | 1.73908 | -6.46 | 26216.76 |
14610 | 2019.04.16 00:00 | sell | 7306 | 0.01 | 1.75110 | 0.00000 | 1.74760 | ||
14611 | 2019.04.16 12:28 | t/p | 7306 | 0.01 | 1.74760 | 0.00000 | 1.74760 | 2.59 | 26219.35 |
14612 | 2019.04.17 01:00 | buy | 7307 | 0.02 | 1.74286 | 0.00000 | 0.00000 | ||
14613 | 2019.04.17 09:00 | sell | 7308 | 0.01 | 1.73713 | 0.00000 | 1.73363 | ||
14614 | 2019.04.17 12:33 | t/p | 7308 | 0.01 | 1.73363 | 0.00000 | 1.73363 | 2.59 | 26221.94 |
14615 | 2019.04.17 13:00 | buy | 7309 | 0.03 | 1.73357 | 0.00000 | 0.00000 | ||
14616 | 2019.04.17 14:00 | sell | 7310 | 0.01 | 1.73750 | 0.00000 | 1.73400 | ||
14617 | 2019.04.18 00:43 | close | 7309 | 0.03 | 1.74106 | 0.00000 | 0.00000 | 16.40 | 26238.33 |
14618 | 2019.04.18 00:43 | close | 7307 | 0.02 | 1.74106 | 0.00000 | 0.00000 | -2.82 | 26235.52 |
14619 | 2019.04.18 00:43 | close | 7305 | 0.01 | 1.74106 | 0.00000 | 1.75621 | -8.75 | 26226.77 |
14620 | 2019.04.18 09:00 | sell | 7311 | 0.02 | 1.74033 | 0.00000 | 0.00000 | ||
14621 | 2019.04.18 16:58 | close | 7311 | 0.02 | 1.73760 | 0.00000 | 0.00000 | 4.04 | 26230.81 |
14622 | 2019.04.18 16:58 | close | 7310 | 0.01 | 1.73760 | 0.00000 | 1.73400 | -0.04 | 26230.77 |
14623 | 2019.04.19 04:00 | buy | 7312 | 0.01 | 1.73715 | 0.00000 | 1.74065 | ||
14624 | 2019.04.19 15:00 | t/p | 7312 | 0.01 | 1.74065 | 0.00000 | 1.74065 | 2.59 | 26233.36 |
14625 | 2019.04.21 22:00 | sell | 7313 | 0.01 | 1.73816 | 0.00000 | 1.73466 | ||
14626 | 2019.04.22 14:00 | buy | 7314 | 0.01 | 1.73540 | 0.00000 | 1.73890 | ||
14627 | 2019.04.22 14:18 | t/p | 7313 | 0.01 | 1.73466 | 0.00000 | 1.73466 | 2.60 | 26235.96 |
14628 | 2019.04.22 17:00 | sell | 7315 | 0.01 | 1.73233 | 0.00000 | 1.72883 | ||
14629 | 2019.04.23 00:00 | buy | 7316 | 0.02 | 1.73271 | 0.00000 | 0.00000 | ||
14630 | 2019.04.23 01:11 | close | 7316 | 0.02 | 1.73542 | 0.00000 | 0.00000 | 4.01 | 26239.97 |
14631 | 2019.04.23 01:11 | close | 7314 | 0.01 | 1.73542 | 0.00000 | 1.73890 | -0.01 | 26239.96 |
14632 | 2019.04.23 16:00 | sell | 7317 | 0.02 | 1.73660 | 0.00000 | 0.00000 | ||
14633 | 2019.04.23 16:31 | sell | 7318 | 0.03 | 1.73863 | 0.00000 | 0.00000 | ||
14634 | 2019.04.23 21:00 | close | 7318 | 0.03 | 1.73569 | 0.00000 | 0.00000 | 6.53 | 26246.49 |
14635 | 2019.04.23 21:00 | close | 7317 | 0.02 | 1.73569 | 0.00000 | 0.00000 | 1.35 | 26247.84 |
14636 | 2019.04.23 21:00 | close | 7315 | 0.01 | 1.73569 | 0.00000 | 1.72883 | -2.47 | 26245.37 |
14637 | 2019.04.24 03:00 | buy | 7319 | 0.01 | 1.73959 | 0.00000 | 1.74309 | ||
14638 | 2019.04.24 14:00 | t/p | 7319 | 0.01 | 1.74309 | 0.00000 | 1.74309 | 2.59 | 26247.96 |
14639 | 2019.04.24 20:00 | sell | 7320 | 0.01 | 1.74058 | 0.00000 | 1.73708 | ||
14640 | 2019.04.25 08:00 | buy | 7321 | 0.01 | 1.74137 | 0.00000 | 1.74487 | ||
14641 | 2019.04.26 12:30 | t/p | 7320 | 0.01 | 1.73708 | 0.00000 | 1.73708 | 2.63 | 26250.59 |
14642 | 2019.04.26 15:00 | sell | 7322 | 0.01 | 1.74210 | 0.00000 | 1.73860 | ||
14643 | 2019.04.26 20:55 | t/p | 7322 | 0.01 | 1.73860 | 0.00000 | 1.73860 | 2.59 | 26253.18 |
14644 | 2019.04.29 14:00 | sell | 7323 | 0.01 | 1.73891 | 0.00000 | 1.73541 | ||
14645 | 2019.04.30 08:05 | t/p | 7321 | 0.01 | 1.74487 | 0.00000 | 1.74487 | 2.51 | 26255.69 |
14646 | 2019.04.30 19:00 | sell | 7324 | 0.02 | 1.74578 | 0.00000 | 0.00000 | ||
14647 | 2019.05.01 07:00 | buy | 7325 | 0.01 | 1.74551 | 0.00000 | 1.74901 | ||
14648 | 2019.05.01 08:31 | t/p | 7325 | 0.01 | 1.74901 | 0.00000 | 1.74901 | 2.59 | 26258.28 |
14649 | 2019.05.01 22:00 | sell | 7326 | 0.03 | 1.75310 | 0.00000 | 0.00000 | ||
14650 | 2019.05.02 10:00 | buy | 7327 | 0.01 | 1.75546 | 0.00000 | 1.75896 | ||
14651 | 2019.05.02 10:20 | buy | 7328 | 0.02 | 1.75346 | 0.00000 | 0.00000 | ||
14652 | 2019.05.02 11:00 | close | 7328 | 0.02 | 1.75652 | 0.00000 | 0.00000 | 4.53 | 26262.81 |
14653 | 2019.05.02 11:00 | close | 7327 | 0.01 | 1.75652 | 0.00000 | 1.75896 | 0.78 | 26263.59 |
14654 | 2019.05.02 12:54 | sell | 7329 | 0.05 | 1.75512 | 0.00000 | 0.00000 | ||
14655 | 2019.05.02 21:00 | buy | 7330 | 0.01 | 1.75581 | 0.00000 | 1.75931 | ||
14656 | 2019.05.03 09:43 | close | 7329 | 0.05 | 1.75053 | 0.00000 | 0.00000 | 17.03 | 26280.62 |
14657 | 2019.05.03 09:43 | close | 7326 | 0.03 | 1.75053 | 0.00000 | 0.00000 | 5.81 | 26286.43 |
14658 | 2019.05.03 09:43 | close | 7324 | 0.02 | 1.75053 | 0.00000 | 0.00000 | -6.92 | 26279.51 |
14659 | 2019.05.03 09:43 | close | 7323 | 0.01 | 1.75053 | 0.00000 | 1.73541 | -8.54 | 26270.97 |
14660 | 2019.05.03 14:50 | t/p | 7330 | 0.01 | 1.75931 | 0.00000 | 1.75931 | 2.56 | 26273.53 |
14661 | 2019.05.06 04:00 | sell | 7331 | 0.01 | 1.76825 | 0.00000 | 1.76475 | ||
14662 | 2019.05.06 11:33 | t/p | 7331 | 0.01 | 1.76475 | 0.00000 | 1.76475 | 2.59 | 26276.12 |
14663 | 2019.05.06 23:00 | buy | 7332 | 0.01 | 1.76151 | 0.00000 | 1.76501 | ||
14664 | 2019.05.07 14:00 | sell | 7333 | 0.01 | 1.76009 | 0.00000 | 1.75659 | ||
14665 | 2019.05.08 07:01 | t/p | 7333 | 0.01 | 1.75659 | 0.00000 | 1.75659 | 2.60 | 26278.72 |
14666 | 2019.05.08 19:00 | buy | 7334 | 0.02 | 1.75263 | 0.00000 | 0.00000 | ||
14667 | 2019.05.09 10:00 | sell | 7335 | 0.01 | 1.75253 | 0.00000 | 1.74903 | ||
14668 | 2019.05.10 01:53 | t/p | 7335 | 0.01 | 1.74903 | 0.00000 | 1.74903 | 2.60 | 26281.32 |
14669 | 2019.05.10 08:00 | buy | 7336 | 0.03 | 1.74965 | 0.00000 | 0.00000 | ||
14670 | 2019.05.10 12:02 | close | 7336 | 0.03 | 1.75378 | 0.00000 | 0.00000 | 9.17 | 26290.49 |
14671 | 2019.05.10 12:02 | close | 7334 | 0.02 | 1.75378 | 0.00000 | 0.00000 | 1.49 | 26291.98 |
14672 | 2019.05.10 12:02 | close | 7332 | 0.01 | 1.75378 | 0.00000 | 1.76501 | -5.88 | 26286.11 |
14673 | 2019.05.10 14:00 | sell | 7337 | 0.01 | 1.74424 | 0.00000 | 1.74074 | ||
14674 | 2019.05.10 14:15 | sell | 7338 | 0.02 | 1.74624 | 0.00000 | 0.00000 | ||
14675 | 2019.05.10 14:35 | sell | 7339 | 0.03 | 1.74825 | 0.00000 | 0.00000 | ||
14676 | 2019.05.10 14:49 | sell | 7340 | 0.05 | 1.75029 | 0.00000 | 0.00000 | ||
14677 | 2019.05.10 17:21 | close | 7340 | 0.05 | 1.74758 | 0.00000 | 0.00000 | 10.03 | 26296.14 |
14678 | 2019.05.10 17:21 | close | 7339 | 0.03 | 1.74758 | 0.00000 | 0.00000 | 1.49 | 26297.63 |
14679 | 2019.05.10 17:21 | close | 7338 | 0.02 | 1.74758 | 0.00000 | 0.00000 | -1.98 | 26295.65 |
14680 | 2019.05.10 17:21 | close | 7337 | 0.01 | 1.74758 | 0.00000 | 1.74074 | -2.47 | 26293.18 |
14681 | 2019.05.13 01:00 | buy | 7341 | 0.01 | 1.74805 | 0.00000 | 1.75155 | ||
14682 | 2019.05.13 12:19 | t/p | 7341 | 0.01 | 1.75155 | 0.00000 | 1.75155 | 2.59 | 26295.77 |
14683 | 2019.05.13 16:00 | sell | 7342 | 0.01 | 1.74529 | 0.00000 | 1.74179 | ||
14684 | 2019.05.14 01:00 | buy | 7343 | 0.01 | 1.74603 | 0.00000 | 1.74953 | ||
14685 | 2019.05.14 07:21 | t/p | 7342 | 0.01 | 1.74179 | 0.00000 | 1.74179 | 2.60 | 26298.37 |
14686 | 2019.05.14 08:00 | sell | 7344 | 0.01 | 1.74216 | 0.00000 | 1.73866 | ||
14687 | 2019.05.14 15:14 | t/p | 7344 | 0.01 | 1.73866 | 0.00000 | 1.73866 | 2.59 | 26300.96 |
14688 | 2019.05.15 01:00 | buy | 7345 | 0.02 | 1.73909 | 0.00000 | 0.00000 | ||
14689 | 2019.05.15 14:00 | sell | 7346 | 0.01 | 1.73034 | 0.00000 | 1.72684 | ||
14690 | 2019.05.15 17:54 | t/p | 7346 | 0.01 | 1.72684 | 0.00000 | 1.72684 | 2.58 | 26303.54 |
14691 | 2019.05.16 01:00 | buy | 7347 | 0.03 | 1.72705 | 0.00000 | 0.00000 | ||
14692 | 2019.05.16 11:00 | sell | 7348 | 0.01 | 1.71889 | 0.00000 | 1.71539 | ||
14693 | 2019.05.16 18:00 | buy | 7349 | 0.05 | 1.72172 | 0.00000 | 0.00000 | ||
14694 | 2019.05.17 09:00 | sell | 7350 | 0.02 | 1.72397 | 0.00000 | 0.00000 | ||
14695 | 2019.05.17 10:30 | close | 7350 | 0.02 | 1.72051 | 0.00000 | 0.00000 | 5.12 | 26308.66 |
14696 | 2019.05.17 10:30 | close | 7348 | 0.01 | 1.72051 | 0.00000 | 1.71539 | -1.18 | 26307.48 |
14697 | 2019.05.20 01:00 | buy | 7351 | 0.08 | 1.71179 | 0.00000 | 0.00000 | ||
14698 | 2019.05.20 17:00 | sell | 7352 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
14699 | 2019.05.21 01:00 | buy | 7353 | 0.12 | 1.70897 | 0.00000 | 0.00000 | ||
14700 | 2019.05.21 07:14 | t/p | 7352 | 0.01 | 1.70513 | 0.00000 | 1.70513 | 2.60 | 26310.07 |
14701 | 2019.05.21 08:00 | sell | 7354 | 0.01 | 1.70452 | 0.00000 | 1.70102 | ||
14702 | 2019.05.21 14:57 | close | 7353 | 0.12 | 1.71731 | 0.00000 | 0.00000 | 74.06 | 26384.13 |
14703 | 2019.05.21 14:57 | close | 7351 | 0.08 | 1.71731 | 0.00000 | 0.00000 | 32.47 | 26416.61 |
14704 | 2019.05.21 14:57 | close | 7349 | 0.05 | 1.71731 | 0.00000 | 0.00000 | -16.71 | 26399.90 |
14705 | 2019.05.21 14:57 | close | 7347 | 0.03 | 1.71731 | 0.00000 | 0.00000 | -21.86 | 26378.04 |
14706 | 2019.05.21 14:57 | close | 7345 | 0.02 | 1.71731 | 0.00000 | 0.00000 | -32.54 | 26345.50 |
14707 | 2019.05.21 14:57 | close | 7343 | 0.01 | 1.71731 | 0.00000 | 1.74953 | -21.43 | 26324.06 |
14708 | 2019.05.21 15:00 | buy | 7355 | 0.01 | 1.71511 | 0.00000 | 1.71861 | ||
14709 | 2019.05.21 15:03 | buy | 7356 | 0.02 | 1.71305 | 0.00000 | 0.00000 | ||
14710 | 2019.05.22 06:00 | buy | 7357 | 0.03 | 1.70421 | 0.00000 | 0.00000 | ||
14711 | 2019.05.22 06:34 | buy | 7358 | 0.05 | 1.70221 | 0.00000 | 0.00000 | ||
14712 | 2019.05.22 06:51 | t/p | 7354 | 0.01 | 1.70102 | 0.00000 | 1.70102 | 2.60 | 26326.66 |
14713 | 2019.05.22 06:54 | buy | 7359 | 0.08 | 1.70021 | 0.00000 | 0.00000 | ||
14714 | 2019.05.22 09:00 | sell | 7360 | 0.01 | 1.69632 | 0.00000 | 1.69282 | ||
14715 | 2019.05.22 12:30 | t/p | 7360 | 0.01 | 1.69282 | 0.00000 | 1.69282 | 2.58 | 26329.24 |
14716 | 2019.05.22 17:38 | close | 7359 | 0.08 | 1.70427 | 0.00000 | 0.00000 | 24.03 | 26353.27 |
14717 | 2019.05.22 17:38 | close | 7358 | 0.05 | 1.70427 | 0.00000 | 0.00000 | 7.62 | 26360.89 |
14718 | 2019.05.22 17:38 | close | 7357 | 0.03 | 1.70427 | 0.00000 | 0.00000 | 0.13 | 26361.02 |
14719 | 2019.05.22 17:38 | close | 7356 | 0.02 | 1.70427 | 0.00000 | 0.00000 | -13.04 | 26347.98 |
14720 | 2019.05.22 17:38 | close | 7355 | 0.01 | 1.70427 | 0.00000 | 1.71861 | -8.05 | 26339.94 |
14721 | 2019.05.22 17:38 | buy | 7361 | 0.01 | 1.70475 | 0.00000 | 1.70825 | ||
14722 | 2019.05.23 04:00 | sell | 7362 | 0.01 | 1.70015 | 0.00000 | 1.69665 | ||
14723 | 2019.05.23 07:04 | t/p | 7362 | 0.01 | 1.69665 | 0.00000 | 1.69665 | 2.59 | 26342.53 |
14724 | 2019.05.23 12:00 | buy | 7363 | 0.02 | 1.70187 | 0.00000 | 0.00000 | ||
14725 | 2019.05.23 13:03 | close | 7363 | 0.02 | 1.70458 | 0.00000 | 0.00000 | 4.01 | 26346.54 |
14726 | 2019.05.23 13:03 | close | 7361 | 0.01 | 1.70458 | 0.00000 | 1.70825 | -0.20 | 26346.34 |
14727 | 2019.05.23 22:00 | sell | 7364 | 0.01 | 1.70538 | 0.00000 | 1.70188 | ||
14728 | 2019.05.24 11:00 | buy | 7365 | 0.01 | 1.70782 | 0.00000 | 1.71132 | ||
14729 | 2019.05.24 11:34 | buy | 7366 | 0.02 | 1.70581 | 0.00000 | 0.00000 | ||
14730 | 2019.05.24 12:44 | t/p | 7364 | 0.01 | 1.70188 | 0.00000 | 1.70188 | 2.60 | 26348.94 |
14731 | 2019.05.24 13:00 | sell | 7367 | 0.01 | 1.70422 | 0.00000 | 1.70072 | ||
14732 | 2019.05.24 14:32 | close | 7366 | 0.02 | 1.70825 | 0.00000 | 0.00000 | 3.62 | 26352.56 |
14733 | 2019.05.24 14:32 | close | 7365 | 0.01 | 1.70825 | 0.00000 | 1.71132 | 0.32 | 26352.88 |
14734 | 2019.05.27 09:00 | sell | 7368 | 0.02 | 1.70839 | 0.00000 | 0.00000 | ||
14735 | 2019.05.27 10:07 | close | 7368 | 0.02 | 1.70519 | 0.00000 | 0.00000 | 4.73 | 26357.61 |
14736 | 2019.05.27 10:07 | close | 7367 | 0.01 | 1.70519 | 0.00000 | 1.70072 | -0.70 | 26356.91 |
14737 | 2019.05.27 21:00 | buy | 7369 | 0.01 | 1.70417 | 0.00000 | 1.70767 | ||
14738 | 2019.05.28 10:41 | t/p | 7369 | 0.01 | 1.70767 | 0.00000 | 1.70767 | 2.56 | 26359.47 |
14739 | 2019.05.28 21:00 | sell | 7370 | 0.01 | 1.70708 | 0.00000 | 1.70358 | ||
14740 | 2019.05.29 11:00 | buy | 7371 | 0.01 | 1.70727 | 0.00000 | 1.71077 | ||
14741 | 2019.05.29 14:01 | t/p | 7371 | 0.01 | 1.71077 | 0.00000 | 1.71077 | 2.59 | 26362.06 |
14742 | 2019.05.29 15:00 | buy | 7372 | 0.01 | 1.70886 | 0.00000 | 1.71236 | ||
14743 | 2019.05.30 05:00 | buy | 7373 | 0.02 | 1.70686 | 0.00000 | 0.00000 | ||
14744 | 2019.05.30 07:24 | t/p | 7370 | 0.01 | 1.70358 | 0.00000 | 1.70358 | 2.63 | 26364.69 |
14745 | 2019.05.30 09:00 | sell | 7374 | 0.01 | 1.70453 | 0.00000 | 1.70103 | ||
14746 | 2019.05.30 13:57 | t/p | 7374 | 0.01 | 1.70103 | 0.00000 | 1.70103 | 2.59 | 26367.28 |
14747 | 2019.05.30 20:00 | buy | 7375 | 0.03 | 1.70361 | 0.00000 | 0.00000 | ||
14748 | 2019.05.30 20:59 | buy | 7376 | 0.05 | 1.70161 | 0.00000 | 0.00000 | ||
14749 | 2019.05.30 23:44 | close | 7376 | 0.05 | 1.70469 | 0.00000 | 0.00000 | 11.39 | 26378.67 |
14750 | 2019.05.30 23:44 | close | 7375 | 0.03 | 1.70469 | 0.00000 | 0.00000 | 2.40 | 26381.07 |
14751 | 2019.05.30 23:44 | close | 7373 | 0.02 | 1.70469 | 0.00000 | 0.00000 | -3.21 | 26377.86 |
14752 | 2019.05.30 23:44 | close | 7372 | 0.01 | 1.70469 | 0.00000 | 1.71236 | -3.16 | 26374.70 |
14753 | 2019.05.31 11:00 | sell | 7377 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
14754 | 2019.05.31 13:06 | t/p | 7377 | 0.01 | 1.70209 | 0.00000 | 1.70209 | 2.59 | 26377.29 |
14755 | 2019.06.03 04:00 | sell | 7378 | 0.01 | 1.70754 | 0.00000 | 1.70404 | ||
14756 | 2019.06.03 11:37 | t/p | 7378 | 0.01 | 1.70404 | 0.00000 | 1.70404 | 2.59 | 26379.88 |
14757 | 2019.06.03 23:00 | buy | 7379 | 0.01 | 1.70304 | 0.00000 | 1.70654 | ||
14758 | 2019.06.04 10:00 | sell | 7380 | 0.01 | 1.70143 | 0.00000 | 1.69793 | ||
14759 | 2019.06.04 10:46 | sell | 7381 | 0.02 | 1.70343 | 0.00000 | 0.00000 | ||
14760 | 2019.06.04 15:11 | close | 7381 | 0.02 | 1.70100 | 0.00000 | 0.00000 | 3.60 | 26383.48 |
14761 | 2019.06.04 15:11 | close | 7380 | 0.01 | 1.70100 | 0.00000 | 1.69793 | 0.31 | 26383.79 |
14762 | 2019.06.04 18:00 | sell | 7382 | 0.01 | 1.70065 | 0.00000 | 1.69715 | ||
14763 | 2019.06.04 21:00 | buy | 7383 | 0.02 | 1.70047 | 0.00000 | 0.00000 | ||
14764 | 2019.06.05 07:25 | buy | 7384 | 0.03 | 1.69846 | 0.00000 | 0.00000 | ||
14765 | 2019.06.05 08:25 | close | 7384 | 0.03 | 1.70108 | 0.00000 | 0.00000 | 5.82 | 26389.61 |
14766 | 2019.06.05 08:25 | close | 7383 | 0.02 | 1.70108 | 0.00000 | 0.00000 | 0.85 | 26390.46 |
14767 | 2019.06.05 08:25 | close | 7379 | 0.01 | 1.70108 | 0.00000 | 1.70654 | -1.50 | 26388.96 |
14768 | 2019.06.05 12:00 | buy | 7385 | 0.01 | 1.70058 | 0.00000 | 1.70408 | ||
14769 | 2019.06.05 12:20 | t/p | 7385 | 0.01 | 1.70408 | 0.00000 | 1.70408 | 2.59 | 26391.55 |
14770 | 2019.06.05 12:20 | buy | 7386 | 0.01 | 1.70452 | 0.00000 | 1.70802 | ||
14771 | 2019.06.05 22:00 | sell | 7387 | 0.02 | 1.70274 | 0.00000 | 0.00000 | ||
14772 | 2019.06.06 07:05 | close | 7387 | 0.02 | 1.70026 | 0.00000 | 0.00000 | 3.73 | 26395.28 |
14773 | 2019.06.06 07:05 | close | 7382 | 0.01 | 1.70026 | 0.00000 | 1.69715 | 0.33 | 26395.60 |
14774 | 2019.06.06 13:21 | buy | 7388 | 0.02 | 1.70251 | 0.00000 | 0.00000 | ||
14775 | 2019.06.06 13:39 | buy | 7389 | 0.03 | 1.70051 | 0.00000 | 0.00000 | ||
14776 | 2019.06.06 14:25 | close | 7389 | 0.03 | 1.70302 | 0.00000 | 0.00000 | 5.57 | 26401.17 |
14777 | 2019.06.06 14:25 | close | 7388 | 0.02 | 1.70302 | 0.00000 | 0.00000 | 0.76 | 26401.93 |
14778 | 2019.06.06 14:25 | close | 7386 | 0.01 | 1.70302 | 0.00000 | 1.70802 | -1.19 | 26400.75 |
14779 | 2019.06.06 18:00 | sell | 7390 | 0.01 | 1.69836 | 0.00000 | 1.69486 | ||
14780 | 2019.06.07 00:53 | t/p | 7390 | 0.01 | 1.69486 | 0.00000 | 1.69486 | 2.60 | 26403.35 |
14781 | 2019.06.07 05:00 | buy | 7391 | 0.01 | 1.69530 | 0.00000 | 1.69880 | ||
14782 | 2019.06.07 09:01 | t/p | 7391 | 0.01 | 1.69880 | 0.00000 | 1.69880 | 2.59 | 26405.94 |
14783 | 2019.06.07 15:00 | sell | 7392 | 0.01 | 1.69509 | 0.00000 | 1.69159 | ||
14784 | 2019.06.07 16:54 | t/p | 7392 | 0.01 | 1.69159 | 0.00000 | 1.69159 | 2.58 | 26408.52 |
14785 | 2019.06.10 03:00 | buy | 7393 | 0.01 | 1.68918 | 0.00000 | 1.69268 | ||
14786 | 2019.06.10 12:00 | sell | 7394 | 0.01 | 1.67974 | 0.00000 | 1.67624 | ||
14787 | 2019.06.10 12:21 | sell | 7395 | 0.02 | 1.68174 | 0.00000 | 0.00000 | ||
14788 | 2019.06.10 17:00 | buy | 7396 | 0.02 | 1.68352 | 0.00000 | 0.00000 | ||
14789 | 2019.06.11 09:09 | close | 7396 | 0.02 | 1.68716 | 0.00000 | 0.00000 | 5.34 | 26413.85 |
14790 | 2019.06.11 09:09 | close | 7393 | 0.01 | 1.68716 | 0.00000 | 1.69268 | -1.52 | 26412.34 |
14791 | 2019.06.11 10:00 | buy | 7397 | 0.01 | 1.68486 | 0.00000 | 1.68836 | ||
14792 | 2019.06.11 14:48 | t/p | 7397 | 0.01 | 1.68836 | 0.00000 | 1.68836 | 2.59 | 26414.93 |
14793 | 2019.06.11 23:00 | sell | 7398 | 0.03 | 1.68963 | 0.00000 | 0.00000 | ||
14794 | 2019.06.12 10:00 | buy | 7399 | 0.01 | 1.69485 | 0.00000 | 1.69835 | ||
14795 | 2019.06.12 15:37 | sell | 7400 | 0.05 | 1.69168 | 0.00000 | 0.00000 | ||
14796 | 2019.06.12 15:43 | close | 7400 | 0.05 | 1.68736 | 0.00000 | 0.00000 | 15.98 | 26430.91 |
14797 | 2019.06.12 15:43 | close | 7398 | 0.03 | 1.68736 | 0.00000 | 0.00000 | 5.07 | 26435.98 |
14798 | 2019.06.12 15:43 | close | 7395 | 0.02 | 1.68736 | 0.00000 | 0.00000 | -8.28 | 26427.69 |
14799 | 2019.06.12 15:43 | close | 7394 | 0.01 | 1.68736 | 0.00000 | 1.67624 | -5.62 | 26422.07 |
14800 | 2019.06.12 15:43 | sell | 7401 | 0.01 | 1.68693 | 0.00000 | 1.68343 | ||
14801 | 2019.06.13 00:00 | buy | 7402 | 0.02 | 1.69274 | 0.00000 | 0.00000 | ||
14802 | 2019.06.13 15:00 | buy | 7403 | 0.03 | 1.69041 | 0.00000 | 0.00000 | ||
14803 | 2019.06.14 09:00 | sell | 7404 | 0.02 | 1.68901 | 0.00000 | 0.00000 | ||
14804 | 2019.06.14 09:14 | close | 7404 | 0.02 | 1.68657 | 0.00000 | 0.00000 | 3.61 | 26425.68 |
14805 | 2019.06.14 09:14 | close | 7401 | 0.01 | 1.68657 | 0.00000 | 1.68343 | 0.31 | 26425.99 |
14806 | 2019.06.14 09:14 | sell | 7405 | 0.01 | 1.68614 | 0.00000 | 1.68264 | ||
14807 | 2019.06.17 08:02 | sell | 7406 | 0.02 | 1.68815 | 0.00000 | 0.00000 | ||
14808 | 2019.06.17 14:00 | buy | 7407 | 0.05 | 1.68790 | 0.00000 | 0.00000 | ||
14809 | 2019.06.17 14:20 | buy | 7408 | 0.08 | 1.68590 | 0.00000 | 0.00000 | ||
14810 | 2019.06.17 14:20 | close | 7406 | 0.02 | 1.68573 | 0.00000 | 0.00000 | 3.57 | 26429.56 |
14811 | 2019.06.17 14:20 | close | 7405 | 0.01 | 1.68573 | 0.00000 | 1.68264 | 0.32 | 26429.88 |
14812 | 2019.06.17 14:57 | buy | 7409 | 0.12 | 1.68390 | 0.00000 | 0.00000 | ||
14813 | 2019.06.17 15:00 | sell | 7410 | 0.01 | 1.68248 | 0.00000 | 1.67898 | ||
14814 | 2019.06.18 01:54 | t/p | 7410 | 0.01 | 1.67898 | 0.00000 | 1.67898 | 2.60 | 26432.48 |
14815 | 2019.06.18 02:00 | buy | 7411 | 0.18 | 1.67912 | 0.00000 | 0.00000 | ||
14816 | 2019.06.18 18:00 | sell | 7412 | 0.01 | 1.67927 | 0.00000 | 1.67577 | ||
14817 | 2019.06.18 18:52 | sell | 7413 | 0.02 | 1.68129 | 0.00000 | 0.00000 | ||
14818 | 2019.06.19 06:55 | close | 7413 | 0.02 | 1.67886 | 0.00000 | 0.00000 | 3.62 | 26436.10 |
14819 | 2019.06.19 06:55 | close | 7412 | 0.01 | 1.67886 | 0.00000 | 1.67577 | 0.32 | 26436.42 |
14820 | 2019.06.19 08:00 | sell | 7414 | 0.01 | 1.67956 | 0.00000 | 1.67606 | ||
14821 | 2019.06.19 08:28 | sell | 7415 | 0.02 | 1.68156 | 0.00000 | 0.00000 | ||
14822 | 2019.06.19 12:34 | close | 7415 | 0.02 | 1.67913 | 0.00000 | 0.00000 | 3.60 | 26440.02 |
14823 | 2019.06.19 12:34 | close | 7414 | 0.01 | 1.67913 | 0.00000 | 1.67606 | 0.32 | 26440.34 |
14824 | 2019.06.19 14:10 | close | 7411 | 0.18 | 1.68438 | 0.00000 | 0.00000 | 69.59 | 26509.93 |
14825 | 2019.06.19 14:10 | close | 7409 | 0.12 | 1.68438 | 0.00000 | 0.00000 | 3.64 | 26513.57 |
14826 | 2019.06.19 14:10 | close | 7408 | 0.08 | 1.68438 | 0.00000 | 0.00000 | -9.41 | 26504.16 |
14827 | 2019.06.19 14:10 | close | 7407 | 0.05 | 1.68438 | 0.00000 | 0.00000 | -13.29 | 26490.87 |
14828 | 2019.06.19 14:10 | close | 7403 | 0.03 | 1.68438 | 0.00000 | 0.00000 | -13.69 | 26477.18 |
14829 | 2019.06.19 14:10 | close | 7402 | 0.02 | 1.68438 | 0.00000 | 0.00000 | -12.58 | 26464.60 |
14830 | 2019.06.19 14:10 | close | 7399 | 0.01 | 1.68438 | 0.00000 | 1.69835 | -7.93 | 26456.67 |
14831 | 2019.06.19 21:00 | sell | 7416 | 0.01 | 1.67813 | 0.00000 | 1.67463 | ||
14832 | 2019.06.20 08:00 | buy | 7417 | 0.01 | 1.68129 | 0.00000 | 1.68479 | ||
14833 | 2019.06.20 11:01 | t/p | 7416 | 0.01 | 1.67463 | 0.00000 | 1.67463 | 2.62 | 26459.29 |
14834 | 2019.06.20 13:00 | sell | 7418 | 0.01 | 1.66957 | 0.00000 | 1.66607 | ||
14835 | 2019.06.20 13:37 | sell | 7419 | 0.02 | 1.67159 | 0.00000 | 0.00000 | ||
14836 | 2019.06.20 18:00 | buy | 7420 | 0.02 | 1.67663 | 0.00000 | 0.00000 | ||
14837 | 2019.06.21 05:00 | sell | 7421 | 0.03 | 1.67387 | 0.00000 | 0.00000 | ||
14838 | 2019.06.21 09:00 | buy | 7422 | 0.03 | 1.67201 | 0.00000 | 0.00000 | ||
14839 | 2019.06.21 09:39 | close | 7421 | 0.03 | 1.67123 | 0.00000 | 0.00000 | 5.85 | 26465.14 |
14840 | 2019.06.21 09:39 | close | 7419 | 0.02 | 1.67123 | 0.00000 | 0.00000 | 0.55 | 26465.69 |
14841 | 2019.06.21 09:39 | close | 7418 | 0.01 | 1.67123 | 0.00000 | 1.66607 | -1.22 | 26464.47 |
14842 | 2019.06.21 09:59 | buy | 7423 | 0.05 | 1.66999 | 0.00000 | 0.00000 | ||
14843 | 2019.06.21 10:00 | sell | 7424 | 0.01 | 1.66980 | 0.00000 | 1.66630 | ||
14844 | 2019.06.21 13:27 | close | 7423 | 0.05 | 1.67365 | 0.00000 | 0.00000 | 13.54 | 26478.01 |
14845 | 2019.06.21 13:27 | close | 7422 | 0.03 | 1.67365 | 0.00000 | 0.00000 | 3.64 | 26481.65 |
14846 | 2019.06.21 13:27 | close | 7420 | 0.02 | 1.67365 | 0.00000 | 0.00000 | -4.46 | 26477.18 |
14847 | 2019.06.21 13:27 | close | 7417 | 0.01 | 1.67365 | 0.00000 | 1.68479 | -5.68 | 26471.51 |
14848 | 2019.06.21 15:00 | buy | 7425 | 0.01 | 1.67824 | 0.00000 | 1.68174 | ||
14849 | 2019.06.21 18:13 | t/p | 7425 | 0.01 | 1.68174 | 0.00000 | 1.68174 | 2.59 | 26474.10 |
14850 | 2019.06.24 03:00 | sell | 7426 | 0.02 | 1.68219 | 0.00000 | 0.00000 | ||
14851 | 2019.06.24 20:00 | buy | 7427 | 0.01 | 1.67996 | 0.00000 | 1.68346 | ||
14852 | 2019.06.25 06:58 | t/p | 7427 | 0.01 | 1.68346 | 0.00000 | 1.68346 | 2.56 | 26476.66 |
14853 | 2019.06.25 12:37 | close | 7426 | 0.02 | 1.67629 | 0.00000 | 0.00000 | 8.75 | 26485.41 |
14854 | 2019.06.25 12:37 | close | 7424 | 0.01 | 1.67629 | 0.00000 | 1.66630 | -4.78 | 26480.63 |
14855 | 2019.06.25 12:37 | sell | 7428 | 0.01 | 1.67584 | 0.00000 | 1.67234 | ||
14856 | 2019.06.25 19:54 | t/p | 7428 | 0.01 | 1.67234 | 0.00000 | 1.67234 | 2.59 | 26483.22 |
14857 | 2019.06.26 01:00 | buy | 7429 | 0.01 | 1.67249 | 0.00000 | 1.67599 | ||
14858 | 2019.06.26 10:00 | sell | 7430 | 0.01 | 1.66879 | 0.00000 | 1.66529 | ||
14859 | 2019.06.26 10:17 | sell | 7431 | 0.02 | 1.67085 | 0.00000 | 0.00000 | ||
14860 | 2019.06.26 11:03 | close | 7431 | 0.02 | 1.66841 | 0.00000 | 0.00000 | 3.61 | 26486.83 |
14861 | 2019.06.26 11:03 | close | 7430 | 0.01 | 1.66841 | 0.00000 | 1.66529 | 0.28 | 26487.11 |
14862 | 2019.06.26 12:00 | buy | 7432 | 0.02 | 1.66939 | 0.00000 | 0.00000 | ||
14863 | 2019.06.26 12:31 | buy | 7433 | 0.03 | 1.66737 | 0.00000 | 0.00000 | ||
14864 | 2019.06.26 14:00 | sell | 7434 | 0.01 | 1.66792 | 0.00000 | 1.66442 | ||
14865 | 2019.06.26 15:03 | buy | 7435 | 0.05 | 1.66537 | 0.00000 | 0.00000 | ||
14866 | 2019.06.26 15:08 | t/p | 7434 | 0.01 | 1.66442 | 0.00000 | 1.66442 | 2.59 | 26489.70 |
14867 | 2019.06.26 16:00 | sell | 7436 | 0.01 | 1.66412 | 0.00000 | 1.66062 | ||
14868 | 2019.06.27 09:46 | close | 7435 | 0.05 | 1.66818 | 0.00000 | 0.00000 | 10.01 | 26499.71 |
14869 | 2019.06.27 09:46 | close | 7433 | 0.03 | 1.66818 | 0.00000 | 0.00000 | 1.57 | 26501.28 |
14870 | 2019.06.27 09:46 | close | 7432 | 0.02 | 1.66818 | 0.00000 | 0.00000 | -1.95 | 26499.33 |
14871 | 2019.06.27 09:46 | close | 7429 | 0.01 | 1.66818 | 0.00000 | 1.67599 | -3.27 | 26496.07 |
14872 | 2019.06.27 17:49 | t/p | 7436 | 0.01 | 1.66062 | 0.00000 | 1.66062 | 2.62 | 26498.68 |
14873 | 2019.06.28 02:00 | buy | 7437 | 0.01 | 1.65961 | 0.00000 | 1.66311 | ||
14874 | 2019.06.28 13:13 | t/p | 7437 | 0.01 | 1.66311 | 0.00000 | 1.66311 | 2.59 | 26501.27 |