Sümbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=17; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2500; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=false; june=true; july=true; august=false; september=false; october=true; november=true; december=true; | ||||
Tulbad testis | 66018 | Modelleeritud hinnamuutused | 273475264 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 42 | ||
Kogu neto kasum | 16736.07 | Brutokasum | 36489.57 | Brutokahjum | -19753.51 |
Kasumifaktor | 1.85 | Eeldatav tasu | 3.04 | ||
Absoluutne langus | 1680.12 | Maksimaalne langus | 2271.62 (17.69%) | Suhteline langus | 21.25% (2244.48) |
Kõik tehingud | 5508 | Lühikesed positsioonid (võit %) | 2807 (73.00%) | Pikad positsioonid (võit %) | 2701 (73.82%) |
Kasumlikud tehingud (% kogusummast) | 4043 (73.40%) | Kahjumlikud tehingud (% kogusummast) | 1465 (26.60%) | ||
Suurim | kasumi tehing | 444.63 | kahjumi tehing | -208.68 | |
Keskmine | kasumi tehing | 9.03 | kahjumi tehing | -13.48 | |
Maksimum | järjestikused võidud (kasum rahas) | 25 (262.46) | järjestikused kaotused (kahjum rahas) | 7 (-438.16) | |
Maksimaalne | järjestikune kasum (võitude arv) | 695.83 (17) | järjestikune kahjum (kaotuste arv) | -598.83 (5) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 10:00 | buy | 1 | 0.01 | 1.56185 | 0.00000 | 1.56535 | ||
2 | 2009.01.01 22:24 | t/p | 1 | 0.01 | 1.56535 | 0.00000 | 1.56535 | 3.52 | 10003.52 |
3 | 2009.01.02 10:00 | sell | 2 | 0.01 | 1.55340 | 0.00000 | 1.54990 | ||
4 | 2009.01.02 10:22 | t/p | 2 | 0.01 | 1.54990 | 0.00000 | 1.54990 | 3.52 | 10007.04 |
5 | 2009.01.02 10:22 | sell | 3 | 0.01 | 1.54945 | 0.00000 | 1.54595 | ||
6 | 2009.01.02 10:36 | t/p | 3 | 0.01 | 1.54595 | 0.00000 | 1.54595 | 3.52 | 10010.56 |
7 | 2009.01.02 10:36 | sell | 4 | 0.01 | 1.54545 | 0.00000 | 1.54195 | ||
8 | 2009.01.02 11:07 | t/p | 4 | 0.01 | 1.54195 | 0.00000 | 1.54195 | 3.52 | 10014.08 |
9 | 2009.01.05 05:00 | sell | 5 | 0.01 | 1.56200 | 0.00000 | 1.55850 | ||
10 | 2009.01.05 10:00 | buy | 6 | 0.01 | 1.59587 | 0.00000 | 1.59937 | ||
11 | 2009.01.05 10:01 | buy | 7 | 0.02 | 1.59382 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 10:09 | buy | 8 | 0.03 | 1.59182 | 0.00000 | 0.00000 | ||
13 | 2009.01.05 10:15 | close | 8 | 0.03 | 1.59440 | 0.00000 | 0.00000 | 7.78 | 10021.86 |
14 | 2009.01.05 10:15 | close | 7 | 0.02 | 1.59440 | 0.00000 | 0.00000 | 1.17 | 10023.03 |
15 | 2009.01.05 10:15 | close | 6 | 0.01 | 1.59440 | 0.00000 | 1.59937 | -1.48 | 10021.55 |
16 | 2009.01.05 10:15 | buy | 9 | 0.01 | 1.59447 | 0.00000 | 1.59797 | ||
17 | 2009.01.05 10:31 | t/p | 9 | 0.01 | 1.59797 | 0.00000 | 1.59797 | 3.52 | 10025.07 |
18 | 2009.01.05 10:31 | buy | 10 | 0.01 | 1.59842 | 0.00000 | 1.60192 | ||
19 | 2009.01.05 10:45 | t/p | 10 | 0.01 | 1.60192 | 0.00000 | 1.60192 | 3.52 | 10028.59 |
20 | 2009.01.05 10:45 | buy | 11 | 0.01 | 1.60237 | 0.00000 | 1.60587 | ||
21 | 2009.01.05 12:14 | t/p | 11 | 0.01 | 1.60587 | 0.00000 | 1.60587 | 3.52 | 10032.11 |
22 | 2009.01.06 02:00 | sell | 12 | 0.02 | 1.62770 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 12:00 | buy | 13 | 0.01 | 1.64127 | 0.00000 | 1.64477 | ||
24 | 2009.01.06 12:27 | t/p | 13 | 0.01 | 1.64477 | 0.00000 | 1.64477 | 3.52 | 10035.63 |
25 | 2009.01.06 12:27 | buy | 14 | 0.01 | 1.64547 | 0.00000 | 1.64897 | ||
26 | 2009.01.06 12:31 | buy | 15 | 0.02 | 1.64342 | 0.00000 | 0.00000 | ||
27 | 2009.01.06 12:51 | buy | 16 | 0.03 | 1.64102 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 14:51 | close | 16 | 0.03 | 1.64375 | 0.00000 | 0.00000 | 8.24 | 10043.87 |
29 | 2009.01.06 14:51 | close | 15 | 0.02 | 1.64375 | 0.00000 | 0.00000 | 0.67 | 10044.54 |
30 | 2009.01.06 14:51 | close | 14 | 0.01 | 1.64375 | 0.00000 | 1.64897 | -1.73 | 10042.81 |
31 | 2009.01.07 03:00 | sell | 17 | 0.03 | 1.65990 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 03:07 | sell | 18 | 0.05 | 1.66195 | 0.00000 | 0.00000 | ||
33 | 2009.01.07 03:46 | sell | 19 | 0.08 | 1.66395 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 07:56 | close | 19 | 0.08 | 1.65267 | 0.00000 | 0.00000 | 90.72 | 10133.53 |
35 | 2009.01.07 07:56 | close | 18 | 0.05 | 1.65267 | 0.00000 | 0.00000 | 46.65 | 10180.18 |
36 | 2009.01.07 07:56 | close | 17 | 0.03 | 1.65267 | 0.00000 | 0.00000 | 21.80 | 10201.98 |
37 | 2009.01.07 07:56 | close | 12 | 0.02 | 1.65267 | 0.00000 | 0.00000 | -50.30 | 10151.68 |
38 | 2009.01.07 07:56 | close | 5 | 0.01 | 1.65267 | 0.00000 | 1.55850 | -91.25 | 10060.43 |
39 | 2009.01.07 17:00 | buy | 20 | 0.01 | 1.66912 | 0.00000 | 1.67262 | ||
40 | 2009.01.07 17:12 | buy | 21 | 0.02 | 1.66667 | 0.00000 | 0.00000 | ||
41 | 2009.01.07 17:18 | buy | 22 | 0.03 | 1.66457 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 17:29 | close | 22 | 0.03 | 1.66720 | 0.00000 | 0.00000 | 7.93 | 10068.36 |
43 | 2009.01.07 17:29 | close | 21 | 0.02 | 1.66720 | 0.00000 | 0.00000 | 1.07 | 10069.43 |
44 | 2009.01.07 17:29 | close | 20 | 0.01 | 1.66720 | 0.00000 | 1.67262 | -1.93 | 10067.50 |
45 | 2009.01.07 17:29 | buy | 23 | 0.01 | 1.66767 | 0.00000 | 1.67117 | ||
46 | 2009.01.07 17:58 | buy | 24 | 0.02 | 1.66502 | 0.00000 | 0.00000 | ||
47 | 2009.01.07 18:28 | close | 24 | 0.02 | 1.66765 | 0.00000 | 0.00000 | 5.29 | 10072.79 |
48 | 2009.01.07 18:28 | close | 23 | 0.01 | 1.66765 | 0.00000 | 1.67117 | -0.02 | 10072.77 |
49 | 2009.01.08 03:00 | sell | 25 | 0.01 | 1.66220 | 0.00000 | 1.65870 | ||
50 | 2009.01.08 03:20 | sell | 26 | 0.02 | 1.66435 | 0.00000 | 0.00000 | ||
51 | 2009.01.08 04:09 | close | 26 | 0.02 | 1.66187 | 0.00000 | 0.00000 | 4.99 | 10077.76 |
52 | 2009.01.08 04:09 | close | 25 | 0.01 | 1.66187 | 0.00000 | 1.65870 | 0.33 | 10078.09 |
53 | 2009.01.08 14:00 | buy | 27 | 0.01 | 1.67692 | 0.00000 | 1.68042 | ||
54 | 2009.01.08 14:02 | buy | 28 | 0.02 | 1.67462 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 14:06 | buy | 29 | 0.03 | 1.67262 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 14:09 | buy | 30 | 0.05 | 1.67062 | 0.00000 | 0.00000 | ||
57 | 2009.01.08 14:16 | close | 30 | 0.05 | 1.67340 | 0.00000 | 0.00000 | 13.98 | 10092.07 |
58 | 2009.01.08 14:16 | close | 29 | 0.03 | 1.67340 | 0.00000 | 0.00000 | 2.35 | 10094.42 |
59 | 2009.01.08 14:16 | close | 28 | 0.02 | 1.67340 | 0.00000 | 0.00000 | -2.45 | 10091.97 |
60 | 2009.01.08 14:16 | close | 27 | 0.01 | 1.67340 | 0.00000 | 1.68042 | -3.54 | 10088.43 |
61 | 2009.01.08 14:16 | buy | 31 | 0.01 | 1.67382 | 0.00000 | 1.67732 | ||
62 | 2009.01.08 14:40 | buy | 32 | 0.02 | 1.67182 | 0.00000 | 0.00000 | ||
63 | 2009.01.08 14:47 | buy | 33 | 0.03 | 1.66982 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 14:48 | buy | 34 | 0.05 | 1.66767 | 0.00000 | 0.00000 | ||
65 | 2009.01.08 14:54 | buy | 35 | 0.08 | 1.66557 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 14:59 | buy | 36 | 0.12 | 1.66357 | 0.00000 | 0.00000 | ||
67 | 2009.01.08 20:04 | close | 36 | 0.12 | 1.66685 | 0.00000 | 0.00000 | 39.59 | 10128.02 |
68 | 2009.01.08 20:04 | close | 35 | 0.08 | 1.66685 | 0.00000 | 0.00000 | 10.29 | 10138.31 |
69 | 2009.01.08 20:04 | close | 34 | 0.05 | 1.66685 | 0.00000 | 0.00000 | -4.12 | 10134.19 |
70 | 2009.01.08 20:04 | close | 33 | 0.03 | 1.66685 | 0.00000 | 0.00000 | -8.96 | 10125.23 |
71 | 2009.01.08 20:04 | close | 32 | 0.02 | 1.66685 | 0.00000 | 0.00000 | -10.00 | 10115.23 |
72 | 2009.01.08 20:04 | close | 31 | 0.01 | 1.66685 | 0.00000 | 1.67732 | -7.01 | 10108.22 |
73 | 2009.01.08 22:00 | sell | 37 | 0.01 | 1.66240 | 0.00000 | 1.65890 | ||
74 | 2009.01.08 22:04 | sell | 38 | 0.02 | 1.66440 | 0.00000 | 0.00000 | ||
75 | 2009.01.09 03:00 | buy | 39 | 0.01 | 1.66342 | 0.00000 | 1.66692 | ||
76 | 2009.01.09 06:35 | t/p | 39 | 0.01 | 1.66692 | 0.00000 | 1.66692 | 3.52 | 10111.74 |
77 | 2009.01.09 06:35 | buy | 40 | 0.01 | 1.66737 | 0.00000 | 1.67087 | ||
78 | 2009.01.09 08:58 | close | 38 | 0.02 | 1.66197 | 0.00000 | 0.00000 | 4.78 | 10116.52 |
79 | 2009.01.09 08:58 | close | 37 | 0.01 | 1.66197 | 0.00000 | 1.65890 | 0.38 | 10116.90 |
80 | 2009.01.09 10:00 | sell | 41 | 0.01 | 1.65620 | 0.00000 | 1.65270 | ||
81 | 2009.01.09 10:14 | sell | 42 | 0.02 | 1.65825 | 0.00000 | 0.00000 | ||
82 | 2009.01.09 10:21 | sell | 43 | 0.03 | 1.66035 | 0.00000 | 0.00000 | ||
83 | 2009.01.09 10:27 | sell | 44 | 0.05 | 1.66240 | 0.00000 | 0.00000 | ||
84 | 2009.01.09 10:32 | sell | 45 | 0.08 | 1.66440 | 0.00000 | 0.00000 | ||
85 | 2009.01.09 10:34 | close | 45 | 0.08 | 1.66132 | 0.00000 | 0.00000 | 24.76 | 10141.66 |
86 | 2009.01.09 10:34 | close | 44 | 0.05 | 1.66132 | 0.00000 | 0.00000 | 5.43 | 10147.09 |
87 | 2009.01.09 10:34 | close | 43 | 0.03 | 1.66132 | 0.00000 | 0.00000 | -2.92 | 10144.17 |
88 | 2009.01.09 10:34 | close | 42 | 0.02 | 1.66132 | 0.00000 | 0.00000 | -6.17 | 10138.00 |
89 | 2009.01.09 10:34 | close | 41 | 0.01 | 1.66132 | 0.00000 | 1.65270 | -5.14 | 10132.86 |
90 | 2009.01.09 10:34 | sell | 46 | 0.01 | 1.66085 | 0.00000 | 1.65735 | ||
91 | 2009.01.09 10:40 | sell | 47 | 0.02 | 1.66290 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 10:47 | sell | 48 | 0.03 | 1.66490 | 0.00000 | 0.00000 | ||
93 | 2009.01.09 12:09 | t/p | 40 | 0.01 | 1.67087 | 0.00000 | 1.67087 | 3.52 | 10136.38 |
94 | 2009.01.09 14:00 | buy | 49 | 0.01 | 1.68022 | 0.00000 | 1.68372 | ||
95 | 2009.01.09 14:02 | t/p | 49 | 0.01 | 1.68372 | 0.00000 | 1.68372 | 3.52 | 10139.90 |
96 | 2009.01.09 14:02 | buy | 50 | 0.01 | 1.68422 | 0.00000 | 1.68772 | ||
97 | 2009.01.09 14:14 | t/p | 50 | 0.01 | 1.68772 | 0.00000 | 1.68772 | 3.52 | 10143.42 |
98 | 2009.01.09 14:14 | buy | 51 | 0.01 | 1.68822 | 0.00000 | 1.69172 | ||
99 | 2009.01.09 14:29 | t/p | 51 | 0.01 | 1.69172 | 0.00000 | 1.69172 | 3.52 | 10146.94 |
100 | 2009.01.09 14:29 | buy | 52 | 0.01 | 1.69242 | 0.00000 | 1.69592 | ||
101 | 2009.01.09 14:30 | buy | 53 | 0.02 | 1.69027 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 14:34 | buy | 54 | 0.03 | 1.68822 | 0.00000 | 0.00000 | ||
103 | 2009.01.09 14:35 | buy | 55 | 0.05 | 1.68617 | 0.00000 | 0.00000 | ||
104 | 2009.01.09 14:38 | buy | 56 | 0.08 | 1.68327 | 0.00000 | 0.00000 | ||
105 | 2009.01.09 14:56 | buy | 57 | 0.12 | 1.68112 | 0.00000 | 0.00000 | ||
106 | 2009.01.09 15:15 | close | 57 | 0.12 | 1.68475 | 0.00000 | 0.00000 | 43.81 | 10190.75 |
107 | 2009.01.09 15:15 | close | 56 | 0.08 | 1.68475 | 0.00000 | 0.00000 | 11.91 | 10202.66 |
108 | 2009.01.09 15:15 | close | 55 | 0.05 | 1.68475 | 0.00000 | 0.00000 | -7.14 | 10195.52 |
109 | 2009.01.09 15:15 | close | 54 | 0.03 | 1.68475 | 0.00000 | 0.00000 | -10.47 | 10185.05 |
110 | 2009.01.09 15:15 | close | 53 | 0.02 | 1.68475 | 0.00000 | 0.00000 | -11.10 | 10173.95 |
111 | 2009.01.09 15:15 | close | 52 | 0.01 | 1.68475 | 0.00000 | 1.69592 | -7.71 | 10166.24 |
112 | 2009.01.12 00:00 | sell | 58 | 0.05 | 1.68030 | 0.00000 | 0.00000 | ||
113 | 2009.01.12 00:28 | sell | 59 | 0.08 | 1.68235 | 0.00000 | 0.00000 | ||
114 | 2009.01.12 08:53 | close | 59 | 0.08 | 1.67512 | 0.00000 | 0.00000 | 58.14 | 10224.38 |
115 | 2009.01.12 08:53 | close | 58 | 0.05 | 1.67512 | 0.00000 | 0.00000 | 26.04 | 10250.42 |
116 | 2009.01.12 08:53 | close | 48 | 0.03 | 1.67512 | 0.00000 | 0.00000 | -30.97 | 10219.45 |
117 | 2009.01.12 08:53 | close | 47 | 0.02 | 1.67512 | 0.00000 | 0.00000 | -24.66 | 10194.79 |
118 | 2009.01.12 08:53 | close | 46 | 0.01 | 1.67512 | 0.00000 | 1.65735 | -14.40 | 10180.39 |
119 | 2009.01.13 02:00 | buy | 60 | 0.01 | 1.65217 | 0.00000 | 1.65567 | ||
120 | 2009.01.13 02:11 | buy | 61 | 0.02 | 1.65002 | 0.00000 | 0.00000 | ||
121 | 2009.01.13 05:42 | close | 61 | 0.02 | 1.65250 | 0.00000 | 0.00000 | 4.99 | 10185.38 |
122 | 2009.01.13 05:42 | close | 60 | 0.01 | 1.65250 | 0.00000 | 1.65567 | 0.33 | 10185.71 |
123 | 2009.01.13 11:00 | sell | 62 | 0.01 | 1.63545 | 0.00000 | 1.63195 | ||
124 | 2009.01.13 11:30 | t/p | 62 | 0.01 | 1.63195 | 0.00000 | 1.63195 | 3.52 | 10189.23 |
125 | 2009.01.13 11:30 | sell | 63 | 0.01 | 1.63160 | 0.00000 | 1.62810 | ||
126 | 2009.01.13 12:32 | t/p | 63 | 0.01 | 1.62810 | 0.00000 | 1.62810 | 3.52 | 10192.75 |
127 | 2009.01.14 02:00 | buy | 64 | 0.01 | 1.62577 | 0.00000 | 1.62927 | ||
128 | 2009.01.14 07:25 | t/p | 64 | 0.01 | 1.62927 | 0.00000 | 1.62927 | 3.52 | 10196.27 |
129 | 2009.01.14 22:00 | sell | 65 | 0.01 | 1.63025 | 0.00000 | 1.62675 | ||
130 | 2009.01.15 00:00 | buy | 66 | 0.01 | 1.62992 | 0.00000 | 1.63342 | ||
131 | 2009.01.15 00:32 | buy | 67 | 0.02 | 1.62792 | 0.00000 | 0.00000 | ||
132 | 2009.01.15 01:16 | t/p | 65 | 0.01 | 1.62675 | 0.00000 | 1.62675 | 3.37 | 10199.64 |
133 | 2009.01.15 02:00 | sell | 68 | 0.01 | 1.62615 | 0.00000 | 1.62265 | ||
134 | 2009.01.15 02:27 | sell | 69 | 0.02 | 1.62820 | 0.00000 | 0.00000 | ||
135 | 2009.01.15 02:34 | close | 67 | 0.02 | 1.63040 | 0.00000 | 0.00000 | 4.99 | 10204.63 |
136 | 2009.01.15 02:34 | close | 66 | 0.01 | 1.63040 | 0.00000 | 1.63342 | 0.49 | 10205.12 |
137 | 2009.01.15 02:37 | sell | 70 | 0.03 | 1.63025 | 0.00000 | 0.00000 | ||
138 | 2009.01.15 09:00 | buy | 71 | 0.01 | 1.62852 | 0.00000 | 1.63202 | ||
139 | 2009.01.15 09:00 | close | 70 | 0.03 | 1.62767 | 0.00000 | 0.00000 | 7.78 | 10212.90 |
140 | 2009.01.15 09:00 | close | 69 | 0.02 | 1.62767 | 0.00000 | 0.00000 | 1.07 | 10213.97 |
141 | 2009.01.15 09:00 | close | 68 | 0.01 | 1.62767 | 0.00000 | 1.62265 | -1.53 | 10212.44 |
142 | 2009.01.15 09:42 | t/p | 71 | 0.01 | 1.63202 | 0.00000 | 1.63202 | 3.52 | 10215.96 |
143 | 2009.01.15 09:42 | buy | 72 | 0.01 | 1.63262 | 0.00000 | 1.63612 | ||
144 | 2009.01.15 10:30 | t/p | 72 | 0.01 | 1.63612 | 0.00000 | 1.63612 | 3.52 | 10219.48 |
145 | 2009.01.19 02:00 | buy | 73 | 0.01 | 1.65437 | 0.00000 | 1.65787 | ||
146 | 2009.01.19 02:39 | t/p | 73 | 0.01 | 1.65787 | 0.00000 | 1.65787 | 3.52 | 10223.00 |
147 | 2009.01.19 02:39 | buy | 74 | 0.01 | 1.65837 | 0.00000 | 1.66187 | ||
148 | 2009.01.19 03:17 | t/p | 74 | 0.01 | 1.66187 | 0.00000 | 1.66187 | 3.52 | 10226.52 |
149 | 2009.01.19 10:00 | sell | 75 | 0.01 | 1.64530 | 0.00000 | 1.64180 | ||
150 | 2009.01.19 10:02 | sell | 76 | 0.02 | 1.64735 | 0.00000 | 0.00000 | ||
151 | 2009.01.19 10:16 | sell | 77 | 0.03 | 1.64935 | 0.00000 | 0.00000 | ||
152 | 2009.01.19 10:19 | close | 77 | 0.03 | 1.64677 | 0.00000 | 0.00000 | 7.78 | 10234.30 |
153 | 2009.01.19 10:19 | close | 76 | 0.02 | 1.64677 | 0.00000 | 0.00000 | 1.16 | 10235.46 |
154 | 2009.01.19 10:19 | close | 75 | 0.01 | 1.64677 | 0.00000 | 1.64180 | -1.48 | 10233.98 |
155 | 2009.01.19 10:19 | sell | 78 | 0.01 | 1.64645 | 0.00000 | 1.64295 | ||
156 | 2009.01.19 10:29 | sell | 79 | 0.02 | 1.64850 | 0.00000 | 0.00000 | ||
157 | 2009.01.19 10:51 | close | 79 | 0.02 | 1.64602 | 0.00000 | 0.00000 | 4.98 | 10238.96 |
158 | 2009.01.19 10:51 | close | 78 | 0.01 | 1.64602 | 0.00000 | 1.64295 | 0.44 | 10239.40 |
159 | 2009.01.19 10:51 | sell | 80 | 0.01 | 1.64560 | 0.00000 | 1.64210 | ||
160 | 2009.01.19 10:55 | sell | 81 | 0.02 | 1.64775 | 0.00000 | 0.00000 | ||
161 | 2009.01.19 11:01 | close | 81 | 0.02 | 1.64527 | 0.00000 | 0.00000 | 4.99 | 10244.39 |
162 | 2009.01.19 11:01 | close | 80 | 0.01 | 1.64527 | 0.00000 | 1.64210 | 0.33 | 10244.72 |
163 | 2009.01.19 22:00 | buy | 82 | 0.01 | 1.63557 | 0.00000 | 1.63907 | ||
164 | 2009.01.19 22:09 | buy | 83 | 0.02 | 1.63247 | 0.00000 | 0.00000 | ||
165 | 2009.01.19 22:11 | buy | 84 | 0.03 | 1.63032 | 0.00000 | 0.00000 | ||
166 | 2009.01.19 22:23 | close | 84 | 0.03 | 1.63320 | 0.00000 | 0.00000 | 8.69 | 10253.41 |
167 | 2009.01.19 22:23 | close | 83 | 0.02 | 1.63320 | 0.00000 | 0.00000 | 1.47 | 10254.88 |
168 | 2009.01.19 22:23 | close | 82 | 0.01 | 1.63320 | 0.00000 | 1.63907 | -2.39 | 10252.49 |
169 | 2009.01.19 22:23 | buy | 85 | 0.01 | 1.63307 | 0.00000 | 1.63657 | ||
170 | 2009.01.19 22:29 | buy | 86 | 0.02 | 1.63102 | 0.00000 | 0.00000 | ||
171 | 2009.01.19 23:44 | close | 86 | 0.02 | 1.63360 | 0.00000 | 0.00000 | 5.19 | 10257.68 |
172 | 2009.01.19 23:44 | close | 85 | 0.01 | 1.63360 | 0.00000 | 1.63657 | 0.53 | 10258.21 |
173 | 2009.01.20 02:00 | sell | 87 | 0.01 | 1.62035 | 0.00000 | 1.61685 | ||
174 | 2009.01.20 02:15 | sell | 88 | 0.02 | 1.62245 | 0.00000 | 0.00000 | ||
175 | 2009.01.20 02:47 | sell | 89 | 0.03 | 1.62450 | 0.00000 | 0.00000 | ||
176 | 2009.01.20 03:01 | close | 89 | 0.03 | 1.62192 | 0.00000 | 0.00000 | 7.78 | 10265.99 |
177 | 2009.01.20 03:01 | close | 88 | 0.02 | 1.62192 | 0.00000 | 0.00000 | 1.07 | 10267.06 |
178 | 2009.01.20 03:01 | close | 87 | 0.01 | 1.62192 | 0.00000 | 1.61685 | -1.58 | 10265.48 |
179 | 2009.01.20 18:00 | buy | 90 | 0.01 | 1.60362 | 0.00000 | 1.60712 | ||
180 | 2009.01.20 18:08 | buy | 91 | 0.02 | 1.60162 | 0.00000 | 0.00000 | ||
181 | 2009.01.20 18:13 | buy | 92 | 0.03 | 1.59957 | 0.00000 | 0.00000 | ||
182 | 2009.01.20 18:22 | close | 92 | 0.03 | 1.60210 | 0.00000 | 0.00000 | 7.63 | 10273.11 |
183 | 2009.01.20 18:22 | close | 91 | 0.02 | 1.60210 | 0.00000 | 0.00000 | 0.97 | 10274.08 |
184 | 2009.01.20 18:22 | close | 90 | 0.01 | 1.60210 | 0.00000 | 1.60712 | -1.53 | 10272.55 |
185 | 2009.01.20 18:22 | buy | 93 | 0.01 | 1.60247 | 0.00000 | 1.60597 | ||
186 | 2009.01.20 18:33 | buy | 94 | 0.02 | 1.60042 | 0.00000 | 0.00000 | ||
187 | 2009.01.21 09:00 | sell | 95 | 0.01 | 1.57970 | 0.00000 | 1.57620 | ||
188 | 2009.01.21 09:04 | t/p | 95 | 0.01 | 1.57620 | 0.00000 | 1.57620 | 3.52 | 10276.07 |
189 | 2009.01.21 09:04 | sell | 96 | 0.01 | 1.57575 | 0.00000 | 1.57225 | ||
190 | 2009.01.21 09:29 | t/p | 96 | 0.01 | 1.57225 | 0.00000 | 1.57225 | 3.51 | 10279.58 |
191 | 2009.01.21 09:29 | sell | 97 | 0.01 | 1.57165 | 0.00000 | 1.56815 | ||
192 | 2009.01.21 09:29 | sell | 98 | 0.02 | 1.57365 | 0.00000 | 0.00000 | ||
193 | 2009.01.21 09:30 | close | 98 | 0.02 | 1.57122 | 0.00000 | 0.00000 | 4.89 | 10284.47 |
194 | 2009.01.21 09:30 | close | 97 | 0.01 | 1.57122 | 0.00000 | 1.56815 | 0.43 | 10284.90 |
195 | 2009.01.21 09:30 | sell | 99 | 0.01 | 1.57080 | 0.00000 | 1.56730 | ||
196 | 2009.01.21 09:32 | sell | 100 | 0.02 | 1.57280 | 0.00000 | 0.00000 | ||
197 | 2009.01.21 09:35 | sell | 101 | 0.03 | 1.57490 | 0.00000 | 0.00000 | ||
198 | 2009.01.21 09:46 | sell | 102 | 0.05 | 1.57690 | 0.00000 | 0.00000 | ||
199 | 2009.01.21 09:51 | close | 102 | 0.05 | 1.57412 | 0.00000 | 0.00000 | 13.97 | 10298.87 |
200 | 2009.01.21 09:51 | close | 101 | 0.03 | 1.57412 | 0.00000 | 0.00000 | 2.35 | 10301.22 |
201 | 2009.01.21 09:51 | close | 100 | 0.02 | 1.57412 | 0.00000 | 0.00000 | -2.65 | 10298.57 |
202 | 2009.01.21 09:51 | close | 99 | 0.01 | 1.57412 | 0.00000 | 1.56730 | -3.34 | 10295.23 |
203 | 2009.01.21 09:51 | sell | 103 | 0.01 | 1.57370 | 0.00000 | 1.57020 | ||
204 | 2009.01.21 09:56 | sell | 104 | 0.02 | 1.57570 | 0.00000 | 0.00000 | ||
205 | 2009.01.21 09:59 | sell | 105 | 0.03 | 1.57845 | 0.00000 | 0.00000 | ||
206 | 2009.01.21 10:02 | close | 105 | 0.03 | 1.57547 | 0.00000 | 0.00000 | 8.99 | 10304.22 |
207 | 2009.01.21 10:02 | close | 104 | 0.02 | 1.57547 | 0.00000 | 0.00000 | 0.46 | 10304.68 |
208 | 2009.01.21 10:02 | close | 103 | 0.01 | 1.57547 | 0.00000 | 1.57020 | -1.78 | 10302.90 |
209 | 2009.01.21 19:00 | buy | 106 | 0.03 | 1.58867 | 0.00000 | 0.00000 | ||
210 | 2009.01.21 19:21 | close | 106 | 0.03 | 1.59605 | 0.00000 | 0.00000 | 22.27 | 10325.17 |
211 | 2009.01.21 19:21 | close | 94 | 0.02 | 1.59605 | 0.00000 | 0.00000 | -8.75 | 10316.42 |
212 | 2009.01.21 19:21 | close | 93 | 0.01 | 1.59605 | 0.00000 | 1.60597 | -6.44 | 10309.99 |
213 | 2009.01.21 19:21 | buy | 107 | 0.01 | 1.59632 | 0.00000 | 1.59982 | ||
214 | 2009.01.21 19:37 | t/p | 107 | 0.01 | 1.59982 | 0.00000 | 1.59982 | 3.52 | 10313.51 |
215 | 2009.01.21 19:37 | buy | 108 | 0.01 | 1.60032 | 0.00000 | 1.60382 | ||
216 | 2009.01.21 19:42 | buy | 109 | 0.02 | 1.59827 | 0.00000 | 0.00000 | ||
217 | 2009.01.21 19:48 | close | 109 | 0.02 | 1.60085 | 0.00000 | 0.00000 | 5.19 | 10318.70 |
218 | 2009.01.21 19:48 | close | 108 | 0.01 | 1.60085 | 0.00000 | 1.60382 | 0.54 | 10319.24 |
219 | 2009.01.21 19:48 | buy | 110 | 0.01 | 1.60107 | 0.00000 | 1.60457 | ||
220 | 2009.01.21 19:49 | t/p | 110 | 0.01 | 1.60457 | 0.00000 | 1.60457 | 3.52 | 10322.76 |
221 | 2009.01.21 19:49 | buy | 111 | 0.01 | 1.60537 | 0.00000 | 1.60887 | ||
222 | 2009.01.21 19:49 | buy | 112 | 0.02 | 1.60332 | 0.00000 | 0.00000 | ||
223 | 2009.01.21 19:49 | buy | 113 | 0.03 | 1.60092 | 0.00000 | 0.00000 | ||
224 | 2009.01.21 19:51 | close | 113 | 0.03 | 1.60370 | 0.00000 | 0.00000 | 8.39 | 10331.15 |
225 | 2009.01.21 19:51 | close | 112 | 0.02 | 1.60370 | 0.00000 | 0.00000 | 0.77 | 10331.92 |
226 | 2009.01.21 19:51 | close | 111 | 0.01 | 1.60370 | 0.00000 | 1.60887 | -1.68 | 10330.24 |
227 | 2009.01.21 19:51 | buy | 114 | 0.01 | 1.60347 | 0.00000 | 1.60697 | ||
228 | 2009.01.21 19:53 | t/p | 114 | 0.01 | 1.60697 | 0.00000 | 1.60697 | 3.52 | 10333.76 |
229 | 2009.01.21 19:53 | buy | 115 | 0.01 | 1.60812 | 0.00000 | 1.61162 | ||
230 | 2009.01.21 19:53 | t/p | 115 | 0.01 | 1.61162 | 0.00000 | 1.61162 | 3.52 | 10337.28 |
231 | 2009.01.21 19:53 | buy | 116 | 0.01 | 1.61217 | 0.00000 | 1.61567 | ||
232 | 2009.01.21 19:55 | buy | 117 | 0.02 | 1.61012 | 0.00000 | 0.00000 | ||
233 | 2009.01.21 19:56 | close | 117 | 0.02 | 1.61265 | 0.00000 | 0.00000 | 5.09 | 10342.37 |
234 | 2009.01.21 19:56 | close | 116 | 0.01 | 1.61265 | 0.00000 | 1.61567 | 0.48 | 10342.85 |
235 | 2009.01.21 19:56 | buy | 118 | 0.01 | 1.61362 | 0.00000 | 1.61712 | ||
236 | 2009.01.21 19:58 | buy | 119 | 0.02 | 1.61122 | 0.00000 | 0.00000 | ||
237 | 2009.01.21 20:01 | close | 119 | 0.02 | 1.61380 | 0.00000 | 0.00000 | 5.19 | 10348.04 |
238 | 2009.01.21 20:01 | close | 118 | 0.01 | 1.61380 | 0.00000 | 1.61712 | 0.18 | 10348.22 |
239 | 2009.01.22 08:00 | sell | 120 | 0.01 | 1.60725 | 0.00000 | 1.60375 | ||
240 | 2009.01.22 08:12 | t/p | 120 | 0.01 | 1.60375 | 0.00000 | 1.60375 | 3.52 | 10351.74 |
241 | 2009.01.22 08:12 | sell | 121 | 0.01 | 1.60310 | 0.00000 | 1.59960 | ||
242 | 2009.01.22 08:16 | sell | 122 | 0.02 | 1.60515 | 0.00000 | 0.00000 | ||
243 | 2009.01.22 10:06 | close | 122 | 0.02 | 1.60262 | 0.00000 | 0.00000 | 5.09 | 10356.83 |
244 | 2009.01.22 10:06 | close | 121 | 0.01 | 1.60262 | 0.00000 | 1.59960 | 0.48 | 10357.31 |
245 | 2009.01.22 21:00 | buy | 123 | 0.01 | 1.60342 | 0.00000 | 1.60692 | ||
246 | 2009.01.22 21:02 | buy | 124 | 0.02 | 1.60142 | 0.00000 | 0.00000 | ||
247 | 2009.01.22 21:16 | buy | 125 | 0.03 | 1.59927 | 0.00000 | 0.00000 | ||
248 | 2009.01.23 06:00 | sell | 126 | 0.01 | 1.59320 | 0.00000 | 1.58970 | ||
249 | 2009.01.23 07:34 | t/p | 126 | 0.01 | 1.58970 | 0.00000 | 1.58970 | 3.52 | 10360.83 |
250 | 2009.01.23 16:15 | close | 125 | 0.03 | 1.60195 | 0.00000 | 0.00000 | 8.16 | 10368.98 |
251 | 2009.01.23 16:15 | close | 124 | 0.02 | 1.60195 | 0.00000 | 0.00000 | 1.11 | 10370.10 |
252 | 2009.01.23 16:15 | close | 123 | 0.01 | 1.60195 | 0.00000 | 1.60692 | -1.46 | 10368.64 |
253 | 2009.01.26 00:00 | sell | 127 | 0.01 | 1.58055 | 0.00000 | 1.57705 | ||
254 | 2009.01.26 00:01 | sell | 128 | 0.02 | 1.58255 | 0.00000 | 0.00000 | ||
255 | 2009.01.26 00:09 | close | 128 | 0.02 | 1.57947 | 0.00000 | 0.00000 | 6.19 | 10374.83 |
256 | 2009.01.26 00:09 | close | 127 | 0.01 | 1.57947 | 0.00000 | 1.57705 | 1.09 | 10375.92 |
257 | 2009.01.26 00:09 | sell | 129 | 0.01 | 1.57920 | 0.00000 | 1.57570 | ||
258 | 2009.01.26 00:28 | sell | 130 | 0.02 | 1.58125 | 0.00000 | 0.00000 | ||
259 | 2009.01.26 00:32 | close | 130 | 0.02 | 1.57872 | 0.00000 | 0.00000 | 5.09 | 10381.01 |
260 | 2009.01.26 00:32 | close | 129 | 0.01 | 1.57872 | 0.00000 | 1.57570 | 0.48 | 10381.49 |
261 | 2009.01.26 00:32 | sell | 131 | 0.01 | 1.57825 | 0.00000 | 1.57475 | ||
262 | 2009.01.26 00:33 | sell | 132 | 0.02 | 1.58040 | 0.00000 | 0.00000 | ||
263 | 2009.01.26 01:19 | close | 132 | 0.02 | 1.57782 | 0.00000 | 0.00000 | 5.19 | 10386.68 |
264 | 2009.01.26 01:19 | close | 131 | 0.01 | 1.57782 | 0.00000 | 1.57475 | 0.43 | 10387.11 |
265 | 2009.01.26 10:00 | buy | 133 | 0.01 | 1.59432 | 0.00000 | 1.59782 | ||
266 | 2009.01.26 10:11 | t/p | 133 | 0.01 | 1.59782 | 0.00000 | 1.59782 | 3.52 | 10390.63 |
267 | 2009.01.26 10:11 | buy | 134 | 0.01 | 1.59837 | 0.00000 | 1.60187 | ||
268 | 2009.01.26 10:24 | t/p | 134 | 0.01 | 1.60187 | 0.00000 | 1.60187 | 3.52 | 10394.15 |
269 | 2009.01.26 10:24 | buy | 135 | 0.01 | 1.60232 | 0.00000 | 1.60582 | ||
270 | 2009.01.26 10:29 | t/p | 135 | 0.01 | 1.60582 | 0.00000 | 1.60582 | 3.52 | 10397.67 |
271 | 2009.01.26 10:29 | buy | 136 | 0.01 | 1.60617 | 0.00000 | 1.60967 | ||
272 | 2009.01.26 10:32 | buy | 137 | 0.02 | 1.60412 | 0.00000 | 0.00000 | ||
273 | 2009.01.26 10:38 | buy | 138 | 0.03 | 1.60207 | 0.00000 | 0.00000 | ||
274 | 2009.01.26 10:43 | buy | 139 | 0.05 | 1.60007 | 0.00000 | 0.00000 | ||
275 | 2009.01.26 10:47 | close | 139 | 0.05 | 1.60280 | 0.00000 | 0.00000 | 13.73 | 10411.40 |
276 | 2009.01.26 10:47 | close | 138 | 0.03 | 1.60280 | 0.00000 | 0.00000 | 2.21 | 10413.61 |
277 | 2009.01.26 10:47 | close | 137 | 0.02 | 1.60280 | 0.00000 | 0.00000 | -2.65 | 10410.96 |
278 | 2009.01.26 10:47 | close | 136 | 0.01 | 1.60280 | 0.00000 | 1.60967 | -3.39 | 10407.57 |
279 | 2009.01.26 10:47 | buy | 140 | 0.01 | 1.60312 | 0.00000 | 1.60662 | ||
280 | 2009.01.26 10:51 | t/p | 140 | 0.01 | 1.60662 | 0.00000 | 1.60662 | 3.52 | 10411.09 |
281 | 2009.01.26 10:51 | buy | 141 | 0.01 | 1.60687 | 0.00000 | 1.61037 | ||
282 | 2009.01.26 10:53 | buy | 142 | 0.02 | 1.60487 | 0.00000 | 0.00000 | ||
283 | 2009.01.26 11:55 | close | 142 | 0.02 | 1.60730 | 0.00000 | 0.00000 | 4.89 | 10415.98 |
284 | 2009.01.26 11:55 | close | 141 | 0.01 | 1.60730 | 0.00000 | 1.61037 | 0.43 | 10416.41 |
285 | 2009.01.26 19:00 | sell | 143 | 0.01 | 1.58785 | 0.00000 | 1.58435 | ||
286 | 2009.01.26 19:15 | t/p | 143 | 0.01 | 1.58435 | 0.00000 | 1.58435 | 3.52 | 10419.93 |
287 | 2009.01.26 19:15 | sell | 144 | 0.01 | 1.58395 | 0.00000 | 1.58045 | ||
288 | 2009.01.26 19:46 | sell | 145 | 0.02 | 1.58605 | 0.00000 | 0.00000 | ||
289 | 2009.01.26 19:49 | sell | 146 | 0.03 | 1.58820 | 0.00000 | 0.00000 | ||
290 | 2009.01.26 20:42 | close | 146 | 0.03 | 1.58552 | 0.00000 | 0.00000 | 8.08 | 10428.01 |
291 | 2009.01.26 20:42 | close | 145 | 0.02 | 1.58552 | 0.00000 | 0.00000 | 1.07 | 10429.08 |
292 | 2009.01.26 20:42 | close | 144 | 0.01 | 1.58552 | 0.00000 | 1.58045 | -1.58 | 10427.50 |
293 | 2009.01.27 06:00 | buy | 147 | 0.01 | 1.59717 | 0.00000 | 1.60067 | ||
294 | 2009.01.27 06:35 | t/p | 147 | 0.01 | 1.60067 | 0.00000 | 1.60067 | 3.52 | 10431.02 |
295 | 2009.01.27 06:35 | buy | 148 | 0.01 | 1.60112 | 0.00000 | 1.60462 | ||
296 | 2009.01.27 06:40 | buy | 149 | 0.02 | 1.59907 | 0.00000 | 0.00000 | ||
297 | 2009.01.27 06:48 | close | 149 | 0.02 | 1.60150 | 0.00000 | 0.00000 | 4.89 | 10435.91 |
298 | 2009.01.27 06:48 | close | 148 | 0.01 | 1.60150 | 0.00000 | 1.60462 | 0.38 | 10436.29 |
299 | 2009.01.27 06:48 | buy | 150 | 0.01 | 1.60192 | 0.00000 | 1.60542 | ||
300 | 2009.01.27 06:55 | buy | 151 | 0.02 | 1.59987 | 0.00000 | 0.00000 | ||
301 | 2009.01.27 07:01 | close | 151 | 0.02 | 1.60230 | 0.00000 | 0.00000 | 4.89 | 10441.18 |
302 | 2009.01.27 07:01 | close | 150 | 0.01 | 1.60230 | 0.00000 | 1.60542 | 0.39 | 10441.57 |
303 | 2009.01.27 21:00 | sell | 152 | 0.01 | 1.61445 | 0.00000 | 1.61095 | ||
304 | 2009.01.27 22:00 | buy | 153 | 0.01 | 1.61452 | 0.00000 | 1.61802 | ||
305 | 2009.01.27 23:15 | t/p | 153 | 0.01 | 1.61802 | 0.00000 | 1.61802 | 3.52 | 10445.09 |
306 | 2009.01.28 23:00 | sell | 154 | 0.02 | 1.64220 | 0.00000 | 0.00000 | ||
307 | 2009.01.29 05:09 | close | 154 | 0.02 | 1.63112 | 0.00000 | 0.00000 | 21.98 | 10467.07 |
308 | 2009.01.29 05:09 | close | 152 | 0.01 | 1.63112 | 0.00000 | 1.61095 | -16.96 | 10450.11 |
309 | 2009.01.29 13:00 | buy | 155 | 0.01 | 1.64312 | 0.00000 | 1.64662 | ||
310 | 2009.01.29 13:49 | buy | 156 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
311 | 2009.01.29 13:54 | close | 156 | 0.02 | 1.64350 | 0.00000 | 0.00000 | 4.99 | 10455.10 |
312 | 2009.01.29 13:54 | close | 155 | 0.01 | 1.64350 | 0.00000 | 1.64662 | 0.38 | 10455.48 |
313 | 2009.01.29 13:54 | buy | 157 | 0.01 | 1.64377 | 0.00000 | 1.64727 | ||
314 | 2009.01.29 14:04 | t/p | 157 | 0.01 | 1.64727 | 0.00000 | 1.64727 | 3.52 | 10459.00 |
315 | 2009.01.30 02:00 | sell | 158 | 0.01 | 1.64010 | 0.00000 | 1.63660 | ||
316 | 2009.01.30 02:13 | sell | 159 | 0.02 | 1.64210 | 0.00000 | 0.00000 | ||
317 | 2009.01.30 03:43 | close | 159 | 0.02 | 1.63947 | 0.00000 | 0.00000 | 5.29 | 10464.29 |
318 | 2009.01.30 03:43 | close | 158 | 0.01 | 1.63947 | 0.00000 | 1.63660 | 0.63 | 10464.92 |
319 | 2009.01.30 11:00 | buy | 160 | 0.01 | 1.65157 | 0.00000 | 1.65507 | ||
320 | 2009.01.30 11:07 | t/p | 160 | 0.01 | 1.65507 | 0.00000 | 1.65507 | 3.52 | 10468.44 |
321 | 2009.01.30 11:07 | buy | 161 | 0.01 | 1.65532 | 0.00000 | 1.65882 | ||
322 | 2009.01.30 11:33 | buy | 162 | 0.02 | 1.65327 | 0.00000 | 0.00000 | ||
323 | 2009.01.30 11:53 | close | 162 | 0.02 | 1.65580 | 0.00000 | 0.00000 | 5.08 | 10473.52 |
324 | 2009.01.30 11:53 | close | 161 | 0.01 | 1.65580 | 0.00000 | 1.65882 | 0.48 | 10474.00 |
325 | 2009.01.30 11:53 | buy | 163 | 0.01 | 1.65602 | 0.00000 | 1.65952 | ||
326 | 2009.01.30 11:55 | t/p | 163 | 0.01 | 1.65952 | 0.00000 | 1.65952 | 3.52 | 10477.52 |
327 | 2009.01.30 11:55 | buy | 164 | 0.01 | 1.66037 | 0.00000 | 1.66387 | ||
328 | 2009.01.30 12:02 | t/p | 164 | 0.01 | 1.66387 | 0.00000 | 1.66387 | 3.52 | 10481.04 |
329 | 2009.02.02 02:00 | sell | 165 | 0.01 | 1.67680 | 0.00000 | 1.67330 | ||
330 | 2009.02.02 03:59 | t/p | 165 | 0.01 | 1.67330 | 0.00000 | 1.67330 | 3.52 | 10484.56 |
331 | 2009.02.02 20:00 | buy | 166 | 0.01 | 1.65972 | 0.00000 | 1.66322 | ||
332 | 2009.02.02 20:01 | buy | 167 | 0.02 | 1.65757 | 0.00000 | 0.00000 | ||
333 | 2009.02.02 20:44 | close | 167 | 0.02 | 1.66020 | 0.00000 | 0.00000 | 5.29 | 10489.85 |
334 | 2009.02.02 20:44 | close | 166 | 0.01 | 1.66020 | 0.00000 | 1.66322 | 0.49 | 10490.34 |
335 | 2009.02.02 20:44 | buy | 168 | 0.01 | 1.66067 | 0.00000 | 1.66417 | ||
336 | 2009.02.02 20:49 | buy | 169 | 0.02 | 1.65822 | 0.00000 | 0.00000 | ||
337 | 2009.02.03 07:00 | sell | 170 | 0.01 | 1.64870 | 0.00000 | 1.64520 | ||
338 | 2009.02.03 07:08 | sell | 171 | 0.02 | 1.65070 | 0.00000 | 0.00000 | ||
339 | 2009.02.03 07:11 | sell | 172 | 0.03 | 1.65275 | 0.00000 | 0.00000 | ||
340 | 2009.02.03 07:18 | close | 172 | 0.03 | 1.65012 | 0.00000 | 0.00000 | 7.93 | 10498.27 |
341 | 2009.02.03 07:18 | close | 171 | 0.02 | 1.65012 | 0.00000 | 0.00000 | 1.17 | 10499.44 |
342 | 2009.02.03 07:18 | close | 170 | 0.01 | 1.65012 | 0.00000 | 1.64520 | -1.43 | 10498.01 |
343 | 2009.02.03 07:18 | sell | 173 | 0.01 | 1.64970 | 0.00000 | 1.64620 | ||
344 | 2009.02.03 07:45 | sell | 174 | 0.02 | 1.65185 | 0.00000 | 0.00000 | ||
345 | 2009.02.03 07:46 | sell | 175 | 0.03 | 1.65385 | 0.00000 | 0.00000 | ||
346 | 2009.02.03 07:57 | sell | 176 | 0.05 | 1.65590 | 0.00000 | 0.00000 | ||
347 | 2009.02.03 09:54 | close | 176 | 0.05 | 1.65317 | 0.00000 | 0.00000 | 13.72 | 10511.73 |
348 | 2009.02.03 09:54 | close | 175 | 0.03 | 1.65317 | 0.00000 | 0.00000 | 2.06 | 10513.79 |
349 | 2009.02.03 09:54 | close | 174 | 0.02 | 1.65317 | 0.00000 | 0.00000 | -2.65 | 10511.14 |
350 | 2009.02.03 09:54 | close | 173 | 0.01 | 1.65317 | 0.00000 | 1.64620 | -3.49 | 10507.65 |
351 | 2009.02.03 10:00 | buy | 177 | 0.03 | 1.65322 | 0.00000 | 0.00000 | ||
352 | 2009.02.03 10:06 | buy | 178 | 0.05 | 1.65107 | 0.00000 | 0.00000 | ||
353 | 2009.02.03 10:11 | buy | 179 | 0.08 | 1.64902 | 0.00000 | 0.00000 | ||
354 | 2009.02.03 10:33 | buy | 180 | 0.12 | 1.64692 | 0.00000 | 0.00000 | ||
355 | 2009.02.03 10:46 | close | 180 | 0.12 | 1.65060 | 0.00000 | 0.00000 | 44.41 | 10552.06 |
356 | 2009.02.03 10:46 | close | 179 | 0.08 | 1.65060 | 0.00000 | 0.00000 | 12.71 | 10564.77 |
357 | 2009.02.03 10:46 | close | 178 | 0.05 | 1.65060 | 0.00000 | 0.00000 | -2.37 | 10562.40 |
358 | 2009.02.03 10:46 | close | 177 | 0.03 | 1.65060 | 0.00000 | 0.00000 | -7.90 | 10554.50 |
359 | 2009.02.03 10:46 | close | 169 | 0.02 | 1.65060 | 0.00000 | 0.00000 | -15.29 | 10539.22 |
360 | 2009.02.03 10:46 | close | 168 | 0.01 | 1.65060 | 0.00000 | 1.66417 | -10.11 | 10529.11 |
361 | 2009.02.03 10:46 | buy | 181 | 0.01 | 1.65087 | 0.00000 | 1.65437 | ||
362 | 2009.02.03 10:53 | buy | 182 | 0.02 | 1.64877 | 0.00000 | 0.00000 | ||
363 | 2009.02.03 10:56 | buy | 183 | 0.03 | 1.64677 | 0.00000 | 0.00000 | ||
364 | 2009.02.03 10:58 | close | 183 | 0.03 | 1.64935 | 0.00000 | 0.00000 | 7.79 | 10536.90 |
365 | 2009.02.03 10:58 | close | 182 | 0.02 | 1.64935 | 0.00000 | 0.00000 | 1.17 | 10538.07 |
366 | 2009.02.03 10:58 | close | 181 | 0.01 | 1.64935 | 0.00000 | 1.65437 | -1.52 | 10536.55 |
367 | 2009.02.03 10:58 | buy | 184 | 0.01 | 1.65052 | 0.00000 | 1.65402 | ||
368 | 2009.02.03 13:00 | sell | 185 | 0.01 | 1.65040 | 0.00000 | 1.64690 | ||
369 | 2009.02.03 13:24 | t/p | 185 | 0.01 | 1.64690 | 0.00000 | 1.64690 | 3.52 | 10540.07 |
370 | 2009.02.03 13:24 | sell | 186 | 0.01 | 1.64635 | 0.00000 | 1.64285 | ||
371 | 2009.02.03 13:45 | t/p | 186 | 0.01 | 1.64285 | 0.00000 | 1.64285 | 3.52 | 10543.59 |
372 | 2009.02.03 13:45 | sell | 187 | 0.01 | 1.64240 | 0.00000 | 1.63890 | ||
373 | 2009.02.03 13:57 | t/p | 187 | 0.01 | 1.63890 | 0.00000 | 1.63890 | 3.51 | 10547.10 |
374 | 2009.02.03 13:57 | sell | 188 | 0.01 | 1.63840 | 0.00000 | 1.63490 | ||
375 | 2009.02.04 07:00 | sell | 189 | 0.02 | 1.64260 | 0.00000 | 0.00000 | ||
376 | 2009.02.04 07:00 | sell | 190 | 0.03 | 1.64460 | 0.00000 | 0.00000 | ||
377 | 2009.02.04 07:05 | sell | 191 | 0.05 | 1.64660 | 0.00000 | 0.00000 | ||
378 | 2009.02.04 07:25 | close | 191 | 0.05 | 1.64322 | 0.00000 | 0.00000 | 16.98 | 10564.08 |
379 | 2009.02.04 07:25 | close | 190 | 0.03 | 1.64322 | 0.00000 | 0.00000 | 4.16 | 10568.24 |
380 | 2009.02.04 07:25 | close | 189 | 0.02 | 1.64322 | 0.00000 | 0.00000 | -1.25 | 10566.99 |
381 | 2009.02.04 07:25 | close | 188 | 0.01 | 1.64322 | 0.00000 | 1.63490 | -4.90 | 10562.09 |
382 | 2009.02.04 07:25 | sell | 192 | 0.01 | 1.64350 | 0.00000 | 1.64000 | ||
383 | 2009.02.04 07:38 | sell | 193 | 0.02 | 1.64565 | 0.00000 | 0.00000 | ||
384 | 2009.02.04 07:42 | close | 193 | 0.02 | 1.64287 | 0.00000 | 0.00000 | 5.59 | 10567.68 |
385 | 2009.02.04 07:42 | close | 192 | 0.01 | 1.64287 | 0.00000 | 1.64000 | 0.63 | 10568.31 |
386 | 2009.02.04 07:42 | sell | 194 | 0.01 | 1.64280 | 0.00000 | 1.63930 | ||
387 | 2009.02.04 07:47 | sell | 195 | 0.02 | 1.64505 | 0.00000 | 0.00000 | ||
388 | 2009.02.04 08:44 | t/p | 184 | 0.01 | 1.65402 | 0.00000 | 1.65402 | 3.54 | 10571.85 |
389 | 2009.02.04 11:00 | buy | 196 | 0.01 | 1.65977 | 0.00000 | 1.66327 | ||
390 | 2009.02.04 11:12 | t/p | 196 | 0.01 | 1.66327 | 0.00000 | 1.66327 | 3.52 | 10575.37 |
391 | 2009.02.04 11:12 | buy | 197 | 0.01 | 1.66377 | 0.00000 | 1.66727 | ||
392 | 2009.02.04 11:21 | t/p | 197 | 0.01 | 1.66727 | 0.00000 | 1.66727 | 3.52 | 10578.89 |
393 | 2009.02.04 11:21 | buy | 198 | 0.01 | 1.66777 | 0.00000 | 1.67127 | ||
394 | 2009.02.04 12:28 | t/p | 198 | 0.01 | 1.67127 | 0.00000 | 1.67127 | 3.52 | 10582.41 |
395 | 2009.02.04 23:00 | sell | 199 | 0.03 | 1.67445 | 0.00000 | 0.00000 | ||
396 | 2009.02.04 23:14 | sell | 200 | 0.05 | 1.67645 | 0.00000 | 0.00000 | ||
397 | 2009.02.05 12:00 | buy | 201 | 0.01 | 1.68247 | 0.00000 | 1.68597 | ||
398 | 2009.02.05 12:00 | t/p | 201 | 0.01 | 1.68597 | 0.00000 | 1.68597 | 3.52 | 10585.93 |
399 | 2009.02.05 12:00 | buy | 202 | 0.01 | 1.68675 | 0.00000 | 1.69025 | ||
400 | 2009.02.05 12:00 | buy | 203 | 0.02 | 1.68457 | 0.00000 | 0.00000 | ||
401 | 2009.02.05 12:00 | buy | 204 | 0.03 | 1.68247 | 0.00000 | 0.00000 | ||
402 | 2009.02.05 12:01 | close | 204 | 0.03 | 1.68505 | 0.00000 | 0.00000 | 7.78 | 10593.71 |
403 | 2009.02.05 12:01 | close | 203 | 0.02 | 1.68505 | 0.00000 | 0.00000 | 0.97 | 10594.68 |
404 | 2009.02.05 12:01 | close | 202 | 0.01 | 1.68505 | 0.00000 | 1.69025 | -1.71 | 10592.97 |
405 | 2009.02.05 12:01 | buy | 205 | 0.01 | 1.68557 | 0.00000 | 1.68907 | ||
406 | 2009.02.05 12:06 | t/p | 205 | 0.01 | 1.68907 | 0.00000 | 1.68907 | 3.52 | 10596.49 |
407 | 2009.02.05 12:06 | buy | 206 | 0.01 | 1.68972 | 0.00000 | 1.69322 | ||
408 | 2009.02.05 12:11 | t/p | 206 | 0.01 | 1.69322 | 0.00000 | 1.69322 | 3.52 | 10600.01 |
409 | 2009.02.05 12:11 | buy | 207 | 0.01 | 1.69367 | 0.00000 | 1.69717 | ||
410 | 2009.02.05 12:15 | t/p | 207 | 0.01 | 1.69717 | 0.00000 | 1.69717 | 3.52 | 10603.53 |
411 | 2009.02.05 12:15 | buy | 208 | 0.01 | 1.69762 | 0.00000 | 1.70112 | ||
412 | 2009.02.05 12:44 | buy | 209 | 0.02 | 1.69527 | 0.00000 | 0.00000 | ||
413 | 2009.02.05 12:51 | close | 209 | 0.02 | 1.69780 | 0.00000 | 0.00000 | 5.09 | 10608.62 |
414 | 2009.02.05 12:51 | close | 208 | 0.01 | 1.69780 | 0.00000 | 1.70112 | 0.18 | 10608.80 |
415 | 2009.02.05 12:51 | buy | 210 | 0.01 | 1.69812 | 0.00000 | 1.70162 | ||
416 | 2009.02.05 14:15 | t/p | 210 | 0.01 | 1.70162 | 0.00000 | 1.70162 | 3.52 | 10612.32 |
417 | 2009.02.06 02:00 | sell | 211 | 0.08 | 1.71320 | 0.00000 | 0.00000 | ||
418 | 2009.02.06 10:00 | buy | 212 | 0.01 | 1.71692 | 0.00000 | 1.72042 | ||
419 | 2009.02.06 10:10 | t/p | 212 | 0.01 | 1.72042 | 0.00000 | 1.72042 | 3.52 | 10615.84 |
420 | 2009.02.06 10:10 | buy | 213 | 0.01 | 1.72107 | 0.00000 | 1.72457 | ||
421 | 2009.02.06 10:24 | buy | 214 | 0.02 | 1.71902 | 0.00000 | 0.00000 | ||
422 | 2009.02.06 10:36 | close | 214 | 0.02 | 1.72145 | 0.00000 | 0.00000 | 4.89 | 10620.73 |
423 | 2009.02.06 10:36 | close | 213 | 0.01 | 1.72145 | 0.00000 | 1.72457 | 0.38 | 10621.11 |
424 | 2009.02.06 10:36 | buy | 215 | 0.01 | 1.72182 | 0.00000 | 1.72532 | ||
425 | 2009.02.06 10:50 | buy | 216 | 0.02 | 1.71972 | 0.00000 | 0.00000 | ||
426 | 2009.02.06 11:00 | sell | 217 | 0.12 | 1.71910 | 0.00000 | 0.00000 | ||
427 | 2009.02.06 13:07 | close | 216 | 0.02 | 1.72230 | 0.00000 | 0.00000 | 5.19 | 10626.30 |
428 | 2009.02.06 13:07 | close | 215 | 0.01 | 1.72230 | 0.00000 | 1.72532 | 0.48 | 10626.78 |
429 | 2009.02.09 10:00 | buy | 218 | 0.01 | 1.72742 | 0.00000 | 1.73092 | ||
430 | 2009.02.09 11:08 | t/p | 218 | 0.01 | 1.73092 | 0.00000 | 1.73092 | 3.52 | 10630.30 |
431 | 2009.02.10 01:00 | sell | 219 | 0.18 | 1.73055 | 0.00000 | 0.00000 | ||
432 | 2009.02.10 01:01 | sell | 220 | 0.27 | 1.73255 | 0.00000 | 0.00000 | ||
433 | 2009.02.10 04:00 | buy | 221 | 0.01 | 1.74372 | 0.00000 | 1.74722 | ||
434 | 2009.02.10 04:27 | buy | 222 | 0.02 | 1.74147 | 0.00000 | 0.00000 | ||
435 | 2009.02.10 04:33 | close | 222 | 0.02 | 1.74405 | 0.00000 | 0.00000 | 5.19 | 10635.49 |
436 | 2009.02.10 04:33 | close | 221 | 0.01 | 1.74405 | 0.00000 | 1.74722 | 0.33 | 10635.82 |
437 | 2009.02.10 04:33 | buy | 223 | 0.01 | 1.74377 | 0.00000 | 1.74727 | ||
438 | 2009.02.10 11:03 | close | 220 | 0.27 | 1.71767 | 0.00000 | 0.00000 | 403.87 | 11039.69 |
439 | 2009.02.10 11:03 | close | 219 | 0.18 | 1.71767 | 0.00000 | 0.00000 | 233.06 | 11272.75 |
440 | 2009.02.10 11:03 | close | 217 | 0.12 | 1.71767 | 0.00000 | 0.00000 | 16.05 | 11288.80 |
441 | 2009.02.10 11:03 | close | 211 | 0.08 | 1.71767 | 0.00000 | 0.00000 | -36.75 | 11252.05 |
442 | 2009.02.10 11:03 | close | 200 | 0.05 | 1.71767 | 0.00000 | 0.00000 | -208.68 | 11043.37 |
443 | 2009.02.10 11:03 | close | 199 | 0.03 | 1.71767 | 0.00000 | 0.00000 | -131.24 | 10912.13 |
444 | 2009.02.10 11:03 | close | 195 | 0.02 | 1.71767 | 0.00000 | 0.00000 | -146.60 | 10765.53 |
445 | 2009.02.10 11:03 | close | 194 | 0.01 | 1.71767 | 0.00000 | 1.63930 | -75.56 | 10689.97 |
446 | 2009.02.11 02:00 | buy | 224 | 0.02 | 1.68177 | 0.00000 | 0.00000 | ||
447 | 2009.02.11 10:00 | sell | 225 | 0.01 | 1.67270 | 0.00000 | 1.66920 | ||
448 | 2009.02.11 10:12 | sell | 226 | 0.02 | 1.67470 | 0.00000 | 0.00000 | ||
449 | 2009.02.11 10:13 | sell | 227 | 0.03 | 1.67685 | 0.00000 | 0.00000 | ||
450 | 2009.02.11 10:21 | sell | 228 | 0.05 | 1.67885 | 0.00000 | 0.00000 | ||
451 | 2009.02.11 10:31 | close | 228 | 0.05 | 1.67572 | 0.00000 | 0.00000 | 15.73 | 10705.70 |
452 | 2009.02.11 10:31 | close | 227 | 0.03 | 1.67572 | 0.00000 | 0.00000 | 3.41 | 10709.11 |
453 | 2009.02.11 10:31 | close | 226 | 0.02 | 1.67572 | 0.00000 | 0.00000 | -2.05 | 10707.06 |
454 | 2009.02.11 10:31 | close | 225 | 0.01 | 1.67572 | 0.00000 | 1.66920 | -3.04 | 10704.02 |
455 | 2009.02.11 10:31 | sell | 229 | 0.01 | 1.67530 | 0.00000 | 1.67180 | ||
456 | 2009.02.11 10:34 | t/p | 229 | 0.01 | 1.67180 | 0.00000 | 1.67180 | 3.52 | 10707.54 |
457 | 2009.02.11 10:34 | sell | 230 | 0.01 | 1.67130 | 0.00000 | 1.66780 | ||
458 | 2009.02.11 10:38 | t/p | 230 | 0.01 | 1.66780 | 0.00000 | 1.66780 | 3.52 | 10711.06 |
459 | 2009.02.11 10:38 | sell | 231 | 0.01 | 1.66725 | 0.00000 | 1.66375 | ||
460 | 2009.02.11 10:44 | t/p | 231 | 0.01 | 1.66375 | 0.00000 | 1.66375 | 3.52 | 10714.58 |
461 | 2009.02.11 10:44 | sell | 232 | 0.01 | 1.66330 | 0.00000 | 1.65980 | ||
462 | 2009.02.11 10:46 | sell | 233 | 0.02 | 1.66545 | 0.00000 | 0.00000 | ||
463 | 2009.02.11 10:48 | close | 233 | 0.02 | 1.66292 | 0.00000 | 0.00000 | 5.08 | 10719.66 |
464 | 2009.02.11 10:48 | close | 232 | 0.01 | 1.66292 | 0.00000 | 1.65980 | 0.38 | 10720.04 |
465 | 2009.02.11 10:48 | sell | 234 | 0.01 | 1.66250 | 0.00000 | 1.65900 | ||
466 | 2009.02.11 10:55 | t/p | 234 | 0.01 | 1.65900 | 0.00000 | 1.65900 | 3.52 | 10723.56 |
467 | 2009.02.11 10:55 | sell | 235 | 0.01 | 1.65850 | 0.00000 | 1.65500 | ||
468 | 2009.02.11 10:59 | t/p | 235 | 0.01 | 1.65500 | 0.00000 | 1.65500 | 3.52 | 10727.08 |
469 | 2009.02.11 10:59 | sell | 236 | 0.01 | 1.65430 | 0.00000 | 1.65080 | ||
470 | 2009.02.11 11:00 | buy | 237 | 0.03 | 1.65477 | 0.00000 | 0.00000 | ||
471 | 2009.02.11 12:00 | sell | 238 | 0.02 | 1.65890 | 0.00000 | 0.00000 | ||
472 | 2009.02.11 12:18 | sell | 239 | 0.03 | 1.66100 | 0.00000 | 0.00000 | ||
473 | 2009.02.11 12:48 | sell | 240 | 0.05 | 1.66300 | 0.00000 | 0.00000 | ||
474 | 2009.02.11 12:52 | sell | 241 | 0.08 | 1.66515 | 0.00000 | 0.00000 | ||
475 | 2009.02.11 16:23 | close | 241 | 0.08 | 1.66197 | 0.00000 | 0.00000 | 25.58 | 10752.66 |
476 | 2009.02.11 16:23 | close | 240 | 0.05 | 1.66197 | 0.00000 | 0.00000 | 5.18 | 10757.84 |
477 | 2009.02.11 16:23 | close | 239 | 0.03 | 1.66197 | 0.00000 | 0.00000 | -2.92 | 10754.92 |
478 | 2009.02.11 16:23 | close | 238 | 0.02 | 1.66197 | 0.00000 | 0.00000 | -6.18 | 10748.74 |
479 | 2009.02.11 16:23 | close | 236 | 0.01 | 1.66197 | 0.00000 | 1.65080 | -7.71 | 10741.03 |
480 | 2009.02.12 09:00 | sell | 242 | 0.01 | 1.64960 | 0.00000 | 1.64610 | ||
481 | 2009.02.12 09:07 | sell | 243 | 0.02 | 1.65170 | 0.00000 | 0.00000 | ||
482 | 2009.02.12 09:24 | close | 243 | 0.02 | 1.64912 | 0.00000 | 0.00000 | 5.19 | 10746.22 |
483 | 2009.02.12 09:24 | close | 242 | 0.01 | 1.64912 | 0.00000 | 1.64610 | 0.48 | 10746.70 |
484 | 2009.02.12 09:24 | sell | 244 | 0.01 | 1.64870 | 0.00000 | 1.64520 | ||
485 | 2009.02.12 09:26 | sell | 245 | 0.02 | 1.65070 | 0.00000 | 0.00000 | ||
486 | 2009.02.12 09:33 | sell | 246 | 0.03 | 1.65275 | 0.00000 | 0.00000 | ||
487 | 2009.02.12 09:41 | close | 246 | 0.03 | 1.65017 | 0.00000 | 0.00000 | 7.78 | 10754.48 |
488 | 2009.02.12 09:41 | close | 245 | 0.02 | 1.65017 | 0.00000 | 0.00000 | 1.07 | 10755.55 |
489 | 2009.02.12 09:41 | close | 244 | 0.01 | 1.65017 | 0.00000 | 1.64520 | -1.48 | 10754.07 |
490 | 2009.02.12 09:41 | sell | 247 | 0.01 | 1.64955 | 0.00000 | 1.64605 | ||
491 | 2009.02.12 10:10 | t/p | 247 | 0.01 | 1.64605 | 0.00000 | 1.64605 | 3.52 | 10757.59 |
492 | 2009.02.13 08:55 | close | 237 | 0.03 | 1.67980 | 0.00000 | 0.00000 | 75.79 | 10833.38 |
493 | 2009.02.13 08:55 | close | 224 | 0.02 | 1.67980 | 0.00000 | 0.00000 | -3.78 | 10829.60 |
494 | 2009.02.13 08:55 | close | 223 | 0.01 | 1.67980 | 0.00000 | 1.74727 | -64.23 | 10765.37 |
495 | 2009.02.16 07:00 | buy | 248 | 0.01 | 1.65612 | 0.00000 | 1.65962 | ||
496 | 2009.02.16 07:04 | buy | 249 | 0.02 | 1.65412 | 0.00000 | 0.00000 | ||
497 | 2009.02.16 07:26 | close | 249 | 0.02 | 1.65660 | 0.00000 | 0.00000 | 4.98 | 10770.35 |
498 | 2009.02.16 07:26 | close | 248 | 0.01 | 1.65660 | 0.00000 | 1.65962 | 0.49 | 10770.84 |
499 | 2009.02.16 07:26 | buy | 250 | 0.01 | 1.65702 | 0.00000 | 1.66052 | ||
500 | 2009.02.16 07:42 | t/p | 250 | 0.01 | 1.66052 | 0.00000 | 1.66052 | 3.52 | 10774.36 |
501 | 2009.02.16 07:42 | buy | 251 | 0.01 | 1.66122 | 0.00000 | 1.66472 | ||
502 | 2009.02.16 07:43 | buy | 252 | 0.02 | 1.65877 | 0.00000 | 0.00000 | ||
503 | 2009.02.16 07:43 | close | 252 | 0.02 | 1.66140 | 0.00000 | 0.00000 | 5.29 | 10779.65 |
504 | 2009.02.16 07:43 | close | 251 | 0.01 | 1.66140 | 0.00000 | 1.66472 | 0.18 | 10779.83 |
505 | 2009.02.16 07:43 | buy | 253 | 0.01 | 1.66182 | 0.00000 | 1.66532 | ||
506 | 2009.02.16 07:52 | buy | 254 | 0.02 | 1.65982 | 0.00000 | 0.00000 | ||
507 | 2009.02.16 07:53 | close | 254 | 0.02 | 1.66230 | 0.00000 | 0.00000 | 4.99 | 10784.82 |
508 | 2009.02.16 07:53 | close | 253 | 0.01 | 1.66230 | 0.00000 | 1.66532 | 0.48 | 10785.30 |
509 | 2009.02.16 07:53 | buy | 255 | 0.01 | 1.66287 | 0.00000 | 1.66637 | ||
510 | 2009.02.16 07:55 | buy | 256 | 0.02 | 1.66082 | 0.00000 | 0.00000 | ||
511 | 2009.02.16 08:02 | close | 256 | 0.02 | 1.66345 | 0.00000 | 0.00000 | 5.29 | 10790.59 |
512 | 2009.02.16 08:02 | close | 255 | 0.01 | 1.66345 | 0.00000 | 1.66637 | 0.59 | 10791.18 |
513 | 2009.02.16 17:00 | sell | 257 | 0.01 | 1.65875 | 0.00000 | 1.65525 | ||
514 | 2009.02.16 17:33 | t/p | 257 | 0.01 | 1.65525 | 0.00000 | 1.65525 | 3.52 | 10794.70 |
515 | 2009.02.16 17:33 | sell | 258 | 0.01 | 1.65485 | 0.00000 | 1.65135 | ||
516 | 2009.02.16 17:48 | sell | 259 | 0.02 | 1.65685 | 0.00000 | 0.00000 | ||
517 | 2009.02.16 18:57 | close | 259 | 0.02 | 1.65442 | 0.00000 | 0.00000 | 4.88 | 10799.58 |
518 | 2009.02.16 18:57 | close | 258 | 0.01 | 1.65442 | 0.00000 | 1.65135 | 0.43 | 10800.01 |
519 | 2009.02.17 03:00 | buy | 260 | 0.01 | 1.66642 | 0.00000 | 1.66992 | ||
520 | 2009.02.17 04:48 | t/p | 260 | 0.01 | 1.66992 | 0.00000 | 1.66992 | 3.52 | 10803.53 |
521 | 2009.02.17 21:00 | sell | 261 | 0.01 | 1.66525 | 0.00000 | 1.66175 | ||
522 | 2009.02.18 08:23 | t/p | 261 | 0.01 | 1.66175 | 0.00000 | 1.66175 | 3.47 | 10807.00 |
523 | 2009.02.18 09:00 | buy | 262 | 0.01 | 1.66157 | 0.00000 | 1.66507 | ||
524 | 2009.02.18 09:06 | buy | 263 | 0.02 | 1.65952 | 0.00000 | 0.00000 | ||
525 | 2009.02.18 09:30 | buy | 264 | 0.03 | 1.65742 | 0.00000 | 0.00000 | ||
526 | 2009.02.18 09:30 | buy | 265 | 0.05 | 1.65532 | 0.00000 | 0.00000 | ||
527 | 2009.02.18 09:31 | close | 265 | 0.05 | 1.65820 | 0.00000 | 0.00000 | 14.48 | 10821.48 |
528 | 2009.02.18 09:31 | close | 264 | 0.03 | 1.65820 | 0.00000 | 0.00000 | 2.36 | 10823.84 |
529 | 2009.02.18 09:31 | close | 263 | 0.02 | 1.65820 | 0.00000 | 0.00000 | -2.66 | 10821.18 |
530 | 2009.02.18 09:31 | close | 262 | 0.01 | 1.65820 | 0.00000 | 1.66507 | -3.39 | 10817.79 |
531 | 2009.02.18 09:31 | buy | 266 | 0.01 | 1.65912 | 0.00000 | 1.66262 | ||
532 | 2009.02.18 09:34 | buy | 267 | 0.02 | 1.65707 | 0.00000 | 0.00000 | ||
533 | 2009.02.18 09:41 | close | 267 | 0.02 | 1.65960 | 0.00000 | 0.00000 | 5.09 | 10822.88 |
534 | 2009.02.18 09:41 | close | 266 | 0.01 | 1.65960 | 0.00000 | 1.66262 | 0.48 | 10823.36 |
535 | 2009.02.18 09:41 | buy | 268 | 0.01 | 1.66002 | 0.00000 | 1.66352 | ||
536 | 2009.02.18 09:42 | buy | 269 | 0.02 | 1.65797 | 0.00000 | 0.00000 | ||
537 | 2009.02.18 09:56 | close | 269 | 0.02 | 1.66040 | 0.00000 | 0.00000 | 4.89 | 10828.25 |
538 | 2009.02.18 09:56 | close | 268 | 0.01 | 1.66040 | 0.00000 | 1.66352 | 0.38 | 10828.63 |
539 | 2009.02.18 09:56 | buy | 270 | 0.01 | 1.66122 | 0.00000 | 1.66472 | ||
540 | 2009.02.18 10:11 | t/p | 270 | 0.01 | 1.66472 | 0.00000 | 1.66472 | 3.52 | 10832.15 |
541 | 2009.02.19 01:00 | sell | 271 | 0.01 | 1.67470 | 0.00000 | 1.67120 | ||
542 | 2009.02.19 05:30 | t/p | 271 | 0.01 | 1.67120 | 0.00000 | 1.67120 | 3.51 | 10835.66 |
543 | 2009.02.19 09:00 | buy | 272 | 0.01 | 1.69077 | 0.00000 | 1.69427 | ||
544 | 2009.02.19 09:27 | buy | 273 | 0.02 | 1.68877 | 0.00000 | 0.00000 | ||
545 | 2009.02.19 09:42 | close | 273 | 0.02 | 1.69120 | 0.00000 | 0.00000 | 4.89 | 10840.55 |
546 | 2009.02.19 09:42 | close | 272 | 0.01 | 1.69120 | 0.00000 | 1.69427 | 0.44 | 10840.99 |
547 | 2009.02.19 09:42 | buy | 274 | 0.01 | 1.69147 | 0.00000 | 1.69497 | ||
548 | 2009.02.19 09:57 | buy | 275 | 0.02 | 1.68942 | 0.00000 | 0.00000 | ||
549 | 2009.02.19 09:59 | buy | 276 | 0.03 | 1.68732 | 0.00000 | 0.00000 | ||
550 | 2009.02.19 10:02 | close | 276 | 0.03 | 1.68990 | 0.00000 | 0.00000 | 7.78 | 10848.77 |
551 | 2009.02.19 10:02 | close | 275 | 0.02 | 1.68990 | 0.00000 | 0.00000 | 0.97 | 10849.74 |
552 | 2009.02.19 10:02 | close | 274 | 0.01 | 1.68990 | 0.00000 | 1.69497 | -1.58 | 10848.16 |
553 | 2009.02.19 18:00 | sell | 277 | 0.01 | 1.68245 | 0.00000 | 1.67895 | ||
554 | 2009.02.19 18:10 | t/p | 277 | 0.01 | 1.67895 | 0.00000 | 1.67895 | 3.52 | 10851.68 |
555 | 2009.02.19 18:10 | sell | 278 | 0.01 | 1.67845 | 0.00000 | 1.67495 | ||
556 | 2009.02.19 18:12 | sell | 279 | 0.02 | 1.68050 | 0.00000 | 0.00000 | ||
557 | 2009.02.19 20:02 | close | 279 | 0.02 | 1.67792 | 0.00000 | 0.00000 | 5.19 | 10856.87 |
558 | 2009.02.19 20:02 | close | 278 | 0.01 | 1.67792 | 0.00000 | 1.67495 | 0.53 | 10857.40 |
559 | 2009.02.20 06:00 | buy | 280 | 0.01 | 1.67867 | 0.00000 | 1.68217 | ||
560 | 2009.02.20 08:50 | t/p | 280 | 0.01 | 1.68217 | 0.00000 | 1.68217 | 3.52 | 10860.92 |
561 | 2009.02.23 05:00 | buy | 281 | 0.01 | 1.67122 | 0.00000 | 1.67472 | ||
562 | 2009.02.23 05:28 | buy | 282 | 0.02 | 1.66907 | 0.00000 | 0.00000 | ||
563 | 2009.02.23 05:32 | close | 282 | 0.02 | 1.67160 | 0.00000 | 0.00000 | 5.09 | 10866.01 |
564 | 2009.02.23 05:32 | close | 281 | 0.01 | 1.67160 | 0.00000 | 1.67472 | 0.38 | 10866.39 |
565 | 2009.02.23 05:32 | buy | 283 | 0.01 | 1.67197 | 0.00000 | 1.67547 | ||
566 | 2009.02.23 06:54 | t/p | 283 | 0.01 | 1.67547 | 0.00000 | 1.67547 | 3.52 | 10869.91 |
567 | 2009.02.23 20:00 | sell | 284 | 0.01 | 1.69040 | 0.00000 | 1.68690 | ||
568 | 2009.02.23 20:19 | sell | 285 | 0.02 | 1.69255 | 0.00000 | 0.00000 | ||
569 | 2009.02.23 20:44 | sell | 286 | 0.03 | 1.69455 | 0.00000 | 0.00000 | ||
570 | 2009.02.23 20:54 | close | 286 | 0.03 | 1.69202 | 0.00000 | 0.00000 | 7.63 | 10877.54 |
571 | 2009.02.23 20:54 | close | 285 | 0.02 | 1.69202 | 0.00000 | 0.00000 | 1.07 | 10878.61 |
572 | 2009.02.23 20:54 | close | 284 | 0.01 | 1.69202 | 0.00000 | 1.68690 | -1.63 | 10876.98 |
573 | 2009.02.23 20:54 | sell | 287 | 0.01 | 1.69160 | 0.00000 | 1.68810 | ||
574 | 2009.02.24 05:00 | buy | 288 | 0.01 | 1.69982 | 0.00000 | 1.70332 | ||
575 | 2009.02.24 07:54 | t/p | 287 | 0.01 | 1.68810 | 0.00000 | 1.68810 | 3.46 | 10880.44 |
576 | 2009.02.24 09:00 | sell | 289 | 0.01 | 1.68380 | 0.00000 | 1.68030 | ||
577 | 2009.02.24 09:27 | t/p | 289 | 0.01 | 1.68030 | 0.00000 | 1.68030 | 3.52 | 10883.96 |
578 | 2009.02.24 09:27 | sell | 290 | 0.01 | 1.67985 | 0.00000 | 1.67635 | ||
579 | 2009.02.24 09:34 | t/p | 290 | 0.01 | 1.67635 | 0.00000 | 1.67635 | 3.52 | 10887.48 |
580 | 2009.02.24 09:34 | sell | 291 | 0.01 | 1.67590 | 0.00000 | 1.67240 | ||
581 | 2009.02.24 09:45 | sell | 292 | 0.02 | 1.67790 | 0.00000 | 0.00000 | ||
582 | 2009.02.24 09:48 | close | 292 | 0.02 | 1.67547 | 0.00000 | 0.00000 | 4.88 | 10892.36 |
583 | 2009.02.24 09:48 | close | 291 | 0.01 | 1.67547 | 0.00000 | 1.67240 | 0.43 | 10892.79 |
584 | 2009.02.24 09:48 | sell | 293 | 0.01 | 1.67510 | 0.00000 | 1.67160 | ||
585 | 2009.02.24 09:51 | sell | 294 | 0.02 | 1.67715 | 0.00000 | 0.00000 | ||
586 | 2009.02.24 09:59 | close | 294 | 0.02 | 1.67467 | 0.00000 | 0.00000 | 4.99 | 10897.78 |
587 | 2009.02.24 09:59 | close | 293 | 0.01 | 1.67467 | 0.00000 | 1.67160 | 0.44 | 10898.22 |
588 | 2009.02.24 09:59 | sell | 295 | 0.01 | 1.67435 | 0.00000 | 1.67085 | ||
589 | 2009.02.24 21:00 | buy | 296 | 0.02 | 1.68132 | 0.00000 | 0.00000 | ||
590 | 2009.02.24 21:21 | buy | 297 | 0.03 | 1.67927 | 0.00000 | 0.00000 | ||
591 | 2009.02.25 00:44 | close | 297 | 0.03 | 1.68465 | 0.00000 | 0.00000 | 16.30 | 10914.52 |
592 | 2009.02.25 00:44 | close | 296 | 0.02 | 1.68465 | 0.00000 | 0.00000 | 6.74 | 10921.26 |
593 | 2009.02.25 00:44 | close | 288 | 0.01 | 1.68465 | 0.00000 | 1.70332 | -15.23 | 10906.04 |
594 | 2009.02.25 11:45 | t/p | 295 | 0.01 | 1.67085 | 0.00000 | 1.67085 | 3.47 | 10909.51 |
595 | 2009.02.25 12:00 | sell | 298 | 0.01 | 1.66965 | 0.00000 | 1.66615 | ||
596 | 2009.02.25 12:17 | sell | 299 | 0.02 | 1.67170 | 0.00000 | 0.00000 | ||
597 | 2009.02.25 12:23 | sell | 300 | 0.03 | 1.67380 | 0.00000 | 0.00000 | ||
598 | 2009.02.25 12:36 | close | 300 | 0.03 | 1.67107 | 0.00000 | 0.00000 | 8.23 | 10917.74 |
599 | 2009.02.25 12:36 | close | 299 | 0.02 | 1.67107 | 0.00000 | 0.00000 | 1.27 | 10919.01 |
600 | 2009.02.25 12:36 | close | 298 | 0.01 | 1.67107 | 0.00000 | 1.66615 | -1.43 | 10917.58 |
601 | 2009.02.25 12:36 | sell | 301 | 0.01 | 1.67075 | 0.00000 | 1.66725 | ||
602 | 2009.02.25 12:41 | sell | 302 | 0.02 | 1.67275 | 0.00000 | 0.00000 | ||
603 | 2009.02.25 12:57 | close | 302 | 0.02 | 1.67027 | 0.00000 | 0.00000 | 4.99 | 10922.57 |
604 | 2009.02.25 12:57 | close | 301 | 0.01 | 1.67027 | 0.00000 | 1.66725 | 0.48 | 10923.05 |
605 | 2009.02.25 12:57 | sell | 303 | 0.01 | 1.66980 | 0.00000 | 1.66630 | ||
606 | 2009.02.25 14:12 | t/p | 303 | 0.01 | 1.66630 | 0.00000 | 1.66630 | 3.52 | 10926.57 |
607 | 2009.02.26 00:00 | buy | 304 | 0.01 | 1.66302 | 0.00000 | 1.66652 | ||
608 | 2009.02.26 01:12 | t/p | 304 | 0.01 | 1.66652 | 0.00000 | 1.66652 | 3.52 | 10930.09 |
609 | 2009.02.26 11:00 | sell | 305 | 0.01 | 1.66085 | 0.00000 | 1.65735 | ||
610 | 2009.02.26 11:40 | t/p | 305 | 0.01 | 1.65735 | 0.00000 | 1.65735 | 3.52 | 10933.61 |
611 | 2009.02.26 11:40 | sell | 306 | 0.01 | 1.65695 | 0.00000 | 1.65345 | ||
612 | 2009.02.26 11:55 | sell | 307 | 0.02 | 1.65895 | 0.00000 | 0.00000 | ||
613 | 2009.02.26 16:00 | buy | 308 | 0.01 | 1.67712 | 0.00000 | 1.68062 | ||
614 | 2009.02.26 16:03 | buy | 309 | 0.02 | 1.67507 | 0.00000 | 0.00000 | ||
615 | 2009.02.26 16:10 | buy | 310 | 0.03 | 1.67302 | 0.00000 | 0.00000 | ||
616 | 2009.02.26 16:44 | buy | 311 | 0.05 | 1.67097 | 0.00000 | 0.00000 | ||
617 | 2009.02.27 00:00 | sell | 312 | 0.03 | 1.66680 | 0.00000 | 0.00000 | ||
618 | 2009.02.27 09:47 | close | 312 | 0.03 | 1.66137 | 0.00000 | 0.00000 | 16.38 | 10949.99 |
619 | 2009.02.27 09:47 | close | 307 | 0.02 | 1.66137 | 0.00000 | 0.00000 | -4.97 | 10945.02 |
620 | 2009.02.27 09:47 | close | 306 | 0.01 | 1.66137 | 0.00000 | 1.65345 | -4.49 | 10940.53 |
621 | 2009.02.27 13:00 | buy | 313 | 0.08 | 1.66362 | 0.00000 | 0.00000 | ||
622 | 2009.02.27 13:13 | buy | 314 | 0.12 | 1.66157 | 0.00000 | 0.00000 | ||
623 | 2009.02.27 13:20 | buy | 315 | 0.18 | 1.65957 | 0.00000 | 0.00000 | ||
624 | 2009.02.27 13:37 | buy | 316 | 0.27 | 1.65757 | 0.00000 | 0.00000 | ||
625 | 2009.02.27 15:00 | sell | 317 | 0.01 | 1.65705 | 0.00000 | 1.65355 | ||
626 | 2009.02.27 15:03 | sell | 318 | 0.02 | 1.65915 | 0.00000 | 0.00000 | ||
627 | 2009.02.27 15:04 | sell | 319 | 0.03 | 1.66115 | 0.00000 | 0.00000 | ||
628 | 2009.02.27 15:04 | close | 316 | 0.27 | 1.66195 | 0.00000 | 0.00000 | 118.94 | 11059.47 |
629 | 2009.02.27 15:04 | close | 315 | 0.18 | 1.66195 | 0.00000 | 0.00000 | 43.08 | 11102.55 |
630 | 2009.02.27 15:04 | close | 314 | 0.12 | 1.66195 | 0.00000 | 0.00000 | 4.59 | 11107.14 |
631 | 2009.02.27 15:04 | close | 313 | 0.08 | 1.66195 | 0.00000 | 0.00000 | -13.44 | 11093.70 |
632 | 2009.02.27 15:04 | close | 311 | 0.05 | 1.66195 | 0.00000 | 0.00000 | -45.25 | 11048.45 |
633 | 2009.02.27 15:04 | close | 310 | 0.03 | 1.66195 | 0.00000 | 0.00000 | -33.33 | 11015.11 |
634 | 2009.02.27 15:04 | close | 309 | 0.02 | 1.66195 | 0.00000 | 0.00000 | -26.36 | 10988.76 |
635 | 2009.02.27 15:04 | close | 308 | 0.01 | 1.66195 | 0.00000 | 1.68062 | -15.23 | 10973.53 |
636 | 2009.02.27 15:19 | sell | 320 | 0.05 | 1.66315 | 0.00000 | 0.00000 | ||
637 | 2009.02.27 15:20 | sell | 321 | 0.08 | 1.66515 | 0.00000 | 0.00000 | ||
638 | 2009.02.27 15:22 | sell | 322 | 0.12 | 1.66750 | 0.00000 | 0.00000 | ||
639 | 2009.02.27 15:29 | sell | 323 | 0.18 | 1.66980 | 0.00000 | 0.00000 | ||
640 | 2009.02.27 15:37 | close | 323 | 0.18 | 1.66577 | 0.00000 | 0.00000 | 72.92 | 11046.45 |
641 | 2009.02.27 15:37 | close | 322 | 0.12 | 1.66577 | 0.00000 | 0.00000 | 20.87 | 11067.32 |
642 | 2009.02.27 15:37 | close | 321 | 0.08 | 1.66577 | 0.00000 | 0.00000 | -4.98 | 11062.34 |
643 | 2009.02.27 15:37 | close | 320 | 0.05 | 1.66577 | 0.00000 | 0.00000 | -13.17 | 11049.17 |
644 | 2009.02.27 15:37 | close | 319 | 0.03 | 1.66577 | 0.00000 | 0.00000 | -13.93 | 11035.24 |
645 | 2009.02.27 15:37 | close | 318 | 0.02 | 1.66577 | 0.00000 | 0.00000 | -13.31 | 11021.93 |
646 | 2009.02.27 15:37 | close | 317 | 0.01 | 1.66577 | 0.00000 | 1.65355 | -8.77 | 11013.16 |
647 | 2009.02.27 15:37 | sell | 324 | 0.01 | 1.66535 | 0.00000 | 1.66185 | ||
648 | 2009.02.27 15:52 | sell | 325 | 0.02 | 1.66745 | 0.00000 | 0.00000 | ||
649 | 2009.02.27 15:57 | close | 325 | 0.02 | 1.66487 | 0.00000 | 0.00000 | 5.18 | 11018.34 |
650 | 2009.02.27 15:57 | close | 324 | 0.01 | 1.66487 | 0.00000 | 1.66185 | 0.49 | 11018.83 |
651 | 2009.02.27 15:57 | sell | 326 | 0.01 | 1.66465 | 0.00000 | 1.66115 | ||
652 | 2009.02.27 15:59 | t/p | 326 | 0.01 | 1.66115 | 0.00000 | 1.66115 | 3.52 | 11022.35 |
653 | 2009.02.27 15:59 | sell | 327 | 0.01 | 1.65970 | 0.00000 | 1.65620 | ||
654 | 2009.03.02 04:00 | sell | 328 | 0.02 | 1.66920 | 0.00000 | 0.00000 | ||
655 | 2009.03.02 11:47 | close | 328 | 0.02 | 1.66417 | 0.00000 | 0.00000 | 10.11 | 11032.46 |
656 | 2009.03.02 11:47 | close | 327 | 0.01 | 1.66417 | 0.00000 | 1.65620 | -4.54 | 11027.92 |
657 | 2009.03.02 23:00 | buy | 329 | 0.01 | 1.65127 | 0.00000 | 1.65477 | ||
658 | 2009.03.03 08:01 | t/p | 329 | 0.01 | 1.65477 | 0.00000 | 1.65477 | 3.54 | 11031.46 |
659 | 2009.03.03 12:00 | sell | 330 | 0.01 | 1.64740 | 0.00000 | 1.64390 | ||
660 | 2009.03.03 12:02 | sell | 331 | 0.02 | 1.64945 | 0.00000 | 0.00000 | ||
661 | 2009.03.03 12:36 | sell | 332 | 0.03 | 1.65155 | 0.00000 | 0.00000 | ||
662 | 2009.03.03 14:04 | close | 332 | 0.03 | 1.64877 | 0.00000 | 0.00000 | 8.38 | 11039.84 |
663 | 2009.03.03 14:04 | close | 331 | 0.02 | 1.64877 | 0.00000 | 0.00000 | 1.36 | 11041.20 |
664 | 2009.03.03 14:04 | close | 330 | 0.01 | 1.64877 | 0.00000 | 1.64390 | -1.38 | 11039.82 |
665 | 2009.03.03 15:00 | buy | 333 | 0.01 | 1.65232 | 0.00000 | 1.65582 | ||
666 | 2009.03.03 15:00 | buy | 334 | 0.02 | 1.65032 | 0.00000 | 0.00000 | ||
667 | 2009.03.03 15:04 | close | 334 | 0.02 | 1.65275 | 0.00000 | 0.00000 | 4.89 | 11044.71 |
668 | 2009.03.03 15:04 | close | 333 | 0.01 | 1.65275 | 0.00000 | 1.65582 | 0.43 | 11045.14 |
669 | 2009.03.03 15:04 | buy | 335 | 0.01 | 1.65327 | 0.00000 | 1.65677 | ||
670 | 2009.03.03 15:08 | buy | 336 | 0.02 | 1.65127 | 0.00000 | 0.00000 | ||
671 | 2009.03.03 15:11 | buy | 337 | 0.03 | 1.64917 | 0.00000 | 0.00000 | ||
672 | 2009.03.03 15:24 | close | 337 | 0.03 | 1.65175 | 0.00000 | 0.00000 | 7.79 | 11052.93 |
673 | 2009.03.03 15:24 | close | 336 | 0.02 | 1.65175 | 0.00000 | 0.00000 | 0.97 | 11053.90 |
674 | 2009.03.03 15:24 | close | 335 | 0.01 | 1.65175 | 0.00000 | 1.65677 | -1.53 | 11052.37 |
675 | 2009.03.03 15:24 | buy | 338 | 0.01 | 1.65212 | 0.00000 | 1.65562 | ||
676 | 2009.03.03 15:46 | t/p | 338 | 0.01 | 1.65562 | 0.00000 | 1.65562 | 3.52 | 11055.89 |
677 | 2009.03.03 15:46 | buy | 339 | 0.01 | 1.65612 | 0.00000 | 1.65962 | ||
678 | 2009.03.03 15:58 | buy | 340 | 0.02 | 1.65397 | 0.00000 | 0.00000 | ||
679 | 2009.03.03 18:00 | sell | 341 | 0.01 | 1.64880 | 0.00000 | 1.64530 | ||
680 | 2009.03.03 18:17 | sell | 342 | 0.02 | 1.65080 | 0.00000 | 0.00000 | ||
681 | 2009.03.03 21:12 | buy | 343 | 0.03 | 1.65196 | 0.00000 | 0.00000 | ||
682 | 2009.03.04 00:27 | close | 343 | 0.03 | 1.65450 | 0.00000 | 0.00000 | 7.73 | 11063.62 |
683 | 2009.03.04 00:27 | close | 340 | 0.02 | 1.65450 | 0.00000 | 0.00000 | 1.11 | 11064.74 |
684 | 2009.03.04 00:27 | close | 339 | 0.01 | 1.65450 | 0.00000 | 1.65962 | -1.61 | 11063.13 |
685 | 2009.03.04 19:00 | sell | 344 | 0.03 | 1.65570 | 0.00000 | 0.00000 | ||
686 | 2009.03.04 19:44 | sell | 345 | 0.05 | 1.65770 | 0.00000 | 0.00000 | ||
687 | 2009.03.04 22:22 | close | 345 | 0.05 | 1.65342 | 0.00000 | 0.00000 | 21.52 | 11084.65 |
688 | 2009.03.04 22:22 | close | 344 | 0.03 | 1.65342 | 0.00000 | 0.00000 | 6.87 | 11091.52 |
689 | 2009.03.04 22:22 | close | 342 | 0.02 | 1.65342 | 0.00000 | 0.00000 | -5.37 | 11086.15 |
690 | 2009.03.04 22:22 | close | 341 | 0.01 | 1.65342 | 0.00000 | 1.64530 | -4.69 | 11081.46 |
691 | 2009.03.05 06:00 | buy | 346 | 0.01 | 1.65982 | 0.00000 | 1.66332 | ||
692 | 2009.03.05 06:03 | buy | 347 | 0.02 | 1.65777 | 0.00000 | 0.00000 | ||
693 | 2009.03.05 06:33 | close | 347 | 0.02 | 1.66020 | 0.00000 | 0.00000 | 4.88 | 11086.34 |
694 | 2009.03.05 06:33 | close | 346 | 0.01 | 1.66020 | 0.00000 | 1.66332 | 0.38 | 11086.72 |
695 | 2009.03.05 06:33 | buy | 348 | 0.01 | 1.66052 | 0.00000 | 1.66402 | ||
696 | 2009.03.05 07:16 | t/p | 348 | 0.01 | 1.66402 | 0.00000 | 1.66402 | 3.52 | 11090.24 |
697 | 2009.03.05 14:00 | sell | 349 | 0.01 | 1.66240 | 0.00000 | 1.65890 | ||
698 | 2009.03.05 14:05 | sell | 350 | 0.02 | 1.66475 | 0.00000 | 0.00000 | ||
699 | 2009.03.05 14:12 | close | 350 | 0.02 | 1.66212 | 0.00000 | 0.00000 | 5.28 | 11095.52 |
700 | 2009.03.05 14:12 | close | 349 | 0.01 | 1.66212 | 0.00000 | 1.65890 | 0.28 | 11095.80 |
701 | 2009.03.05 14:12 | sell | 351 | 0.01 | 1.66185 | 0.00000 | 1.65835 | ||
702 | 2009.03.05 15:02 | t/p | 351 | 0.01 | 1.65835 | 0.00000 | 1.65835 | 3.52 | 11099.32 |
703 | 2009.03.06 03:00 | buy | 352 | 0.01 | 1.65107 | 0.00000 | 1.65457 | ||
704 | 2009.03.06 03:38 | buy | 353 | 0.02 | 1.64887 | 0.00000 | 0.00000 | ||
705 | 2009.03.06 04:31 | close | 353 | 0.02 | 1.65140 | 0.00000 | 0.00000 | 5.09 | 11104.41 |
706 | 2009.03.06 04:31 | close | 352 | 0.01 | 1.65140 | 0.00000 | 1.65457 | 0.33 | 11104.74 |
707 | 2009.03.06 05:00 | sell | 354 | 0.01 | 1.64910 | 0.00000 | 1.64560 | ||
708 | 2009.03.06 05:39 | t/p | 354 | 0.01 | 1.64560 | 0.00000 | 1.64560 | 3.52 | 11108.26 |
709 | 2009.03.06 05:39 | sell | 355 | 0.01 | 1.64515 | 0.00000 | 1.64165 | ||
710 | 2009.03.06 05:57 | sell | 356 | 0.02 | 1.64715 | 0.00000 | 0.00000 | ||
711 | 2009.03.06 06:17 | close | 356 | 0.02 | 1.64452 | 0.00000 | 0.00000 | 5.29 | 11113.55 |
712 | 2009.03.06 06:17 | close | 355 | 0.01 | 1.64452 | 0.00000 | 1.64165 | 0.63 | 11114.18 |
713 | 2009.03.09 00:00 | buy | 357 | 0.01 | 1.63367 | 0.00000 | 1.63717 | ||
714 | 2009.03.09 06:06 | t/p | 357 | 0.01 | 1.63717 | 0.00000 | 1.63717 | 3.52 | 11117.70 |
715 | 2009.03.09 10:00 | sell | 358 | 0.01 | 1.61705 | 0.00000 | 1.61355 | ||
716 | 2009.03.09 10:46 | t/p | 358 | 0.01 | 1.61355 | 0.00000 | 1.61355 | 3.52 | 11121.22 |
717 | 2009.03.09 10:46 | sell | 359 | 0.01 | 1.61310 | 0.00000 | 1.60960 | ||
718 | 2009.03.09 12:03 | t/p | 359 | 0.01 | 1.60960 | 0.00000 | 1.60960 | 3.52 | 11124.74 |
719 | 2009.03.10 00:00 | buy | 360 | 0.01 | 1.59822 | 0.00000 | 1.60172 | ||
720 | 2009.03.10 01:01 | t/p | 360 | 0.01 | 1.60172 | 0.00000 | 1.60172 | 3.52 | 11128.26 |
721 | 2009.03.10 19:00 | sell | 361 | 0.01 | 1.59640 | 0.00000 | 1.59290 | ||
722 | 2009.03.10 19:16 | sell | 362 | 0.02 | 1.59845 | 0.00000 | 0.00000 | ||
723 | 2009.03.10 20:00 | buy | 363 | 0.01 | 1.59712 | 0.00000 | 1.60062 | ||
724 | 2009.03.10 20:36 | close | 362 | 0.02 | 1.59567 | 0.00000 | 0.00000 | 5.59 | 11133.85 |
725 | 2009.03.10 20:36 | close | 361 | 0.01 | 1.59567 | 0.00000 | 1.59290 | 0.73 | 11134.58 |
726 | 2009.03.10 20:37 | buy | 364 | 0.02 | 1.59507 | 0.00000 | 0.00000 | ||
727 | 2009.03.10 23:01 | close | 364 | 0.02 | 1.59750 | 0.00000 | 0.00000 | 4.89 | 11139.47 |
728 | 2009.03.10 23:01 | close | 363 | 0.01 | 1.59750 | 0.00000 | 1.60062 | 0.38 | 11139.85 |
729 | 2009.03.11 07:00 | sell | 365 | 0.01 | 1.59730 | 0.00000 | 1.59380 | ||
730 | 2009.03.11 07:05 | sell | 366 | 0.02 | 1.59945 | 0.00000 | 0.00000 | ||
731 | 2009.03.11 07:19 | close | 366 | 0.02 | 1.59662 | 0.00000 | 0.00000 | 5.69 | 11145.54 |
732 | 2009.03.11 07:19 | close | 365 | 0.01 | 1.59662 | 0.00000 | 1.59380 | 0.69 | 11146.23 |
733 | 2009.03.11 07:19 | sell | 367 | 0.01 | 1.59610 | 0.00000 | 1.59260 | ||
734 | 2009.03.11 07:21 | sell | 368 | 0.02 | 1.59815 | 0.00000 | 0.00000 | ||
735 | 2009.03.11 07:58 | sell | 369 | 0.03 | 1.60025 | 0.00000 | 0.00000 | ||
736 | 2009.03.11 08:30 | close | 369 | 0.03 | 1.59767 | 0.00000 | 0.00000 | 7.78 | 11154.01 |
737 | 2009.03.11 08:30 | close | 368 | 0.02 | 1.59767 | 0.00000 | 0.00000 | 0.96 | 11154.97 |
738 | 2009.03.11 08:30 | close | 367 | 0.01 | 1.59767 | 0.00000 | 1.59260 | -1.58 | 11153.39 |
739 | 2009.03.11 09:00 | buy | 370 | 0.01 | 1.59572 | 0.00000 | 1.59922 | ||
740 | 2009.03.11 09:15 | t/p | 370 | 0.01 | 1.59922 | 0.00000 | 1.59922 | 3.52 | 11156.91 |
741 | 2009.03.11 09:15 | buy | 371 | 0.01 | 1.59972 | 0.00000 | 1.60322 | ||
742 | 2009.03.11 09:17 | buy | 372 | 0.02 | 1.59772 | 0.00000 | 0.00000 | ||
743 | 2009.03.11 09:31 | close | 372 | 0.02 | 1.60040 | 0.00000 | 0.00000 | 5.39 | 11162.30 |
744 | 2009.03.11 09:31 | close | 371 | 0.01 | 1.60040 | 0.00000 | 1.60322 | 0.68 | 11162.98 |
745 | 2009.03.11 09:31 | buy | 373 | 0.01 | 1.60107 | 0.00000 | 1.60457 | ||
746 | 2009.03.11 09:50 | buy | 374 | 0.02 | 1.59892 | 0.00000 | 0.00000 | ||
747 | 2009.03.11 10:23 | close | 374 | 0.02 | 1.60140 | 0.00000 | 0.00000 | 4.99 | 11167.97 |
748 | 2009.03.11 10:23 | close | 373 | 0.01 | 1.60140 | 0.00000 | 1.60457 | 0.33 | 11168.30 |
749 | 2009.03.11 15:00 | sell | 375 | 0.01 | 1.59495 | 0.00000 | 1.59145 | ||
750 | 2009.03.11 15:14 | t/p | 375 | 0.01 | 1.59145 | 0.00000 | 1.59145 | 3.52 | 11171.82 |
751 | 2009.03.11 15:14 | sell | 376 | 0.01 | 1.59065 | 0.00000 | 1.58715 | ||
752 | 2009.03.11 15:16 | sell | 377 | 0.02 | 1.59285 | 0.00000 | 0.00000 | ||
753 | 2009.03.11 15:32 | sell | 378 | 0.03 | 1.59495 | 0.00000 | 0.00000 | ||
754 | 2009.03.11 15:44 | close | 378 | 0.03 | 1.59237 | 0.00000 | 0.00000 | 7.78 | 11179.60 |
755 | 2009.03.11 15:44 | close | 377 | 0.02 | 1.59237 | 0.00000 | 0.00000 | 0.97 | 11180.57 |
756 | 2009.03.11 15:44 | close | 376 | 0.01 | 1.59237 | 0.00000 | 1.58715 | -1.73 | 11178.84 |
757 | 2009.03.11 15:44 | sell | 379 | 0.01 | 1.59200 | 0.00000 | 1.58850 | ||
758 | 2009.03.11 15:51 | sell | 380 | 0.02 | 1.59400 | 0.00000 | 0.00000 | ||
759 | 2009.03.11 15:59 | sell | 381 | 0.03 | 1.59605 | 0.00000 | 0.00000 | ||
760 | 2009.03.11 16:53 | close | 381 | 0.03 | 1.59332 | 0.00000 | 0.00000 | 8.23 | 11187.07 |
761 | 2009.03.11 16:53 | close | 380 | 0.02 | 1.59332 | 0.00000 | 0.00000 | 1.37 | 11188.44 |
762 | 2009.03.11 16:53 | close | 379 | 0.01 | 1.59332 | 0.00000 | 1.58850 | -1.33 | 11187.11 |
763 | 2009.03.11 22:00 | buy | 382 | 0.01 | 1.59922 | 0.00000 | 1.60272 | ||
764 | 2009.03.12 06:22 | t/p | 382 | 0.01 | 1.60272 | 0.00000 | 1.60272 | 3.59 | 11190.70 |
765 | 2009.03.12 10:00 | sell | 383 | 0.01 | 1.59400 | 0.00000 | 1.59050 | ||
766 | 2009.03.12 10:28 | t/p | 383 | 0.01 | 1.59050 | 0.00000 | 1.59050 | 3.52 | 11194.22 |
767 | 2009.03.12 10:28 | sell | 384 | 0.01 | 1.59005 | 0.00000 | 1.58655 | ||
768 | 2009.03.12 10:29 | sell | 385 | 0.02 | 1.59215 | 0.00000 | 0.00000 | ||
769 | 2009.03.12 11:09 | close | 385 | 0.02 | 1.58967 | 0.00000 | 0.00000 | 4.98 | 11199.20 |
770 | 2009.03.12 11:09 | close | 384 | 0.01 | 1.58967 | 0.00000 | 1.58655 | 0.38 | 11199.58 |
771 | 2009.03.12 15:00 | buy | 386 | 0.01 | 1.64042 | 0.00000 | 1.64392 | ||
772 | 2009.03.12 15:19 | t/p | 386 | 0.01 | 1.64392 | 0.00000 | 1.64392 | 3.52 | 11203.10 |
773 | 2009.03.12 15:19 | buy | 387 | 0.01 | 1.64427 | 0.00000 | 1.64777 | ||
774 | 2009.03.12 15:24 | buy | 388 | 0.02 | 1.64217 | 0.00000 | 0.00000 | ||
775 | 2009.03.12 15:32 | buy | 389 | 0.03 | 1.64007 | 0.00000 | 0.00000 | ||
776 | 2009.03.12 15:38 | close | 389 | 0.03 | 1.64265 | 0.00000 | 0.00000 | 7.78 | 11210.88 |
777 | 2009.03.12 15:38 | close | 388 | 0.02 | 1.64265 | 0.00000 | 0.00000 | 0.96 | 11211.84 |
778 | 2009.03.12 15:38 | close | 387 | 0.01 | 1.64265 | 0.00000 | 1.64777 | -1.63 | 11210.21 |
779 | 2009.03.12 15:38 | buy | 390 | 0.01 | 1.64327 | 0.00000 | 1.64677 | ||
780 | 2009.03.12 15:59 | buy | 391 | 0.02 | 1.64127 | 0.00000 | 0.00000 | ||
781 | 2009.03.12 16:02 | close | 391 | 0.02 | 1.64370 | 0.00000 | 0.00000 | 4.89 | 11215.10 |
782 | 2009.03.12 16:02 | close | 390 | 0.01 | 1.64370 | 0.00000 | 1.64677 | 0.43 | 11215.53 |
783 | 2009.03.13 03:00 | sell | 392 | 0.01 | 1.65555 | 0.00000 | 1.65205 | ||
784 | 2009.03.13 03:54 | sell | 393 | 0.02 | 1.65755 | 0.00000 | 0.00000 | ||
785 | 2009.03.13 04:31 | close | 393 | 0.02 | 1.65497 | 0.00000 | 0.00000 | 5.19 | 11220.72 |
786 | 2009.03.13 04:31 | close | 392 | 0.01 | 1.65497 | 0.00000 | 1.65205 | 0.58 | 11221.30 |
787 | 2009.03.13 13:00 | buy | 394 | 0.01 | 1.66397 | 0.00000 | 1.66747 | ||
788 | 2009.03.13 13:32 | buy | 395 | 0.02 | 1.66192 | 0.00000 | 0.00000 | ||
789 | 2009.03.13 13:36 | close | 395 | 0.02 | 1.66435 | 0.00000 | 0.00000 | 4.89 | 11226.19 |
790 | 2009.03.13 13:36 | close | 394 | 0.01 | 1.66435 | 0.00000 | 1.66747 | 0.38 | 11226.57 |
791 | 2009.03.13 13:36 | buy | 396 | 0.01 | 1.66462 | 0.00000 | 1.66812 | ||
792 | 2009.03.13 13:36 | buy | 397 | 0.02 | 1.66262 | 0.00000 | 0.00000 | ||
793 | 2009.03.13 13:44 | close | 397 | 0.02 | 1.66515 | 0.00000 | 0.00000 | 5.09 | 11231.66 |
794 | 2009.03.13 13:44 | close | 396 | 0.01 | 1.66515 | 0.00000 | 1.66812 | 0.54 | 11232.20 |
795 | 2009.03.13 13:44 | buy | 398 | 0.01 | 1.66542 | 0.00000 | 1.66892 | ||
796 | 2009.03.13 14:08 | t/p | 398 | 0.01 | 1.66892 | 0.00000 | 1.66892 | 3.52 | 11235.72 |
797 | 2009.03.16 04:00 | buy | 399 | 0.01 | 1.66942 | 0.00000 | 1.67292 | ||
798 | 2009.03.16 04:31 | buy | 400 | 0.02 | 1.66737 | 0.00000 | 0.00000 | ||
799 | 2009.03.16 07:02 | close | 400 | 0.02 | 1.66990 | 0.00000 | 0.00000 | 5.09 | 11240.81 |
800 | 2009.03.16 07:02 | close | 399 | 0.01 | 1.66990 | 0.00000 | 1.67292 | 0.48 | 11241.29 |
801 | 2009.03.16 16:00 | sell | 401 | 0.01 | 1.66515 | 0.00000 | 1.66165 | ||
802 | 2009.03.16 16:15 | sell | 402 | 0.02 | 1.66715 | 0.00000 | 0.00000 | ||
803 | 2009.03.16 16:44 | sell | 403 | 0.03 | 1.66920 | 0.00000 | 0.00000 | ||
804 | 2009.03.16 19:42 | close | 403 | 0.03 | 1.66667 | 0.00000 | 0.00000 | 7.63 | 11248.92 |
805 | 2009.03.16 19:42 | close | 402 | 0.02 | 1.66667 | 0.00000 | 0.00000 | 0.96 | 11249.88 |
806 | 2009.03.16 19:42 | close | 401 | 0.01 | 1.66667 | 0.00000 | 1.66165 | -1.53 | 11248.35 |
807 | 2009.03.17 04:00 | buy | 404 | 0.01 | 1.67197 | 0.00000 | 1.67547 | ||
808 | 2009.03.17 04:34 | buy | 405 | 0.02 | 1.66972 | 0.00000 | 0.00000 | ||
809 | 2009.03.17 05:22 | close | 405 | 0.02 | 1.67225 | 0.00000 | 0.00000 | 5.09 | 11253.44 |
810 | 2009.03.17 05:22 | close | 404 | 0.01 | 1.67225 | 0.00000 | 1.67547 | 0.29 | 11253.73 |
811 | 2009.03.17 10:00 | sell | 406 | 0.01 | 1.66370 | 0.00000 | 1.66020 | ||
812 | 2009.03.17 10:14 | sell | 407 | 0.02 | 1.66570 | 0.00000 | 0.00000 | ||
813 | 2009.03.17 10:48 | sell | 408 | 0.03 | 1.66775 | 0.00000 | 0.00000 | ||
814 | 2009.03.17 10:56 | close | 408 | 0.03 | 1.66517 | 0.00000 | 0.00000 | 7.78 | 11261.51 |
815 | 2009.03.17 10:56 | close | 407 | 0.02 | 1.66517 | 0.00000 | 0.00000 | 1.06 | 11262.57 |
816 | 2009.03.17 10:56 | close | 406 | 0.01 | 1.66517 | 0.00000 | 1.66020 | -1.47 | 11261.10 |
817 | 2009.03.17 10:56 | sell | 409 | 0.01 | 1.66470 | 0.00000 | 1.66120 | ||
818 | 2009.03.17 11:35 | t/p | 409 | 0.01 | 1.66120 | 0.00000 | 1.66120 | 3.52 | 11264.62 |
819 | 2009.03.17 21:00 | buy | 410 | 0.01 | 1.65894 | 0.00000 | 1.66244 | ||
820 | 2009.03.18 06:00 | sell | 411 | 0.01 | 1.65725 | 0.00000 | 1.65375 | ||
821 | 2009.03.18 07:25 | t/p | 411 | 0.01 | 1.65375 | 0.00000 | 1.65375 | 3.52 | 11268.14 |
822 | 2009.03.18 22:00 | buy | 412 | 0.02 | 1.62937 | 0.00000 | 0.00000 | ||
823 | 2009.03.19 21:00 | sell | 413 | 0.01 | 1.62911 | 0.00000 | 1.62561 | ||
824 | 2009.03.19 21:52 | sell | 414 | 0.02 | 1.63120 | 0.00000 | 0.00000 | ||
825 | 2009.03.19 23:09 | close | 414 | 0.02 | 1.62842 | 0.00000 | 0.00000 | 5.59 | 11273.73 |
826 | 2009.03.19 23:09 | close | 413 | 0.01 | 1.62842 | 0.00000 | 1.62561 | 0.70 | 11274.43 |
827 | 2009.03.20 10:00 | buy | 415 | 0.03 | 1.62737 | 0.00000 | 0.00000 | ||
828 | 2009.03.20 10:02 | buy | 416 | 0.05 | 1.62537 | 0.00000 | 0.00000 | ||
829 | 2009.03.20 10:03 | buy | 417 | 0.08 | 1.62312 | 0.00000 | 0.00000 | ||
830 | 2009.03.20 10:34 | close | 417 | 0.08 | 1.62780 | 0.00000 | 0.00000 | 37.65 | 11312.08 |
831 | 2009.03.20 10:34 | close | 416 | 0.05 | 1.62780 | 0.00000 | 0.00000 | 12.22 | 11324.30 |
832 | 2009.03.20 10:34 | close | 415 | 0.03 | 1.62780 | 0.00000 | 0.00000 | 1.29 | 11325.59 |
833 | 2009.03.20 10:34 | close | 412 | 0.02 | 1.62780 | 0.00000 | 0.00000 | -2.98 | 11322.61 |
834 | 2009.03.20 10:34 | close | 410 | 0.01 | 1.62780 | 0.00000 | 1.66244 | -31.21 | 11291.40 |
835 | 2009.03.20 10:34 | buy | 418 | 0.01 | 1.62807 | 0.00000 | 1.63157 | ||
836 | 2009.03.20 10:35 | buy | 419 | 0.02 | 1.62602 | 0.00000 | 0.00000 | ||
837 | 2009.03.20 10:44 | close | 419 | 0.02 | 1.62855 | 0.00000 | 0.00000 | 5.09 | 11296.49 |
838 | 2009.03.20 10:44 | close | 418 | 0.01 | 1.62855 | 0.00000 | 1.63157 | 0.49 | 11296.98 |
839 | 2009.03.20 10:44 | buy | 420 | 0.01 | 1.62897 | 0.00000 | 1.63247 | ||
840 | 2009.03.20 10:51 | buy | 421 | 0.02 | 1.62687 | 0.00000 | 0.00000 | ||
841 | 2009.03.20 14:00 | sell | 422 | 0.01 | 1.62030 | 0.00000 | 1.61680 | ||
842 | 2009.03.20 14:05 | sell | 423 | 0.02 | 1.62230 | 0.00000 | 0.00000 | ||
843 | 2009.03.20 14:10 | sell | 424 | 0.03 | 1.62435 | 0.00000 | 0.00000 | ||
844 | 2009.03.20 14:46 | sell | 425 | 0.05 | 1.62645 | 0.00000 | 0.00000 | ||
845 | 2009.03.20 14:56 | close | 425 | 0.05 | 1.62357 | 0.00000 | 0.00000 | 14.48 | 11311.46 |
846 | 2009.03.20 14:56 | close | 424 | 0.03 | 1.62357 | 0.00000 | 0.00000 | 2.35 | 11313.81 |
847 | 2009.03.20 14:56 | close | 423 | 0.02 | 1.62357 | 0.00000 | 0.00000 | -2.55 | 11311.26 |
848 | 2009.03.20 14:56 | close | 422 | 0.01 | 1.62357 | 0.00000 | 1.61680 | -3.29 | 11307.97 |
849 | 2009.03.20 14:56 | sell | 426 | 0.01 | 1.62315 | 0.00000 | 1.61965 | ||
850 | 2009.03.20 16:53 | close | 421 | 0.02 | 1.62950 | 0.00000 | 0.00000 | 5.29 | 11313.26 |
851 | 2009.03.20 16:53 | close | 420 | 0.01 | 1.62950 | 0.00000 | 1.63247 | 0.53 | 11313.79 |
852 | 2009.03.23 06:00 | sell | 427 | 0.02 | 1.63130 | 0.00000 | 0.00000 | ||
853 | 2009.03.23 06:11 | sell | 428 | 0.03 | 1.63340 | 0.00000 | 0.00000 | ||
854 | 2009.03.23 06:17 | sell | 429 | 0.05 | 1.63540 | 0.00000 | 0.00000 | ||
855 | 2009.03.23 06:36 | close | 429 | 0.05 | 1.63212 | 0.00000 | 0.00000 | 16.49 | 11330.28 |
856 | 2009.03.23 06:36 | close | 428 | 0.03 | 1.63212 | 0.00000 | 0.00000 | 3.86 | 11334.14 |
857 | 2009.03.23 06:36 | close | 427 | 0.02 | 1.63212 | 0.00000 | 0.00000 | -1.65 | 11332.49 |
858 | 2009.03.23 06:36 | close | 426 | 0.01 | 1.63212 | 0.00000 | 1.61965 | -9.07 | 11323.42 |
859 | 2009.03.23 06:36 | sell | 430 | 0.01 | 1.63195 | 0.00000 | 1.62845 | ||
860 | 2009.03.23 08:00 | buy | 431 | 0.01 | 1.63707 | 0.00000 | 1.64057 | ||
861 | 2009.03.23 08:09 | buy | 432 | 0.02 | 1.63507 | 0.00000 | 0.00000 | ||
862 | 2009.03.23 08:18 | buy | 433 | 0.03 | 1.63307 | 0.00000 | 0.00000 | ||
863 | 2009.03.23 08:24 | buy | 434 | 0.05 | 1.63102 | 0.00000 | 0.00000 | ||
864 | 2009.03.23 08:25 | buy | 435 | 0.08 | 1.62897 | 0.00000 | 0.00000 | ||
865 | 2009.03.23 08:25 | t/p | 430 | 0.01 | 1.62845 | 0.00000 | 1.62845 | 3.52 | 11326.94 |
866 | 2009.03.23 08:41 | close | 435 | 0.08 | 1.63200 | 0.00000 | 0.00000 | 24.38 | 11351.32 |
867 | 2009.03.23 08:41 | close | 434 | 0.05 | 1.63200 | 0.00000 | 0.00000 | 4.93 | 11356.25 |
868 | 2009.03.23 08:41 | close | 433 | 0.03 | 1.63200 | 0.00000 | 0.00000 | -3.23 | 11353.02 |
869 | 2009.03.23 08:41 | close | 432 | 0.02 | 1.63200 | 0.00000 | 0.00000 | -6.18 | 11346.84 |
870 | 2009.03.23 08:41 | close | 431 | 0.01 | 1.63200 | 0.00000 | 1.64057 | -5.09 | 11341.75 |
871 | 2009.03.23 08:41 | buy | 436 | 0.01 | 1.63227 | 0.00000 | 1.63577 | ||
872 | 2009.03.23 08:52 | t/p | 436 | 0.01 | 1.63577 | 0.00000 | 1.63577 | 3.52 | 11345.27 |
873 | 2009.03.23 08:52 | buy | 437 | 0.01 | 1.63607 | 0.00000 | 1.63957 | ||
874 | 2009.03.23 09:13 | t/p | 437 | 0.01 | 1.63957 | 0.00000 | 1.63957 | 3.52 | 11348.79 |
875 | 2009.03.23 18:00 | sell | 438 | 0.01 | 1.63135 | 0.00000 | 1.62785 | ||
876 | 2009.03.23 18:04 | sell | 439 | 0.02 | 1.63340 | 0.00000 | 0.00000 | ||
877 | 2009.03.23 18:38 | sell | 440 | 0.03 | 1.63545 | 0.00000 | 0.00000 | ||
878 | 2009.03.24 02:00 | buy | 441 | 0.01 | 1.64872 | 0.00000 | 1.65222 | ||
879 | 2009.03.24 06:33 | t/p | 441 | 0.01 | 1.65222 | 0.00000 | 1.65222 | 3.52 | 11352.31 |
880 | 2009.03.24 21:00 | sell | 442 | 0.05 | 1.66050 | 0.00000 | 0.00000 | ||
881 | 2009.03.24 21:41 | sell | 443 | 0.08 | 1.66250 | 0.00000 | 0.00000 | ||
882 | 2009.03.25 08:14 | close | 443 | 0.08 | 1.65217 | 0.00000 | 0.00000 | 82.67 | 11434.98 |
883 | 2009.03.25 08:14 | close | 442 | 0.05 | 1.65217 | 0.00000 | 0.00000 | 41.62 | 11476.60 |
884 | 2009.03.25 08:14 | close | 440 | 0.03 | 1.65217 | 0.00000 | 0.00000 | -50.72 | 11425.88 |
885 | 2009.03.25 08:14 | close | 439 | 0.02 | 1.65217 | 0.00000 | 0.00000 | -37.93 | 11387.95 |
886 | 2009.03.25 08:14 | close | 438 | 0.01 | 1.65217 | 0.00000 | 1.62785 | -21.03 | 11366.92 |
887 | 2009.03.26 02:00 | buy | 444 | 0.01 | 1.63462 | 0.00000 | 1.63812 | ||
888 | 2009.03.26 02:44 | t/p | 444 | 0.01 | 1.63812 | 0.00000 | 1.63812 | 3.52 | 11370.44 |
889 | 2009.03.26 02:44 | buy | 445 | 0.01 | 1.63852 | 0.00000 | 1.64202 | ||
890 | 2009.03.26 10:26 | t/p | 445 | 0.01 | 1.64202 | 0.00000 | 1.64202 | 3.52 | 11373.96 |
891 | 2009.03.26 16:00 | sell | 446 | 0.01 | 1.63380 | 0.00000 | 1.63030 | ||
892 | 2009.03.26 16:09 | sell | 447 | 0.02 | 1.63580 | 0.00000 | 0.00000 | ||
893 | 2009.03.26 16:40 | close | 447 | 0.02 | 1.63337 | 0.00000 | 0.00000 | 4.89 | 11378.85 |
894 | 2009.03.26 16:40 | close | 446 | 0.01 | 1.63337 | 0.00000 | 1.63030 | 0.43 | 11379.28 |
895 | 2009.03.26 16:40 | sell | 448 | 0.01 | 1.63295 | 0.00000 | 1.62945 | ||
896 | 2009.03.26 17:36 | t/p | 448 | 0.01 | 1.62945 | 0.00000 | 1.62945 | 3.52 | 11382.80 |
897 | 2009.03.27 04:00 | buy | 449 | 0.01 | 1.62777 | 0.00000 | 1.63127 | ||
898 | 2009.03.27 11:00 | sell | 450 | 0.01 | 1.62445 | 0.00000 | 1.62095 | ||
899 | 2009.03.27 11:03 | sell | 451 | 0.02 | 1.62645 | 0.00000 | 0.00000 | ||
900 | 2009.03.27 11:13 | sell | 452 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
901 | 2009.03.27 11:25 | sell | 453 | 0.05 | 1.63050 | 0.00000 | 0.00000 | ||
902 | 2009.03.27 11:42 | t/p | 449 | 0.01 | 1.63127 | 0.00000 | 1.63127 | 3.52 | 11386.32 |
903 | 2009.03.27 11:43 | sell | 454 | 0.08 | 1.63250 | 0.00000 | 0.00000 | ||
904 | 2009.03.27 11:51 | sell | 455 | 0.12 | 1.63450 | 0.00000 | 0.00000 | ||
905 | 2009.03.27 13:00 | buy | 456 | 0.01 | 1.63737 | 0.00000 | 1.64087 | ||
906 | 2009.03.27 13:05 | buy | 457 | 0.02 | 1.63537 | 0.00000 | 0.00000 | ||
907 | 2009.03.27 13:41 | close | 457 | 0.02 | 1.63780 | 0.00000 | 0.00000 | 4.89 | 11391.21 |
908 | 2009.03.27 13:41 | close | 456 | 0.01 | 1.63780 | 0.00000 | 1.64087 | 0.43 | 11391.64 |
909 | 2009.03.27 13:41 | buy | 458 | 0.01 | 1.63827 | 0.00000 | 1.64177 | ||
910 | 2009.03.27 14:02 | t/p | 458 | 0.01 | 1.64177 | 0.00000 | 1.64177 | 3.52 | 11395.16 |
911 | 2009.03.30 03:39 | close | 455 | 0.12 | 1.63127 | 0.00000 | 0.00000 | 38.36 | 11433.52 |
912 | 2009.03.30 03:39 | close | 454 | 0.08 | 1.63127 | 0.00000 | 0.00000 | 9.49 | 11443.01 |
913 | 2009.03.30 03:39 | close | 453 | 0.05 | 1.63127 | 0.00000 | 0.00000 | -4.12 | 11438.89 |
914 | 2009.03.30 03:39 | close | 452 | 0.03 | 1.63127 | 0.00000 | 0.00000 | -8.50 | 11430.39 |
915 | 2009.03.30 03:39 | close | 451 | 0.02 | 1.63127 | 0.00000 | 0.00000 | -9.79 | 11420.60 |
916 | 2009.03.30 03:39 | close | 450 | 0.01 | 1.63127 | 0.00000 | 1.62095 | -6.91 | 11413.69 |
917 | 2009.03.30 14:00 | buy | 459 | 0.01 | 1.63257 | 0.00000 | 1.63607 | ||
918 | 2009.03.30 14:29 | t/p | 459 | 0.01 | 1.63607 | 0.00000 | 1.63607 | 3.52 | 11417.21 |
919 | 2009.03.30 14:29 | buy | 460 | 0.01 | 1.63672 | 0.00000 | 1.64022 | ||
920 | 2009.03.30 14:45 | buy | 461 | 0.02 | 1.63457 | 0.00000 | 0.00000 | ||
921 | 2009.03.30 15:22 | close | 461 | 0.02 | 1.63715 | 0.00000 | 0.00000 | 5.19 | 11422.40 |
922 | 2009.03.30 15:22 | close | 460 | 0.01 | 1.63715 | 0.00000 | 1.64022 | 0.44 | 11422.84 |
923 | 2009.03.31 07:00 | sell | 462 | 0.01 | 1.64055 | 0.00000 | 1.63705 | ||
924 | 2009.03.31 07:10 | t/p | 462 | 0.01 | 1.63705 | 0.00000 | 1.63705 | 3.52 | 11426.36 |
925 | 2009.03.31 07:10 | sell | 463 | 0.01 | 1.63655 | 0.00000 | 1.63305 | ||
926 | 2009.03.31 07:12 | sell | 464 | 0.02 | 1.63855 | 0.00000 | 0.00000 | ||
927 | 2009.03.31 07:13 | sell | 465 | 0.03 | 1.64055 | 0.00000 | 0.00000 | ||
928 | 2009.03.31 07:23 | close | 465 | 0.03 | 1.63802 | 0.00000 | 0.00000 | 7.63 | 11433.99 |
929 | 2009.03.31 07:23 | close | 464 | 0.02 | 1.63802 | 0.00000 | 0.00000 | 1.07 | 11435.06 |
930 | 2009.03.31 07:23 | close | 463 | 0.01 | 1.63802 | 0.00000 | 1.63305 | -1.48 | 11433.58 |
931 | 2009.03.31 07:23 | sell | 466 | 0.01 | 1.63750 | 0.00000 | 1.63400 | ||
932 | 2009.03.31 07:48 | t/p | 466 | 0.01 | 1.63400 | 0.00000 | 1.63400 | 3.52 | 11437.10 |
933 | 2009.03.31 07:48 | sell | 467 | 0.01 | 1.63350 | 0.00000 | 1.63000 | ||
934 | 2009.03.31 08:03 | t/p | 467 | 0.01 | 1.63000 | 0.00000 | 1.63000 | 3.52 | 11440.62 |
935 | 2009.03.31 19:00 | buy | 468 | 0.01 | 1.63492 | 0.00000 | 1.63842 | ||
936 | 2009.03.31 19:43 | buy | 469 | 0.02 | 1.63277 | 0.00000 | 0.00000 | ||
937 | 2009.03.31 23:39 | close | 469 | 0.02 | 1.63530 | 0.00000 | 0.00000 | 5.09 | 11445.71 |
938 | 2009.03.31 23:39 | close | 468 | 0.01 | 1.63530 | 0.00000 | 1.63842 | 0.38 | 11446.09 |
939 | 2009.04.01 15:00 | sell | 470 | 0.01 | 1.64810 | 0.00000 | 1.64460 | ||
940 | 2009.04.01 15:17 | sell | 471 | 0.02 | 1.65025 | 0.00000 | 0.00000 | ||
941 | 2009.04.01 15:17 | sell | 472 | 0.03 | 1.65240 | 0.00000 | 0.00000 | ||
942 | 2009.04.01 15:48 | close | 472 | 0.03 | 1.64957 | 0.00000 | 0.00000 | 8.53 | 11454.62 |
943 | 2009.04.01 15:48 | close | 471 | 0.02 | 1.64957 | 0.00000 | 0.00000 | 1.36 | 11455.98 |
944 | 2009.04.01 15:48 | close | 470 | 0.01 | 1.64957 | 0.00000 | 1.64460 | -1.48 | 11454.50 |
945 | 2009.04.01 15:48 | sell | 473 | 0.01 | 1.64935 | 0.00000 | 1.64585 | ||
946 | 2009.04.01 15:59 | sell | 474 | 0.02 | 1.65135 | 0.00000 | 0.00000 | ||
947 | 2009.04.01 16:00 | buy | 475 | 0.01 | 1.65177 | 0.00000 | 1.65527 | ||
948 | 2009.04.01 17:22 | t/p | 475 | 0.01 | 1.65527 | 0.00000 | 1.65527 | 3.52 | 11458.02 |
949 | 2009.04.02 04:00 | sell | 476 | 0.03 | 1.65770 | 0.00000 | 0.00000 | ||
950 | 2009.04.02 09:00 | buy | 477 | 0.01 | 1.67312 | 0.00000 | 1.67662 | ||
951 | 2009.04.02 09:24 | t/p | 477 | 0.01 | 1.67662 | 0.00000 | 1.67662 | 3.52 | 11461.54 |
952 | 2009.04.02 09:24 | buy | 478 | 0.01 | 1.67712 | 0.00000 | 1.68062 | ||
953 | 2009.04.02 16:00 | sell | 479 | 0.05 | 1.66800 | 0.00000 | 0.00000 | ||
954 | 2009.04.02 16:17 | sell | 480 | 0.08 | 1.67010 | 0.00000 | 0.00000 | ||
955 | 2009.04.03 05:00 | buy | 481 | 0.02 | 1.66947 | 0.00000 | 0.00000 | ||
956 | 2009.04.03 08:10 | close | 481 | 0.02 | 1.67385 | 0.00000 | 0.00000 | 8.81 | 11470.35 |
957 | 2009.04.03 08:10 | close | 478 | 0.01 | 1.67385 | 0.00000 | 1.68062 | -3.26 | 11467.09 |
958 | 2009.04.03 10:00 | buy | 482 | 0.01 | 1.67447 | 0.00000 | 1.67797 | ||
959 | 2009.04.03 12:30 | t/p | 482 | 0.01 | 1.67797 | 0.00000 | 1.67797 | 3.52 | 11470.61 |
960 | 2009.04.05 21:00 | sell | 483 | 0.12 | 1.67610 | 0.00000 | 0.00000 | ||
961 | 2009.04.06 06:00 | buy | 484 | 0.01 | 1.68272 | 0.00000 | 1.68622 | ||
962 | 2009.04.06 06:05 | buy | 485 | 0.02 | 1.68047 | 0.00000 | 0.00000 | ||
963 | 2009.04.06 06:31 | close | 485 | 0.02 | 1.68305 | 0.00000 | 0.00000 | 5.19 | 11475.80 |
964 | 2009.04.06 06:31 | close | 484 | 0.01 | 1.68305 | 0.00000 | 1.68622 | 0.33 | 11476.13 |
965 | 2009.04.06 06:31 | buy | 486 | 0.01 | 1.68352 | 0.00000 | 1.68702 | ||
966 | 2009.04.06 07:00 | t/p | 486 | 0.01 | 1.68702 | 0.00000 | 1.68702 | 3.52 | 11479.65 |
967 | 2009.04.06 15:00 | sell | 487 | 0.18 | 1.68200 | 0.00000 | 0.00000 | ||
968 | 2009.04.06 16:04 | close | 487 | 0.18 | 1.67322 | 0.00000 | 0.00000 | 158.87 | 11638.52 |
969 | 2009.04.06 16:04 | close | 483 | 0.12 | 1.67322 | 0.00000 | 0.00000 | 34.15 | 11672.67 |
970 | 2009.04.06 16:04 | close | 480 | 0.08 | 1.67322 | 0.00000 | 0.00000 | -25.90 | 11646.77 |
971 | 2009.04.06 16:04 | close | 479 | 0.05 | 1.67322 | 0.00000 | 0.00000 | -26.73 | 11620.04 |
972 | 2009.04.06 16:04 | close | 476 | 0.03 | 1.67322 | 0.00000 | 0.00000 | -47.10 | 11572.94 |
973 | 2009.04.06 16:04 | close | 474 | 0.02 | 1.67322 | 0.00000 | 0.00000 | -44.47 | 11528.47 |
974 | 2009.04.06 16:04 | close | 473 | 0.01 | 1.67322 | 0.00000 | 1.64585 | -24.25 | 11504.22 |
975 | 2009.04.07 08:00 | buy | 488 | 0.01 | 1.67527 | 0.00000 | 1.67877 | ||
976 | 2009.04.07 08:38 | buy | 489 | 0.02 | 1.67322 | 0.00000 | 0.00000 | ||
977 | 2009.04.07 08:45 | close | 489 | 0.02 | 1.67565 | 0.00000 | 0.00000 | 4.89 | 11509.11 |
978 | 2009.04.07 08:45 | close | 488 | 0.01 | 1.67565 | 0.00000 | 1.67877 | 0.39 | 11509.50 |
979 | 2009.04.07 08:45 | buy | 490 | 0.01 | 1.67577 | 0.00000 | 1.67927 | ||
980 | 2009.04.07 08:57 | buy | 491 | 0.02 | 1.67377 | 0.00000 | 0.00000 | ||
981 | 2009.04.07 08:59 | buy | 492 | 0.03 | 1.67172 | 0.00000 | 0.00000 | ||
982 | 2009.04.07 09:02 | close | 492 | 0.03 | 1.67425 | 0.00000 | 0.00000 | 7.63 | 11517.13 |
983 | 2009.04.07 09:02 | close | 491 | 0.02 | 1.67425 | 0.00000 | 0.00000 | 0.97 | 11518.10 |
984 | 2009.04.07 09:02 | close | 490 | 0.01 | 1.67425 | 0.00000 | 1.67927 | -1.53 | 11516.57 |
985 | 2009.04.07 22:00 | sell | 493 | 0.01 | 1.68375 | 0.00000 | 1.68025 | ||
986 | 2009.04.08 08:00 | buy | 494 | 0.01 | 1.68167 | 0.00000 | 1.68517 | ||
987 | 2009.04.08 09:29 | t/p | 494 | 0.01 | 1.68517 | 0.00000 | 1.68517 | 3.52 | 11520.09 |
988 | 2009.04.08 14:00 | buy | 495 | 0.01 | 1.68507 | 0.00000 | 1.68857 | ||
989 | 2009.04.08 14:05 | buy | 496 | 0.02 | 1.68307 | 0.00000 | 0.00000 | ||
990 | 2009.04.08 15:49 | close | 496 | 0.02 | 1.68555 | 0.00000 | 0.00000 | 4.99 | 11525.08 |
991 | 2009.04.08 15:49 | close | 495 | 0.01 | 1.68555 | 0.00000 | 1.68857 | 0.48 | 11525.56 |
992 | 2009.04.08 15:49 | sell | 497 | 0.02 | 1.68580 | 0.00000 | 0.00000 | ||
993 | 2009.04.08 16:38 | close | 497 | 0.02 | 1.68332 | 0.00000 | 0.00000 | 4.99 | 11530.55 |
994 | 2009.04.08 16:38 | close | 493 | 0.01 | 1.68332 | 0.00000 | 1.68025 | 0.38 | 11530.93 |
995 | 2009.04.08 21:00 | buy | 498 | 0.01 | 1.68748 | 0.00000 | 1.69098 | ||
996 | 2009.04.08 21:02 | buy | 499 | 0.02 | 1.68507 | 0.00000 | 0.00000 | ||
997 | 2009.04.08 21:02 | close | 499 | 0.02 | 1.68765 | 0.00000 | 0.00000 | 5.19 | 11536.12 |
998 | 2009.04.08 21:02 | close | 498 | 0.01 | 1.68765 | 0.00000 | 1.69098 | 0.17 | 11536.29 |
999 | 2009.04.08 21:02 | buy | 500 | 0.01 | 1.68577 | 0.00000 | 1.68927 | ||
1000 | 2009.04.09 02:37 | t/p | 500 | 0.01 | 1.68927 | 0.00000 | 1.68927 | 3.59 | 11539.88 |
1001 | 2009.04.09 09:00 | sell | 501 | 0.01 | 1.67905 | 0.00000 | 1.67555 | ||
1002 | 2009.04.09 09:12 | sell | 502 | 0.02 | 1.68105 | 0.00000 | 0.00000 | ||
1003 | 2009.04.09 15:00 | buy | 503 | 0.01 | 1.68907 | 0.00000 | 1.69257 | ||
1004 | 2009.04.09 15:09 | t/p | 503 | 0.01 | 1.69257 | 0.00000 | 1.69257 | 3.52 | 11543.40 |
1005 | 2009.04.09 15:09 | buy | 504 | 0.01 | 1.69317 | 0.00000 | 1.69667 | ||
1006 | 2009.04.09 15:26 | buy | 505 | 0.02 | 1.69117 | 0.00000 | 0.00000 | ||
1007 | 2009.04.09 15:48 | close | 505 | 0.02 | 1.69370 | 0.00000 | 0.00000 | 5.09 | 11548.49 |
1008 | 2009.04.09 15:48 | close | 504 | 0.01 | 1.69370 | 0.00000 | 1.69667 | 0.53 | 11549.02 |
1009 | 2009.04.09 15:49 | buy | 506 | 0.01 | 1.69417 | 0.00000 | 1.69767 | ||
1010 | 2009.04.09 15:50 | buy | 507 | 0.02 | 1.69177 | 0.00000 | 0.00000 | ||
1011 | 2009.04.09 16:13 | close | 507 | 0.02 | 1.69445 | 0.00000 | 0.00000 | 5.39 | 11554.41 |
1012 | 2009.04.09 16:13 | close | 506 | 0.01 | 1.69445 | 0.00000 | 1.69767 | 0.28 | 11554.69 |
1013 | 2009.04.10 04:00 | sell | 508 | 0.03 | 1.69715 | 0.00000 | 0.00000 | ||
1014 | 2009.04.13 02:00 | buy | 509 | 0.01 | 1.69532 | 0.00000 | 1.69882 | ||
1015 | 2009.04.13 12:37 | close | 508 | 0.03 | 1.68752 | 0.00000 | 0.00000 | 28.89 | 11583.58 |
1016 | 2009.04.13 12:37 | close | 502 | 0.02 | 1.68752 | 0.00000 | 0.00000 | -13.20 | 11570.38 |
1017 | 2009.04.13 12:37 | close | 501 | 0.01 | 1.68752 | 0.00000 | 1.67555 | -8.61 | 11561.77 |
1018 | 2009.04.13 14:00 | sell | 510 | 0.01 | 1.68365 | 0.00000 | 1.68015 | ||
1019 | 2009.04.13 15:36 | t/p | 510 | 0.01 | 1.68015 | 0.00000 | 1.68015 | 3.52 | 11565.29 |
1020 | 2009.04.14 01:00 | buy | 511 | 0.02 | 1.68782 | 0.00000 | 0.00000 | ||
1021 | 2009.04.14 01:54 | buy | 512 | 0.03 | 1.68582 | 0.00000 | 0.00000 | ||
1022 | 2009.04.14 05:01 | close | 512 | 0.03 | 1.68940 | 0.00000 | 0.00000 | 10.80 | 11576.09 |
1023 | 2009.04.14 05:01 | close | 511 | 0.02 | 1.68940 | 0.00000 | 0.00000 | 3.18 | 11579.27 |
1024 | 2009.04.14 05:01 | close | 509 | 0.01 | 1.68940 | 0.00000 | 1.69882 | -5.94 | 11573.33 |
1025 | 2009.04.14 18:00 | sell | 513 | 0.01 | 1.69650 | 0.00000 | 1.69300 | ||
1026 | 2009.04.14 21:36 | t/p | 513 | 0.01 | 1.69300 | 0.00000 | 1.69300 | 3.52 | 11576.85 |
1027 | 2009.04.15 07:00 | buy | 514 | 0.01 | 1.69832 | 0.00000 | 1.70182 | ||
1028 | 2009.04.15 07:11 | buy | 515 | 0.02 | 1.69632 | 0.00000 | 0.00000 | ||
1029 | 2009.04.15 07:31 | close | 515 | 0.02 | 1.69875 | 0.00000 | 0.00000 | 4.89 | 11581.74 |
1030 | 2009.04.15 07:31 | close | 514 | 0.01 | 1.69875 | 0.00000 | 1.70182 | 0.43 | 11582.17 |
1031 | 2009.04.15 07:31 | buy | 516 | 0.01 | 1.69917 | 0.00000 | 1.70267 | ||
1032 | 2009.04.15 07:35 | buy | 517 | 0.02 | 1.69717 | 0.00000 | 0.00000 | ||
1033 | 2009.04.15 07:59 | close | 517 | 0.02 | 1.69965 | 0.00000 | 0.00000 | 4.99 | 11587.16 |
1034 | 2009.04.15 07:59 | close | 516 | 0.01 | 1.69965 | 0.00000 | 1.70267 | 0.48 | 11587.64 |
1035 | 2009.04.15 07:59 | buy | 518 | 0.01 | 1.70007 | 0.00000 | 1.70357 | ||
1036 | 2009.04.15 08:08 | t/p | 518 | 0.01 | 1.70357 | 0.00000 | 1.70357 | 3.52 | 11591.16 |
1037 | 2009.04.15 21:00 | sell | 519 | 0.01 | 1.71360 | 0.00000 | 1.71010 | ||
1038 | 2009.04.16 10:43 | t/p | 519 | 0.01 | 1.71010 | 0.00000 | 1.71010 | 3.37 | 11594.53 |
1039 | 2009.04.16 19:00 | buy | 520 | 0.01 | 1.71252 | 0.00000 | 1.71602 | ||
1040 | 2009.04.17 03:28 | t/p | 520 | 0.01 | 1.71602 | 0.00000 | 1.71602 | 3.54 | 11598.07 |
1041 | 2009.04.19 21:00 | sell | 521 | 0.01 | 1.72332 | 0.00000 | 1.71982 | ||
1042 | 2009.04.20 06:07 | t/p | 521 | 0.01 | 1.71982 | 0.00000 | 1.71982 | 3.47 | 11601.54 |
1043 | 2009.04.20 21:00 | buy | 522 | 0.01 | 1.69889 | 0.00000 | 1.70239 | ||
1044 | 2009.04.21 07:52 | t/p | 522 | 0.01 | 1.70239 | 0.00000 | 1.70239 | 3.54 | 11605.08 |
1045 | 2009.04.22 03:00 | sell | 523 | 0.01 | 1.71020 | 0.00000 | 1.70670 | ||
1046 | 2009.04.22 04:40 | t/p | 523 | 0.01 | 1.70670 | 0.00000 | 1.70670 | 3.52 | 11608.60 |
1047 | 2009.04.23 00:00 | buy | 524 | 0.01 | 1.68722 | 0.00000 | 1.69072 | ||
1048 | 2009.04.23 00:48 | buy | 525 | 0.02 | 1.68497 | 0.00000 | 0.00000 | ||
1049 | 2009.04.23 00:54 | buy | 526 | 0.03 | 1.68247 | 0.00000 | 0.00000 | ||
1050 | 2009.04.23 02:01 | close | 526 | 0.03 | 1.68555 | 0.00000 | 0.00000 | 9.29 | 11617.89 |
1051 | 2009.04.23 02:01 | close | 525 | 0.02 | 1.68555 | 0.00000 | 0.00000 | 1.17 | 11619.06 |
1052 | 2009.04.23 02:01 | close | 524 | 0.01 | 1.68555 | 0.00000 | 1.69072 | -1.68 | 11617.38 |
1053 | 2009.04.23 15:00 | sell | 527 | 0.01 | 1.69295 | 0.00000 | 1.68945 | ||
1054 | 2009.04.23 15:06 | sell | 528 | 0.02 | 1.69495 | 0.00000 | 0.00000 | ||
1055 | 2009.04.23 15:39 | close | 528 | 0.02 | 1.69247 | 0.00000 | 0.00000 | 4.98 | 11622.36 |
1056 | 2009.04.23 15:39 | close | 527 | 0.01 | 1.69247 | 0.00000 | 1.68945 | 0.48 | 11622.84 |
1057 | 2009.04.23 15:39 | sell | 529 | 0.01 | 1.69210 | 0.00000 | 1.68860 | ||
1058 | 2009.04.23 15:46 | sell | 530 | 0.02 | 1.69410 | 0.00000 | 0.00000 | ||
1059 | 2009.04.23 16:43 | close | 530 | 0.02 | 1.69167 | 0.00000 | 0.00000 | 4.88 | 11627.72 |
1060 | 2009.04.23 16:43 | close | 529 | 0.01 | 1.69167 | 0.00000 | 1.68860 | 0.44 | 11628.16 |
1061 | 2009.04.23 17:00 | buy | 531 | 0.01 | 1.69292 | 0.00000 | 1.69642 | ||
1062 | 2009.04.24 01:00 | sell | 532 | 0.01 | 1.68760 | 0.00000 | 1.68410 | ||
1063 | 2009.04.24 05:35 | t/p | 532 | 0.01 | 1.68410 | 0.00000 | 1.68410 | 3.52 | 11631.68 |
1064 | 2009.04.27 17:29 | t/p | 531 | 0.01 | 1.69642 | 0.00000 | 1.69642 | 3.57 | 11635.26 |
1065 | 2009.04.28 02:00 | sell | 533 | 0.01 | 1.68860 | 0.00000 | 1.68510 | ||
1066 | 2009.04.28 04:26 | t/p | 533 | 0.01 | 1.68510 | 0.00000 | 1.68510 | 3.52 | 11638.78 |
1067 | 2009.04.28 14:00 | buy | 534 | 0.01 | 1.69142 | 0.00000 | 1.69492 | ||
1068 | 2009.04.28 14:33 | buy | 535 | 0.02 | 1.68937 | 0.00000 | 0.00000 | ||
1069 | 2009.04.28 18:00 | sell | 536 | 0.01 | 1.67185 | 0.00000 | 1.66835 | ||
1070 | 2009.04.28 18:12 | sell | 537 | 0.02 | 1.67385 | 0.00000 | 0.00000 | ||
1071 | 2009.04.28 19:44 | close | 537 | 0.02 | 1.67127 | 0.00000 | 0.00000 | 5.19 | 11643.97 |
1072 | 2009.04.28 19:44 | close | 536 | 0.01 | 1.67127 | 0.00000 | 1.66835 | 0.58 | 11644.55 |
1073 | 2009.04.29 04:00 | buy | 538 | 0.03 | 1.67852 | 0.00000 | 0.00000 | ||
1074 | 2009.04.29 16:00 | sell | 539 | 0.01 | 1.67360 | 0.00000 | 1.67010 | ||
1075 | 2009.04.29 16:38 | sell | 540 | 0.02 | 1.67580 | 0.00000 | 0.00000 | ||
1076 | 2009.04.30 00:31 | buy | 541 | 0.05 | 1.67632 | 0.00000 | 0.00000 | ||
1077 | 2009.04.30 07:04 | close | 541 | 0.05 | 1.68155 | 0.00000 | 0.00000 | 26.30 | 11670.85 |
1078 | 2009.04.30 07:04 | close | 538 | 0.03 | 1.68155 | 0.00000 | 0.00000 | 9.34 | 11680.19 |
1079 | 2009.04.30 07:04 | close | 535 | 0.02 | 1.68155 | 0.00000 | 0.00000 | -15.55 | 11664.64 |
1080 | 2009.04.30 07:04 | close | 534 | 0.01 | 1.68155 | 0.00000 | 1.69492 | -9.84 | 11654.80 |
1081 | 2009.04.30 23:00 | sell | 542 | 0.03 | 1.68595 | 0.00000 | 0.00000 | ||
1082 | 2009.05.03 22:00 | sell | 543 | 0.05 | 1.69299 | 0.00000 | 0.00000 | ||
1083 | 2009.05.03 22:31 | sell | 544 | 0.08 | 1.69503 | 0.00000 | 0.00000 | ||
1084 | 2009.05.03 22:53 | sell | 545 | 0.12 | 1.69736 | 0.00000 | 0.00000 | ||
1085 | 2009.05.04 08:15 | close | 545 | 0.12 | 1.69217 | 0.00000 | 0.00000 | 62.01 | 11716.81 |
1086 | 2009.05.04 08:15 | close | 544 | 0.08 | 1.69217 | 0.00000 | 0.00000 | 22.60 | 11739.41 |
1087 | 2009.05.04 08:15 | close | 543 | 0.05 | 1.69217 | 0.00000 | 0.00000 | 3.87 | 11743.28 |
1088 | 2009.05.04 08:15 | close | 542 | 0.03 | 1.69217 | 0.00000 | 0.00000 | -19.06 | 11724.22 |
1089 | 2009.05.04 08:15 | close | 540 | 0.02 | 1.69217 | 0.00000 | 0.00000 | -33.41 | 11690.81 |
1090 | 2009.05.04 08:15 | close | 539 | 0.01 | 1.69217 | 0.00000 | 1.67010 | -18.92 | 11671.89 |
1091 | 2009.06.01 01:00 | buy | 546 | 0.01 | 1.72962 | 0.00000 | 1.73312 | ||
1092 | 2009.06.01 02:56 | t/p | 546 | 0.01 | 1.73312 | 0.00000 | 1.73312 | 3.52 | 11675.41 |
1093 | 2009.06.02 00:00 | sell | 547 | 0.01 | 1.75955 | 0.00000 | 1.75605 | ||
1094 | 2009.06.02 01:12 | t/p | 547 | 0.01 | 1.75605 | 0.00000 | 1.75605 | 3.52 | 11678.93 |
1095 | 2009.06.02 18:00 | buy | 548 | 0.01 | 1.75872 | 0.00000 | 1.76222 | ||
1096 | 2009.06.03 04:22 | t/p | 548 | 0.01 | 1.76222 | 0.00000 | 1.76222 | 3.54 | 11682.47 |
1097 | 2009.06.03 13:00 | sell | 549 | 0.01 | 1.76255 | 0.00000 | 1.75905 | ||
1098 | 2009.06.03 13:21 | t/p | 549 | 0.01 | 1.75905 | 0.00000 | 1.75905 | 3.52 | 11685.99 |
1099 | 2009.06.03 13:21 | sell | 550 | 0.01 | 1.75865 | 0.00000 | 1.75515 | ||
1100 | 2009.06.03 13:47 | t/p | 550 | 0.01 | 1.75515 | 0.00000 | 1.75515 | 3.52 | 11689.51 |
1101 | 2009.06.03 13:47 | sell | 551 | 0.01 | 1.75480 | 0.00000 | 1.75130 | ||
1102 | 2009.06.03 15:15 | t/p | 551 | 0.01 | 1.75130 | 0.00000 | 1.75130 | 3.52 | 11693.03 |
1103 | 2009.06.04 03:00 | buy | 552 | 0.01 | 1.74322 | 0.00000 | 1.74672 | ||
1104 | 2009.06.04 03:49 | buy | 553 | 0.02 | 1.74117 | 0.00000 | 0.00000 | ||
1105 | 2009.06.04 03:50 | buy | 554 | 0.03 | 1.73912 | 0.00000 | 0.00000 | ||
1106 | 2009.06.04 06:00 | sell | 555 | 0.01 | 1.73405 | 0.00000 | 1.73055 | ||
1107 | 2009.06.04 06:13 | sell | 556 | 0.02 | 1.73610 | 0.00000 | 0.00000 | ||
1108 | 2009.06.04 07:08 | close | 554 | 0.03 | 1.74180 | 0.00000 | 0.00000 | 8.09 | 11701.12 |
1109 | 2009.06.04 07:08 | close | 553 | 0.02 | 1.74180 | 0.00000 | 0.00000 | 1.27 | 11702.39 |
1110 | 2009.06.04 07:08 | close | 552 | 0.01 | 1.74180 | 0.00000 | 1.74672 | -1.42 | 11700.97 |
1111 | 2009.06.04 09:00 | buy | 557 | 0.01 | 1.74887 | 0.00000 | 1.75237 | ||
1112 | 2009.06.04 11:36 | t/p | 557 | 0.01 | 1.75237 | 0.00000 | 1.75237 | 3.52 | 11704.49 |
1113 | 2009.06.04 11:58 | close | 556 | 0.02 | 1.73367 | 0.00000 | 0.00000 | 4.89 | 11709.38 |
1114 | 2009.06.04 11:58 | close | 555 | 0.01 | 1.73367 | 0.00000 | 1.73055 | 0.39 | 11709.77 |
1115 | 2009.06.04 16:00 | sell | 558 | 0.01 | 1.72700 | 0.00000 | 1.72350 | ||
1116 | 2009.06.04 16:29 | t/p | 558 | 0.01 | 1.72350 | 0.00000 | 1.72350 | 3.52 | 11713.29 |
1117 | 2009.06.04 16:29 | sell | 559 | 0.01 | 1.72300 | 0.00000 | 1.71950 | ||
1118 | 2009.06.04 16:35 | sell | 560 | 0.02 | 1.72500 | 0.00000 | 0.00000 | ||
1119 | 2009.06.05 01:06 | close | 560 | 0.02 | 1.72257 | 0.00000 | 0.00000 | 4.79 | 11718.08 |
1120 | 2009.06.05 01:06 | close | 559 | 0.01 | 1.72257 | 0.00000 | 1.71950 | 0.38 | 11718.46 |
1121 | 2009.06.05 05:00 | buy | 561 | 0.01 | 1.72227 | 0.00000 | 1.72577 | ||
1122 | 2009.06.05 05:20 | buy | 562 | 0.02 | 1.72017 | 0.00000 | 0.00000 | ||
1123 | 2009.06.05 05:31 | buy | 563 | 0.03 | 1.71802 | 0.00000 | 0.00000 | ||
1124 | 2009.06.05 07:00 | sell | 564 | 0.01 | 1.71485 | 0.00000 | 1.71135 | ||
1125 | 2009.06.05 07:13 | sell | 565 | 0.02 | 1.71685 | 0.00000 | 0.00000 | ||
1126 | 2009.06.05 07:27 | close | 565 | 0.02 | 1.71442 | 0.00000 | 0.00000 | 4.88 | 11723.34 |
1127 | 2009.06.05 07:27 | close | 564 | 0.01 | 1.71442 | 0.00000 | 1.71135 | 0.44 | 11723.78 |
1128 | 2009.06.05 07:27 | sell | 566 | 0.01 | 1.71410 | 0.00000 | 1.71060 | ||
1129 | 2009.06.05 07:40 | sell | 567 | 0.02 | 1.71620 | 0.00000 | 0.00000 | ||
1130 | 2009.06.05 10:22 | close | 563 | 0.03 | 1.72065 | 0.00000 | 0.00000 | 7.93 | 11731.71 |
1131 | 2009.06.05 10:22 | close | 562 | 0.02 | 1.72065 | 0.00000 | 0.00000 | 0.97 | 11732.68 |
1132 | 2009.06.05 10:22 | close | 561 | 0.01 | 1.72065 | 0.00000 | 1.72577 | -1.63 | 11731.05 |
1133 | 2009.06.05 12:00 | buy | 568 | 0.01 | 1.72662 | 0.00000 | 1.73012 | ||
1134 | 2009.06.05 12:17 | t/p | 568 | 0.01 | 1.73012 | 0.00000 | 1.73012 | 3.52 | 11734.57 |
1135 | 2009.06.05 12:17 | buy | 569 | 0.01 | 1.73062 | 0.00000 | 1.73412 | ||
1136 | 2009.06.05 12:30 | buy | 570 | 0.02 | 1.72847 | 0.00000 | 0.00000 | ||
1137 | 2009.06.05 12:30 | close | 570 | 0.02 | 1.73107 | 0.00000 | 0.00000 | 5.23 | 11739.80 |
1138 | 2009.06.05 12:30 | close | 569 | 0.01 | 1.73107 | 0.00000 | 1.73412 | 0.45 | 11740.25 |
1139 | 2009.06.05 12:30 | buy | 571 | 0.01 | 1.72997 | 0.00000 | 1.73347 | ||
1140 | 2009.06.05 12:34 | t/p | 571 | 0.01 | 1.73347 | 0.00000 | 1.73347 | 3.52 | 11743.77 |
1141 | 2009.06.05 12:34 | buy | 572 | 0.01 | 1.73402 | 0.00000 | 1.73752 | ||
1142 | 2009.06.05 12:37 | buy | 573 | 0.02 | 1.73192 | 0.00000 | 0.00000 | ||
1143 | 2009.06.05 12:38 | buy | 574 | 0.03 | 1.72987 | 0.00000 | 0.00000 | ||
1144 | 2009.06.05 12:40 | close | 574 | 0.03 | 1.73250 | 0.00000 | 0.00000 | 7.94 | 11751.71 |
1145 | 2009.06.05 12:40 | close | 573 | 0.02 | 1.73250 | 0.00000 | 0.00000 | 1.16 | 11752.87 |
1146 | 2009.06.05 12:40 | close | 572 | 0.01 | 1.73250 | 0.00000 | 1.73752 | -1.53 | 11751.34 |
1147 | 2009.06.05 12:40 | buy | 575 | 0.01 | 1.73292 | 0.00000 | 1.73642 | ||
1148 | 2009.06.05 12:44 | buy | 576 | 0.02 | 1.73082 | 0.00000 | 0.00000 | ||
1149 | 2009.06.05 13:08 | close | 576 | 0.02 | 1.73330 | 0.00000 | 0.00000 | 4.99 | 11756.33 |
1150 | 2009.06.05 13:08 | close | 575 | 0.01 | 1.73330 | 0.00000 | 1.73642 | 0.39 | 11756.72 |
1151 | 2009.06.08 01:00 | sell | 577 | 0.03 | 1.73295 | 0.00000 | 0.00000 | ||
1152 | 2009.06.08 11:00 | buy | 578 | 0.01 | 1.73802 | 0.00000 | 1.74152 | ||
1153 | 2009.06.08 11:18 | t/p | 578 | 0.01 | 1.74152 | 0.00000 | 1.74152 | 3.52 | 11760.24 |
1154 | 2009.06.08 11:18 | buy | 579 | 0.01 | 1.74202 | 0.00000 | 1.74552 | ||
1155 | 2009.06.08 14:24 | t/p | 579 | 0.01 | 1.74552 | 0.00000 | 1.74552 | 3.52 | 11763.76 |
1156 | 2009.06.09 01:00 | sell | 580 | 0.05 | 1.75185 | 0.00000 | 0.00000 | ||
1157 | 2009.06.09 10:00 | buy | 581 | 0.01 | 1.75867 | 0.00000 | 1.76217 | ||
1158 | 2009.06.09 11:10 | t/p | 581 | 0.01 | 1.76217 | 0.00000 | 1.76217 | 3.52 | 11767.28 |
1159 | 2009.06.09 20:00 | sell | 582 | 0.08 | 1.75890 | 0.00000 | 0.00000 | ||
1160 | 2009.06.10 08:00 | buy | 583 | 0.01 | 1.76327 | 0.00000 | 1.76677 | ||
1161 | 2009.06.10 08:27 | buy | 584 | 0.02 | 1.76122 | 0.00000 | 0.00000 | ||
1162 | 2009.06.10 10:24 | close | 584 | 0.02 | 1.76370 | 0.00000 | 0.00000 | 4.99 | 11772.27 |
1163 | 2009.06.10 10:24 | close | 583 | 0.01 | 1.76370 | 0.00000 | 1.76677 | 0.43 | 11772.70 |
1164 | 2009.06.10 20:00 | sell | 585 | 0.12 | 1.76750 | 0.00000 | 0.00000 | ||
1165 | 2009.06.10 21:00 | buy | 586 | 0.01 | 1.76721 | 0.00000 | 1.77071 | ||
1166 | 2009.06.11 07:36 | t/p | 586 | 0.01 | 1.77071 | 0.00000 | 1.77071 | 3.59 | 11776.29 |
1167 | 2009.06.11 09:00 | buy | 587 | 0.01 | 1.77832 | 0.00000 | 1.78182 | ||
1168 | 2009.06.11 09:10 | buy | 588 | 0.02 | 1.77627 | 0.00000 | 0.00000 | ||
1169 | 2009.06.11 11:13 | close | 588 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 5.08 | 11781.37 |
1170 | 2009.06.11 11:13 | close | 587 | 0.01 | 1.77880 | 0.00000 | 1.78182 | 0.49 | 11781.86 |
1171 | 2009.06.11 18:00 | sell | 589 | 0.18 | 1.77240 | 0.00000 | 0.00000 | ||
1172 | 2009.06.11 18:24 | sell | 590 | 0.27 | 1.77440 | 0.00000 | 0.00000 | ||
1173 | 2009.06.15 08:00 | buy | 591 | 0.01 | 1.77880 | 0.00000 | 1.78230 | ||
1174 | 2009.06.15 08:40 | t/p | 591 | 0.01 | 1.78230 | 0.00000 | 1.78230 | 3.52 | 11785.38 |
1175 | 2009.06.15 08:40 | buy | 592 | 0.01 | 1.78279 | 0.00000 | 1.78629 | ||
1176 | 2009.06.15 12:42 | t/p | 592 | 0.01 | 1.78629 | 0.00000 | 1.78629 | 3.52 | 11788.90 |
1177 | 2009.06.16 10:00 | buy | 593 | 0.01 | 1.78435 | 0.00000 | 1.78785 | ||
1178 | 2009.06.16 18:59 | t/p | 593 | 0.01 | 1.78785 | 0.00000 | 1.78785 | 3.52 | 11792.42 |
1179 | 2009.06.17 21:00 | buy | 594 | 0.01 | 1.77049 | 0.00000 | 1.77399 | ||
1180 | 2009.06.18 07:07 | t/p | 594 | 0.01 | 1.77399 | 0.00000 | 1.77399 | 3.59 | 11796.01 |
1181 | 2009.06.18 08:20 | close | 590 | 0.27 | 1.76527 | 0.00000 | 0.00000 | 238.36 | 12034.37 |
1182 | 2009.06.18 08:20 | close | 589 | 0.18 | 1.76527 | 0.00000 | 0.00000 | 122.71 | 12157.08 |
1183 | 2009.06.18 08:20 | close | 585 | 0.12 | 1.76527 | 0.00000 | 0.00000 | 20.90 | 12177.98 |
1184 | 2009.06.18 08:20 | close | 582 | 0.08 | 1.76527 | 0.00000 | 0.00000 | -55.63 | 12122.35 |
1185 | 2009.06.18 08:20 | close | 580 | 0.05 | 1.76527 | 0.00000 | 0.00000 | -70.20 | 12052.15 |
1186 | 2009.06.18 08:20 | close | 577 | 0.03 | 1.76527 | 0.00000 | 0.00000 | -99.27 | 11952.88 |
1187 | 2009.06.18 08:20 | close | 567 | 0.02 | 1.76527 | 0.00000 | 0.00000 | -99.95 | 11852.93 |
1188 | 2009.06.18 08:20 | close | 566 | 0.01 | 1.76527 | 0.00000 | 1.71060 | -52.09 | 11800.84 |
1189 | 2009.06.18 10:00 | sell | 595 | 0.01 | 1.75287 | 0.00000 | 1.74937 | ||
1190 | 2009.06.18 11:44 | t/p | 595 | 0.01 | 1.74937 | 0.00000 | 1.74937 | 3.52 | 11804.36 |
1191 | 2009.06.18 16:00 | buy | 596 | 0.01 | 1.77217 | 0.00000 | 1.77567 | ||
1192 | 2009.06.18 17:21 | t/p | 596 | 0.01 | 1.77567 | 0.00000 | 1.77567 | 3.52 | 11807.88 |
1193 | 2009.06.19 04:00 | sell | 597 | 0.01 | 1.77157 | 0.00000 | 1.76807 | ||
1194 | 2009.06.19 04:05 | sell | 598 | 0.02 | 1.77358 | 0.00000 | 0.00000 | ||
1195 | 2009.06.19 05:59 | close | 598 | 0.02 | 1.77103 | 0.00000 | 0.00000 | 5.13 | 11813.01 |
1196 | 2009.06.19 05:59 | close | 597 | 0.01 | 1.77103 | 0.00000 | 1.76807 | 0.54 | 11813.55 |
1197 | 2009.06.19 10:00 | buy | 599 | 0.01 | 1.78521 | 0.00000 | 1.78871 | ||
1198 | 2009.06.19 10:16 | buy | 600 | 0.02 | 1.78316 | 0.00000 | 0.00000 | ||
1199 | 2009.06.19 13:08 | close | 600 | 0.02 | 1.78569 | 0.00000 | 0.00000 | 5.09 | 11818.64 |
1200 | 2009.06.19 13:08 | close | 599 | 0.01 | 1.78569 | 0.00000 | 1.78871 | 0.49 | 11819.13 |
1201 | 2009.06.22 05:00 | buy | 601 | 0.01 | 1.78687 | 0.00000 | 1.79037 | ||
1202 | 2009.06.22 09:13 | t/p | 601 | 0.01 | 1.79037 | 0.00000 | 1.79037 | 3.52 | 11822.65 |
1203 | 2009.06.22 15:00 | sell | 602 | 0.01 | 1.77920 | 0.00000 | 1.77570 | ||
1204 | 2009.06.22 15:42 | t/p | 602 | 0.01 | 1.77570 | 0.00000 | 1.77570 | 3.51 | 11826.16 |
1205 | 2009.06.22 15:42 | sell | 603 | 0.01 | 1.77525 | 0.00000 | 1.77175 | ||
1206 | 2009.06.22 15:58 | sell | 604 | 0.02 | 1.77730 | 0.00000 | 0.00000 | ||
1207 | 2009.06.22 17:06 | close | 604 | 0.02 | 1.77482 | 0.00000 | 0.00000 | 4.99 | 11831.15 |
1208 | 2009.06.22 17:06 | close | 603 | 0.01 | 1.77482 | 0.00000 | 1.77175 | 0.43 | 11831.58 |
1209 | 2009.06.23 06:00 | buy | 605 | 0.01 | 1.76892 | 0.00000 | 1.77242 | ||
1210 | 2009.06.23 06:08 | buy | 606 | 0.02 | 1.76687 | 0.00000 | 0.00000 | ||
1211 | 2009.06.23 06:57 | close | 606 | 0.02 | 1.76930 | 0.00000 | 0.00000 | 4.89 | 11836.47 |
1212 | 2009.06.23 06:57 | close | 605 | 0.01 | 1.76930 | 0.00000 | 1.77242 | 0.38 | 11836.85 |
1213 | 2009.06.23 06:57 | buy | 607 | 0.01 | 1.76987 | 0.00000 | 1.77337 | ||
1214 | 2009.06.23 08:00 | sell | 608 | 0.01 | 1.76135 | 0.00000 | 1.75785 | ||
1215 | 2009.06.23 08:06 | t/p | 608 | 0.01 | 1.75785 | 0.00000 | 1.75785 | 3.52 | 11840.37 |
1216 | 2009.06.23 08:06 | sell | 609 | 0.01 | 1.75730 | 0.00000 | 1.75380 | ||
1217 | 2009.06.23 09:51 | t/p | 609 | 0.01 | 1.75380 | 0.00000 | 1.75380 | 3.52 | 11843.89 |
1218 | 2009.06.23 20:00 | buy | 610 | 0.02 | 1.75622 | 0.00000 | 0.00000 | ||
1219 | 2009.06.24 07:41 | close | 610 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 12.87 | 11856.76 |
1220 | 2009.06.24 07:41 | close | 607 | 0.01 | 1.76260 | 0.00000 | 1.77337 | -7.30 | 11849.46 |
1221 | 2009.06.25 01:00 | sell | 611 | 0.01 | 1.80320 | 0.00000 | 1.79970 | ||
1222 | 2009.06.25 05:46 | t/p | 611 | 0.01 | 1.79970 | 0.00000 | 1.79970 | 3.52 | 11852.98 |
1223 | 2009.06.25 19:00 | buy | 612 | 0.01 | 1.79177 | 0.00000 | 1.79527 | ||
1224 | 2009.06.26 07:00 | sell | 613 | 0.01 | 1.78921 | 0.00000 | 1.78571 | ||
1225 | 2009.06.26 07:09 | sell | 614 | 0.02 | 1.79126 | 0.00000 | 0.00000 | ||
1226 | 2009.06.26 07:11 | sell | 615 | 0.03 | 1.79337 | 0.00000 | 0.00000 | ||
1227 | 2009.06.26 07:13 | t/p | 612 | 0.01 | 1.79527 | 0.00000 | 1.79527 | 3.54 | 11856.53 |
1228 | 2009.06.26 07:13 | sell | 616 | 0.05 | 1.79547 | 0.00000 | 0.00000 | ||
1229 | 2009.06.26 07:50 | sell | 617 | 0.08 | 1.79748 | 0.00000 | 0.00000 | ||
1230 | 2009.06.26 08:38 | close | 617 | 0.08 | 1.79442 | 0.00000 | 0.00000 | 24.61 | 11881.14 |
1231 | 2009.06.26 08:38 | close | 616 | 0.05 | 1.79442 | 0.00000 | 0.00000 | 5.28 | 11886.42 |
1232 | 2009.06.26 08:38 | close | 615 | 0.03 | 1.79442 | 0.00000 | 0.00000 | -3.16 | 11883.26 |
1233 | 2009.06.26 08:38 | close | 614 | 0.02 | 1.79442 | 0.00000 | 0.00000 | -6.35 | 11876.91 |
1234 | 2009.06.26 08:38 | close | 613 | 0.01 | 1.79442 | 0.00000 | 1.78571 | -5.23 | 11871.68 |
1235 | 2009.06.26 09:00 | buy | 618 | 0.01 | 1.79462 | 0.00000 | 1.79812 | ||
1236 | 2009.06.26 13:00 | sell | 619 | 0.01 | 1.78885 | 0.00000 | 1.78535 | ||
1237 | 2009.06.26 13:05 | sell | 620 | 0.02 | 1.79090 | 0.00000 | 0.00000 | ||
1238 | 2009.06.26 13:26 | sell | 621 | 0.03 | 1.79295 | 0.00000 | 0.00000 | ||
1239 | 2009.06.26 13:54 | close | 621 | 0.03 | 1.79012 | 0.00000 | 0.00000 | 8.54 | 11880.22 |
1240 | 2009.06.26 13:54 | close | 620 | 0.02 | 1.79012 | 0.00000 | 0.00000 | 1.57 | 11881.79 |
1241 | 2009.06.26 13:54 | close | 619 | 0.01 | 1.79012 | 0.00000 | 1.78535 | -1.28 | 11880.51 |
1242 | 2009.06.26 13:54 | sell | 622 | 0.01 | 1.78980 | 0.00000 | 1.78630 | ||
1243 | 2009.06.26 14:14 | t/p | 622 | 0.01 | 1.78630 | 0.00000 | 1.78630 | 3.52 | 11884.03 |
1244 | 2009.06.29 02:00 | buy | 623 | 0.02 | 1.78972 | 0.00000 | 0.00000 | ||
1245 | 2009.06.29 07:15 | close | 623 | 0.02 | 1.79310 | 0.00000 | 0.00000 | 6.80 | 11890.83 |
1246 | 2009.06.29 07:15 | close | 618 | 0.01 | 1.79310 | 0.00000 | 1.79812 | -1.51 | 11889.32 |
1247 | 2009.06.29 16:00 | sell | 624 | 0.01 | 1.79345 | 0.00000 | 1.78995 | ||
1248 | 2009.06.29 16:14 | sell | 625 | 0.02 | 1.79550 | 0.00000 | 0.00000 | ||
1249 | 2009.06.29 17:47 | close | 625 | 0.02 | 1.79272 | 0.00000 | 0.00000 | 5.59 | 11894.91 |
1250 | 2009.06.29 17:47 | close | 624 | 0.01 | 1.79272 | 0.00000 | 1.78995 | 0.73 | 11895.64 |
1251 | 2009.06.30 03:00 | buy | 626 | 0.01 | 1.79897 | 0.00000 | 1.80247 | ||
1252 | 2009.06.30 06:00 | t/p | 626 | 0.01 | 1.80247 | 0.00000 | 1.80247 | 3.52 | 11899.16 |
1253 | 2009.06.30 12:00 | sell | 627 | 0.01 | 1.79290 | 0.00000 | 1.78940 | ||
1254 | 2009.06.30 13:03 | t/p | 627 | 0.01 | 1.78940 | 0.00000 | 1.78940 | 3.52 | 11902.68 |
1255 | 2009.07.01 00:00 | buy | 628 | 0.01 | 1.78877 | 0.00000 | 1.79227 | ||
1256 | 2009.07.01 00:54 | buy | 629 | 0.02 | 1.78652 | 0.00000 | 0.00000 | ||
1257 | 2009.07.01 00:54 | buy | 630 | 0.03 | 1.78437 | 0.00000 | 0.00000 | ||
1258 | 2009.07.01 01:25 | close | 630 | 0.03 | 1.78705 | 0.00000 | 0.00000 | 8.08 | 11910.76 |
1259 | 2009.07.01 01:25 | close | 629 | 0.02 | 1.78705 | 0.00000 | 0.00000 | 1.07 | 11911.83 |
1260 | 2009.07.01 01:25 | close | 628 | 0.01 | 1.78705 | 0.00000 | 1.79227 | -1.73 | 11910.10 |
1261 | 2009.07.01 07:00 | sell | 631 | 0.01 | 1.78125 | 0.00000 | 1.77775 | ||
1262 | 2009.07.01 07:44 | sell | 632 | 0.02 | 1.78325 | 0.00000 | 0.00000 | ||
1263 | 2009.07.01 08:00 | close | 632 | 0.02 | 1.78082 | 0.00000 | 0.00000 | 4.88 | 11914.98 |
1264 | 2009.07.01 08:00 | close | 631 | 0.01 | 1.78082 | 0.00000 | 1.77775 | 0.43 | 11915.41 |
1265 | 2009.07.02 01:00 | buy | 633 | 0.01 | 1.77292 | 0.00000 | 1.77642 | ||
1266 | 2009.07.02 10:00 | sell | 634 | 0.01 | 1.77145 | 0.00000 | 1.76795 | ||
1267 | 2009.07.02 11:08 | t/p | 633 | 0.01 | 1.77642 | 0.00000 | 1.77642 | 3.52 | 11918.93 |
1268 | 2009.07.02 12:00 | buy | 635 | 0.01 | 1.77612 | 0.00000 | 1.77962 | ||
1269 | 2009.07.02 12:29 | t/p | 635 | 0.01 | 1.77962 | 0.00000 | 1.77962 | 3.52 | 11922.45 |
1270 | 2009.07.02 12:29 | buy | 636 | 0.01 | 1.78022 | 0.00000 | 1.78372 | ||
1271 | 2009.07.02 12:30 | buy | 637 | 0.02 | 1.77807 | 0.00000 | 0.00000 | ||
1272 | 2009.07.02 12:39 | buy | 638 | 0.03 | 1.77607 | 0.00000 | 0.00000 | ||
1273 | 2009.07.02 12:53 | buy | 639 | 0.05 | 1.77407 | 0.00000 | 0.00000 | ||
1274 | 2009.07.02 12:59 | close | 639 | 0.05 | 1.77680 | 0.00000 | 0.00000 | 13.73 | 11936.18 |
1275 | 2009.07.02 12:59 | close | 638 | 0.03 | 1.77680 | 0.00000 | 0.00000 | 2.21 | 11938.39 |
1276 | 2009.07.02 12:59 | close | 637 | 0.02 | 1.77680 | 0.00000 | 0.00000 | -2.56 | 11935.83 |
1277 | 2009.07.02 12:59 | close | 636 | 0.01 | 1.77680 | 0.00000 | 1.78372 | -3.44 | 11932.39 |
1278 | 2009.07.02 12:59 | buy | 640 | 0.01 | 1.77717 | 0.00000 | 1.78067 | ||
1279 | 2009.07.02 21:25 | t/p | 640 | 0.01 | 1.78067 | 0.00000 | 1.78067 | 3.52 | 11935.91 |
1280 | 2009.07.03 05:00 | sell | 641 | 0.02 | 1.77830 | 0.00000 | 0.00000 | ||
1281 | 2009.07.03 07:49 | close | 641 | 0.02 | 1.77422 | 0.00000 | 0.00000 | 8.20 | 11944.11 |
1282 | 2009.07.03 07:49 | close | 634 | 0.01 | 1.77422 | 0.00000 | 1.76795 | -2.84 | 11941.27 |
1283 | 2009.07.06 15:00 | buy | 642 | 0.01 | 1.76472 | 0.00000 | 1.76822 | ||
1284 | 2009.07.07 04:00 | sell | 643 | 0.01 | 1.76595 | 0.00000 | 1.76245 | ||
1285 | 2009.07.07 05:58 | buy | 644 | 0.02 | 1.76272 | 0.00000 | 0.00000 | ||
1286 | 2009.07.07 06:20 | close | 644 | 0.02 | 1.76515 | 0.00000 | 0.00000 | 4.89 | 11946.16 |
1287 | 2009.07.07 06:20 | close | 642 | 0.01 | 1.76515 | 0.00000 | 1.76822 | 0.45 | 11946.61 |
1288 | 2009.07.07 08:08 | t/p | 643 | 0.01 | 1.76245 | 0.00000 | 1.76245 | 3.51 | 11950.12 |
1289 | 2009.07.07 21:00 | buy | 645 | 0.01 | 1.75682 | 0.00000 | 1.76032 | ||
1290 | 2009.07.08 06:00 | sell | 646 | 0.01 | 1.75210 | 0.00000 | 1.74860 | ||
1291 | 2009.07.08 06:21 | sell | 647 | 0.02 | 1.75410 | 0.00000 | 0.00000 | ||
1292 | 2009.07.08 06:39 | sell | 648 | 0.03 | 1.75620 | 0.00000 | 0.00000 | ||
1293 | 2009.07.08 08:00 | buy | 649 | 0.02 | 1.75482 | 0.00000 | 0.00000 | ||
1294 | 2009.07.08 08:03 | close | 648 | 0.03 | 1.75362 | 0.00000 | 0.00000 | 7.78 | 11957.90 |
1295 | 2009.07.08 08:03 | close | 647 | 0.02 | 1.75362 | 0.00000 | 0.00000 | 0.96 | 11958.86 |
1296 | 2009.07.08 08:03 | close | 646 | 0.01 | 1.75362 | 0.00000 | 1.74860 | -1.53 | 11957.33 |
1297 | 2009.07.08 08:06 | buy | 650 | 0.03 | 1.75282 | 0.00000 | 0.00000 | ||
1298 | 2009.07.08 08:33 | close | 650 | 0.03 | 1.75535 | 0.00000 | 0.00000 | 7.63 | 11964.96 |
1299 | 2009.07.08 08:33 | close | 649 | 0.02 | 1.75535 | 0.00000 | 0.00000 | 1.07 | 11966.03 |
1300 | 2009.07.08 08:33 | close | 645 | 0.01 | 1.75535 | 0.00000 | 1.76032 | -1.46 | 11964.57 |
1301 | 2009.07.08 08:33 | buy | 651 | 0.01 | 1.75577 | 0.00000 | 1.75927 | ||
1302 | 2009.07.08 08:56 | buy | 652 | 0.02 | 1.75377 | 0.00000 | 0.00000 | ||
1303 | 2009.07.08 09:02 | close | 652 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 4.89 | 11969.46 |
1304 | 2009.07.08 09:02 | close | 651 | 0.01 | 1.75620 | 0.00000 | 1.75927 | 0.43 | 11969.89 |
1305 | 2009.07.08 12:00 | sell | 653 | 0.01 | 1.75310 | 0.00000 | 1.74960 | ||
1306 | 2009.07.08 12:30 | sell | 654 | 0.02 | 1.75510 | 0.00000 | 0.00000 | ||
1307 | 2009.07.08 14:00 | buy | 655 | 0.01 | 1.75452 | 0.00000 | 1.75802 | ||
1308 | 2009.07.08 15:08 | close | 654 | 0.02 | 1.75262 | 0.00000 | 0.00000 | 4.98 | 11974.87 |
1309 | 2009.07.08 15:08 | close | 653 | 0.01 | 1.75262 | 0.00000 | 1.74960 | 0.49 | 11975.36 |
1310 | 2009.07.08 17:00 | sell | 656 | 0.01 | 1.74750 | 0.00000 | 1.74400 | ||
1311 | 2009.07.08 17:18 | sell | 657 | 0.02 | 1.74955 | 0.00000 | 0.00000 | ||
1312 | 2009.07.09 02:02 | buy | 658 | 0.02 | 1.75252 | 0.00000 | 0.00000 | ||
1313 | 2009.07.09 07:51 | close | 658 | 0.02 | 1.75500 | 0.00000 | 0.00000 | 4.99 | 11980.35 |
1314 | 2009.07.09 07:51 | close | 655 | 0.01 | 1.75500 | 0.00000 | 1.75802 | 0.55 | 11980.90 |
1315 | 2009.07.10 03:00 | sell | 659 | 0.03 | 1.76210 | 0.00000 | 0.00000 | ||
1316 | 2009.07.10 03:11 | sell | 660 | 0.05 | 1.76410 | 0.00000 | 0.00000 | ||
1317 | 2009.07.10 06:00 | buy | 661 | 0.01 | 1.76457 | 0.00000 | 1.76807 | ||
1318 | 2009.07.10 07:01 | t/p | 661 | 0.01 | 1.76807 | 0.00000 | 1.76807 | 3.52 | 11984.42 |
1319 | 2009.07.10 14:06 | close | 660 | 0.05 | 1.75822 | 0.00000 | 0.00000 | 29.55 | 12013.97 |
1320 | 2009.07.10 14:06 | close | 659 | 0.03 | 1.75822 | 0.00000 | 0.00000 | 11.70 | 12025.67 |
1321 | 2009.07.10 14:06 | close | 657 | 0.02 | 1.75822 | 0.00000 | 0.00000 | -17.83 | 12007.84 |
1322 | 2009.07.10 14:06 | close | 656 | 0.01 | 1.75822 | 0.00000 | 1.74400 | -10.97 | 11996.87 |
1323 | 2009.07.10 14:06 | sell | 662 | 0.01 | 1.75795 | 0.00000 | 1.75445 | ||
1324 | 2009.07.10 14:14 | sell | 663 | 0.02 | 1.75995 | 0.00000 | 0.00000 | ||
1325 | 2009.07.10 15:15 | close | 663 | 0.02 | 1.75752 | 0.00000 | 0.00000 | 4.89 | 12001.76 |
1326 | 2009.07.10 15:15 | close | 662 | 0.01 | 1.75752 | 0.00000 | 1.75445 | 0.43 | 12002.19 |
1327 | 2009.07.13 02:00 | buy | 664 | 0.01 | 1.75687 | 0.00000 | 1.76037 | ||
1328 | 2009.07.13 02:07 | buy | 665 | 0.02 | 1.75482 | 0.00000 | 0.00000 | ||
1329 | 2009.07.13 02:58 | buy | 666 | 0.03 | 1.75282 | 0.00000 | 0.00000 | ||
1330 | 2009.07.13 06:00 | sell | 667 | 0.01 | 1.75200 | 0.00000 | 1.74850 | ||
1331 | 2009.07.13 07:03 | t/p | 667 | 0.01 | 1.74850 | 0.00000 | 1.74850 | 3.52 | 12005.71 |
1332 | 2009.07.13 15:30 | close | 666 | 0.03 | 1.75535 | 0.00000 | 0.00000 | 7.63 | 12013.34 |
1333 | 2009.07.13 15:30 | close | 665 | 0.02 | 1.75535 | 0.00000 | 0.00000 | 1.07 | 12014.41 |
1334 | 2009.07.13 15:30 | close | 664 | 0.01 | 1.75535 | 0.00000 | 1.76037 | -1.53 | 12012.88 |
1335 | 2009.07.13 16:00 | buy | 668 | 0.01 | 1.75452 | 0.00000 | 1.75802 | ||
1336 | 2009.07.13 16:17 | buy | 669 | 0.02 | 1.75252 | 0.00000 | 0.00000 | ||
1337 | 2009.07.13 17:18 | close | 669 | 0.02 | 1.75495 | 0.00000 | 0.00000 | 4.89 | 12017.77 |
1338 | 2009.07.13 17:18 | close | 668 | 0.01 | 1.75495 | 0.00000 | 1.75802 | 0.43 | 12018.20 |
1339 | 2009.07.14 07:00 | sell | 670 | 0.01 | 1.76090 | 0.00000 | 1.75740 | ||
1340 | 2009.07.14 07:14 | sell | 671 | 0.02 | 1.76290 | 0.00000 | 0.00000 | ||
1341 | 2009.07.14 07:38 | sell | 672 | 0.03 | 1.76495 | 0.00000 | 0.00000 | ||
1342 | 2009.07.14 08:34 | close | 672 | 0.03 | 1.76227 | 0.00000 | 0.00000 | 8.08 | 12026.28 |
1343 | 2009.07.14 08:34 | close | 671 | 0.02 | 1.76227 | 0.00000 | 0.00000 | 1.27 | 12027.55 |
1344 | 2009.07.14 08:34 | close | 670 | 0.01 | 1.76227 | 0.00000 | 1.75740 | -1.38 | 12026.17 |
1345 | 2009.07.14 09:00 | buy | 673 | 0.01 | 1.76547 | 0.00000 | 1.76897 | ||
1346 | 2009.07.14 09:14 | t/p | 673 | 0.01 | 1.76897 | 0.00000 | 1.76897 | 3.52 | 12029.69 |
1347 | 2009.07.14 09:14 | buy | 674 | 0.01 | 1.76942 | 0.00000 | 1.77292 | ||
1348 | 2009.07.14 09:21 | buy | 675 | 0.02 | 1.76742 | 0.00000 | 0.00000 | ||
1349 | 2009.07.14 09:45 | close | 675 | 0.02 | 1.76990 | 0.00000 | 0.00000 | 4.99 | 12034.68 |
1350 | 2009.07.14 09:45 | close | 674 | 0.01 | 1.76990 | 0.00000 | 1.77292 | 0.49 | 12035.17 |
1351 | 2009.07.14 09:45 | buy | 676 | 0.01 | 1.77032 | 0.00000 | 1.77382 | ||
1352 | 2009.07.14 17:23 | t/p | 676 | 0.01 | 1.77382 | 0.00000 | 1.77382 | 3.52 | 12038.69 |
1353 | 2009.07.15 02:00 | sell | 677 | 0.01 | 1.77640 | 0.00000 | 1.77290 | ||
1354 | 2009.07.15 06:15 | t/p | 677 | 0.01 | 1.77290 | 0.00000 | 1.77290 | 3.52 | 12042.21 |
1355 | 2009.07.16 00:00 | buy | 678 | 0.01 | 1.76687 | 0.00000 | 1.77037 | ||
1356 | 2009.07.16 11:00 | sell | 679 | 0.01 | 1.76385 | 0.00000 | 1.76035 | ||
1357 | 2009.07.16 11:52 | t/p | 679 | 0.01 | 1.76035 | 0.00000 | 1.76035 | 3.51 | 12045.72 |
1358 | 2009.07.16 11:52 | sell | 680 | 0.01 | 1.75990 | 0.00000 | 1.75640 | ||
1359 | 2009.07.17 00:00 | sell | 681 | 0.02 | 1.76250 | 0.00000 | 0.00000 | ||
1360 | 2009.07.17 06:30 | close | 681 | 0.02 | 1.75957 | 0.00000 | 0.00000 | 5.89 | 12051.61 |
1361 | 2009.07.17 06:30 | close | 680 | 0.01 | 1.75957 | 0.00000 | 1.75640 | 0.28 | 12051.89 |
1362 | 2009.07.17 15:00 | buy | 682 | 0.02 | 1.76032 | 0.00000 | 0.00000 | ||
1363 | 2009.07.17 15:12 | buy | 683 | 0.03 | 1.75832 | 0.00000 | 0.00000 | ||
1364 | 2009.07.17 19:52 | close | 683 | 0.03 | 1.76165 | 0.00000 | 0.00000 | 10.05 | 12061.94 |
1365 | 2009.07.17 19:52 | close | 682 | 0.02 | 1.76165 | 0.00000 | 0.00000 | 2.68 | 12064.62 |
1366 | 2009.07.17 19:52 | close | 678 | 0.01 | 1.76165 | 0.00000 | 1.77037 | -5.23 | 12059.39 |
1367 | 2009.07.20 16:00 | sell | 684 | 0.01 | 1.76265 | 0.00000 | 1.75915 | ||
1368 | 2009.07.20 16:22 | sell | 685 | 0.02 | 1.76465 | 0.00000 | 0.00000 | ||
1369 | 2009.07.20 20:00 | buy | 686 | 0.01 | 1.76782 | 0.00000 | 1.77132 | ||
1370 | 2009.07.21 07:13 | close | 685 | 0.02 | 1.76222 | 0.00000 | 0.00000 | 4.79 | 12064.18 |
1371 | 2009.07.21 07:13 | close | 684 | 0.01 | 1.76222 | 0.00000 | 1.75915 | 0.39 | 12064.57 |
1372 | 2009.07.21 20:00 | buy | 687 | 0.02 | 1.75517 | 0.00000 | 0.00000 | ||
1373 | 2009.07.22 07:00 | sell | 688 | 0.01 | 1.74645 | 0.00000 | 1.74295 | ||
1374 | 2009.07.22 13:00 | buy | 689 | 0.03 | 1.75312 | 0.00000 | 0.00000 | ||
1375 | 2009.07.22 20:59 | close | 689 | 0.03 | 1.75745 | 0.00000 | 0.00000 | 13.06 | 12077.63 |
1376 | 2009.07.22 20:59 | close | 687 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 4.63 | 12082.27 |
1377 | 2009.07.22 20:59 | close | 686 | 0.01 | 1.75745 | 0.00000 | 1.77132 | -10.39 | 12071.88 |
1378 | 2009.07.23 03:00 | sell | 690 | 0.02 | 1.75600 | 0.00000 | 0.00000 | ||
1379 | 2009.07.23 08:00 | buy | 691 | 0.01 | 1.76172 | 0.00000 | 1.76522 | ||
1380 | 2009.07.23 08:30 | t/p | 691 | 0.01 | 1.76522 | 0.00000 | 1.76522 | 3.52 | 12075.40 |
1381 | 2009.07.23 08:30 | buy | 692 | 0.01 | 1.76567 | 0.00000 | 1.76917 | ||
1382 | 2009.07.23 08:38 | buy | 693 | 0.02 | 1.76367 | 0.00000 | 0.00000 | ||
1383 | 2009.07.23 09:26 | close | 693 | 0.02 | 1.76610 | 0.00000 | 0.00000 | 4.89 | 12080.29 |
1384 | 2009.07.23 09:26 | close | 692 | 0.01 | 1.76610 | 0.00000 | 1.76917 | 0.43 | 12080.72 |
1385 | 2009.07.24 03:00 | sell | 694 | 0.03 | 1.77110 | 0.00000 | 0.00000 | ||
1386 | 2009.07.24 09:05 | close | 694 | 0.03 | 1.76077 | 0.00000 | 0.00000 | 31.15 | 12111.87 |
1387 | 2009.07.24 09:05 | close | 690 | 0.02 | 1.76077 | 0.00000 | 0.00000 | -9.69 | 12102.18 |
1388 | 2009.07.24 09:05 | close | 688 | 0.01 | 1.76077 | 0.00000 | 1.74295 | -14.60 | 12087.58 |
1389 | 2009.07.26 21:00 | buy | 695 | 0.01 | 1.76123 | 0.00000 | 1.76473 | ||
1390 | 2009.07.26 21:32 | buy | 696 | 0.02 | 1.75917 | 0.00000 | 0.00000 | ||
1391 | 2009.07.27 01:10 | close | 696 | 0.02 | 1.76165 | 0.00000 | 0.00000 | 5.03 | 12092.62 |
1392 | 2009.07.27 01:10 | close | 695 | 0.01 | 1.76165 | 0.00000 | 1.76473 | 0.44 | 12093.06 |
1393 | 2009.07.27 12:00 | sell | 697 | 0.01 | 1.76035 | 0.00000 | 1.75685 | ||
1394 | 2009.07.27 12:44 | sell | 698 | 0.02 | 1.76245 | 0.00000 | 0.00000 | ||
1395 | 2009.07.27 16:00 | buy | 699 | 0.01 | 1.76902 | 0.00000 | 1.77252 | ||
1396 | 2009.07.28 00:10 | sell | 700 | 0.03 | 1.76450 | 0.00000 | 0.00000 | ||
1397 | 2009.07.28 10:13 | close | 700 | 0.03 | 1.76197 | 0.00000 | 0.00000 | 7.63 | 12100.69 |
1398 | 2009.07.28 10:13 | close | 698 | 0.02 | 1.76197 | 0.00000 | 0.00000 | 0.86 | 12101.55 |
1399 | 2009.07.28 10:13 | close | 697 | 0.01 | 1.76197 | 0.00000 | 1.75685 | -1.67 | 12099.88 |
1400 | 2009.07.28 15:12 | t/p | 699 | 0.01 | 1.77252 | 0.00000 | 1.77252 | 3.54 | 12103.42 |
1401 | 2009.07.28 15:12 | buy | 701 | 0.01 | 1.77327 | 0.00000 | 1.77677 | ||
1402 | 2009.07.28 15:20 | buy | 702 | 0.02 | 1.77117 | 0.00000 | 0.00000 | ||
1403 | 2009.07.28 15:31 | buy | 703 | 0.03 | 1.76912 | 0.00000 | 0.00000 | ||
1404 | 2009.07.28 15:56 | buy | 704 | 0.05 | 1.76712 | 0.00000 | 0.00000 | ||
1405 | 2009.07.29 00:00 | sell | 705 | 0.01 | 1.76640 | 0.00000 | 1.76290 | ||
1406 | 2009.07.29 00:51 | sell | 706 | 0.02 | 1.76850 | 0.00000 | 0.00000 | ||
1407 | 2009.07.29 00:55 | close | 706 | 0.02 | 1.76592 | 0.00000 | 0.00000 | 5.19 | 12108.61 |
1408 | 2009.07.29 00:55 | close | 705 | 0.01 | 1.76592 | 0.00000 | 1.76290 | 0.49 | 12109.10 |
1409 | 2009.07.29 00:55 | sell | 707 | 0.01 | 1.76545 | 0.00000 | 1.76195 | ||
1410 | 2009.07.29 00:56 | sell | 708 | 0.02 | 1.76745 | 0.00000 | 0.00000 | ||
1411 | 2009.07.29 05:39 | close | 708 | 0.02 | 1.76502 | 0.00000 | 0.00000 | 4.88 | 12113.98 |
1412 | 2009.07.29 05:39 | close | 707 | 0.01 | 1.76502 | 0.00000 | 1.76195 | 0.43 | 12114.41 |
1413 | 2009.07.29 11:30 | close | 704 | 0.05 | 1.76985 | 0.00000 | 0.00000 | 13.84 | 12128.25 |
1414 | 2009.07.29 11:30 | close | 703 | 0.03 | 1.76985 | 0.00000 | 0.00000 | 2.27 | 12130.52 |
1415 | 2009.07.29 11:30 | close | 702 | 0.02 | 1.76985 | 0.00000 | 0.00000 | -2.62 | 12127.91 |
1416 | 2009.07.29 11:30 | close | 701 | 0.01 | 1.76985 | 0.00000 | 1.77677 | -3.42 | 12124.49 |
1417 | 2009.07.29 13:00 | buy | 709 | 0.01 | 1.77542 | 0.00000 | 1.77892 | ||
1418 | 2009.07.29 13:40 | t/p | 709 | 0.01 | 1.77892 | 0.00000 | 1.77892 | 3.52 | 12128.01 |
1419 | 2009.07.29 13:40 | buy | 710 | 0.01 | 1.77942 | 0.00000 | 1.78292 | ||
1420 | 2009.07.29 15:17 | t/p | 710 | 0.01 | 1.78292 | 0.00000 | 1.78292 | 3.52 | 12131.53 |
1421 | 2009.07.30 01:00 | sell | 711 | 0.01 | 1.78060 | 0.00000 | 1.77710 | ||
1422 | 2009.07.30 09:00 | buy | 712 | 0.01 | 1.79457 | 0.00000 | 1.79807 | ||
1423 | 2009.07.30 09:18 | buy | 713 | 0.02 | 1.79237 | 0.00000 | 0.00000 | ||
1424 | 2009.07.30 09:57 | close | 713 | 0.02 | 1.79485 | 0.00000 | 0.00000 | 4.99 | 12136.52 |
1425 | 2009.07.30 09:57 | close | 712 | 0.01 | 1.79485 | 0.00000 | 1.79807 | 0.28 | 12136.80 |
1426 | 2009.07.30 09:57 | buy | 714 | 0.01 | 1.79517 | 0.00000 | 1.79867 | ||
1427 | 2009.07.30 13:34 | t/p | 714 | 0.01 | 1.79867 | 0.00000 | 1.79867 | 3.52 | 12140.32 |
1428 | 2009.07.30 19:00 | sell | 715 | 0.02 | 1.79405 | 0.00000 | 0.00000 | ||
1429 | 2009.07.31 08:00 | buy | 716 | 0.01 | 1.79902 | 0.00000 | 1.80252 | ||
1430 | 2009.07.31 13:15 | close | 715 | 0.02 | 1.78772 | 0.00000 | 0.00000 | 12.62 | 12152.94 |
1431 | 2009.07.31 13:15 | close | 711 | 0.01 | 1.78772 | 0.00000 | 1.77710 | -7.21 | 12145.73 |
1432 | 2009.07.31 14:00 | sell | 717 | 0.01 | 1.78835 | 0.00000 | 1.78485 | ||
1433 | 2009.07.31 14:17 | t/p | 717 | 0.01 | 1.78485 | 0.00000 | 1.78485 | 3.52 | 12149.25 |
1434 | 2009.07.31 14:17 | sell | 718 | 0.01 | 1.78440 | 0.00000 | 1.78090 | ||
1435 | 2009.07.31 14:46 | t/p | 718 | 0.01 | 1.78090 | 0.00000 | 1.78090 | 3.52 | 12152.77 |
1436 | 2009.07.31 14:46 | sell | 719 | 0.01 | 1.78040 | 0.00000 | 1.77690 | ||
1437 | 2009.07.31 14:50 | sell | 720 | 0.02 | 1.78240 | 0.00000 | 0.00000 | ||
1438 | 2009.07.31 14:57 | sell | 721 | 0.03 | 1.78440 | 0.00000 | 0.00000 | ||
1439 | 2009.07.31 17:38 | close | 721 | 0.03 | 1.78162 | 0.00000 | 0.00000 | 8.38 | 12161.15 |
1440 | 2009.07.31 17:38 | close | 720 | 0.02 | 1.78162 | 0.00000 | 0.00000 | 1.57 | 12162.72 |
1441 | 2009.07.31 17:38 | close | 719 | 0.01 | 1.78162 | 0.00000 | 1.77690 | -1.23 | 12161.49 |
1442 | 2009.08.03 01:00 | buy | 722 | 0.02 | 1.79052 | 0.00000 | 0.00000 | ||
1443 | 2009.08.03 07:19 | close | 722 | 0.02 | 1.79510 | 0.00000 | 0.00000 | 9.21 | 12170.70 |
1444 | 2009.08.03 07:19 | close | 716 | 0.01 | 1.79510 | 0.00000 | 1.80252 | -3.92 | 12166.78 |
1445 | 2009.10.01 07:00 | buy | 723 | 0.01 | 1.66192 | 0.00000 | 1.66542 | ||
1446 | 2009.10.01 07:51 | buy | 724 | 0.02 | 1.65992 | 0.00000 | 0.00000 | ||
1447 | 2009.10.01 08:03 | close | 724 | 0.02 | 1.66235 | 0.00000 | 0.00000 | 4.89 | 12171.67 |
1448 | 2009.10.01 08:03 | close | 723 | 0.01 | 1.66235 | 0.00000 | 1.66542 | 0.43 | 12172.10 |
1449 | 2009.10.01 18:00 | sell | 725 | 0.01 | 1.66055 | 0.00000 | 1.65705 | ||
1450 | 2009.10.01 22:49 | t/p | 725 | 0.01 | 1.65705 | 0.00000 | 1.65705 | 3.52 | 12175.62 |
1451 | 2009.10.04 21:00 | buy | 726 | 0.01 | 1.64641 | 0.00000 | 1.64991 | ||
1452 | 2009.10.04 22:38 | t/p | 726 | 0.01 | 1.64991 | 0.00000 | 1.64991 | 3.52 | 12179.14 |
1453 | 2009.10.05 12:00 | sell | 727 | 0.01 | 1.64700 | 0.00000 | 1.64350 | ||
1454 | 2009.10.06 01:13 | t/p | 727 | 0.01 | 1.64350 | 0.00000 | 1.64350 | 3.47 | 12182.61 |
1455 | 2009.10.06 09:00 | buy | 728 | 0.01 | 1.63787 | 0.00000 | 1.64137 | ||
1456 | 2009.10.06 09:22 | buy | 729 | 0.02 | 1.63582 | 0.00000 | 0.00000 | ||
1457 | 2009.10.06 10:00 | sell | 730 | 0.01 | 1.63665 | 0.00000 | 1.63315 | ||
1458 | 2009.10.06 10:45 | t/p | 730 | 0.01 | 1.63315 | 0.00000 | 1.63315 | 3.51 | 12186.12 |
1459 | 2009.10.06 10:45 | sell | 731 | 0.01 | 1.63270 | 0.00000 | 1.62920 | ||
1460 | 2009.10.07 11:02 | close | 729 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 4.92 | 12191.05 |
1461 | 2009.10.07 11:02 | close | 728 | 0.01 | 1.63825 | 0.00000 | 1.64137 | 0.40 | 12191.45 |
1462 | 2009.10.08 02:00 | sell | 732 | 0.02 | 1.64540 | 0.00000 | 0.00000 | ||
1463 | 2009.10.08 12:00 | buy | 733 | 0.01 | 1.65067 | 0.00000 | 1.65417 | ||
1464 | 2009.10.08 12:11 | buy | 734 | 0.02 | 1.64867 | 0.00000 | 0.00000 | ||
1465 | 2009.10.08 12:26 | close | 734 | 0.02 | 1.65115 | 0.00000 | 0.00000 | 4.99 | 12196.44 |
1466 | 2009.10.08 12:26 | close | 733 | 0.01 | 1.65115 | 0.00000 | 1.65417 | 0.49 | 12196.93 |
1467 | 2009.10.08 12:26 | buy | 735 | 0.01 | 1.65157 | 0.00000 | 1.65507 | ||
1468 | 2009.10.08 12:56 | buy | 736 | 0.02 | 1.64957 | 0.00000 | 0.00000 | ||
1469 | 2009.10.08 13:18 | close | 736 | 0.02 | 1.65200 | 0.00000 | 0.00000 | 4.89 | 12201.82 |
1470 | 2009.10.08 13:18 | close | 735 | 0.01 | 1.65200 | 0.00000 | 1.65507 | 0.43 | 12202.25 |
1471 | 2009.10.08 21:00 | sell | 737 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
1472 | 2009.10.09 06:00 | buy | 738 | 0.01 | 1.65217 | 0.00000 | 1.65567 | ||
1473 | 2009.10.09 06:07 | buy | 739 | 0.02 | 1.64987 | 0.00000 | 0.00000 | ||
1474 | 2009.10.09 09:41 | close | 737 | 0.03 | 1.64352 | 0.00000 | 0.00000 | 13.97 | 12216.22 |
1475 | 2009.10.09 09:41 | close | 732 | 0.02 | 1.64352 | 0.00000 | 0.00000 | 3.68 | 12219.90 |
1476 | 2009.10.09 09:41 | close | 731 | 0.01 | 1.64352 | 0.00000 | 1.62920 | -11.13 | 12208.77 |
1477 | 2009.10.09 10:00 | sell | 740 | 0.01 | 1.64415 | 0.00000 | 1.64065 | ||
1478 | 2009.10.09 10:21 | sell | 741 | 0.02 | 1.64620 | 0.00000 | 0.00000 | ||
1479 | 2009.10.09 13:32 | close | 741 | 0.02 | 1.64372 | 0.00000 | 0.00000 | 4.99 | 12213.76 |
1480 | 2009.10.09 13:32 | close | 740 | 0.01 | 1.64372 | 0.00000 | 1.64065 | 0.43 | 12214.19 |
1481 | 2009.10.12 02:00 | buy | 742 | 0.03 | 1.63497 | 0.00000 | 0.00000 | ||
1482 | 2009.10.12 10:00 | sell | 743 | 0.01 | 1.62665 | 0.00000 | 1.62315 | ||
1483 | 2009.10.12 13:51 | t/p | 743 | 0.01 | 1.62315 | 0.00000 | 1.62315 | 3.52 | 12217.71 |
1484 | 2009.10.12 21:00 | buy | 744 | 0.05 | 1.62252 | 0.00000 | 0.00000 | ||
1485 | 2009.10.13 08:00 | sell | 745 | 0.01 | 1.61905 | 0.00000 | 1.61555 | ||
1486 | 2009.10.13 08:27 | t/p | 745 | 0.01 | 1.61555 | 0.00000 | 1.61555 | 3.52 | 12221.23 |
1487 | 2009.10.13 08:27 | sell | 746 | 0.01 | 1.61510 | 0.00000 | 1.61160 | ||
1488 | 2009.10.14 03:00 | sell | 747 | 0.02 | 1.62530 | 0.00000 | 0.00000 | ||
1489 | 2009.10.15 07:12 | close | 744 | 0.05 | 1.63445 | 0.00000 | 0.00000 | 60.55 | 12281.78 |
1490 | 2009.10.15 07:12 | close | 742 | 0.03 | 1.63445 | 0.00000 | 0.00000 | -1.23 | 12280.54 |
1491 | 2009.10.15 07:12 | close | 739 | 0.02 | 1.63445 | 0.00000 | 0.00000 | -30.75 | 12249.79 |
1492 | 2009.10.15 07:12 | close | 738 | 0.01 | 1.63445 | 0.00000 | 1.65567 | -17.69 | 12232.11 |
1493 | 2009.10.15 21:00 | sell | 748 | 0.03 | 1.65060 | 0.00000 | 0.00000 | ||
1494 | 2009.10.16 04:00 | buy | 749 | 0.01 | 1.66247 | 0.00000 | 1.66597 | ||
1495 | 2009.10.16 08:42 | t/p | 749 | 0.01 | 1.66597 | 0.00000 | 1.66597 | 3.52 | 12235.63 |
1496 | 2009.10.16 12:00 | sell | 750 | 0.05 | 1.66310 | 0.00000 | 0.00000 | ||
1497 | 2009.10.16 12:14 | sell | 751 | 0.08 | 1.66510 | 0.00000 | 0.00000 | ||
1498 | 2009.10.19 07:04 | close | 751 | 0.08 | 1.65467 | 0.00000 | 0.00000 | 83.47 | 12319.10 |
1499 | 2009.10.19 07:04 | close | 750 | 0.05 | 1.65467 | 0.00000 | 0.00000 | 42.12 | 12361.22 |
1500 | 2009.10.19 07:04 | close | 748 | 0.03 | 1.65467 | 0.00000 | 0.00000 | -12.58 | 12348.64 |
1501 | 2009.10.19 07:04 | close | 747 | 0.02 | 1.65467 | 0.00000 | 0.00000 | -59.55 | 12289.09 |
1502 | 2009.10.19 07:04 | close | 746 | 0.01 | 1.65467 | 0.00000 | 1.61160 | -40.08 | 12249.01 |
1503 | 2009.10.19 16:00 | buy | 752 | 0.01 | 1.66152 | 0.00000 | 1.66502 | ||
1504 | 2009.10.20 02:00 | sell | 753 | 0.01 | 1.65650 | 0.00000 | 1.65300 | ||
1505 | 2009.10.20 11:00 | buy | 754 | 0.02 | 1.65852 | 0.00000 | 0.00000 | ||
1506 | 2009.10.20 12:52 | close | 754 | 0.02 | 1.66130 | 0.00000 | 0.00000 | 5.59 | 12254.60 |
1507 | 2009.10.20 12:52 | close | 752 | 0.01 | 1.66130 | 0.00000 | 1.66502 | -0.20 | 12254.40 |
1508 | 2009.10.21 05:00 | buy | 755 | 0.01 | 1.66332 | 0.00000 | 1.66682 | ||
1509 | 2009.10.21 07:31 | t/p | 755 | 0.01 | 1.66682 | 0.00000 | 1.66682 | 3.52 | 12257.92 |
1510 | 2009.10.21 18:00 | sell | 756 | 0.02 | 1.66765 | 0.00000 | 0.00000 | ||
1511 | 2009.10.21 18:12 | sell | 757 | 0.03 | 1.66965 | 0.00000 | 0.00000 | ||
1512 | 2009.10.22 05:00 | buy | 758 | 0.01 | 1.67347 | 0.00000 | 1.67697 | ||
1513 | 2009.10.22 19:00 | buy | 759 | 0.02 | 1.67057 | 0.00000 | 0.00000 | ||
1514 | 2009.10.23 00:08 | close | 759 | 0.02 | 1.67330 | 0.00000 | 0.00000 | 5.53 | 12263.45 |
1515 | 2009.10.23 00:08 | close | 758 | 0.01 | 1.67330 | 0.00000 | 1.67697 | -0.15 | 12263.31 |
1516 | 2009.10.23 08:30 | close | 757 | 0.03 | 1.66517 | 0.00000 | 0.00000 | 12.91 | 12276.22 |
1517 | 2009.10.23 08:30 | close | 756 | 0.02 | 1.66517 | 0.00000 | 0.00000 | 4.59 | 12280.81 |
1518 | 2009.10.23 08:30 | close | 753 | 0.01 | 1.66517 | 0.00000 | 1.65300 | -8.96 | 12271.85 |
1519 | 2009.10.23 10:00 | sell | 760 | 0.01 | 1.65130 | 0.00000 | 1.64780 | ||
1520 | 2009.10.23 11:19 | t/p | 760 | 0.01 | 1.64780 | 0.00000 | 1.64780 | 3.52 | 12275.37 |
1521 | 2009.10.25 22:00 | buy | 761 | 0.01 | 1.64422 | 0.00000 | 1.64772 | ||
1522 | 2009.10.26 13:51 | t/p | 761 | 0.01 | 1.64772 | 0.00000 | 1.64772 | 3.54 | 12278.91 |
1523 | 2009.10.27 03:00 | sell | 762 | 0.01 | 1.66110 | 0.00000 | 1.65760 | ||
1524 | 2009.10.27 11:00 | buy | 763 | 0.01 | 1.67257 | 0.00000 | 1.67607 | ||
1525 | 2009.10.27 11:16 | buy | 764 | 0.02 | 1.67052 | 0.00000 | 0.00000 | ||
1526 | 2009.10.27 11:40 | buy | 765 | 0.03 | 1.66852 | 0.00000 | 0.00000 | ||
1527 | 2009.10.27 14:03 | close | 765 | 0.03 | 1.67110 | 0.00000 | 0.00000 | 7.78 | 12286.69 |
1528 | 2009.10.27 14:03 | close | 764 | 0.02 | 1.67110 | 0.00000 | 0.00000 | 1.17 | 12287.86 |
1529 | 2009.10.27 14:03 | close | 763 | 0.01 | 1.67110 | 0.00000 | 1.67607 | -1.48 | 12286.38 |
1530 | 2009.10.27 23:00 | sell | 766 | 0.02 | 1.67270 | 0.00000 | 0.00000 | ||
1531 | 2009.10.28 11:44 | close | 766 | 0.02 | 1.66707 | 0.00000 | 0.00000 | 11.22 | 12297.60 |
1532 | 2009.10.28 11:44 | close | 762 | 0.01 | 1.66707 | 0.00000 | 1.65760 | -6.05 | 12291.55 |
1533 | 2009.10.28 15:00 | buy | 767 | 0.01 | 1.67562 | 0.00000 | 1.67912 | ||
1534 | 2009.10.28 16:32 | t/p | 767 | 0.01 | 1.67912 | 0.00000 | 1.67912 | 3.52 | 12295.07 |
1535 | 2009.10.29 03:00 | sell | 768 | 0.01 | 1.67970 | 0.00000 | 1.67620 | ||
1536 | 2009.10.29 12:00 | buy | 769 | 0.01 | 1.68872 | 0.00000 | 1.69222 | ||
1537 | 2009.10.29 12:46 | buy | 770 | 0.02 | 1.68667 | 0.00000 | 0.00000 | ||
1538 | 2009.10.29 12:52 | buy | 771 | 0.03 | 1.68462 | 0.00000 | 0.00000 | ||
1539 | 2009.10.29 12:53 | buy | 772 | 0.05 | 1.68257 | 0.00000 | 0.00000 | ||
1540 | 2009.10.29 13:36 | close | 772 | 0.05 | 1.68535 | 0.00000 | 0.00000 | 13.98 | 12309.05 |
1541 | 2009.10.29 13:36 | close | 771 | 0.03 | 1.68535 | 0.00000 | 0.00000 | 2.20 | 12311.25 |
1542 | 2009.10.29 13:36 | close | 770 | 0.02 | 1.68535 | 0.00000 | 0.00000 | -2.66 | 12308.59 |
1543 | 2009.10.29 13:36 | close | 769 | 0.01 | 1.68535 | 0.00000 | 1.69222 | -3.39 | 12305.20 |
1544 | 2009.10.29 20:00 | sell | 773 | 0.02 | 1.68405 | 0.00000 | 0.00000 | ||
1545 | 2009.10.29 20:59 | sell | 774 | 0.03 | 1.68605 | 0.00000 | 0.00000 | ||
1546 | 2009.10.30 06:59 | close | 774 | 0.03 | 1.68317 | 0.00000 | 0.00000 | 8.53 | 12313.73 |
1547 | 2009.10.30 06:59 | close | 773 | 0.02 | 1.68317 | 0.00000 | 0.00000 | 1.67 | 12315.40 |
1548 | 2009.10.30 06:59 | close | 768 | 0.01 | 1.68317 | 0.00000 | 1.67620 | -3.54 | 12311.86 |
1549 | 2009.10.30 14:00 | buy | 775 | 0.01 | 1.68897 | 0.00000 | 1.69247 | ||
1550 | 2009.10.30 14:27 | t/p | 775 | 0.01 | 1.69247 | 0.00000 | 1.69247 | 3.52 | 12315.38 |
1551 | 2009.10.30 14:27 | buy | 776 | 0.01 | 1.69297 | 0.00000 | 1.69647 | ||
1552 | 2009.11.01 22:00 | sell | 777 | 0.01 | 1.68225 | 0.00000 | 1.67875 | ||
1553 | 2009.11.01 22:02 | t/p | 777 | 0.01 | 1.67875 | 0.00000 | 1.67875 | 3.51 | 12318.89 |
1554 | 2009.11.01 22:02 | sell | 778 | 0.01 | 1.67770 | 0.00000 | 1.67420 | ||
1555 | 2009.11.01 22:02 | sell | 779 | 0.02 | 1.68110 | 0.00000 | 0.00000 | ||
1556 | 2009.11.01 23:00 | close | 779 | 0.02 | 1.67812 | 0.00000 | 0.00000 | 5.99 | 12324.88 |
1557 | 2009.11.01 23:00 | close | 778 | 0.01 | 1.67812 | 0.00000 | 1.67420 | -0.42 | 12324.46 |
1558 | 2009.11.02 08:00 | buy | 780 | 0.02 | 1.68167 | 0.00000 | 0.00000 | ||
1559 | 2009.11.02 08:06 | buy | 781 | 0.03 | 1.67962 | 0.00000 | 0.00000 | ||
1560 | 2009.11.02 08:07 | buy | 782 | 0.05 | 1.67757 | 0.00000 | 0.00000 | ||
1561 | 2009.11.02 08:08 | buy | 783 | 0.08 | 1.67552 | 0.00000 | 0.00000 | ||
1562 | 2009.11.02 08:32 | buy | 784 | 0.12 | 1.67322 | 0.00000 | 0.00000 | ||
1563 | 2009.11.02 10:00 | sell | 785 | 0.01 | 1.67555 | 0.00000 | 1.67205 | ||
1564 | 2009.11.02 10:01 | close | 784 | 0.12 | 1.67690 | 0.00000 | 0.00000 | 44.42 | 12368.88 |
1565 | 2009.11.02 10:01 | close | 783 | 0.08 | 1.67690 | 0.00000 | 0.00000 | 11.10 | 12379.98 |
1566 | 2009.11.02 10:01 | close | 782 | 0.05 | 1.67690 | 0.00000 | 0.00000 | -3.36 | 12376.62 |
1567 | 2009.11.02 10:01 | close | 781 | 0.03 | 1.67690 | 0.00000 | 0.00000 | -8.21 | 12368.41 |
1568 | 2009.11.02 10:01 | close | 780 | 0.02 | 1.67690 | 0.00000 | 0.00000 | -9.59 | 12358.82 |
1569 | 2009.11.02 10:01 | close | 776 | 0.01 | 1.67690 | 0.00000 | 1.69647 | -16.15 | 12342.67 |
1570 | 2009.11.02 10:01 | sell | 786 | 0.02 | 1.67765 | 0.00000 | 0.00000 | ||
1571 | 2009.11.02 10:34 | close | 786 | 0.02 | 1.67517 | 0.00000 | 0.00000 | 4.99 | 12347.66 |
1572 | 2009.11.02 10:34 | close | 785 | 0.01 | 1.67517 | 0.00000 | 1.67205 | 0.38 | 12348.04 |
1573 | 2009.11.02 10:34 | sell | 787 | 0.01 | 1.67480 | 0.00000 | 1.67130 | ||
1574 | 2009.11.02 11:11 | t/p | 787 | 0.01 | 1.67130 | 0.00000 | 1.67130 | 3.52 | 12351.56 |
1575 | 2009.11.02 20:00 | buy | 788 | 0.01 | 1.67697 | 0.00000 | 1.68047 | ||
1576 | 2009.11.03 06:00 | sell | 789 | 0.01 | 1.67280 | 0.00000 | 1.66930 | ||
1577 | 2009.11.03 07:48 | t/p | 789 | 0.01 | 1.66930 | 0.00000 | 1.66930 | 3.51 | 12355.07 |
1578 | 2009.11.03 10:17 | t/p | 788 | 0.01 | 1.68047 | 0.00000 | 1.68047 | 3.54 | 12358.61 |
1579 | 2009.11.03 12:00 | buy | 790 | 0.01 | 1.68237 | 0.00000 | 1.68587 | ||
1580 | 2009.11.03 15:13 | t/p | 790 | 0.01 | 1.68587 | 0.00000 | 1.68587 | 3.52 | 12362.13 |
1581 | 2009.11.03 23:00 | sell | 791 | 0.01 | 1.68530 | 0.00000 | 1.68180 | ||
1582 | 2009.11.04 10:00 | buy | 792 | 0.01 | 1.69432 | 0.00000 | 1.69782 | ||
1583 | 2009.11.04 10:36 | buy | 793 | 0.02 | 1.69232 | 0.00000 | 0.00000 | ||
1584 | 2009.11.04 16:00 | sell | 794 | 0.02 | 1.68835 | 0.00000 | 0.00000 | ||
1585 | 2009.11.04 18:29 | close | 794 | 0.02 | 1.68552 | 0.00000 | 0.00000 | 5.69 | 12367.82 |
1586 | 2009.11.04 18:29 | close | 791 | 0.01 | 1.68552 | 0.00000 | 1.68180 | -0.27 | 12367.55 |
1587 | 2009.11.05 09:00 | buy | 795 | 0.03 | 1.68282 | 0.00000 | 0.00000 | ||
1588 | 2009.11.05 09:30 | buy | 796 | 0.05 | 1.68082 | 0.00000 | 0.00000 | ||
1589 | 2009.11.05 12:00 | close | 796 | 0.05 | 1.68590 | 0.00000 | 0.00000 | 25.54 | 12393.09 |
1590 | 2009.11.05 12:00 | close | 795 | 0.03 | 1.68590 | 0.00000 | 0.00000 | 9.29 | 12402.38 |
1591 | 2009.11.05 12:00 | close | 793 | 0.02 | 1.68590 | 0.00000 | 0.00000 | -12.78 | 12389.61 |
1592 | 2009.11.05 12:00 | close | 792 | 0.01 | 1.68590 | 0.00000 | 1.69782 | -8.40 | 12381.21 |
1593 | 2009.11.06 00:00 | sell | 797 | 0.01 | 1.68365 | 0.00000 | 1.68015 | ||
1594 | 2009.11.06 00:47 | sell | 798 | 0.02 | 1.68565 | 0.00000 | 0.00000 | ||
1595 | 2009.11.06 06:00 | buy | 799 | 0.01 | 1.68852 | 0.00000 | 1.69202 | ||
1596 | 2009.11.06 06:17 | buy | 800 | 0.02 | 1.68652 | 0.00000 | 0.00000 | ||
1597 | 2009.11.06 07:26 | close | 800 | 0.02 | 1.68895 | 0.00000 | 0.00000 | 4.88 | 12386.09 |
1598 | 2009.11.06 07:26 | close | 799 | 0.01 | 1.68895 | 0.00000 | 1.69202 | 0.43 | 12386.52 |
1599 | 2009.11.06 11:30 | sell | 801 | 0.03 | 1.68765 | 0.00000 | 0.00000 | ||
1600 | 2009.11.06 12:25 | close | 801 | 0.03 | 1.68512 | 0.00000 | 0.00000 | 7.63 | 12394.15 |
1601 | 2009.11.06 12:25 | close | 798 | 0.02 | 1.68512 | 0.00000 | 0.00000 | 1.06 | 12395.21 |
1602 | 2009.11.06 12:25 | close | 797 | 0.01 | 1.68512 | 0.00000 | 1.68015 | -1.48 | 12393.73 |
1603 | 2009.11.09 08:00 | sell | 802 | 0.01 | 1.69330 | 0.00000 | 1.68980 | ||
1604 | 2009.11.09 11:00 | buy | 803 | 0.01 | 1.69327 | 0.00000 | 1.69677 | ||
1605 | 2009.11.09 13:07 | t/p | 802 | 0.01 | 1.68980 | 0.00000 | 1.68980 | 3.52 | 12397.25 |
1606 | 2009.11.09 13:07 | sell | 804 | 0.01 | 1.68935 | 0.00000 | 1.68585 | ||
1607 | 2009.11.09 15:38 | t/p | 804 | 0.01 | 1.68585 | 0.00000 | 1.68585 | 3.52 | 12400.77 |
1608 | 2009.11.10 01:00 | buy | 805 | 0.02 | 1.69067 | 0.00000 | 0.00000 | ||
1609 | 2009.11.10 07:00 | sell | 806 | 0.01 | 1.68075 | 0.00000 | 1.67725 | ||
1610 | 2009.11.10 16:00 | buy | 807 | 0.03 | 1.68762 | 0.00000 | 0.00000 | ||
1611 | 2009.11.10 16:39 | buy | 808 | 0.05 | 1.68557 | 0.00000 | 0.00000 | ||
1612 | 2009.11.10 16:56 | buy | 809 | 0.08 | 1.68357 | 0.00000 | 0.00000 | ||
1613 | 2009.11.10 18:27 | close | 809 | 0.08 | 1.68670 | 0.00000 | 0.00000 | 25.18 | 12425.95 |
1614 | 2009.11.10 18:27 | close | 808 | 0.05 | 1.68670 | 0.00000 | 0.00000 | 5.69 | 12431.64 |
1615 | 2009.11.10 18:27 | close | 807 | 0.03 | 1.68670 | 0.00000 | 0.00000 | -2.77 | 12428.87 |
1616 | 2009.11.10 18:27 | close | 805 | 0.02 | 1.68670 | 0.00000 | 0.00000 | -7.98 | 12420.89 |
1617 | 2009.11.10 18:27 | close | 803 | 0.01 | 1.68670 | 0.00000 | 1.69677 | -6.59 | 12414.30 |
1618 | 2009.11.11 03:00 | sell | 810 | 0.02 | 1.68520 | 0.00000 | 0.00000 | ||
1619 | 2009.11.11 08:45 | close | 810 | 0.02 | 1.68192 | 0.00000 | 0.00000 | 6.59 | 12420.89 |
1620 | 2009.11.11 08:45 | close | 806 | 0.01 | 1.68192 | 0.00000 | 1.67725 | -1.22 | 12419.67 |
1621 | 2009.11.12 00:00 | buy | 811 | 0.01 | 1.67182 | 0.00000 | 1.67532 | ||
1622 | 2009.11.12 10:13 | t/p | 811 | 0.01 | 1.67532 | 0.00000 | 1.67532 | 3.52 | 12423.19 |
1623 | 2009.11.13 05:00 | sell | 812 | 0.01 | 1.68670 | 0.00000 | 1.68320 | ||
1624 | 2009.11.13 11:00 | buy | 813 | 0.01 | 1.69322 | 0.00000 | 1.69672 | ||
1625 | 2009.11.13 11:05 | buy | 814 | 0.02 | 1.69117 | 0.00000 | 0.00000 | ||
1626 | 2009.11.13 11:45 | close | 814 | 0.02 | 1.69360 | 0.00000 | 0.00000 | 4.89 | 12428.08 |
1627 | 2009.11.13 11:45 | close | 813 | 0.01 | 1.69360 | 0.00000 | 1.69672 | 0.38 | 12428.46 |
1628 | 2009.11.13 11:45 | buy | 815 | 0.01 | 1.69397 | 0.00000 | 1.69747 | ||
1629 | 2009.11.16 08:43 | t/p | 812 | 0.01 | 1.68320 | 0.00000 | 1.68320 | 3.47 | 12431.93 |
1630 | 2009.11.16 15:00 | buy | 816 | 0.02 | 1.68832 | 0.00000 | 0.00000 | ||
1631 | 2009.11.16 16:14 | close | 816 | 0.02 | 1.69195 | 0.00000 | 0.00000 | 7.30 | 12439.23 |
1632 | 2009.11.16 16:14 | close | 815 | 0.01 | 1.69195 | 0.00000 | 1.69747 | -2.01 | 12437.22 |
1633 | 2009.11.17 05:00 | sell | 817 | 0.01 | 1.69625 | 0.00000 | 1.69275 | ||
1634 | 2009.11.17 05:57 | sell | 818 | 0.02 | 1.69825 | 0.00000 | 0.00000 | ||
1635 | 2009.11.17 10:00 | buy | 819 | 0.01 | 1.70377 | 0.00000 | 1.70727 | ||
1636 | 2009.11.17 10:48 | buy | 820 | 0.02 | 1.70152 | 0.00000 | 0.00000 | ||
1637 | 2009.11.17 12:11 | close | 820 | 0.02 | 1.70405 | 0.00000 | 0.00000 | 5.09 | 12442.31 |
1638 | 2009.11.17 12:11 | close | 819 | 0.01 | 1.70405 | 0.00000 | 1.70727 | 0.28 | 12442.59 |
1639 | 2009.11.17 23:00 | sell | 821 | 0.03 | 1.70790 | 0.00000 | 0.00000 | ||
1640 | 2009.11.18 09:30 | close | 821 | 0.03 | 1.70112 | 0.00000 | 0.00000 | 20.30 | 12462.89 |
1641 | 2009.11.18 09:30 | close | 818 | 0.02 | 1.70112 | 0.00000 | 0.00000 | -5.87 | 12457.02 |
1642 | 2009.11.18 09:30 | close | 817 | 0.01 | 1.70112 | 0.00000 | 1.69275 | -4.94 | 12452.08 |
1643 | 2009.11.19 01:00 | buy | 822 | 0.01 | 1.69112 | 0.00000 | 1.69462 | ||
1644 | 2009.11.19 08:03 | t/p | 822 | 0.01 | 1.69462 | 0.00000 | 1.69462 | 3.52 | 12455.60 |
1645 | 2009.11.19 16:00 | sell | 823 | 0.01 | 1.69245 | 0.00000 | 1.68895 | ||
1646 | 2009.11.19 17:22 | t/p | 823 | 0.01 | 1.68895 | 0.00000 | 1.68895 | 3.52 | 12459.12 |
1647 | 2009.11.20 04:00 | buy | 824 | 0.01 | 1.68787 | 0.00000 | 1.69137 | ||
1648 | 2009.11.20 11:00 | sell | 825 | 0.01 | 1.68050 | 0.00000 | 1.67700 | ||
1649 | 2009.11.22 23:00 | buy | 826 | 0.02 | 1.67862 | 0.00000 | 0.00000 | ||
1650 | 2009.11.23 00:45 | t/p | 825 | 0.01 | 1.67700 | 0.00000 | 1.67700 | 3.47 | 12462.59 |
1651 | 2009.11.23 02:00 | sell | 827 | 0.01 | 1.67470 | 0.00000 | 1.67120 | ||
1652 | 2009.11.23 11:00 | buy | 828 | 0.03 | 1.67632 | 0.00000 | 0.00000 | ||
1653 | 2009.11.24 09:00 | buy | 829 | 0.05 | 1.67427 | 0.00000 | 0.00000 | ||
1654 | 2009.11.24 09:34 | buy | 830 | 0.08 | 1.67222 | 0.00000 | 0.00000 | ||
1655 | 2009.11.24 09:38 | t/p | 827 | 0.01 | 1.67120 | 0.00000 | 1.67120 | 3.46 | 12466.05 |
1656 | 2009.11.24 09:54 | buy | 831 | 0.12 | 1.67017 | 0.00000 | 0.00000 | ||
1657 | 2009.11.24 10:00 | sell | 832 | 0.01 | 1.67055 | 0.00000 | 1.66705 | ||
1658 | 2009.11.24 14:22 | close | 831 | 0.12 | 1.67365 | 0.00000 | 0.00000 | 42.00 | 12508.05 |
1659 | 2009.11.24 14:22 | close | 830 | 0.08 | 1.67365 | 0.00000 | 0.00000 | 11.51 | 12519.56 |
1660 | 2009.11.24 14:22 | close | 829 | 0.05 | 1.67365 | 0.00000 | 0.00000 | -3.12 | 12516.44 |
1661 | 2009.11.24 14:22 | close | 828 | 0.03 | 1.67365 | 0.00000 | 0.00000 | -7.99 | 12508.45 |
1662 | 2009.11.24 14:22 | close | 826 | 0.02 | 1.67365 | 0.00000 | 0.00000 | -9.91 | 12498.54 |
1663 | 2009.11.24 14:22 | close | 824 | 0.01 | 1.67365 | 0.00000 | 1.69137 | -14.27 | 12484.27 |
1664 | 2009.11.24 17:00 | buy | 833 | 0.01 | 1.67717 | 0.00000 | 1.68067 | ||
1665 | 2009.11.24 17:31 | buy | 834 | 0.02 | 1.67517 | 0.00000 | 0.00000 | ||
1666 | 2009.11.25 01:00 | sell | 835 | 0.02 | 1.67460 | 0.00000 | 0.00000 | ||
1667 | 2009.11.25 07:28 | close | 834 | 0.02 | 1.67760 | 0.00000 | 0.00000 | 4.92 | 12489.20 |
1668 | 2009.11.25 07:28 | close | 833 | 0.01 | 1.67760 | 0.00000 | 1.68067 | 0.46 | 12489.66 |
1669 | 2009.11.25 12:06 | close | 835 | 0.02 | 1.67147 | 0.00000 | 0.00000 | 6.29 | 12495.95 |
1670 | 2009.11.25 12:06 | close | 832 | 0.01 | 1.67147 | 0.00000 | 1.66705 | -0.98 | 12494.97 |
1671 | 2009.11.25 14:00 | sell | 836 | 0.01 | 1.67335 | 0.00000 | 1.66985 | ||
1672 | 2009.11.25 15:20 | t/p | 836 | 0.01 | 1.66985 | 0.00000 | 1.66985 | 3.52 | 12498.49 |
1673 | 2009.11.26 08:00 | buy | 837 | 0.01 | 1.66132 | 0.00000 | 1.66482 | ||
1674 | 2009.11.26 08:05 | buy | 838 | 0.02 | 1.65927 | 0.00000 | 0.00000 | ||
1675 | 2009.11.26 08:06 | buy | 839 | 0.03 | 1.65722 | 0.00000 | 0.00000 | ||
1676 | 2009.11.26 10:00 | sell | 840 | 0.01 | 1.65500 | 0.00000 | 1.65150 | ||
1677 | 2009.11.26 12:44 | close | 839 | 0.03 | 1.65980 | 0.00000 | 0.00000 | 7.79 | 12506.28 |
1678 | 2009.11.26 12:44 | close | 838 | 0.02 | 1.65980 | 0.00000 | 0.00000 | 1.07 | 12507.35 |
1679 | 2009.11.26 12:44 | close | 837 | 0.01 | 1.65980 | 0.00000 | 1.66482 | -1.52 | 12505.83 |
1680 | 2009.11.26 16:00 | buy | 841 | 0.01 | 1.65997 | 0.00000 | 1.66347 | ||
1681 | 2009.11.26 16:02 | buy | 842 | 0.02 | 1.65792 | 0.00000 | 0.00000 | ||
1682 | 2009.11.26 23:16 | t/p | 840 | 0.01 | 1.65150 | 0.00000 | 1.65150 | 3.52 | 12509.35 |
1683 | 2009.11.27 01:00 | sell | 843 | 0.01 | 1.65515 | 0.00000 | 1.65165 | ||
1684 | 2009.11.27 01:01 | sell | 844 | 0.02 | 1.65715 | 0.00000 | 0.00000 | ||
1685 | 2009.11.27 01:06 | close | 844 | 0.02 | 1.65472 | 0.00000 | 0.00000 | 4.88 | 12514.23 |
1686 | 2009.11.27 01:06 | close | 843 | 0.01 | 1.65472 | 0.00000 | 1.65165 | 0.43 | 12514.66 |
1687 | 2009.11.27 01:06 | sell | 845 | 0.01 | 1.65445 | 0.00000 | 1.65095 | ||
1688 | 2009.11.27 07:00 | buy | 846 | 0.03 | 1.65567 | 0.00000 | 0.00000 | ||
1689 | 2009.11.27 07:06 | buy | 847 | 0.05 | 1.65357 | 0.00000 | 0.00000 | ||
1690 | 2009.11.27 07:07 | buy | 848 | 0.08 | 1.65142 | 0.00000 | 0.00000 | ||
1691 | 2009.11.27 07:11 | t/p | 845 | 0.01 | 1.65095 | 0.00000 | 1.65095 | 3.52 | 12518.18 |
1692 | 2009.11.27 07:19 | buy | 849 | 0.12 | 1.64937 | 0.00000 | 0.00000 | ||
1693 | 2009.11.27 07:23 | close | 849 | 0.12 | 1.65275 | 0.00000 | 0.00000 | 40.80 | 12558.98 |
1694 | 2009.11.27 07:23 | close | 848 | 0.08 | 1.65275 | 0.00000 | 0.00000 | 10.70 | 12569.68 |
1695 | 2009.11.27 07:23 | close | 847 | 0.05 | 1.65275 | 0.00000 | 0.00000 | -4.13 | 12565.55 |
1696 | 2009.11.27 07:23 | close | 846 | 0.03 | 1.65275 | 0.00000 | 0.00000 | -8.81 | 12556.74 |
1697 | 2009.11.27 07:23 | close | 842 | 0.02 | 1.65275 | 0.00000 | 0.00000 | -10.36 | 12546.38 |
1698 | 2009.11.27 07:23 | close | 841 | 0.01 | 1.65275 | 0.00000 | 1.66347 | -7.25 | 12539.14 |
1699 | 2009.11.27 07:23 | buy | 850 | 0.01 | 1.65312 | 0.00000 | 1.65662 | ||
1700 | 2009.11.27 07:26 | t/p | 850 | 0.01 | 1.65662 | 0.00000 | 1.65662 | 3.52 | 12542.66 |
1701 | 2009.11.27 07:26 | buy | 851 | 0.01 | 1.65702 | 0.00000 | 1.66052 | ||
1702 | 2009.11.27 07:41 | buy | 852 | 0.02 | 1.65492 | 0.00000 | 0.00000 | ||
1703 | 2009.11.27 08:07 | close | 852 | 0.02 | 1.65740 | 0.00000 | 0.00000 | 4.99 | 12547.65 |
1704 | 2009.11.27 08:07 | close | 851 | 0.01 | 1.65740 | 0.00000 | 1.66052 | 0.38 | 12548.03 |
1705 | 2009.11.29 22:00 | sell | 853 | 0.01 | 1.65715 | 0.00000 | 1.65365 | ||
1706 | 2009.11.29 22:53 | sell | 854 | 0.02 | 1.65915 | 0.00000 | 0.00000 | ||
1707 | 2009.11.29 23:18 | close | 854 | 0.02 | 1.65552 | 0.00000 | 0.00000 | 7.30 | 12555.33 |
1708 | 2009.11.29 23:18 | close | 853 | 0.01 | 1.65552 | 0.00000 | 1.65365 | 1.64 | 12556.97 |
1709 | 2009.11.30 02:00 | buy | 855 | 0.01 | 1.66127 | 0.00000 | 1.66477 | ||
1710 | 2009.11.30 07:00 | sell | 856 | 0.01 | 1.65600 | 0.00000 | 1.65250 | ||
1711 | 2009.11.30 07:06 | sell | 857 | 0.02 | 1.65800 | 0.00000 | 0.00000 | ||
1712 | 2009.11.30 07:47 | close | 857 | 0.02 | 1.65557 | 0.00000 | 0.00000 | 4.88 | 12561.85 |
1713 | 2009.11.30 07:47 | close | 856 | 0.01 | 1.65557 | 0.00000 | 1.65250 | 0.44 | 12562.29 |
1714 | 2009.11.30 07:48 | sell | 858 | 0.01 | 1.65505 | 0.00000 | 1.65155 | ||
1715 | 2009.11.30 08:06 | t/p | 858 | 0.01 | 1.65155 | 0.00000 | 1.65155 | 3.52 | 12565.81 |
1716 | 2009.11.30 22:00 | buy | 859 | 0.02 | 1.65302 | 0.00000 | 0.00000 | ||
1717 | 2009.12.01 08:00 | sell | 860 | 0.01 | 1.65000 | 0.00000 | 1.64650 | ||
1718 | 2009.12.01 08:35 | sell | 861 | 0.02 | 1.65200 | 0.00000 | 0.00000 | ||
1719 | 2009.12.01 10:47 | close | 859 | 0.02 | 1.65755 | 0.00000 | 0.00000 | 9.15 | 12574.96 |
1720 | 2009.12.01 10:47 | close | 855 | 0.01 | 1.65755 | 0.00000 | 1.66477 | -3.72 | 12571.24 |
1721 | 2009.12.01 11:00 | buy | 862 | 0.01 | 1.65707 | 0.00000 | 1.66057 | ||
1722 | 2009.12.01 11:32 | t/p | 862 | 0.01 | 1.66057 | 0.00000 | 1.66057 | 3.52 | 12574.76 |
1723 | 2009.12.01 11:32 | buy | 863 | 0.01 | 1.66102 | 0.00000 | 1.66452 | ||
1724 | 2009.12.01 11:58 | buy | 864 | 0.02 | 1.65897 | 0.00000 | 0.00000 | ||
1725 | 2009.12.01 12:37 | close | 864 | 0.02 | 1.66140 | 0.00000 | 0.00000 | 4.89 | 12579.65 |
1726 | 2009.12.01 12:37 | close | 863 | 0.01 | 1.66140 | 0.00000 | 1.66452 | 0.38 | 12580.03 |
1727 | 2009.12.01 23:00 | sell | 865 | 0.03 | 1.66025 | 0.00000 | 0.00000 | ||
1728 | 2009.12.02 11:00 | buy | 866 | 0.01 | 1.66457 | 0.00000 | 1.66807 | ||
1729 | 2009.12.02 12:04 | t/p | 866 | 0.01 | 1.66807 | 0.00000 | 1.66807 | 3.52 | 12583.55 |
1730 | 2009.12.02 23:00 | sell | 867 | 0.05 | 1.66685 | 0.00000 | 0.00000 | ||
1731 | 2009.12.03 10:39 | close | 867 | 0.05 | 1.65992 | 0.00000 | 0.00000 | 34.08 | 12617.63 |
1732 | 2009.12.03 10:39 | close | 865 | 0.03 | 1.65992 | 0.00000 | 0.00000 | 0.40 | 12618.03 |
1733 | 2009.12.03 10:39 | close | 861 | 0.02 | 1.65992 | 0.00000 | 0.00000 | -16.32 | 12601.71 |
1734 | 2009.12.03 10:39 | close | 860 | 0.01 | 1.65992 | 0.00000 | 1.64650 | -10.18 | 12591.53 |
1735 | 2009.12.04 00:00 | buy | 868 | 0.01 | 1.65587 | 0.00000 | 1.65937 | ||
1736 | 2009.12.04 00:36 | buy | 869 | 0.02 | 1.65377 | 0.00000 | 0.00000 | ||
1737 | 2009.12.04 07:01 | close | 869 | 0.02 | 1.65625 | 0.00000 | 0.00000 | 4.99 | 12596.52 |
1738 | 2009.12.04 07:01 | close | 868 | 0.01 | 1.65625 | 0.00000 | 1.65937 | 0.38 | 12596.90 |
1739 | 2009.12.06 23:00 | sell | 870 | 0.01 | 1.67165 | 0.00000 | 1.66815 | ||
1740 | 2009.12.06 23:46 | sell | 871 | 0.02 | 1.67365 | 0.00000 | 0.00000 | ||
1741 | 2009.12.07 07:06 | close | 871 | 0.02 | 1.67122 | 0.00000 | 0.00000 | 4.79 | 12601.69 |
1742 | 2009.12.07 07:06 | close | 870 | 0.01 | 1.67122 | 0.00000 | 1.66815 | 0.38 | 12602.07 |
1743 | 2009.12.07 18:00 | buy | 872 | 0.01 | 1.67712 | 0.00000 | 1.68062 | ||
1744 | 2009.12.07 18:04 | buy | 873 | 0.02 | 1.67502 | 0.00000 | 0.00000 | ||
1745 | 2009.12.07 18:21 | buy | 874 | 0.03 | 1.67297 | 0.00000 | 0.00000 | ||
1746 | 2009.12.07 19:26 | close | 874 | 0.03 | 1.67560 | 0.00000 | 0.00000 | 7.94 | 12610.01 |
1747 | 2009.12.07 19:26 | close | 873 | 0.02 | 1.67560 | 0.00000 | 0.00000 | 1.17 | 12611.18 |
1748 | 2009.12.07 19:26 | close | 872 | 0.01 | 1.67560 | 0.00000 | 1.68062 | -1.52 | 12609.66 |
1749 | 2009.12.08 04:00 | sell | 875 | 0.01 | 1.67525 | 0.00000 | 1.67175 | ||
1750 | 2009.12.08 06:08 | t/p | 875 | 0.01 | 1.67175 | 0.00000 | 1.67175 | 3.52 | 12613.18 |
1751 | 2009.12.08 17:00 | buy | 876 | 0.01 | 1.67042 | 0.00000 | 1.67392 | ||
1752 | 2009.12.08 18:42 | t/p | 876 | 0.01 | 1.67392 | 0.00000 | 1.67392 | 3.52 | 12616.70 |
1753 | 2009.12.09 03:00 | sell | 877 | 0.01 | 1.66680 | 0.00000 | 1.66330 | ||
1754 | 2009.12.09 06:59 | t/p | 877 | 0.01 | 1.66330 | 0.00000 | 1.66330 | 3.52 | 12620.22 |
1755 | 2009.12.09 12:00 | buy | 878 | 0.01 | 1.67127 | 0.00000 | 1.67477 | ||
1756 | 2009.12.09 12:51 | t/p | 878 | 0.01 | 1.67477 | 0.00000 | 1.67477 | 3.52 | 12623.74 |
1757 | 2009.12.09 12:51 | buy | 879 | 0.01 | 1.67522 | 0.00000 | 1.67872 | ||
1758 | 2009.12.09 17:00 | sell | 880 | 0.01 | 1.66655 | 0.00000 | 1.66305 | ||
1759 | 2009.12.09 22:00 | buy | 881 | 0.02 | 1.66982 | 0.00000 | 0.00000 | ||
1760 | 2009.12.10 02:48 | close | 881 | 0.02 | 1.67340 | 0.00000 | 0.00000 | 7.33 | 12631.08 |
1761 | 2009.12.10 02:48 | close | 879 | 0.01 | 1.67340 | 0.00000 | 1.67872 | -1.76 | 12629.31 |
1762 | 2009.12.10 09:00 | sell | 882 | 0.02 | 1.67310 | 0.00000 | 0.00000 | ||
1763 | 2009.12.10 14:02 | close | 882 | 0.02 | 1.66917 | 0.00000 | 0.00000 | 7.90 | 12637.21 |
1764 | 2009.12.10 14:02 | close | 880 | 0.01 | 1.66917 | 0.00000 | 1.66305 | -2.79 | 12634.42 |
1765 | 2009.12.11 00:00 | buy | 883 | 0.01 | 1.67047 | 0.00000 | 1.67397 | ||
1766 | 2009.12.11 03:08 | t/p | 883 | 0.01 | 1.67397 | 0.00000 | 1.67397 | 3.52 | 12637.94 |
1767 | 2009.12.11 12:00 | sell | 884 | 0.01 | 1.66840 | 0.00000 | 1.66490 | ||
1768 | 2009.12.14 02:00 | sell | 885 | 0.02 | 1.67565 | 0.00000 | 0.00000 | ||
1769 | 2009.12.14 07:19 | close | 885 | 0.02 | 1.67147 | 0.00000 | 0.00000 | 8.40 | 12646.34 |
1770 | 2009.12.14 07:19 | close | 884 | 0.01 | 1.67147 | 0.00000 | 1.66490 | -3.14 | 12643.20 |
1771 | 2009.12.14 17:00 | buy | 886 | 0.01 | 1.68102 | 0.00000 | 1.68452 | ||
1772 | 2009.12.15 06:00 | sell | 887 | 0.01 | 1.68250 | 0.00000 | 1.67900 | ||
1773 | 2009.12.15 07:35 | t/p | 886 | 0.01 | 1.68452 | 0.00000 | 1.68452 | 3.54 | 12646.75 |
1774 | 2009.12.15 10:00 | buy | 888 | 0.01 | 1.69172 | 0.00000 | 1.69522 | ||
1775 | 2009.12.15 10:42 | buy | 889 | 0.02 | 1.68967 | 0.00000 | 0.00000 | ||
1776 | 2009.12.15 16:57 | close | 889 | 0.02 | 1.69210 | 0.00000 | 0.00000 | 4.89 | 12651.64 |
1777 | 2009.12.15 16:57 | close | 888 | 0.01 | 1.69210 | 0.00000 | 1.69522 | 0.38 | 12652.02 |
1778 | 2009.12.16 01:00 | sell | 890 | 0.02 | 1.69065 | 0.00000 | 0.00000 | ||
1779 | 2009.12.16 12:00 | buy | 891 | 0.01 | 1.69862 | 0.00000 | 1.70212 | ||
1780 | 2009.12.16 20:00 | sell | 892 | 0.03 | 1.69565 | 0.00000 | 0.00000 | ||
1781 | 2009.12.17 03:17 | t/p | 891 | 0.01 | 1.70212 | 0.00000 | 1.70212 | 3.59 | 12655.60 |
1782 | 2009.12.17 05:00 | buy | 893 | 0.01 | 1.70122 | 0.00000 | 1.70472 | ||
1783 | 2009.12.17 09:31 | close | 892 | 0.03 | 1.69062 | 0.00000 | 0.00000 | 14.71 | 12670.31 |
1784 | 2009.12.17 09:31 | close | 890 | 0.02 | 1.69062 | 0.00000 | 0.00000 | -0.24 | 12670.07 |
1785 | 2009.12.17 09:31 | close | 887 | 0.01 | 1.69062 | 0.00000 | 1.67900 | -8.36 | 12661.71 |
1786 | 2009.12.17 11:00 | sell | 894 | 0.01 | 1.69010 | 0.00000 | 1.68660 | ||
1787 | 2009.12.17 11:06 | sell | 895 | 0.02 | 1.69215 | 0.00000 | 0.00000 | ||
1788 | 2009.12.17 12:12 | close | 895 | 0.02 | 1.68972 | 0.00000 | 0.00000 | 4.88 | 12666.59 |
1789 | 2009.12.17 12:12 | close | 894 | 0.01 | 1.68972 | 0.00000 | 1.68660 | 0.39 | 12666.98 |
1790 | 2009.12.17 21:00 | buy | 896 | 0.02 | 1.69282 | 0.00000 | 0.00000 | ||
1791 | 2009.12.18 03:00 | sell | 897 | 0.01 | 1.68435 | 0.00000 | 1.68085 | ||
1792 | 2009.12.18 03:20 | sell | 898 | 0.02 | 1.68640 | 0.00000 | 0.00000 | ||
1793 | 2009.12.18 03:43 | close | 898 | 0.02 | 1.68392 | 0.00000 | 0.00000 | 4.98 | 12671.96 |
1794 | 2009.12.18 03:43 | close | 897 | 0.01 | 1.68392 | 0.00000 | 1.68085 | 0.44 | 12672.40 |
1795 | 2009.12.18 03:43 | sell | 899 | 0.01 | 1.68350 | 0.00000 | 1.68000 | ||
1796 | 2009.12.18 11:00 | buy | 900 | 0.03 | 1.68902 | 0.00000 | 0.00000 | ||
1797 | 2009.12.18 16:31 | t/p | 899 | 0.01 | 1.68000 | 0.00000 | 1.68000 | 3.52 | 12675.92 |
1798 | 2009.12.21 04:00 | buy | 901 | 0.05 | 1.68232 | 0.00000 | 0.00000 | ||
1799 | 2009.12.21 08:55 | close | 901 | 0.05 | 1.68865 | 0.00000 | 0.00000 | 31.83 | 12707.75 |
1800 | 2009.12.21 08:55 | close | 900 | 0.03 | 1.68865 | 0.00000 | 0.00000 | -1.05 | 12706.70 |
1801 | 2009.12.21 08:55 | close | 896 | 0.02 | 1.68865 | 0.00000 | 0.00000 | -8.30 | 12698.40 |
1802 | 2009.12.21 08:55 | close | 893 | 0.01 | 1.68865 | 0.00000 | 1.70472 | -12.60 | 12685.81 |
1803 | 2009.12.21 14:00 | sell | 902 | 0.01 | 1.67565 | 0.00000 | 1.67215 | ||
1804 | 2009.12.21 14:08 | sell | 903 | 0.02 | 1.67765 | 0.00000 | 0.00000 | ||
1805 | 2009.12.21 14:26 | sell | 904 | 0.03 | 1.67965 | 0.00000 | 0.00000 | ||
1806 | 2009.12.21 15:57 | close | 904 | 0.03 | 1.67712 | 0.00000 | 0.00000 | 7.63 | 12693.44 |
1807 | 2009.12.21 15:57 | close | 903 | 0.02 | 1.67712 | 0.00000 | 0.00000 | 1.07 | 12694.51 |
1808 | 2009.12.21 15:57 | close | 902 | 0.01 | 1.67712 | 0.00000 | 1.67215 | -1.48 | 12693.03 |
1809 | 2009.12.22 00:00 | buy | 905 | 0.01 | 1.67882 | 0.00000 | 1.68232 | ||
1810 | 2009.12.22 07:27 | t/p | 905 | 0.01 | 1.68232 | 0.00000 | 1.68232 | 3.52 | 12696.55 |
1811 | 2009.12.22 12:00 | sell | 906 | 0.01 | 1.67955 | 0.00000 | 1.67605 | ||
1812 | 2009.12.22 13:31 | t/p | 906 | 0.01 | 1.67605 | 0.00000 | 1.67605 | 3.52 | 12700.07 |
1813 | 2009.12.22 14:00 | buy | 907 | 0.01 | 1.67582 | 0.00000 | 1.67932 | ||
1814 | 2009.12.22 15:00 | sell | 908 | 0.01 | 1.67675 | 0.00000 | 1.67325 | ||
1815 | 2009.12.22 15:39 | t/p | 908 | 0.01 | 1.67325 | 0.00000 | 1.67325 | 3.52 | 12703.59 |
1816 | 2009.12.22 15:39 | sell | 909 | 0.01 | 1.67280 | 0.00000 | 1.66930 | ||
1817 | 2009.12.23 02:00 | buy | 910 | 0.02 | 1.67352 | 0.00000 | 0.00000 | ||
1818 | 2009.12.23 09:32 | t/p | 909 | 0.01 | 1.66930 | 0.00000 | 1.66930 | 3.46 | 12707.05 |
1819 | 2009.12.23 11:00 | sell | 911 | 0.01 | 1.66795 | 0.00000 | 1.66445 | ||
1820 | 2009.12.23 11:14 | sell | 912 | 0.02 | 1.67005 | 0.00000 | 0.00000 | ||
1821 | 2009.12.23 12:17 | close | 912 | 0.02 | 1.66757 | 0.00000 | 0.00000 | 4.99 | 12712.04 |
1822 | 2009.12.23 12:17 | close | 911 | 0.01 | 1.66757 | 0.00000 | 1.66445 | 0.38 | 12712.42 |
1823 | 2009.12.24 01:00 | buy | 913 | 0.03 | 1.65902 | 0.00000 | 0.00000 | ||
1824 | 2009.12.24 12:00 | sell | 914 | 0.01 | 1.65435 | 0.00000 | 1.65085 | ||
1825 | 2009.12.24 13:47 | t/p | 914 | 0.01 | 1.65085 | 0.00000 | 1.65085 | 3.52 | 12715.94 |
1826 | 2009.12.24 21:00 | buy | 915 | 0.05 | 1.65602 | 0.00000 | 0.00000 | ||
1827 | 2009.12.25 08:00 | sell | 916 | 0.01 | 1.65277 | 0.00000 | 1.64927 | ||
1828 | 2009.12.25 08:11 | sell | 917 | 0.02 | 1.65572 | 0.00000 | 0.00000 | ||
1829 | 2009.12.25 13:02 | buy | 918 | 0.08 | 1.65354 | 0.00000 | 0.00000 | ||
1830 | 2009.12.27 22:01 | close | 917 | 0.02 | 1.65292 | 0.00000 | 0.00000 | 5.63 | 12721.57 |
1831 | 2009.12.27 22:01 | close | 916 | 0.01 | 1.65292 | 0.00000 | 1.64927 | -0.15 | 12721.42 |
1832 | 2009.12.27 23:00 | sell | 919 | 0.01 | 1.65195 | 0.00000 | 1.64845 | ||
1833 | 2009.12.27 23:11 | sell | 920 | 0.02 | 1.65400 | 0.00000 | 0.00000 | ||
1834 | 2009.12.28 01:52 | close | 920 | 0.02 | 1.65157 | 0.00000 | 0.00000 | 4.78 | 12726.20 |
1835 | 2009.12.28 01:52 | close | 919 | 0.01 | 1.65157 | 0.00000 | 1.64845 | 0.34 | 12726.54 |
1836 | 2009.12.28 14:00 | sell | 921 | 0.01 | 1.65280 | 0.00000 | 1.64930 | ||
1837 | 2009.12.29 10:07 | t/p | 921 | 0.01 | 1.64930 | 0.00000 | 1.64930 | 3.47 | 12730.01 |
1838 | 2009.12.29 20:00 | buy | 922 | 0.12 | 1.64902 | 0.00000 | 0.00000 | ||
1839 | 2009.12.30 10:00 | sell | 923 | 0.01 | 1.64595 | 0.00000 | 1.64245 | ||
1840 | 2009.12.30 14:58 | close | 922 | 0.12 | 1.65540 | 0.00000 | 0.00000 | 77.27 | 12807.27 |
1841 | 2009.12.30 14:58 | close | 918 | 0.08 | 1.65540 | 0.00000 | 0.00000 | 15.51 | 12822.78 |
1842 | 2009.12.30 14:58 | close | 915 | 0.05 | 1.65540 | 0.00000 | 0.00000 | -2.67 | 12820.11 |
1843 | 2009.12.30 14:58 | close | 913 | 0.03 | 1.65540 | 0.00000 | 0.00000 | -10.65 | 12809.46 |
1844 | 2009.12.30 14:58 | close | 910 | 0.02 | 1.65540 | 0.00000 | 0.00000 | -36.14 | 12773.32 |
1845 | 2009.12.30 14:58 | close | 907 | 0.01 | 1.65540 | 0.00000 | 1.67932 | -20.36 | 12752.96 |
1846 | 2009.12.30 16:00 | buy | 924 | 0.01 | 1.66662 | 0.00000 | 1.67012 | ||
1847 | 2009.12.30 16:22 | t/p | 924 | 0.01 | 1.67012 | 0.00000 | 1.67012 | 3.52 | 12756.48 |
1848 | 2009.12.30 16:22 | buy | 925 | 0.01 | 1.67057 | 0.00000 | 1.67407 | ||
1849 | 2009.12.30 16:38 | buy | 926 | 0.02 | 1.66857 | 0.00000 | 0.00000 | ||
1850 | 2009.12.31 03:00 | sell | 927 | 0.02 | 1.66170 | 0.00000 | 0.00000 | ||
1851 | 2009.12.31 12:39 | close | 926 | 0.02 | 1.67100 | 0.00000 | 0.00000 | 5.02 | 12761.51 |
1852 | 2009.12.31 12:39 | close | 925 | 0.01 | 1.67100 | 0.00000 | 1.67407 | 0.50 | 12762.00 |
1853 | 2009.12.31 13:00 | buy | 928 | 0.01 | 1.67097 | 0.00000 | 1.67447 | ||
1854 | 2009.12.31 15:10 | t/p | 928 | 0.01 | 1.67447 | 0.00000 | 1.67447 | 3.52 | 12765.52 |
1855 | 2010.01.01 02:00 | sell | 929 | 0.03 | 1.67380 | 0.00000 | 0.00000 | ||
1856 | 2010.01.01 15:00 | buy | 930 | 0.01 | 1.67220 | 0.00000 | 1.67570 | ||
1857 | 2010.01.04 08:28 | t/p | 930 | 0.01 | 1.67570 | 0.00000 | 1.67570 | 3.54 | 12769.07 |
1858 | 2010.01.04 10:00 | buy | 931 | 0.01 | 1.67492 | 0.00000 | 1.67842 | ||
1859 | 2010.01.04 10:54 | buy | 932 | 0.02 | 1.67277 | 0.00000 | 0.00000 | ||
1860 | 2010.01.04 11:02 | close | 932 | 0.02 | 1.67525 | 0.00000 | 0.00000 | 4.99 | 12774.06 |
1861 | 2010.01.04 11:02 | close | 931 | 0.01 | 1.67525 | 0.00000 | 1.67842 | 0.33 | 12774.39 |
1862 | 2010.01.04 14:07 | close | 929 | 0.03 | 1.66392 | 0.00000 | 0.00000 | 29.65 | 12804.04 |
1863 | 2010.01.04 14:07 | close | 927 | 0.02 | 1.66392 | 0.00000 | 0.00000 | -4.67 | 12799.37 |
1864 | 2010.01.04 14:07 | close | 923 | 0.01 | 1.66392 | 0.00000 | 1.64245 | -18.32 | 12781.05 |
1865 | 2010.01.04 15:00 | sell | 933 | 0.01 | 1.66445 | 0.00000 | 1.66095 | ||
1866 | 2010.01.04 15:07 | sell | 934 | 0.02 | 1.66645 | 0.00000 | 0.00000 | ||
1867 | 2010.01.04 15:17 | close | 934 | 0.02 | 1.66402 | 0.00000 | 0.00000 | 4.88 | 12785.93 |
1868 | 2010.01.04 15:17 | close | 933 | 0.01 | 1.66402 | 0.00000 | 1.66095 | 0.43 | 12786.36 |
1869 | 2010.01.04 15:17 | sell | 935 | 0.01 | 1.66370 | 0.00000 | 1.66020 | ||
1870 | 2010.01.04 15:43 | t/p | 935 | 0.01 | 1.66020 | 0.00000 | 1.66020 | 3.52 | 12789.88 |
1871 | 2010.01.04 15:43 | sell | 936 | 0.01 | 1.65985 | 0.00000 | 1.65635 | ||
1872 | 2010.01.04 16:13 | t/p | 936 | 0.01 | 1.65635 | 0.00000 | 1.65635 | 3.52 | 12793.40 |
1873 | 2010.01.05 04:00 | buy | 937 | 0.01 | 1.65527 | 0.00000 | 1.65877 | ||
1874 | 2010.01.05 06:38 | t/p | 937 | 0.01 | 1.65877 | 0.00000 | 1.65877 | 3.52 | 12796.92 |
1875 | 2010.01.05 12:00 | sell | 938 | 0.01 | 1.65025 | 0.00000 | 1.64675 | ||
1876 | 2010.01.05 16:00 | buy | 939 | 0.01 | 1.65317 | 0.00000 | 1.65667 | ||
1877 | 2010.01.06 04:00 | sell | 940 | 0.02 | 1.65315 | 0.00000 | 0.00000 | ||
1878 | 2010.01.06 06:44 | buy | 941 | 0.02 | 1.65117 | 0.00000 | 0.00000 | ||
1879 | 2010.01.06 06:45 | close | 940 | 0.02 | 1.65042 | 0.00000 | 0.00000 | 5.49 | 12802.41 |
1880 | 2010.01.06 06:45 | close | 938 | 0.01 | 1.65042 | 0.00000 | 1.64675 | -0.22 | 12802.19 |
1881 | 2010.01.06 06:46 | close | 941 | 0.02 | 1.65360 | 0.00000 | 0.00000 | 4.89 | 12807.08 |
1882 | 2010.01.06 06:46 | close | 939 | 0.01 | 1.65360 | 0.00000 | 1.65667 | 0.45 | 12807.53 |
1883 | 2010.01.06 06:46 | buy | 942 | 0.01 | 1.65407 | 0.00000 | 1.65757 | ||
1884 | 2010.01.06 07:00 | sell | 943 | 0.01 | 1.65555 | 0.00000 | 1.65205 | ||
1885 | 2010.01.06 07:15 | t/p | 942 | 0.01 | 1.65757 | 0.00000 | 1.65757 | 3.52 | 12811.05 |
1886 | 2010.01.06 07:15 | sell | 944 | 0.02 | 1.65765 | 0.00000 | 0.00000 | ||
1887 | 2010.01.06 07:31 | sell | 945 | 0.03 | 1.65975 | 0.00000 | 0.00000 | ||
1888 | 2010.01.06 08:00 | buy | 946 | 0.01 | 1.65967 | 0.00000 | 1.66317 | ||
1889 | 2010.01.06 08:30 | t/p | 946 | 0.01 | 1.66317 | 0.00000 | 1.66317 | 3.52 | 12814.57 |
1890 | 2010.01.06 08:30 | buy | 947 | 0.01 | 1.66362 | 0.00000 | 1.66712 | ||
1891 | 2010.01.06 08:48 | buy | 948 | 0.02 | 1.66147 | 0.00000 | 0.00000 | ||
1892 | 2010.01.06 09:16 | close | 945 | 0.03 | 1.65717 | 0.00000 | 0.00000 | 7.78 | 12822.35 |
1893 | 2010.01.06 09:16 | close | 944 | 0.02 | 1.65717 | 0.00000 | 0.00000 | 0.96 | 12823.31 |
1894 | 2010.01.06 09:16 | close | 943 | 0.01 | 1.65717 | 0.00000 | 1.65205 | -1.63 | 12821.68 |
1895 | 2010.01.06 14:00 | sell | 949 | 0.01 | 1.64775 | 0.00000 | 1.64425 | ||
1896 | 2010.01.06 14:13 | sell | 950 | 0.02 | 1.64980 | 0.00000 | 0.00000 | ||
1897 | 2010.01.06 15:00 | close | 950 | 0.02 | 1.64707 | 0.00000 | 0.00000 | 5.49 | 12827.17 |
1898 | 2010.01.06 15:00 | close | 949 | 0.01 | 1.64707 | 0.00000 | 1.64425 | 0.68 | 12827.85 |
1899 | 2010.01.07 01:00 | buy | 951 | 0.03 | 1.64457 | 0.00000 | 0.00000 | ||
1900 | 2010.01.08 08:45 | close | 951 | 0.03 | 1.65455 | 0.00000 | 0.00000 | 30.18 | 12858.03 |
1901 | 2010.01.08 08:45 | close | 948 | 0.02 | 1.65455 | 0.00000 | 0.00000 | -13.74 | 12844.28 |
1902 | 2010.01.08 08:45 | close | 947 | 0.01 | 1.65455 | 0.00000 | 1.66712 | -9.04 | 12835.24 |
1903 | 2010.01.11 09:00 | buy | 952 | 0.01 | 1.64102 | 0.00000 | 1.64452 | ||
1904 | 2010.01.11 11:22 | t/p | 952 | 0.01 | 1.64452 | 0.00000 | 1.64452 | 3.52 | 12838.76 |
1905 | 2010.01.11 20:00 | sell | 953 | 0.01 | 1.63515 | 0.00000 | 1.63165 | ||
1906 | 2010.01.11 20:28 | sell | 954 | 0.02 | 1.63715 | 0.00000 | 0.00000 | ||
1907 | 2010.01.12 06:00 | buy | 955 | 0.01 | 1.63817 | 0.00000 | 1.64167 | ||
1908 | 2010.01.12 09:23 | t/p | 955 | 0.01 | 1.64167 | 0.00000 | 1.64167 | 3.52 | 12842.28 |
1909 | 2010.01.13 01:00 | sell | 956 | 0.03 | 1.64655 | 0.00000 | 0.00000 | ||
1910 | 2010.01.13 06:00 | buy | 957 | 0.01 | 1.64802 | 0.00000 | 1.65152 | ||
1911 | 2010.01.13 07:31 | t/p | 957 | 0.01 | 1.65152 | 0.00000 | 1.65152 | 3.52 | 12845.80 |
1912 | 2010.01.13 23:00 | sell | 958 | 0.05 | 1.65740 | 0.00000 | 0.00000 | ||
1913 | 2010.01.14 11:00 | buy | 959 | 0.01 | 1.66107 | 0.00000 | 1.66457 | ||
1914 | 2010.01.14 14:04 | t/p | 959 | 0.01 | 1.66457 | 0.00000 | 1.66457 | 3.52 | 12849.32 |
1915 | 2010.01.14 22:00 | sell | 960 | 0.08 | 1.66375 | 0.00000 | 0.00000 | ||
1916 | 2010.01.15 04:00 | buy | 961 | 0.01 | 1.66997 | 0.00000 | 1.67347 | ||
1917 | 2010.01.15 04:34 | t/p | 961 | 0.01 | 1.67347 | 0.00000 | 1.67347 | 3.52 | 12852.84 |
1918 | 2010.01.15 04:34 | buy | 962 | 0.01 | 1.67397 | 0.00000 | 1.67747 | ||
1919 | 2010.01.15 15:00 | sell | 963 | 0.12 | 1.67020 | 0.00000 | 0.00000 | ||
1920 | 2010.01.18 01:12 | buy | 964 | 0.02 | 1.67192 | 0.00000 | 0.00000 | ||
1921 | 2010.01.18 02:23 | close | 964 | 0.02 | 1.67435 | 0.00000 | 0.00000 | 4.89 | 12857.73 |
1922 | 2010.01.18 02:23 | close | 962 | 0.01 | 1.67435 | 0.00000 | 1.67747 | 0.40 | 12858.14 |
1923 | 2010.01.18 14:00 | sell | 965 | 0.18 | 1.67220 | 0.00000 | 0.00000 | ||
1924 | 2010.01.19 00:00 | buy | 966 | 0.01 | 1.67432 | 0.00000 | 1.67782 | ||
1925 | 2010.01.19 00:31 | t/p | 966 | 0.01 | 1.67782 | 0.00000 | 1.67782 | 3.52 | 12861.66 |
1926 | 2010.01.19 00:31 | buy | 967 | 0.01 | 1.67832 | 0.00000 | 1.68182 | ||
1927 | 2010.01.19 02:22 | t/p | 967 | 0.01 | 1.68182 | 0.00000 | 1.68182 | 3.52 | 12865.18 |
1928 | 2010.01.19 21:00 | sell | 968 | 0.27 | 1.69020 | 0.00000 | 0.00000 | ||
1929 | 2010.01.20 06:00 | buy | 969 | 0.01 | 1.69282 | 0.00000 | 1.69632 | ||
1930 | 2010.01.20 11:07 | t/p | 969 | 0.01 | 1.69632 | 0.00000 | 1.69632 | 3.52 | 12868.70 |
1931 | 2010.01.20 11:07 | buy | 970 | 0.01 | 1.69682 | 0.00000 | 1.70032 | ||
1932 | 2010.01.20 11:15 | buy | 971 | 0.02 | 1.69482 | 0.00000 | 0.00000 | ||
1933 | 2010.01.20 12:01 | close | 971 | 0.02 | 1.69735 | 0.00000 | 0.00000 | 5.09 | 12873.79 |
1934 | 2010.01.20 12:01 | close | 970 | 0.01 | 1.69735 | 0.00000 | 1.70032 | 0.53 | 12874.32 |
1935 | 2010.01.22 05:00 | buy | 972 | 0.01 | 1.68782 | 0.00000 | 1.69132 | ||
1936 | 2010.01.22 07:33 | t/p | 972 | 0.01 | 1.69132 | 0.00000 | 1.69132 | 3.52 | 12877.84 |
1937 | 2010.01.25 01:00 | buy | 973 | 0.01 | 1.67712 | 0.00000 | 1.68062 | ||
1938 | 2010.01.25 04:56 | close | 968 | 0.27 | 1.67352 | 0.00000 | 0.00000 | 444.63 | 13322.47 |
1939 | 2010.01.25 04:56 | close | 965 | 0.18 | 1.67352 | 0.00000 | 0.00000 | -30.18 | 13292.29 |
1940 | 2010.01.25 04:56 | close | 963 | 0.12 | 1.67352 | 0.00000 | 0.00000 | -44.85 | 13247.44 |
1941 | 2010.01.25 04:56 | close | 960 | 0.08 | 1.67352 | 0.00000 | 0.00000 | -82.17 | 13165.27 |
1942 | 2010.01.25 04:56 | close | 958 | 0.05 | 1.67352 | 0.00000 | 0.00000 | -84.02 | 13081.25 |
1943 | 2010.01.25 04:56 | close | 956 | 0.03 | 1.67352 | 0.00000 | 0.00000 | -83.14 | 12998.11 |
1944 | 2010.01.25 04:56 | close | 954 | 0.02 | 1.67352 | 0.00000 | 0.00000 | -74.53 | 12923.58 |
1945 | 2010.01.25 04:56 | close | 953 | 0.01 | 1.67352 | 0.00000 | 1.63165 | -39.27 | 12884.31 |
1946 | 2010.01.25 08:05 | t/p | 973 | 0.01 | 1.68062 | 0.00000 | 1.68062 | 3.52 | 12887.83 |
1947 | 2010.01.26 03:00 | sell | 974 | 0.01 | 1.68965 | 0.00000 | 1.68615 | ||
1948 | 2010.01.26 08:00 | buy | 975 | 0.01 | 1.69487 | 0.00000 | 1.69837 | ||
1949 | 2010.01.26 09:33 | t/p | 974 | 0.01 | 1.68615 | 0.00000 | 1.68615 | 3.52 | 12891.35 |
1950 | 2010.01.26 11:00 | sell | 976 | 0.01 | 1.68165 | 0.00000 | 1.67815 | ||
1951 | 2010.01.26 11:31 | sell | 977 | 0.02 | 1.68365 | 0.00000 | 0.00000 | ||
1952 | 2010.01.26 21:00 | buy | 978 | 0.02 | 1.68892 | 0.00000 | 0.00000 | ||
1953 | 2010.01.27 05:00 | sell | 979 | 0.03 | 1.68660 | 0.00000 | 0.00000 | ||
1954 | 2010.01.27 07:25 | close | 978 | 0.02 | 1.69265 | 0.00000 | 0.00000 | 7.55 | 12898.90 |
1955 | 2010.01.27 07:25 | close | 975 | 0.01 | 1.69265 | 0.00000 | 1.69837 | -2.22 | 12896.68 |
1956 | 2010.01.27 09:00 | buy | 980 | 0.01 | 1.69077 | 0.00000 | 1.69427 | ||
1957 | 2010.01.27 09:58 | t/p | 980 | 0.01 | 1.69427 | 0.00000 | 1.69427 | 3.52 | 12900.20 |
1958 | 2010.01.27 09:58 | buy | 981 | 0.01 | 1.69477 | 0.00000 | 1.69827 | ||
1959 | 2010.01.27 13:45 | t/p | 981 | 0.01 | 1.69827 | 0.00000 | 1.69827 | 3.52 | 12903.72 |
1960 | 2010.01.27 21:00 | sell | 982 | 0.05 | 1.69715 | 0.00000 | 0.00000 | ||
1961 | 2010.01.28 03:00 | buy | 983 | 0.01 | 1.70477 | 0.00000 | 1.70827 | ||
1962 | 2010.01.28 10:08 | t/p | 983 | 0.01 | 1.70827 | 0.00000 | 1.70827 | 3.52 | 12907.24 |
1963 | 2010.01.28 17:03 | sell | 984 | 0.08 | 1.69915 | 0.00000 | 0.00000 | ||
1964 | 2010.01.29 04:00 | buy | 985 | 0.01 | 1.69827 | 0.00000 | 1.70177 | ||
1965 | 2010.01.29 11:41 | close | 984 | 0.08 | 1.69337 | 0.00000 | 0.00000 | 46.09 | 12953.33 |
1966 | 2010.01.29 11:41 | close | 982 | 0.05 | 1.69337 | 0.00000 | 0.00000 | 18.00 | 12971.33 |
1967 | 2010.01.29 11:41 | close | 979 | 0.03 | 1.69337 | 0.00000 | 0.00000 | -21.02 | 12950.31 |
1968 | 2010.01.29 11:41 | close | 977 | 0.02 | 1.69337 | 0.00000 | 0.00000 | -20.05 | 12930.26 |
1969 | 2010.01.29 11:41 | close | 976 | 0.01 | 1.69337 | 0.00000 | 1.67815 | -12.03 | 12918.23 |
1970 | 2010.01.29 13:00 | sell | 986 | 0.01 | 1.69120 | 0.00000 | 1.68770 | ||
1971 | 2010.01.29 13:32 | sell | 987 | 0.02 | 1.69320 | 0.00000 | 0.00000 | ||
1972 | 2010.01.29 13:43 | close | 987 | 0.02 | 1.69077 | 0.00000 | 0.00000 | 4.88 | 12923.11 |
1973 | 2010.01.29 13:43 | close | 986 | 0.01 | 1.69077 | 0.00000 | 1.68770 | 0.43 | 12923.54 |
1974 | 2010.01.29 13:43 | sell | 988 | 0.01 | 1.69030 | 0.00000 | 1.68680 | ||
1975 | 2010.01.29 17:32 | t/p | 985 | 0.01 | 1.70177 | 0.00000 | 1.70177 | 3.52 | 12927.06 |
1976 | 2010.02.01 05:32 | sell | 989 | 0.02 | 1.69230 | 0.00000 | 0.00000 | ||
1977 | 2010.02.01 08:15 | close | 989 | 0.02 | 1.68987 | 0.00000 | 0.00000 | 4.88 | 12931.94 |
1978 | 2010.02.01 08:15 | close | 988 | 0.01 | 1.68987 | 0.00000 | 1.68680 | 0.39 | 12932.33 |
1979 | 2010.02.01 19:00 | buy | 990 | 0.01 | 1.68627 | 0.00000 | 1.68977 | ||
1980 | 2010.02.02 03:30 | t/p | 990 | 0.01 | 1.68977 | 0.00000 | 1.68977 | 3.54 | 12935.88 |
1981 | 2010.02.02 10:00 | sell | 991 | 0.01 | 1.68320 | 0.00000 | 1.67970 | ||
1982 | 2010.02.02 18:00 | buy | 992 | 0.01 | 1.68577 | 0.00000 | 1.68927 | ||
1983 | 2010.02.03 04:14 | t/p | 992 | 0.01 | 1.68927 | 0.00000 | 1.68927 | 3.54 | 12939.42 |
1984 | 2010.02.04 01:00 | buy | 993 | 0.01 | 1.68452 | 0.00000 | 1.68802 | ||
1985 | 2010.02.04 11:43 | t/p | 991 | 0.01 | 1.67970 | 0.00000 | 1.67970 | 3.32 | 12942.74 |
1986 | 2010.02.04 12:00 | sell | 994 | 0.01 | 1.67880 | 0.00000 | 1.67530 | ||
1987 | 2010.02.04 12:00 | sell | 995 | 0.02 | 1.68095 | 0.00000 | 0.00000 | ||
1988 | 2010.02.04 12:00 | sell | 996 | 0.03 | 1.68300 | 0.00000 | 0.00000 | ||
1989 | 2010.02.04 12:00 | sell | 997 | 0.05 | 1.68510 | 0.00000 | 0.00000 | ||
1990 | 2010.02.04 12:01 | close | 997 | 0.05 | 1.68232 | 0.00000 | 0.00000 | 13.98 | 12956.72 |
1991 | 2010.02.04 12:01 | close | 996 | 0.03 | 1.68232 | 0.00000 | 0.00000 | 2.06 | 12958.78 |
1992 | 2010.02.04 12:01 | close | 995 | 0.02 | 1.68232 | 0.00000 | 0.00000 | -2.75 | 12956.03 |
1993 | 2010.02.04 12:01 | close | 994 | 0.01 | 1.68232 | 0.00000 | 1.67530 | -3.53 | 12952.50 |
1994 | 2010.02.04 12:01 | sell | 998 | 0.01 | 1.68185 | 0.00000 | 1.67835 | ||
1995 | 2010.02.04 12:02 | sell | 999 | 0.02 | 1.68390 | 0.00000 | 0.00000 | ||
1996 | 2010.02.04 13:31 | close | 999 | 0.02 | 1.68147 | 0.00000 | 0.00000 | 4.89 | 12957.39 |
1997 | 2010.02.04 13:31 | close | 998 | 0.01 | 1.68147 | 0.00000 | 1.67835 | 0.38 | 12957.77 |
1998 | 2010.02.05 00:00 | buy | 1000 | 0.02 | 1.68067 | 0.00000 | 0.00000 | ||
1999 | 2010.02.05 02:59 | close | 1000 | 0.02 | 1.68370 | 0.00000 | 0.00000 | 6.09 | 12963.86 |
2000 | 2010.02.05 02:59 | close | 993 | 0.01 | 1.68370 | 0.00000 | 1.68802 | -0.81 | 12963.05 |
2001 | 2010.02.05 12:00 | sell | 1001 | 0.01 | 1.68585 | 0.00000 | 1.68235 | ||
2002 | 2010.02.05 12:52 | t/p | 1001 | 0.01 | 1.68235 | 0.00000 | 1.68235 | 3.52 | 12966.57 |
2003 | 2010.02.05 12:52 | sell | 1002 | 0.01 | 1.68190 | 0.00000 | 1.67840 | ||
2004 | 2010.02.05 18:58 | t/p | 1002 | 0.01 | 1.67840 | 0.00000 | 1.67840 | 3.52 | 12970.09 |
2005 | 2010.02.08 03:00 | buy | 1003 | 0.01 | 1.68002 | 0.00000 | 1.68352 | ||
2006 | 2010.02.08 08:00 | sell | 1004 | 0.01 | 1.67305 | 0.00000 | 1.66955 | ||
2007 | 2010.02.08 10:26 | t/p | 1004 | 0.01 | 1.66955 | 0.00000 | 1.66955 | 3.52 | 12973.61 |
2008 | 2010.02.08 18:00 | buy | 1005 | 0.02 | 1.67412 | 0.00000 | 0.00000 | ||
2009 | 2010.02.09 08:00 | sell | 1006 | 0.01 | 1.67250 | 0.00000 | 1.66900 | ||
2010 | 2010.02.09 08:48 | t/p | 1006 | 0.01 | 1.66900 | 0.00000 | 1.66900 | 3.52 | 12977.13 |
2011 | 2010.02.09 08:48 | sell | 1007 | 0.01 | 1.66855 | 0.00000 | 1.66505 | ||
2012 | 2010.02.09 09:36 | t/p | 1007 | 0.01 | 1.66505 | 0.00000 | 1.66505 | 3.52 | 12980.65 |
2013 | 2010.02.09 19:00 | buy | 1008 | 0.03 | 1.67162 | 0.00000 | 0.00000 | ||
2014 | 2010.02.10 07:00 | sell | 1009 | 0.01 | 1.67150 | 0.00000 | 1.66800 | ||
2015 | 2010.02.10 09:53 | close | 1008 | 0.03 | 1.67505 | 0.00000 | 0.00000 | 10.42 | 12991.07 |
2016 | 2010.02.10 09:53 | close | 1005 | 0.02 | 1.67505 | 0.00000 | 0.00000 | 1.97 | 12993.04 |
2017 | 2010.02.10 09:53 | close | 1003 | 0.01 | 1.67505 | 0.00000 | 1.68352 | -4.96 | 12988.08 |
2018 | 2010.02.10 10:52 | t/p | 1009 | 0.01 | 1.66800 | 0.00000 | 1.66800 | 3.52 | 12991.60 |
2019 | 2010.02.10 11:00 | buy | 1010 | 0.01 | 1.66747 | 0.00000 | 1.67097 | ||
2020 | 2010.02.10 11:14 | buy | 1011 | 0.02 | 1.66547 | 0.00000 | 0.00000 | ||
2021 | 2010.02.10 12:00 | sell | 1012 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
2022 | 2010.02.10 15:14 | close | 1011 | 0.02 | 1.66790 | 0.00000 | 0.00000 | 4.88 | 12996.48 |
2023 | 2010.02.10 15:14 | close | 1010 | 0.01 | 1.66790 | 0.00000 | 1.67097 | 0.43 | 12996.91 |
2024 | 2010.02.11 01:00 | buy | 1013 | 0.01 | 1.66407 | 0.00000 | 1.66757 | ||
2025 | 2010.02.11 07:43 | t/p | 1012 | 0.01 | 1.66155 | 0.00000 | 1.66155 | 3.36 | 13000.27 |
2026 | 2010.02.11 09:00 | sell | 1014 | 0.01 | 1.66085 | 0.00000 | 1.65735 | ||
2027 | 2010.02.11 09:40 | sell | 1015 | 0.02 | 1.66285 | 0.00000 | 0.00000 | ||
2028 | 2010.02.11 11:52 | t/p | 1013 | 0.01 | 1.66757 | 0.00000 | 1.66757 | 3.52 | 13003.79 |
2029 | 2010.02.11 12:00 | buy | 1016 | 0.01 | 1.66932 | 0.00000 | 1.67282 | ||
2030 | 2010.02.11 14:06 | t/p | 1016 | 0.01 | 1.67282 | 0.00000 | 1.67282 | 3.52 | 13007.31 |
2031 | 2010.02.12 02:00 | sell | 1017 | 0.03 | 1.68015 | 0.00000 | 0.00000 | ||
2032 | 2010.02.12 10:00 | buy | 1018 | 0.01 | 1.69072 | 0.00000 | 1.69422 | ||
2033 | 2010.02.12 10:21 | buy | 1019 | 0.02 | 1.68872 | 0.00000 | 0.00000 | ||
2034 | 2010.02.12 10:46 | buy | 1020 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
2035 | 2010.02.12 18:47 | close | 1020 | 0.03 | 1.68925 | 0.00000 | 0.00000 | 7.63 | 13014.94 |
2036 | 2010.02.12 18:47 | close | 1019 | 0.02 | 1.68925 | 0.00000 | 0.00000 | 1.07 | 13016.01 |
2037 | 2010.02.12 18:47 | close | 1018 | 0.01 | 1.68925 | 0.00000 | 1.69422 | -1.48 | 13014.53 |
2038 | 2010.02.15 07:00 | buy | 1021 | 0.01 | 1.68852 | 0.00000 | 1.69202 | ||
2039 | 2010.02.15 07:08 | buy | 1022 | 0.02 | 1.68622 | 0.00000 | 0.00000 | ||
2040 | 2010.02.15 08:18 | close | 1022 | 0.02 | 1.68875 | 0.00000 | 0.00000 | 5.09 | 13019.62 |
2041 | 2010.02.15 08:18 | close | 1021 | 0.01 | 1.68875 | 0.00000 | 1.69202 | 0.23 | 13019.85 |
2042 | 2010.02.15 09:00 | sell | 1023 | 0.05 | 1.69035 | 0.00000 | 0.00000 | ||
2043 | 2010.02.15 10:00 | buy | 1024 | 0.01 | 1.68842 | 0.00000 | 1.69192 | ||
2044 | 2010.02.16 09:00 | buy | 1025 | 0.02 | 1.68627 | 0.00000 | 0.00000 | ||
2045 | 2010.02.16 09:20 | buy | 1026 | 0.03 | 1.68407 | 0.00000 | 0.00000 | ||
2046 | 2010.02.16 11:59 | close | 1026 | 0.03 | 1.68675 | 0.00000 | 0.00000 | 8.09 | 13027.94 |
2047 | 2010.02.16 11:59 | close | 1025 | 0.02 | 1.68675 | 0.00000 | 0.00000 | 0.97 | 13028.91 |
2048 | 2010.02.16 11:59 | close | 1024 | 0.01 | 1.68675 | 0.00000 | 1.69192 | -1.66 | 13027.26 |
2049 | 2010.02.16 16:07 | close | 1023 | 0.05 | 1.67897 | 0.00000 | 0.00000 | 56.95 | 13084.21 |
2050 | 2010.02.16 16:07 | close | 1017 | 0.03 | 1.67897 | 0.00000 | 0.00000 | 3.26 | 13087.47 |
2051 | 2010.02.16 16:07 | close | 1015 | 0.02 | 1.67897 | 0.00000 | 0.00000 | -32.71 | 13054.76 |
2052 | 2010.02.16 16:07 | close | 1014 | 0.01 | 1.67897 | 0.00000 | 1.65735 | -18.37 | 13036.39 |
2053 | 2010.02.16 22:00 | buy | 1027 | 0.01 | 1.68352 | 0.00000 | 1.68702 | ||
2054 | 2010.02.17 06:00 | sell | 1028 | 0.01 | 1.68100 | 0.00000 | 1.67750 | ||
2055 | 2010.02.17 06:37 | sell | 1029 | 0.02 | 1.68300 | 0.00000 | 0.00000 | ||
2056 | 2010.02.17 09:30 | close | 1029 | 0.02 | 1.68032 | 0.00000 | 0.00000 | 5.39 | 13041.78 |
2057 | 2010.02.17 09:30 | close | 1028 | 0.01 | 1.68032 | 0.00000 | 1.67750 | 0.69 | 13042.47 |
2058 | 2010.02.17 12:34 | t/p | 1027 | 0.01 | 1.68702 | 0.00000 | 1.68702 | 3.54 | 13046.01 |
2059 | 2010.02.18 00:00 | sell | 1030 | 0.01 | 1.68940 | 0.00000 | 1.68590 | ||
2060 | 2010.02.18 00:29 | sell | 1031 | 0.02 | 1.69145 | 0.00000 | 0.00000 | ||
2061 | 2010.02.18 07:19 | close | 1031 | 0.02 | 1.68887 | 0.00000 | 0.00000 | 5.19 | 13051.20 |
2062 | 2010.02.18 07:19 | close | 1030 | 0.01 | 1.68887 | 0.00000 | 1.68590 | 0.53 | 13051.73 |
2063 | 2010.02.18 22:00 | buy | 1032 | 0.01 | 1.68317 | 0.00000 | 1.68667 | ||
2064 | 2010.02.18 22:07 | buy | 1033 | 0.02 | 1.68107 | 0.00000 | 0.00000 | ||
2065 | 2010.02.19 01:00 | sell | 1034 | 0.01 | 1.67745 | 0.00000 | 1.67395 | ||
2066 | 2010.02.19 08:11 | t/p | 1034 | 0.01 | 1.67395 | 0.00000 | 1.67395 | 3.52 | 13055.25 |
2067 | 2010.02.22 05:00 | buy | 1035 | 0.03 | 1.66412 | 0.00000 | 0.00000 | ||
2068 | 2010.02.22 23:00 | sell | 1036 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
2069 | 2010.02.23 09:31 | t/p | 1036 | 0.01 | 1.66155 | 0.00000 | 1.66155 | 3.46 | 13058.71 |
2070 | 2010.02.23 11:00 | sell | 1037 | 0.01 | 1.66125 | 0.00000 | 1.65775 | ||
2071 | 2010.02.23 11:05 | sell | 1038 | 0.02 | 1.66330 | 0.00000 | 0.00000 | ||
2072 | 2010.02.23 11:12 | sell | 1039 | 0.03 | 1.66535 | 0.00000 | 0.00000 | ||
2073 | 2010.02.24 04:00 | sell | 1040 | 0.05 | 1.67030 | 0.00000 | 0.00000 | ||
2074 | 2010.02.24 13:34 | close | 1040 | 0.05 | 1.66592 | 0.00000 | 0.00000 | 22.02 | 13080.73 |
2075 | 2010.02.24 13:34 | close | 1039 | 0.03 | 1.66592 | 0.00000 | 0.00000 | -1.87 | 13078.86 |
2076 | 2010.02.24 13:34 | close | 1038 | 0.02 | 1.66592 | 0.00000 | 0.00000 | -5.37 | 13073.49 |
2077 | 2010.02.24 13:34 | close | 1037 | 0.01 | 1.66592 | 0.00000 | 1.65775 | -4.75 | 13068.74 |
2078 | 2010.02.25 10:00 | sell | 1041 | 0.01 | 1.65870 | 0.00000 | 1.65520 | ||
2079 | 2010.02.25 10:07 | sell | 1042 | 0.02 | 1.66070 | 0.00000 | 0.00000 | ||
2080 | 2010.02.25 11:27 | close | 1042 | 0.02 | 1.65827 | 0.00000 | 0.00000 | 4.88 | 13073.62 |
2081 | 2010.02.25 11:27 | close | 1041 | 0.01 | 1.65827 | 0.00000 | 1.65520 | 0.43 | 13074.05 |
2082 | 2010.02.26 03:00 | buy | 1043 | 0.05 | 1.64457 | 0.00000 | 0.00000 | ||
2083 | 2010.02.26 12:00 | sell | 1044 | 0.01 | 1.63975 | 0.00000 | 1.63625 | ||
2084 | 2010.02.26 14:10 | t/p | 1044 | 0.01 | 1.63625 | 0.00000 | 1.63625 | 3.52 | 13077.57 |
2085 | 2010.02.28 22:00 | buy | 1045 | 0.08 | 1.62642 | 0.00000 | 0.00000 | ||
2086 | 2010.02.28 23:00 | sell | 1046 | 0.01 | 1.62800 | 0.00000 | 1.62450 | ||
2087 | 2010.03.01 09:56 | t/p | 1046 | 0.01 | 1.62450 | 0.00000 | 1.62450 | 3.47 | 13081.04 |
2088 | 2010.03.01 09:56 | sell | 1047 | 0.01 | 1.62405 | 0.00000 | 1.62055 | ||
2089 | 2010.03.01 10:21 | t/p | 1047 | 0.01 | 1.62055 | 0.00000 | 1.62055 | 3.52 | 13084.56 |
2090 | 2010.03.01 18:00 | buy | 1048 | 0.12 | 1.62287 | 0.00000 | 0.00000 | ||
2091 | 2010.03.01 18:22 | buy | 1049 | 0.18 | 1.62087 | 0.00000 | 0.00000 | ||
2092 | 2010.03.01 18:52 | buy | 1050 | 0.27 | 1.61887 | 0.00000 | 0.00000 | ||
2093 | 2010.03.02 05:00 | sell | 1051 | 0.01 | 1.61390 | 0.00000 | 1.61040 | ||
2094 | 2010.03.02 06:58 | t/p | 1051 | 0.01 | 1.61040 | 0.00000 | 1.61040 | 3.52 | 13088.08 |
2095 | 2010.03.02 17:00 | sell | 1052 | 0.01 | 1.61200 | 0.00000 | 1.60850 | ||
2096 | 2010.03.02 19:21 | t/p | 1052 | 0.01 | 1.60850 | 0.00000 | 1.60850 | 3.52 | 13091.60 |
2097 | 2010.03.03 12:00 | sell | 1053 | 0.01 | 1.61335 | 0.00000 | 1.60985 | ||
2098 | 2010.03.03 12:41 | sell | 1054 | 0.02 | 1.61535 | 0.00000 | 0.00000 | ||
2099 | 2010.03.03 13:09 | close | 1054 | 0.02 | 1.61292 | 0.00000 | 0.00000 | 4.89 | 13096.49 |
2100 | 2010.03.03 13:09 | close | 1053 | 0.01 | 1.61292 | 0.00000 | 1.60985 | 0.43 | 13096.92 |
2101 | 2010.03.05 01:00 | sell | 1055 | 0.01 | 1.61915 | 0.00000 | 1.61565 | ||
2102 | 2010.03.05 18:37 | close | 1050 | 0.27 | 1.62730 | 0.00000 | 0.00000 | 232.55 | 13329.47 |
2103 | 2010.03.05 18:37 | close | 1049 | 0.18 | 1.62730 | 0.00000 | 0.00000 | 118.83 | 13448.30 |
2104 | 2010.03.05 18:37 | close | 1048 | 0.12 | 1.62730 | 0.00000 | 0.00000 | 55.08 | 13503.38 |
2105 | 2010.03.05 18:37 | close | 1045 | 0.08 | 1.62730 | 0.00000 | 0.00000 | 8.33 | 13511.71 |
2106 | 2010.03.05 18:37 | close | 1043 | 0.05 | 1.62730 | 0.00000 | 0.00000 | -86.07 | 13425.65 |
2107 | 2010.03.05 18:37 | close | 1035 | 0.03 | 1.62730 | 0.00000 | 0.00000 | -110.22 | 13315.43 |
2108 | 2010.03.05 18:37 | close | 1033 | 0.02 | 1.62730 | 0.00000 | 0.00000 | -107.48 | 13207.95 |
2109 | 2010.03.05 18:37 | close | 1032 | 0.01 | 1.62730 | 0.00000 | 1.68667 | -55.85 | 13152.10 |
2110 | 2010.03.08 02:00 | sell | 1056 | 0.02 | 1.62205 | 0.00000 | 0.00000 | ||
2111 | 2010.03.08 14:48 | close | 1056 | 0.02 | 1.61927 | 0.00000 | 0.00000 | 5.59 | 13157.69 |
2112 | 2010.03.08 14:48 | close | 1055 | 0.01 | 1.61927 | 0.00000 | 1.61565 | -0.17 | 13157.52 |
2113 | 2010.03.09 13:00 | buy | 1057 | 0.01 | 1.61457 | 0.00000 | 1.61807 | ||
2114 | 2010.03.09 23:00 | sell | 1058 | 0.01 | 1.61245 | 0.00000 | 1.60895 | ||
2115 | 2010.03.10 02:56 | t/p | 1058 | 0.01 | 1.60895 | 0.00000 | 1.60895 | 3.47 | 13160.99 |
2116 | 2010.03.10 22:00 | buy | 1059 | 0.02 | 1.60257 | 0.00000 | 0.00000 | ||
2117 | 2010.03.11 10:53 | close | 1059 | 0.02 | 1.60835 | 0.00000 | 0.00000 | 11.76 | 13172.75 |
2118 | 2010.03.11 10:53 | close | 1057 | 0.01 | 1.60835 | 0.00000 | 1.61807 | -6.17 | 13166.58 |
2119 | 2010.03.11 21:00 | sell | 1060 | 0.01 | 1.60905 | 0.00000 | 1.60555 | ||
2120 | 2010.03.12 07:32 | t/p | 1060 | 0.01 | 1.60555 | 0.00000 | 1.60555 | 3.47 | 13170.05 |
2121 | 2010.03.14 22:00 | sell | 1061 | 0.01 | 1.60605 | 0.00000 | 1.60255 | ||
2122 | 2010.03.15 03:00 | buy | 1062 | 0.01 | 1.60737 | 0.00000 | 1.61087 | ||
2123 | 2010.03.15 08:40 | t/p | 1061 | 0.01 | 1.60255 | 0.00000 | 1.60255 | 3.46 | 13173.51 |
2124 | 2010.03.15 10:00 | sell | 1063 | 0.01 | 1.59490 | 0.00000 | 1.59140 | ||
2125 | 2010.03.15 19:00 | buy | 1064 | 0.02 | 1.59847 | 0.00000 | 0.00000 | ||
2126 | 2010.03.16 07:37 | t/p | 1063 | 0.01 | 1.59140 | 0.00000 | 1.59140 | 3.47 | 13176.98 |
2127 | 2010.03.16 11:56 | close | 1064 | 0.02 | 1.60320 | 0.00000 | 0.00000 | 9.55 | 13186.54 |
2128 | 2010.03.16 11:56 | close | 1062 | 0.01 | 1.60320 | 0.00000 | 1.61087 | -4.17 | 13182.37 |
2129 | 2010.03.16 11:56 | buy | 1065 | 0.01 | 1.60377 | 0.00000 | 1.60727 | ||
2130 | 2010.03.16 18:07 | t/p | 1065 | 0.01 | 1.60727 | 0.00000 | 1.60727 | 3.52 | 13185.89 |
2131 | 2010.03.17 03:00 | sell | 1066 | 0.01 | 1.60670 | 0.00000 | 1.60320 | ||
2132 | 2010.03.17 07:29 | t/p | 1066 | 0.01 | 1.60320 | 0.00000 | 1.60320 | 3.52 | 13189.41 |
2133 | 2010.03.17 11:00 | buy | 1067 | 0.01 | 1.61532 | 0.00000 | 1.61882 | ||
2134 | 2010.03.17 13:14 | t/p | 1067 | 0.01 | 1.61882 | 0.00000 | 1.61882 | 3.52 | 13192.93 |
2135 | 2010.03.17 21:00 | sell | 1068 | 0.01 | 1.61510 | 0.00000 | 1.61160 | ||
2136 | 2010.03.18 08:00 | buy | 1069 | 0.01 | 1.61582 | 0.00000 | 1.61932 | ||
2137 | 2010.03.18 08:20 | buy | 1070 | 0.02 | 1.61382 | 0.00000 | 0.00000 | ||
2138 | 2010.03.18 09:05 | close | 1070 | 0.02 | 1.61630 | 0.00000 | 0.00000 | 4.99 | 13197.92 |
2139 | 2010.03.18 09:05 | close | 1069 | 0.01 | 1.61630 | 0.00000 | 1.61932 | 0.49 | 13198.41 |
2140 | 2010.03.18 17:42 | t/p | 1068 | 0.01 | 1.61160 | 0.00000 | 1.61160 | 3.37 | 13201.78 |
2141 | 2010.03.18 19:00 | sell | 1071 | 0.01 | 1.61245 | 0.00000 | 1.60895 | ||
2142 | 2010.03.19 06:27 | t/p | 1071 | 0.01 | 1.60895 | 0.00000 | 1.60895 | 3.47 | 13205.25 |
2143 | 2010.03.22 03:00 | buy | 1072 | 0.01 | 1.59167 | 0.00000 | 1.59517 | ||
2144 | 2010.03.22 03:36 | buy | 1073 | 0.02 | 1.58962 | 0.00000 | 0.00000 | ||
2145 | 2010.03.22 03:45 | buy | 1074 | 0.03 | 1.58762 | 0.00000 | 0.00000 | ||
2146 | 2010.03.22 06:53 | close | 1074 | 0.03 | 1.59020 | 0.00000 | 0.00000 | 7.79 | 13213.04 |
2147 | 2010.03.22 06:53 | close | 1073 | 0.02 | 1.59020 | 0.00000 | 0.00000 | 1.16 | 13214.20 |
2148 | 2010.03.22 06:53 | close | 1072 | 0.01 | 1.59020 | 0.00000 | 1.59517 | -1.47 | 13212.73 |
2149 | 2010.03.23 02:00 | sell | 1075 | 0.01 | 1.59705 | 0.00000 | 1.59355 | ||
2150 | 2010.03.23 08:18 | t/p | 1075 | 0.01 | 1.59355 | 0.00000 | 1.59355 | 3.52 | 13216.25 |
2151 | 2010.03.23 22:00 | buy | 1076 | 0.01 | 1.59032 | 0.00000 | 1.59382 | ||
2152 | 2010.03.24 03:00 | sell | 1077 | 0.01 | 1.58775 | 0.00000 | 1.58425 | ||
2153 | 2010.03.24 08:16 | t/p | 1076 | 0.01 | 1.59382 | 0.00000 | 1.59382 | 3.54 | 13219.79 |
2154 | 2010.03.24 18:00 | sell | 1078 | 0.02 | 1.59465 | 0.00000 | 0.00000 | ||
2155 | 2010.03.25 04:00 | buy | 1079 | 0.01 | 1.59617 | 0.00000 | 1.59967 | ||
2156 | 2010.03.25 07:33 | sell | 1080 | 0.03 | 1.59665 | 0.00000 | 0.00000 | ||
2157 | 2010.03.25 08:20 | t/p | 1079 | 0.01 | 1.59967 | 0.00000 | 1.59967 | 3.52 | 13223.31 |
2158 | 2010.03.25 10:00 | buy | 1081 | 0.01 | 1.60107 | 0.00000 | 1.60457 | ||
2159 | 2010.03.25 14:28 | close | 1080 | 0.03 | 1.59332 | 0.00000 | 0.00000 | 10.04 | 13233.35 |
2160 | 2010.03.25 14:28 | close | 1078 | 0.02 | 1.59332 | 0.00000 | 0.00000 | 2.38 | 13235.73 |
2161 | 2010.03.25 14:28 | close | 1077 | 0.01 | 1.59332 | 0.00000 | 1.58425 | -5.75 | 13229.98 |
2162 | 2010.03.25 15:00 | sell | 1082 | 0.01 | 1.58965 | 0.00000 | 1.58615 | ||
2163 | 2010.03.25 15:15 | sell | 1083 | 0.02 | 1.59170 | 0.00000 | 0.00000 | ||
2164 | 2010.03.26 02:00 | buy | 1084 | 0.02 | 1.59322 | 0.00000 | 0.00000 | ||
2165 | 2010.03.26 07:39 | close | 1083 | 0.02 | 1.58897 | 0.00000 | 0.00000 | 5.39 | 13235.37 |
2166 | 2010.03.26 07:39 | close | 1082 | 0.01 | 1.58897 | 0.00000 | 1.58615 | 0.64 | 13236.01 |
2167 | 2010.03.26 10:00 | sell | 1085 | 0.01 | 1.58855 | 0.00000 | 1.58505 | ||
2168 | 2010.03.26 10:38 | sell | 1086 | 0.02 | 1.59055 | 0.00000 | 0.00000 | ||
2169 | 2010.03.26 11:17 | close | 1086 | 0.02 | 1.58812 | 0.00000 | 0.00000 | 4.88 | 13240.89 |
2170 | 2010.03.26 11:17 | close | 1085 | 0.01 | 1.58812 | 0.00000 | 1.58505 | 0.43 | 13241.32 |
2171 | 2010.03.28 22:00 | sell | 1087 | 0.01 | 1.58490 | 0.00000 | 1.58140 | ||
2172 | 2010.03.28 22:02 | sell | 1088 | 0.02 | 1.58700 | 0.00000 | 0.00000 | ||
2173 | 2010.03.29 01:00 | buy | 1089 | 0.03 | 1.58857 | 0.00000 | 0.00000 | ||
2174 | 2010.03.29 02:41 | close | 1089 | 0.03 | 1.59340 | 0.00000 | 0.00000 | 14.57 | 13255.89 |
2175 | 2010.03.29 02:41 | close | 1084 | 0.02 | 1.59340 | 0.00000 | 0.00000 | 0.40 | 13256.30 |
2176 | 2010.03.29 02:41 | close | 1081 | 0.01 | 1.59340 | 0.00000 | 1.60457 | -7.68 | 13248.62 |
2177 | 2010.03.29 12:00 | sell | 1090 | 0.03 | 1.59210 | 0.00000 | 0.00000 | ||
2178 | 2010.03.29 12:22 | sell | 1091 | 0.05 | 1.59410 | 0.00000 | 0.00000 | ||
2179 | 2010.03.29 14:00 | buy | 1092 | 0.01 | 1.59557 | 0.00000 | 1.59907 | ||
2180 | 2010.03.29 14:26 | buy | 1093 | 0.02 | 1.59352 | 0.00000 | 0.00000 | ||
2181 | 2010.03.29 14:59 | buy | 1094 | 0.03 | 1.59152 | 0.00000 | 0.00000 | ||
2182 | 2010.03.29 16:18 | close | 1094 | 0.03 | 1.59410 | 0.00000 | 0.00000 | 7.79 | 13256.41 |
2183 | 2010.03.29 16:18 | close | 1093 | 0.02 | 1.59410 | 0.00000 | 0.00000 | 1.17 | 13257.58 |
2184 | 2010.03.29 16:18 | close | 1092 | 0.01 | 1.59410 | 0.00000 | 1.59907 | -1.48 | 13256.10 |
2185 | 2010.03.30 06:00 | buy | 1095 | 0.01 | 1.59677 | 0.00000 | 1.60027 | ||
2186 | 2010.03.30 06:16 | buy | 1096 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
2187 | 2010.03.30 08:02 | close | 1096 | 0.02 | 1.59720 | 0.00000 | 0.00000 | 4.89 | 13260.99 |
2188 | 2010.03.30 08:02 | close | 1095 | 0.01 | 1.59720 | 0.00000 | 1.60027 | 0.44 | 13261.43 |
2189 | 2010.03.30 22:00 | sell | 1097 | 0.08 | 1.60660 | 0.00000 | 0.00000 | ||
2190 | 2010.03.31 14:15 | close | 1097 | 0.08 | 1.59707 | 0.00000 | 0.00000 | 76.24 | 13337.67 |
2191 | 2010.03.31 14:15 | close | 1091 | 0.05 | 1.59707 | 0.00000 | 0.00000 | -15.43 | 13322.24 |
2192 | 2010.03.31 14:15 | close | 1090 | 0.03 | 1.59707 | 0.00000 | 0.00000 | -15.29 | 13306.95 |
2193 | 2010.03.31 14:15 | close | 1088 | 0.02 | 1.59707 | 0.00000 | 0.00000 | -20.54 | 13286.41 |
2194 | 2010.03.31 14:15 | close | 1087 | 0.01 | 1.59707 | 0.00000 | 1.58140 | -12.39 | 13274.02 |
2195 | 2010.04.01 00:00 | buy | 1098 | 0.01 | 1.59907 | 0.00000 | 1.60257 | ||
2196 | 2010.04.01 04:59 | t/p | 1098 | 0.01 | 1.60257 | 0.00000 | 1.60257 | 3.52 | 13277.54 |
2197 | 2010.04.01 14:00 | sell | 1099 | 0.01 | 1.59820 | 0.00000 | 1.59470 | ||
2198 | 2010.04.01 17:00 | buy | 1100 | 0.01 | 1.61267 | 0.00000 | 1.61617 | ||
2199 | 2010.04.02 04:00 | sell | 1101 | 0.02 | 1.60950 | 0.00000 | 0.00000 | ||
2200 | 2010.04.02 04:11 | sell | 1102 | 0.03 | 1.61155 | 0.00000 | 0.00000 | ||
2201 | 2010.04.02 14:02 | t/p | 1100 | 0.01 | 1.61617 | 0.00000 | 1.61617 | 3.54 | 13281.08 |
2202 | 2010.04.02 15:00 | buy | 1103 | 0.01 | 1.61687 | 0.00000 | 1.62037 | ||
2203 | 2010.04.04 21:00 | t/p | 1103 | 0.01 | 1.62037 | 0.00000 | 1.62037 | 3.52 | 13284.60 |
2204 | 2010.04.05 04:00 | sell | 1104 | 0.05 | 1.61745 | 0.00000 | 0.00000 | ||
2205 | 2010.04.05 13:00 | buy | 1105 | 0.01 | 1.62172 | 0.00000 | 1.62522 | ||
2206 | 2010.04.05 13:41 | buy | 1106 | 0.02 | 1.61967 | 0.00000 | 0.00000 | ||
2207 | 2010.04.05 14:03 | close | 1106 | 0.02 | 1.62210 | 0.00000 | 0.00000 | 4.89 | 13289.49 |
2208 | 2010.04.05 14:03 | close | 1105 | 0.01 | 1.62210 | 0.00000 | 1.62522 | 0.38 | 13289.87 |
2209 | 2010.04.06 05:00 | sell | 1107 | 0.08 | 1.62395 | 0.00000 | 0.00000 | ||
2210 | 2010.04.06 09:21 | close | 1107 | 0.08 | 1.61667 | 0.00000 | 0.00000 | 58.54 | 13348.41 |
2211 | 2010.04.06 09:21 | close | 1104 | 0.05 | 1.61667 | 0.00000 | 0.00000 | 3.67 | 13352.08 |
2212 | 2010.04.06 09:21 | close | 1102 | 0.03 | 1.61667 | 0.00000 | 0.00000 | -15.74 | 13336.34 |
2213 | 2010.04.06 09:21 | close | 1101 | 0.02 | 1.61667 | 0.00000 | 0.00000 | -14.62 | 13321.72 |
2214 | 2010.04.06 09:21 | close | 1099 | 0.01 | 1.61667 | 0.00000 | 1.59470 | -18.72 | 13303.00 |
2215 | 2010.04.06 16:00 | buy | 1108 | 0.01 | 1.63042 | 0.00000 | 1.63392 | ||
2216 | 2010.04.07 03:00 | sell | 1109 | 0.01 | 1.63250 | 0.00000 | 1.62900 | ||
2217 | 2010.04.07 05:57 | t/p | 1108 | 0.01 | 1.63392 | 0.00000 | 1.63392 | 3.54 | 13306.55 |
2218 | 2010.04.07 09:29 | t/p | 1109 | 0.01 | 1.62900 | 0.00000 | 1.62900 | 3.52 | 13310.07 |
2219 | 2010.04.07 17:00 | buy | 1110 | 0.01 | 1.63632 | 0.00000 | 1.63982 | ||
2220 | 2010.04.08 05:00 | sell | 1111 | 0.01 | 1.63620 | 0.00000 | 1.63270 | ||
2221 | 2010.04.08 07:15 | t/p | 1111 | 0.01 | 1.63270 | 0.00000 | 1.63270 | 3.52 | 13313.59 |
2222 | 2010.04.08 13:17 | buy | 1112 | 0.02 | 1.63427 | 0.00000 | 0.00000 | ||
2223 | 2010.04.08 13:50 | buy | 1113 | 0.03 | 1.63222 | 0.00000 | 0.00000 | ||
2224 | 2010.04.08 14:00 | sell | 1114 | 0.01 | 1.63190 | 0.00000 | 1.62840 | ||
2225 | 2010.04.08 14:28 | sell | 1115 | 0.02 | 1.63390 | 0.00000 | 0.00000 | ||
2226 | 2010.04.08 14:29 | close | 1113 | 0.03 | 1.63475 | 0.00000 | 0.00000 | 7.63 | 13321.22 |
2227 | 2010.04.08 14:29 | close | 1112 | 0.02 | 1.63475 | 0.00000 | 0.00000 | 0.96 | 13322.18 |
2228 | 2010.04.08 14:29 | close | 1110 | 0.01 | 1.63475 | 0.00000 | 1.63982 | -1.51 | 13320.66 |
2229 | 2010.04.08 14:33 | sell | 1116 | 0.03 | 1.63600 | 0.00000 | 0.00000 | ||
2230 | 2010.04.08 18:00 | buy | 1117 | 0.01 | 1.63942 | 0.00000 | 1.64292 | ||
2231 | 2010.04.09 05:00 | sell | 1118 | 0.05 | 1.63870 | 0.00000 | 0.00000 | ||
2232 | 2010.04.09 05:38 | sell | 1119 | 0.08 | 1.64070 | 0.00000 | 0.00000 | ||
2233 | 2010.04.09 07:54 | t/p | 1117 | 0.01 | 1.64292 | 0.00000 | 1.64292 | 3.54 | 13324.21 |
2234 | 2010.04.09 10:00 | buy | 1120 | 0.01 | 1.64667 | 0.00000 | 1.65017 | ||
2235 | 2010.04.09 10:18 | buy | 1121 | 0.02 | 1.64467 | 0.00000 | 0.00000 | ||
2236 | 2010.04.09 11:22 | close | 1121 | 0.02 | 1.64715 | 0.00000 | 0.00000 | 4.99 | 13329.20 |
2237 | 2010.04.09 11:22 | close | 1120 | 0.01 | 1.64715 | 0.00000 | 1.65017 | 0.48 | 13329.68 |
2238 | 2010.04.11 21:00 | t/p | 1114 | 0.01 | 1.62840 | 0.00000 | 1.62840 | 3.47 | 13333.15 |
2239 | 2010.04.11 21:00 | close | 1119 | 0.08 | 1.62732 | 0.00000 | 0.00000 | 107.60 | 13440.75 |
2240 | 2010.04.11 21:00 | close | 1118 | 0.05 | 1.62732 | 0.00000 | 0.00000 | 57.20 | 13497.95 |
2241 | 2010.04.11 21:00 | close | 1116 | 0.03 | 1.62732 | 0.00000 | 0.00000 | 26.02 | 13523.97 |
2242 | 2010.04.11 21:00 | close | 1115 | 0.02 | 1.62732 | 0.00000 | 0.00000 | 13.13 | 13537.10 |
2243 | 2010.04.12 06:00 | buy | 1122 | 0.01 | 1.63417 | 0.00000 | 1.63767 | ||
2244 | 2010.04.12 06:27 | t/p | 1122 | 0.01 | 1.63767 | 0.00000 | 1.63767 | 3.52 | 13540.62 |
2245 | 2010.04.12 06:27 | buy | 1123 | 0.01 | 1.63812 | 0.00000 | 1.64162 | ||
2246 | 2010.04.12 06:40 | buy | 1124 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
2247 | 2010.04.12 06:51 | buy | 1125 | 0.03 | 1.63412 | 0.00000 | 0.00000 | ||
2248 | 2010.04.12 07:47 | close | 1125 | 0.03 | 1.63665 | 0.00000 | 0.00000 | 7.64 | 13548.26 |
2249 | 2010.04.12 07:47 | close | 1124 | 0.02 | 1.63665 | 0.00000 | 0.00000 | 1.06 | 13549.32 |
2250 | 2010.04.12 07:47 | close | 1123 | 0.01 | 1.63665 | 0.00000 | 1.64162 | -1.48 | 13547.84 |
2251 | 2010.04.12 15:00 | sell | 1126 | 0.01 | 1.62835 | 0.00000 | 1.62485 | ||
2252 | 2010.04.13 01:00 | buy | 1127 | 0.01 | 1.62637 | 0.00000 | 1.62987 | ||
2253 | 2010.04.13 03:53 | t/p | 1126 | 0.01 | 1.62485 | 0.00000 | 1.62485 | 3.47 | 13551.31 |
2254 | 2010.04.13 03:54 | buy | 1128 | 0.02 | 1.62437 | 0.00000 | 0.00000 | ||
2255 | 2010.04.13 05:00 | sell | 1129 | 0.01 | 1.62445 | 0.00000 | 1.62095 | ||
2256 | 2010.04.13 05:29 | sell | 1130 | 0.02 | 1.62645 | 0.00000 | 0.00000 | ||
2257 | 2010.04.13 05:36 | close | 1128 | 0.02 | 1.62680 | 0.00000 | 0.00000 | 4.89 | 13556.20 |
2258 | 2010.04.13 05:36 | close | 1127 | 0.01 | 1.62680 | 0.00000 | 1.62987 | 0.44 | 13556.64 |
2259 | 2010.04.13 07:04 | close | 1130 | 0.02 | 1.62397 | 0.00000 | 0.00000 | 4.98 | 13561.62 |
2260 | 2010.04.13 07:04 | close | 1129 | 0.01 | 1.62397 | 0.00000 | 1.62095 | 0.48 | 13562.10 |
2261 | 2010.04.13 10:00 | buy | 1131 | 0.01 | 1.62957 | 0.00000 | 1.63307 | ||
2262 | 2010.04.13 13:41 | t/p | 1131 | 0.01 | 1.63307 | 0.00000 | 1.63307 | 3.52 | 13565.62 |
2263 | 2010.04.13 17:00 | sell | 1132 | 0.01 | 1.62220 | 0.00000 | 1.61870 | ||
2264 | 2010.04.14 04:00 | buy | 1133 | 0.01 | 1.62112 | 0.00000 | 1.62462 | ||
2265 | 2010.04.14 04:48 | buy | 1134 | 0.02 | 1.61907 | 0.00000 | 0.00000 | ||
2266 | 2010.04.14 05:18 | close | 1134 | 0.02 | 1.62150 | 0.00000 | 0.00000 | 4.89 | 13570.51 |
2267 | 2010.04.14 05:18 | close | 1133 | 0.01 | 1.62150 | 0.00000 | 1.62462 | 0.39 | 13570.90 |
2268 | 2010.04.14 21:00 | sell | 1135 | 0.02 | 1.62695 | 0.00000 | 0.00000 | ||
2269 | 2010.04.15 04:00 | buy | 1136 | 0.01 | 1.63062 | 0.00000 | 1.63412 | ||
2270 | 2010.04.15 07:12 | t/p | 1136 | 0.01 | 1.63412 | 0.00000 | 1.63412 | 3.52 | 13574.42 |
2271 | 2010.04.15 21:00 | sell | 1137 | 0.03 | 1.63655 | 0.00000 | 0.00000 | ||
2272 | 2010.04.16 07:01 | close | 1137 | 0.03 | 1.62972 | 0.00000 | 0.00000 | 20.45 | 13594.87 |
2273 | 2010.04.16 07:01 | close | 1135 | 0.02 | 1.62972 | 0.00000 | 0.00000 | -5.97 | 13588.90 |
2274 | 2010.04.16 07:01 | close | 1132 | 0.01 | 1.62972 | 0.00000 | 1.61870 | -7.81 | 13581.09 |
2275 | 2010.04.16 11:00 | buy | 1138 | 0.01 | 1.63892 | 0.00000 | 1.64242 | ||
2276 | 2010.04.16 11:52 | buy | 1139 | 0.02 | 1.63687 | 0.00000 | 0.00000 | ||
2277 | 2010.04.19 10:00 | buy | 1140 | 0.03 | 1.62412 | 0.00000 | 0.00000 | ||
2278 | 2010.04.19 10:13 | buy | 1141 | 0.05 | 1.62212 | 0.00000 | 0.00000 | ||
2279 | 2010.04.19 12:09 | close | 1141 | 0.05 | 1.62775 | 0.00000 | 0.00000 | 28.31 | 13609.40 |
2280 | 2010.04.19 12:09 | close | 1140 | 0.03 | 1.62775 | 0.00000 | 0.00000 | 10.95 | 13620.35 |
2281 | 2010.04.19 12:09 | close | 1139 | 0.02 | 1.62775 | 0.00000 | 0.00000 | -18.31 | 13602.04 |
2282 | 2010.04.19 12:09 | close | 1138 | 0.01 | 1.62775 | 0.00000 | 1.64242 | -11.22 | 13590.82 |
2283 | 2010.04.20 02:00 | sell | 1142 | 0.01 | 1.63050 | 0.00000 | 1.62700 | ||
2284 | 2010.04.20 09:00 | buy | 1143 | 0.01 | 1.63467 | 0.00000 | 1.63817 | ||
2285 | 2010.04.20 15:06 | t/p | 1143 | 0.01 | 1.63817 | 0.00000 | 1.63817 | 3.52 | 13594.34 |
2286 | 2010.04.21 02:00 | sell | 1144 | 0.02 | 1.64115 | 0.00000 | 0.00000 | ||
2287 | 2010.04.21 12:00 | buy | 1145 | 0.01 | 1.64802 | 0.00000 | 1.65152 | ||
2288 | 2010.04.22 00:00 | sell | 1146 | 0.03 | 1.64945 | 0.00000 | 0.00000 | ||
2289 | 2010.04.22 06:08 | t/p | 1145 | 0.01 | 1.65152 | 0.00000 | 1.65152 | 3.59 | 13597.93 |
2290 | 2010.04.22 07:00 | buy | 1147 | 0.01 | 1.65167 | 0.00000 | 1.65517 | ||
2291 | 2010.04.22 07:46 | buy | 1148 | 0.02 | 1.64962 | 0.00000 | 0.00000 | ||
2292 | 2010.04.22 09:05 | sell | 1149 | 0.05 | 1.65145 | 0.00000 | 0.00000 | ||
2293 | 2010.04.22 09:13 | close | 1148 | 0.02 | 1.65210 | 0.00000 | 0.00000 | 4.99 | 13602.92 |
2294 | 2010.04.22 09:13 | close | 1147 | 0.01 | 1.65210 | 0.00000 | 1.65517 | 0.43 | 13603.35 |
2295 | 2010.04.22 09:16 | sell | 1150 | 0.08 | 1.65345 | 0.00000 | 0.00000 | ||
2296 | 2010.04.22 12:00 | buy | 1151 | 0.01 | 1.65232 | 0.00000 | 1.65582 | ||
2297 | 2010.04.22 13:58 | t/p | 1151 | 0.01 | 1.65582 | 0.00000 | 1.65582 | 3.52 | 13606.87 |
2298 | 2010.04.23 08:00 | sell | 1152 | 0.12 | 1.65975 | 0.00000 | 0.00000 | ||
2299 | 2010.04.23 08:19 | sell | 1153 | 0.18 | 1.66180 | 0.00000 | 0.00000 | ||
2300 | 2010.04.23 08:30 | close | 1153 | 0.18 | 1.65607 | 0.00000 | 0.00000 | 103.68 | 13710.55 |
2301 | 2010.04.23 08:30 | close | 1152 | 0.12 | 1.65607 | 0.00000 | 0.00000 | 44.39 | 13754.94 |
2302 | 2010.04.23 08:30 | close | 1150 | 0.08 | 1.65607 | 0.00000 | 0.00000 | -21.47 | 13733.47 |
2303 | 2010.04.23 08:30 | close | 1149 | 0.05 | 1.65607 | 0.00000 | 0.00000 | -23.47 | 13710.00 |
2304 | 2010.04.23 08:30 | close | 1146 | 0.03 | 1.65607 | 0.00000 | 0.00000 | -20.11 | 13689.89 |
2305 | 2010.04.23 08:30 | close | 1144 | 0.02 | 1.65607 | 0.00000 | 0.00000 | -30.39 | 13659.50 |
2306 | 2010.04.23 08:30 | close | 1142 | 0.01 | 1.65607 | 0.00000 | 1.62700 | -25.96 | 13633.54 |
2307 | 2010.04.23 08:30 | sell | 1154 | 0.01 | 1.65575 | 0.00000 | 1.65225 | ||
2308 | 2010.04.23 08:31 | sell | 1155 | 0.02 | 1.65775 | 0.00000 | 0.00000 | ||
2309 | 2010.04.23 08:41 | close | 1155 | 0.02 | 1.65532 | 0.00000 | 0.00000 | 4.88 | 13638.42 |
2310 | 2010.04.23 08:41 | close | 1154 | 0.01 | 1.65532 | 0.00000 | 1.65225 | 0.44 | 13638.86 |
2311 | 2010.04.23 08:41 | sell | 1156 | 0.01 | 1.65495 | 0.00000 | 1.65145 | ||
2312 | 2010.04.23 09:15 | t/p | 1156 | 0.01 | 1.65145 | 0.00000 | 1.65145 | 3.52 | 13642.38 |
2313 | 2010.04.25 22:00 | buy | 1157 | 0.01 | 1.65362 | 0.00000 | 1.65712 | ||
2314 | 2010.04.25 22:31 | buy | 1158 | 0.02 | 1.65157 | 0.00000 | 0.00000 | ||
2315 | 2010.04.26 00:39 | close | 1158 | 0.02 | 1.65405 | 0.00000 | 0.00000 | 5.02 | 13647.41 |
2316 | 2010.04.26 00:39 | close | 1157 | 0.01 | 1.65405 | 0.00000 | 1.65712 | 0.45 | 13647.86 |
2317 | 2010.04.26 17:00 | sell | 1159 | 0.01 | 1.66125 | 0.00000 | 1.65775 | ||
2318 | 2010.04.26 17:26 | sell | 1160 | 0.02 | 1.66325 | 0.00000 | 0.00000 | ||
2319 | 2010.04.26 19:43 | close | 1160 | 0.02 | 1.66077 | 0.00000 | 0.00000 | 4.99 | 13652.85 |
2320 | 2010.04.26 19:43 | close | 1159 | 0.01 | 1.66077 | 0.00000 | 1.65775 | 0.48 | 13653.33 |
2321 | 2010.04.27 13:00 | buy | 1161 | 0.01 | 1.65497 | 0.00000 | 1.65847 | ||
2322 | 2010.04.27 16:00 | sell | 1162 | 0.01 | 1.65620 | 0.00000 | 1.65270 | ||
2323 | 2010.04.27 19:34 | t/p | 1161 | 0.01 | 1.65847 | 0.00000 | 1.65847 | 3.52 | 13656.85 |
2324 | 2010.04.28 06:56 | t/p | 1162 | 0.01 | 1.65270 | 0.00000 | 1.65270 | 3.47 | 13660.32 |
2325 | 2010.04.28 06:56 | sell | 1163 | 0.01 | 1.65230 | 0.00000 | 1.64880 | ||
2326 | 2010.04.28 09:39 | t/p | 1163 | 0.01 | 1.64880 | 0.00000 | 1.64880 | 3.52 | 13663.84 |
2327 | 2010.04.28 18:00 | buy | 1164 | 0.01 | 1.65282 | 0.00000 | 1.65632 | ||
2328 | 2010.04.28 18:23 | buy | 1165 | 0.02 | 1.65077 | 0.00000 | 0.00000 | ||
2329 | 2010.04.29 03:00 | sell | 1166 | 0.01 | 1.64680 | 0.00000 | 1.64330 | ||
2330 | 2010.04.29 05:19 | t/p | 1166 | 0.01 | 1.64330 | 0.00000 | 1.64330 | 3.52 | 13667.36 |
2331 | 2010.04.29 07:55 | close | 1165 | 0.02 | 1.65320 | 0.00000 | 0.00000 | 5.01 | 13672.37 |
2332 | 2010.04.29 07:55 | close | 1164 | 0.01 | 1.65320 | 0.00000 | 1.65632 | 0.45 | 13672.82 |
2333 | 2010.04.29 09:00 | buy | 1167 | 0.01 | 1.64957 | 0.00000 | 1.65307 | ||
2334 | 2010.04.29 12:11 | t/p | 1167 | 0.01 | 1.65307 | 0.00000 | 1.65307 | 3.52 | 13676.34 |
2335 | 2010.04.30 04:00 | sell | 1168 | 0.01 | 1.66180 | 0.00000 | 1.65830 | ||
2336 | 2010.04.30 07:09 | t/p | 1168 | 0.01 | 1.65830 | 0.00000 | 1.65830 | 3.52 | 13679.86 |
2337 | 2010.06.01 09:00 | buy | 1169 | 0.01 | 1.69102 | 0.00000 | 1.69452 | ||
2338 | 2010.06.01 09:47 | t/p | 1169 | 0.01 | 1.69452 | 0.00000 | 1.69452 | 3.52 | 13683.38 |
2339 | 2010.06.01 09:47 | buy | 1170 | 0.01 | 1.69482 | 0.00000 | 1.69832 | ||
2340 | 2010.06.01 11:02 | t/p | 1170 | 0.01 | 1.69832 | 0.00000 | 1.69832 | 3.52 | 13686.90 |
2341 | 2010.06.01 20:00 | sell | 1171 | 0.01 | 1.69540 | 0.00000 | 1.69190 | ||
2342 | 2010.06.02 05:00 | buy | 1172 | 0.01 | 1.69997 | 0.00000 | 1.70347 | ||
2343 | 2010.06.02 05:14 | t/p | 1172 | 0.01 | 1.70347 | 0.00000 | 1.70347 | 3.52 | 13690.42 |
2344 | 2010.06.02 05:14 | buy | 1173 | 0.01 | 1.70392 | 0.00000 | 1.70742 | ||
2345 | 2010.06.02 05:39 | t/p | 1173 | 0.01 | 1.70742 | 0.00000 | 1.70742 | 3.52 | 13693.94 |
2346 | 2010.06.02 05:39 | buy | 1174 | 0.01 | 1.70792 | 0.00000 | 1.71142 | ||
2347 | 2010.06.02 05:47 | buy | 1175 | 0.02 | 1.70587 | 0.00000 | 0.00000 | ||
2348 | 2010.06.02 10:02 | t/p | 1171 | 0.01 | 1.69190 | 0.00000 | 1.69190 | 3.46 | 13697.40 |
2349 | 2010.06.02 10:02 | sell | 1176 | 0.01 | 1.69145 | 0.00000 | 1.68795 | ||
2350 | 2010.06.02 10:23 | sell | 1177 | 0.02 | 1.69350 | 0.00000 | 0.00000 | ||
2351 | 2010.06.02 10:27 | sell | 1178 | 0.03 | 1.69550 | 0.00000 | 0.00000 | ||
2352 | 2010.06.02 10:34 | close | 1178 | 0.03 | 1.69292 | 0.00000 | 0.00000 | 7.78 | 13705.18 |
2353 | 2010.06.02 10:34 | close | 1177 | 0.02 | 1.69292 | 0.00000 | 0.00000 | 1.17 | 13706.35 |
2354 | 2010.06.02 10:34 | close | 1176 | 0.01 | 1.69292 | 0.00000 | 1.68795 | -1.48 | 13704.87 |
2355 | 2010.06.02 10:34 | sell | 1179 | 0.01 | 1.69250 | 0.00000 | 1.68900 | ||
2356 | 2010.06.02 10:36 | sell | 1180 | 0.02 | 1.69455 | 0.00000 | 0.00000 | ||
2357 | 2010.06.02 10:40 | sell | 1181 | 0.03 | 1.69655 | 0.00000 | 0.00000 | ||
2358 | 2010.06.02 12:17 | close | 1181 | 0.03 | 1.69402 | 0.00000 | 0.00000 | 7.63 | 13712.50 |
2359 | 2010.06.02 12:17 | close | 1180 | 0.02 | 1.69402 | 0.00000 | 0.00000 | 1.07 | 13713.57 |
2360 | 2010.06.02 12:17 | close | 1179 | 0.01 | 1.69402 | 0.00000 | 1.68900 | -1.53 | 13712.04 |
2361 | 2010.06.02 23:00 | buy | 1182 | 0.03 | 1.69272 | 0.00000 | 0.00000 | ||
2362 | 2010.06.03 14:00 | sell | 1183 | 0.01 | 1.69030 | 0.00000 | 1.68680 | ||
2363 | 2010.06.03 14:04 | t/p | 1183 | 0.01 | 1.68680 | 0.00000 | 1.68680 | 3.52 | 13715.56 |
2364 | 2010.06.03 14:04 | sell | 1184 | 0.01 | 1.68635 | 0.00000 | 1.68285 | ||
2365 | 2010.06.03 14:15 | sell | 1185 | 0.02 | 1.68835 | 0.00000 | 0.00000 | ||
2366 | 2010.06.03 15:17 | close | 1185 | 0.02 | 1.68582 | 0.00000 | 0.00000 | 5.08 | 13720.64 |
2367 | 2010.06.03 15:17 | close | 1184 | 0.01 | 1.68582 | 0.00000 | 1.68285 | 0.54 | 13721.18 |
2368 | 2010.06.04 07:00 | sell | 1186 | 0.01 | 1.68825 | 0.00000 | 1.68475 | ||
2369 | 2010.06.04 07:31 | sell | 1187 | 0.02 | 1.69025 | 0.00000 | 0.00000 | ||
2370 | 2010.06.04 10:59 | close | 1187 | 0.02 | 1.68777 | 0.00000 | 0.00000 | 4.98 | 13726.16 |
2371 | 2010.06.04 10:59 | close | 1186 | 0.01 | 1.68777 | 0.00000 | 1.68475 | 0.49 | 13726.65 |
2372 | 2010.06.04 11:00 | buy | 1188 | 0.05 | 1.68802 | 0.00000 | 0.00000 | ||
2373 | 2010.06.04 11:00 | buy | 1189 | 0.08 | 1.68597 | 0.00000 | 0.00000 | ||
2374 | 2010.06.04 11:00 | buy | 1190 | 0.12 | 1.68362 | 0.00000 | 0.00000 | ||
2375 | 2010.06.04 11:00 | buy | 1191 | 0.18 | 1.68012 | 0.00000 | 0.00000 | ||
2376 | 2010.06.04 11:00 | buy | 1192 | 0.27 | 1.67802 | 0.00000 | 0.00000 | ||
2377 | 2010.06.04 11:39 | close | 1192 | 0.27 | 1.68310 | 0.00000 | 0.00000 | 137.94 | 13864.59 |
2378 | 2010.06.04 11:39 | close | 1191 | 0.18 | 1.68310 | 0.00000 | 0.00000 | 53.95 | 13918.54 |
2379 | 2010.06.04 11:39 | close | 1190 | 0.12 | 1.68310 | 0.00000 | 0.00000 | -6.28 | 13912.26 |
2380 | 2010.06.04 11:39 | close | 1189 | 0.08 | 1.68310 | 0.00000 | 0.00000 | -23.09 | 13889.17 |
2381 | 2010.06.04 11:39 | close | 1188 | 0.05 | 1.68310 | 0.00000 | 0.00000 | -24.74 | 13864.43 |
2382 | 2010.06.04 11:39 | close | 1182 | 0.03 | 1.68310 | 0.00000 | 0.00000 | -28.75 | 13835.68 |
2383 | 2010.06.04 11:39 | close | 1175 | 0.02 | 1.68310 | 0.00000 | 0.00000 | -45.62 | 13790.06 |
2384 | 2010.06.04 11:39 | close | 1174 | 0.01 | 1.68310 | 0.00000 | 1.71142 | -24.87 | 13765.19 |
2385 | 2010.06.04 11:39 | buy | 1193 | 0.01 | 1.68352 | 0.00000 | 1.68702 | ||
2386 | 2010.06.04 12:00 | sell | 1194 | 0.01 | 1.68465 | 0.00000 | 1.68115 | ||
2387 | 2010.06.04 12:30 | sell | 1195 | 0.02 | 1.68668 | 0.00000 | 0.00000 | ||
2388 | 2010.06.04 12:30 | t/p | 1193 | 0.01 | 1.68702 | 0.00000 | 1.68702 | 3.52 | 13768.71 |
2389 | 2010.06.04 12:31 | close | 1195 | 0.02 | 1.68402 | 0.00000 | 0.00000 | 5.35 | 13774.06 |
2390 | 2010.06.04 12:31 | close | 1194 | 0.01 | 1.68402 | 0.00000 | 1.68115 | 0.64 | 13774.70 |
2391 | 2010.06.04 12:31 | sell | 1196 | 0.01 | 1.68350 | 0.00000 | 1.68000 | ||
2392 | 2010.06.04 12:48 | sell | 1197 | 0.02 | 1.68555 | 0.00000 | 0.00000 | ||
2393 | 2010.06.04 15:35 | close | 1197 | 0.02 | 1.68307 | 0.00000 | 0.00000 | 4.98 | 13779.68 |
2394 | 2010.06.04 15:35 | close | 1196 | 0.01 | 1.68307 | 0.00000 | 1.68000 | 0.43 | 13780.11 |
2395 | 2010.06.07 03:00 | buy | 1198 | 0.01 | 1.68267 | 0.00000 | 1.68617 | ||
2396 | 2010.06.07 10:52 | t/p | 1198 | 0.01 | 1.68617 | 0.00000 | 1.68617 | 3.52 | 13783.63 |
2397 | 2010.06.07 19:00 | sell | 1199 | 0.01 | 1.68110 | 0.00000 | 1.67760 | ||
2398 | 2010.06.07 19:35 | sell | 1200 | 0.02 | 1.68310 | 0.00000 | 0.00000 | ||
2399 | 2010.06.08 07:00 | buy | 1201 | 0.01 | 1.68472 | 0.00000 | 1.68822 | ||
2400 | 2010.06.08 07:21 | t/p | 1201 | 0.01 | 1.68822 | 0.00000 | 1.68822 | 3.52 | 13787.15 |
2401 | 2010.06.08 07:21 | buy | 1202 | 0.01 | 1.68877 | 0.00000 | 1.69227 | ||
2402 | 2010.06.08 07:35 | buy | 1203 | 0.02 | 1.68677 | 0.00000 | 0.00000 | ||
2403 | 2010.06.08 08:28 | close | 1200 | 0.02 | 1.68062 | 0.00000 | 0.00000 | 4.89 | 13792.04 |
2404 | 2010.06.08 08:28 | close | 1199 | 0.01 | 1.68062 | 0.00000 | 1.67760 | 0.43 | 13792.47 |
2405 | 2010.06.08 10:00 | sell | 1204 | 0.01 | 1.66845 | 0.00000 | 1.66495 | ||
2406 | 2010.06.08 10:09 | sell | 1205 | 0.02 | 1.67050 | 0.00000 | 0.00000 | ||
2407 | 2010.06.08 12:00 | close | 1205 | 0.02 | 1.66797 | 0.00000 | 0.00000 | 5.09 | 13797.56 |
2408 | 2010.06.08 12:00 | close | 1204 | 0.01 | 1.66797 | 0.00000 | 1.66495 | 0.48 | 13798.04 |
2409 | 2010.06.08 22:00 | buy | 1206 | 0.03 | 1.66712 | 0.00000 | 0.00000 | ||
2410 | 2010.06.08 22:47 | buy | 1207 | 0.05 | 1.66507 | 0.00000 | 0.00000 | ||
2411 | 2010.06.09 12:00 | sell | 1208 | 0.01 | 1.66585 | 0.00000 | 1.66235 | ||
2412 | 2010.06.09 12:36 | sell | 1209 | 0.02 | 1.66785 | 0.00000 | 0.00000 | ||
2413 | 2010.06.09 14:21 | close | 1209 | 0.02 | 1.66527 | 0.00000 | 0.00000 | 5.19 | 13803.23 |
2414 | 2010.06.09 14:21 | close | 1208 | 0.01 | 1.66527 | 0.00000 | 1.66235 | 0.58 | 13803.81 |
2415 | 2010.06.10 05:00 | sell | 1210 | 0.01 | 1.66860 | 0.00000 | 1.66510 | ||
2416 | 2010.06.10 07:10 | close | 1207 | 0.05 | 1.67265 | 0.00000 | 0.00000 | 38.56 | 13842.36 |
2417 | 2010.06.10 07:10 | close | 1206 | 0.03 | 1.67265 | 0.00000 | 0.00000 | 16.96 | 13859.32 |
2418 | 2010.06.10 07:10 | close | 1203 | 0.02 | 1.67265 | 0.00000 | 0.00000 | -28.22 | 13831.10 |
2419 | 2010.06.10 07:10 | close | 1202 | 0.01 | 1.67265 | 0.00000 | 1.69227 | -16.12 | 13814.98 |
2420 | 2010.06.10 09:00 | buy | 1211 | 0.01 | 1.67437 | 0.00000 | 1.67787 | ||
2421 | 2010.06.10 09:09 | buy | 1212 | 0.02 | 1.67227 | 0.00000 | 0.00000 | ||
2422 | 2010.06.10 09:15 | buy | 1213 | 0.03 | 1.67017 | 0.00000 | 0.00000 | ||
2423 | 2010.06.10 09:26 | buy | 1214 | 0.05 | 1.66812 | 0.00000 | 0.00000 | ||
2424 | 2010.06.10 09:36 | buy | 1215 | 0.08 | 1.66612 | 0.00000 | 0.00000 | ||
2425 | 2010.06.10 10:13 | close | 1215 | 0.08 | 1.66915 | 0.00000 | 0.00000 | 24.38 | 13839.36 |
2426 | 2010.06.10 10:13 | close | 1214 | 0.05 | 1.66915 | 0.00000 | 0.00000 | 5.18 | 13844.54 |
2427 | 2010.06.10 10:13 | close | 1213 | 0.03 | 1.66915 | 0.00000 | 0.00000 | -3.07 | 13841.47 |
2428 | 2010.06.10 10:13 | close | 1212 | 0.02 | 1.66915 | 0.00000 | 0.00000 | -6.27 | 13835.20 |
2429 | 2010.06.10 10:13 | close | 1211 | 0.01 | 1.66915 | 0.00000 | 1.67787 | -5.25 | 13829.95 |
2430 | 2010.06.10 14:00 | sell | 1216 | 0.02 | 1.67255 | 0.00000 | 0.00000 | ||
2431 | 2010.06.10 14:59 | sell | 1217 | 0.03 | 1.67460 | 0.00000 | 0.00000 | ||
2432 | 2010.06.10 15:00 | buy | 1218 | 0.01 | 1.67607 | 0.00000 | 1.67957 | ||
2433 | 2010.06.10 15:05 | buy | 1219 | 0.02 | 1.67402 | 0.00000 | 0.00000 | ||
2434 | 2010.06.10 16:20 | close | 1219 | 0.02 | 1.67650 | 0.00000 | 0.00000 | 4.99 | 13834.94 |
2435 | 2010.06.10 16:20 | close | 1218 | 0.01 | 1.67650 | 0.00000 | 1.67957 | 0.43 | 13835.37 |
2436 | 2010.06.11 05:00 | sell | 1220 | 0.05 | 1.68365 | 0.00000 | 0.00000 | ||
2437 | 2010.06.11 08:30 | close | 1220 | 0.05 | 1.67657 | 0.00000 | 0.00000 | 35.59 | 13870.96 |
2438 | 2010.06.11 08:30 | close | 1217 | 0.03 | 1.67657 | 0.00000 | 0.00000 | -6.09 | 13864.87 |
2439 | 2010.06.11 08:30 | close | 1216 | 0.02 | 1.67657 | 0.00000 | 0.00000 | -8.18 | 13856.69 |
2440 | 2010.06.11 08:30 | close | 1210 | 0.01 | 1.67657 | 0.00000 | 1.66510 | -8.06 | 13848.63 |
2441 | 2010.06.13 23:00 | buy | 1221 | 0.01 | 1.67082 | 0.00000 | 1.67432 | ||
2442 | 2010.06.13 23:31 | buy | 1222 | 0.02 | 1.66877 | 0.00000 | 0.00000 | ||
2443 | 2010.06.13 23:54 | close | 1222 | 0.02 | 1.67125 | 0.00000 | 0.00000 | 4.99 | 13853.62 |
2444 | 2010.06.13 23:54 | close | 1221 | 0.01 | 1.67125 | 0.00000 | 1.67432 | 0.43 | 13854.05 |
2445 | 2010.06.13 23:54 | buy | 1223 | 0.01 | 1.67167 | 0.00000 | 1.67517 | ||
2446 | 2010.06.14 05:59 | t/p | 1223 | 0.01 | 1.67517 | 0.00000 | 1.67517 | 3.54 | 13857.59 |
2447 | 2010.06.15 02:00 | sell | 1224 | 0.01 | 1.68445 | 0.00000 | 1.68095 | ||
2448 | 2010.06.15 04:45 | t/p | 1224 | 0.01 | 1.68095 | 0.00000 | 1.68095 | 3.52 | 13861.11 |
2449 | 2010.06.15 10:00 | buy | 1225 | 0.01 | 1.68537 | 0.00000 | 1.68887 | ||
2450 | 2010.06.15 10:20 | buy | 1226 | 0.02 | 1.68337 | 0.00000 | 0.00000 | ||
2451 | 2010.06.15 11:06 | close | 1226 | 0.02 | 1.68585 | 0.00000 | 0.00000 | 4.99 | 13866.10 |
2452 | 2010.06.15 11:06 | close | 1225 | 0.01 | 1.68585 | 0.00000 | 1.68887 | 0.48 | 13866.58 |
2453 | 2010.06.15 12:00 | sell | 1227 | 0.01 | 1.68185 | 0.00000 | 1.67835 | ||
2454 | 2010.06.15 13:04 | t/p | 1227 | 0.01 | 1.67835 | 0.00000 | 1.67835 | 3.52 | 13870.10 |
2455 | 2010.06.16 01:00 | buy | 1228 | 0.01 | 1.67787 | 0.00000 | 1.68137 | ||
2456 | 2010.06.16 06:00 | sell | 1229 | 0.01 | 1.67315 | 0.00000 | 1.66965 | ||
2457 | 2010.06.16 07:10 | t/p | 1229 | 0.01 | 1.66965 | 0.00000 | 1.66965 | 3.52 | 13873.62 |
2458 | 2010.06.16 12:00 | buy | 1230 | 0.02 | 1.67362 | 0.00000 | 0.00000 | ||
2459 | 2010.06.16 12:14 | buy | 1231 | 0.03 | 1.67162 | 0.00000 | 0.00000 | ||
2460 | 2010.06.16 19:00 | sell | 1232 | 0.01 | 1.67005 | 0.00000 | 1.66655 | ||
2461 | 2010.06.16 19:46 | sell | 1233 | 0.02 | 1.67205 | 0.00000 | 0.00000 | ||
2462 | 2010.06.16 19:55 | close | 1233 | 0.02 | 1.66957 | 0.00000 | 0.00000 | 4.98 | 13878.60 |
2463 | 2010.06.16 19:55 | close | 1232 | 0.01 | 1.66957 | 0.00000 | 1.66655 | 0.48 | 13879.08 |
2464 | 2010.06.16 19:55 | sell | 1234 | 0.01 | 1.66915 | 0.00000 | 1.66565 | ||
2465 | 2010.06.16 20:04 | t/p | 1234 | 0.01 | 1.66565 | 0.00000 | 1.66565 | 3.52 | 13882.60 |
2466 | 2010.06.17 18:00 | buy | 1235 | 0.05 | 1.64697 | 0.00000 | 0.00000 | ||
2467 | 2010.06.18 13:00 | sell | 1236 | 0.01 | 1.64520 | 0.00000 | 1.64170 | ||
2468 | 2010.06.18 13:53 | sell | 1237 | 0.02 | 1.64720 | 0.00000 | 0.00000 | ||
2469 | 2010.06.18 14:03 | close | 1237 | 0.02 | 1.64477 | 0.00000 | 0.00000 | 4.89 | 13887.49 |
2470 | 2010.06.18 14:03 | close | 1236 | 0.01 | 1.64477 | 0.00000 | 1.64170 | 0.43 | 13887.92 |
2471 | 2010.06.21 03:00 | buy | 1238 | 0.08 | 1.63957 | 0.00000 | 0.00000 | ||
2472 | 2010.06.21 17:00 | sell | 1239 | 0.01 | 1.64230 | 0.00000 | 1.63880 | ||
2473 | 2010.06.21 21:18 | t/p | 1239 | 0.01 | 1.63880 | 0.00000 | 1.63880 | 3.51 | 13891.43 |
2474 | 2010.06.22 06:00 | buy | 1240 | 0.12 | 1.63747 | 0.00000 | 0.00000 | ||
2475 | 2010.06.22 09:00 | sell | 1241 | 0.01 | 1.63205 | 0.00000 | 1.62855 | ||
2476 | 2010.06.23 08:31 | close | 1240 | 0.12 | 1.64720 | 0.00000 | 0.00000 | 117.69 | 14009.12 |
2477 | 2010.06.23 08:31 | close | 1238 | 0.08 | 1.64720 | 0.00000 | 0.00000 | 61.75 | 14070.87 |
2478 | 2010.06.23 08:31 | close | 1235 | 0.05 | 1.64720 | 0.00000 | 0.00000 | 1.60 | 14072.47 |
2479 | 2010.06.23 08:31 | close | 1231 | 0.03 | 1.64720 | 0.00000 | 0.00000 | -73.21 | 13999.26 |
2480 | 2010.06.23 08:31 | close | 1230 | 0.02 | 1.64720 | 0.00000 | 0.00000 | -52.83 | 13946.43 |
2481 | 2010.06.23 08:31 | close | 1228 | 0.01 | 1.64720 | 0.00000 | 1.68137 | -30.69 | 13915.74 |
2482 | 2010.06.23 19:00 | sell | 1242 | 0.02 | 1.65090 | 0.00000 | 0.00000 | ||
2483 | 2010.06.24 05:00 | buy | 1243 | 0.01 | 1.65417 | 0.00000 | 1.65767 | ||
2484 | 2010.06.24 07:00 | sell | 1244 | 0.03 | 1.65310 | 0.00000 | 0.00000 | ||
2485 | 2010.06.24 09:30 | t/p | 1243 | 0.01 | 1.65767 | 0.00000 | 1.65767 | 3.52 | 13919.26 |
2486 | 2010.06.24 15:49 | close | 1244 | 0.03 | 1.64767 | 0.00000 | 0.00000 | 16.37 | 13935.63 |
2487 | 2010.06.24 15:49 | close | 1242 | 0.02 | 1.64767 | 0.00000 | 0.00000 | 6.19 | 13941.82 |
2488 | 2010.06.24 15:49 | close | 1241 | 0.01 | 1.64767 | 0.00000 | 1.62855 | -15.90 | 13925.92 |
2489 | 2010.06.25 03:00 | buy | 1245 | 0.01 | 1.64607 | 0.00000 | 1.64957 | ||
2490 | 2010.06.25 11:00 | sell | 1246 | 0.01 | 1.64125 | 0.00000 | 1.63775 | ||
2491 | 2010.06.25 11:54 | sell | 1247 | 0.02 | 1.64325 | 0.00000 | 0.00000 | ||
2492 | 2010.06.25 13:46 | close | 1247 | 0.02 | 1.64007 | 0.00000 | 0.00000 | 6.39 | 13932.31 |
2493 | 2010.06.25 13:46 | close | 1246 | 0.01 | 1.64007 | 0.00000 | 1.63775 | 1.19 | 13933.50 |
2494 | 2010.06.28 07:00 | sell | 1248 | 0.01 | 1.64310 | 0.00000 | 1.63960 | ||
2495 | 2010.06.28 07:44 | t/p | 1248 | 0.01 | 1.63960 | 0.00000 | 1.63960 | 3.52 | 13937.02 |
2496 | 2010.06.28 07:44 | sell | 1249 | 0.01 | 1.63880 | 0.00000 | 1.63530 | ||
2497 | 2010.06.28 08:01 | t/p | 1249 | 0.01 | 1.63530 | 0.00000 | 1.63530 | 3.52 | 13940.54 |
2498 | 2010.06.28 18:00 | buy | 1250 | 0.02 | 1.64302 | 0.00000 | 0.00000 | ||
2499 | 2010.06.29 05:00 | sell | 1251 | 0.01 | 1.63880 | 0.00000 | 1.63530 | ||
2500 | 2010.06.29 05:55 | t/p | 1251 | 0.01 | 1.63530 | 0.00000 | 1.63530 | 3.52 | 13944.06 |
2501 | 2010.06.29 05:55 | sell | 1252 | 0.01 | 1.63485 | 0.00000 | 1.63135 | ||
2502 | 2010.06.29 14:55 | t/p | 1252 | 0.01 | 1.63135 | 0.00000 | 1.63135 | 3.52 | 13947.58 |
2503 | 2010.06.30 04:00 | buy | 1253 | 0.03 | 1.63102 | 0.00000 | 0.00000 | ||
2504 | 2010.06.30 11:00 | sell | 1254 | 0.01 | 1.62415 | 0.00000 | 1.62065 | ||
2505 | 2010.06.30 12:39 | t/p | 1254 | 0.01 | 1.62065 | 0.00000 | 1.62065 | 3.52 | 13951.10 |
2506 | 2010.07.01 01:00 | buy | 1255 | 0.05 | 1.60802 | 0.00000 | 0.00000 | ||
2507 | 2010.07.01 01:03 | buy | 1256 | 0.08 | 1.60602 | 0.00000 | 0.00000 | ||
2508 | 2010.07.01 01:05 | buy | 1257 | 0.12 | 1.60402 | 0.00000 | 0.00000 | ||
2509 | 2010.07.01 01:31 | buy | 1258 | 0.18 | 1.60197 | 0.00000 | 0.00000 | ||
2510 | 2010.07.01 03:00 | sell | 1259 | 0.01 | 1.60105 | 0.00000 | 1.59755 | ||
2511 | 2010.07.01 07:29 | t/p | 1259 | 0.01 | 1.59755 | 0.00000 | 1.59755 | 3.52 | 13954.62 |
2512 | 2010.07.01 15:04 | close | 1258 | 0.18 | 1.60880 | 0.00000 | 0.00000 | 123.65 | 14078.27 |
2513 | 2010.07.01 15:04 | close | 1257 | 0.12 | 1.60880 | 0.00000 | 0.00000 | 57.69 | 14135.96 |
2514 | 2010.07.01 15:04 | close | 1256 | 0.08 | 1.60880 | 0.00000 | 0.00000 | 22.37 | 14158.33 |
2515 | 2010.07.01 15:04 | close | 1255 | 0.05 | 1.60880 | 0.00000 | 0.00000 | 3.92 | 14162.25 |
2516 | 2010.07.01 15:04 | close | 1253 | 0.03 | 1.60880 | 0.00000 | 0.00000 | -66.84 | 14095.41 |
2517 | 2010.07.01 15:04 | close | 1250 | 0.02 | 1.60880 | 0.00000 | 0.00000 | -68.61 | 14026.81 |
2518 | 2010.07.01 15:04 | close | 1245 | 0.01 | 1.60880 | 0.00000 | 1.64957 | -37.36 | 13989.45 |
2519 | 2010.07.02 02:00 | sell | 1260 | 0.01 | 1.61045 | 0.00000 | 1.60695 | ||
2520 | 2010.07.02 06:29 | t/p | 1260 | 0.01 | 1.60695 | 0.00000 | 1.60695 | 3.52 | 13992.97 |
2521 | 2010.07.02 09:00 | buy | 1261 | 0.01 | 1.62492 | 0.00000 | 1.62842 | ||
2522 | 2010.07.02 09:25 | buy | 1262 | 0.02 | 1.62287 | 0.00000 | 0.00000 | ||
2523 | 2010.07.02 09:33 | buy | 1263 | 0.03 | 1.62087 | 0.00000 | 0.00000 | ||
2524 | 2010.07.02 09:38 | buy | 1264 | 0.05 | 1.61887 | 0.00000 | 0.00000 | ||
2525 | 2010.07.02 11:56 | close | 1264 | 0.05 | 1.62165 | 0.00000 | 0.00000 | 13.98 | 14006.95 |
2526 | 2010.07.02 11:56 | close | 1263 | 0.03 | 1.62165 | 0.00000 | 0.00000 | 2.35 | 14009.30 |
2527 | 2010.07.02 11:56 | close | 1262 | 0.02 | 1.62165 | 0.00000 | 0.00000 | -2.46 | 14006.84 |
2528 | 2010.07.02 11:56 | close | 1261 | 0.01 | 1.62165 | 0.00000 | 1.62842 | -3.29 | 14003.55 |
2529 | 2010.07.05 19:00 | buy | 1265 | 0.01 | 1.61182 | 0.00000 | 1.61532 | ||
2530 | 2010.07.06 04:00 | sell | 1266 | 0.01 | 1.60575 | 0.00000 | 1.60225 | ||
2531 | 2010.07.06 10:12 | t/p | 1265 | 0.01 | 1.61532 | 0.00000 | 1.61532 | 3.54 | 14007.09 |
2532 | 2010.07.06 10:12 | buy | 1267 | 0.01 | 1.61577 | 0.00000 | 1.61927 | ||
2533 | 2010.07.06 10:44 | buy | 1268 | 0.02 | 1.61327 | 0.00000 | 0.00000 | ||
2534 | 2010.07.06 13:33 | close | 1268 | 0.02 | 1.61590 | 0.00000 | 0.00000 | 5.29 | 14012.38 |
2535 | 2010.07.06 13:33 | close | 1267 | 0.01 | 1.61590 | 0.00000 | 1.61927 | 0.13 | 14012.51 |
2536 | 2010.07.07 03:00 | buy | 1269 | 0.01 | 1.60687 | 0.00000 | 1.61037 | ||
2537 | 2010.07.07 08:52 | t/p | 1266 | 0.01 | 1.60225 | 0.00000 | 1.60225 | 3.47 | 14015.98 |
2538 | 2010.07.07 10:00 | sell | 1270 | 0.01 | 1.60045 | 0.00000 | 1.59695 | ||
2539 | 2010.07.07 20:28 | t/p | 1270 | 0.01 | 1.59695 | 0.00000 | 1.59695 | 3.51 | 14019.49 |
2540 | 2010.07.08 05:00 | buy | 1271 | 0.02 | 1.59612 | 0.00000 | 0.00000 | ||
2541 | 2010.07.08 06:25 | close | 1271 | 0.02 | 1.60150 | 0.00000 | 0.00000 | 10.82 | 14030.31 |
2542 | 2010.07.08 06:25 | close | 1269 | 0.01 | 1.60150 | 0.00000 | 1.61037 | -5.33 | 14024.98 |
2543 | 2010.07.08 13:00 | sell | 1272 | 0.01 | 1.59140 | 0.00000 | 1.58790 | ||
2544 | 2010.07.08 13:16 | sell | 1273 | 0.02 | 1.59340 | 0.00000 | 0.00000 | ||
2545 | 2010.07.08 13:46 | close | 1273 | 0.02 | 1.59097 | 0.00000 | 0.00000 | 4.88 | 14029.86 |
2546 | 2010.07.08 13:46 | close | 1272 | 0.01 | 1.59097 | 0.00000 | 1.58790 | 0.44 | 14030.30 |
2547 | 2010.07.08 13:46 | sell | 1274 | 0.01 | 1.59070 | 0.00000 | 1.58720 | ||
2548 | 2010.07.09 00:00 | buy | 1275 | 0.01 | 1.59077 | 0.00000 | 1.59427 | ||
2549 | 2010.07.09 04:53 | t/p | 1275 | 0.01 | 1.59427 | 0.00000 | 1.59427 | 3.52 | 14033.82 |
2550 | 2010.07.12 02:09 | t/p | 1274 | 0.01 | 1.58720 | 0.00000 | 1.58720 | 3.42 | 14037.24 |
2551 | 2010.07.12 09:00 | buy | 1276 | 0.01 | 1.59487 | 0.00000 | 1.59837 | ||
2552 | 2010.07.12 09:41 | t/p | 1276 | 0.01 | 1.59837 | 0.00000 | 1.59837 | 3.52 | 14040.76 |
2553 | 2010.07.12 09:41 | buy | 1277 | 0.01 | 1.59917 | 0.00000 | 1.60267 | ||
2554 | 2010.07.12 13:34 | t/p | 1277 | 0.01 | 1.60267 | 0.00000 | 1.60267 | 3.52 | 14044.28 |
2555 | 2010.07.12 19:00 | sell | 1278 | 0.01 | 1.59295 | 0.00000 | 1.58945 | ||
2556 | 2010.07.13 05:00 | buy | 1279 | 0.01 | 1.59507 | 0.00000 | 1.59857 | ||
2557 | 2010.07.13 08:37 | t/p | 1279 | 0.01 | 1.59857 | 0.00000 | 1.59857 | 3.52 | 14047.80 |
2558 | 2010.07.13 09:00 | sell | 1280 | 0.02 | 1.60065 | 0.00000 | 0.00000 | ||
2559 | 2010.07.13 09:19 | sell | 1281 | 0.03 | 1.60265 | 0.00000 | 0.00000 | ||
2560 | 2010.07.13 09:21 | sell | 1282 | 0.05 | 1.60470 | 0.00000 | 0.00000 | ||
2561 | 2010.07.13 09:55 | close | 1282 | 0.05 | 1.60142 | 0.00000 | 0.00000 | 16.48 | 14064.28 |
2562 | 2010.07.13 09:55 | close | 1281 | 0.03 | 1.60142 | 0.00000 | 0.00000 | 3.71 | 14067.99 |
2563 | 2010.07.13 09:55 | close | 1280 | 0.02 | 1.60142 | 0.00000 | 0.00000 | -1.55 | 14066.44 |
2564 | 2010.07.13 09:55 | close | 1278 | 0.01 | 1.60142 | 0.00000 | 1.58945 | -8.57 | 14057.87 |
2565 | 2010.07.13 09:55 | sell | 1283 | 0.01 | 1.60085 | 0.00000 | 1.59735 | ||
2566 | 2010.07.13 10:00 | buy | 1284 | 0.01 | 1.60117 | 0.00000 | 1.60467 | ||
2567 | 2010.07.13 10:30 | buy | 1285 | 0.02 | 1.59917 | 0.00000 | 0.00000 | ||
2568 | 2010.07.13 11:32 | close | 1285 | 0.02 | 1.60170 | 0.00000 | 0.00000 | 5.08 | 14062.95 |
2569 | 2010.07.13 11:32 | close | 1284 | 0.01 | 1.60170 | 0.00000 | 1.60467 | 0.53 | 14063.48 |
2570 | 2010.07.13 13:55 | t/p | 1283 | 0.01 | 1.59735 | 0.00000 | 1.59735 | 3.52 | 14067.00 |
2571 | 2010.07.13 18:00 | sell | 1286 | 0.01 | 1.59845 | 0.00000 | 1.59495 | ||
2572 | 2010.07.13 18:23 | sell | 1287 | 0.02 | 1.60045 | 0.00000 | 0.00000 | ||
2573 | 2010.07.14 00:00 | buy | 1288 | 0.01 | 1.60397 | 0.00000 | 1.60747 | ||
2574 | 2010.07.14 00:17 | t/p | 1288 | 0.01 | 1.60747 | 0.00000 | 1.60747 | 3.52 | 14070.52 |
2575 | 2010.07.14 00:17 | buy | 1289 | 0.01 | 1.60797 | 0.00000 | 1.61147 | ||
2576 | 2010.07.14 00:38 | buy | 1290 | 0.02 | 1.60587 | 0.00000 | 0.00000 | ||
2577 | 2010.07.14 03:10 | close | 1290 | 0.02 | 1.60835 | 0.00000 | 0.00000 | 4.99 | 14075.51 |
2578 | 2010.07.14 03:10 | close | 1289 | 0.01 | 1.60835 | 0.00000 | 1.61147 | 0.38 | 14075.89 |
2579 | 2010.07.14 14:00 | sell | 1291 | 0.03 | 1.60905 | 0.00000 | 0.00000 | ||
2580 | 2010.07.15 07:00 | buy | 1292 | 0.01 | 1.61012 | 0.00000 | 1.61362 | ||
2581 | 2010.07.15 07:44 | buy | 1293 | 0.02 | 1.60807 | 0.00000 | 0.00000 | ||
2582 | 2010.07.15 14:20 | close | 1291 | 0.03 | 1.60322 | 0.00000 | 0.00000 | 17.13 | 14093.02 |
2583 | 2010.07.15 14:20 | close | 1287 | 0.02 | 1.60322 | 0.00000 | 0.00000 | -5.97 | 14087.05 |
2584 | 2010.07.15 14:20 | close | 1286 | 0.01 | 1.60322 | 0.00000 | 1.59495 | -5.00 | 14082.05 |
2585 | 2010.07.15 16:00 | sell | 1294 | 0.01 | 1.60220 | 0.00000 | 1.59870 | ||
2586 | 2010.07.15 19:54 | close | 1293 | 0.02 | 1.61055 | 0.00000 | 0.00000 | 4.99 | 14087.04 |
2587 | 2010.07.15 19:54 | close | 1292 | 0.01 | 1.61055 | 0.00000 | 1.61362 | 0.43 | 14087.47 |
2588 | 2010.07.15 21:00 | buy | 1295 | 0.01 | 1.60872 | 0.00000 | 1.61222 | ||
2589 | 2010.07.16 08:00 | sell | 1296 | 0.02 | 1.60725 | 0.00000 | 0.00000 | ||
2590 | 2010.07.16 08:50 | sell | 1297 | 0.03 | 1.60940 | 0.00000 | 0.00000 | ||
2591 | 2010.07.16 09:08 | close | 1297 | 0.03 | 1.60627 | 0.00000 | 0.00000 | 9.44 | 14096.91 |
2592 | 2010.07.16 09:08 | close | 1296 | 0.02 | 1.60627 | 0.00000 | 0.00000 | 1.97 | 14098.88 |
2593 | 2010.07.16 09:08 | close | 1294 | 0.01 | 1.60627 | 0.00000 | 1.59870 | -4.14 | 14094.74 |
2594 | 2010.07.16 15:17 | t/p | 1295 | 0.01 | 1.61222 | 0.00000 | 1.61222 | 3.54 | 14098.28 |
2595 | 2010.07.18 23:00 | sell | 1298 | 0.01 | 1.60615 | 0.00000 | 1.60265 | ||
2596 | 2010.07.19 00:41 | t/p | 1298 | 0.01 | 1.60265 | 0.00000 | 1.60265 | 3.46 | 14101.74 |
2597 | 2010.07.19 10:00 | buy | 1299 | 0.01 | 1.60787 | 0.00000 | 1.61137 | ||
2598 | 2010.07.19 16:00 | sell | 1300 | 0.01 | 1.60195 | 0.00000 | 1.59845 | ||
2599 | 2010.07.19 22:22 | buy | 1301 | 0.02 | 1.60586 | 0.00000 | 0.00000 | ||
2600 | 2010.07.20 04:08 | close | 1301 | 0.02 | 1.60845 | 0.00000 | 0.00000 | 5.25 | 14107.00 |
2601 | 2010.07.20 04:08 | close | 1299 | 0.01 | 1.60845 | 0.00000 | 1.61137 | 0.60 | 14107.60 |
2602 | 2010.07.20 10:50 | t/p | 1300 | 0.01 | 1.59845 | 0.00000 | 1.59845 | 3.47 | 14111.07 |
2603 | 2010.07.20 10:50 | sell | 1302 | 0.01 | 1.59795 | 0.00000 | 1.59445 | ||
2604 | 2010.07.20 13:33 | t/p | 1302 | 0.01 | 1.59445 | 0.00000 | 1.59445 | 3.52 | 14114.59 |
2605 | 2010.07.20 19:00 | buy | 1303 | 0.01 | 1.60347 | 0.00000 | 1.60697 | ||
2606 | 2010.07.20 19:20 | t/p | 1303 | 0.01 | 1.60697 | 0.00000 | 1.60697 | 3.52 | 14118.11 |
2607 | 2010.07.20 19:20 | buy | 1304 | 0.01 | 1.60747 | 0.00000 | 1.61097 | ||
2608 | 2010.07.21 05:09 | t/p | 1304 | 0.01 | 1.61097 | 0.00000 | 1.61097 | 3.54 | 14121.65 |
2609 | 2010.07.21 08:00 | sell | 1305 | 0.01 | 1.61025 | 0.00000 | 1.60675 | ||
2610 | 2010.07.21 08:32 | t/p | 1305 | 0.01 | 1.60675 | 0.00000 | 1.60675 | 3.52 | 14125.17 |
2611 | 2010.07.21 08:32 | sell | 1306 | 0.01 | 1.60625 | 0.00000 | 1.60275 | ||
2612 | 2010.07.21 11:23 | t/p | 1306 | 0.01 | 1.60275 | 0.00000 | 1.60275 | 3.51 | 14128.68 |
2613 | 2010.07.22 03:00 | buy | 1307 | 0.01 | 1.59157 | 0.00000 | 1.59507 | ||
2614 | 2010.07.22 04:42 | t/p | 1307 | 0.01 | 1.59507 | 0.00000 | 1.59507 | 3.52 | 14132.20 |
2615 | 2010.07.22 09:00 | sell | 1308 | 0.01 | 1.58915 | 0.00000 | 1.58565 | ||
2616 | 2010.07.22 09:33 | sell | 1309 | 0.02 | 1.59125 | 0.00000 | 0.00000 | ||
2617 | 2010.07.22 09:42 | sell | 1310 | 0.03 | 1.59335 | 0.00000 | 0.00000 | ||
2618 | 2010.07.22 10:08 | close | 1310 | 0.03 | 1.59077 | 0.00000 | 0.00000 | 7.78 | 14139.98 |
2619 | 2010.07.22 10:08 | close | 1309 | 0.02 | 1.59077 | 0.00000 | 0.00000 | 0.96 | 14140.94 |
2620 | 2010.07.22 10:08 | close | 1308 | 0.01 | 1.59077 | 0.00000 | 1.58565 | -1.63 | 14139.31 |
2621 | 2010.07.22 11:00 | buy | 1311 | 0.01 | 1.59187 | 0.00000 | 1.59537 | ||
2622 | 2010.07.23 04:20 | t/p | 1311 | 0.01 | 1.59537 | 0.00000 | 1.59537 | 3.54 | 14142.85 |
2623 | 2010.07.26 00:00 | sell | 1312 | 0.01 | 1.62615 | 0.00000 | 1.62265 | ||
2624 | 2010.07.26 14:22 | t/p | 1312 | 0.01 | 1.62265 | 0.00000 | 1.62265 | 3.52 | 14146.37 |
2625 | 2010.07.27 02:00 | buy | 1313 | 0.01 | 1.62657 | 0.00000 | 1.63007 | ||
2626 | 2010.07.27 07:13 | t/p | 1313 | 0.01 | 1.63007 | 0.00000 | 1.63007 | 3.52 | 14149.89 |
2627 | 2010.07.27 23:00 | sell | 1314 | 0.01 | 1.65385 | 0.00000 | 1.65035 | ||
2628 | 2010.07.28 08:54 | t/p | 1314 | 0.01 | 1.65035 | 0.00000 | 1.65035 | 3.47 | 14153.36 |
2629 | 2010.07.29 03:00 | buy | 1315 | 0.01 | 1.64827 | 0.00000 | 1.65177 | ||
2630 | 2010.07.29 07:00 | sell | 1316 | 0.01 | 1.64435 | 0.00000 | 1.64085 | ||
2631 | 2010.07.29 07:07 | sell | 1317 | 0.02 | 1.64635 | 0.00000 | 0.00000 | ||
2632 | 2010.07.29 07:11 | sell | 1318 | 0.03 | 1.64845 | 0.00000 | 0.00000 | ||
2633 | 2010.07.29 08:11 | close | 1318 | 0.03 | 1.64587 | 0.00000 | 0.00000 | 7.78 | 14161.14 |
2634 | 2010.07.29 08:11 | close | 1317 | 0.02 | 1.64587 | 0.00000 | 0.00000 | 0.96 | 14162.10 |
2635 | 2010.07.29 08:11 | close | 1316 | 0.01 | 1.64587 | 0.00000 | 1.64085 | -1.52 | 14160.58 |
2636 | 2010.07.29 23:00 | buy | 1319 | 0.02 | 1.62427 | 0.00000 | 0.00000 | ||
2637 | 2010.07.30 13:00 | sell | 1320 | 0.01 | 1.62025 | 0.00000 | 1.61675 | ||
2638 | 2010.07.30 13:14 | sell | 1321 | 0.02 | 1.62230 | 0.00000 | 0.00000 | ||
2639 | 2010.07.30 13:27 | sell | 1322 | 0.03 | 1.62440 | 0.00000 | 0.00000 | ||
2640 | 2010.07.30 14:42 | close | 1319 | 0.02 | 1.63410 | 0.00000 | 0.00000 | 19.82 | 14180.41 |
2641 | 2010.07.30 14:42 | close | 1315 | 0.01 | 1.63410 | 0.00000 | 1.65177 | -14.23 | 14166.18 |
2642 | 2010.07.30 15:00 | buy | 1323 | 0.01 | 1.63902 | 0.00000 | 1.64252 | ||
2643 | 2010.07.30 15:15 | buy | 1324 | 0.02 | 1.63697 | 0.00000 | 0.00000 | ||
2644 | 2010.07.30 15:46 | buy | 1325 | 0.03 | 1.63497 | 0.00000 | 0.00000 | ||
2645 | 2010.08.01 23:45 | close | 1325 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 7.63 | 14173.81 |
2646 | 2010.08.01 23:45 | close | 1324 | 0.02 | 1.63750 | 0.00000 | 0.00000 | 1.06 | 14174.87 |
2647 | 2010.08.01 23:45 | close | 1323 | 0.01 | 1.63750 | 0.00000 | 1.64252 | -1.53 | 14173.34 |
2648 | 2010.08.02 04:00 | sell | 1326 | 0.05 | 1.63505 | 0.00000 | 0.00000 | ||
2649 | 2010.08.02 18:00 | sell | 1327 | 0.08 | 1.65195 | 0.00000 | 0.00000 | ||
2650 | 2010.08.04 04:00 | sell | 1328 | 0.12 | 1.65765 | 0.00000 | 0.00000 | ||
2651 | 2010.08.04 04:20 | sell | 1329 | 0.18 | 1.65965 | 0.00000 | 0.00000 | ||
2652 | 2010.08.05 03:00 | sell | 1330 | 0.27 | 1.67395 | 0.00000 | 0.00000 | ||
2653 | 2010.08.05 12:41 | close | 1330 | 0.27 | 1.65857 | 0.00000 | 0.00000 | 417.44 | 14590.78 |
2654 | 2010.08.05 12:41 | close | 1329 | 0.18 | 1.65857 | 0.00000 | 0.00000 | 16.84 | 14607.62 |
2655 | 2010.08.05 12:41 | close | 1328 | 0.12 | 1.65857 | 0.00000 | 0.00000 | -12.90 | 14594.72 |
2656 | 2010.08.05 12:41 | close | 1327 | 0.08 | 1.65857 | 0.00000 | 0.00000 | -55.24 | 14539.48 |
2657 | 2010.08.05 12:41 | close | 1326 | 0.05 | 1.65857 | 0.00000 | 0.00000 | -119.47 | 14420.01 |
2658 | 2010.08.05 12:41 | close | 1322 | 0.03 | 1.65857 | 0.00000 | 0.00000 | -103.95 | 14316.06 |
2659 | 2010.08.05 12:41 | close | 1321 | 0.02 | 1.65857 | 0.00000 | 0.00000 | -73.52 | 14242.54 |
2660 | 2010.08.05 12:41 | close | 1320 | 0.01 | 1.65857 | 0.00000 | 1.61675 | -38.82 | 14203.72 |
2661 | 2010.10.01 08:00 | sell | 1331 | 0.01 | 1.54665 | 0.00000 | 1.54315 | ||
2662 | 2010.10.01 08:18 | sell | 1332 | 0.02 | 1.54875 | 0.00000 | 0.00000 | ||
2663 | 2010.10.01 08:34 | close | 1332 | 0.02 | 1.54627 | 0.00000 | 0.00000 | 4.99 | 14208.71 |
2664 | 2010.10.01 08:34 | close | 1331 | 0.01 | 1.54627 | 0.00000 | 1.54315 | 0.38 | 14209.09 |
2665 | 2010.10.01 08:34 | sell | 1333 | 0.01 | 1.54595 | 0.00000 | 1.54245 | ||
2666 | 2010.10.01 09:00 | buy | 1334 | 0.01 | 1.54827 | 0.00000 | 1.55177 | ||
2667 | 2010.10.01 09:37 | t/p | 1334 | 0.01 | 1.55177 | 0.00000 | 1.55177 | 3.52 | 14212.61 |
2668 | 2010.10.01 09:37 | buy | 1335 | 0.01 | 1.55222 | 0.00000 | 1.55572 | ||
2669 | 2010.10.01 09:48 | buy | 1336 | 0.02 | 1.55017 | 0.00000 | 0.00000 | ||
2670 | 2010.10.01 14:56 | t/p | 1333 | 0.01 | 1.54245 | 0.00000 | 1.54245 | 3.52 | 14216.13 |
2671 | 2010.10.04 04:00 | buy | 1337 | 0.03 | 1.54577 | 0.00000 | 0.00000 | ||
2672 | 2010.10.04 09:00 | sell | 1338 | 0.01 | 1.54245 | 0.00000 | 1.53895 | ||
2673 | 2010.10.04 09:27 | t/p | 1338 | 0.01 | 1.53895 | 0.00000 | 1.53895 | 3.52 | 14219.65 |
2674 | 2010.10.04 09:27 | sell | 1339 | 0.01 | 1.53835 | 0.00000 | 1.53485 | ||
2675 | 2010.10.04 09:43 | t/p | 1339 | 0.01 | 1.53485 | 0.00000 | 1.53485 | 3.52 | 14223.17 |
2676 | 2010.10.04 09:43 | sell | 1340 | 0.01 | 1.53440 | 0.00000 | 1.53090 | ||
2677 | 2010.10.04 09:59 | sell | 1341 | 0.02 | 1.53645 | 0.00000 | 0.00000 | ||
2678 | 2010.10.04 10:12 | close | 1341 | 0.02 | 1.53392 | 0.00000 | 0.00000 | 5.09 | 14228.26 |
2679 | 2010.10.04 10:12 | close | 1340 | 0.01 | 1.53392 | 0.00000 | 1.53090 | 0.49 | 14228.75 |
2680 | 2010.10.04 15:00 | buy | 1342 | 0.05 | 1.54167 | 0.00000 | 0.00000 | ||
2681 | 2010.10.04 18:00 | sell | 1343 | 0.01 | 1.54055 | 0.00000 | 1.53705 | ||
2682 | 2010.10.04 21:52 | t/p | 1343 | 0.01 | 1.53705 | 0.00000 | 1.53705 | 3.52 | 14232.27 |
2683 | 2010.10.05 06:00 | buy | 1344 | 0.08 | 1.53667 | 0.00000 | 0.00000 | ||
2684 | 2010.10.05 06:34 | buy | 1345 | 0.12 | 1.53467 | 0.00000 | 0.00000 | ||
2685 | 2010.10.05 09:00 | sell | 1346 | 0.01 | 1.53795 | 0.00000 | 1.53445 | ||
2686 | 2010.10.05 12:12 | close | 1345 | 0.12 | 1.53955 | 0.00000 | 0.00000 | 58.90 | 14291.17 |
2687 | 2010.10.05 12:12 | close | 1344 | 0.08 | 1.53955 | 0.00000 | 0.00000 | 23.18 | 14314.35 |
2688 | 2010.10.05 12:12 | close | 1342 | 0.05 | 1.53955 | 0.00000 | 0.00000 | -10.55 | 14303.80 |
2689 | 2010.10.05 12:12 | close | 1337 | 0.03 | 1.53955 | 0.00000 | 0.00000 | -18.69 | 14285.11 |
2690 | 2010.10.05 12:12 | close | 1336 | 0.02 | 1.53955 | 0.00000 | 0.00000 | -21.27 | 14263.84 |
2691 | 2010.10.05 12:12 | close | 1335 | 0.01 | 1.53955 | 0.00000 | 1.55572 | -12.70 | 14251.15 |
2692 | 2010.10.05 21:00 | t/p | 1346 | 0.01 | 1.53445 | 0.00000 | 1.53445 | 3.52 | 14254.67 |
2693 | 2010.10.06 03:00 | buy | 1347 | 0.01 | 1.53747 | 0.00000 | 1.54097 | ||
2694 | 2010.10.06 06:34 | t/p | 1347 | 0.01 | 1.54097 | 0.00000 | 1.54097 | 3.52 | 14258.19 |
2695 | 2010.10.06 12:00 | sell | 1348 | 0.01 | 1.53345 | 0.00000 | 1.52995 | ||
2696 | 2010.10.06 12:15 | t/p | 1348 | 0.01 | 1.52995 | 0.00000 | 1.52995 | 3.52 | 14261.71 |
2697 | 2010.10.06 12:15 | sell | 1349 | 0.01 | 1.52945 | 0.00000 | 1.52595 | ||
2698 | 2010.10.06 12:18 | sell | 1350 | 0.02 | 1.53145 | 0.00000 | 0.00000 | ||
2699 | 2010.10.06 12:30 | close | 1350 | 0.02 | 1.52902 | 0.00000 | 0.00000 | 4.88 | 14266.59 |
2700 | 2010.10.06 12:30 | close | 1349 | 0.01 | 1.52902 | 0.00000 | 1.52595 | 0.43 | 14267.02 |
2701 | 2010.10.06 12:30 | sell | 1351 | 0.01 | 1.52855 | 0.00000 | 1.52505 | ||
2702 | 2010.10.07 01:00 | buy | 1352 | 0.01 | 1.52677 | 0.00000 | 1.53027 | ||
2703 | 2010.10.07 07:18 | t/p | 1351 | 0.01 | 1.52505 | 0.00000 | 1.52505 | 3.37 | 14270.39 |
2704 | 2010.10.07 11:00 | t/p | 1352 | 0.01 | 1.53027 | 0.00000 | 1.53027 | 3.52 | 14273.91 |
2705 | 2010.10.07 22:00 | sell | 1353 | 0.01 | 1.53335 | 0.00000 | 1.52985 | ||
2706 | 2010.10.08 12:00 | buy | 1354 | 0.01 | 1.53627 | 0.00000 | 1.53977 | ||
2707 | 2010.10.08 12:07 | buy | 1355 | 0.02 | 1.53427 | 0.00000 | 0.00000 | ||
2708 | 2010.10.08 12:30 | buy | 1356 | 0.03 | 1.53207 | 0.00000 | 0.00000 | ||
2709 | 2010.10.08 12:30 | t/p | 1353 | 0.01 | 1.52985 | 0.00000 | 1.52985 | 3.47 | 14277.38 |
2710 | 2010.10.08 12:30 | buy | 1357 | 0.05 | 1.52972 | 0.00000 | 0.00000 | ||
2711 | 2010.10.08 12:31 | close | 1357 | 0.05 | 1.53290 | 0.00000 | 0.00000 | 15.99 | 14293.37 |
2712 | 2010.10.08 12:31 | close | 1356 | 0.03 | 1.53290 | 0.00000 | 0.00000 | 2.50 | 14295.87 |
2713 | 2010.10.08 12:31 | close | 1355 | 0.02 | 1.53290 | 0.00000 | 0.00000 | -2.75 | 14293.12 |
2714 | 2010.10.08 12:31 | close | 1354 | 0.01 | 1.53290 | 0.00000 | 1.53977 | -3.39 | 14289.73 |
2715 | 2010.10.08 12:31 | buy | 1358 | 0.01 | 1.53377 | 0.00000 | 1.53727 | ||
2716 | 2010.10.08 12:32 | buy | 1359 | 0.02 | 1.53177 | 0.00000 | 0.00000 | ||
2717 | 2010.10.08 12:40 | close | 1359 | 0.02 | 1.53430 | 0.00000 | 0.00000 | 5.09 | 14294.82 |
2718 | 2010.10.08 12:40 | close | 1358 | 0.01 | 1.53430 | 0.00000 | 1.53727 | 0.54 | 14295.36 |
2719 | 2010.10.08 12:40 | buy | 1360 | 0.01 | 1.53452 | 0.00000 | 1.53802 | ||
2720 | 2010.10.08 15:00 | sell | 1361 | 0.01 | 1.53160 | 0.00000 | 1.52810 | ||
2721 | 2010.10.08 15:32 | sell | 1362 | 0.02 | 1.53360 | 0.00000 | 0.00000 | ||
2722 | 2010.10.08 19:24 | t/p | 1360 | 0.01 | 1.53802 | 0.00000 | 1.53802 | 3.52 | 14298.88 |
2723 | 2010.10.10 21:54 | close | 1362 | 0.02 | 1.53042 | 0.00000 | 0.00000 | 6.40 | 14305.28 |
2724 | 2010.10.10 21:54 | close | 1361 | 0.01 | 1.53042 | 0.00000 | 1.52810 | 1.18 | 14306.46 |
2725 | 2010.10.10 23:00 | sell | 1363 | 0.01 | 1.53335 | 0.00000 | 1.52985 | ||
2726 | 2010.10.11 01:00 | buy | 1364 | 0.01 | 1.53727 | 0.00000 | 1.54077 | ||
2727 | 2010.10.11 01:56 | buy | 1365 | 0.02 | 1.53517 | 0.00000 | 0.00000 | ||
2728 | 2010.10.11 07:59 | sell | 1366 | 0.02 | 1.53545 | 0.00000 | 0.00000 | ||
2729 | 2010.10.11 11:43 | buy | 1367 | 0.03 | 1.53307 | 0.00000 | 0.00000 | ||
2730 | 2010.10.11 12:14 | close | 1366 | 0.02 | 1.53297 | 0.00000 | 0.00000 | 4.99 | 14311.45 |
2731 | 2010.10.11 12:14 | close | 1363 | 0.01 | 1.53297 | 0.00000 | 1.52985 | 0.33 | 14311.78 |
2732 | 2010.10.11 14:56 | close | 1367 | 0.03 | 1.53565 | 0.00000 | 0.00000 | 7.78 | 14319.56 |
2733 | 2010.10.11 14:56 | close | 1365 | 0.02 | 1.53565 | 0.00000 | 0.00000 | 0.97 | 14320.53 |
2734 | 2010.10.11 14:56 | close | 1364 | 0.01 | 1.53565 | 0.00000 | 1.54077 | -1.63 | 14318.90 |
2735 | 2010.10.11 15:00 | sell | 1368 | 0.01 | 1.53515 | 0.00000 | 1.53165 | ||
2736 | 2010.10.11 15:30 | sell | 1369 | 0.02 | 1.53715 | 0.00000 | 0.00000 | ||
2737 | 2010.10.11 15:51 | close | 1369 | 0.02 | 1.53472 | 0.00000 | 0.00000 | 4.88 | 14323.78 |
2738 | 2010.10.11 15:51 | close | 1368 | 0.01 | 1.53472 | 0.00000 | 1.53165 | 0.43 | 14324.21 |
2739 | 2010.10.11 15:51 | sell | 1370 | 0.01 | 1.53430 | 0.00000 | 1.53080 | ||
2740 | 2010.10.11 16:00 | buy | 1371 | 0.01 | 1.53397 | 0.00000 | 1.53747 | ||
2741 | 2010.10.11 16:32 | buy | 1372 | 0.02 | 1.53197 | 0.00000 | 0.00000 | ||
2742 | 2010.10.11 18:48 | t/p | 1370 | 0.01 | 1.53080 | 0.00000 | 1.53080 | 3.52 | 14327.73 |
2743 | 2010.10.12 02:41 | close | 1372 | 0.02 | 1.53440 | 0.00000 | 0.00000 | 4.93 | 14332.66 |
2744 | 2010.10.12 02:41 | close | 1371 | 0.01 | 1.53440 | 0.00000 | 1.53747 | 0.46 | 14333.12 |
2745 | 2010.10.12 03:00 | buy | 1373 | 0.01 | 1.53407 | 0.00000 | 1.53757 | ||
2746 | 2010.10.12 07:54 | t/p | 1373 | 0.01 | 1.53757 | 0.00000 | 1.53757 | 3.52 | 14336.64 |
2747 | 2010.10.12 12:00 | sell | 1374 | 0.01 | 1.52375 | 0.00000 | 1.52025 | ||
2748 | 2010.10.12 12:50 | t/p | 1374 | 0.01 | 1.52025 | 0.00000 | 1.52025 | 3.52 | 14340.16 |
2749 | 2010.10.12 12:50 | sell | 1375 | 0.01 | 1.51975 | 0.00000 | 1.51625 | ||
2750 | 2010.10.12 14:58 | t/p | 1375 | 0.01 | 1.51625 | 0.00000 | 1.51625 | 3.52 | 14343.68 |
2751 | 2010.10.13 01:00 | buy | 1376 | 0.01 | 1.51077 | 0.00000 | 1.51427 | ||
2752 | 2010.10.13 05:43 | t/p | 1376 | 0.01 | 1.51427 | 0.00000 | 1.51427 | 3.52 | 14347.20 |
2753 | 2010.10.14 03:00 | sell | 1377 | 0.01 | 1.52260 | 0.00000 | 1.51910 | ||
2754 | 2010.10.14 07:44 | t/p | 1377 | 0.01 | 1.51910 | 0.00000 | 1.51910 | 3.52 | 14350.72 |
2755 | 2010.10.14 14:00 | buy | 1378 | 0.01 | 1.52412 | 0.00000 | 1.52762 | ||
2756 | 2010.10.14 19:00 | sell | 1379 | 0.01 | 1.52295 | 0.00000 | 1.51945 | ||
2757 | 2010.10.14 19:59 | sell | 1380 | 0.02 | 1.52495 | 0.00000 | 0.00000 | ||
2758 | 2010.10.14 23:33 | t/p | 1378 | 0.01 | 1.52762 | 0.00000 | 1.52762 | 3.52 | 14354.24 |
2759 | 2010.10.15 13:00 | sell | 1381 | 0.03 | 1.52925 | 0.00000 | 0.00000 | ||
2760 | 2010.10.15 13:12 | sell | 1382 | 0.05 | 1.53125 | 0.00000 | 0.00000 | ||
2761 | 2010.10.15 13:15 | sell | 1383 | 0.08 | 1.53330 | 0.00000 | 0.00000 | ||
2762 | 2010.10.15 13:56 | sell | 1384 | 0.12 | 1.53540 | 0.00000 | 0.00000 | ||
2763 | 2010.10.15 14:30 | close | 1384 | 0.12 | 1.53187 | 0.00000 | 0.00000 | 42.58 | 14396.82 |
2764 | 2010.10.15 14:30 | close | 1383 | 0.08 | 1.53187 | 0.00000 | 0.00000 | 11.50 | 14408.32 |
2765 | 2010.10.15 14:30 | close | 1382 | 0.05 | 1.53187 | 0.00000 | 0.00000 | -3.12 | 14405.20 |
2766 | 2010.10.15 14:30 | close | 1381 | 0.03 | 1.53187 | 0.00000 | 0.00000 | -7.90 | 14397.30 |
2767 | 2010.10.15 14:30 | close | 1380 | 0.02 | 1.53187 | 0.00000 | 0.00000 | -14.02 | 14383.28 |
2768 | 2010.10.15 14:30 | close | 1379 | 0.01 | 1.53187 | 0.00000 | 1.51945 | -9.01 | 14374.27 |
2769 | 2010.10.17 21:00 | sell | 1385 | 0.01 | 1.52975 | 0.00000 | 1.52625 | ||
2770 | 2010.10.17 21:39 | sell | 1386 | 0.02 | 1.53205 | 0.00000 | 0.00000 | ||
2771 | 2010.10.18 06:35 | close | 1386 | 0.02 | 1.52952 | 0.00000 | 0.00000 | 4.99 | 14379.26 |
2772 | 2010.10.18 06:35 | close | 1385 | 0.01 | 1.52952 | 0.00000 | 1.52625 | 0.18 | 14379.44 |
2773 | 2010.10.18 07:00 | buy | 1387 | 0.01 | 1.52737 | 0.00000 | 1.53087 | ||
2774 | 2010.10.18 07:28 | buy | 1388 | 0.02 | 1.52527 | 0.00000 | 0.00000 | ||
2775 | 2010.10.18 07:45 | close | 1388 | 0.02 | 1.52775 | 0.00000 | 0.00000 | 4.99 | 14384.43 |
2776 | 2010.10.18 07:45 | close | 1387 | 0.01 | 1.52775 | 0.00000 | 1.53087 | 0.38 | 14384.81 |
2777 | 2010.10.18 07:45 | buy | 1389 | 0.01 | 1.52817 | 0.00000 | 1.53167 | ||
2778 | 2010.10.18 08:00 | sell | 1390 | 0.01 | 1.52755 | 0.00000 | 1.52405 | ||
2779 | 2010.10.18 10:40 | t/p | 1390 | 0.01 | 1.52405 | 0.00000 | 1.52405 | 3.52 | 14388.33 |
2780 | 2010.10.18 21:00 | buy | 1391 | 0.02 | 1.52327 | 0.00000 | 0.00000 | ||
2781 | 2010.10.19 00:04 | close | 1391 | 0.02 | 1.52665 | 0.00000 | 0.00000 | 6.84 | 14395.18 |
2782 | 2010.10.19 00:04 | close | 1389 | 0.01 | 1.52665 | 0.00000 | 1.53167 | -1.51 | 14393.67 |
2783 | 2010.10.19 09:00 | sell | 1392 | 0.01 | 1.51870 | 0.00000 | 1.51520 | ||
2784 | 2010.10.19 15:00 | buy | 1393 | 0.01 | 1.53147 | 0.00000 | 1.53497 | ||
2785 | 2010.10.19 15:19 | buy | 1394 | 0.02 | 1.52927 | 0.00000 | 0.00000 | ||
2786 | 2010.10.19 15:29 | buy | 1395 | 0.03 | 1.52722 | 0.00000 | 0.00000 | ||
2787 | 2010.10.20 00:00 | sell | 1396 | 0.02 | 1.52095 | 0.00000 | 0.00000 | ||
2788 | 2010.10.20 00:09 | sell | 1397 | 0.03 | 1.52295 | 0.00000 | 0.00000 | ||
2789 | 2010.10.20 03:00 | close | 1397 | 0.03 | 1.52037 | 0.00000 | 0.00000 | 7.78 | 14401.45 |
2790 | 2010.10.20 03:00 | close | 1396 | 0.02 | 1.52037 | 0.00000 | 0.00000 | 1.16 | 14402.61 |
2791 | 2010.10.20 03:00 | close | 1392 | 0.01 | 1.52037 | 0.00000 | 1.51520 | -1.73 | 14400.88 |
2792 | 2010.10.20 16:00 | buy | 1398 | 0.05 | 1.52497 | 0.00000 | 0.00000 | ||
2793 | 2010.10.21 01:20 | close | 1398 | 0.05 | 1.52810 | 0.00000 | 0.00000 | 16.08 | 14416.96 |
2794 | 2010.10.21 01:20 | close | 1395 | 0.03 | 1.52810 | 0.00000 | 0.00000 | 2.92 | 14419.87 |
2795 | 2010.10.21 01:20 | close | 1394 | 0.02 | 1.52810 | 0.00000 | 0.00000 | -2.17 | 14417.70 |
2796 | 2010.10.21 01:20 | close | 1393 | 0.01 | 1.52810 | 0.00000 | 1.53497 | -3.30 | 14414.40 |
2797 | 2010.10.21 07:00 | sell | 1399 | 0.01 | 1.52305 | 0.00000 | 1.51955 | ||
2798 | 2010.10.21 07:32 | t/p | 1399 | 0.01 | 1.51955 | 0.00000 | 1.51955 | 3.52 | 14417.92 |
2799 | 2010.10.21 07:32 | sell | 1400 | 0.01 | 1.51910 | 0.00000 | 1.51560 | ||
2800 | 2010.10.21 11:51 | t/p | 1400 | 0.01 | 1.51560 | 0.00000 | 1.51560 | 3.52 | 14421.44 |
2801 | 2010.10.21 19:00 | buy | 1401 | 0.01 | 1.51847 | 0.00000 | 1.52197 | ||
2802 | 2010.10.21 23:28 | t/p | 1401 | 0.01 | 1.52197 | 0.00000 | 1.52197 | 3.52 | 14424.96 |
2803 | 2010.10.22 15:00 | sell | 1402 | 0.01 | 1.52835 | 0.00000 | 1.52485 | ||
2804 | 2010.10.22 15:12 | sell | 1403 | 0.02 | 1.53035 | 0.00000 | 0.00000 | ||
2805 | 2010.10.22 15:39 | sell | 1404 | 0.03 | 1.53235 | 0.00000 | 0.00000 | ||
2806 | 2010.10.22 15:44 | sell | 1405 | 0.05 | 1.53440 | 0.00000 | 0.00000 | ||
2807 | 2010.10.22 20:59 | close | 1405 | 0.05 | 1.53162 | 0.00000 | 0.00000 | 13.98 | 14438.94 |
2808 | 2010.10.22 20:59 | close | 1404 | 0.03 | 1.53162 | 0.00000 | 0.00000 | 2.20 | 14441.14 |
2809 | 2010.10.22 20:59 | close | 1403 | 0.02 | 1.53162 | 0.00000 | 0.00000 | -2.55 | 14438.59 |
2810 | 2010.10.22 20:59 | close | 1402 | 0.01 | 1.53162 | 0.00000 | 1.52485 | -3.28 | 14435.31 |
2811 | 2010.10.24 23:00 | sell | 1406 | 0.01 | 1.53227 | 0.00000 | 1.52877 | ||
2812 | 2010.10.25 06:37 | t/p | 1406 | 0.01 | 1.52877 | 0.00000 | 1.52877 | 3.47 | 14438.78 |
2813 | 2010.10.25 17:00 | buy | 1407 | 0.01 | 1.52760 | 0.00000 | 1.53110 | ||
2814 | 2010.10.26 06:29 | t/p | 1407 | 0.01 | 1.53110 | 0.00000 | 1.53110 | 3.54 | 14442.33 |
2815 | 2010.10.27 00:00 | sell | 1408 | 0.01 | 1.55953 | 0.00000 | 1.55603 | ||
2816 | 2010.10.27 13:00 | buy | 1409 | 0.01 | 1.56269 | 0.00000 | 1.56619 | ||
2817 | 2010.10.27 14:00 | sell | 1410 | 0.02 | 1.56428 | 0.00000 | 0.00000 | ||
2818 | 2010.10.27 14:02 | t/p | 1409 | 0.01 | 1.56619 | 0.00000 | 1.56619 | 3.52 | 14445.85 |
2819 | 2010.10.27 14:02 | sell | 1411 | 0.03 | 1.56628 | 0.00000 | 0.00000 | ||
2820 | 2010.10.27 14:07 | sell | 1412 | 0.05 | 1.56828 | 0.00000 | 0.00000 | ||
2821 | 2010.10.27 14:22 | close | 1412 | 0.05 | 1.56530 | 0.00000 | 0.00000 | 14.98 | 14460.83 |
2822 | 2010.10.27 14:22 | close | 1411 | 0.03 | 1.56530 | 0.00000 | 0.00000 | 2.95 | 14463.78 |
2823 | 2010.10.27 14:22 | close | 1410 | 0.02 | 1.56530 | 0.00000 | 0.00000 | -2.05 | 14461.73 |
2824 | 2010.10.27 14:22 | close | 1408 | 0.01 | 1.56530 | 0.00000 | 1.55603 | -5.80 | 14455.93 |
2825 | 2010.10.27 14:22 | sell | 1413 | 0.01 | 1.56488 | 0.00000 | 1.56138 | ||
2826 | 2010.10.27 14:46 | t/p | 1413 | 0.01 | 1.56138 | 0.00000 | 1.56138 | 3.52 | 14459.45 |
2827 | 2010.10.27 14:46 | sell | 1414 | 0.01 | 1.56098 | 0.00000 | 1.55748 | ||
2828 | 2010.10.27 14:50 | sell | 1415 | 0.02 | 1.56302 | 0.00000 | 0.00000 | ||
2829 | 2010.10.27 16:54 | close | 1415 | 0.02 | 1.56050 | 0.00000 | 0.00000 | 5.07 | 14464.52 |
2830 | 2010.10.27 16:54 | close | 1414 | 0.01 | 1.56050 | 0.00000 | 1.55748 | 0.49 | 14465.01 |
2831 | 2010.10.28 05:00 | buy | 1416 | 0.01 | 1.56148 | 0.00000 | 1.56498 | ||
2832 | 2010.10.28 08:00 | sell | 1417 | 0.01 | 1.55656 | 0.00000 | 1.55306 | ||
2833 | 2010.10.28 11:05 | t/p | 1416 | 0.01 | 1.56498 | 0.00000 | 1.56498 | 3.52 | 14468.53 |
2834 | 2010.10.28 12:00 | buy | 1418 | 0.01 | 1.56518 | 0.00000 | 1.56868 | ||
2835 | 2010.10.28 12:13 | t/p | 1418 | 0.01 | 1.56868 | 0.00000 | 1.56868 | 3.52 | 14472.05 |
2836 | 2010.10.28 12:13 | buy | 1419 | 0.01 | 1.56938 | 0.00000 | 1.57288 | ||
2837 | 2010.10.28 12:29 | buy | 1420 | 0.02 | 1.56726 | 0.00000 | 0.00000 | ||
2838 | 2010.10.28 12:30 | close | 1420 | 0.02 | 1.56973 | 0.00000 | 0.00000 | 4.97 | 14477.02 |
2839 | 2010.10.28 12:30 | close | 1419 | 0.01 | 1.56973 | 0.00000 | 1.57288 | 0.35 | 14477.37 |
2840 | 2010.10.28 12:30 | buy | 1421 | 0.01 | 1.57015 | 0.00000 | 1.57365 | ||
2841 | 2010.10.28 12:50 | t/p | 1421 | 0.01 | 1.57365 | 0.00000 | 1.57365 | 3.52 | 14480.89 |
2842 | 2010.10.28 12:50 | buy | 1422 | 0.01 | 1.57408 | 0.00000 | 1.57758 | ||
2843 | 2010.10.28 12:55 | buy | 1423 | 0.02 | 1.57204 | 0.00000 | 0.00000 | ||
2844 | 2010.10.29 07:50 | close | 1423 | 0.02 | 1.57447 | 0.00000 | 0.00000 | 4.93 | 14485.82 |
2845 | 2010.10.29 07:50 | close | 1422 | 0.01 | 1.57447 | 0.00000 | 1.57758 | 0.42 | 14486.24 |
2846 | 2010.10.29 08:00 | sell | 1424 | 0.02 | 1.57236 | 0.00000 | 0.00000 | ||
2847 | 2010.10.29 09:00 | buy | 1425 | 0.01 | 1.57160 | 0.00000 | 1.57510 | ||
2848 | 2010.10.29 10:58 | sell | 1426 | 0.03 | 1.57447 | 0.00000 | 0.00000 | ||
2849 | 2010.10.29 11:00 | t/p | 1425 | 0.01 | 1.57510 | 0.00000 | 1.57510 | 3.52 | 14489.76 |
2850 | 2010.10.29 12:00 | buy | 1427 | 0.01 | 1.57620 | 0.00000 | 1.57970 | ||
2851 | 2010.10.31 23:00 | sell | 1428 | 0.05 | 1.57656 | 0.00000 | 0.00000 | ||
2852 | 2010.11.01 00:00 | t/p | 1427 | 0.01 | 1.57970 | 0.00000 | 1.57970 | 3.54 | 14493.31 |
2853 | 2010.11.01 02:00 | buy | 1429 | 0.01 | 1.57948 | 0.00000 | 1.58298 | ||
2854 | 2010.11.01 08:00 | sell | 1430 | 0.08 | 1.58087 | 0.00000 | 0.00000 | ||
2855 | 2010.11.01 08:13 | sell | 1431 | 0.12 | 1.58288 | 0.00000 | 0.00000 | ||
2856 | 2010.11.01 08:13 | t/p | 1429 | 0.01 | 1.58298 | 0.00000 | 1.58298 | 3.52 | 14496.83 |
2857 | 2010.11.01 09:00 | buy | 1432 | 0.01 | 1.57958 | 0.00000 | 1.58308 | ||
2858 | 2010.11.01 09:28 | t/p | 1432 | 0.01 | 1.58308 | 0.00000 | 1.58308 | 3.52 | 14500.35 |
2859 | 2010.11.01 09:28 | buy | 1433 | 0.01 | 1.58507 | 0.00000 | 1.58857 | ||
2860 | 2010.11.01 10:07 | sell | 1434 | 0.18 | 1.58489 | 0.00000 | 0.00000 | ||
2861 | 2010.11.01 14:00 | t/p | 1433 | 0.01 | 1.58857 | 0.00000 | 1.58857 | 3.52 | 14503.87 |
2862 | 2010.11.01 23:00 | sell | 1435 | 0.27 | 1.59156 | 0.00000 | 0.00000 | ||
2863 | 2010.11.02 09:01 | close | 1435 | 0.27 | 1.58438 | 0.00000 | 0.00000 | 193.53 | 14697.40 |
2864 | 2010.11.02 09:01 | close | 1434 | 0.18 | 1.58438 | 0.00000 | 0.00000 | 8.33 | 14705.73 |
2865 | 2010.11.02 09:01 | close | 1431 | 0.12 | 1.58438 | 0.00000 | 0.00000 | -18.70 | 14687.03 |
2866 | 2010.11.02 09:01 | close | 1430 | 0.08 | 1.58438 | 0.00000 | 0.00000 | -28.63 | 14658.40 |
2867 | 2010.11.02 09:01 | close | 1428 | 0.05 | 1.58438 | 0.00000 | 0.00000 | -39.81 | 14618.59 |
2868 | 2010.11.02 09:01 | close | 1426 | 0.03 | 1.58438 | 0.00000 | 0.00000 | -30.19 | 14588.40 |
2869 | 2010.11.02 09:01 | close | 1424 | 0.02 | 1.58438 | 0.00000 | 0.00000 | -24.37 | 14564.03 |
2870 | 2010.11.02 09:01 | close | 1417 | 0.01 | 1.58438 | 0.00000 | 1.55306 | -28.12 | 14535.91 |
2871 | 2010.11.02 22:00 | buy | 1436 | 0.01 | 1.57074 | 0.00000 | 1.57424 | ||
2872 | 2010.11.03 08:52 | t/p | 1436 | 0.01 | 1.57424 | 0.00000 | 1.57424 | 3.54 | 14539.45 |
2873 | 2010.11.03 18:00 | sell | 1437 | 0.01 | 1.57086 | 0.00000 | 1.56736 | ||
2874 | 2010.11.03 18:16 | sell | 1438 | 0.02 | 1.57466 | 0.00000 | 0.00000 | ||
2875 | 2010.11.03 18:16 | close | 1438 | 0.02 | 1.57090 | 0.00000 | 0.00000 | 7.56 | 14547.01 |
2876 | 2010.11.03 18:16 | close | 1437 | 0.01 | 1.57090 | 0.00000 | 1.56736 | -0.04 | 14546.97 |
2877 | 2010.11.03 18:16 | sell | 1439 | 0.01 | 1.57050 | 0.00000 | 1.56700 | ||
2878 | 2010.11.03 18:17 | sell | 1440 | 0.02 | 1.57255 | 0.00000 | 0.00000 | ||
2879 | 2010.11.03 18:17 | close | 1440 | 0.02 | 1.57002 | 0.00000 | 0.00000 | 5.09 | 14552.06 |
2880 | 2010.11.03 18:17 | close | 1439 | 0.01 | 1.57002 | 0.00000 | 1.56700 | 0.49 | 14552.55 |
2881 | 2010.11.03 18:17 | sell | 1441 | 0.01 | 1.57007 | 0.00000 | 1.56657 | ||
2882 | 2010.11.03 18:18 | sell | 1442 | 0.02 | 1.57208 | 0.00000 | 0.00000 | ||
2883 | 2010.11.03 18:18 | close | 1442 | 0.02 | 1.56960 | 0.00000 | 0.00000 | 4.99 | 14557.54 |
2884 | 2010.11.03 18:18 | close | 1441 | 0.01 | 1.56960 | 0.00000 | 1.56657 | 0.47 | 14558.01 |
2885 | 2010.11.03 18:18 | sell | 1443 | 0.01 | 1.56864 | 0.00000 | 1.56514 | ||
2886 | 2010.11.03 18:19 | sell | 1444 | 0.02 | 1.57091 | 0.00000 | 0.00000 | ||
2887 | 2010.11.03 18:20 | close | 1444 | 0.02 | 1.56839 | 0.00000 | 0.00000 | 5.07 | 14563.08 |
2888 | 2010.11.03 18:20 | close | 1443 | 0.01 | 1.56839 | 0.00000 | 1.56514 | 0.25 | 14563.33 |
2889 | 2010.11.03 18:21 | sell | 1445 | 0.01 | 1.56819 | 0.00000 | 1.56469 | ||
2890 | 2010.11.03 18:22 | sell | 1446 | 0.02 | 1.57029 | 0.00000 | 0.00000 | ||
2891 | 2010.11.03 18:22 | sell | 1447 | 0.03 | 1.57242 | 0.00000 | 0.00000 | ||
2892 | 2010.11.03 18:27 | close | 1447 | 0.03 | 1.56972 | 0.00000 | 0.00000 | 8.14 | 14571.47 |
2893 | 2010.11.03 18:27 | close | 1446 | 0.02 | 1.56972 | 0.00000 | 0.00000 | 1.14 | 14572.61 |
2894 | 2010.11.03 18:27 | close | 1445 | 0.01 | 1.56972 | 0.00000 | 1.56469 | -1.54 | 14571.07 |
2895 | 2010.11.03 18:28 | sell | 1448 | 0.01 | 1.56952 | 0.00000 | 1.56602 | ||
2896 | 2010.11.03 18:28 | sell | 1449 | 0.02 | 1.57167 | 0.00000 | 0.00000 | ||
2897 | 2010.11.03 18:51 | close | 1449 | 0.02 | 1.56908 | 0.00000 | 0.00000 | 5.21 | 14576.28 |
2898 | 2010.11.03 18:51 | close | 1448 | 0.01 | 1.56908 | 0.00000 | 1.56602 | 0.44 | 14576.72 |
2899 | 2010.11.03 18:51 | sell | 1450 | 0.01 | 1.56875 | 0.00000 | 1.56525 | ||
2900 | 2010.11.03 18:53 | sell | 1451 | 0.02 | 1.57079 | 0.00000 | 0.00000 | ||
2901 | 2010.11.03 18:59 | close | 1451 | 0.02 | 1.56835 | 0.00000 | 0.00000 | 4.91 | 14581.63 |
2902 | 2010.11.03 18:59 | close | 1450 | 0.01 | 1.56835 | 0.00000 | 1.56525 | 0.40 | 14582.03 |
2903 | 2010.11.03 18:59 | sell | 1452 | 0.01 | 1.56759 | 0.00000 | 1.56409 | ||
2904 | 2010.11.03 19:53 | t/p | 1452 | 0.01 | 1.56409 | 0.00000 | 1.56409 | 3.52 | 14585.55 |
2905 | 2010.11.04 05:00 | buy | 1453 | 0.01 | 1.56747 | 0.00000 | 1.57097 | ||
2906 | 2010.11.04 12:07 | t/p | 1453 | 0.01 | 1.57097 | 0.00000 | 1.57097 | 3.52 | 14589.07 |
2907 | 2010.11.04 18:00 | sell | 1454 | 0.01 | 1.55867 | 0.00000 | 1.55517 | ||
2908 | 2010.11.05 05:00 | buy | 1455 | 0.01 | 1.55910 | 0.00000 | 1.56260 | ||
2909 | 2010.11.05 05:09 | buy | 1456 | 0.02 | 1.55709 | 0.00000 | 0.00000 | ||
2910 | 2010.11.05 05:39 | t/p | 1454 | 0.01 | 1.55517 | 0.00000 | 1.55517 | 3.46 | 14592.53 |
2911 | 2010.11.05 05:39 | buy | 1457 | 0.03 | 1.55508 | 0.00000 | 0.00000 | ||
2912 | 2010.11.05 07:00 | sell | 1458 | 0.01 | 1.55296 | 0.00000 | 1.54946 | ||
2913 | 2010.11.05 07:28 | t/p | 1458 | 0.01 | 1.54946 | 0.00000 | 1.54946 | 3.51 | 14596.04 |
2914 | 2010.11.05 07:28 | sell | 1459 | 0.01 | 1.54901 | 0.00000 | 1.54551 | ||
2915 | 2010.11.05 07:33 | sell | 1460 | 0.02 | 1.55102 | 0.00000 | 0.00000 | ||
2916 | 2010.11.05 09:53 | close | 1460 | 0.02 | 1.54859 | 0.00000 | 0.00000 | 4.89 | 14600.93 |
2917 | 2010.11.05 09:53 | close | 1459 | 0.01 | 1.54859 | 0.00000 | 1.54551 | 0.42 | 14601.35 |
2918 | 2010.11.05 12:28 | close | 1457 | 0.03 | 1.55758 | 0.00000 | 0.00000 | 7.55 | 14608.90 |
2919 | 2010.11.05 12:28 | close | 1456 | 0.02 | 1.55758 | 0.00000 | 0.00000 | 0.99 | 14609.89 |
2920 | 2010.11.05 12:28 | close | 1455 | 0.01 | 1.55758 | 0.00000 | 1.56260 | -1.53 | 14608.36 |
2921 | 2010.11.05 14:00 | buy | 1461 | 0.01 | 1.55905 | 0.00000 | 1.56255 | ||
2922 | 2010.11.05 14:52 | buy | 1462 | 0.02 | 1.55704 | 0.00000 | 0.00000 | ||
2923 | 2010.11.08 05:00 | sell | 1463 | 0.01 | 1.55776 | 0.00000 | 1.55426 | ||
2924 | 2010.11.08 07:03 | close | 1462 | 0.02 | 1.55947 | 0.00000 | 0.00000 | 4.93 | 14613.29 |
2925 | 2010.11.08 07:03 | close | 1461 | 0.01 | 1.55947 | 0.00000 | 1.56255 | 0.44 | 14613.74 |
2926 | 2010.11.08 07:03 | buy | 1464 | 0.01 | 1.55989 | 0.00000 | 1.56339 | ||
2927 | 2010.11.08 07:48 | buy | 1465 | 0.02 | 1.55779 | 0.00000 | 0.00000 | ||
2928 | 2010.11.08 10:34 | close | 1465 | 0.02 | 1.56026 | 0.00000 | 0.00000 | 4.97 | 14618.71 |
2929 | 2010.11.08 10:34 | close | 1464 | 0.01 | 1.56026 | 0.00000 | 1.56339 | 0.37 | 14619.08 |
2930 | 2010.11.08 14:38 | t/p | 1463 | 0.01 | 1.55426 | 0.00000 | 1.55426 | 3.52 | 14622.60 |
2931 | 2010.11.08 15:00 | sell | 1466 | 0.01 | 1.55597 | 0.00000 | 1.55247 | ||
2932 | 2010.11.08 15:37 | sell | 1467 | 0.02 | 1.55797 | 0.00000 | 0.00000 | ||
2933 | 2010.11.08 15:48 | sell | 1468 | 0.03 | 1.56008 | 0.00000 | 0.00000 | ||
2934 | 2010.11.08 16:25 | close | 1468 | 0.03 | 1.55748 | 0.00000 | 0.00000 | 7.84 | 14630.44 |
2935 | 2010.11.08 16:25 | close | 1467 | 0.02 | 1.55748 | 0.00000 | 0.00000 | 0.98 | 14631.42 |
2936 | 2010.11.08 16:25 | close | 1466 | 0.01 | 1.55748 | 0.00000 | 1.55247 | -1.52 | 14629.90 |
2937 | 2010.11.09 00:00 | buy | 1469 | 0.01 | 1.55909 | 0.00000 | 1.56259 | ||
2938 | 2010.11.09 00:02 | buy | 1470 | 0.02 | 1.55709 | 0.00000 | 0.00000 | ||
2939 | 2010.11.09 00:04 | buy | 1471 | 0.03 | 1.55509 | 0.00000 | 0.00000 | ||
2940 | 2010.11.09 01:30 | close | 1471 | 0.03 | 1.55767 | 0.00000 | 0.00000 | 7.79 | 14637.69 |
2941 | 2010.11.09 01:30 | close | 1470 | 0.02 | 1.55767 | 0.00000 | 0.00000 | 1.17 | 14638.86 |
2942 | 2010.11.09 01:30 | close | 1469 | 0.01 | 1.55767 | 0.00000 | 1.56259 | -1.43 | 14637.43 |
2943 | 2010.11.09 09:00 | sell | 1472 | 0.01 | 1.55228 | 0.00000 | 1.54878 | ||
2944 | 2010.11.09 09:06 | t/p | 1472 | 0.01 | 1.54878 | 0.00000 | 1.54878 | 3.52 | 14640.95 |
2945 | 2010.11.09 09:06 | sell | 1473 | 0.01 | 1.54848 | 0.00000 | 1.54498 | ||
2946 | 2010.11.09 09:30 | sell | 1474 | 0.02 | 1.55062 | 0.00000 | 0.00000 | ||
2947 | 2010.11.09 09:40 | sell | 1475 | 0.03 | 1.55264 | 0.00000 | 0.00000 | ||
2948 | 2010.11.09 10:33 | close | 1475 | 0.03 | 1.55009 | 0.00000 | 0.00000 | 7.69 | 14648.64 |
2949 | 2010.11.09 10:33 | close | 1474 | 0.02 | 1.55009 | 0.00000 | 0.00000 | 1.06 | 14649.70 |
2950 | 2010.11.09 10:33 | close | 1473 | 0.01 | 1.55009 | 0.00000 | 1.54498 | -1.62 | 14648.08 |
2951 | 2010.11.10 01:00 | buy | 1476 | 0.01 | 1.55279 | 0.00000 | 1.55629 | ||
2952 | 2010.11.10 01:31 | buy | 1477 | 0.02 | 1.55059 | 0.00000 | 0.00000 | ||
2953 | 2010.11.10 06:24 | close | 1477 | 0.02 | 1.55307 | 0.00000 | 0.00000 | 4.99 | 14653.07 |
2954 | 2010.11.10 06:24 | close | 1476 | 0.01 | 1.55307 | 0.00000 | 1.55629 | 0.28 | 14653.35 |
2955 | 2010.11.11 00:00 | sell | 1478 | 0.01 | 1.56457 | 0.00000 | 1.56107 | ||
2956 | 2010.11.11 09:45 | t/p | 1478 | 0.01 | 1.56107 | 0.00000 | 1.56107 | 3.52 | 14656.87 |
2957 | 2010.11.11 16:00 | buy | 1479 | 0.01 | 1.57255 | 0.00000 | 1.57605 | ||
2958 | 2010.11.11 16:25 | t/p | 1479 | 0.01 | 1.57605 | 0.00000 | 1.57605 | 3.52 | 14660.39 |
2959 | 2010.11.11 16:25 | buy | 1480 | 0.01 | 1.57649 | 0.00000 | 1.57999 | ||
2960 | 2010.11.11 16:28 | buy | 1481 | 0.02 | 1.57445 | 0.00000 | 0.00000 | ||
2961 | 2010.11.11 16:42 | close | 1481 | 0.02 | 1.57698 | 0.00000 | 0.00000 | 5.09 | 14665.48 |
2962 | 2010.11.11 16:42 | close | 1480 | 0.01 | 1.57698 | 0.00000 | 1.57999 | 0.49 | 14665.97 |
2963 | 2010.11.11 16:42 | buy | 1482 | 0.01 | 1.57733 | 0.00000 | 1.58083 | ||
2964 | 2010.11.12 02:00 | sell | 1483 | 0.01 | 1.57277 | 0.00000 | 1.56927 | ||
2965 | 2010.11.12 05:34 | t/p | 1483 | 0.01 | 1.56927 | 0.00000 | 1.56927 | 3.52 | 14669.49 |
2966 | 2010.11.12 15:00 | buy | 1484 | 0.02 | 1.57479 | 0.00000 | 0.00000 | ||
2967 | 2010.11.12 15:15 | close | 1484 | 0.02 | 1.57739 | 0.00000 | 0.00000 | 5.23 | 14674.72 |
2968 | 2010.11.12 15:15 | close | 1482 | 0.01 | 1.57739 | 0.00000 | 1.58083 | 0.08 | 14674.80 |
2969 | 2010.11.12 15:15 | buy | 1485 | 0.01 | 1.57772 | 0.00000 | 1.58122 | ||
2970 | 2010.11.12 15:30 | buy | 1486 | 0.02 | 1.57571 | 0.00000 | 0.00000 | ||
2971 | 2010.11.12 15:39 | buy | 1487 | 0.03 | 1.57370 | 0.00000 | 0.00000 | ||
2972 | 2010.11.12 15:53 | close | 1487 | 0.03 | 1.57629 | 0.00000 | 0.00000 | 7.82 | 14682.62 |
2973 | 2010.11.12 15:53 | close | 1486 | 0.02 | 1.57629 | 0.00000 | 0.00000 | 1.16 | 14683.78 |
2974 | 2010.11.12 15:53 | close | 1485 | 0.01 | 1.57629 | 0.00000 | 1.58122 | -1.43 | 14682.35 |
2975 | 2010.11.12 15:53 | buy | 1488 | 0.01 | 1.57689 | 0.00000 | 1.58039 | ||
2976 | 2010.11.12 17:03 | t/p | 1488 | 0.01 | 1.58039 | 0.00000 | 1.58039 | 3.52 | 14685.87 |
2977 | 2010.11.15 03:00 | sell | 1489 | 0.01 | 1.57977 | 0.00000 | 1.57627 | ||
2978 | 2010.11.15 09:09 | t/p | 1489 | 0.01 | 1.57627 | 0.00000 | 1.57627 | 3.52 | 14689.39 |
2979 | 2010.11.15 16:00 | buy | 1490 | 0.01 | 1.58361 | 0.00000 | 1.58711 | ||
2980 | 2010.11.15 16:28 | buy | 1491 | 0.02 | 1.58158 | 0.00000 | 0.00000 | ||
2981 | 2010.11.15 16:51 | buy | 1492 | 0.03 | 1.57956 | 0.00000 | 0.00000 | ||
2982 | 2010.11.15 19:00 | sell | 1493 | 0.01 | 1.57956 | 0.00000 | 1.57606 | ||
2983 | 2010.11.15 19:35 | sell | 1494 | 0.02 | 1.58158 | 0.00000 | 0.00000 | ||
2984 | 2010.11.15 20:32 | close | 1492 | 0.03 | 1.58207 | 0.00000 | 0.00000 | 7.57 | 14696.96 |
2985 | 2010.11.15 20:32 | close | 1491 | 0.02 | 1.58207 | 0.00000 | 0.00000 | 0.99 | 14697.95 |
2986 | 2010.11.15 20:32 | close | 1490 | 0.01 | 1.58207 | 0.00000 | 1.58711 | -1.55 | 14696.40 |
2987 | 2010.11.16 08:04 | close | 1494 | 0.02 | 1.57899 | 0.00000 | 0.00000 | 5.11 | 14701.51 |
2988 | 2010.11.16 08:04 | close | 1493 | 0.01 | 1.57899 | 0.00000 | 1.57606 | 0.52 | 14702.03 |
2989 | 2010.11.16 09:00 | buy | 1495 | 0.01 | 1.57779 | 0.00000 | 1.58129 | ||
2990 | 2010.11.16 09:31 | t/p | 1495 | 0.01 | 1.58129 | 0.00000 | 1.58129 | 3.53 | 14705.56 |
2991 | 2010.11.16 09:31 | buy | 1496 | 0.01 | 1.58168 | 0.00000 | 1.58518 | ||
2992 | 2010.11.16 10:00 | sell | 1497 | 0.01 | 1.57985 | 0.00000 | 1.57635 | ||
2993 | 2010.11.16 11:05 | t/p | 1497 | 0.01 | 1.57635 | 0.00000 | 1.57635 | 3.52 | 14709.08 |
2994 | 2010.11.17 08:00 | sell | 1498 | 0.01 | 1.57937 | 0.00000 | 1.57587 | ||
2995 | 2010.11.17 08:15 | sell | 1499 | 0.02 | 1.58137 | 0.00000 | 0.00000 | ||
2996 | 2010.11.17 08:19 | sell | 1500 | 0.03 | 1.58337 | 0.00000 | 0.00000 | ||
2997 | 2010.11.17 09:07 | t/p | 1496 | 0.01 | 1.58518 | 0.00000 | 1.58518 | 3.54 | 14712.62 |
2998 | 2010.11.17 11:15 | close | 1500 | 0.03 | 1.58084 | 0.00000 | 0.00000 | 7.63 | 14720.25 |
2999 | 2010.11.17 11:15 | close | 1499 | 0.02 | 1.58084 | 0.00000 | 0.00000 | 1.07 | 14721.32 |
3000 | 2010.11.17 11:15 | close | 1498 | 0.01 | 1.58084 | 0.00000 | 1.57587 | -1.48 | 14719.84 |
3001 | 2010.11.18 01:00 | buy | 1501 | 0.01 | 1.57568 | 0.00000 | 1.57918 | ||
3002 | 2010.11.18 08:00 | sell | 1502 | 0.01 | 1.57469 | 0.00000 | 1.57119 | ||
3003 | 2010.11.18 10:58 | t/p | 1501 | 0.01 | 1.57918 | 0.00000 | 1.57918 | 3.52 | 14723.36 |
3004 | 2010.11.18 12:00 | buy | 1503 | 0.01 | 1.57740 | 0.00000 | 1.58090 | ||
3005 | 2010.11.18 13:14 | t/p | 1503 | 0.01 | 1.58090 | 0.00000 | 1.58090 | 3.52 | 14726.88 |
3006 | 2010.11.19 03:00 | sell | 1504 | 0.02 | 1.59786 | 0.00000 | 0.00000 | ||
3007 | 2010.11.19 11:01 | close | 1504 | 0.02 | 1.58832 | 0.00000 | 0.00000 | 19.18 | 14746.06 |
3008 | 2010.11.19 11:01 | close | 1502 | 0.01 | 1.58832 | 0.00000 | 1.57119 | -13.75 | 14732.31 |
3009 | 2010.11.21 22:00 | sell | 1505 | 0.01 | 1.58412 | 0.00000 | 1.58062 | ||
3010 | 2010.11.21 22:16 | sell | 1506 | 0.02 | 1.58614 | 0.00000 | 0.00000 | ||
3011 | 2010.11.22 07:00 | buy | 1507 | 0.01 | 1.59058 | 0.00000 | 1.59408 | ||
3012 | 2010.11.22 11:02 | close | 1506 | 0.02 | 1.58368 | 0.00000 | 0.00000 | 4.85 | 14737.16 |
3013 | 2010.11.22 11:02 | close | 1505 | 0.01 | 1.58368 | 0.00000 | 1.58062 | 0.39 | 14737.55 |
3014 | 2010.11.22 13:00 | sell | 1508 | 0.01 | 1.57933 | 0.00000 | 1.57583 | ||
3015 | 2010.11.22 17:39 | t/p | 1508 | 0.01 | 1.57583 | 0.00000 | 1.57583 | 3.52 | 14741.07 |
3016 | 2010.11.23 02:00 | buy | 1509 | 0.02 | 1.57718 | 0.00000 | 0.00000 | ||
3017 | 2010.11.23 12:00 | sell | 1510 | 0.01 | 1.57556 | 0.00000 | 1.57206 | ||
3018 | 2010.11.23 13:02 | buy | 1511 | 0.03 | 1.57517 | 0.00000 | 0.00000 | ||
3019 | 2010.11.23 14:13 | t/p | 1510 | 0.01 | 1.57206 | 0.00000 | 1.57206 | 3.51 | 14744.58 |
3020 | 2010.11.23 16:00 | sell | 1512 | 0.01 | 1.57518 | 0.00000 | 1.57168 | ||
3021 | 2010.11.23 16:13 | sell | 1513 | 0.02 | 1.57718 | 0.00000 | 0.00000 | ||
3022 | 2010.11.23 16:18 | close | 1513 | 0.02 | 1.57474 | 0.00000 | 0.00000 | 4.90 | 14749.48 |
3023 | 2010.11.23 16:18 | close | 1512 | 0.01 | 1.57474 | 0.00000 | 1.57168 | 0.44 | 14749.92 |
3024 | 2010.11.23 16:18 | sell | 1514 | 0.01 | 1.57417 | 0.00000 | 1.57067 | ||
3025 | 2010.11.23 18:00 | buy | 1515 | 0.05 | 1.57258 | 0.00000 | 0.00000 | ||
3026 | 2010.11.23 19:27 | t/p | 1514 | 0.01 | 1.57067 | 0.00000 | 1.57067 | 3.52 | 14753.44 |
3027 | 2010.11.23 19:27 | sell | 1516 | 0.01 | 1.57021 | 0.00000 | 1.56671 | ||
3028 | 2010.11.23 19:50 | sell | 1517 | 0.02 | 1.57232 | 0.00000 | 0.00000 | ||
3029 | 2010.11.24 08:24 | close | 1517 | 0.02 | 1.56984 | 0.00000 | 0.00000 | 4.88 | 14758.32 |
3030 | 2010.11.24 08:24 | close | 1516 | 0.01 | 1.56984 | 0.00000 | 1.56671 | 0.33 | 14758.65 |
3031 | 2010.11.24 10:00 | sell | 1518 | 0.01 | 1.57245 | 0.00000 | 1.56895 | ||
3032 | 2010.11.24 10:18 | t/p | 1518 | 0.01 | 1.56895 | 0.00000 | 1.56895 | 3.52 | 14762.17 |
3033 | 2010.11.24 10:18 | sell | 1519 | 0.01 | 1.56845 | 0.00000 | 1.56495 | ||
3034 | 2010.11.24 10:23 | sell | 1520 | 0.02 | 1.57047 | 0.00000 | 0.00000 | ||
3035 | 2010.11.24 14:27 | close | 1520 | 0.02 | 1.56798 | 0.00000 | 0.00000 | 5.00 | 14767.17 |
3036 | 2010.11.24 14:27 | close | 1519 | 0.01 | 1.56798 | 0.00000 | 1.56495 | 0.48 | 14767.65 |
3037 | 2010.11.24 22:00 | buy | 1521 | 0.08 | 1.57046 | 0.00000 | 0.00000 | ||
3038 | 2010.11.25 07:34 | close | 1521 | 0.08 | 1.57439 | 0.00000 | 0.00000 | 32.16 | 14799.81 |
3039 | 2010.11.25 07:34 | close | 1515 | 0.05 | 1.57439 | 0.00000 | 0.00000 | 9.55 | 14809.36 |
3040 | 2010.11.25 07:34 | close | 1511 | 0.03 | 1.57439 | 0.00000 | 0.00000 | -2.08 | 14807.27 |
3041 | 2010.11.25 07:34 | close | 1509 | 0.02 | 1.57439 | 0.00000 | 0.00000 | -5.43 | 14801.84 |
3042 | 2010.11.25 07:34 | close | 1507 | 0.01 | 1.57439 | 0.00000 | 1.59408 | -16.17 | 14785.68 |
3043 | 2010.11.25 21:00 | sell | 1522 | 0.01 | 1.57647 | 0.00000 | 1.57297 | ||
3044 | 2010.11.26 05:27 | t/p | 1522 | 0.01 | 1.57297 | 0.00000 | 1.57297 | 3.47 | 14789.15 |
3045 | 2010.11.29 05:00 | buy | 1523 | 0.01 | 1.56209 | 0.00000 | 1.56559 | ||
3046 | 2010.11.29 16:00 | sell | 1524 | 0.01 | 1.55538 | 0.00000 | 1.55188 | ||
3047 | 2010.11.29 16:26 | sell | 1525 | 0.02 | 1.55747 | 0.00000 | 0.00000 | ||
3048 | 2010.11.30 01:19 | close | 1525 | 0.02 | 1.55499 | 0.00000 | 0.00000 | 4.89 | 14794.04 |
3049 | 2010.11.30 01:19 | close | 1524 | 0.01 | 1.55499 | 0.00000 | 1.55188 | 0.34 | 14794.38 |
3050 | 2010.11.30 17:00 | buy | 1526 | 0.02 | 1.55576 | 0.00000 | 0.00000 | ||
3051 | 2010.11.30 17:27 | close | 1526 | 0.02 | 1.55963 | 0.00000 | 0.00000 | 7.78 | 14802.16 |
3052 | 2010.11.30 17:27 | close | 1523 | 0.01 | 1.55963 | 0.00000 | 1.56559 | -2.45 | 14799.71 |
3053 | 2010.11.30 17:27 | buy | 1527 | 0.01 | 1.55991 | 0.00000 | 1.56341 | ||
3054 | 2010.12.01 01:17 | t/p | 1527 | 0.01 | 1.56341 | 0.00000 | 1.56341 | 3.54 | 14803.25 |
3055 | 2010.12.01 05:00 | sell | 1528 | 0.01 | 1.56116 | 0.00000 | 1.55766 | ||
3056 | 2010.12.01 11:00 | buy | 1529 | 0.01 | 1.57008 | 0.00000 | 1.57358 | ||
3057 | 2010.12.01 11:53 | buy | 1530 | 0.02 | 1.56807 | 0.00000 | 0.00000 | ||
3058 | 2010.12.01 13:15 | close | 1530 | 0.02 | 1.57061 | 0.00000 | 0.00000 | 5.11 | 14808.36 |
3059 | 2010.12.01 13:15 | close | 1529 | 0.01 | 1.57061 | 0.00000 | 1.57358 | 0.53 | 14808.89 |
3060 | 2010.12.01 17:09 | sell | 1531 | 0.02 | 1.56317 | 0.00000 | 0.00000 | ||
3061 | 2010.12.01 17:40 | sell | 1532 | 0.03 | 1.56518 | 0.00000 | 0.00000 | ||
3062 | 2010.12.02 03:00 | buy | 1533 | 0.01 | 1.56748 | 0.00000 | 1.57098 | ||
3063 | 2010.12.02 08:19 | close | 1532 | 0.03 | 1.56259 | 0.00000 | 0.00000 | 7.36 | 14816.25 |
3064 | 2010.12.02 08:19 | close | 1531 | 0.02 | 1.56259 | 0.00000 | 0.00000 | 0.87 | 14817.12 |
3065 | 2010.12.02 08:19 | close | 1528 | 0.01 | 1.56259 | 0.00000 | 1.55766 | -1.59 | 14815.53 |
3066 | 2010.12.02 09:00 | sell | 1534 | 0.01 | 1.56350 | 0.00000 | 1.56000 | ||
3067 | 2010.12.02 09:43 | sell | 1535 | 0.02 | 1.56558 | 0.00000 | 0.00000 | ||
3068 | 2010.12.02 10:32 | close | 1535 | 0.02 | 1.56311 | 0.00000 | 0.00000 | 4.96 | 14820.49 |
3069 | 2010.12.02 10:32 | close | 1534 | 0.01 | 1.56311 | 0.00000 | 1.56000 | 0.39 | 14820.88 |
3070 | 2010.12.03 01:00 | buy | 1536 | 0.02 | 1.54767 | 0.00000 | 0.00000 | ||
3071 | 2010.12.03 10:47 | close | 1536 | 0.02 | 1.55607 | 0.00000 | 0.00000 | 16.90 | 14837.78 |
3072 | 2010.12.03 10:47 | close | 1533 | 0.01 | 1.55607 | 0.00000 | 1.57098 | -11.46 | 14826.32 |
3073 | 2010.12.03 15:00 | sell | 1537 | 0.01 | 1.53648 | 0.00000 | 1.53298 | ||
3074 | 2010.12.03 15:31 | t/p | 1537 | 0.01 | 1.53298 | 0.00000 | 1.53298 | 3.52 | 14829.84 |
3075 | 2010.12.03 15:31 | sell | 1538 | 0.01 | 1.53231 | 0.00000 | 1.52881 | ||
3076 | 2010.12.03 15:44 | sell | 1539 | 0.02 | 1.53436 | 0.00000 | 0.00000 | ||
3077 | 2010.12.06 02:00 | buy | 1540 | 0.01 | 1.53888 | 0.00000 | 1.54238 | ||
3078 | 2010.12.06 11:04 | t/p | 1540 | 0.01 | 1.54238 | 0.00000 | 1.54238 | 3.52 | 14833.36 |
3079 | 2010.12.06 23:00 | sell | 1541 | 0.03 | 1.54336 | 0.00000 | 0.00000 | ||
3080 | 2010.12.07 08:00 | buy | 1542 | 0.01 | 1.54321 | 0.00000 | 1.54671 | ||
3081 | 2010.12.07 14:32 | t/p | 1542 | 0.01 | 1.54671 | 0.00000 | 1.54671 | 3.52 | 14836.88 |
3082 | 2010.12.07 16:00 | buy | 1543 | 0.01 | 1.55338 | 0.00000 | 1.55688 | ||
3083 | 2010.12.07 19:50 | t/p | 1543 | 0.01 | 1.55688 | 0.00000 | 1.55688 | 3.52 | 14840.40 |
3084 | 2010.12.08 04:00 | sell | 1544 | 0.05 | 1.55557 | 0.00000 | 0.00000 | ||
3085 | 2010.12.08 14:00 | buy | 1545 | 0.01 | 1.56059 | 0.00000 | 1.56409 | ||
3086 | 2010.12.08 23:00 | sell | 1546 | 0.08 | 1.55856 | 0.00000 | 0.00000 | ||
3087 | 2010.12.09 14:00 | buy | 1547 | 0.02 | 1.55829 | 0.00000 | 0.00000 | ||
3088 | 2010.12.09 14:02 | buy | 1548 | 0.03 | 1.55628 | 0.00000 | 0.00000 | ||
3089 | 2010.12.09 15:57 | close | 1546 | 0.08 | 1.55068 | 0.00000 | 0.00000 | 62.17 | 14902.57 |
3090 | 2010.12.09 15:57 | close | 1544 | 0.05 | 1.55068 | 0.00000 | 0.00000 | 23.83 | 14926.40 |
3091 | 2010.12.09 15:57 | close | 1541 | 0.03 | 1.55068 | 0.00000 | 0.00000 | -22.83 | 14903.57 |
3092 | 2010.12.09 15:57 | close | 1539 | 0.02 | 1.55068 | 0.00000 | 0.00000 | -33.42 | 14870.15 |
3093 | 2010.12.09 15:57 | close | 1538 | 0.01 | 1.55068 | 0.00000 | 1.52881 | -18.76 | 14851.39 |
3094 | 2010.12.09 17:00 | sell | 1549 | 0.01 | 1.54905 | 0.00000 | 1.54555 | ||
3095 | 2010.12.10 03:00 | buy | 1550 | 0.05 | 1.55119 | 0.00000 | 0.00000 | ||
3096 | 2010.12.10 11:44 | close | 1550 | 0.05 | 1.55563 | 0.00000 | 0.00000 | 22.33 | 14873.72 |
3097 | 2010.12.10 11:44 | close | 1548 | 0.03 | 1.55563 | 0.00000 | 0.00000 | -1.89 | 14871.83 |
3098 | 2010.12.10 11:44 | close | 1547 | 0.02 | 1.55563 | 0.00000 | 0.00000 | -5.31 | 14866.52 |
3099 | 2010.12.10 11:44 | close | 1545 | 0.01 | 1.55563 | 0.00000 | 1.56409 | -4.90 | 14861.62 |
3100 | 2010.12.13 03:00 | buy | 1551 | 0.01 | 1.55268 | 0.00000 | 1.55618 | ||
3101 | 2010.12.13 09:02 | t/p | 1549 | 0.01 | 1.54555 | 0.00000 | 1.54555 | 3.41 | 14865.03 |
3102 | 2010.12.13 10:00 | sell | 1552 | 0.01 | 1.54371 | 0.00000 | 1.54021 | ||
3103 | 2010.12.13 11:57 | t/p | 1552 | 0.01 | 1.54021 | 0.00000 | 1.54021 | 3.52 | 14868.55 |
3104 | 2010.12.13 23:00 | buy | 1553 | 0.02 | 1.53539 | 0.00000 | 0.00000 | ||
3105 | 2010.12.14 11:00 | sell | 1554 | 0.01 | 1.52526 | 0.00000 | 1.52176 | ||
3106 | 2010.12.14 13:07 | t/p | 1554 | 0.01 | 1.52176 | 0.00000 | 1.52176 | 3.52 | 14872.07 |
3107 | 2010.12.15 01:00 | buy | 1555 | 0.03 | 1.51538 | 0.00000 | 0.00000 | ||
3108 | 2010.12.15 11:00 | sell | 1556 | 0.01 | 1.50954 | 0.00000 | 1.50604 | ||
3109 | 2010.12.15 11:59 | t/p | 1556 | 0.01 | 1.50604 | 0.00000 | 1.50604 | 3.52 | 14875.59 |
3110 | 2010.12.15 11:59 | sell | 1557 | 0.01 | 1.50562 | 0.00000 | 1.50212 | ||
3111 | 2010.12.15 12:38 | t/p | 1557 | 0.01 | 1.50212 | 0.00000 | 1.50212 | 3.52 | 14879.11 |
3112 | 2010.12.15 21:00 | buy | 1558 | 0.05 | 1.50529 | 0.00000 | 0.00000 | ||
3113 | 2010.12.16 19:00 | sell | 1559 | 0.01 | 1.50806 | 0.00000 | 1.50456 | ||
3114 | 2010.12.17 01:26 | t/p | 1559 | 0.01 | 1.50456 | 0.00000 | 1.50456 | 3.47 | 14882.58 |
3115 | 2010.12.20 05:00 | sell | 1560 | 0.01 | 1.50307 | 0.00000 | 1.49957 | ||
3116 | 2010.12.20 12:45 | t/p | 1560 | 0.01 | 1.49957 | 0.00000 | 1.49957 | 3.52 | 14886.10 |
3117 | 2010.12.21 03:00 | buy | 1561 | 0.08 | 1.49814 | 0.00000 | 0.00000 | ||
3118 | 2010.12.21 11:00 | sell | 1562 | 0.01 | 1.48782 | 0.00000 | 1.48432 | ||
3119 | 2010.12.21 12:12 | t/p | 1562 | 0.01 | 1.48432 | 0.00000 | 1.48432 | 3.52 | 14889.62 |
3120 | 2010.12.21 23:00 | buy | 1563 | 0.12 | 1.48278 | 0.00000 | 0.00000 | ||
3121 | 2010.12.22 09:00 | sell | 1564 | 0.01 | 1.47216 | 0.00000 | 1.46866 | ||
3122 | 2010.12.22 15:45 | t/p | 1564 | 0.01 | 1.46866 | 0.00000 | 1.46866 | 3.52 | 14893.14 |
3123 | 2010.12.23 01:00 | buy | 1565 | 0.18 | 1.46578 | 0.00000 | 0.00000 | ||
3124 | 2010.12.23 16:17 | close | 1565 | 0.18 | 1.48743 | 0.00000 | 0.00000 | 391.94 | 15285.08 |
3125 | 2010.12.23 16:17 | close | 1563 | 0.12 | 1.48743 | 0.00000 | 0.00000 | 57.20 | 15342.28 |
3126 | 2010.12.23 16:17 | close | 1561 | 0.08 | 1.48743 | 0.00000 | 0.00000 | -85.45 | 15256.83 |
3127 | 2010.12.23 16:17 | close | 1558 | 0.05 | 1.48743 | 0.00000 | 0.00000 | -88.70 | 15168.13 |
3128 | 2010.12.23 16:17 | close | 1555 | 0.03 | 1.48743 | 0.00000 | 0.00000 | -83.66 | 15084.47 |
3129 | 2010.12.23 16:17 | close | 1553 | 0.02 | 1.48743 | 0.00000 | 0.00000 | -95.93 | 14988.54 |
3130 | 2010.12.23 16:17 | close | 1551 | 0.01 | 1.48743 | 0.00000 | 1.55618 | -65.35 | 14923.18 |
3131 | 2010.12.24 00:00 | sell | 1566 | 0.01 | 1.47858 | 0.00000 | 1.47508 | ||
3132 | 2010.12.24 03:50 | t/p | 1566 | 0.01 | 1.47508 | 0.00000 | 1.47508 | 3.51 | 14926.69 |
3133 | 2010.12.24 09:00 | buy | 1567 | 0.01 | 1.48536 | 0.00000 | 1.48886 | ||
3134 | 2010.12.24 09:00 | buy | 1568 | 0.02 | 1.48319 | 0.00000 | 0.00000 | ||
3135 | 2010.12.24 09:04 | close | 1568 | 0.02 | 1.48574 | 0.00000 | 0.00000 | 5.12 | 14931.81 |
3136 | 2010.12.24 09:04 | close | 1567 | 0.01 | 1.48574 | 0.00000 | 1.48886 | 0.38 | 14932.19 |
3137 | 2010.12.24 09:04 | buy | 1569 | 0.01 | 1.48622 | 0.00000 | 1.48972 | ||
3138 | 2010.12.24 09:10 | buy | 1570 | 0.02 | 1.48421 | 0.00000 | 0.00000 | ||
3139 | 2010.12.24 09:16 | buy | 1571 | 0.03 | 1.48209 | 0.00000 | 0.00000 | ||
3140 | 2010.12.24 09:19 | close | 1571 | 0.03 | 1.48527 | 0.00000 | 0.00000 | 9.59 | 14941.78 |
3141 | 2010.12.24 09:19 | close | 1570 | 0.02 | 1.48527 | 0.00000 | 0.00000 | 2.13 | 14943.91 |
3142 | 2010.12.24 09:19 | close | 1569 | 0.01 | 1.48527 | 0.00000 | 1.48972 | -0.96 | 14942.95 |
3143 | 2010.12.24 09:19 | buy | 1572 | 0.01 | 1.48569 | 0.00000 | 1.48919 | ||
3144 | 2010.12.24 09:35 | buy | 1573 | 0.02 | 1.48362 | 0.00000 | 0.00000 | ||
3145 | 2010.12.24 10:11 | close | 1573 | 0.02 | 1.48611 | 0.00000 | 0.00000 | 5.01 | 14947.96 |
3146 | 2010.12.24 10:11 | close | 1572 | 0.01 | 1.48611 | 0.00000 | 1.48919 | 0.42 | 14948.38 |
3147 | 2010.12.27 11:00 | buy | 1574 | 0.01 | 1.48729 | 0.00000 | 1.49079 | ||
3148 | 2010.12.27 11:48 | buy | 1575 | 0.02 | 1.48525 | 0.00000 | 0.00000 | ||
3149 | 2010.12.27 17:00 | sell | 1576 | 0.01 | 1.48066 | 0.00000 | 1.47716 | ||
3150 | 2010.12.28 05:00 | buy | 1577 | 0.03 | 1.47949 | 0.00000 | 0.00000 | ||
3151 | 2010.12.28 05:04 | buy | 1578 | 0.05 | 1.47748 | 0.00000 | 0.00000 | ||
3152 | 2010.12.28 05:05 | t/p | 1576 | 0.01 | 1.47716 | 0.00000 | 1.47716 | 3.46 | 14951.84 |
3153 | 2010.12.28 07:00 | sell | 1579 | 0.01 | 1.47836 | 0.00000 | 1.47486 | ||
3154 | 2010.12.28 07:49 | t/p | 1579 | 0.01 | 1.47486 | 0.00000 | 1.47486 | 3.52 | 14955.36 |
3155 | 2010.12.28 07:49 | sell | 1580 | 0.01 | 1.47438 | 0.00000 | 1.47088 | ||
3156 | 2010.12.28 08:02 | t/p | 1580 | 0.01 | 1.47088 | 0.00000 | 1.47088 | 3.52 | 14958.88 |
3157 | 2010.12.28 21:00 | buy | 1581 | 0.08 | 1.46435 | 0.00000 | 0.00000 | ||
3158 | 2010.12.29 14:00 | sell | 1582 | 0.01 | 1.46357 | 0.00000 | 1.46007 | ||
3159 | 2010.12.29 14:25 | sell | 1583 | 0.02 | 1.46557 | 0.00000 | 0.00000 | ||
3160 | 2010.12.29 14:36 | sell | 1584 | 0.03 | 1.46766 | 0.00000 | 0.00000 | ||
3161 | 2010.12.29 22:02 | close | 1584 | 0.03 | 1.46502 | 0.00000 | 0.00000 | 7.96 | 14966.84 |
3162 | 2010.12.29 22:02 | close | 1583 | 0.02 | 1.46502 | 0.00000 | 0.00000 | 1.11 | 14967.95 |
3163 | 2010.12.29 22:02 | close | 1582 | 0.01 | 1.46502 | 0.00000 | 1.46007 | -1.46 | 14966.49 |
3164 | 2010.12.30 00:00 | sell | 1585 | 0.01 | 1.46446 | 0.00000 | 1.46096 | ||
3165 | 2010.12.30 08:00 | t/p | 1585 | 0.01 | 1.46096 | 0.00000 | 1.46096 | 3.52 | 14970.01 |
3166 | 2010.12.31 00:00 | buy | 1586 | 0.12 | 1.44289 | 0.00000 | 0.00000 | ||
3167 | 2010.12.31 16:11 | close | 1586 | 0.12 | 1.46234 | 0.00000 | 0.00000 | 234.74 | 15204.75 |
3168 | 2010.12.31 16:11 | close | 1581 | 0.08 | 1.46234 | 0.00000 | 0.00000 | -15.28 | 15189.47 |
3169 | 2010.12.31 16:11 | close | 1578 | 0.05 | 1.46234 | 0.00000 | 0.00000 | -75.57 | 15113.90 |
3170 | 2010.12.31 16:11 | close | 1577 | 0.03 | 1.46234 | 0.00000 | 0.00000 | -51.40 | 15062.50 |
3171 | 2010.12.31 16:11 | close | 1575 | 0.02 | 1.46234 | 0.00000 | 0.00000 | -45.81 | 15016.69 |
3172 | 2010.12.31 16:11 | close | 1574 | 0.01 | 1.46234 | 0.00000 | 1.49079 | -24.97 | 14991.72 |
3173 | 2011.01.02 23:00 | sell | 1587 | 0.01 | 1.45056 | 0.00000 | 1.44706 | ||
3174 | 2011.01.02 23:10 | sell | 1588 | 0.02 | 1.45256 | 0.00000 | 0.00000 | ||
3175 | 2011.01.03 09:52 | close | 1588 | 0.02 | 1.45012 | 0.00000 | 0.00000 | 4.80 | 14996.52 |
3176 | 2011.01.03 09:52 | close | 1587 | 0.01 | 1.45012 | 0.00000 | 1.44706 | 0.40 | 14996.92 |
3177 | 2011.01.04 00:00 | buy | 1589 | 0.01 | 1.44713 | 0.00000 | 1.45063 | ||
3178 | 2011.01.04 00:31 | buy | 1590 | 0.02 | 1.44509 | 0.00000 | 0.00000 | ||
3179 | 2011.01.04 01:01 | close | 1590 | 0.02 | 1.44756 | 0.00000 | 0.00000 | 4.97 | 15001.89 |
3180 | 2011.01.04 01:01 | close | 1589 | 0.01 | 1.44756 | 0.00000 | 1.45063 | 0.43 | 15002.32 |
3181 | 2011.01.04 22:00 | sell | 1591 | 0.01 | 1.47812 | 0.00000 | 1.47462 | ||
3182 | 2011.01.05 10:00 | buy | 1592 | 0.01 | 1.48304 | 0.00000 | 1.48654 | ||
3183 | 2011.01.05 10:04 | buy | 1593 | 0.02 | 1.48096 | 0.00000 | 0.00000 | ||
3184 | 2011.01.05 10:34 | close | 1593 | 0.02 | 1.48349 | 0.00000 | 0.00000 | 5.09 | 15007.41 |
3185 | 2011.01.05 10:34 | close | 1592 | 0.01 | 1.48349 | 0.00000 | 1.48654 | 0.45 | 15007.86 |
3186 | 2011.01.05 10:34 | buy | 1594 | 0.01 | 1.48392 | 0.00000 | 1.48742 | ||
3187 | 2011.01.05 13:15 | t/p | 1594 | 0.01 | 1.48742 | 0.00000 | 1.48742 | 3.52 | 15011.38 |
3188 | 2011.01.06 03:00 | sell | 1595 | 0.02 | 1.50077 | 0.00000 | 0.00000 | ||
3189 | 2011.01.06 15:53 | close | 1595 | 0.02 | 1.49130 | 0.00000 | 0.00000 | 19.04 | 15030.42 |
3190 | 2011.01.06 15:53 | close | 1591 | 0.01 | 1.49130 | 0.00000 | 1.47462 | -13.45 | 15016.97 |
3191 | 2011.01.07 06:00 | buy | 1596 | 0.01 | 1.49109 | 0.00000 | 1.49459 | ||
3192 | 2011.01.07 09:00 | sell | 1597 | 0.01 | 1.48720 | 0.00000 | 1.48370 | ||
3193 | 2011.01.07 09:20 | sell | 1598 | 0.02 | 1.48927 | 0.00000 | 0.00000 | ||
3194 | 2011.01.07 10:27 | close | 1598 | 0.02 | 1.48678 | 0.00000 | 0.00000 | 5.01 | 15021.98 |
3195 | 2011.01.07 10:27 | close | 1597 | 0.01 | 1.48678 | 0.00000 | 1.48370 | 0.42 | 15022.40 |
3196 | 2011.01.07 13:34 | t/p | 1596 | 0.01 | 1.49459 | 0.00000 | 1.49459 | 3.52 | 15025.92 |
3197 | 2011.01.07 15:00 | buy | 1599 | 0.01 | 1.49838 | 0.00000 | 1.50188 | ||
3198 | 2011.01.07 16:05 | t/p | 1599 | 0.01 | 1.50188 | 0.00000 | 1.50188 | 3.52 | 15029.44 |
3199 | 2011.01.10 04:00 | sell | 1600 | 0.01 | 1.49887 | 0.00000 | 1.49537 | ||
3200 | 2011.01.10 08:43 | t/p | 1600 | 0.01 | 1.49537 | 0.00000 | 1.49537 | 3.52 | 15032.96 |
3201 | 2011.01.10 15:00 | buy | 1601 | 0.01 | 1.50936 | 0.00000 | 1.51286 | ||
3202 | 2011.01.10 15:17 | buy | 1602 | 0.02 | 1.50733 | 0.00000 | 0.00000 | ||
3203 | 2011.01.10 15:47 | close | 1602 | 0.02 | 1.50976 | 0.00000 | 0.00000 | 4.89 | 15037.85 |
3204 | 2011.01.10 15:47 | close | 1601 | 0.01 | 1.50976 | 0.00000 | 1.51286 | 0.40 | 15038.25 |
3205 | 2011.01.10 15:47 | buy | 1603 | 0.01 | 1.51008 | 0.00000 | 1.51358 | ||
3206 | 2011.01.11 01:00 | sell | 1604 | 0.01 | 1.50697 | 0.00000 | 1.50347 | ||
3207 | 2011.01.11 01:52 | sell | 1605 | 0.02 | 1.50907 | 0.00000 | 0.00000 | ||
3208 | 2011.01.11 02:41 | close | 1605 | 0.02 | 1.50659 | 0.00000 | 0.00000 | 4.99 | 15043.24 |
3209 | 2011.01.11 02:41 | close | 1604 | 0.01 | 1.50659 | 0.00000 | 1.50347 | 0.38 | 15043.62 |
3210 | 2011.01.11 10:00 | buy | 1606 | 0.02 | 1.50588 | 0.00000 | 0.00000 | ||
3211 | 2011.01.11 11:00 | sell | 1607 | 0.01 | 1.50657 | 0.00000 | 1.50307 | ||
3212 | 2011.01.11 11:24 | sell | 1608 | 0.02 | 1.50857 | 0.00000 | 0.00000 | ||
3213 | 2011.01.11 11:29 | close | 1606 | 0.02 | 1.50907 | 0.00000 | 0.00000 | 6.41 | 15050.03 |
3214 | 2011.01.11 11:29 | close | 1603 | 0.01 | 1.50907 | 0.00000 | 1.51358 | -1.00 | 15049.03 |
3215 | 2011.01.11 12:29 | close | 1608 | 0.02 | 1.50611 | 0.00000 | 0.00000 | 4.94 | 15053.97 |
3216 | 2011.01.11 12:29 | close | 1607 | 0.01 | 1.50611 | 0.00000 | 1.50307 | 0.46 | 15054.43 |
3217 | 2011.01.11 16:00 | buy | 1609 | 0.01 | 1.52099 | 0.00000 | 1.52449 | ||
3218 | 2011.01.11 16:22 | buy | 1610 | 0.02 | 1.51898 | 0.00000 | 0.00000 | ||
3219 | 2011.01.11 16:35 | close | 1610 | 0.02 | 1.52146 | 0.00000 | 0.00000 | 4.98 | 15059.41 |
3220 | 2011.01.11 16:35 | close | 1609 | 0.01 | 1.52146 | 0.00000 | 1.52449 | 0.47 | 15059.88 |
3221 | 2011.01.11 16:35 | buy | 1611 | 0.01 | 1.52199 | 0.00000 | 1.52549 | ||
3222 | 2011.01.11 17:36 | t/p | 1611 | 0.01 | 1.52549 | 0.00000 | 1.52549 | 3.52 | 15063.40 |
3223 | 2011.01.12 02:00 | sell | 1612 | 0.01 | 1.52278 | 0.00000 | 1.51928 | ||
3224 | 2011.01.12 10:37 | t/p | 1612 | 0.01 | 1.51928 | 0.00000 | 1.51928 | 3.52 | 15066.92 |
3225 | 2011.01.12 18:00 | buy | 1613 | 0.01 | 1.52878 | 0.00000 | 1.53228 | ||
3226 | 2011.01.12 18:51 | buy | 1614 | 0.02 | 1.52677 | 0.00000 | 0.00000 | ||
3227 | 2011.01.12 18:54 | buy | 1615 | 0.03 | 1.52469 | 0.00000 | 0.00000 | ||
3228 | 2011.01.13 01:00 | sell | 1616 | 0.01 | 1.52437 | 0.00000 | 1.52087 | ||
3229 | 2011.01.13 05:57 | close | 1615 | 0.03 | 1.52723 | 0.00000 | 0.00000 | 7.87 | 15074.79 |
3230 | 2011.01.13 05:57 | close | 1614 | 0.02 | 1.52723 | 0.00000 | 0.00000 | 1.06 | 15075.86 |
3231 | 2011.01.13 05:57 | close | 1613 | 0.01 | 1.52723 | 0.00000 | 1.53228 | -1.48 | 15074.38 |
3232 | 2011.01.13 07:00 | buy | 1617 | 0.01 | 1.52701 | 0.00000 | 1.53051 | ||
3233 | 2011.01.13 07:25 | t/p | 1617 | 0.01 | 1.53051 | 0.00000 | 1.53051 | 3.52 | 15077.90 |
3234 | 2011.01.13 07:25 | buy | 1618 | 0.01 | 1.53099 | 0.00000 | 1.53449 | ||
3235 | 2011.01.13 07:33 | t/p | 1618 | 0.01 | 1.53449 | 0.00000 | 1.53449 | 3.52 | 15081.42 |
3236 | 2011.01.13 07:33 | buy | 1619 | 0.01 | 1.53521 | 0.00000 | 1.53871 | ||
3237 | 2011.01.13 07:54 | buy | 1620 | 0.02 | 1.53320 | 0.00000 | 0.00000 | ||
3238 | 2011.01.13 08:49 | close | 1620 | 0.02 | 1.53563 | 0.00000 | 0.00000 | 4.89 | 15086.31 |
3239 | 2011.01.13 08:49 | close | 1619 | 0.01 | 1.53563 | 0.00000 | 1.53871 | 0.42 | 15086.73 |
3240 | 2011.01.13 16:00 | sell | 1621 | 0.02 | 1.52932 | 0.00000 | 0.00000 | ||
3241 | 2011.01.13 19:15 | close | 1621 | 0.02 | 1.52576 | 0.00000 | 0.00000 | 7.16 | 15093.89 |
3242 | 2011.01.13 19:15 | close | 1616 | 0.01 | 1.52576 | 0.00000 | 1.52087 | -1.40 | 15092.49 |
3243 | 2011.01.14 04:00 | buy | 1622 | 0.01 | 1.52742 | 0.00000 | 1.53092 | ||
3244 | 2011.01.14 07:32 | t/p | 1622 | 0.01 | 1.53092 | 0.00000 | 1.53092 | 3.52 | 15096.01 |
3245 | 2011.01.14 10:00 | sell | 1623 | 0.01 | 1.52616 | 0.00000 | 1.52266 | ||
3246 | 2011.01.14 10:33 | sell | 1624 | 0.02 | 1.52817 | 0.00000 | 0.00000 | ||
3247 | 2011.01.14 10:46 | sell | 1625 | 0.03 | 1.53017 | 0.00000 | 0.00000 | ||
3248 | 2011.01.14 12:00 | buy | 1626 | 0.01 | 1.53208 | 0.00000 | 1.53558 | ||
3249 | 2011.01.14 12:29 | buy | 1627 | 0.02 | 1.53008 | 0.00000 | 0.00000 | ||
3250 | 2011.01.14 12:42 | close | 1627 | 0.02 | 1.53250 | 0.00000 | 0.00000 | 4.87 | 15100.88 |
3251 | 2011.01.14 12:42 | close | 1626 | 0.01 | 1.53250 | 0.00000 | 1.53558 | 0.43 | 15101.31 |
3252 | 2011.01.14 12:42 | buy | 1628 | 0.01 | 1.53297 | 0.00000 | 1.53647 | ||
3253 | 2011.01.14 15:02 | close | 1625 | 0.03 | 1.52765 | 0.00000 | 0.00000 | 7.60 | 15108.91 |
3254 | 2011.01.14 15:02 | close | 1624 | 0.02 | 1.52765 | 0.00000 | 0.00000 | 1.05 | 15109.96 |
3255 | 2011.01.14 15:02 | close | 1623 | 0.01 | 1.52765 | 0.00000 | 1.52266 | -1.50 | 15108.46 |
3256 | 2011.01.16 23:00 | sell | 1629 | 0.01 | 1.52924 | 0.00000 | 1.52574 | ||
3257 | 2011.01.17 11:08 | t/p | 1628 | 0.01 | 1.53647 | 0.00000 | 1.53647 | 3.54 | 15112.00 |
3258 | 2011.01.17 19:00 | sell | 1630 | 0.02 | 1.53236 | 0.00000 | 0.00000 | ||
3259 | 2011.01.18 05:00 | buy | 1631 | 0.01 | 1.53149 | 0.00000 | 1.53499 | ||
3260 | 2011.01.18 07:13 | close | 1630 | 0.02 | 1.52950 | 0.00000 | 0.00000 | 5.65 | 15117.65 |
3261 | 2011.01.18 07:13 | close | 1629 | 0.01 | 1.52950 | 0.00000 | 1.52574 | -0.36 | 15117.29 |
3262 | 2011.01.18 09:30 | t/p | 1631 | 0.01 | 1.53499 | 0.00000 | 1.53499 | 3.52 | 15120.81 |
3263 | 2011.01.18 12:00 | buy | 1632 | 0.01 | 1.53592 | 0.00000 | 1.53942 | ||
3264 | 2011.01.18 12:09 | buy | 1633 | 0.02 | 1.53388 | 0.00000 | 0.00000 | ||
3265 | 2011.01.18 14:24 | close | 1633 | 0.02 | 1.53632 | 0.00000 | 0.00000 | 4.90 | 15125.71 |
3266 | 2011.01.18 14:24 | close | 1632 | 0.01 | 1.53632 | 0.00000 | 1.53942 | 0.41 | 15126.12 |
3267 | 2011.01.19 03:00 | sell | 1634 | 0.01 | 1.53676 | 0.00000 | 1.53326 | ||
3268 | 2011.01.19 08:26 | t/p | 1634 | 0.01 | 1.53326 | 0.00000 | 1.53326 | 3.52 | 15129.64 |
3269 | 2011.01.20 07:00 | buy | 1635 | 0.01 | 1.52339 | 0.00000 | 1.52689 | ||
3270 | 2011.01.20 07:26 | buy | 1636 | 0.02 | 1.52139 | 0.00000 | 0.00000 | ||
3271 | 2011.01.20 08:03 | close | 1636 | 0.02 | 1.52387 | 0.00000 | 0.00000 | 4.99 | 15134.63 |
3272 | 2011.01.20 08:03 | close | 1635 | 0.01 | 1.52387 | 0.00000 | 1.52689 | 0.49 | 15135.12 |
3273 | 2011.01.20 09:00 | sell | 1637 | 0.01 | 1.52309 | 0.00000 | 1.51959 | ||
3274 | 2011.01.20 09:00 | sell | 1638 | 0.02 | 1.52511 | 0.00000 | 0.00000 | ||
3275 | 2011.01.20 09:31 | sell | 1639 | 0.03 | 1.52749 | 0.00000 | 0.00000 | ||
3276 | 2011.01.20 10:00 | buy | 1640 | 0.01 | 1.52618 | 0.00000 | 1.52968 | ||
3277 | 2011.01.20 13:35 | t/p | 1640 | 0.01 | 1.52968 | 0.00000 | 1.52968 | 3.52 | 15138.64 |
3278 | 2011.01.21 04:00 | sell | 1641 | 0.05 | 1.53848 | 0.00000 | 0.00000 | ||
3279 | 2011.01.21 08:35 | close | 1641 | 0.05 | 1.53070 | 0.00000 | 0.00000 | 39.10 | 15177.74 |
3280 | 2011.01.21 08:35 | close | 1639 | 0.03 | 1.53070 | 0.00000 | 0.00000 | -9.83 | 15167.91 |
3281 | 2011.01.21 08:35 | close | 1638 | 0.02 | 1.53070 | 0.00000 | 0.00000 | -11.34 | 15156.57 |
3282 | 2011.01.21 08:35 | close | 1637 | 0.01 | 1.53070 | 0.00000 | 1.51959 | -7.70 | 15148.87 |
3283 | 2011.01.23 22:00 | buy | 1642 | 0.01 | 1.52990 | 0.00000 | 1.53340 | ||
3284 | 2011.01.23 23:00 | sell | 1643 | 0.01 | 1.53213 | 0.00000 | 1.52863 | ||
3285 | 2011.01.23 23:53 | t/p | 1642 | 0.01 | 1.53340 | 0.00000 | 1.53340 | 3.52 | 15152.39 |
3286 | 2011.01.24 02:00 | buy | 1644 | 0.01 | 1.53208 | 0.00000 | 1.53558 | ||
3287 | 2011.01.24 08:59 | t/p | 1644 | 0.01 | 1.53558 | 0.00000 | 1.53558 | 3.52 | 15155.91 |
3288 | 2011.01.24 08:59 | buy | 1645 | 0.01 | 1.53603 | 0.00000 | 1.53953 | ||
3289 | 2011.01.24 10:14 | t/p | 1643 | 0.01 | 1.52863 | 0.00000 | 1.52863 | 3.47 | 15159.38 |
3290 | 2011.01.24 12:00 | sell | 1646 | 0.01 | 1.52827 | 0.00000 | 1.52477 | ||
3291 | 2011.01.24 13:46 | t/p | 1646 | 0.01 | 1.52477 | 0.00000 | 1.52477 | 3.51 | 15162.89 |
3292 | 2011.01.25 02:00 | buy | 1647 | 0.02 | 1.51809 | 0.00000 | 0.00000 | ||
3293 | 2011.01.25 11:00 | sell | 1648 | 0.01 | 1.49328 | 0.00000 | 1.48978 | ||
3294 | 2011.01.25 11:26 | sell | 1649 | 0.02 | 1.49537 | 0.00000 | 0.00000 | ||
3295 | 2011.01.25 13:14 | close | 1649 | 0.02 | 1.49291 | 0.00000 | 0.00000 | 4.94 | 15167.83 |
3296 | 2011.01.25 13:14 | close | 1648 | 0.01 | 1.49291 | 0.00000 | 1.48978 | 0.37 | 15168.20 |
3297 | 2011.01.25 22:00 | buy | 1650 | 0.03 | 1.49066 | 0.00000 | 0.00000 | ||
3298 | 2011.01.27 02:00 | sell | 1651 | 0.01 | 1.50036 | 0.00000 | 1.49686 | ||
3299 | 2011.01.27 11:28 | sell | 1652 | 0.02 | 1.50257 | 0.00000 | 0.00000 | ||
3300 | 2011.01.27 13:29 | close | 1650 | 0.03 | 1.50884 | 0.00000 | 0.00000 | 55.12 | 15223.32 |
3301 | 2011.01.27 13:29 | close | 1647 | 0.02 | 1.50884 | 0.00000 | 0.00000 | -18.43 | 15204.89 |
3302 | 2011.01.27 13:29 | close | 1645 | 0.01 | 1.50884 | 0.00000 | 1.53953 | -27.24 | 15177.65 |
3303 | 2011.01.27 14:00 | buy | 1653 | 0.01 | 1.50779 | 0.00000 | 1.51129 | ||
3304 | 2011.01.27 14:52 | buy | 1654 | 0.02 | 1.50578 | 0.00000 | 0.00000 | ||
3305 | 2011.01.27 15:25 | close | 1654 | 0.02 | 1.50820 | 0.00000 | 0.00000 | 4.87 | 15182.52 |
3306 | 2011.01.27 15:25 | close | 1653 | 0.01 | 1.50820 | 0.00000 | 1.51129 | 0.42 | 15182.94 |
3307 | 2011.01.27 23:00 | sell | 1655 | 0.03 | 1.50667 | 0.00000 | 0.00000 | ||
3308 | 2011.01.28 01:20 | close | 1655 | 0.03 | 1.50309 | 0.00000 | 0.00000 | 10.64 | 15193.58 |
3309 | 2011.01.28 01:20 | close | 1652 | 0.02 | 1.50309 | 0.00000 | 0.00000 | -1.14 | 15192.44 |
3310 | 2011.01.28 01:20 | close | 1651 | 0.01 | 1.50309 | 0.00000 | 1.49686 | -2.79 | 15189.65 |
3311 | 2011.01.28 15:00 | buy | 1656 | 0.01 | 1.49618 | 0.00000 | 1.49968 | ||
3312 | 2011.01.28 15:52 | buy | 1657 | 0.02 | 1.49415 | 0.00000 | 0.00000 | ||
3313 | 2011.01.31 09:51 | close | 1657 | 0.02 | 1.49664 | 0.00000 | 0.00000 | 5.05 | 15194.70 |
3314 | 2011.01.31 09:51 | close | 1656 | 0.01 | 1.49664 | 0.00000 | 1.49968 | 0.48 | 15195.19 |
3315 | 2011.02.01 04:00 | sell | 1658 | 0.01 | 1.51357 | 0.00000 | 1.51007 | ||
3316 | 2011.02.01 07:38 | t/p | 1658 | 0.01 | 1.51007 | 0.00000 | 1.51007 | 3.52 | 15198.71 |
3317 | 2011.02.01 15:00 | buy | 1659 | 0.01 | 1.51647 | 0.00000 | 1.51997 | ||
3318 | 2011.02.01 15:02 | t/p | 1659 | 0.01 | 1.51997 | 0.00000 | 1.51997 | 3.52 | 15202.23 |
3319 | 2011.02.01 15:02 | buy | 1660 | 0.01 | 1.52041 | 0.00000 | 1.52391 | ||
3320 | 2011.02.01 19:00 | sell | 1661 | 0.01 | 1.50957 | 0.00000 | 1.50607 | ||
3321 | 2011.02.01 19:57 | sell | 1662 | 0.02 | 1.51157 | 0.00000 | 0.00000 | ||
3322 | 2011.02.01 22:39 | close | 1662 | 0.02 | 1.50914 | 0.00000 | 0.00000 | 4.88 | 15207.11 |
3323 | 2011.02.01 22:39 | close | 1661 | 0.01 | 1.50914 | 0.00000 | 1.50607 | 0.44 | 15207.55 |
3324 | 2011.02.02 06:00 | buy | 1663 | 0.02 | 1.50870 | 0.00000 | 0.00000 | ||
3325 | 2011.02.02 09:30 | close | 1663 | 0.02 | 1.51462 | 0.00000 | 0.00000 | 11.91 | 15219.46 |
3326 | 2011.02.02 09:30 | close | 1660 | 0.01 | 1.51462 | 0.00000 | 1.52391 | -5.81 | 15213.65 |
3327 | 2011.02.03 01:00 | sell | 1664 | 0.01 | 1.52326 | 0.00000 | 1.51976 | ||
3328 | 2011.02.03 09:00 | buy | 1665 | 0.01 | 1.52739 | 0.00000 | 1.53089 | ||
3329 | 2011.02.03 09:28 | t/p | 1665 | 0.01 | 1.53089 | 0.00000 | 1.53089 | 3.52 | 15217.17 |
3330 | 2011.02.03 09:28 | buy | 1666 | 0.01 | 1.53160 | 0.00000 | 1.53510 | ||
3331 | 2011.02.03 09:39 | t/p | 1666 | 0.01 | 1.53510 | 0.00000 | 1.53510 | 3.52 | 15220.69 |
3332 | 2011.02.03 09:39 | buy | 1667 | 0.01 | 1.53559 | 0.00000 | 1.53909 | ||
3333 | 2011.02.03 09:51 | buy | 1668 | 0.02 | 1.53358 | 0.00000 | 0.00000 | ||
3334 | 2011.02.03 15:02 | close | 1668 | 0.02 | 1.53631 | 0.00000 | 0.00000 | 5.49 | 15226.18 |
3335 | 2011.02.03 15:02 | close | 1667 | 0.01 | 1.53631 | 0.00000 | 1.53909 | 0.73 | 15226.91 |
3336 | 2011.02.03 18:08 | sell | 1669 | 0.02 | 1.52528 | 0.00000 | 0.00000 | ||
3337 | 2011.02.04 06:00 | buy | 1670 | 0.01 | 1.52899 | 0.00000 | 1.53249 | ||
3338 | 2011.02.04 13:31 | t/p | 1670 | 0.01 | 1.53249 | 0.00000 | 1.53249 | 3.52 | 15230.43 |
3339 | 2011.02.07 02:00 | sell | 1671 | 0.03 | 1.53660 | 0.00000 | 0.00000 | ||
3340 | 2011.02.07 09:00 | buy | 1672 | 0.01 | 1.54899 | 0.00000 | 1.55249 | ||
3341 | 2011.02.07 09:24 | buy | 1673 | 0.02 | 1.54698 | 0.00000 | 0.00000 | ||
3342 | 2011.02.07 09:51 | buy | 1674 | 0.03 | 1.54498 | 0.00000 | 0.00000 | ||
3343 | 2011.02.07 15:00 | sell | 1675 | 0.05 | 1.54346 | 0.00000 | 0.00000 | ||
3344 | 2011.02.08 05:00 | buy | 1676 | 0.05 | 1.54043 | 0.00000 | 0.00000 | ||
3345 | 2011.02.08 13:16 | close | 1675 | 0.05 | 1.53549 | 0.00000 | 0.00000 | 39.81 | 15270.24 |
3346 | 2011.02.08 13:16 | close | 1671 | 0.03 | 1.53549 | 0.00000 | 0.00000 | 3.20 | 15273.44 |
3347 | 2011.02.08 13:16 | close | 1669 | 0.02 | 1.53549 | 0.00000 | 0.00000 | -20.83 | 15252.61 |
3348 | 2011.02.08 13:16 | close | 1664 | 0.01 | 1.53549 | 0.00000 | 1.51976 | -12.44 | 15240.17 |
3349 | 2011.02.08 18:55 | close | 1676 | 0.05 | 1.54476 | 0.00000 | 0.00000 | 21.78 | 15261.95 |
3350 | 2011.02.08 18:55 | close | 1674 | 0.03 | 1.54476 | 0.00000 | 0.00000 | -0.59 | 15261.35 |
3351 | 2011.02.08 18:55 | close | 1673 | 0.02 | 1.54476 | 0.00000 | 0.00000 | -4.43 | 15256.93 |
3352 | 2011.02.08 18:55 | close | 1672 | 0.01 | 1.54476 | 0.00000 | 1.55249 | -4.23 | 15252.70 |
3353 | 2011.02.08 18:55 | buy | 1677 | 0.01 | 1.54511 | 0.00000 | 1.54861 | ||
3354 | 2011.02.08 20:11 | t/p | 1677 | 0.01 | 1.54861 | 0.00000 | 1.54861 | 3.52 | 15256.22 |
3355 | 2011.02.09 07:00 | sell | 1678 | 0.01 | 1.54656 | 0.00000 | 1.54306 | ||
3356 | 2011.02.09 07:50 | sell | 1679 | 0.02 | 1.54857 | 0.00000 | 0.00000 | ||
3357 | 2011.02.09 13:37 | close | 1679 | 0.02 | 1.54613 | 0.00000 | 0.00000 | 4.90 | 15261.12 |
3358 | 2011.02.09 13:37 | close | 1678 | 0.01 | 1.54613 | 0.00000 | 1.54306 | 0.43 | 15261.55 |
3359 | 2011.02.10 03:00 | buy | 1680 | 0.01 | 1.54499 | 0.00000 | 1.54849 | ||
3360 | 2011.02.10 08:15 | t/p | 1680 | 0.01 | 1.54849 | 0.00000 | 1.54849 | 3.52 | 15265.07 |
3361 | 2011.02.11 03:00 | sell | 1681 | 0.01 | 1.55646 | 0.00000 | 1.55296 | ||
3362 | 2011.02.11 15:23 | t/p | 1681 | 0.01 | 1.55296 | 0.00000 | 1.55296 | 3.52 | 15268.59 |
3363 | 2011.02.14 00:00 | sell | 1682 | 0.01 | 1.55806 | 0.00000 | 1.55456 | ||
3364 | 2011.02.14 00:09 | sell | 1683 | 0.02 | 1.56007 | 0.00000 | 0.00000 | ||
3365 | 2011.02.14 02:00 | buy | 1684 | 0.01 | 1.56078 | 0.00000 | 1.56428 | ||
3366 | 2011.02.14 07:09 | t/p | 1684 | 0.01 | 1.56428 | 0.00000 | 1.56428 | 3.52 | 15272.11 |
3367 | 2011.02.14 08:49 | close | 1683 | 0.02 | 1.55765 | 0.00000 | 0.00000 | 4.86 | 15276.97 |
3368 | 2011.02.14 08:49 | close | 1682 | 0.01 | 1.55765 | 0.00000 | 1.55456 | 0.41 | 15277.38 |
3369 | 2011.02.14 11:00 | sell | 1685 | 0.01 | 1.55725 | 0.00000 | 1.55375 | ||
3370 | 2011.02.14 14:33 | t/p | 1685 | 0.01 | 1.55375 | 0.00000 | 1.55375 | 3.52 | 15280.90 |
3371 | 2011.02.14 23:00 | buy | 1686 | 0.01 | 1.55598 | 0.00000 | 1.55948 | ||
3372 | 2011.02.15 08:00 | sell | 1687 | 0.01 | 1.55531 | 0.00000 | 1.55181 | ||
3373 | 2011.02.15 08:04 | sell | 1688 | 0.02 | 1.55732 | 0.00000 | 0.00000 | ||
3374 | 2011.02.15 08:11 | sell | 1689 | 0.03 | 1.55941 | 0.00000 | 0.00000 | ||
3375 | 2011.02.15 08:11 | t/p | 1686 | 0.01 | 1.55948 | 0.00000 | 1.55948 | 3.54 | 15284.44 |
3376 | 2011.02.15 08:58 | close | 1689 | 0.03 | 1.55678 | 0.00000 | 0.00000 | 7.94 | 15292.38 |
3377 | 2011.02.15 08:58 | close | 1688 | 0.02 | 1.55678 | 0.00000 | 0.00000 | 1.09 | 15293.47 |
3378 | 2011.02.15 08:58 | close | 1687 | 0.01 | 1.55678 | 0.00000 | 1.55181 | -1.47 | 15292.00 |
3379 | 2011.02.15 08:58 | sell | 1690 | 0.01 | 1.55642 | 0.00000 | 1.55292 | ||
3380 | 2011.02.15 09:48 | t/p | 1690 | 0.01 | 1.55292 | 0.00000 | 1.55292 | 3.52 | 15295.52 |
3381 | 2011.02.15 10:00 | buy | 1691 | 0.01 | 1.55352 | 0.00000 | 1.55702 | ||
3382 | 2011.02.15 10:49 | t/p | 1691 | 0.01 | 1.55702 | 0.00000 | 1.55702 | 3.52 | 15299.04 |
3383 | 2011.02.15 10:49 | buy | 1692 | 0.01 | 1.55729 | 0.00000 | 1.56079 | ||
3384 | 2011.02.15 11:00 | sell | 1693 | 0.01 | 1.55806 | 0.00000 | 1.55456 | ||
3385 | 2011.02.15 11:11 | sell | 1694 | 0.02 | 1.56006 | 0.00000 | 0.00000 | ||
3386 | 2011.02.15 11:18 | t/p | 1692 | 0.01 | 1.56079 | 0.00000 | 1.56079 | 3.52 | 15302.56 |
3387 | 2011.02.15 11:36 | sell | 1695 | 0.03 | 1.56207 | 0.00000 | 0.00000 | ||
3388 | 2011.02.15 11:47 | sell | 1696 | 0.05 | 1.56417 | 0.00000 | 0.00000 | ||
3389 | 2011.02.15 12:00 | buy | 1697 | 0.01 | 1.56268 | 0.00000 | 1.56618 | ||
3390 | 2011.02.15 12:32 | t/p | 1697 | 0.01 | 1.56618 | 0.00000 | 1.56618 | 3.52 | 15306.08 |
3391 | 2011.02.15 12:32 | buy | 1698 | 0.01 | 1.56663 | 0.00000 | 1.57013 | ||
3392 | 2011.02.15 12:47 | buy | 1699 | 0.02 | 1.56462 | 0.00000 | 0.00000 | ||
3393 | 2011.02.15 13:12 | close | 1699 | 0.02 | 1.56711 | 0.00000 | 0.00000 | 5.01 | 15311.09 |
3394 | 2011.02.15 13:12 | close | 1698 | 0.01 | 1.56711 | 0.00000 | 1.57013 | 0.48 | 15311.57 |
3395 | 2011.02.15 15:48 | close | 1696 | 0.05 | 1.56138 | 0.00000 | 0.00000 | 14.03 | 15325.60 |
3396 | 2011.02.15 15:48 | close | 1695 | 0.03 | 1.56138 | 0.00000 | 0.00000 | 2.08 | 15327.68 |
3397 | 2011.02.15 15:48 | close | 1694 | 0.02 | 1.56138 | 0.00000 | 0.00000 | -2.66 | 15325.02 |
3398 | 2011.02.15 15:48 | close | 1693 | 0.01 | 1.56138 | 0.00000 | 1.55456 | -3.34 | 15321.68 |
3399 | 2011.02.15 21:00 | sell | 1700 | 0.01 | 1.55927 | 0.00000 | 1.55577 | ||
3400 | 2011.02.16 05:49 | t/p | 1700 | 0.01 | 1.55577 | 0.00000 | 1.55577 | 3.47 | 15325.15 |
3401 | 2011.02.17 04:00 | buy | 1701 | 0.01 | 1.54439 | 0.00000 | 1.54789 | ||
3402 | 2011.02.17 15:00 | sell | 1702 | 0.01 | 1.53594 | 0.00000 | 1.53244 | ||
3403 | 2011.02.17 15:01 | sell | 1703 | 0.02 | 1.53798 | 0.00000 | 0.00000 | ||
3404 | 2011.02.17 15:12 | close | 1703 | 0.02 | 1.53554 | 0.00000 | 0.00000 | 4.90 | 15330.05 |
3405 | 2011.02.17 15:12 | close | 1702 | 0.01 | 1.53554 | 0.00000 | 1.53244 | 0.41 | 15330.46 |
3406 | 2011.02.17 15:12 | sell | 1704 | 0.01 | 1.53510 | 0.00000 | 1.53160 | ||
3407 | 2011.02.18 02:00 | buy | 1705 | 0.02 | 1.53729 | 0.00000 | 0.00000 | ||
3408 | 2011.02.18 08:07 | close | 1705 | 0.02 | 1.54142 | 0.00000 | 0.00000 | 8.30 | 15338.76 |
3409 | 2011.02.18 08:07 | close | 1701 | 0.01 | 1.54142 | 0.00000 | 1.54789 | -2.96 | 15335.81 |
3410 | 2011.02.21 07:00 | buy | 1706 | 0.01 | 1.53848 | 0.00000 | 1.54198 | ||
3411 | 2011.02.21 07:06 | buy | 1707 | 0.02 | 1.53648 | 0.00000 | 0.00000 | ||
3412 | 2011.02.21 07:42 | buy | 1708 | 0.03 | 1.53448 | 0.00000 | 0.00000 | ||
3413 | 2011.02.21 08:33 | close | 1708 | 0.03 | 1.53700 | 0.00000 | 0.00000 | 7.60 | 15343.41 |
3414 | 2011.02.21 08:33 | close | 1707 | 0.02 | 1.53700 | 0.00000 | 0.00000 | 1.04 | 15344.45 |
3415 | 2011.02.21 08:33 | close | 1706 | 0.01 | 1.53700 | 0.00000 | 1.54198 | -1.49 | 15342.96 |
3416 | 2011.02.22 05:50 | t/p | 1704 | 0.01 | 1.53160 | 0.00000 | 1.53160 | 3.37 | 15346.33 |
3417 | 2011.02.23 00:00 | buy | 1709 | 0.01 | 1.51548 | 0.00000 | 1.51898 | ||
3418 | 2011.02.23 06:51 | t/p | 1709 | 0.01 | 1.51898 | 0.00000 | 1.51898 | 3.52 | 15349.85 |
3419 | 2011.02.23 17:00 | sell | 1710 | 0.01 | 1.51176 | 0.00000 | 1.50826 | ||
3420 | 2011.02.24 00:52 | t/p | 1710 | 0.01 | 1.50826 | 0.00000 | 1.50826 | 3.37 | 15353.22 |
3421 | 2011.02.24 22:00 | buy | 1711 | 0.01 | 1.49476 | 0.00000 | 1.49826 | ||
3422 | 2011.02.24 22:12 | buy | 1712 | 0.02 | 1.49160 | 0.00000 | 0.00000 | ||
3423 | 2011.02.24 22:19 | close | 1712 | 0.02 | 1.49442 | 0.00000 | 0.00000 | 5.67 | 15358.89 |
3424 | 2011.02.24 22:19 | close | 1711 | 0.01 | 1.49442 | 0.00000 | 1.49826 | -0.34 | 15358.55 |
3425 | 2011.02.24 22:19 | buy | 1713 | 0.01 | 1.49488 | 0.00000 | 1.49838 | ||
3426 | 2011.02.25 09:20 | t/p | 1713 | 0.01 | 1.49838 | 0.00000 | 1.49838 | 3.54 | 15362.09 |
3427 | 2011.02.28 01:00 | sell | 1714 | 0.01 | 1.49292 | 0.00000 | 1.48942 | ||
3428 | 2011.02.28 08:00 | buy | 1715 | 0.01 | 1.49279 | 0.00000 | 1.49629 | ||
3429 | 2011.02.28 08:16 | t/p | 1715 | 0.01 | 1.49629 | 0.00000 | 1.49629 | 3.52 | 15365.61 |
3430 | 2011.02.28 08:16 | buy | 1716 | 0.01 | 1.49680 | 0.00000 | 1.50030 | ||
3431 | 2011.02.28 09:30 | t/p | 1716 | 0.01 | 1.50030 | 0.00000 | 1.50030 | 3.52 | 15369.13 |
3432 | 2011.02.28 23:00 | sell | 1717 | 0.02 | 1.51028 | 0.00000 | 0.00000 | ||
3433 | 2011.03.01 07:00 | buy | 1718 | 0.01 | 1.51588 | 0.00000 | 1.51938 | ||
3434 | 2011.03.01 07:40 | buy | 1719 | 0.02 | 1.51387 | 0.00000 | 0.00000 | ||
3435 | 2011.03.01 07:59 | close | 1719 | 0.02 | 1.51636 | 0.00000 | 0.00000 | 5.01 | 15374.14 |
3436 | 2011.03.01 07:59 | close | 1718 | 0.01 | 1.51636 | 0.00000 | 1.51938 | 0.48 | 15374.62 |
3437 | 2011.03.01 07:59 | buy | 1720 | 0.01 | 1.51678 | 0.00000 | 1.52028 | ||
3438 | 2011.03.01 12:00 | sell | 1721 | 0.03 | 1.51327 | 0.00000 | 0.00000 | ||
3439 | 2011.03.02 02:20 | close | 1721 | 0.03 | 1.50768 | 0.00000 | 0.00000 | 16.71 | 15391.33 |
3440 | 2011.03.02 02:20 | close | 1717 | 0.02 | 1.50768 | 0.00000 | 0.00000 | 5.03 | 15396.36 |
3441 | 2011.03.02 02:20 | close | 1714 | 0.01 | 1.50768 | 0.00000 | 1.48942 | -14.94 | 15381.42 |
3442 | 2011.03.02 11:00 | buy | 1722 | 0.02 | 1.50928 | 0.00000 | 0.00000 | ||
3443 | 2011.03.02 18:00 | sell | 1723 | 0.01 | 1.50562 | 0.00000 | 1.50212 | ||
3444 | 2011.03.03 12:45 | sell | 1724 | 0.02 | 1.50766 | 0.00000 | 0.00000 | ||
3445 | 2011.03.03 12:55 | sell | 1725 | 0.03 | 1.50967 | 0.00000 | 0.00000 | ||
3446 | 2011.03.03 13:31 | close | 1722 | 0.02 | 1.51358 | 0.00000 | 0.00000 | 8.78 | 15390.20 |
3447 | 2011.03.03 13:31 | close | 1720 | 0.01 | 1.51358 | 0.00000 | 1.52028 | -3.13 | 15387.07 |
3448 | 2011.03.03 15:00 | buy | 1726 | 0.01 | 1.51356 | 0.00000 | 1.51706 | ||
3449 | 2011.03.03 15:42 | t/p | 1726 | 0.01 | 1.51706 | 0.00000 | 1.51706 | 3.52 | 15390.59 |
3450 | 2011.03.03 15:42 | buy | 1727 | 0.01 | 1.51749 | 0.00000 | 1.52099 | ||
3451 | 2011.03.03 15:58 | buy | 1728 | 0.02 | 1.51548 | 0.00000 | 0.00000 | ||
3452 | 2011.03.04 00:35 | close | 1728 | 0.02 | 1.51792 | 0.00000 | 0.00000 | 4.94 | 15395.54 |
3453 | 2011.03.04 00:35 | close | 1727 | 0.01 | 1.51792 | 0.00000 | 1.52099 | 0.45 | 15395.99 |
3454 | 2011.03.04 05:00 | sell | 1729 | 0.05 | 1.51757 | 0.00000 | 0.00000 | ||
3455 | 2011.03.04 08:29 | close | 1729 | 0.05 | 1.51162 | 0.00000 | 0.00000 | 29.90 | 15425.89 |
3456 | 2011.03.04 08:29 | close | 1725 | 0.03 | 1.51162 | 0.00000 | 0.00000 | -6.03 | 15419.86 |
3457 | 2011.03.04 08:29 | close | 1724 | 0.02 | 1.51162 | 0.00000 | 0.00000 | -8.06 | 15411.80 |
3458 | 2011.03.04 08:29 | close | 1723 | 0.01 | 1.51162 | 0.00000 | 1.50212 | -6.23 | 15405.57 |
3459 | 2011.03.07 01:00 | buy | 1730 | 0.01 | 1.50518 | 0.00000 | 1.50868 | ||
3460 | 2011.03.07 09:20 | t/p | 1730 | 0.01 | 1.50868 | 0.00000 | 1.50868 | 3.52 | 15409.09 |
3461 | 2011.03.07 17:00 | sell | 1731 | 0.01 | 1.49963 | 0.00000 | 1.49613 | ||
3462 | 2011.03.08 04:00 | buy | 1732 | 0.01 | 1.50218 | 0.00000 | 1.50568 | ||
3463 | 2011.03.08 06:35 | t/p | 1732 | 0.01 | 1.50568 | 0.00000 | 1.50568 | 3.52 | 15412.61 |
3464 | 2011.03.08 17:00 | sell | 1733 | 0.02 | 1.51056 | 0.00000 | 0.00000 | ||
3465 | 2011.03.08 21:00 | buy | 1734 | 0.01 | 1.51179 | 0.00000 | 1.51529 | ||
3466 | 2011.03.09 06:00 | sell | 1735 | 0.03 | 1.51256 | 0.00000 | 0.00000 | ||
3467 | 2011.03.09 08:33 | close | 1735 | 0.03 | 1.50855 | 0.00000 | 0.00000 | 12.10 | 15424.71 |
3468 | 2011.03.09 08:33 | close | 1733 | 0.02 | 1.50855 | 0.00000 | 0.00000 | 3.94 | 15428.65 |
3469 | 2011.03.09 08:33 | close | 1731 | 0.01 | 1.50855 | 0.00000 | 1.49613 | -9.07 | 15419.58 |
3470 | 2011.03.09 22:00 | buy | 1736 | 0.02 | 1.50618 | 0.00000 | 0.00000 | ||
3471 | 2011.03.10 10:13 | close | 1736 | 0.02 | 1.50983 | 0.00000 | 0.00000 | 7.47 | 15427.05 |
3472 | 2011.03.10 10:13 | close | 1734 | 0.01 | 1.50983 | 0.00000 | 1.51529 | -1.88 | 15425.17 |
3473 | 2011.03.10 15:00 | sell | 1737 | 0.01 | 1.49877 | 0.00000 | 1.49527 | ||
3474 | 2011.03.10 15:14 | sell | 1738 | 0.02 | 1.50077 | 0.00000 | 0.00000 | ||
3475 | 2011.03.10 16:02 | close | 1738 | 0.02 | 1.49834 | 0.00000 | 0.00000 | 4.88 | 15430.05 |
3476 | 2011.03.10 16:02 | close | 1737 | 0.01 | 1.49834 | 0.00000 | 1.49527 | 0.43 | 15430.48 |
3477 | 2011.03.11 03:00 | buy | 1739 | 0.01 | 1.49569 | 0.00000 | 1.49919 | ||
3478 | 2011.03.11 06:19 | t/p | 1739 | 0.01 | 1.49919 | 0.00000 | 1.49919 | 3.52 | 15434.00 |
3479 | 2011.03.11 14:00 | sell | 1740 | 0.01 | 1.49195 | 0.00000 | 1.48845 | ||
3480 | 2011.03.11 15:35 | t/p | 1740 | 0.01 | 1.48845 | 0.00000 | 1.48845 | 3.51 | 15437.51 |
3481 | 2011.03.13 21:00 | buy | 1741 | 0.01 | 1.49176 | 0.00000 | 1.49526 | ||
3482 | 2011.03.14 08:00 | sell | 1742 | 0.01 | 1.49162 | 0.00000 | 1.48812 | ||
3483 | 2011.03.14 08:19 | sell | 1743 | 0.02 | 1.49367 | 0.00000 | 0.00000 | ||
3484 | 2011.03.14 09:23 | t/p | 1741 | 0.01 | 1.49526 | 0.00000 | 1.49526 | 3.54 | 15441.06 |
3485 | 2011.03.14 11:00 | buy | 1744 | 0.01 | 1.49498 | 0.00000 | 1.49848 | ||
3486 | 2011.03.14 11:18 | buy | 1745 | 0.02 | 1.49291 | 0.00000 | 0.00000 | ||
3487 | 2011.03.14 14:13 | close | 1745 | 0.02 | 1.49536 | 0.00000 | 0.00000 | 4.92 | 15445.98 |
3488 | 2011.03.14 14:13 | close | 1744 | 0.01 | 1.49536 | 0.00000 | 1.49848 | 0.38 | 15446.36 |
3489 | 2011.03.15 00:00 | sell | 1746 | 0.03 | 1.49574 | 0.00000 | 0.00000 | ||
3490 | 2011.03.15 02:05 | close | 1746 | 0.03 | 1.49319 | 0.00000 | 0.00000 | 7.69 | 15454.05 |
3491 | 2011.03.15 02:05 | close | 1743 | 0.02 | 1.49319 | 0.00000 | 0.00000 | 0.87 | 15454.92 |
3492 | 2011.03.15 02:05 | close | 1742 | 0.01 | 1.49319 | 0.00000 | 1.48812 | -1.63 | 15453.29 |
3493 | 2011.03.15 20:00 | buy | 1747 | 0.01 | 1.47411 | 0.00000 | 1.47761 | ||
3494 | 2011.03.16 00:31 | t/p | 1747 | 0.01 | 1.47761 | 0.00000 | 1.47761 | 3.54 | 15456.83 |
3495 | 2011.03.16 14:00 | sell | 1748 | 0.01 | 1.46993 | 0.00000 | 1.46643 | ||
3496 | 2011.03.16 15:01 | t/p | 1748 | 0.01 | 1.46643 | 0.00000 | 1.46643 | 3.52 | 15460.35 |
3497 | 2011.03.17 07:00 | buy | 1749 | 0.01 | 1.44038 | 0.00000 | 1.44388 | ||
3498 | 2011.03.17 07:08 | t/p | 1749 | 0.01 | 1.44388 | 0.00000 | 1.44388 | 3.52 | 15463.87 |
3499 | 2011.03.17 07:08 | buy | 1750 | 0.01 | 1.44435 | 0.00000 | 1.44785 | ||
3500 | 2011.03.17 07:13 | t/p | 1750 | 0.01 | 1.44785 | 0.00000 | 1.44785 | 3.52 | 15467.39 |
3501 | 2011.03.17 07:14 | buy | 1751 | 0.01 | 1.44828 | 0.00000 | 1.45178 | ||
3502 | 2011.03.17 07:17 | buy | 1752 | 0.02 | 1.44628 | 0.00000 | 0.00000 | ||
3503 | 2011.03.17 07:38 | close | 1752 | 0.02 | 1.44873 | 0.00000 | 0.00000 | 4.93 | 15472.32 |
3504 | 2011.03.17 07:38 | close | 1751 | 0.01 | 1.44873 | 0.00000 | 1.45178 | 0.46 | 15472.78 |
3505 | 2011.03.17 07:38 | buy | 1753 | 0.01 | 1.44913 | 0.00000 | 1.45263 | ||
3506 | 2011.03.17 07:50 | t/p | 1753 | 0.01 | 1.45263 | 0.00000 | 1.45263 | 3.52 | 15476.30 |
3507 | 2011.03.17 07:50 | buy | 1754 | 0.01 | 1.45309 | 0.00000 | 1.45659 | ||
3508 | 2011.03.17 09:39 | t/p | 1754 | 0.01 | 1.45659 | 0.00000 | 1.45659 | 3.52 | 15479.82 |
3509 | 2011.03.17 21:00 | sell | 1755 | 0.01 | 1.44961 | 0.00000 | 1.44611 | ||
3510 | 2011.03.18 02:00 | buy | 1756 | 0.01 | 1.46449 | 0.00000 | 1.46799 | ||
3511 | 2011.03.18 10:00 | sell | 1757 | 0.02 | 1.45272 | 0.00000 | 0.00000 | ||
3512 | 2011.03.18 10:48 | sell | 1758 | 0.03 | 1.45473 | 0.00000 | 0.00000 | ||
3513 | 2011.03.21 07:24 | t/p | 1756 | 0.01 | 1.46799 | 0.00000 | 1.46799 | 3.54 | 15483.36 |
3514 | 2011.03.21 23:00 | sell | 1759 | 0.05 | 1.47596 | 0.00000 | 0.00000 | ||
3515 | 2011.03.22 11:00 | buy | 1760 | 0.01 | 1.48016 | 0.00000 | 1.48366 | ||
3516 | 2011.03.22 22:00 | sell | 1761 | 0.08 | 1.47887 | 0.00000 | 0.00000 | ||
3517 | 2011.03.23 09:02 | close | 1761 | 0.08 | 1.46863 | 0.00000 | 0.00000 | 81.95 | 15565.31 |
3518 | 2011.03.23 09:02 | close | 1759 | 0.05 | 1.46863 | 0.00000 | 0.00000 | 36.34 | 15601.65 |
3519 | 2011.03.23 09:02 | close | 1758 | 0.03 | 1.46863 | 0.00000 | 0.00000 | -42.37 | 15559.28 |
3520 | 2011.03.23 09:02 | close | 1757 | 0.02 | 1.46863 | 0.00000 | 0.00000 | -32.28 | 15527.00 |
3521 | 2011.03.23 09:02 | close | 1755 | 0.01 | 1.46863 | 0.00000 | 1.44611 | -19.32 | 15507.68 |
3522 | 2011.03.23 18:00 | buy | 1762 | 0.02 | 1.47522 | 0.00000 | 0.00000 | ||
3523 | 2011.03.23 18:19 | buy | 1763 | 0.03 | 1.47315 | 0.00000 | 0.00000 | ||
3524 | 2011.03.24 01:03 | close | 1763 | 0.03 | 1.47617 | 0.00000 | 0.00000 | 9.31 | 15516.99 |
3525 | 2011.03.24 01:03 | close | 1762 | 0.02 | 1.47617 | 0.00000 | 0.00000 | 2.04 | 15519.04 |
3526 | 2011.03.24 01:03 | close | 1760 | 0.01 | 1.47617 | 0.00000 | 1.48366 | -3.93 | 15515.11 |
3527 | 2011.03.24 08:00 | sell | 1764 | 0.01 | 1.47856 | 0.00000 | 1.47506 | ||
3528 | 2011.03.24 09:00 | buy | 1765 | 0.01 | 1.47768 | 0.00000 | 1.48118 | ||
3529 | 2011.03.24 09:30 | t/p | 1764 | 0.01 | 1.47506 | 0.00000 | 1.47506 | 3.51 | 15518.62 |
3530 | 2011.03.24 09:30 | buy | 1766 | 0.02 | 1.47486 | 0.00000 | 0.00000 | ||
3531 | 2011.03.24 09:34 | buy | 1767 | 0.03 | 1.47279 | 0.00000 | 0.00000 | ||
3532 | 2011.03.24 09:46 | close | 1767 | 0.03 | 1.47555 | 0.00000 | 0.00000 | 8.33 | 15526.95 |
3533 | 2011.03.24 09:46 | close | 1766 | 0.02 | 1.47555 | 0.00000 | 0.00000 | 1.39 | 15528.34 |
3534 | 2011.03.24 09:46 | close | 1765 | 0.01 | 1.47555 | 0.00000 | 1.48118 | -2.14 | 15526.20 |
3535 | 2011.03.24 09:46 | buy | 1768 | 0.01 | 1.47598 | 0.00000 | 1.47948 | ||
3536 | 2011.03.24 09:59 | buy | 1769 | 0.02 | 1.47389 | 0.00000 | 0.00000 | ||
3537 | 2011.03.24 11:00 | sell | 1770 | 0.01 | 1.47299 | 0.00000 | 1.46949 | ||
3538 | 2011.03.24 12:30 | t/p | 1770 | 0.01 | 1.46949 | 0.00000 | 1.46949 | 3.51 | 15529.71 |
3539 | 2011.03.25 00:00 | buy | 1771 | 0.03 | 1.46444 | 0.00000 | 0.00000 | ||
3540 | 2011.03.25 00:24 | buy | 1772 | 0.05 | 1.46240 | 0.00000 | 0.00000 | ||
3541 | 2011.03.25 07:32 | close | 1772 | 0.05 | 1.46716 | 0.00000 | 0.00000 | 23.93 | 15553.64 |
3542 | 2011.03.25 07:32 | close | 1771 | 0.03 | 1.46716 | 0.00000 | 0.00000 | 8.20 | 15561.84 |
3543 | 2011.03.25 07:32 | close | 1769 | 0.02 | 1.46716 | 0.00000 | 0.00000 | -13.50 | 15548.34 |
3544 | 2011.03.25 07:32 | close | 1768 | 0.01 | 1.46716 | 0.00000 | 1.47948 | -8.85 | 15539.49 |
3545 | 2011.03.28 04:00 | sell | 1773 | 0.01 | 1.47539 | 0.00000 | 1.47189 | ||
3546 | 2011.03.28 07:00 | buy | 1774 | 0.01 | 1.47539 | 0.00000 | 1.47889 | ||
3547 | 2011.03.28 07:07 | buy | 1775 | 0.02 | 1.47339 | 0.00000 | 0.00000 | ||
3548 | 2011.03.28 07:16 | t/p | 1773 | 0.01 | 1.47189 | 0.00000 | 1.47189 | 3.52 | 15543.01 |
3549 | 2011.03.28 07:16 | buy | 1776 | 0.03 | 1.47138 | 0.00000 | 0.00000 | ||
3550 | 2011.03.28 08:00 | sell | 1777 | 0.01 | 1.46968 | 0.00000 | 1.46618 | ||
3551 | 2011.03.28 08:53 | t/p | 1777 | 0.01 | 1.46618 | 0.00000 | 1.46618 | 3.52 | 15546.53 |
3552 | 2011.03.28 08:53 | sell | 1778 | 0.01 | 1.46569 | 0.00000 | 1.46219 | ||
3553 | 2011.03.29 06:00 | buy | 1779 | 0.05 | 1.46585 | 0.00000 | 0.00000 | ||
3554 | 2011.03.29 09:31 | close | 1779 | 0.05 | 1.47048 | 0.00000 | 0.00000 | 23.28 | 15569.81 |
3555 | 2011.03.29 09:31 | close | 1776 | 0.03 | 1.47048 | 0.00000 | 0.00000 | -2.64 | 15567.17 |
3556 | 2011.03.29 09:31 | close | 1775 | 0.02 | 1.47048 | 0.00000 | 0.00000 | -5.81 | 15561.37 |
3557 | 2011.03.29 09:31 | close | 1774 | 0.01 | 1.47048 | 0.00000 | 1.47889 | -4.92 | 15556.45 |
3558 | 2011.03.30 02:00 | sell | 1780 | 0.02 | 1.47626 | 0.00000 | 0.00000 | ||
3559 | 2011.03.30 03:00 | buy | 1781 | 0.01 | 1.47637 | 0.00000 | 1.47987 | ||
3560 | 2011.03.30 06:46 | t/p | 1781 | 0.01 | 1.47987 | 0.00000 | 1.47987 | 3.52 | 15559.97 |
3561 | 2011.03.30 14:00 | sell | 1782 | 0.03 | 1.48069 | 0.00000 | 0.00000 | ||
3562 | 2011.03.30 14:00 | sell | 1783 | 0.05 | 1.48272 | 0.00000 | 0.00000 | ||
3563 | 2011.03.30 14:17 | sell | 1784 | 0.08 | 1.48472 | 0.00000 | 0.00000 | ||
3564 | 2011.03.30 14:24 | sell | 1785 | 0.12 | 1.48672 | 0.00000 | 0.00000 | ||
3565 | 2011.03.30 14:54 | close | 1785 | 0.12 | 1.48299 | 0.00000 | 0.00000 | 45.00 | 15604.97 |
3566 | 2011.03.30 14:54 | close | 1784 | 0.08 | 1.48299 | 0.00000 | 0.00000 | 13.92 | 15618.89 |
3567 | 2011.03.30 14:54 | close | 1783 | 0.05 | 1.48299 | 0.00000 | 0.00000 | -1.35 | 15617.54 |
3568 | 2011.03.30 14:54 | close | 1782 | 0.03 | 1.48299 | 0.00000 | 0.00000 | -6.94 | 15610.60 |
3569 | 2011.03.30 14:54 | close | 1780 | 0.02 | 1.48299 | 0.00000 | 0.00000 | -13.53 | 15597.07 |
3570 | 2011.03.30 14:54 | close | 1778 | 0.01 | 1.48299 | 0.00000 | 1.46219 | -17.49 | 15579.58 |
3571 | 2011.03.30 14:54 | sell | 1786 | 0.01 | 1.48256 | 0.00000 | 1.47906 | ||
3572 | 2011.03.30 15:27 | t/p | 1786 | 0.01 | 1.47906 | 0.00000 | 1.47906 | 3.51 | 15583.09 |
3573 | 2011.03.31 03:00 | buy | 1787 | 0.01 | 1.47886 | 0.00000 | 1.48236 | ||
3574 | 2011.03.31 03:46 | buy | 1788 | 0.02 | 1.47686 | 0.00000 | 0.00000 | ||
3575 | 2011.03.31 07:00 | close | 1788 | 0.02 | 1.47933 | 0.00000 | 0.00000 | 4.97 | 15588.06 |
3576 | 2011.03.31 07:00 | close | 1787 | 0.01 | 1.47933 | 0.00000 | 1.48236 | 0.47 | 15588.53 |
3577 | 2011.03.31 11:00 | sell | 1789 | 0.01 | 1.47145 | 0.00000 | 1.46795 | ||
3578 | 2011.03.31 12:57 | t/p | 1789 | 0.01 | 1.46795 | 0.00000 | 1.46795 | 3.52 | 15592.05 |
3579 | 2011.03.31 20:00 | buy | 1790 | 0.01 | 1.47381 | 0.00000 | 1.47731 | ||
3580 | 2011.04.01 03:42 | t/p | 1790 | 0.01 | 1.47731 | 0.00000 | 1.47731 | 3.54 | 15595.59 |
3581 | 2011.04.04 00:00 | sell | 1791 | 0.01 | 1.49217 | 0.00000 | 1.48867 | ||
3582 | 2011.04.04 07:13 | t/p | 1791 | 0.01 | 1.48867 | 0.00000 | 1.48867 | 3.52 | 15599.11 |
3583 | 2011.04.04 22:00 | buy | 1792 | 0.01 | 1.48918 | 0.00000 | 1.49268 | ||
3584 | 2011.04.05 07:00 | sell | 1793 | 0.01 | 1.48547 | 0.00000 | 1.48197 | ||
3585 | 2011.04.05 07:08 | sell | 1794 | 0.02 | 1.48747 | 0.00000 | 0.00000 | ||
3586 | 2011.04.05 07:21 | sell | 1795 | 0.03 | 1.48948 | 0.00000 | 0.00000 | ||
3587 | 2011.04.05 08:28 | t/p | 1792 | 0.01 | 1.49268 | 0.00000 | 1.49268 | 3.54 | 15602.65 |
3588 | 2011.04.05 10:00 | buy | 1796 | 0.01 | 1.49822 | 0.00000 | 1.50172 | ||
3589 | 2011.04.05 13:01 | t/p | 1796 | 0.01 | 1.50172 | 0.00000 | 1.50172 | 3.52 | 15606.17 |
3590 | 2011.04.06 01:00 | sell | 1797 | 0.05 | 1.50938 | 0.00000 | 0.00000 | ||
3591 | 2011.04.06 01:36 | sell | 1798 | 0.08 | 1.51146 | 0.00000 | 0.00000 | ||
3592 | 2011.04.06 01:40 | sell | 1799 | 0.12 | 1.51349 | 0.00000 | 0.00000 | ||
3593 | 2011.04.06 01:41 | sell | 1800 | 0.18 | 1.51554 | 0.00000 | 0.00000 | ||
3594 | 2011.04.06 01:46 | sell | 1801 | 0.27 | 1.51767 | 0.00000 | 0.00000 | ||
3595 | 2011.04.06 02:56 | close | 1801 | 0.27 | 1.51251 | 0.00000 | 0.00000 | 140.06 | 15746.23 |
3596 | 2011.04.06 02:56 | close | 1800 | 0.18 | 1.51251 | 0.00000 | 0.00000 | 54.82 | 15801.05 |
3597 | 2011.04.06 02:56 | close | 1799 | 0.12 | 1.51251 | 0.00000 | 0.00000 | 11.83 | 15812.88 |
3598 | 2011.04.06 02:56 | close | 1798 | 0.08 | 1.51251 | 0.00000 | 0.00000 | -8.45 | 15804.43 |
3599 | 2011.04.06 02:56 | close | 1797 | 0.05 | 1.51251 | 0.00000 | 0.00000 | -15.73 | 15788.70 |
3600 | 2011.04.06 02:56 | close | 1795 | 0.03 | 1.51251 | 0.00000 | 0.00000 | -69.61 | 15719.09 |
3601 | 2011.04.06 02:56 | close | 1794 | 0.02 | 1.51251 | 0.00000 | 0.00000 | -50.44 | 15668.65 |
3602 | 2011.04.06 02:56 | close | 1793 | 0.01 | 1.51251 | 0.00000 | 1.48197 | -27.23 | 15641.42 |
3603 | 2011.04.06 03:00 | buy | 1802 | 0.01 | 1.51193 | 0.00000 | 1.51543 | ||
3604 | 2011.04.06 07:00 | sell | 1803 | 0.01 | 1.51377 | 0.00000 | 1.51027 | ||
3605 | 2011.04.06 07:15 | t/p | 1803 | 0.01 | 1.51027 | 0.00000 | 1.51027 | 3.52 | 15644.94 |
3606 | 2011.04.06 07:15 | sell | 1804 | 0.01 | 1.50977 | 0.00000 | 1.50627 | ||
3607 | 2011.04.06 07:24 | t/p | 1804 | 0.01 | 1.50627 | 0.00000 | 1.50627 | 3.52 | 15648.46 |
3608 | 2011.04.06 07:24 | sell | 1805 | 0.01 | 1.50570 | 0.00000 | 1.50220 | ||
3609 | 2011.04.06 07:31 | t/p | 1805 | 0.01 | 1.50220 | 0.00000 | 1.50220 | 3.52 | 15651.98 |
3610 | 2011.04.06 07:31 | sell | 1806 | 0.01 | 1.50169 | 0.00000 | 1.49819 | ||
3611 | 2011.04.06 07:34 | t/p | 1806 | 0.01 | 1.49819 | 0.00000 | 1.49819 | 3.52 | 15655.50 |
3612 | 2011.04.06 07:34 | sell | 1807 | 0.01 | 1.49770 | 0.00000 | 1.49420 | ||
3613 | 2011.04.06 07:35 | sell | 1808 | 0.02 | 1.49971 | 0.00000 | 0.00000 | ||
3614 | 2011.04.06 07:40 | sell | 1809 | 0.03 | 1.50173 | 0.00000 | 0.00000 | ||
3615 | 2011.04.06 07:53 | close | 1809 | 0.03 | 1.49918 | 0.00000 | 0.00000 | 7.69 | 15663.19 |
3616 | 2011.04.06 07:53 | close | 1808 | 0.02 | 1.49918 | 0.00000 | 0.00000 | 1.07 | 15664.26 |
3617 | 2011.04.06 07:53 | close | 1807 | 0.01 | 1.49918 | 0.00000 | 1.49420 | -1.49 | 15662.77 |
3618 | 2011.04.06 07:53 | sell | 1810 | 0.01 | 1.49876 | 0.00000 | 1.49526 | ||
3619 | 2011.04.06 08:30 | t/p | 1810 | 0.01 | 1.49526 | 0.00000 | 1.49526 | 3.52 | 15666.29 |
3620 | 2011.04.06 19:00 | buy | 1811 | 0.02 | 1.50152 | 0.00000 | 0.00000 | ||
3621 | 2011.04.07 06:00 | sell | 1812 | 0.01 | 1.49523 | 0.00000 | 1.49173 | ||
3622 | 2011.04.07 12:00 | buy | 1813 | 0.03 | 1.49809 | 0.00000 | 0.00000 | ||
3623 | 2011.04.08 03:43 | t/p | 1812 | 0.01 | 1.49173 | 0.00000 | 1.49173 | 3.47 | 15669.76 |
3624 | 2011.04.08 09:11 | buy | 1814 | 0.05 | 1.49608 | 0.00000 | 0.00000 | ||
3625 | 2011.04.11 06:00 | buy | 1815 | 0.08 | 1.48588 | 0.00000 | 0.00000 | ||
3626 | 2011.04.11 06:39 | buy | 1816 | 0.12 | 1.48386 | 0.00000 | 0.00000 | ||
3627 | 2011.04.11 06:54 | buy | 1817 | 0.18 | 1.48181 | 0.00000 | 0.00000 | ||
3628 | 2011.04.11 08:00 | sell | 1818 | 0.01 | 1.48401 | 0.00000 | 1.48051 | ||
3629 | 2011.04.11 10:35 | close | 1817 | 0.18 | 1.48743 | 0.00000 | 0.00000 | 101.74 | 15771.50 |
3630 | 2011.04.11 10:35 | close | 1816 | 0.12 | 1.48743 | 0.00000 | 0.00000 | 43.08 | 15814.58 |
3631 | 2011.04.11 10:35 | close | 1815 | 0.08 | 1.48743 | 0.00000 | 0.00000 | 12.48 | 15827.06 |
3632 | 2011.04.11 10:35 | close | 1814 | 0.05 | 1.48743 | 0.00000 | 0.00000 | -43.39 | 15783.68 |
3633 | 2011.04.11 10:35 | close | 1813 | 0.03 | 1.48743 | 0.00000 | 0.00000 | -32.03 | 15751.65 |
3634 | 2011.04.11 10:35 | close | 1811 | 0.02 | 1.48743 | 0.00000 | 0.00000 | -28.13 | 15723.52 |
3635 | 2011.04.11 10:35 | close | 1802 | 0.01 | 1.48743 | 0.00000 | 1.51543 | -24.53 | 15699.00 |
3636 | 2011.04.11 11:00 | buy | 1819 | 0.01 | 1.48693 | 0.00000 | 1.49043 | ||
3637 | 2011.04.11 13:26 | t/p | 1819 | 0.01 | 1.49043 | 0.00000 | 1.49043 | 3.52 | 15702.52 |
3638 | 2011.04.11 21:01 | t/p | 1818 | 0.01 | 1.48051 | 0.00000 | 1.48051 | 3.52 | 15706.04 |
3639 | 2011.04.12 23:00 | buy | 1820 | 0.01 | 1.45800 | 0.00000 | 1.46150 | ||
3640 | 2011.04.13 01:05 | t/p | 1820 | 0.01 | 1.46150 | 0.00000 | 1.46150 | 3.54 | 15709.58 |
3641 | 2011.04.13 16:00 | sell | 1821 | 0.01 | 1.45549 | 0.00000 | 1.45199 | ||
3642 | 2011.04.14 01:00 | buy | 1822 | 0.01 | 1.45949 | 0.00000 | 1.46299 | ||
3643 | 2011.04.14 01:49 | buy | 1823 | 0.02 | 1.45748 | 0.00000 | 0.00000 | ||
3644 | 2011.04.14 04:43 | close | 1823 | 0.02 | 1.45993 | 0.00000 | 0.00000 | 4.93 | 15714.51 |
3645 | 2011.04.14 04:43 | close | 1822 | 0.01 | 1.45993 | 0.00000 | 1.46299 | 0.44 | 15714.95 |
3646 | 2011.04.14 15:00 | sell | 1824 | 0.02 | 1.45957 | 0.00000 | 0.00000 | ||
3647 | 2011.04.14 16:00 | buy | 1825 | 0.01 | 1.45939 | 0.00000 | 1.46289 | ||
3648 | 2011.04.15 07:17 | sell | 1826 | 0.03 | 1.46172 | 0.00000 | 0.00000 | ||
3649 | 2011.04.15 07:48 | close | 1826 | 0.03 | 1.45879 | 0.00000 | 0.00000 | 8.83 | 15723.78 |
3650 | 2011.04.15 07:48 | close | 1824 | 0.02 | 1.45879 | 0.00000 | 0.00000 | 1.47 | 15725.25 |
3651 | 2011.04.15 07:48 | close | 1821 | 0.01 | 1.45879 | 0.00000 | 1.45199 | -3.52 | 15721.73 |
3652 | 2011.04.15 07:48 | sell | 1827 | 0.01 | 1.45837 | 0.00000 | 1.45487 | ||
3653 | 2011.04.15 09:48 | sell | 1828 | 0.02 | 1.46037 | 0.00000 | 0.00000 | ||
3654 | 2011.04.15 10:17 | t/p | 1825 | 0.01 | 1.46289 | 0.00000 | 1.46289 | 3.54 | 15725.27 |
3655 | 2011.04.15 13:00 | buy | 1829 | 0.01 | 1.45916 | 0.00000 | 1.46266 | ||
3656 | 2011.04.15 15:15 | close | 1828 | 0.02 | 1.45795 | 0.00000 | 0.00000 | 4.87 | 15730.14 |
3657 | 2011.04.15 15:15 | close | 1827 | 0.01 | 1.45795 | 0.00000 | 1.45487 | 0.42 | 15730.56 |
3658 | 2011.04.15 15:39 | buy | 1830 | 0.02 | 1.45715 | 0.00000 | 0.00000 | ||
3659 | 2011.04.15 16:27 | close | 1830 | 0.02 | 1.45957 | 0.00000 | 0.00000 | 4.86 | 15735.42 |
3660 | 2011.04.15 16:27 | close | 1829 | 0.01 | 1.45957 | 0.00000 | 1.46266 | 0.42 | 15735.84 |
3661 | 2011.04.18 04:00 | buy | 1831 | 0.01 | 1.45699 | 0.00000 | 1.46049 | ||
3662 | 2011.04.18 10:59 | t/p | 1831 | 0.01 | 1.46049 | 0.00000 | 1.46049 | 3.52 | 15739.36 |
3663 | 2011.04.18 16:00 | sell | 1832 | 0.01 | 1.45836 | 0.00000 | 1.45486 | ||
3664 | 2011.04.18 17:00 | buy | 1833 | 0.01 | 1.45776 | 0.00000 | 1.46126 | ||
3665 | 2011.04.19 05:46 | t/p | 1832 | 0.01 | 1.45486 | 0.00000 | 1.45486 | 3.47 | 15742.83 |
3666 | 2011.04.19 09:15 | t/p | 1833 | 0.01 | 1.46126 | 0.00000 | 1.46126 | 3.54 | 15746.37 |
3667 | 2011.04.19 10:00 | buy | 1834 | 0.01 | 1.46598 | 0.00000 | 1.46948 | ||
3668 | 2011.04.19 17:39 | t/p | 1834 | 0.01 | 1.46948 | 0.00000 | 1.46948 | 3.52 | 15749.89 |
3669 | 2011.04.20 00:00 | sell | 1835 | 0.01 | 1.46840 | 0.00000 | 1.46490 | ||
3670 | 2011.04.20 07:03 | t/p | 1835 | 0.01 | 1.46490 | 0.00000 | 1.46490 | 3.52 | 15753.41 |
3671 | 2011.04.21 04:00 | buy | 1836 | 0.01 | 1.45899 | 0.00000 | 1.46249 | ||
3672 | 2011.04.21 10:38 | t/p | 1836 | 0.01 | 1.46249 | 0.00000 | 1.46249 | 3.52 | 15756.93 |
3673 | 2011.04.22 07:00 | sell | 1837 | 0.01 | 1.46337 | 0.00000 | 1.45987 | ||
3674 | 2011.04.22 07:02 | sell | 1838 | 0.02 | 1.46537 | 0.00000 | 0.00000 | ||
3675 | 2011.04.22 07:06 | sell | 1839 | 0.03 | 1.46740 | 0.00000 | 0.00000 | ||
3676 | 2011.04.22 07:13 | close | 1839 | 0.03 | 1.46465 | 0.00000 | 0.00000 | 8.29 | 15765.22 |
3677 | 2011.04.22 07:13 | close | 1838 | 0.02 | 1.46465 | 0.00000 | 0.00000 | 1.45 | 15766.67 |
3678 | 2011.04.22 07:13 | close | 1837 | 0.01 | 1.46465 | 0.00000 | 1.45987 | -1.29 | 15765.38 |
3679 | 2011.04.22 07:13 | sell | 1840 | 0.01 | 1.46419 | 0.00000 | 1.46069 | ||
3680 | 2011.04.25 00:00 | buy | 1841 | 0.01 | 1.46273 | 0.00000 | 1.46623 | ||
3681 | 2011.04.25 00:53 | t/p | 1840 | 0.01 | 1.46069 | 0.00000 | 1.46069 | 3.47 | 15768.85 |
3682 | 2011.04.25 00:53 | buy | 1842 | 0.02 | 1.46068 | 0.00000 | 0.00000 | ||
3683 | 2011.04.25 01:54 | close | 1842 | 0.02 | 1.46313 | 0.00000 | 0.00000 | 4.93 | 15773.78 |
3684 | 2011.04.25 01:54 | close | 1841 | 0.01 | 1.46313 | 0.00000 | 1.46623 | 0.40 | 15774.18 |
3685 | 2011.04.25 02:00 | sell | 1843 | 0.01 | 1.46276 | 0.00000 | 1.45926 | ||
3686 | 2011.04.25 03:00 | buy | 1844 | 0.01 | 1.46277 | 0.00000 | 1.46627 | ||
3687 | 2011.04.25 08:55 | t/p | 1843 | 0.01 | 1.45926 | 0.00000 | 1.45926 | 3.52 | 15777.70 |
3688 | 2011.04.25 22:00 | buy | 1845 | 0.02 | 1.45308 | 0.00000 | 0.00000 | ||
3689 | 2011.04.26 09:00 | sell | 1846 | 0.01 | 1.44667 | 0.00000 | 1.44317 | ||
3690 | 2011.04.26 13:03 | t/p | 1846 | 0.01 | 1.44317 | 0.00000 | 1.44317 | 3.52 | 15781.22 |
3691 | 2011.04.26 20:00 | buy | 1847 | 0.03 | 1.44319 | 0.00000 | 0.00000 | ||
3692 | 2011.04.26 22:00 | sell | 1848 | 0.01 | 1.43942 | 0.00000 | 1.43592 | ||
3693 | 2011.04.26 22:20 | t/p | 1848 | 0.01 | 1.43592 | 0.00000 | 1.43592 | 3.52 | 15784.74 |
3694 | 2011.04.26 22:20 | sell | 1849 | 0.01 | 1.43516 | 0.00000 | 1.43166 | ||
3695 | 2011.04.26 22:31 | t/p | 1849 | 0.01 | 1.43166 | 0.00000 | 1.43166 | 3.52 | 15788.26 |
3696 | 2011.04.26 22:31 | sell | 1850 | 0.01 | 1.43121 | 0.00000 | 1.42771 | ||
3697 | 2011.04.26 22:37 | sell | 1851 | 0.02 | 1.43324 | 0.00000 | 0.00000 | ||
3698 | 2011.04.26 22:45 | sell | 1852 | 0.03 | 1.43532 | 0.00000 | 0.00000 | ||
3699 | 2011.04.27 07:00 | buy | 1853 | 0.05 | 1.44112 | 0.00000 | 0.00000 | ||
3700 | 2011.04.27 08:39 | close | 1853 | 0.05 | 1.44670 | 0.00000 | 0.00000 | 28.06 | 15816.32 |
3701 | 2011.04.27 08:39 | close | 1847 | 0.03 | 1.44670 | 0.00000 | 0.00000 | 10.66 | 15826.98 |
3702 | 2011.04.27 08:39 | close | 1845 | 0.02 | 1.44670 | 0.00000 | 0.00000 | -12.74 | 15814.24 |
3703 | 2011.04.27 08:39 | close | 1844 | 0.01 | 1.44670 | 0.00000 | 1.46627 | -16.13 | 15798.11 |
3704 | 2011.04.27 21:00 | sell | 1854 | 0.05 | 1.45377 | 0.00000 | 0.00000 | ||
3705 | 2011.04.27 21:56 | sell | 1855 | 0.08 | 1.45581 | 0.00000 | 0.00000 | ||
3706 | 2011.04.28 15:00 | buy | 1856 | 0.01 | 1.45348 | 0.00000 | 1.45698 | ||
3707 | 2011.04.29 08:37 | close | 1855 | 0.08 | 1.44758 | 0.00000 | 0.00000 | 64.58 | 15862.69 |
3708 | 2011.04.29 08:37 | close | 1854 | 0.05 | 1.44758 | 0.00000 | 0.00000 | 30.12 | 15892.81 |
3709 | 2011.04.29 08:37 | close | 1852 | 0.03 | 1.44758 | 0.00000 | 0.00000 | -37.72 | 15855.09 |
3710 | 2011.04.29 08:37 | close | 1851 | 0.02 | 1.44758 | 0.00000 | 0.00000 | -29.33 | 15825.76 |
3711 | 2011.04.29 08:37 | close | 1850 | 0.01 | 1.44758 | 0.00000 | 1.42771 | -16.71 | 15809.05 |
3712 | 2011.04.29 10:00 | sell | 1857 | 0.01 | 1.44336 | 0.00000 | 1.43986 | ||
3713 | 2011.05.02 13:31 | sell | 1858 | 0.02 | 1.44541 | 0.00000 | 0.00000 | ||
3714 | 2011.05.02 13:59 | close | 1858 | 0.02 | 1.44288 | 0.00000 | 0.00000 | 5.09 | 15814.14 |
3715 | 2011.05.02 13:59 | close | 1857 | 0.01 | 1.44288 | 0.00000 | 1.43986 | 0.43 | 15814.57 |
3716 | 2011.05.03 23:00 | buy | 1859 | 0.02 | 1.42099 | 0.00000 | 0.00000 | ||
3717 | 2011.05.05 02:30 | buy | 1860 | 0.03 | 1.41898 | 0.00000 | 0.00000 | ||
3718 | 2011.05.05 13:41 | close | 1860 | 0.03 | 1.42657 | 0.00000 | 0.00000 | 22.90 | 15837.47 |
3719 | 2011.05.05 13:41 | close | 1859 | 0.02 | 1.42657 | 0.00000 | 0.00000 | 11.41 | 15848.88 |
3720 | 2011.05.05 13:41 | close | 1856 | 0.01 | 1.42657 | 0.00000 | 1.45698 | -26.90 | 15821.98 |
3721 | 2011.06.01 03:00 | buy | 1861 | 0.01 | 1.40421 | 0.00000 | 1.40771 | ||
3722 | 2011.06.01 10:00 | sell | 1862 | 0.01 | 1.39366 | 0.00000 | 1.39016 | ||
3723 | 2011.06.01 10:55 | t/p | 1862 | 0.01 | 1.39016 | 0.00000 | 1.39016 | 3.52 | 15825.50 |
3724 | 2011.06.01 10:55 | sell | 1863 | 0.01 | 1.38967 | 0.00000 | 1.38617 | ||
3725 | 2011.06.01 12:16 | t/p | 1863 | 0.01 | 1.38617 | 0.00000 | 1.38617 | 3.52 | 15829.02 |
3726 | 2011.06.02 00:00 | buy | 1864 | 0.02 | 1.37619 | 0.00000 | 0.00000 | ||
3727 | 2011.06.02 17:00 | sell | 1865 | 0.01 | 1.37763 | 0.00000 | 1.37413 | ||
3728 | 2011.06.02 17:15 | sell | 1866 | 0.02 | 1.37966 | 0.00000 | 0.00000 | ||
3729 | 2011.06.03 07:10 | close | 1866 | 0.02 | 1.37722 | 0.00000 | 0.00000 | 4.81 | 15833.83 |
3730 | 2011.06.03 07:10 | close | 1865 | 0.01 | 1.37722 | 0.00000 | 1.37413 | 0.36 | 15834.19 |
3731 | 2011.06.03 07:10 | sell | 1867 | 0.01 | 1.37677 | 0.00000 | 1.37327 | ||
3732 | 2011.06.03 09:14 | t/p | 1867 | 0.01 | 1.37327 | 0.00000 | 1.37327 | 3.52 | 15837.71 |
3733 | 2011.06.06 07:00 | sell | 1868 | 0.01 | 1.37187 | 0.00000 | 1.36837 | ||
3734 | 2011.06.06 10:00 | buy | 1869 | 0.03 | 1.37378 | 0.00000 | 0.00000 | ||
3735 | 2011.06.06 14:59 | t/p | 1868 | 0.01 | 1.36837 | 0.00000 | 1.36837 | 3.52 | 15841.23 |
3736 | 2011.06.06 16:00 | sell | 1870 | 0.01 | 1.36790 | 0.00000 | 1.36440 | ||
3737 | 2011.06.07 02:58 | t/p | 1870 | 0.01 | 1.36440 | 0.00000 | 1.36440 | 3.47 | 15844.70 |
3738 | 2011.06.07 06:00 | buy | 1871 | 0.05 | 1.36559 | 0.00000 | 0.00000 | ||
3739 | 2011.06.07 13:12 | close | 1871 | 0.05 | 1.37414 | 0.00000 | 0.00000 | 43.00 | 15887.70 |
3740 | 2011.06.07 13:12 | close | 1869 | 0.03 | 1.37414 | 0.00000 | 0.00000 | 1.15 | 15888.85 |
3741 | 2011.06.07 13:12 | close | 1864 | 0.02 | 1.37414 | 0.00000 | 0.00000 | -4.00 | 15884.85 |
3742 | 2011.06.07 13:12 | close | 1861 | 0.01 | 1.37414 | 0.00000 | 1.40771 | -30.11 | 15854.75 |
3743 | 2011.06.07 22:00 | sell | 1872 | 0.01 | 1.37472 | 0.00000 | 1.37122 | ||
3744 | 2011.06.08 07:17 | t/p | 1872 | 0.01 | 1.37122 | 0.00000 | 1.37122 | 3.47 | 15858.22 |
3745 | 2011.06.08 17:00 | buy | 1873 | 0.01 | 1.37068 | 0.00000 | 1.37418 | ||
3746 | 2011.06.08 17:56 | buy | 1874 | 0.02 | 1.36859 | 0.00000 | 0.00000 | ||
3747 | 2011.06.08 18:50 | close | 1874 | 0.02 | 1.37107 | 0.00000 | 0.00000 | 4.99 | 15863.21 |
3748 | 2011.06.08 18:50 | close | 1873 | 0.01 | 1.37107 | 0.00000 | 1.37418 | 0.39 | 15863.60 |
3749 | 2011.06.09 19:00 | sell | 1875 | 0.01 | 1.37817 | 0.00000 | 1.37467 | ||
3750 | 2011.06.10 03:14 | t/p | 1875 | 0.01 | 1.37467 | 0.00000 | 1.37467 | 3.47 | 15867.07 |
3751 | 2011.06.12 23:00 | buy | 1876 | 0.01 | 1.36684 | 0.00000 | 1.37034 | ||
3752 | 2011.06.13 01:26 | t/p | 1876 | 0.01 | 1.37034 | 0.00000 | 1.37034 | 3.54 | 15870.61 |
3753 | 2011.06.13 11:00 | sell | 1877 | 0.01 | 1.36294 | 0.00000 | 1.35944 | ||
3754 | 2011.06.13 20:00 | buy | 1878 | 0.01 | 1.37219 | 0.00000 | 1.37569 | ||
3755 | 2011.06.14 05:56 | t/p | 1878 | 0.01 | 1.37569 | 0.00000 | 1.37569 | 3.54 | 15874.15 |
3756 | 2011.06.15 00:00 | sell | 1879 | 0.02 | 1.38327 | 0.00000 | 0.00000 | ||
3757 | 2011.06.15 09:00 | buy | 1880 | 0.01 | 1.38509 | 0.00000 | 1.38859 | ||
3758 | 2011.06.15 09:55 | buy | 1881 | 0.02 | 1.38308 | 0.00000 | 0.00000 | ||
3759 | 2011.06.16 05:30 | close | 1879 | 0.02 | 1.37474 | 0.00000 | 0.00000 | 16.85 | 15891.00 |
3760 | 2011.06.16 05:30 | close | 1877 | 0.01 | 1.37474 | 0.00000 | 1.35944 | -12.11 | 15878.89 |
3761 | 2011.06.16 08:00 | sell | 1882 | 0.01 | 1.37351 | 0.00000 | 1.37001 | ||
3762 | 2011.06.16 08:23 | sell | 1883 | 0.02 | 1.37553 | 0.00000 | 0.00000 | ||
3763 | 2011.06.16 08:30 | close | 1883 | 0.02 | 1.37195 | 0.00000 | 0.00000 | 7.19 | 15886.08 |
3764 | 2011.06.16 08:30 | close | 1882 | 0.01 | 1.37195 | 0.00000 | 1.37001 | 1.57 | 15887.65 |
3765 | 2011.06.16 08:30 | sell | 1884 | 0.01 | 1.37153 | 0.00000 | 1.36803 | ||
3766 | 2011.06.16 08:51 | sell | 1885 | 0.02 | 1.37356 | 0.00000 | 0.00000 | ||
3767 | 2011.06.16 09:22 | close | 1885 | 0.02 | 1.37099 | 0.00000 | 0.00000 | 5.16 | 15892.81 |
3768 | 2011.06.16 09:22 | close | 1884 | 0.01 | 1.37099 | 0.00000 | 1.36803 | 0.54 | 15893.35 |
3769 | 2011.06.16 19:00 | buy | 1886 | 0.03 | 1.36941 | 0.00000 | 0.00000 | ||
3770 | 2011.06.17 09:00 | sell | 1887 | 0.01 | 1.36856 | 0.00000 | 1.36506 | ||
3771 | 2011.06.20 07:33 | t/p | 1887 | 0.01 | 1.36506 | 0.00000 | 1.36506 | 3.47 | 15896.82 |
3772 | 2011.06.20 07:33 | sell | 1888 | 0.01 | 1.36453 | 0.00000 | 1.36103 | ||
3773 | 2011.06.21 04:00 | sell | 1889 | 0.02 | 1.36696 | 0.00000 | 0.00000 | ||
3774 | 2011.06.21 16:31 | buy | 1890 | 0.05 | 1.36740 | 0.00000 | 0.00000 | ||
3775 | 2011.06.21 17:16 | close | 1889 | 0.02 | 1.36440 | 0.00000 | 0.00000 | 5.14 | 15901.96 |
3776 | 2011.06.21 17:16 | close | 1888 | 0.01 | 1.36440 | 0.00000 | 1.36103 | 0.08 | 15902.04 |
3777 | 2011.06.21 19:00 | sell | 1891 | 0.01 | 1.36526 | 0.00000 | 1.36176 | ||
3778 | 2011.06.22 08:30 | t/p | 1891 | 0.01 | 1.36176 | 0.00000 | 1.36176 | 3.47 | 15905.51 |
3779 | 2011.06.22 10:00 | sell | 1892 | 0.01 | 1.35887 | 0.00000 | 1.35537 | ||
3780 | 2011.06.22 12:17 | t/p | 1892 | 0.01 | 1.35537 | 0.00000 | 1.35537 | 3.51 | 15909.02 |
3781 | 2011.06.23 00:00 | buy | 1893 | 0.08 | 1.34903 | 0.00000 | 0.00000 | ||
3782 | 2011.06.23 10:00 | sell | 1894 | 0.01 | 1.34507 | 0.00000 | 1.34157 | ||
3783 | 2011.06.23 12:51 | t/p | 1894 | 0.01 | 1.34157 | 0.00000 | 1.34157 | 3.52 | 15912.54 |
3784 | 2011.06.23 21:00 | buy | 1895 | 0.12 | 1.34259 | 0.00000 | 0.00000 | ||
3785 | 2011.06.24 08:00 | sell | 1896 | 0.01 | 1.33847 | 0.00000 | 1.33497 | ||
3786 | 2011.06.24 20:46 | t/p | 1896 | 0.01 | 1.33497 | 0.00000 | 1.33497 | 3.52 | 15916.06 |
3787 | 2011.06.27 06:00 | buy | 1897 | 0.18 | 1.33336 | 0.00000 | 0.00000 | ||
3788 | 2011.06.27 14:00 | sell | 1898 | 0.01 | 1.33238 | 0.00000 | 1.32888 | ||
3789 | 2011.06.27 14:54 | sell | 1899 | 0.02 | 1.33439 | 0.00000 | 0.00000 | ||
3790 | 2011.06.28 05:45 | close | 1899 | 0.02 | 1.33197 | 0.00000 | 0.00000 | 4.76 | 15920.82 |
3791 | 2011.06.28 05:45 | close | 1898 | 0.01 | 1.33197 | 0.00000 | 1.32888 | 0.36 | 15921.18 |
3792 | 2011.06.28 19:00 | buy | 1900 | 0.27 | 1.33063 | 0.00000 | 0.00000 | ||
3793 | 2011.06.29 06:00 | sell | 1901 | 0.01 | 1.32855 | 0.00000 | 1.32505 | ||
3794 | 2011.06.29 15:47 | close | 1900 | 0.27 | 1.34160 | 0.00000 | 0.00000 | 298.49 | 16219.68 |
3795 | 2011.06.29 15:47 | close | 1897 | 0.18 | 1.34160 | 0.00000 | 0.00000 | 149.98 | 16369.65 |
3796 | 2011.06.29 15:47 | close | 1895 | 0.12 | 1.34160 | 0.00000 | 0.00000 | -10.87 | 16358.78 |
3797 | 2011.06.29 15:47 | close | 1893 | 0.08 | 1.34160 | 0.00000 | 0.00000 | -59.06 | 16299.71 |
3798 | 2011.06.29 15:47 | close | 1890 | 0.05 | 1.34160 | 0.00000 | 0.00000 | -128.84 | 16170.87 |
3799 | 2011.06.29 15:47 | close | 1886 | 0.03 | 1.34160 | 0.00000 | 0.00000 | -83.17 | 16087.70 |
3800 | 2011.06.29 15:47 | close | 1881 | 0.02 | 1.34160 | 0.00000 | 0.00000 | -82.81 | 16004.89 |
3801 | 2011.06.29 15:47 | close | 1880 | 0.01 | 1.34160 | 0.00000 | 1.38859 | -43.43 | 15961.46 |
3802 | 2011.06.30 00:00 | sell | 1902 | 0.02 | 1.33976 | 0.00000 | 0.00000 | ||
3803 | 2011.06.30 09:11 | close | 1902 | 0.02 | 1.33423 | 0.00000 | 0.00000 | 11.12 | 15972.58 |
3804 | 2011.06.30 09:11 | close | 1901 | 0.01 | 1.33423 | 0.00000 | 1.32505 | -5.86 | 15966.72 |
3805 | 2011.06.30 15:00 | buy | 1903 | 0.01 | 1.35198 | 0.00000 | 1.35548 | ||
3806 | 2011.07.01 01:00 | sell | 1904 | 0.01 | 1.34878 | 0.00000 | 1.34528 | ||
3807 | 2011.07.01 06:09 | t/p | 1903 | 0.01 | 1.35548 | 0.00000 | 1.35548 | 3.54 | 15970.26 |
3808 | 2011.07.01 08:00 | buy | 1905 | 0.01 | 1.35972 | 0.00000 | 1.36322 | ||
3809 | 2011.07.01 08:28 | buy | 1906 | 0.02 | 1.35736 | 0.00000 | 0.00000 | ||
3810 | 2011.07.01 14:00 | close | 1906 | 0.02 | 1.36000 | 0.00000 | 0.00000 | 5.31 | 15975.57 |
3811 | 2011.07.01 14:00 | close | 1905 | 0.01 | 1.36000 | 0.00000 | 1.36322 | 0.29 | 15975.86 |
3812 | 2011.07.03 23:00 | sell | 1907 | 0.02 | 1.36176 | 0.00000 | 0.00000 | ||
3813 | 2011.07.04 09:00 | buy | 1908 | 0.01 | 1.36843 | 0.00000 | 1.37193 | ||
3814 | 2011.07.04 15:00 | sell | 1909 | 0.03 | 1.36377 | 0.00000 | 0.00000 | ||
3815 | 2011.07.04 15:12 | sell | 1910 | 0.05 | 1.36577 | 0.00000 | 0.00000 | ||
3816 | 2011.07.05 02:04 | close | 1910 | 0.05 | 1.36197 | 0.00000 | 0.00000 | 18.85 | 15994.71 |
3817 | 2011.07.05 02:04 | close | 1909 | 0.03 | 1.36197 | 0.00000 | 0.00000 | 5.28 | 15999.99 |
3818 | 2011.07.05 02:04 | close | 1907 | 0.02 | 1.36197 | 0.00000 | 0.00000 | -0.62 | 15999.37 |
3819 | 2011.07.05 02:04 | close | 1904 | 0.01 | 1.36197 | 0.00000 | 1.34528 | -13.36 | 15986.01 |
3820 | 2011.07.05 14:00 | buy | 1911 | 0.02 | 1.36164 | 0.00000 | 0.00000 | ||
3821 | 2011.07.05 20:00 | sell | 1912 | 0.01 | 1.35016 | 0.00000 | 1.34666 | ||
3822 | 2011.07.06 06:00 | buy | 1913 | 0.03 | 1.35082 | 0.00000 | 0.00000 | ||
3823 | 2011.07.06 06:40 | buy | 1914 | 0.05 | 1.34871 | 0.00000 | 0.00000 | ||
3824 | 2011.07.06 07:01 | t/p | 1912 | 0.01 | 1.34666 | 0.00000 | 1.34666 | 3.47 | 15989.48 |
3825 | 2011.07.06 14:00 | sell | 1915 | 0.01 | 1.34526 | 0.00000 | 1.34176 | ||
3826 | 2011.07.06 14:06 | t/p | 1915 | 0.01 | 1.34176 | 0.00000 | 1.34176 | 3.52 | 15993.00 |
3827 | 2011.07.06 14:06 | sell | 1916 | 0.01 | 1.34096 | 0.00000 | 1.33746 | ||
3828 | 2011.07.06 14:22 | t/p | 1916 | 0.01 | 1.33746 | 0.00000 | 1.33746 | 3.52 | 15996.52 |
3829 | 2011.07.06 14:22 | sell | 1917 | 0.01 | 1.33703 | 0.00000 | 1.33353 | ||
3830 | 2011.07.06 14:51 | sell | 1918 | 0.02 | 1.33907 | 0.00000 | 0.00000 | ||
3831 | 2011.07.06 23:00 | buy | 1919 | 0.08 | 1.34428 | 0.00000 | 0.00000 | ||
3832 | 2011.07.07 08:00 | sell | 1920 | 0.03 | 1.34206 | 0.00000 | 0.00000 | ||
3833 | 2011.07.07 12:14 | close | 1919 | 0.08 | 1.35031 | 0.00000 | 0.00000 | 49.06 | 16045.58 |
3834 | 2011.07.07 12:14 | close | 1914 | 0.05 | 1.35031 | 0.00000 | 0.00000 | 8.38 | 16053.96 |
3835 | 2011.07.07 12:14 | close | 1913 | 0.03 | 1.35031 | 0.00000 | 0.00000 | -1.34 | 16052.62 |
3836 | 2011.07.07 12:14 | close | 1911 | 0.02 | 1.35031 | 0.00000 | 0.00000 | -22.61 | 16030.01 |
3837 | 2011.07.07 12:14 | close | 1908 | 0.01 | 1.35031 | 0.00000 | 1.37193 | -18.11 | 16011.90 |
3838 | 2011.07.07 22:00 | sell | 1921 | 0.05 | 1.34917 | 0.00000 | 0.00000 | ||
3839 | 2011.07.08 09:00 | buy | 1922 | 0.01 | 1.35579 | 0.00000 | 1.35929 | ||
3840 | 2011.07.08 09:23 | buy | 1923 | 0.02 | 1.35379 | 0.00000 | 0.00000 | ||
3841 | 2011.07.08 09:54 | buy | 1924 | 0.03 | 1.35179 | 0.00000 | 0.00000 | ||
3842 | 2011.07.08 09:57 | buy | 1925 | 0.05 | 1.34979 | 0.00000 | 0.00000 | ||
3843 | 2011.07.08 10:21 | close | 1925 | 0.05 | 1.35248 | 0.00000 | 0.00000 | 13.53 | 16025.43 |
3844 | 2011.07.08 10:21 | close | 1924 | 0.03 | 1.35248 | 0.00000 | 0.00000 | 2.08 | 16027.51 |
3845 | 2011.07.08 10:21 | close | 1923 | 0.02 | 1.35248 | 0.00000 | 0.00000 | -2.63 | 16024.88 |
3846 | 2011.07.08 10:21 | close | 1922 | 0.01 | 1.35248 | 0.00000 | 1.35929 | -3.33 | 16021.55 |
3847 | 2011.07.08 14:20 | close | 1921 | 0.05 | 1.34339 | 0.00000 | 0.00000 | 28.81 | 16050.36 |
3848 | 2011.07.08 14:20 | close | 1920 | 0.03 | 1.34339 | 0.00000 | 0.00000 | -4.16 | 16046.20 |
3849 | 2011.07.08 14:20 | close | 1918 | 0.02 | 1.34339 | 0.00000 | 0.00000 | -9.09 | 16037.11 |
3850 | 2011.07.08 14:20 | close | 1917 | 0.01 | 1.34339 | 0.00000 | 1.33353 | -6.59 | 16030.52 |
3851 | 2011.07.08 14:20 | sell | 1926 | 0.01 | 1.34283 | 0.00000 | 1.33933 | ||
3852 | 2011.07.08 14:29 | sell | 1927 | 0.02 | 1.34486 | 0.00000 | 0.00000 | ||
3853 | 2011.07.08 15:14 | close | 1927 | 0.02 | 1.34241 | 0.00000 | 0.00000 | 4.92 | 16035.44 |
3854 | 2011.07.08 15:14 | close | 1926 | 0.01 | 1.34241 | 0.00000 | 1.33933 | 0.42 | 16035.86 |
3855 | 2011.07.11 03:00 | buy | 1928 | 0.01 | 1.34288 | 0.00000 | 1.34638 | ||
3856 | 2011.07.11 09:00 | sell | 1929 | 0.01 | 1.33651 | 0.00000 | 1.33301 | ||
3857 | 2011.07.11 11:47 | t/p | 1929 | 0.01 | 1.33301 | 0.00000 | 1.33301 | 3.52 | 16039.38 |
3858 | 2011.07.11 23:00 | buy | 1930 | 0.02 | 1.32959 | 0.00000 | 0.00000 | ||
3859 | 2011.07.12 10:00 | sell | 1931 | 0.01 | 1.31741 | 0.00000 | 1.31391 | ||
3860 | 2011.07.12 17:15 | buy | 1932 | 0.03 | 1.32751 | 0.00000 | 0.00000 | ||
3861 | 2011.07.13 14:06 | sell | 1933 | 0.02 | 1.31946 | 0.00000 | 0.00000 | ||
3862 | 2011.07.13 14:23 | close | 1933 | 0.02 | 1.31698 | 0.00000 | 0.00000 | 4.98 | 16044.36 |
3863 | 2011.07.13 14:23 | close | 1931 | 0.01 | 1.31698 | 0.00000 | 1.31391 | 0.39 | 16044.75 |
3864 | 2011.07.13 14:23 | sell | 1934 | 0.01 | 1.31657 | 0.00000 | 1.31307 | ||
3865 | 2011.07.13 14:31 | sell | 1935 | 0.02 | 1.31863 | 0.00000 | 0.00000 | ||
3866 | 2011.07.13 14:32 | sell | 1936 | 0.03 | 1.32067 | 0.00000 | 0.00000 | ||
3867 | 2011.07.13 14:34 | sell | 1937 | 0.05 | 1.32267 | 0.00000 | 0.00000 | ||
3868 | 2011.07.13 15:13 | close | 1937 | 0.05 | 1.31990 | 0.00000 | 0.00000 | 13.92 | 16058.67 |
3869 | 2011.07.13 15:13 | close | 1936 | 0.03 | 1.31990 | 0.00000 | 0.00000 | 2.32 | 16060.99 |
3870 | 2011.07.13 15:13 | close | 1935 | 0.02 | 1.31990 | 0.00000 | 0.00000 | -2.55 | 16058.44 |
3871 | 2011.07.13 15:13 | close | 1934 | 0.01 | 1.31990 | 0.00000 | 1.31307 | -3.35 | 16055.09 |
3872 | 2011.07.14 07:00 | buy | 1938 | 0.05 | 1.31721 | 0.00000 | 0.00000 | ||
3873 | 2011.07.14 07:06 | buy | 1939 | 0.08 | 1.31518 | 0.00000 | 0.00000 | ||
3874 | 2011.07.14 07:37 | buy | 1940 | 0.12 | 1.31312 | 0.00000 | 0.00000 | ||
3875 | 2011.07.14 13:11 | close | 1940 | 0.12 | 1.31839 | 0.00000 | 0.00000 | 63.60 | 16118.69 |
3876 | 2011.07.14 13:11 | close | 1939 | 0.08 | 1.31839 | 0.00000 | 0.00000 | 25.82 | 16144.51 |
3877 | 2011.07.14 13:11 | close | 1938 | 0.05 | 1.31839 | 0.00000 | 0.00000 | 5.93 | 16150.44 |
3878 | 2011.07.14 13:11 | close | 1932 | 0.03 | 1.31839 | 0.00000 | 0.00000 | -27.25 | 16123.19 |
3879 | 2011.07.14 13:11 | close | 1930 | 0.02 | 1.31839 | 0.00000 | 0.00000 | -22.30 | 16100.89 |
3880 | 2011.07.14 13:11 | close | 1928 | 0.01 | 1.31839 | 0.00000 | 1.34638 | -24.52 | 16076.37 |
3881 | 2011.07.14 22:00 | sell | 1941 | 0.01 | 1.31592 | 0.00000 | 1.31242 | ||
3882 | 2011.07.15 08:00 | buy | 1942 | 0.01 | 1.31809 | 0.00000 | 1.32159 | ||
3883 | 2011.07.15 08:50 | buy | 1943 | 0.02 | 1.31608 | 0.00000 | 0.00000 | ||
3884 | 2011.07.15 09:53 | close | 1943 | 0.02 | 1.31852 | 0.00000 | 0.00000 | 4.91 | 16081.28 |
3885 | 2011.07.15 09:53 | close | 1942 | 0.01 | 1.31852 | 0.00000 | 1.32159 | 0.43 | 16081.71 |
3886 | 2011.07.15 18:31 | t/p | 1941 | 0.01 | 1.31242 | 0.00000 | 1.31242 | 3.47 | 16085.18 |
3887 | 2011.07.18 06:00 | buy | 1944 | 0.01 | 1.30983 | 0.00000 | 1.31333 | ||
3888 | 2011.07.18 06:35 | buy | 1945 | 0.02 | 1.30782 | 0.00000 | 0.00000 | ||
3889 | 2011.07.18 07:01 | close | 1945 | 0.02 | 1.31027 | 0.00000 | 0.00000 | 4.93 | 16090.11 |
3890 | 2011.07.18 07:01 | close | 1944 | 0.01 | 1.31027 | 0.00000 | 1.31333 | 0.44 | 16090.55 |
3891 | 2011.07.18 18:00 | sell | 1946 | 0.01 | 1.31347 | 0.00000 | 1.30997 | ||
3892 | 2011.07.19 05:00 | buy | 1947 | 0.01 | 1.31531 | 0.00000 | 1.31881 | ||
3893 | 2011.07.19 06:28 | t/p | 1947 | 0.01 | 1.31881 | 0.00000 | 1.31881 | 3.52 | 16094.07 |
3894 | 2011.07.19 17:00 | sell | 1948 | 0.02 | 1.31929 | 0.00000 | 0.00000 | ||
3895 | 2011.07.19 17:42 | sell | 1949 | 0.03 | 1.32138 | 0.00000 | 0.00000 | ||
3896 | 2011.07.19 21:00 | buy | 1950 | 0.01 | 1.32828 | 0.00000 | 1.33178 | ||
3897 | 2011.07.20 06:00 | sell | 1951 | 0.05 | 1.32787 | 0.00000 | 0.00000 | ||
3898 | 2011.07.20 07:32 | close | 1951 | 0.05 | 1.32213 | 0.00000 | 0.00000 | 28.85 | 16122.92 |
3899 | 2011.07.20 07:32 | close | 1949 | 0.03 | 1.32213 | 0.00000 | 0.00000 | -2.41 | 16120.51 |
3900 | 2011.07.20 07:32 | close | 1948 | 0.02 | 1.32213 | 0.00000 | 0.00000 | -5.81 | 16114.70 |
3901 | 2011.07.20 07:32 | close | 1946 | 0.01 | 1.32213 | 0.00000 | 1.30997 | -8.80 | 16105.90 |
3902 | 2011.07.20 20:00 | buy | 1952 | 0.02 | 1.32493 | 0.00000 | 0.00000 | ||
3903 | 2011.07.20 22:38 | close | 1952 | 0.02 | 1.32797 | 0.00000 | 0.00000 | 6.12 | 16112.02 |
3904 | 2011.07.20 22:38 | close | 1950 | 0.01 | 1.32797 | 0.00000 | 1.33178 | -0.29 | 16111.74 |
3905 | 2011.07.21 09:00 | sell | 1953 | 0.01 | 1.32844 | 0.00000 | 1.32494 | ||
3906 | 2011.07.21 09:10 | sell | 1954 | 0.02 | 1.33044 | 0.00000 | 0.00000 | ||
3907 | 2011.07.21 09:24 | close | 1954 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 4.91 | 16116.65 |
3908 | 2011.07.21 09:24 | close | 1953 | 0.01 | 1.32800 | 0.00000 | 1.32494 | 0.44 | 16117.09 |
3909 | 2011.07.21 09:24 | sell | 1955 | 0.01 | 1.32758 | 0.00000 | 1.32408 | ||
3910 | 2011.07.21 09:30 | t/p | 1955 | 0.01 | 1.32408 | 0.00000 | 1.32408 | 3.52 | 16120.61 |
3911 | 2011.07.21 09:30 | sell | 1956 | 0.01 | 1.32361 | 0.00000 | 1.32011 | ||
3912 | 2011.07.21 09:48 | sell | 1957 | 0.02 | 1.32561 | 0.00000 | 0.00000 | ||
3913 | 2011.07.21 14:00 | buy | 1958 | 0.01 | 1.33174 | 0.00000 | 1.33524 | ||
3914 | 2011.07.21 14:08 | t/p | 1958 | 0.01 | 1.33524 | 0.00000 | 1.33524 | 3.52 | 16124.13 |
3915 | 2011.07.21 14:08 | buy | 1959 | 0.01 | 1.33570 | 0.00000 | 1.33920 | ||
3916 | 2011.07.21 14:39 | buy | 1960 | 0.02 | 1.33368 | 0.00000 | 0.00000 | ||
3917 | 2011.07.21 15:03 | close | 1960 | 0.02 | 1.33612 | 0.00000 | 0.00000 | 4.91 | 16129.04 |
3918 | 2011.07.21 15:03 | close | 1959 | 0.01 | 1.33612 | 0.00000 | 1.33920 | 0.42 | 16129.46 |
3919 | 2011.07.21 22:00 | sell | 1961 | 0.03 | 1.33204 | 0.00000 | 0.00000 | ||
3920 | 2011.07.21 22:58 | sell | 1962 | 0.05 | 1.33406 | 0.00000 | 0.00000 | ||
3921 | 2011.07.22 08:00 | buy | 1963 | 0.01 | 1.34233 | 0.00000 | 1.34583 | ||
3922 | 2011.07.22 08:32 | buy | 1964 | 0.02 | 1.34033 | 0.00000 | 0.00000 | ||
3923 | 2011.07.22 12:31 | close | 1962 | 0.05 | 1.32992 | 0.00000 | 0.00000 | 20.56 | 16150.02 |
3924 | 2011.07.22 12:31 | close | 1961 | 0.03 | 1.32992 | 0.00000 | 0.00000 | 6.24 | 16156.26 |
3925 | 2011.07.22 12:31 | close | 1957 | 0.02 | 1.32992 | 0.00000 | 0.00000 | -8.76 | 16147.50 |
3926 | 2011.07.22 12:31 | close | 1956 | 0.01 | 1.32992 | 0.00000 | 1.32011 | -6.39 | 16141.11 |
3927 | 2011.07.22 14:00 | sell | 1965 | 0.01 | 1.33157 | 0.00000 | 1.32807 | ||
3928 | 2011.07.22 14:29 | t/p | 1965 | 0.01 | 1.32807 | 0.00000 | 1.32807 | 3.52 | 16144.63 |
3929 | 2011.07.22 14:29 | sell | 1966 | 0.01 | 1.32763 | 0.00000 | 1.32413 | ||
3930 | 2011.07.22 14:33 | sell | 1967 | 0.02 | 1.32968 | 0.00000 | 0.00000 | ||
3931 | 2011.07.22 14:59 | sell | 1968 | 0.03 | 1.33179 | 0.00000 | 0.00000 | ||
3932 | 2011.07.24 21:00 | close | 1968 | 0.03 | 1.32558 | 0.00000 | 0.00000 | 18.73 | 16163.36 |
3933 | 2011.07.24 21:00 | close | 1967 | 0.02 | 1.32558 | 0.00000 | 0.00000 | 8.24 | 16171.60 |
3934 | 2011.07.24 21:00 | close | 1966 | 0.01 | 1.32558 | 0.00000 | 1.32413 | 2.06 | 16173.66 |
3935 | 2011.07.25 18:00 | buy | 1969 | 0.03 | 1.31234 | 0.00000 | 0.00000 | ||
3936 | 2011.07.26 04:00 | sell | 1970 | 0.01 | 1.30953 | 0.00000 | 1.30603 | ||
3937 | 2011.07.26 21:00 | sell | 1971 | 0.02 | 1.31394 | 0.00000 | 0.00000 | ||
3938 | 2011.07.26 21:21 | sell | 1972 | 0.03 | 1.31598 | 0.00000 | 0.00000 | ||
3939 | 2011.07.27 06:16 | close | 1972 | 0.03 | 1.31298 | 0.00000 | 0.00000 | 8.90 | 16182.56 |
3940 | 2011.07.27 06:16 | close | 1971 | 0.02 | 1.31298 | 0.00000 | 0.00000 | 1.83 | 16184.39 |
3941 | 2011.07.27 06:16 | close | 1970 | 0.01 | 1.31298 | 0.00000 | 1.30603 | -3.52 | 16180.87 |
3942 | 2011.07.27 07:00 | sell | 1973 | 0.01 | 1.31385 | 0.00000 | 1.31035 | ||
3943 | 2011.07.27 11:28 | t/p | 1973 | 0.01 | 1.31035 | 0.00000 | 1.31035 | 3.52 | 16184.39 |
3944 | 2011.07.28 05:00 | buy | 1974 | 0.05 | 1.30948 | 0.00000 | 0.00000 | ||
3945 | 2011.07.28 12:00 | sell | 1975 | 0.01 | 1.30806 | 0.00000 | 1.30456 | ||
3946 | 2011.07.28 12:30 | sell | 1976 | 0.02 | 1.31007 | 0.00000 | 0.00000 | ||
3947 | 2011.07.29 04:30 | close | 1976 | 0.02 | 1.30763 | 0.00000 | 0.00000 | 4.81 | 16189.20 |
3948 | 2011.07.29 04:30 | close | 1975 | 0.01 | 1.30763 | 0.00000 | 1.30456 | 0.39 | 16189.59 |
3949 | 2011.07.29 04:30 | sell | 1977 | 0.01 | 1.30722 | 0.00000 | 1.30372 | ||
3950 | 2011.07.29 09:29 | t/p | 1977 | 0.01 | 1.30372 | 0.00000 | 1.30372 | 3.52 | 16193.11 |
3951 | 2011.07.31 22:00 | buy | 1978 | 0.08 | 1.30208 | 0.00000 | 0.00000 | ||
3952 | 2011.07.31 22:36 | buy | 1979 | 0.12 | 1.29988 | 0.00000 | 0.00000 | ||
3953 | 2011.07.31 22:53 | buy | 1980 | 0.18 | 1.29784 | 0.00000 | 0.00000 | ||
3954 | 2011.08.01 00:33 | close | 1980 | 0.18 | 1.30428 | 0.00000 | 0.00000 | 116.99 | 16310.10 |
3955 | 2011.08.01 00:33 | close | 1979 | 0.12 | 1.30428 | 0.00000 | 0.00000 | 53.37 | 16363.47 |
3956 | 2011.08.01 00:33 | close | 1978 | 0.08 | 1.30428 | 0.00000 | 0.00000 | 17.88 | 16381.35 |
3957 | 2011.08.01 00:33 | close | 1974 | 0.05 | 1.30428 | 0.00000 | 0.00000 | -25.92 | 16355.43 |
3958 | 2011.08.01 00:33 | close | 1969 | 0.03 | 1.30428 | 0.00000 | 0.00000 | -23.85 | 16331.58 |
3959 | 2011.08.01 00:33 | close | 1964 | 0.02 | 1.30428 | 0.00000 | 0.00000 | -72.16 | 16259.42 |
3960 | 2011.08.01 00:33 | close | 1963 | 0.01 | 1.30428 | 0.00000 | 1.34583 | -38.09 | 16221.33 |
3961 | 2011.10.03 03:00 | sell | 1981 | 0.01 | 1.41656 | 0.00000 | 1.41306 | ||
3962 | 2011.10.03 04:20 | t/p | 1981 | 0.01 | 1.41306 | 0.00000 | 1.41306 | 3.52 | 16224.85 |
3963 | 2011.10.03 17:00 | buy | 1982 | 0.01 | 1.41598 | 0.00000 | 1.41948 | ||
3964 | 2011.10.03 18:47 | t/p | 1982 | 0.01 | 1.41948 | 0.00000 | 1.41948 | 3.52 | 16228.37 |
3965 | 2011.10.04 05:00 | sell | 1983 | 0.01 | 1.42084 | 0.00000 | 1.41734 | ||
3966 | 2011.10.04 09:28 | t/p | 1983 | 0.01 | 1.41734 | 0.00000 | 1.41734 | 3.52 | 16231.89 |
3967 | 2011.10.04 18:00 | buy | 1984 | 0.01 | 1.42147 | 0.00000 | 1.42497 | ||
3968 | 2011.10.04 18:19 | buy | 1985 | 0.02 | 1.41943 | 0.00000 | 0.00000 | ||
3969 | 2011.10.04 18:51 | close | 1985 | 0.02 | 1.42187 | 0.00000 | 0.00000 | 4.91 | 16236.80 |
3970 | 2011.10.04 18:51 | close | 1984 | 0.01 | 1.42187 | 0.00000 | 1.42497 | 0.40 | 16237.20 |
3971 | 2011.10.04 18:51 | buy | 1986 | 0.01 | 1.42224 | 0.00000 | 1.42574 | ||
3972 | 2011.10.05 06:37 | t/p | 1986 | 0.01 | 1.42574 | 0.00000 | 1.42574 | 3.54 | 16240.74 |
3973 | 2011.10.05 12:00 | sell | 1987 | 0.01 | 1.42107 | 0.00000 | 1.41757 | ||
3974 | 2011.10.05 12:46 | sell | 1988 | 0.02 | 1.42310 | 0.00000 | 0.00000 | ||
3975 | 2011.10.05 18:00 | buy | 1989 | 0.01 | 1.42849 | 0.00000 | 1.43199 | ||
3976 | 2011.10.06 04:00 | sell | 1990 | 0.03 | 1.42601 | 0.00000 | 0.00000 | ||
3977 | 2011.10.06 05:41 | close | 1990 | 0.03 | 1.42303 | 0.00000 | 0.00000 | 8.99 | 16249.73 |
3978 | 2011.10.06 05:41 | close | 1988 | 0.02 | 1.42303 | 0.00000 | 0.00000 | -0.16 | 16249.57 |
3979 | 2011.10.06 05:41 | close | 1987 | 0.01 | 1.42303 | 0.00000 | 1.41757 | -2.12 | 16247.45 |
3980 | 2011.10.06 07:00 | t/p | 1989 | 0.01 | 1.43199 | 0.00000 | 1.43199 | 3.59 | 16251.04 |
3981 | 2011.10.06 10:00 | buy | 1991 | 0.01 | 1.43086 | 0.00000 | 1.43436 | ||
3982 | 2011.10.06 10:18 | buy | 1992 | 0.02 | 1.42885 | 0.00000 | 0.00000 | ||
3983 | 2011.10.06 10:55 | close | 1992 | 0.02 | 1.43158 | 0.00000 | 0.00000 | 5.49 | 16256.53 |
3984 | 2011.10.06 10:55 | close | 1991 | 0.01 | 1.43158 | 0.00000 | 1.43436 | 0.73 | 16257.26 |
3985 | 2011.10.06 10:55 | buy | 1993 | 0.01 | 1.43211 | 0.00000 | 1.43561 | ||
3986 | 2011.10.06 10:57 | buy | 1994 | 0.02 | 1.43009 | 0.00000 | 0.00000 | ||
3987 | 2011.10.06 13:00 | sell | 1995 | 0.01 | 1.42242 | 0.00000 | 1.41892 | ||
3988 | 2011.10.06 13:05 | sell | 1996 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
3989 | 2011.10.06 13:21 | close | 1996 | 0.02 | 1.42197 | 0.00000 | 0.00000 | 4.99 | 16262.25 |
3990 | 2011.10.06 13:21 | close | 1995 | 0.01 | 1.42197 | 0.00000 | 1.41892 | 0.45 | 16262.70 |
3991 | 2011.10.06 13:21 | sell | 1997 | 0.01 | 1.42155 | 0.00000 | 1.41805 | ||
3992 | 2011.10.06 14:08 | t/p | 1997 | 0.01 | 1.41805 | 0.00000 | 1.41805 | 3.51 | 16266.21 |
3993 | 2011.10.07 00:00 | buy | 1998 | 0.03 | 1.41989 | 0.00000 | 0.00000 | ||
3994 | 2011.10.07 06:49 | close | 1998 | 0.03 | 1.42663 | 0.00000 | 0.00000 | 20.34 | 16286.55 |
3995 | 2011.10.07 06:49 | close | 1994 | 0.02 | 1.42663 | 0.00000 | 0.00000 | -6.92 | 16279.63 |
3996 | 2011.10.07 06:49 | close | 1993 | 0.01 | 1.42663 | 0.00000 | 1.43561 | -5.49 | 16274.15 |
3997 | 2011.10.10 03:00 | sell | 1999 | 0.01 | 1.43923 | 0.00000 | 1.43573 | ||
3998 | 2011.10.10 07:22 | t/p | 1999 | 0.01 | 1.43573 | 0.00000 | 1.43573 | 3.52 | 16277.67 |
3999 | 2011.10.10 22:00 | buy | 2000 | 0.01 | 1.41568 | 0.00000 | 1.41918 | ||
4000 | 2011.10.11 09:32 | t/p | 2000 | 0.01 | 1.41918 | 0.00000 | 1.41918 | 3.54 | 16281.21 |
4001 | 2011.10.11 18:00 | sell | 2001 | 0.01 | 1.41419 | 0.00000 | 1.41069 | ||
4002 | 2011.10.12 04:00 | buy | 2002 | 0.01 | 1.41799 | 0.00000 | 1.42149 | ||
4003 | 2011.10.12 08:55 | t/p | 2001 | 0.01 | 1.41069 | 0.00000 | 1.41069 | 3.47 | 16284.68 |
4004 | 2011.10.12 10:00 | sell | 2003 | 0.01 | 1.41439 | 0.00000 | 1.41089 | ||
4005 | 2011.10.12 10:09 | t/p | 2003 | 0.01 | 1.41089 | 0.00000 | 1.41089 | 3.52 | 16288.20 |
4006 | 2011.10.12 10:09 | sell | 2004 | 0.01 | 1.41044 | 0.00000 | 1.40694 | ||
4007 | 2011.10.12 10:24 | sell | 2005 | 0.02 | 1.41246 | 0.00000 | 0.00000 | ||
4008 | 2011.10.12 10:55 | sell | 2006 | 0.03 | 1.41452 | 0.00000 | 0.00000 | ||
4009 | 2011.10.12 14:49 | close | 2006 | 0.03 | 1.41185 | 0.00000 | 0.00000 | 8.05 | 16296.25 |
4010 | 2011.10.12 14:49 | close | 2005 | 0.02 | 1.41185 | 0.00000 | 0.00000 | 1.22 | 16297.47 |
4011 | 2011.10.12 14:49 | close | 2004 | 0.01 | 1.41185 | 0.00000 | 1.40694 | -1.41 | 16296.06 |
4012 | 2011.10.13 00:00 | buy | 2007 | 0.02 | 1.41067 | 0.00000 | 0.00000 | ||
4013 | 2011.10.13 10:00 | sell | 2008 | 0.01 | 1.41060 | 0.00000 | 1.40710 | ||
4014 | 2011.10.13 13:35 | close | 2007 | 0.02 | 1.41486 | 0.00000 | 0.00000 | 8.43 | 16304.49 |
4015 | 2011.10.13 13:35 | close | 2002 | 0.01 | 1.41486 | 0.00000 | 1.42149 | -3.08 | 16301.41 |
4016 | 2011.10.13 15:00 | buy | 2009 | 0.01 | 1.41818 | 0.00000 | 1.42168 | ||
4017 | 2011.10.13 15:52 | buy | 2010 | 0.02 | 1.41617 | 0.00000 | 0.00000 | ||
4018 | 2011.10.14 03:00 | sell | 2011 | 0.02 | 1.41516 | 0.00000 | 0.00000 | ||
4019 | 2011.10.14 14:07 | close | 2011 | 0.02 | 1.41184 | 0.00000 | 0.00000 | 6.67 | 16308.08 |
4020 | 2011.10.14 14:07 | close | 2008 | 0.01 | 1.41184 | 0.00000 | 1.40710 | -1.29 | 16306.79 |
4021 | 2011.10.17 03:00 | buy | 2012 | 0.03 | 1.41279 | 0.00000 | 0.00000 | ||
4022 | 2011.10.17 09:00 | sell | 2013 | 0.01 | 1.40738 | 0.00000 | 1.40388 | ||
4023 | 2011.10.17 09:23 | sell | 2014 | 0.02 | 1.40941 | 0.00000 | 0.00000 | ||
4024 | 2011.10.17 13:58 | close | 2012 | 0.03 | 1.41610 | 0.00000 | 0.00000 | 9.98 | 16316.77 |
4025 | 2011.10.17 13:58 | close | 2010 | 0.02 | 1.41610 | 0.00000 | 0.00000 | -0.05 | 16316.72 |
4026 | 2011.10.17 13:58 | close | 2009 | 0.01 | 1.41610 | 0.00000 | 1.42168 | -2.05 | 16314.67 |
4027 | 2011.10.17 13:58 | buy | 2015 | 0.01 | 1.41629 | 0.00000 | 1.41979 | ||
4028 | 2011.10.18 00:00 | sell | 2016 | 0.03 | 1.41446 | 0.00000 | 0.00000 | ||
4029 | 2011.10.18 08:02 | t/p | 2015 | 0.01 | 1.41979 | 0.00000 | 1.41979 | 3.54 | 16318.21 |
4030 | 2011.10.18 08:02 | buy | 2017 | 0.01 | 1.42023 | 0.00000 | 1.42373 | ||
4031 | 2011.10.18 08:29 | buy | 2018 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
4032 | 2011.10.19 03:57 | close | 2016 | 0.03 | 1.41039 | 0.00000 | 0.00000 | 12.12 | 16330.33 |
4033 | 2011.10.19 03:57 | close | 2014 | 0.02 | 1.41039 | 0.00000 | 0.00000 | -2.17 | 16328.16 |
4034 | 2011.10.19 03:57 | close | 2013 | 0.01 | 1.41039 | 0.00000 | 1.40388 | -3.13 | 16325.03 |
4035 | 2011.10.19 04:00 | buy | 2019 | 0.03 | 1.41078 | 0.00000 | 0.00000 | ||
4036 | 2011.10.19 06:20 | close | 2019 | 0.03 | 1.41608 | 0.00000 | 0.00000 | 15.99 | 16341.02 |
4037 | 2011.10.19 06:20 | close | 2018 | 0.02 | 1.41608 | 0.00000 | 0.00000 | -4.22 | 16336.81 |
4038 | 2011.10.19 06:20 | close | 2017 | 0.01 | 1.41608 | 0.00000 | 1.42373 | -4.15 | 16332.66 |
4039 | 2011.10.19 22:00 | sell | 2020 | 0.01 | 1.42365 | 0.00000 | 1.42015 | ||
4040 | 2011.10.20 08:25 | t/p | 2020 | 0.01 | 1.42015 | 0.00000 | 1.42015 | 3.36 | 16336.02 |
4041 | 2011.10.20 21:00 | buy | 2021 | 0.01 | 1.41138 | 0.00000 | 1.41488 | ||
4042 | 2011.10.21 04:00 | sell | 2022 | 0.01 | 1.40463 | 0.00000 | 1.40113 | ||
4043 | 2011.10.21 11:07 | t/p | 2021 | 0.01 | 1.41488 | 0.00000 | 1.41488 | 3.54 | 16339.56 |
4044 | 2011.10.21 11:07 | buy | 2023 | 0.01 | 1.41538 | 0.00000 | 1.41888 | ||
4045 | 2011.10.21 12:15 | t/p | 2023 | 0.01 | 1.41888 | 0.00000 | 1.41888 | 3.52 | 16343.08 |
4046 | 2011.10.23 21:00 | sell | 2024 | 0.02 | 1.40920 | 0.00000 | 0.00000 | ||
4047 | 2011.10.24 05:00 | buy | 2025 | 0.01 | 1.41050 | 0.00000 | 1.41400 | ||
4048 | 2011.10.24 11:30 | t/p | 2025 | 0.01 | 1.41400 | 0.00000 | 1.41400 | 3.52 | 16346.60 |
4049 | 2011.10.24 23:55 | close | 2024 | 0.02 | 1.40592 | 0.00000 | 0.00000 | 6.50 | 16353.10 |
4050 | 2011.10.24 23:55 | close | 2022 | 0.01 | 1.40592 | 0.00000 | 1.40113 | -1.35 | 16351.75 |
4051 | 2011.10.25 05:00 | buy | 2026 | 0.01 | 1.40800 | 0.00000 | 1.41150 | ||
4052 | 2011.10.25 06:49 | t/p | 2026 | 0.01 | 1.41150 | 0.00000 | 1.41150 | 3.52 | 16355.27 |
4053 | 2011.10.25 10:00 | sell | 2027 | 0.01 | 1.40656 | 0.00000 | 1.40306 | ||
4054 | 2011.10.25 14:00 | buy | 2028 | 0.01 | 1.41136 | 0.00000 | 1.41486 | ||
4055 | 2011.10.25 14:04 | buy | 2029 | 0.02 | 1.40933 | 0.00000 | 0.00000 | ||
4056 | 2011.10.25 14:20 | buy | 2030 | 0.03 | 1.40729 | 0.00000 | 0.00000 | ||
4057 | 2011.10.25 14:39 | buy | 2031 | 0.05 | 1.40528 | 0.00000 | 0.00000 | ||
4058 | 2011.10.25 14:59 | close | 2031 | 0.05 | 1.40811 | 0.00000 | 0.00000 | 14.23 | 16369.50 |
4059 | 2011.10.25 14:59 | close | 2030 | 0.03 | 1.40811 | 0.00000 | 0.00000 | 2.48 | 16371.98 |
4060 | 2011.10.25 14:59 | close | 2029 | 0.02 | 1.40811 | 0.00000 | 0.00000 | -2.46 | 16369.52 |
4061 | 2011.10.25 14:59 | close | 2028 | 0.01 | 1.40811 | 0.00000 | 1.41486 | -3.27 | 16366.25 |
4062 | 2011.10.25 14:59 | buy | 2032 | 0.01 | 1.40847 | 0.00000 | 1.41197 | ||
4063 | 2011.10.26 07:40 | t/p | 2027 | 0.01 | 1.40306 | 0.00000 | 1.40306 | 3.46 | 16369.71 |
4064 | 2011.10.26 09:00 | sell | 2033 | 0.01 | 1.39870 | 0.00000 | 1.39520 | ||
4065 | 2011.10.26 16:00 | buy | 2034 | 0.02 | 1.40645 | 0.00000 | 0.00000 | ||
4066 | 2011.10.26 17:03 | close | 2034 | 0.02 | 1.40888 | 0.00000 | 0.00000 | 4.88 | 16374.59 |
4067 | 2011.10.26 17:03 | close | 2032 | 0.01 | 1.40888 | 0.00000 | 1.41197 | 0.44 | 16375.04 |
4068 | 2011.10.27 04:00 | sell | 2035 | 0.02 | 1.40647 | 0.00000 | 0.00000 | ||
4069 | 2011.10.27 05:43 | close | 2035 | 0.02 | 1.40211 | 0.00000 | 0.00000 | 8.77 | 16383.81 |
4070 | 2011.10.27 05:43 | close | 2033 | 0.01 | 1.40211 | 0.00000 | 1.39520 | -3.58 | 16380.23 |
4071 | 2011.10.28 00:00 | buy | 2036 | 0.01 | 1.38425 | 0.00000 | 1.38775 | ||
4072 | 2011.10.28 06:46 | t/p | 2036 | 0.01 | 1.38775 | 0.00000 | 1.38775 | 3.52 | 16383.75 |
4073 | 2011.10.31 04:00 | buy | 2037 | 0.01 | 1.39380 | 0.00000 | 1.39730 | ||
4074 | 2011.10.31 12:39 | t/p | 2037 | 0.01 | 1.39730 | 0.00000 | 1.39730 | 3.52 | 16387.27 |
4075 | 2011.11.01 05:00 | sell | 2038 | 0.01 | 1.41056 | 0.00000 | 1.40706 | ||
4076 | 2011.11.01 10:00 | buy | 2039 | 0.01 | 1.41609 | 0.00000 | 1.41959 | ||
4077 | 2011.11.01 10:13 | t/p | 2039 | 0.01 | 1.41959 | 0.00000 | 1.41959 | 3.52 | 16390.79 |
4078 | 2011.11.01 10:13 | buy | 2040 | 0.01 | 1.42001 | 0.00000 | 1.42351 | ||
4079 | 2011.11.01 10:40 | buy | 2041 | 0.02 | 1.41801 | 0.00000 | 0.00000 | ||
4080 | 2011.11.01 10:59 | buy | 2042 | 0.03 | 1.41601 | 0.00000 | 0.00000 | ||
4081 | 2011.11.01 11:55 | close | 2042 | 0.03 | 1.41853 | 0.00000 | 0.00000 | 7.61 | 16398.40 |
4082 | 2011.11.01 11:55 | close | 2041 | 0.02 | 1.41853 | 0.00000 | 0.00000 | 1.04 | 16399.44 |
4083 | 2011.11.01 11:55 | close | 2040 | 0.01 | 1.41853 | 0.00000 | 1.42351 | -1.49 | 16397.95 |
4084 | 2011.11.01 19:00 | sell | 2043 | 0.02 | 1.41475 | 0.00000 | 0.00000 | ||
4085 | 2011.11.02 07:00 | buy | 2044 | 0.01 | 1.41414 | 0.00000 | 1.41764 | ||
4086 | 2011.11.02 13:14 | close | 2043 | 0.02 | 1.41159 | 0.00000 | 0.00000 | 6.26 | 16404.21 |
4087 | 2011.11.02 13:14 | close | 2038 | 0.01 | 1.41159 | 0.00000 | 1.40706 | -1.08 | 16403.13 |
4088 | 2011.11.02 23:00 | buy | 2045 | 0.02 | 1.40994 | 0.00000 | 0.00000 | ||
4089 | 2011.11.03 12:45 | close | 2045 | 0.02 | 1.41352 | 0.00000 | 0.00000 | 7.33 | 16410.46 |
4090 | 2011.11.03 12:45 | close | 2044 | 0.01 | 1.41352 | 0.00000 | 1.41764 | -0.56 | 16409.90 |
4091 | 2011.11.03 19:00 | sell | 2046 | 0.01 | 1.40803 | 0.00000 | 1.40453 | ||
4092 | 2011.11.04 07:00 | buy | 2047 | 0.01 | 1.40839 | 0.00000 | 1.41189 | ||
4093 | 2011.11.04 07:49 | t/p | 2047 | 0.01 | 1.41189 | 0.00000 | 1.41189 | 3.52 | 16413.42 |
4094 | 2011.11.04 07:49 | buy | 2048 | 0.01 | 1.41231 | 0.00000 | 1.41581 | ||
4095 | 2011.11.04 08:09 | t/p | 2048 | 0.01 | 1.41581 | 0.00000 | 1.41581 | 3.52 | 16416.94 |
4096 | 2011.11.07 23:00 | sell | 2049 | 0.02 | 1.44646 | 0.00000 | 0.00000 | ||
4097 | 2011.11.08 02:00 | buy | 2050 | 0.01 | 1.45059 | 0.00000 | 1.45409 | ||
4098 | 2011.11.08 07:00 | sell | 2051 | 0.03 | 1.44940 | 0.00000 | 0.00000 | ||
4099 | 2011.11.08 07:30 | sell | 2052 | 0.05 | 1.45141 | 0.00000 | 0.00000 | ||
4100 | 2011.11.08 07:39 | sell | 2053 | 0.08 | 1.45342 | 0.00000 | 0.00000 | ||
4101 | 2011.11.08 07:39 | t/p | 2050 | 0.01 | 1.45409 | 0.00000 | 1.45409 | 3.52 | 16420.46 |
4102 | 2011.11.08 08:50 | close | 2053 | 0.08 | 1.44841 | 0.00000 | 0.00000 | 40.29 | 16460.75 |
4103 | 2011.11.08 08:50 | close | 2052 | 0.05 | 1.44841 | 0.00000 | 0.00000 | 15.07 | 16475.82 |
4104 | 2011.11.08 08:50 | close | 2051 | 0.03 | 1.44841 | 0.00000 | 0.00000 | 2.98 | 16478.80 |
4105 | 2011.11.08 08:50 | close | 2049 | 0.02 | 1.44841 | 0.00000 | 0.00000 | -4.02 | 16474.78 |
4106 | 2011.11.08 08:50 | close | 2046 | 0.01 | 1.44841 | 0.00000 | 1.40453 | -40.75 | 16434.03 |
4107 | 2011.11.09 00:00 | buy | 2054 | 0.01 | 1.44063 | 0.00000 | 1.44413 | ||
4108 | 2011.11.09 07:08 | t/p | 2054 | 0.01 | 1.44413 | 0.00000 | 1.44413 | 3.52 | 16437.55 |
4109 | 2011.11.10 10:00 | sell | 2055 | 0.01 | 1.44392 | 0.00000 | 1.44042 | ||
4110 | 2011.11.10 11:59 | t/p | 2055 | 0.01 | 1.44042 | 0.00000 | 1.44042 | 3.52 | 16441.07 |
4111 | 2011.11.10 21:00 | buy | 2056 | 0.01 | 1.44378 | 0.00000 | 1.44728 | ||
4112 | 2011.11.11 09:00 | sell | 2057 | 0.01 | 1.44114 | 0.00000 | 1.43764 | ||
4113 | 2011.11.11 15:20 | t/p | 2056 | 0.01 | 1.44728 | 0.00000 | 1.44728 | 3.54 | 16444.61 |
4114 | 2011.11.14 06:03 | sell | 2058 | 0.02 | 1.44314 | 0.00000 | 0.00000 | ||
4115 | 2011.11.14 06:28 | sell | 2059 | 0.03 | 1.44531 | 0.00000 | 0.00000 | ||
4116 | 2011.11.14 07:37 | close | 2059 | 0.03 | 1.44273 | 0.00000 | 0.00000 | 7.78 | 16452.39 |
4117 | 2011.11.14 07:37 | close | 2058 | 0.02 | 1.44273 | 0.00000 | 0.00000 | 0.82 | 16453.21 |
4118 | 2011.11.14 07:37 | close | 2057 | 0.01 | 1.44273 | 0.00000 | 1.43764 | -1.65 | 16451.56 |
4119 | 2011.11.14 18:00 | buy | 2060 | 0.01 | 1.44356 | 0.00000 | 1.44706 | ||
4120 | 2011.11.15 03:13 | t/p | 2060 | 0.01 | 1.44706 | 0.00000 | 1.44706 | 3.54 | 16455.10 |
4121 | 2011.11.15 16:00 | sell | 2061 | 0.01 | 1.45096 | 0.00000 | 1.44746 | ||
4122 | 2011.11.15 16:31 | sell | 2062 | 0.02 | 1.45297 | 0.00000 | 0.00000 | ||
4123 | 2011.11.15 17:10 | close | 2062 | 0.02 | 1.45052 | 0.00000 | 0.00000 | 4.93 | 16460.03 |
4124 | 2011.11.15 17:10 | close | 2061 | 0.01 | 1.45052 | 0.00000 | 1.44746 | 0.44 | 16460.47 |
4125 | 2011.11.16 04:00 | buy | 2063 | 0.01 | 1.45085 | 0.00000 | 1.45435 | ||
4126 | 2011.11.16 11:00 | sell | 2064 | 0.01 | 1.44649 | 0.00000 | 1.44299 | ||
4127 | 2011.11.16 11:07 | sell | 2065 | 0.02 | 1.44850 | 0.00000 | 0.00000 | ||
4128 | 2011.11.16 14:39 | close | 2065 | 0.02 | 1.44599 | 0.00000 | 0.00000 | 5.05 | 16465.52 |
4129 | 2011.11.16 14:39 | close | 2064 | 0.01 | 1.44599 | 0.00000 | 1.44299 | 0.50 | 16466.02 |
4130 | 2011.11.17 00:00 | buy | 2066 | 0.02 | 1.44770 | 0.00000 | 0.00000 | ||
4131 | 2011.11.17 08:37 | close | 2066 | 0.02 | 1.45053 | 0.00000 | 0.00000 | 5.69 | 16471.71 |
4132 | 2011.11.17 08:37 | close | 2063 | 0.01 | 1.45053 | 0.00000 | 1.45435 | -0.25 | 16471.46 |
4133 | 2011.11.17 16:00 | sell | 2067 | 0.01 | 1.44811 | 0.00000 | 1.44461 | ||
4134 | 2011.11.17 23:00 | buy | 2068 | 0.01 | 1.45219 | 0.00000 | 1.45569 | ||
4135 | 2011.11.18 05:12 | sell | 2069 | 0.02 | 1.45016 | 0.00000 | 0.00000 | ||
4136 | 2011.11.18 07:29 | close | 2069 | 0.02 | 1.44772 | 0.00000 | 0.00000 | 4.91 | 16476.37 |
4137 | 2011.11.18 07:29 | close | 2067 | 0.01 | 1.44772 | 0.00000 | 1.44461 | 0.34 | 16476.71 |
4138 | 2011.11.21 03:00 | sell | 2070 | 0.01 | 1.44406 | 0.00000 | 1.44056 | ||
4139 | 2011.11.21 11:21 | t/p | 2070 | 0.01 | 1.44056 | 0.00000 | 1.44056 | 3.52 | 16480.23 |
4140 | 2011.11.22 01:00 | buy | 2071 | 0.02 | 1.43552 | 0.00000 | 0.00000 | ||
4141 | 2011.11.22 10:00 | sell | 2072 | 0.01 | 1.42742 | 0.00000 | 1.42392 | ||
4142 | 2011.11.22 19:00 | buy | 2073 | 0.03 | 1.42927 | 0.00000 | 0.00000 | ||
4143 | 2011.11.23 08:02 | t/p | 2072 | 0.01 | 1.42392 | 0.00000 | 1.42392 | 3.46 | 16483.69 |
4144 | 2011.11.23 08:02 | sell | 2074 | 0.01 | 1.42350 | 0.00000 | 1.42000 | ||
4145 | 2011.11.23 08:18 | sell | 2075 | 0.02 | 1.42551 | 0.00000 | 0.00000 | ||
4146 | 2011.11.23 08:37 | close | 2075 | 0.02 | 1.42308 | 0.00000 | 0.00000 | 4.89 | 16488.58 |
4147 | 2011.11.23 08:37 | close | 2074 | 0.01 | 1.42308 | 0.00000 | 1.42000 | 0.42 | 16489.00 |
4148 | 2011.11.23 08:37 | sell | 2076 | 0.01 | 1.42255 | 0.00000 | 1.41905 | ||
4149 | 2011.11.23 19:00 | sell | 2077 | 0.02 | 1.42700 | 0.00000 | 0.00000 | ||
4150 | 2011.11.24 10:00 | sell | 2078 | 0.03 | 1.42917 | 0.00000 | 0.00000 | ||
4151 | 2011.11.24 10:23 | close | 2078 | 0.03 | 1.42618 | 0.00000 | 0.00000 | 9.02 | 16498.02 |
4152 | 2011.11.24 10:23 | close | 2077 | 0.02 | 1.42618 | 0.00000 | 0.00000 | 1.34 | 16499.36 |
4153 | 2011.11.24 10:23 | close | 2076 | 0.01 | 1.42618 | 0.00000 | 1.41905 | -3.80 | 16495.56 |
4154 | 2011.11.24 10:23 | sell | 2079 | 0.01 | 1.42576 | 0.00000 | 1.42226 | ||
4155 | 2011.11.24 11:00 | buy | 2080 | 0.05 | 1.42629 | 0.00000 | 0.00000 | ||
4156 | 2011.11.25 09:48 | close | 2080 | 0.05 | 1.43201 | 0.00000 | 0.00000 | 28.88 | 16524.44 |
4157 | 2011.11.25 09:48 | close | 2073 | 0.03 | 1.43201 | 0.00000 | 0.00000 | 8.61 | 16533.05 |
4158 | 2011.11.25 09:48 | close | 2071 | 0.02 | 1.43201 | 0.00000 | 0.00000 | -6.84 | 16526.21 |
4159 | 2011.11.25 09:48 | close | 2068 | 0.01 | 1.43201 | 0.00000 | 1.45569 | -20.11 | 16506.10 |
4160 | 2011.11.27 23:00 | sell | 2081 | 0.02 | 1.43800 | 0.00000 | 0.00000 | ||
4161 | 2011.11.28 09:03 | close | 2081 | 0.02 | 1.43216 | 0.00000 | 0.00000 | 11.64 | 16517.74 |
4162 | 2011.11.28 09:03 | close | 2079 | 0.01 | 1.43216 | 0.00000 | 1.42226 | -6.53 | 16511.21 |
4163 | 2011.11.28 23:00 | buy | 2082 | 0.01 | 1.43119 | 0.00000 | 1.43469 | ||
4164 | 2011.11.29 05:00 | sell | 2083 | 0.01 | 1.42846 | 0.00000 | 1.42496 | ||
4165 | 2011.11.29 08:47 | t/p | 2082 | 0.01 | 1.43469 | 0.00000 | 1.43469 | 3.54 | 16514.75 |
4166 | 2011.11.29 10:00 | buy | 2084 | 0.01 | 1.43598 | 0.00000 | 1.43948 | ||
4167 | 2011.11.29 10:16 | buy | 2085 | 0.02 | 1.43386 | 0.00000 | 0.00000 | ||
4168 | 2011.11.29 10:31 | buy | 2086 | 0.03 | 1.43173 | 0.00000 | 0.00000 | ||
4169 | 2011.11.29 10:34 | buy | 2087 | 0.05 | 1.42969 | 0.00000 | 0.00000 | ||
4170 | 2011.11.29 10:54 | close | 2087 | 0.05 | 1.43249 | 0.00000 | 0.00000 | 14.08 | 16528.83 |
4171 | 2011.11.29 10:54 | close | 2086 | 0.03 | 1.43249 | 0.00000 | 0.00000 | 2.30 | 16531.13 |
4172 | 2011.11.29 10:54 | close | 2085 | 0.02 | 1.43249 | 0.00000 | 0.00000 | -2.76 | 16528.37 |
4173 | 2011.11.29 10:54 | close | 2084 | 0.01 | 1.43249 | 0.00000 | 1.43948 | -3.51 | 16524.86 |
4174 | 2011.11.29 10:54 | buy | 2088 | 0.01 | 1.43289 | 0.00000 | 1.43639 | ||
4175 | 2011.11.29 12:02 | t/p | 2088 | 0.01 | 1.43639 | 0.00000 | 1.43639 | 3.52 | 16528.38 |
4176 | 2011.11.29 22:00 | sell | 2089 | 0.02 | 1.43599 | 0.00000 | 0.00000 | ||
4177 | 2011.11.30 10:00 | buy | 2090 | 0.01 | 1.43468 | 0.00000 | 1.43818 | ||
4178 | 2011.11.30 10:57 | t/p | 2090 | 0.01 | 1.43818 | 0.00000 | 1.43818 | 3.52 | 16531.90 |
4179 | 2011.11.30 10:57 | buy | 2091 | 0.01 | 1.43864 | 0.00000 | 1.44214 | ||
4180 | 2011.11.30 11:00 | sell | 2092 | 0.03 | 1.43883 | 0.00000 | 0.00000 | ||
4181 | 2011.11.30 11:41 | sell | 2093 | 0.05 | 1.44085 | 0.00000 | 0.00000 | ||
4182 | 2011.11.30 13:00 | close | 2093 | 0.05 | 1.43736 | 0.00000 | 0.00000 | 17.55 | 16549.45 |
4183 | 2011.11.30 13:00 | close | 2092 | 0.03 | 1.43736 | 0.00000 | 0.00000 | 4.43 | 16553.88 |
4184 | 2011.11.30 13:00 | close | 2089 | 0.02 | 1.43736 | 0.00000 | 0.00000 | -2.85 | 16551.03 |
4185 | 2011.11.30 13:00 | close | 2083 | 0.01 | 1.43736 | 0.00000 | 1.42496 | -9.00 | 16542.03 |
4186 | 2011.11.30 15:00 | sell | 2094 | 0.01 | 1.43284 | 0.00000 | 1.42934 | ||
4187 | 2011.11.30 15:17 | sell | 2095 | 0.02 | 1.43484 | 0.00000 | 0.00000 | ||
4188 | 2011.11.30 15:19 | sell | 2096 | 0.03 | 1.43684 | 0.00000 | 0.00000 | ||
4189 | 2011.11.30 15:49 | close | 2096 | 0.03 | 1.43433 | 0.00000 | 0.00000 | 7.57 | 16549.60 |
4190 | 2011.11.30 15:49 | close | 2095 | 0.02 | 1.43433 | 0.00000 | 0.00000 | 1.03 | 16550.63 |
4191 | 2011.11.30 15:49 | close | 2094 | 0.01 | 1.43433 | 0.00000 | 1.42934 | -1.50 | 16549.13 |
4192 | 2011.11.30 15:49 | sell | 2097 | 0.01 | 1.43390 | 0.00000 | 1.43040 | ||
4193 | 2011.11.30 16:59 | t/p | 2097 | 0.01 | 1.43040 | 0.00000 | 1.43040 | 3.52 | 16552.65 |
4194 | 2011.12.01 01:00 | buy | 2098 | 0.02 | 1.43503 | 0.00000 | 0.00000 | ||
4195 | 2011.12.01 09:00 | sell | 2099 | 0.01 | 1.42913 | 0.00000 | 1.42563 | ||
4196 | 2011.12.01 17:07 | close | 2098 | 0.02 | 1.43820 | 0.00000 | 0.00000 | 6.38 | 16559.03 |
4197 | 2011.12.01 17:07 | close | 2091 | 0.01 | 1.43820 | 0.00000 | 1.44214 | -0.38 | 16558.65 |
4198 | 2011.12.01 18:00 | buy | 2100 | 0.01 | 1.43846 | 0.00000 | 1.44196 | ||
4199 | 2011.12.02 06:00 | sell | 2101 | 0.02 | 1.43767 | 0.00000 | 0.00000 | ||
4200 | 2011.12.02 13:29 | close | 2101 | 0.02 | 1.43280 | 0.00000 | 0.00000 | 9.79 | 16568.44 |
4201 | 2011.12.02 13:29 | close | 2099 | 0.01 | 1.43280 | 0.00000 | 1.42563 | -3.74 | 16564.70 |
4202 | 2011.12.04 23:04 | buy | 2102 | 0.02 | 1.43624 | 0.00000 | 0.00000 | ||
4203 | 2011.12.05 02:49 | close | 2102 | 0.02 | 1.43877 | 0.00000 | 0.00000 | 5.13 | 16569.83 |
4204 | 2011.12.05 02:49 | close | 2100 | 0.01 | 1.43877 | 0.00000 | 1.44196 | 0.35 | 16570.19 |
4205 | 2011.12.05 18:00 | sell | 2103 | 0.01 | 1.43928 | 0.00000 | 1.43578 | ||
4206 | 2011.12.06 03:00 | buy | 2104 | 0.01 | 1.44183 | 0.00000 | 1.44533 | ||
4207 | 2011.12.06 07:27 | t/p | 2104 | 0.01 | 1.44533 | 0.00000 | 1.44533 | 3.52 | 16573.71 |
4208 | 2011.12.06 18:00 | sell | 2105 | 0.02 | 1.44476 | 0.00000 | 0.00000 | ||
4209 | 2011.12.07 07:00 | buy | 2106 | 0.01 | 1.44551 | 0.00000 | 1.44901 | ||
4210 | 2011.12.07 07:35 | buy | 2107 | 0.02 | 1.44347 | 0.00000 | 0.00000 | ||
4211 | 2011.12.07 10:09 | close | 2107 | 0.02 | 1.44591 | 0.00000 | 0.00000 | 4.91 | 16578.62 |
4212 | 2011.12.07 10:09 | close | 2106 | 0.01 | 1.44591 | 0.00000 | 1.44901 | 0.40 | 16579.02 |
4213 | 2011.12.08 00:00 | sell | 2108 | 0.03 | 1.45084 | 0.00000 | 0.00000 | ||
4214 | 2011.12.08 07:00 | buy | 2109 | 0.01 | 1.45077 | 0.00000 | 1.45427 | ||
4215 | 2011.12.08 14:15 | t/p | 2109 | 0.01 | 1.45427 | 0.00000 | 1.45427 | 3.52 | 16582.54 |
4216 | 2011.12.08 22:39 | close | 2108 | 0.03 | 1.44550 | 0.00000 | 0.00000 | 16.10 | 16598.64 |
4217 | 2011.12.08 22:39 | close | 2105 | 0.02 | 1.44550 | 0.00000 | 0.00000 | -1.89 | 16596.75 |
4218 | 2011.12.08 22:39 | close | 2103 | 0.01 | 1.44550 | 0.00000 | 1.43578 | -6.50 | 16590.25 |
4219 | 2011.12.09 08:00 | buy | 2110 | 0.01 | 1.44541 | 0.00000 | 1.44891 | ||
4220 | 2011.12.09 08:34 | t/p | 2110 | 0.01 | 1.44891 | 0.00000 | 1.44891 | 3.52 | 16593.77 |
4221 | 2011.12.09 08:34 | buy | 2111 | 0.01 | 1.44933 | 0.00000 | 1.45283 | ||
4222 | 2011.12.09 08:51 | buy | 2112 | 0.02 | 1.44733 | 0.00000 | 0.00000 | ||
4223 | 2011.12.09 09:00 | sell | 2113 | 0.01 | 1.44626 | 0.00000 | 1.44276 | ||
4224 | 2011.12.09 10:14 | buy | 2114 | 0.03 | 1.44532 | 0.00000 | 0.00000 | ||
4225 | 2011.12.09 10:23 | buy | 2115 | 0.05 | 1.44329 | 0.00000 | 0.00000 | ||
4226 | 2011.12.09 11:02 | close | 2115 | 0.05 | 1.44601 | 0.00000 | 0.00000 | 13.68 | 16607.45 |
4227 | 2011.12.09 11:02 | close | 2114 | 0.03 | 1.44601 | 0.00000 | 0.00000 | 2.08 | 16609.53 |
4228 | 2011.12.09 11:02 | close | 2112 | 0.02 | 1.44601 | 0.00000 | 0.00000 | -2.65 | 16606.88 |
4229 | 2011.12.09 11:02 | close | 2111 | 0.01 | 1.44601 | 0.00000 | 1.45283 | -3.34 | 16603.54 |
4230 | 2011.12.09 11:07 | t/p | 2113 | 0.01 | 1.44276 | 0.00000 | 1.44276 | 3.51 | 16607.05 |
4231 | 2011.12.12 08:00 | sell | 2116 | 0.01 | 1.44601 | 0.00000 | 1.44251 | ||
4232 | 2011.12.12 09:26 | t/p | 2116 | 0.01 | 1.44251 | 0.00000 | 1.44251 | 3.52 | 16610.57 |
4233 | 2011.12.12 13:00 | buy | 2117 | 0.01 | 1.45616 | 0.00000 | 1.45966 | ||
4234 | 2011.12.12 15:38 | t/p | 2117 | 0.01 | 1.45966 | 0.00000 | 1.45966 | 3.52 | 16614.09 |
4235 | 2011.12.13 03:00 | sell | 2118 | 0.01 | 1.46302 | 0.00000 | 1.45952 | ||
4236 | 2011.12.13 08:53 | t/p | 2118 | 0.01 | 1.45952 | 0.00000 | 1.45952 | 3.52 | 16617.61 |
4237 | 2011.12.13 19:00 | buy | 2119 | 0.01 | 1.46234 | 0.00000 | 1.46584 | ||
4238 | 2011.12.13 20:12 | t/p | 2119 | 0.01 | 1.46584 | 0.00000 | 1.46584 | 3.52 | 16621.13 |
4239 | 2011.12.14 05:00 | sell | 2120 | 0.01 | 1.46392 | 0.00000 | 1.46042 | ||
4240 | 2011.12.14 10:00 | buy | 2121 | 0.01 | 1.46632 | 0.00000 | 1.46982 | ||
4241 | 2011.12.14 12:18 | t/p | 2121 | 0.01 | 1.46982 | 0.00000 | 1.46982 | 3.52 | 16624.65 |
4242 | 2011.12.15 05:00 | sell | 2122 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
4243 | 2011.12.15 07:41 | close | 2122 | 0.02 | 1.46816 | 0.00000 | 0.00000 | 9.57 | 16634.22 |
4244 | 2011.12.15 07:41 | close | 2120 | 0.01 | 1.46816 | 0.00000 | 1.46042 | -4.41 | 16629.81 |
4245 | 2011.12.15 22:00 | buy | 2123 | 0.01 | 1.45882 | 0.00000 | 1.46232 | ||
4246 | 2011.12.16 15:00 | sell | 2124 | 0.01 | 1.45541 | 0.00000 | 1.45191 | ||
4247 | 2011.12.19 03:00 | buy | 2125 | 0.02 | 1.45384 | 0.00000 | 0.00000 | ||
4248 | 2011.12.19 05:17 | t/p | 2124 | 0.01 | 1.45191 | 0.00000 | 1.45191 | 3.47 | 16633.28 |
4249 | 2011.12.19 08:00 | sell | 2126 | 0.01 | 1.45228 | 0.00000 | 1.44878 | ||
4250 | 2011.12.19 10:00 | buy | 2127 | 0.03 | 1.45049 | 0.00000 | 0.00000 | ||
4251 | 2011.12.19 10:47 | t/p | 2126 | 0.01 | 1.44878 | 0.00000 | 1.44878 | 3.52 | 16636.80 |
4252 | 2011.12.19 10:49 | buy | 2128 | 0.05 | 1.44849 | 0.00000 | 0.00000 | ||
4253 | 2011.12.19 11:00 | sell | 2129 | 0.01 | 1.44891 | 0.00000 | 1.44541 | ||
4254 | 2011.12.19 11:50 | sell | 2130 | 0.02 | 1.45096 | 0.00000 | 0.00000 | ||
4255 | 2011.12.19 12:02 | close | 2128 | 0.05 | 1.45183 | 0.00000 | 0.00000 | 16.79 | 16653.59 |
4256 | 2011.12.19 12:02 | close | 2127 | 0.03 | 1.45183 | 0.00000 | 0.00000 | 4.04 | 16657.63 |
4257 | 2011.12.19 12:02 | close | 2125 | 0.02 | 1.45183 | 0.00000 | 0.00000 | -4.04 | 16653.59 |
4258 | 2011.12.19 12:02 | close | 2123 | 0.01 | 1.45183 | 0.00000 | 1.46232 | -6.99 | 16646.60 |
4259 | 2011.12.19 15:00 | buy | 2131 | 0.01 | 1.45456 | 0.00000 | 1.45806 | ||
4260 | 2011.12.20 00:02 | sell | 2132 | 0.03 | 1.45297 | 0.00000 | 0.00000 | ||
4261 | 2011.12.20 08:08 | t/p | 2131 | 0.01 | 1.45806 | 0.00000 | 1.45806 | 3.54 | 16650.15 |
4262 | 2011.12.20 16:00 | sell | 2133 | 0.05 | 1.45809 | 0.00000 | 0.00000 | ||
4263 | 2011.12.20 17:00 | buy | 2134 | 0.01 | 1.45943 | 0.00000 | 1.46293 | ||
4264 | 2011.12.20 17:37 | buy | 2135 | 0.02 | 1.45743 | 0.00000 | 0.00000 | ||
4265 | 2011.12.20 23:00 | close | 2135 | 0.02 | 1.45987 | 0.00000 | 0.00000 | 4.91 | 16655.06 |
4266 | 2011.12.20 23:00 | close | 2134 | 0.01 | 1.45987 | 0.00000 | 1.46293 | 0.44 | 16655.50 |
4267 | 2011.12.21 11:00 | buy | 2136 | 0.01 | 1.46378 | 0.00000 | 1.46728 | ||
4268 | 2011.12.21 11:30 | buy | 2137 | 0.02 | 1.46177 | 0.00000 | 0.00000 | ||
4269 | 2011.12.21 12:44 | close | 2137 | 0.02 | 1.46423 | 0.00000 | 0.00000 | 4.95 | 16660.45 |
4270 | 2011.12.21 12:44 | close | 2136 | 0.01 | 1.46423 | 0.00000 | 1.46728 | 0.45 | 16660.90 |
4271 | 2011.12.21 23:00 | sell | 2138 | 0.08 | 1.46625 | 0.00000 | 0.00000 | ||
4272 | 2011.12.22 13:00 | buy | 2139 | 0.01 | 1.46971 | 0.00000 | 1.47321 | ||
4273 | 2011.12.22 14:40 | t/p | 2139 | 0.01 | 1.47321 | 0.00000 | 1.47321 | 3.52 | 16664.42 |
4274 | 2011.12.23 10:00 | buy | 2140 | 0.01 | 1.46637 | 0.00000 | 1.46987 | ||
4275 | 2011.12.25 23:01 | close | 2138 | 0.08 | 1.45744 | 0.00000 | 0.00000 | 69.25 | 16733.67 |
4276 | 2011.12.25 23:01 | close | 2133 | 0.05 | 1.45744 | 0.00000 | 0.00000 | 2.02 | 16735.69 |
4277 | 2011.12.25 23:01 | close | 2132 | 0.03 | 1.45744 | 0.00000 | 0.00000 | -14.23 | 16721.46 |
4278 | 2011.12.25 23:01 | close | 2130 | 0.02 | 1.45744 | 0.00000 | 0.00000 | -13.62 | 16707.84 |
4279 | 2011.12.25 23:01 | close | 2129 | 0.01 | 1.45744 | 0.00000 | 1.44541 | -8.87 | 16698.97 |
4280 | 2011.12.26 06:00 | buy | 2141 | 0.02 | 1.46377 | 0.00000 | 0.00000 | ||
4281 | 2011.12.26 06:08 | buy | 2142 | 0.03 | 1.46177 | 0.00000 | 0.00000 | ||
4282 | 2011.12.26 14:37 | close | 2142 | 0.03 | 1.46436 | 0.00000 | 0.00000 | 7.81 | 16706.78 |
4283 | 2011.12.26 14:37 | close | 2141 | 0.02 | 1.46436 | 0.00000 | 0.00000 | 1.19 | 16707.97 |
4284 | 2011.12.26 14:37 | close | 2140 | 0.01 | 1.46436 | 0.00000 | 1.46987 | -2.01 | 16705.96 |
4285 | 2011.12.27 03:00 | sell | 2143 | 0.01 | 1.46136 | 0.00000 | 1.45786 | ||
4286 | 2011.12.27 09:00 | buy | 2144 | 0.01 | 1.46396 | 0.00000 | 1.46746 | ||
4287 | 2011.12.27 13:06 | sell | 2145 | 0.02 | 1.46338 | 0.00000 | 0.00000 | ||
4288 | 2011.12.28 12:14 | close | 2145 | 0.02 | 1.46095 | 0.00000 | 0.00000 | 4.79 | 16710.75 |
4289 | 2011.12.28 12:14 | close | 2143 | 0.01 | 1.46095 | 0.00000 | 1.45786 | 0.36 | 16711.11 |
4290 | 2011.12.28 12:14 | sell | 2146 | 0.01 | 1.46053 | 0.00000 | 1.45703 | ||
4291 | 2011.12.28 14:01 | t/p | 2146 | 0.01 | 1.45703 | 0.00000 | 1.45703 | 3.52 | 16714.63 |
4292 | 2011.12.29 03:00 | buy | 2147 | 0.02 | 1.45717 | 0.00000 | 0.00000 | ||
4293 | 2011.12.29 12:00 | sell | 2148 | 0.01 | 1.45350 | 0.00000 | 1.45000 | ||
4294 | 2011.12.29 12:09 | sell | 2149 | 0.02 | 1.45552 | 0.00000 | 0.00000 | ||
4295 | 2011.12.29 12:54 | sell | 2150 | 0.03 | 1.45752 | 0.00000 | 0.00000 | ||
4296 | 2011.12.29 14:35 | close | 2150 | 0.03 | 1.45502 | 0.00000 | 0.00000 | 7.54 | 16722.17 |
4297 | 2011.12.29 14:35 | close | 2149 | 0.02 | 1.45502 | 0.00000 | 0.00000 | 1.00 | 16723.17 |
4298 | 2011.12.29 14:35 | close | 2148 | 0.01 | 1.45502 | 0.00000 | 1.45000 | -1.53 | 16721.64 |
4299 | 2011.12.29 15:00 | buy | 2151 | 0.03 | 1.45468 | 0.00000 | 0.00000 | ||
4300 | 2011.12.29 15:05 | buy | 2152 | 0.05 | 1.45267 | 0.00000 | 0.00000 | ||
4301 | 2011.12.29 16:00 | sell | 2153 | 0.01 | 1.45199 | 0.00000 | 1.44849 | ||
4302 | 2011.12.29 16:59 | t/p | 2153 | 0.01 | 1.44849 | 0.00000 | 1.44849 | 3.51 | 16725.15 |
4303 | 2011.12.29 16:59 | sell | 2154 | 0.01 | 1.44805 | 0.00000 | 1.44455 | ||
4304 | 2011.12.30 03:00 | buy | 2155 | 0.08 | 1.45024 | 0.00000 | 0.00000 | ||
4305 | 2011.12.30 12:10 | close | 2155 | 0.08 | 1.45376 | 0.00000 | 0.00000 | 28.32 | 16753.47 |
4306 | 2011.12.30 12:10 | close | 2152 | 0.05 | 1.45376 | 0.00000 | 0.00000 | 5.59 | 16759.06 |
4307 | 2011.12.30 12:10 | close | 2151 | 0.03 | 1.45376 | 0.00000 | 0.00000 | -2.71 | 16756.35 |
4308 | 2011.12.30 12:10 | close | 2147 | 0.02 | 1.45376 | 0.00000 | 0.00000 | -6.82 | 16749.53 |
4309 | 2011.12.30 12:10 | close | 2144 | 0.01 | 1.45376 | 0.00000 | 1.46746 | -10.15 | 16739.38 |
4310 | 2012.01.02 00:00 | sell | 2156 | 0.02 | 1.45287 | 0.00000 | 0.00000 | ||
4311 | 2012.01.02 00:09 | sell | 2157 | 0.03 | 1.45511 | 0.00000 | 0.00000 | ||
4312 | 2012.01.02 06:00 | buy | 2158 | 0.01 | 1.45777 | 0.00000 | 1.46127 | ||
4313 | 2012.01.02 07:50 | close | 2157 | 0.03 | 1.44885 | 0.00000 | 0.00000 | 18.88 | 16758.26 |
4314 | 2012.01.02 07:50 | close | 2156 | 0.02 | 1.44885 | 0.00000 | 0.00000 | 8.09 | 16766.35 |
4315 | 2012.01.02 07:50 | close | 2154 | 0.01 | 1.44885 | 0.00000 | 1.44455 | -0.91 | 16765.44 |
4316 | 2012.01.02 09:00 | sell | 2159 | 0.01 | 1.45560 | 0.00000 | 1.45210 | ||
4317 | 2012.01.02 09:01 | sell | 2160 | 0.02 | 1.45760 | 0.00000 | 0.00000 | ||
4318 | 2012.01.02 09:02 | close | 2160 | 0.02 | 1.45516 | 0.00000 | 0.00000 | 4.91 | 16770.35 |
4319 | 2012.01.02 09:02 | close | 2159 | 0.01 | 1.45516 | 0.00000 | 1.45210 | 0.44 | 16770.79 |
4320 | 2012.01.02 09:02 | sell | 2161 | 0.01 | 1.45478 | 0.00000 | 1.45128 | ||
4321 | 2012.01.02 09:03 | sell | 2162 | 0.02 | 1.45721 | 0.00000 | 0.00000 | ||
4322 | 2012.01.02 14:12 | close | 2162 | 0.02 | 1.45459 | 0.00000 | 0.00000 | 5.26 | 16776.05 |
4323 | 2012.01.02 14:12 | close | 2161 | 0.01 | 1.45459 | 0.00000 | 1.45128 | 0.19 | 16776.24 |
4324 | 2012.01.02 14:12 | sell | 2163 | 0.01 | 1.45420 | 0.00000 | 1.45070 | ||
4325 | 2012.01.02 14:39 | sell | 2164 | 0.02 | 1.45628 | 0.00000 | 0.00000 | ||
4326 | 2012.01.02 15:34 | close | 2164 | 0.02 | 1.45384 | 0.00000 | 0.00000 | 4.90 | 16781.14 |
4327 | 2012.01.02 15:34 | close | 2163 | 0.01 | 1.45384 | 0.00000 | 1.45070 | 0.37 | 16781.51 |
4328 | 2012.01.03 06:32 | t/p | 2158 | 0.01 | 1.46127 | 0.00000 | 1.46127 | 3.54 | 16785.06 |
4329 | 2012.01.03 12:00 | sell | 2165 | 0.01 | 1.45657 | 0.00000 | 1.45307 | ||
4330 | 2012.01.03 12:23 | sell | 2166 | 0.02 | 1.45858 | 0.00000 | 0.00000 | ||
4331 | 2012.01.03 14:01 | close | 2166 | 0.02 | 1.45608 | 0.00000 | 0.00000 | 5.03 | 16790.09 |
4332 | 2012.01.03 14:01 | close | 2165 | 0.01 | 1.45608 | 0.00000 | 1.45307 | 0.49 | 16790.58 |
4333 | 2012.01.03 21:00 | buy | 2167 | 0.01 | 1.45873 | 0.00000 | 1.46223 | ||
4334 | 2012.01.04 07:08 | t/p | 2167 | 0.01 | 1.46223 | 0.00000 | 1.46223 | 3.54 | 16794.12 |
4335 | 2012.01.05 00:00 | sell | 2168 | 0.01 | 1.47065 | 0.00000 | 1.46715 | ||
4336 | 2012.01.05 11:00 | buy | 2169 | 0.01 | 1.47563 | 0.00000 | 1.47913 | ||
4337 | 2012.01.05 11:44 | buy | 2170 | 0.02 | 1.47358 | 0.00000 | 0.00000 | ||
4338 | 2012.01.05 13:17 | close | 2170 | 0.02 | 1.47601 | 0.00000 | 0.00000 | 4.88 | 16799.00 |
4339 | 2012.01.05 13:17 | close | 2169 | 0.01 | 1.47601 | 0.00000 | 1.47913 | 0.38 | 16799.38 |
4340 | 2012.01.06 01:00 | sell | 2171 | 0.02 | 1.47602 | 0.00000 | 0.00000 | ||
4341 | 2012.01.06 07:00 | buy | 2172 | 0.01 | 1.47803 | 0.00000 | 1.48153 | ||
4342 | 2012.01.06 15:20 | close | 2171 | 0.02 | 1.47245 | 0.00000 | 0.00000 | 7.18 | 16806.56 |
4343 | 2012.01.06 15:20 | close | 2168 | 0.01 | 1.47245 | 0.00000 | 1.46715 | -1.86 | 16804.70 |
4344 | 2012.01.08 23:00 | buy | 2173 | 0.02 | 1.47599 | 0.00000 | 0.00000 | ||
4345 | 2012.01.09 06:00 | sell | 2174 | 0.01 | 1.47327 | 0.00000 | 1.46977 | ||
4346 | 2012.01.09 08:58 | t/p | 2174 | 0.01 | 1.46977 | 0.00000 | 1.46977 | 3.52 | 16808.22 |
4347 | 2012.01.09 17:00 | buy | 2175 | 0.03 | 1.46975 | 0.00000 | 0.00000 | ||
4348 | 2012.01.09 20:00 | sell | 2176 | 0.01 | 1.46789 | 0.00000 | 1.46439 | ||
4349 | 2012.01.10 06:00 | buy | 2177 | 0.05 | 1.46650 | 0.00000 | 0.00000 | ||
4350 | 2012.01.10 14:55 | close | 2177 | 0.05 | 1.47112 | 0.00000 | 0.00000 | 23.24 | 16831.46 |
4351 | 2012.01.10 14:55 | close | 2175 | 0.03 | 1.47112 | 0.00000 | 0.00000 | 4.20 | 16835.66 |
4352 | 2012.01.10 14:55 | close | 2173 | 0.02 | 1.47112 | 0.00000 | 0.00000 | -9.70 | 16825.96 |
4353 | 2012.01.10 14:55 | close | 2172 | 0.01 | 1.47112 | 0.00000 | 1.48153 | -6.91 | 16819.05 |
4354 | 2012.01.11 08:00 | sell | 2178 | 0.02 | 1.47015 | 0.00000 | 0.00000 | ||
4355 | 2012.01.11 08:26 | close | 2178 | 0.02 | 1.46762 | 0.00000 | 0.00000 | 5.09 | 16824.14 |
4356 | 2012.01.11 08:26 | close | 2176 | 0.01 | 1.46762 | 0.00000 | 1.46439 | 0.17 | 16824.31 |
4357 | 2012.01.11 08:26 | sell | 2179 | 0.01 | 1.46718 | 0.00000 | 1.46368 | ||
4358 | 2012.01.11 08:43 | sell | 2180 | 0.02 | 1.46920 | 0.00000 | 0.00000 | ||
4359 | 2012.01.11 12:58 | close | 2180 | 0.02 | 1.46671 | 0.00000 | 0.00000 | 5.01 | 16829.32 |
4360 | 2012.01.11 12:58 | close | 2179 | 0.01 | 1.46671 | 0.00000 | 1.46368 | 0.47 | 16829.79 |
4361 | 2012.01.12 08:00 | buy | 2181 | 0.01 | 1.45906 | 0.00000 | 1.46256 | ||
4362 | 2012.01.12 08:38 | buy | 2182 | 0.02 | 1.45705 | 0.00000 | 0.00000 | ||
4363 | 2012.01.12 10:00 | sell | 2183 | 0.01 | 1.45817 | 0.00000 | 1.45467 | ||
4364 | 2012.01.12 14:11 | t/p | 2183 | 0.01 | 1.45467 | 0.00000 | 1.45467 | 3.52 | 16833.31 |
4365 | 2012.01.13 01:00 | buy | 2184 | 0.03 | 1.44863 | 0.00000 | 0.00000 | ||
4366 | 2012.01.13 13:57 | close | 2184 | 0.03 | 1.45444 | 0.00000 | 0.00000 | 17.53 | 16850.84 |
4367 | 2012.01.13 13:57 | close | 2182 | 0.02 | 1.45444 | 0.00000 | 0.00000 | -5.21 | 16845.64 |
4368 | 2012.01.13 13:57 | close | 2181 | 0.01 | 1.45444 | 0.00000 | 1.46256 | -4.62 | 16841.02 |
4369 | 2012.01.16 02:00 | sell | 2185 | 0.01 | 1.46157 | 0.00000 | 1.45807 | ||
4370 | 2012.01.16 08:23 | t/p | 2185 | 0.01 | 1.45807 | 0.00000 | 1.45807 | 3.51 | 16844.53 |
4371 | 2012.01.16 20:00 | buy | 2186 | 0.01 | 1.46253 | 0.00000 | 1.46603 | ||
4372 | 2012.01.17 03:00 | sell | 2187 | 0.01 | 1.46060 | 0.00000 | 1.45710 | ||
4373 | 2012.01.17 08:04 | t/p | 2187 | 0.01 | 1.45710 | 0.00000 | 1.45710 | 3.52 | 16848.05 |
4374 | 2012.01.17 17:00 | buy | 2188 | 0.02 | 1.45776 | 0.00000 | 0.00000 | ||
4375 | 2012.01.18 01:00 | sell | 2189 | 0.01 | 1.45439 | 0.00000 | 1.45089 | ||
4376 | 2012.01.18 09:37 | t/p | 2189 | 0.01 | 1.45089 | 0.00000 | 1.45089 | 3.52 | 16851.57 |
4377 | 2012.01.18 16:00 | buy | 2190 | 0.03 | 1.45379 | 0.00000 | 0.00000 | ||
4378 | 2012.01.19 01:00 | sell | 2191 | 0.01 | 1.44961 | 0.00000 | 1.44611 | ||
4379 | 2012.01.19 08:00 | buy | 2192 | 0.05 | 1.45107 | 0.00000 | 0.00000 | ||
4380 | 2012.01.19 08:58 | buy | 2193 | 0.08 | 1.44903 | 0.00000 | 0.00000 | ||
4381 | 2012.01.19 09:35 | t/p | 2191 | 0.01 | 1.44611 | 0.00000 | 1.44611 | 3.52 | 16855.09 |
4382 | 2012.01.19 11:00 | sell | 2194 | 0.01 | 1.44640 | 0.00000 | 1.44290 | ||
4383 | 2012.01.20 04:00 | buy | 2195 | 0.12 | 1.44417 | 0.00000 | 0.00000 | ||
4384 | 2012.01.20 06:42 | t/p | 2194 | 0.01 | 1.44290 | 0.00000 | 1.44290 | 3.46 | 16858.55 |
4385 | 2012.01.20 13:29 | close | 2195 | 0.12 | 1.44954 | 0.00000 | 0.00000 | 64.81 | 16923.36 |
4386 | 2012.01.20 13:29 | close | 2193 | 0.08 | 1.44954 | 0.00000 | 0.00000 | 4.29 | 16927.65 |
4387 | 2012.01.20 13:29 | close | 2192 | 0.05 | 1.44954 | 0.00000 | 0.00000 | -7.58 | 16920.07 |
4388 | 2012.01.20 13:29 | close | 2190 | 0.03 | 1.44954 | 0.00000 | 0.00000 | -12.55 | 16907.52 |
4389 | 2012.01.20 13:29 | close | 2188 | 0.02 | 1.44954 | 0.00000 | 0.00000 | -16.31 | 16891.21 |
4390 | 2012.01.20 13:29 | close | 2186 | 0.01 | 1.44954 | 0.00000 | 1.46603 | -12.93 | 16878.29 |
4391 | 2012.01.23 05:00 | sell | 2196 | 0.01 | 1.45634 | 0.00000 | 1.45284 | ||
4392 | 2012.01.23 08:15 | t/p | 2196 | 0.01 | 1.45284 | 0.00000 | 1.45284 | 3.52 | 16881.81 |
4393 | 2012.01.23 23:00 | buy | 2197 | 0.01 | 1.44372 | 0.00000 | 1.44722 | ||
4394 | 2012.01.24 09:00 | sell | 2198 | 0.01 | 1.44272 | 0.00000 | 1.43922 | ||
4395 | 2012.01.24 09:11 | t/p | 2198 | 0.01 | 1.43922 | 0.00000 | 1.43922 | 3.52 | 16885.33 |
4396 | 2012.01.24 09:11 | sell | 2199 | 0.01 | 1.43878 | 0.00000 | 1.43528 | ||
4397 | 2012.01.24 09:48 | sell | 2200 | 0.02 | 1.44082 | 0.00000 | 0.00000 | ||
4398 | 2012.01.24 10:00 | buy | 2201 | 0.02 | 1.44124 | 0.00000 | 0.00000 | ||
4399 | 2012.01.24 11:01 | sell | 2202 | 0.03 | 1.44282 | 0.00000 | 0.00000 | ||
4400 | 2012.01.24 11:07 | close | 2201 | 0.02 | 1.44385 | 0.00000 | 0.00000 | 5.25 | 16890.58 |
4401 | 2012.01.24 11:07 | close | 2197 | 0.01 | 1.44385 | 0.00000 | 1.44722 | 0.15 | 16890.73 |
4402 | 2012.01.24 12:00 | buy | 2203 | 0.01 | 1.44473 | 0.00000 | 1.44823 | ||
4403 | 2012.01.24 13:34 | t/p | 2203 | 0.01 | 1.44823 | 0.00000 | 1.44823 | 3.52 | 16894.25 |
4404 | 2012.01.25 01:00 | sell | 2204 | 0.05 | 1.44932 | 0.00000 | 0.00000 | ||
4405 | 2012.01.25 08:59 | close | 2204 | 0.05 | 1.44414 | 0.00000 | 0.00000 | 26.04 | 16920.29 |
4406 | 2012.01.25 08:59 | close | 2202 | 0.03 | 1.44414 | 0.00000 | 0.00000 | -4.13 | 16916.16 |
4407 | 2012.01.25 08:59 | close | 2200 | 0.02 | 1.44414 | 0.00000 | 0.00000 | -6.78 | 16909.38 |
4408 | 2012.01.25 08:59 | close | 2199 | 0.01 | 1.44414 | 0.00000 | 1.43528 | -5.44 | 16903.94 |
4409 | 2012.01.25 13:00 | buy | 2205 | 0.01 | 1.45147 | 0.00000 | 1.45497 | ||
4410 | 2012.01.25 19:00 | sell | 2206 | 0.01 | 1.44222 | 0.00000 | 1.43872 | ||
4411 | 2012.01.25 19:06 | sell | 2207 | 0.02 | 1.44427 | 0.00000 | 0.00000 | ||
4412 | 2012.01.26 06:00 | buy | 2208 | 0.02 | 1.44358 | 0.00000 | 0.00000 | ||
4413 | 2012.01.26 06:42 | close | 2207 | 0.02 | 1.44168 | 0.00000 | 0.00000 | 4.91 | 16908.85 |
4414 | 2012.01.26 06:42 | close | 2206 | 0.01 | 1.44168 | 0.00000 | 1.43872 | 0.39 | 16909.24 |
4415 | 2012.01.26 12:00 | sell | 2209 | 0.01 | 1.43879 | 0.00000 | 1.43529 | ||
4416 | 2012.01.26 12:53 | sell | 2210 | 0.02 | 1.44079 | 0.00000 | 0.00000 | ||
4417 | 2012.01.26 15:00 | close | 2210 | 0.02 | 1.43836 | 0.00000 | 0.00000 | 4.89 | 16914.13 |
4418 | 2012.01.26 15:00 | close | 2209 | 0.01 | 1.43836 | 0.00000 | 1.43529 | 0.43 | 16914.56 |
4419 | 2012.01.27 07:00 | sell | 2211 | 0.01 | 1.44254 | 0.00000 | 1.43904 | ||
4420 | 2012.01.27 07:48 | sell | 2212 | 0.02 | 1.44454 | 0.00000 | 0.00000 | ||
4421 | 2012.01.27 08:24 | close | 2208 | 0.02 | 1.44797 | 0.00000 | 0.00000 | 8.87 | 16923.43 |
4422 | 2012.01.27 08:24 | close | 2205 | 0.01 | 1.44797 | 0.00000 | 1.45497 | -3.43 | 16920.00 |
4423 | 2012.01.27 15:19 | close | 2212 | 0.02 | 1.44209 | 0.00000 | 0.00000 | 4.93 | 16924.93 |
4424 | 2012.01.27 15:19 | close | 2211 | 0.01 | 1.44209 | 0.00000 | 1.43904 | 0.45 | 16925.38 |
4425 | 2012.01.30 04:00 | buy | 2213 | 0.01 | 1.43736 | 0.00000 | 1.44086 | ||
4426 | 2012.01.30 11:44 | t/p | 2213 | 0.01 | 1.44086 | 0.00000 | 1.44086 | 3.52 | 16928.90 |
4427 | 2012.01.30 23:00 | sell | 2214 | 0.01 | 1.44077 | 0.00000 | 1.43727 | ||
4428 | 2012.01.31 10:00 | buy | 2215 | 0.01 | 1.44083 | 0.00000 | 1.44433 | ||
4429 | 2012.01.31 14:29 | t/p | 2215 | 0.01 | 1.44433 | 0.00000 | 1.44433 | 3.52 | 16932.42 |
4430 | 2012.02.01 02:00 | sell | 2216 | 0.02 | 1.45062 | 0.00000 | 0.00000 | ||
4431 | 2012.02.01 09:57 | close | 2216 | 0.02 | 1.44558 | 0.00000 | 0.00000 | 10.13 | 16942.55 |
4432 | 2012.02.01 09:57 | close | 2214 | 0.01 | 1.44558 | 0.00000 | 1.43727 | -4.94 | 16937.61 |
4433 | 2012.02.01 21:00 | buy | 2217 | 0.01 | 1.45007 | 0.00000 | 1.45357 | ||
4434 | 2012.02.02 09:00 | t/p | 2217 | 0.01 | 1.45357 | 0.00000 | 1.45357 | 3.59 | 16941.20 |
4435 | 2012.02.02 17:00 | sell | 2218 | 0.01 | 1.44597 | 0.00000 | 1.44247 | ||
4436 | 2012.02.02 17:33 | sell | 2219 | 0.02 | 1.44799 | 0.00000 | 0.00000 | ||
4437 | 2012.02.03 02:00 | buy | 2220 | 0.01 | 1.45064 | 0.00000 | 1.45414 | ||
4438 | 2012.02.03 13:31 | close | 2219 | 0.02 | 1.44557 | 0.00000 | 0.00000 | 4.77 | 16945.97 |
4439 | 2012.02.03 13:31 | close | 2218 | 0.01 | 1.44557 | 0.00000 | 1.44247 | 0.35 | 16946.32 |
4440 | 2012.02.03 14:20 | t/p | 2220 | 0.01 | 1.45414 | 0.00000 | 1.45414 | 3.52 | 16949.84 |
4441 | 2012.02.06 05:00 | sell | 2221 | 0.01 | 1.45391 | 0.00000 | 1.45041 | ||
4442 | 2012.02.06 08:00 | buy | 2222 | 0.01 | 1.45499 | 0.00000 | 1.45849 | ||
4443 | 2012.02.06 13:57 | t/p | 2222 | 0.01 | 1.45849 | 0.00000 | 1.45849 | 3.52 | 16953.36 |
4444 | 2012.02.07 05:00 | buy | 2223 | 0.01 | 1.45553 | 0.00000 | 1.45903 | ||
4445 | 2012.02.07 13:37 | buy | 2224 | 0.02 | 1.45349 | 0.00000 | 0.00000 | ||
4446 | 2012.02.07 15:06 | t/p | 2221 | 0.01 | 1.45041 | 0.00000 | 1.45041 | 3.46 | 16956.82 |
4447 | 2012.02.07 16:00 | sell | 2225 | 0.01 | 1.44876 | 0.00000 | 1.44526 | ||
4448 | 2012.02.07 16:06 | sell | 2226 | 0.02 | 1.45087 | 0.00000 | 0.00000 | ||
4449 | 2012.02.08 04:00 | buy | 2227 | 0.03 | 1.45095 | 0.00000 | 0.00000 | ||
4450 | 2012.02.08 08:24 | close | 2227 | 0.03 | 1.45375 | 0.00000 | 0.00000 | 8.45 | 16965.27 |
4451 | 2012.02.08 08:24 | close | 2224 | 0.02 | 1.45375 | 0.00000 | 0.00000 | 0.57 | 16965.85 |
4452 | 2012.02.08 08:24 | close | 2223 | 0.01 | 1.45375 | 0.00000 | 1.45903 | -1.77 | 16964.08 |
4453 | 2012.02.08 11:08 | close | 2226 | 0.02 | 1.44842 | 0.00000 | 0.00000 | 4.83 | 16968.91 |
4454 | 2012.02.08 11:08 | close | 2225 | 0.01 | 1.44842 | 0.00000 | 1.44526 | 0.29 | 16969.20 |
4455 | 2012.02.08 13:00 | sell | 2228 | 0.01 | 1.45118 | 0.00000 | 1.44768 | ||
4456 | 2012.02.08 14:00 | buy | 2229 | 0.01 | 1.45094 | 0.00000 | 1.45444 | ||
4457 | 2012.02.08 14:42 | buy | 2230 | 0.02 | 1.44893 | 0.00000 | 0.00000 | ||
4458 | 2012.02.08 14:50 | t/p | 2228 | 0.01 | 1.44768 | 0.00000 | 1.44768 | 3.52 | 16972.72 |
4459 | 2012.02.08 15:00 | sell | 2231 | 0.01 | 1.44775 | 0.00000 | 1.44425 | ||
4460 | 2012.02.08 15:51 | t/p | 2231 | 0.01 | 1.44425 | 0.00000 | 1.44425 | 3.52 | 16976.24 |
4461 | 2012.02.08 15:51 | sell | 2232 | 0.01 | 1.44375 | 0.00000 | 1.44025 | ||
4462 | 2012.02.09 03:00 | buy | 2233 | 0.03 | 1.44418 | 0.00000 | 0.00000 | ||
4463 | 2012.02.09 12:02 | close | 2233 | 0.03 | 1.44805 | 0.00000 | 0.00000 | 11.67 | 16987.91 |
4464 | 2012.02.09 12:02 | close | 2230 | 0.02 | 1.44805 | 0.00000 | 0.00000 | -1.64 | 16986.27 |
4465 | 2012.02.09 12:02 | close | 2229 | 0.01 | 1.44805 | 0.00000 | 1.45444 | -2.84 | 16983.43 |
4466 | 2012.02.10 06:00 | buy | 2234 | 0.01 | 1.44161 | 0.00000 | 1.44511 | ||
4467 | 2012.02.10 07:20 | t/p | 2232 | 0.01 | 1.44025 | 0.00000 | 1.44025 | 3.32 | 16986.75 |
4468 | 2012.02.10 10:00 | sell | 2235 | 0.01 | 1.44470 | 0.00000 | 1.44120 | ||
4469 | 2012.02.10 10:03 | t/p | 2234 | 0.01 | 1.44511 | 0.00000 | 1.44511 | 3.52 | 16990.27 |
4470 | 2012.02.10 10:08 | sell | 2236 | 0.02 | 1.44670 | 0.00000 | 0.00000 | ||
4471 | 2012.02.10 10:40 | close | 2236 | 0.02 | 1.44422 | 0.00000 | 0.00000 | 4.98 | 16995.25 |
4472 | 2012.02.10 10:40 | close | 2235 | 0.01 | 1.44422 | 0.00000 | 1.44120 | 0.49 | 16995.74 |
4473 | 2012.02.10 10:40 | sell | 2237 | 0.01 | 1.44378 | 0.00000 | 1.44028 | ||
4474 | 2012.02.10 11:00 | buy | 2238 | 0.01 | 1.44479 | 0.00000 | 1.44829 | ||
4475 | 2012.02.10 13:22 | t/p | 2238 | 0.01 | 1.44829 | 0.00000 | 1.44829 | 3.52 | 16999.26 |
4476 | 2012.02.13 07:15 | t/p | 2237 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 3.47 | 17002.73 |
4477 | 2012.02.13 15:00 | buy | 2239 | 0.01 | 1.44396 | 0.00000 | 1.44746 | ||
4478 | 2012.02.14 03:00 | sell | 2240 | 0.01 | 1.44214 | 0.00000 | 1.43864 | ||
4479 | 2012.02.14 15:19 | t/p | 2240 | 0.01 | 1.43864 | 0.00000 | 1.43864 | 3.52 | 17006.25 |
4480 | 2012.02.15 05:00 | sell | 2241 | 0.01 | 1.44179 | 0.00000 | 1.43829 | ||
4481 | 2012.02.15 09:23 | t/p | 2241 | 0.01 | 1.43829 | 0.00000 | 1.43829 | 3.52 | 17009.77 |
4482 | 2012.02.15 13:15 | t/p | 2239 | 0.01 | 1.44746 | 0.00000 | 1.44746 | 3.56 | 17013.33 |
4483 | 2012.02.15 14:00 | buy | 2242 | 0.01 | 1.44809 | 0.00000 | 1.45159 | ||
4484 | 2012.02.16 00:42 | t/p | 2242 | 0.01 | 1.45159 | 0.00000 | 1.45159 | 3.59 | 17016.92 |
4485 | 2012.02.16 03:00 | sell | 2243 | 0.01 | 1.45168 | 0.00000 | 1.44818 | ||
4486 | 2012.02.16 08:00 | buy | 2244 | 0.01 | 1.45417 | 0.00000 | 1.45767 | ||
4487 | 2012.02.16 15:25 | t/p | 2244 | 0.01 | 1.45767 | 0.00000 | 1.45767 | 3.52 | 17020.44 |
4488 | 2012.02.16 18:00 | sell | 2245 | 0.02 | 1.45414 | 0.00000 | 0.00000 | ||
4489 | 2012.02.16 20:51 | close | 2245 | 0.02 | 1.45157 | 0.00000 | 0.00000 | 5.17 | 17025.61 |
4490 | 2012.02.16 20:51 | close | 2243 | 0.01 | 1.45157 | 0.00000 | 1.44818 | 0.11 | 17025.72 |
4491 | 2012.02.17 08:00 | buy | 2246 | 0.01 | 1.45273 | 0.00000 | 1.45623 | ||
4492 | 2012.02.17 09:32 | t/p | 2246 | 0.01 | 1.45623 | 0.00000 | 1.45623 | 3.52 | 17029.24 |
4493 | 2012.02.20 01:00 | sell | 2247 | 0.01 | 1.45279 | 0.00000 | 1.44929 | ||
4494 | 2012.02.20 10:07 | t/p | 2247 | 0.01 | 1.44929 | 0.00000 | 1.44929 | 3.52 | 17032.76 |
4495 | 2012.02.20 22:00 | buy | 2248 | 0.01 | 1.44493 | 0.00000 | 1.44843 | ||
4496 | 2012.02.21 07:00 | sell | 2249 | 0.01 | 1.44151 | 0.00000 | 1.43801 | ||
4497 | 2012.02.21 07:32 | sell | 2250 | 0.02 | 1.44353 | 0.00000 | 0.00000 | ||
4498 | 2012.02.21 11:00 | buy | 2251 | 0.02 | 1.44282 | 0.00000 | 0.00000 | ||
4499 | 2012.02.21 12:22 | close | 2251 | 0.02 | 1.44527 | 0.00000 | 0.00000 | 4.93 | 17037.69 |
4500 | 2012.02.21 12:22 | close | 2248 | 0.01 | 1.44527 | 0.00000 | 1.44843 | 0.37 | 17038.06 |
4501 | 2012.02.21 14:08 | close | 2250 | 0.02 | 1.44110 | 0.00000 | 0.00000 | 4.89 | 17042.95 |
4502 | 2012.02.21 14:08 | close | 2249 | 0.01 | 1.44110 | 0.00000 | 1.43801 | 0.41 | 17043.36 |
4503 | 2012.02.21 17:00 | sell | 2252 | 0.01 | 1.43954 | 0.00000 | 1.43604 | ||
4504 | 2012.02.22 03:00 | buy | 2253 | 0.01 | 1.44099 | 0.00000 | 1.44449 | ||
4505 | 2012.02.22 09:36 | t/p | 2252 | 0.01 | 1.43604 | 0.00000 | 1.43604 | 3.47 | 17046.83 |
4506 | 2012.02.22 11:00 | sell | 2254 | 0.01 | 1.43402 | 0.00000 | 1.43052 | ||
4507 | 2012.02.22 12:30 | t/p | 2254 | 0.01 | 1.43052 | 0.00000 | 1.43052 | 3.52 | 17050.35 |
4508 | 2012.02.23 00:00 | buy | 2255 | 0.02 | 1.42659 | 0.00000 | 0.00000 | ||
4509 | 2012.02.23 11:00 | sell | 2256 | 0.01 | 1.42337 | 0.00000 | 1.41987 | ||
4510 | 2012.02.23 13:05 | buy | 2257 | 0.03 | 1.42457 | 0.00000 | 0.00000 | ||
4511 | 2012.02.23 20:10 | t/p | 2256 | 0.01 | 1.41987 | 0.00000 | 1.41987 | 3.52 | 17053.87 |
4512 | 2012.02.24 05:00 | buy | 2258 | 0.05 | 1.42038 | 0.00000 | 0.00000 | ||
4513 | 2012.02.27 02:00 | sell | 2259 | 0.01 | 1.42086 | 0.00000 | 1.41736 | ||
4514 | 2012.02.27 10:39 | close | 2258 | 0.05 | 1.42543 | 0.00000 | 0.00000 | 25.51 | 17079.39 |
4515 | 2012.02.27 10:39 | close | 2257 | 0.03 | 1.42543 | 0.00000 | 0.00000 | 2.72 | 17082.11 |
4516 | 2012.02.27 10:39 | close | 2255 | 0.02 | 1.42543 | 0.00000 | 0.00000 | -2.25 | 17079.86 |
4517 | 2012.02.27 10:39 | close | 2253 | 0.01 | 1.42543 | 0.00000 | 1.44449 | -15.54 | 17064.32 |
4518 | 2012.02.27 10:39 | buy | 2260 | 0.01 | 1.42588 | 0.00000 | 1.42938 | ||
4519 | 2012.02.27 19:00 | sell | 2261 | 0.02 | 1.42311 | 0.00000 | 0.00000 | ||
4520 | 2012.02.28 06:21 | close | 2261 | 0.02 | 1.42060 | 0.00000 | 0.00000 | 4.94 | 17069.26 |
4521 | 2012.02.28 06:21 | close | 2259 | 0.01 | 1.42060 | 0.00000 | 1.41736 | 0.21 | 17069.47 |
4522 | 2012.02.28 11:00 | buy | 2262 | 0.02 | 1.42094 | 0.00000 | 0.00000 | ||
4523 | 2012.02.28 12:00 | sell | 2263 | 0.01 | 1.42120 | 0.00000 | 1.41770 | ||
4524 | 2012.02.28 22:57 | close | 2262 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 7.04 | 17076.51 |
4525 | 2012.02.28 22:57 | close | 2260 | 0.01 | 1.42444 | 0.00000 | 1.42938 | -1.42 | 17075.09 |
4526 | 2012.03.01 03:00 | sell | 2264 | 0.02 | 1.43906 | 0.00000 | 0.00000 | ||
4527 | 2012.03.01 13:00 | buy | 2265 | 0.01 | 1.44449 | 0.00000 | 1.44799 | ||
4528 | 2012.03.02 01:00 | sell | 2266 | 0.03 | 1.44456 | 0.00000 | 0.00000 | ||
4529 | 2012.03.02 08:41 | t/p | 2265 | 0.01 | 1.44799 | 0.00000 | 1.44799 | 3.54 | 17078.64 |
4530 | 2012.03.02 09:00 | buy | 2267 | 0.01 | 1.44847 | 0.00000 | 1.45197 | ||
4531 | 2012.03.05 13:00 | buy | 2268 | 0.02 | 1.44640 | 0.00000 | 0.00000 | ||
4532 | 2012.03.06 04:40 | close | 2268 | 0.02 | 1.44886 | 0.00000 | 0.00000 | 4.99 | 17083.63 |
4533 | 2012.03.06 04:40 | close | 2267 | 0.01 | 1.44886 | 0.00000 | 1.45197 | 0.44 | 17084.08 |
4534 | 2012.03.06 10:20 | sell | 2269 | 0.05 | 1.44656 | 0.00000 | 0.00000 | ||
4535 | 2012.03.06 10:56 | sell | 2270 | 0.08 | 1.44856 | 0.00000 | 0.00000 | ||
4536 | 2012.03.06 16:31 | close | 2270 | 0.08 | 1.44423 | 0.00000 | 0.00000 | 34.83 | 17118.91 |
4537 | 2012.03.06 16:31 | close | 2269 | 0.05 | 1.44423 | 0.00000 | 0.00000 | 11.71 | 17130.62 |
4538 | 2012.03.06 16:31 | close | 2266 | 0.03 | 1.44423 | 0.00000 | 0.00000 | 0.69 | 17131.31 |
4539 | 2012.03.06 16:31 | close | 2264 | 0.02 | 1.44423 | 0.00000 | 0.00000 | -10.70 | 17120.61 |
4540 | 2012.03.06 16:31 | close | 2263 | 0.01 | 1.44423 | 0.00000 | 1.41770 | -23.50 | 17097.11 |
4541 | 2012.03.07 06:00 | buy | 2271 | 0.01 | 1.44332 | 0.00000 | 1.44682 | ||
4542 | 2012.03.07 21:00 | sell | 2272 | 0.01 | 1.44244 | 0.00000 | 1.43894 | ||
4543 | 2012.03.08 11:30 | t/p | 2272 | 0.01 | 1.43894 | 0.00000 | 1.43894 | 3.36 | 17100.47 |
4544 | 2012.03.08 13:00 | sell | 2273 | 0.01 | 1.43705 | 0.00000 | 1.43355 | ||
4545 | 2012.03.08 23:00 | buy | 2274 | 0.02 | 1.43763 | 0.00000 | 0.00000 | ||
4546 | 2012.03.09 08:46 | close | 2274 | 0.02 | 1.44131 | 0.00000 | 0.00000 | 7.45 | 17107.92 |
4547 | 2012.03.09 08:46 | close | 2271 | 0.01 | 1.44131 | 0.00000 | 1.44682 | -1.93 | 17105.99 |
4548 | 2012.03.11 21:00 | sell | 2275 | 0.02 | 1.44065 | 0.00000 | 0.00000 | ||
4549 | 2012.03.12 05:00 | buy | 2276 | 0.01 | 1.44294 | 0.00000 | 1.44644 | ||
4550 | 2012.03.12 10:53 | close | 2275 | 0.02 | 1.43770 | 0.00000 | 0.00000 | 5.83 | 17111.82 |
4551 | 2012.03.12 10:53 | close | 2273 | 0.01 | 1.43770 | 0.00000 | 1.43355 | -0.75 | 17111.07 |
4552 | 2012.03.12 11:00 | sell | 2277 | 0.01 | 1.43693 | 0.00000 | 1.43343 | ||
4553 | 2012.03.12 15:52 | t/p | 2277 | 0.01 | 1.43343 | 0.00000 | 1.43343 | 3.51 | 17114.58 |
4554 | 2012.03.13 00:00 | buy | 2278 | 0.02 | 1.43279 | 0.00000 | 0.00000 | ||
4555 | 2012.03.13 09:15 | close | 2278 | 0.02 | 1.43794 | 0.00000 | 0.00000 | 10.36 | 17124.94 |
4556 | 2012.03.13 09:15 | close | 2276 | 0.01 | 1.43794 | 0.00000 | 1.44644 | -5.01 | 17119.93 |
4557 | 2012.03.14 02:00 | sell | 2279 | 0.01 | 1.44973 | 0.00000 | 1.44623 | ||
4558 | 2012.03.14 10:00 | buy | 2280 | 0.01 | 1.45589 | 0.00000 | 1.45939 | ||
4559 | 2012.03.14 15:05 | t/p | 2280 | 0.01 | 1.45939 | 0.00000 | 1.45939 | 3.52 | 17123.45 |
4560 | 2012.03.14 23:00 | sell | 2281 | 0.02 | 1.45821 | 0.00000 | 0.00000 | ||
4561 | 2012.03.15 07:17 | close | 2281 | 0.02 | 1.45360 | 0.00000 | 0.00000 | 8.97 | 17132.42 |
4562 | 2012.03.15 07:17 | close | 2279 | 0.01 | 1.45360 | 0.00000 | 1.44623 | -4.04 | 17128.38 |
4563 | 2012.03.15 22:00 | buy | 2282 | 0.01 | 1.45052 | 0.00000 | 1.45402 | ||
4564 | 2012.03.16 08:39 | t/p | 2282 | 0.01 | 1.45402 | 0.00000 | 1.45402 | 3.54 | 17131.93 |
4565 | 2012.03.19 04:00 | buy | 2283 | 0.01 | 1.45133 | 0.00000 | 1.45483 | ||
4566 | 2012.03.19 11:45 | t/p | 2283 | 0.01 | 1.45483 | 0.00000 | 1.45483 | 3.52 | 17135.45 |
4567 | 2012.03.19 17:00 | sell | 2284 | 0.01 | 1.44766 | 0.00000 | 1.44416 | ||
4568 | 2012.03.20 05:00 | buy | 2285 | 0.01 | 1.44715 | 0.00000 | 1.45065 | ||
4569 | 2012.03.20 10:00 | sell | 2286 | 0.02 | 1.45055 | 0.00000 | 0.00000 | ||
4570 | 2012.03.20 11:30 | close | 2286 | 0.02 | 1.44784 | 0.00000 | 0.00000 | 5.45 | 17140.90 |
4571 | 2012.03.20 11:30 | close | 2284 | 0.01 | 1.44784 | 0.00000 | 1.44416 | -0.23 | 17140.67 |
4572 | 2012.03.20 16:00 | sell | 2287 | 0.01 | 1.44635 | 0.00000 | 1.44285 | ||
4573 | 2012.03.21 09:26 | buy | 2288 | 0.02 | 1.44510 | 0.00000 | 0.00000 | ||
4574 | 2012.03.21 09:30 | buy | 2289 | 0.03 | 1.44301 | 0.00000 | 0.00000 | ||
4575 | 2012.03.21 09:30 | t/p | 2287 | 0.01 | 1.44285 | 0.00000 | 1.44285 | 3.46 | 17144.13 |
4576 | 2012.03.21 09:51 | buy | 2290 | 0.05 | 1.44100 | 0.00000 | 0.00000 | ||
4577 | 2012.03.21 10:45 | close | 2290 | 0.05 | 1.44373 | 0.00000 | 0.00000 | 13.73 | 17157.86 |
4578 | 2012.03.21 10:45 | close | 2289 | 0.03 | 1.44373 | 0.00000 | 0.00000 | 2.17 | 17160.03 |
4579 | 2012.03.21 10:45 | close | 2288 | 0.02 | 1.44373 | 0.00000 | 0.00000 | -2.76 | 17157.27 |
4580 | 2012.03.21 10:45 | close | 2285 | 0.01 | 1.44373 | 0.00000 | 1.45065 | -3.42 | 17153.85 |
4581 | 2012.03.21 11:00 | sell | 2291 | 0.01 | 1.44346 | 0.00000 | 1.43996 | ||
4582 | 2012.03.21 11:19 | sell | 2292 | 0.02 | 1.44565 | 0.00000 | 0.00000 | ||
4583 | 2012.03.21 12:00 | buy | 2293 | 0.01 | 1.44379 | 0.00000 | 1.44729 | ||
4584 | 2012.03.21 13:51 | close | 2292 | 0.02 | 1.44316 | 0.00000 | 0.00000 | 5.01 | 17158.86 |
4585 | 2012.03.21 13:51 | close | 2291 | 0.01 | 1.44316 | 0.00000 | 1.43996 | 0.30 | 17159.16 |
4586 | 2012.03.21 15:07 | t/p | 2293 | 0.01 | 1.44729 | 0.00000 | 1.44729 | 3.52 | 17162.68 |
4587 | 2012.03.22 02:00 | sell | 2294 | 0.01 | 1.44561 | 0.00000 | 1.44211 | ||
4588 | 2012.03.22 10:00 | buy | 2295 | 0.01 | 1.44774 | 0.00000 | 1.45124 | ||
4589 | 2012.03.23 08:00 | buy | 2296 | 0.02 | 1.44473 | 0.00000 | 0.00000 | ||
4590 | 2012.03.23 08:32 | buy | 2297 | 0.03 | 1.44273 | 0.00000 | 0.00000 | ||
4591 | 2012.03.23 08:32 | t/p | 2294 | 0.01 | 1.44211 | 0.00000 | 1.44211 | 3.47 | 17166.15 |
4592 | 2012.03.23 10:00 | sell | 2298 | 0.01 | 1.44225 | 0.00000 | 1.43875 | ||
4593 | 2012.03.26 10:54 | close | 2297 | 0.03 | 1.44539 | 0.00000 | 0.00000 | 8.10 | 17174.25 |
4594 | 2012.03.26 10:54 | close | 2296 | 0.02 | 1.44539 | 0.00000 | 0.00000 | 1.37 | 17175.62 |
4595 | 2012.03.26 10:54 | close | 2295 | 0.01 | 1.44539 | 0.00000 | 1.45124 | -2.32 | 17173.30 |
4596 | 2012.03.27 03:00 | buy | 2299 | 0.01 | 1.44279 | 0.00000 | 1.44629 | ||
4597 | 2012.03.27 12:46 | sell | 2300 | 0.02 | 1.44426 | 0.00000 | 0.00000 | ||
4598 | 2012.03.27 13:47 | t/p | 2299 | 0.01 | 1.44629 | 0.00000 | 1.44629 | 3.52 | 17176.82 |
4599 | 2012.03.27 14:00 | buy | 2301 | 0.01 | 1.44476 | 0.00000 | 1.44826 | ||
4600 | 2012.03.28 07:05 | close | 2300 | 0.02 | 1.44183 | 0.00000 | 0.00000 | 4.79 | 17181.61 |
4601 | 2012.03.28 07:05 | close | 2298 | 0.01 | 1.44183 | 0.00000 | 1.43875 | 0.27 | 17181.88 |
4602 | 2012.03.28 21:00 | buy | 2302 | 0.02 | 1.43844 | 0.00000 | 0.00000 | ||
4603 | 2012.03.29 09:21 | close | 2302 | 0.02 | 1.44234 | 0.00000 | 0.00000 | 7.98 | 17189.87 |
4604 | 2012.03.29 09:21 | close | 2301 | 0.01 | 1.44234 | 0.00000 | 1.44826 | -2.34 | 17187.53 |
4605 | 2012.03.30 01:00 | sell | 2303 | 0.01 | 1.44294 | 0.00000 | 1.43944 | ||
4606 | 2012.03.30 11:00 | buy | 2304 | 0.01 | 1.44664 | 0.00000 | 1.45014 | ||
4607 | 2012.04.02 04:00 | buy | 2305 | 0.02 | 1.44368 | 0.00000 | 0.00000 | ||
4608 | 2012.04.02 08:33 | close | 2305 | 0.02 | 1.44647 | 0.00000 | 0.00000 | 5.61 | 17193.14 |
4609 | 2012.04.02 08:33 | close | 2304 | 0.01 | 1.44647 | 0.00000 | 1.45014 | -0.15 | 17192.99 |
4610 | 2012.04.02 20:00 | sell | 2306 | 0.02 | 1.44817 | 0.00000 | 0.00000 | ||
4611 | 2012.04.03 09:36 | close | 2306 | 0.02 | 1.44466 | 0.00000 | 0.00000 | 6.96 | 17199.95 |
4612 | 2012.04.03 09:36 | close | 2303 | 0.01 | 1.44466 | 0.00000 | 1.43944 | -1.83 | 17198.12 |
4613 | 2012.04.03 20:00 | buy | 2307 | 0.01 | 1.44838 | 0.00000 | 1.45188 | ||
4614 | 2012.04.04 08:30 | t/p | 2307 | 0.01 | 1.45188 | 0.00000 | 1.45188 | 3.54 | 17201.66 |
4615 | 2012.04.04 23:00 | sell | 2308 | 0.01 | 1.45489 | 0.00000 | 1.45139 | ||
4616 | 2012.04.05 14:00 | buy | 2309 | 0.01 | 1.45843 | 0.00000 | 1.46193 | ||
4617 | 2012.04.05 14:40 | buy | 2310 | 0.02 | 1.45642 | 0.00000 | 0.00000 | ||
4618 | 2012.04.06 14:00 | sell | 2311 | 0.02 | 1.45699 | 0.00000 | 0.00000 | ||
4619 | 2012.04.06 16:34 | close | 2311 | 0.02 | 1.45431 | 0.00000 | 0.00000 | 5.39 | 17207.05 |
4620 | 2012.04.06 16:34 | close | 2308 | 0.01 | 1.45431 | 0.00000 | 1.45139 | 0.38 | 17207.43 |
4621 | 2012.04.08 23:50 | close | 2310 | 0.02 | 1.45887 | 0.00000 | 0.00000 | 4.97 | 17212.41 |
4622 | 2012.04.08 23:50 | close | 2309 | 0.01 | 1.45887 | 0.00000 | 1.46193 | 0.46 | 17212.87 |
4623 | 2012.04.09 00:00 | buy | 2312 | 0.01 | 1.45779 | 0.00000 | 1.46129 | ||
4624 | 2012.04.09 11:00 | sell | 2313 | 0.01 | 1.45798 | 0.00000 | 1.45448 | ||
4625 | 2012.04.10 12:06 | t/p | 2313 | 0.01 | 1.45448 | 0.00000 | 1.45448 | 3.47 | 17216.34 |
4626 | 2012.04.11 07:00 | sell | 2314 | 0.01 | 1.45731 | 0.00000 | 1.45381 | ||
4627 | 2012.04.12 16:18 | t/p | 2314 | 0.01 | 1.45381 | 0.00000 | 1.45381 | 3.37 | 17219.71 |
4628 | 2012.04.13 03:00 | buy | 2315 | 0.02 | 1.45476 | 0.00000 | 0.00000 | ||
4629 | 2012.04.13 12:07 | close | 2315 | 0.02 | 1.45753 | 0.00000 | 0.00000 | 5.57 | 17225.28 |
4630 | 2012.04.13 12:07 | close | 2312 | 0.01 | 1.45753 | 0.00000 | 1.46129 | -0.13 | 17225.16 |
4631 | 2012.04.16 13:00 | sell | 2316 | 0.01 | 1.46035 | 0.00000 | 1.45685 | ||
4632 | 2012.04.16 17:37 | t/p | 2316 | 0.01 | 1.45685 | 0.00000 | 1.45685 | 3.52 | 17228.68 |
4633 | 2012.04.17 03:00 | buy | 2317 | 0.01 | 1.45614 | 0.00000 | 1.45964 | ||
4634 | 2012.04.17 10:59 | t/p | 2317 | 0.01 | 1.45964 | 0.00000 | 1.45964 | 3.52 | 17232.20 |
4635 | 2012.04.17 20:00 | sell | 2318 | 0.01 | 1.45810 | 0.00000 | 1.45460 | ||
4636 | 2012.04.18 05:00 | buy | 2319 | 0.01 | 1.45918 | 0.00000 | 1.46268 | ||
4637 | 2012.04.18 08:30 | t/p | 2319 | 0.01 | 1.46268 | 0.00000 | 1.46268 | 3.52 | 17235.72 |
4638 | 2012.04.18 20:00 | sell | 2320 | 0.02 | 1.46777 | 0.00000 | 0.00000 | ||
4639 | 2012.04.19 08:00 | buy | 2321 | 0.01 | 1.46863 | 0.00000 | 1.47213 | ||
4640 | 2012.04.19 11:23 | sell | 2322 | 0.03 | 1.46977 | 0.00000 | 0.00000 | ||
4641 | 2012.04.19 11:30 | sell | 2323 | 0.05 | 1.47181 | 0.00000 | 0.00000 | ||
4642 | 2012.04.19 11:31 | t/p | 2321 | 0.01 | 1.47213 | 0.00000 | 1.47213 | 3.52 | 17239.24 |
4643 | 2012.04.19 13:00 | buy | 2324 | 0.01 | 1.47192 | 0.00000 | 1.47542 | ||
4644 | 2012.04.19 13:55 | buy | 2325 | 0.02 | 1.46989 | 0.00000 | 0.00000 | ||
4645 | 2012.04.19 14:36 | close | 2323 | 0.05 | 1.46839 | 0.00000 | 0.00000 | 17.19 | 17256.43 |
4646 | 2012.04.19 14:36 | close | 2322 | 0.03 | 1.46839 | 0.00000 | 0.00000 | 4.16 | 17260.59 |
4647 | 2012.04.19 14:36 | close | 2320 | 0.02 | 1.46839 | 0.00000 | 0.00000 | -1.55 | 17259.04 |
4648 | 2012.04.19 14:36 | close | 2318 | 0.01 | 1.46839 | 0.00000 | 1.45460 | -10.54 | 17248.50 |
4649 | 2012.04.19 16:00 | sell | 2326 | 0.01 | 1.46987 | 0.00000 | 1.46637 | ||
4650 | 2012.04.20 08:01 | t/p | 2326 | 0.01 | 1.46637 | 0.00000 | 1.46637 | 3.47 | 17251.97 |
4651 | 2012.04.20 10:27 | buy | 2327 | 0.03 | 1.46788 | 0.00000 | 0.00000 | ||
4652 | 2012.04.20 13:00 | sell | 2328 | 0.01 | 1.46698 | 0.00000 | 1.46348 | ||
4653 | 2012.04.23 07:29 | close | 2327 | 0.03 | 1.47038 | 0.00000 | 0.00000 | 7.62 | 17259.58 |
4654 | 2012.04.23 07:29 | close | 2325 | 0.02 | 1.47038 | 0.00000 | 0.00000 | 1.08 | 17260.66 |
4655 | 2012.04.23 07:29 | close | 2324 | 0.01 | 1.47038 | 0.00000 | 1.47542 | -1.51 | 17259.16 |
4656 | 2012.04.23 22:00 | sell | 2329 | 0.02 | 1.47272 | 0.00000 | 0.00000 | ||
4657 | 2012.04.24 11:00 | buy | 2330 | 0.01 | 1.47517 | 0.00000 | 1.47867 | ||
4658 | 2012.04.24 14:04 | close | 2329 | 0.02 | 1.46904 | 0.00000 | 0.00000 | 7.30 | 17266.46 |
4659 | 2012.04.24 14:04 | close | 2328 | 0.01 | 1.46904 | 0.00000 | 1.46348 | -2.17 | 17264.29 |
4660 | 2012.04.24 15:00 | sell | 2331 | 0.01 | 1.46972 | 0.00000 | 1.46622 | ||
4661 | 2012.04.25 01:00 | buy | 2332 | 0.02 | 1.46992 | 0.00000 | 0.00000 | ||
4662 | 2012.04.25 08:30 | t/p | 2331 | 0.01 | 1.46622 | 0.00000 | 1.46622 | 3.47 | 17267.76 |
4663 | 2012.04.25 10:00 | sell | 2333 | 0.01 | 1.46319 | 0.00000 | 1.45969 | ||
4664 | 2012.04.26 03:00 | sell | 2334 | 0.02 | 1.46857 | 0.00000 | 0.00000 | ||
4665 | 2012.04.26 21:39 | close | 2332 | 0.02 | 1.47362 | 0.00000 | 0.00000 | 7.58 | 17275.34 |
4666 | 2012.04.26 21:39 | close | 2330 | 0.01 | 1.47362 | 0.00000 | 1.47867 | -1.47 | 17273.87 |
4667 | 2012.04.26 23:00 | buy | 2335 | 0.01 | 1.47446 | 0.00000 | 1.47796 | ||
4668 | 2012.04.27 10:00 | sell | 2336 | 0.03 | 1.47302 | 0.00000 | 0.00000 | ||
4669 | 2012.04.30 08:00 | sell | 2337 | 0.05 | 1.47784 | 0.00000 | 0.00000 | ||
4670 | 2012.04.30 08:00 | t/p | 2335 | 0.01 | 1.47796 | 0.00000 | 1.47796 | 3.56 | 17277.44 |
4671 | 2012.04.30 18:56 | close | 2337 | 0.05 | 1.47259 | 0.00000 | 0.00000 | 26.39 | 17303.83 |
4672 | 2012.04.30 18:56 | close | 2336 | 0.03 | 1.47259 | 0.00000 | 0.00000 | 1.14 | 17304.97 |
4673 | 2012.04.30 18:56 | close | 2334 | 0.02 | 1.47259 | 0.00000 | 0.00000 | -8.28 | 17296.69 |
4674 | 2012.04.30 18:56 | close | 2333 | 0.01 | 1.47259 | 0.00000 | 1.45969 | -9.70 | 17286.99 |
4675 | 2012.06.01 02:00 | buy | 2338 | 0.01 | 1.49614 | 0.00000 | 1.49964 | ||
4676 | 2012.06.01 07:00 | sell | 2339 | 0.01 | 1.49463 | 0.00000 | 1.49113 | ||
4677 | 2012.06.01 08:07 | t/p | 2339 | 0.01 | 1.49113 | 0.00000 | 1.49113 | 3.52 | 17290.51 |
4678 | 2012.06.04 02:00 | buy | 2340 | 0.02 | 1.48814 | 0.00000 | 0.00000 | ||
4679 | 2012.06.04 12:00 | sell | 2341 | 0.01 | 1.48435 | 0.00000 | 1.48085 | ||
4680 | 2012.06.04 13:38 | t/p | 2341 | 0.01 | 1.48085 | 0.00000 | 1.48085 | 3.51 | 17294.02 |
4681 | 2012.06.05 04:00 | buy | 2342 | 0.03 | 1.47704 | 0.00000 | 0.00000 | ||
4682 | 2012.06.05 21:00 | sell | 2343 | 0.01 | 1.48331 | 0.00000 | 1.47981 | ||
4683 | 2012.06.06 06:36 | close | 2342 | 0.03 | 1.48512 | 0.00000 | 0.00000 | 24.45 | 17318.46 |
4684 | 2012.06.06 06:36 | close | 2340 | 0.02 | 1.48512 | 0.00000 | 0.00000 | -5.98 | 17312.48 |
4685 | 2012.06.06 06:36 | close | 2338 | 0.01 | 1.48512 | 0.00000 | 1.49964 | -11.02 | 17301.46 |
4686 | 2012.06.06 09:00 | buy | 2344 | 0.01 | 1.48449 | 0.00000 | 1.48799 | ||
4687 | 2012.06.06 10:59 | t/p | 2344 | 0.01 | 1.48799 | 0.00000 | 1.48799 | 3.52 | 17304.98 |
4688 | 2012.06.06 16:03 | t/p | 2343 | 0.01 | 1.47981 | 0.00000 | 1.47981 | 3.47 | 17308.45 |
4689 | 2012.06.06 17:00 | sell | 2345 | 0.01 | 1.47958 | 0.00000 | 1.47608 | ||
4690 | 2012.06.07 05:00 | buy | 2346 | 0.01 | 1.47945 | 0.00000 | 1.48295 | ||
4691 | 2012.06.07 11:06 | t/p | 2346 | 0.01 | 1.48295 | 0.00000 | 1.48295 | 3.52 | 17311.97 |
4692 | 2012.06.07 23:00 | sell | 2347 | 0.02 | 1.48402 | 0.00000 | 0.00000 | ||
4693 | 2012.06.08 08:00 | buy | 2348 | 0.01 | 1.48543 | 0.00000 | 1.48893 | ||
4694 | 2012.06.10 21:00 | t/p | 2345 | 0.01 | 1.47608 | 0.00000 | 1.47608 | 3.32 | 17315.29 |
4695 | 2012.06.10 21:00 | close | 2347 | 0.02 | 1.47439 | 0.00000 | 0.00000 | 19.26 | 17334.55 |
4696 | 2012.06.11 06:00 | buy | 2349 | 0.02 | 1.47913 | 0.00000 | 0.00000 | ||
4697 | 2012.06.11 08:36 | close | 2349 | 0.02 | 1.48299 | 0.00000 | 0.00000 | 7.76 | 17342.31 |
4698 | 2012.06.11 08:36 | close | 2348 | 0.01 | 1.48299 | 0.00000 | 1.48893 | -2.44 | 17339.87 |
4699 | 2012.06.11 23:00 | sell | 2350 | 0.01 | 1.49077 | 0.00000 | 1.48727 | ||
4700 | 2012.06.12 07:06 | t/p | 2350 | 0.01 | 1.48727 | 0.00000 | 1.48727 | 3.47 | 17343.34 |
4701 | 2012.06.12 13:00 | buy | 2351 | 0.01 | 1.49343 | 0.00000 | 1.49693 | ||
4702 | 2012.06.12 14:14 | t/p | 2351 | 0.01 | 1.49693 | 0.00000 | 1.49693 | 3.52 | 17346.86 |
4703 | 2012.06.12 23:00 | sell | 2352 | 0.01 | 1.49500 | 0.00000 | 1.49150 | ||
4704 | 2012.06.13 10:02 | t/p | 2352 | 0.01 | 1.49150 | 0.00000 | 1.49150 | 3.47 | 17350.33 |
4705 | 2012.06.14 02:00 | buy | 2353 | 0.01 | 1.48411 | 0.00000 | 1.48761 | ||
4706 | 2012.06.14 17:00 | sell | 2354 | 0.01 | 1.48034 | 0.00000 | 1.47684 | ||
4707 | 2012.06.15 07:04 | t/p | 2354 | 0.01 | 1.47684 | 0.00000 | 1.47684 | 3.47 | 17353.80 |
4708 | 2012.06.15 11:00 | buy | 2355 | 0.02 | 1.47945 | 0.00000 | 0.00000 | ||
4709 | 2012.06.15 12:41 | close | 2355 | 0.02 | 1.48277 | 0.00000 | 0.00000 | 6.68 | 17360.48 |
4710 | 2012.06.15 12:41 | close | 2353 | 0.01 | 1.48277 | 0.00000 | 1.48761 | -1.33 | 17359.15 |
4711 | 2012.06.17 23:00 | sell | 2356 | 0.01 | 1.48422 | 0.00000 | 1.48072 | ||
4712 | 2012.06.18 11:00 | buy | 2357 | 0.01 | 1.48846 | 0.00000 | 1.49196 | ||
4713 | 2012.06.18 13:02 | t/p | 2357 | 0.01 | 1.49196 | 0.00000 | 1.49196 | 3.52 | 17362.67 |
4714 | 2012.06.19 01:00 | sell | 2358 | 0.02 | 1.49520 | 0.00000 | 0.00000 | ||
4715 | 2012.06.19 14:16 | close | 2358 | 0.02 | 1.48978 | 0.00000 | 0.00000 | 10.89 | 17373.56 |
4716 | 2012.06.19 14:16 | close | 2356 | 0.01 | 1.48978 | 0.00000 | 1.48072 | -5.69 | 17367.87 |
4717 | 2012.06.20 00:00 | buy | 2359 | 0.01 | 1.48907 | 0.00000 | 1.49257 | ||
4718 | 2012.06.20 11:00 | sell | 2360 | 0.01 | 1.48866 | 0.00000 | 1.48516 | ||
4719 | 2012.06.20 16:58 | t/p | 2360 | 0.01 | 1.48516 | 0.00000 | 1.48516 | 3.52 | 17371.39 |
4720 | 2012.06.21 02:30 | buy | 2361 | 0.02 | 1.48700 | 0.00000 | 0.00000 | ||
4721 | 2012.06.21 07:00 | sell | 2362 | 0.01 | 1.48555 | 0.00000 | 1.48205 | ||
4722 | 2012.06.21 07:39 | sell | 2363 | 0.02 | 1.48755 | 0.00000 | 0.00000 | ||
4723 | 2012.06.21 08:30 | close | 2361 | 0.02 | 1.48949 | 0.00000 | 0.00000 | 5.01 | 17376.40 |
4724 | 2012.06.21 08:30 | close | 2359 | 0.01 | 1.48949 | 0.00000 | 1.49257 | 0.49 | 17376.89 |
4725 | 2012.06.21 09:00 | buy | 2364 | 0.01 | 1.48920 | 0.00000 | 1.49270 | ||
4726 | 2012.06.21 15:21 | t/p | 2364 | 0.01 | 1.49270 | 0.00000 | 1.49270 | 3.52 | 17380.41 |
4727 | 2012.06.22 03:00 | sell | 2365 | 0.03 | 1.49297 | 0.00000 | 0.00000 | ||
4728 | 2012.06.22 09:00 | buy | 2366 | 0.01 | 1.49515 | 0.00000 | 1.49865 | ||
4729 | 2012.06.22 20:55 | close | 2365 | 0.03 | 1.48875 | 0.00000 | 0.00000 | 12.73 | 17393.14 |
4730 | 2012.06.22 20:55 | close | 2363 | 0.02 | 1.48875 | 0.00000 | 0.00000 | -2.51 | 17390.63 |
4731 | 2012.06.22 20:55 | close | 2362 | 0.01 | 1.48875 | 0.00000 | 1.48205 | -3.27 | 17387.36 |
4732 | 2012.06.25 00:00 | buy | 2367 | 0.02 | 1.49287 | 0.00000 | 0.00000 | ||
4733 | 2012.06.25 06:33 | close | 2367 | 0.02 | 1.49540 | 0.00000 | 0.00000 | 5.09 | 17392.45 |
4734 | 2012.06.25 06:33 | close | 2366 | 0.01 | 1.49540 | 0.00000 | 1.49865 | 0.27 | 17392.72 |
4735 | 2012.06.25 19:00 | sell | 2368 | 0.01 | 1.49552 | 0.00000 | 1.49202 | ||
4736 | 2012.06.26 07:00 | buy | 2369 | 0.01 | 1.49739 | 0.00000 | 1.50089 | ||
4737 | 2012.06.26 08:46 | t/p | 2369 | 0.01 | 1.50089 | 0.00000 | 1.50089 | 3.52 | 17396.24 |
4738 | 2012.06.26 21:00 | sell | 2370 | 0.02 | 1.50381 | 0.00000 | 0.00000 | ||
4739 | 2012.06.27 13:35 | close | 2370 | 0.02 | 1.49929 | 0.00000 | 0.00000 | 8.98 | 17405.22 |
4740 | 2012.06.27 13:35 | close | 2368 | 0.01 | 1.49929 | 0.00000 | 1.49202 | -3.89 | 17401.33 |
4741 | 2012.06.28 00:00 | buy | 2371 | 0.01 | 1.49973 | 0.00000 | 1.50323 | ||
4742 | 2012.06.28 05:00 | sell | 2372 | 0.01 | 1.49569 | 0.00000 | 1.49219 | ||
4743 | 2012.06.28 08:26 | t/p | 2371 | 0.01 | 1.50323 | 0.00000 | 1.50323 | 3.52 | 17404.85 |
4744 | 2012.06.28 09:00 | buy | 2373 | 0.01 | 1.50269 | 0.00000 | 1.50619 | ||
4745 | 2012.06.28 17:00 | sell | 2374 | 0.02 | 1.49797 | 0.00000 | 0.00000 | ||
4746 | 2012.06.29 02:55 | close | 2374 | 0.02 | 1.49542 | 0.00000 | 0.00000 | 5.03 | 17409.88 |
4747 | 2012.06.29 02:55 | close | 2372 | 0.01 | 1.49542 | 0.00000 | 1.49219 | 0.22 | 17410.10 |
4748 | 2012.06.29 03:00 | buy | 2375 | 0.02 | 1.49488 | 0.00000 | 0.00000 | ||
4749 | 2012.06.29 03:00 | buy | 2376 | 0.03 | 1.49282 | 0.00000 | 0.00000 | ||
4750 | 2012.06.29 03:01 | buy | 2377 | 0.05 | 1.49078 | 0.00000 | 0.00000 | ||
4751 | 2012.06.29 03:01 | buy | 2378 | 0.08 | 1.48876 | 0.00000 | 0.00000 | ||
4752 | 2012.06.29 03:02 | buy | 2379 | 0.12 | 1.48631 | 0.00000 | 0.00000 | ||
4753 | 2012.06.29 03:41 | close | 2379 | 0.12 | 1.48997 | 0.00000 | 0.00000 | 44.17 | 17454.27 |
4754 | 2012.06.29 03:41 | close | 2378 | 0.08 | 1.48997 | 0.00000 | 0.00000 | 9.73 | 17464.00 |
4755 | 2012.06.29 03:41 | close | 2377 | 0.05 | 1.48997 | 0.00000 | 0.00000 | -4.07 | 17459.93 |
4756 | 2012.06.29 03:41 | close | 2376 | 0.03 | 1.48997 | 0.00000 | 0.00000 | -8.60 | 17451.33 |
4757 | 2012.06.29 03:41 | close | 2375 | 0.02 | 1.48997 | 0.00000 | 0.00000 | -9.88 | 17441.45 |
4758 | 2012.06.29 03:41 | close | 2373 | 0.01 | 1.48997 | 0.00000 | 1.50619 | -12.77 | 17428.69 |
4759 | 2012.06.29 03:41 | buy | 2380 | 0.01 | 1.49044 | 0.00000 | 1.49394 | ||
4760 | 2012.06.29 04:00 | sell | 2381 | 0.01 | 1.49058 | 0.00000 | 1.48708 | ||
4761 | 2012.06.29 07:01 | t/p | 2380 | 0.01 | 1.49394 | 0.00000 | 1.49394 | 3.52 | 17432.21 |
4762 | 2012.06.29 12:42 | t/p | 2381 | 0.01 | 1.48708 | 0.00000 | 1.48708 | 3.52 | 17435.73 |
4763 | 2012.07.03 01:00 | sell | 2382 | 0.01 | 1.49773 | 0.00000 | 1.49423 | ||
4764 | 2012.07.03 14:35 | t/p | 2382 | 0.01 | 1.49423 | 0.00000 | 1.49423 | 3.51 | 17439.24 |
4765 | 2012.07.03 15:00 | buy | 2383 | 0.01 | 1.49406 | 0.00000 | 1.49756 | ||
4766 | 2012.07.03 16:00 | sell | 2384 | 0.01 | 1.49433 | 0.00000 | 1.49083 | ||
4767 | 2012.07.04 10:11 | sell | 2385 | 0.02 | 1.49633 | 0.00000 | 0.00000 | ||
4768 | 2012.07.04 13:10 | close | 2385 | 0.02 | 1.49390 | 0.00000 | 0.00000 | 4.88 | 17444.12 |
4769 | 2012.07.04 13:10 | close | 2384 | 0.01 | 1.49390 | 0.00000 | 1.49083 | 0.39 | 17444.51 |
4770 | 2012.07.04 14:00 | sell | 2386 | 0.01 | 1.49336 | 0.00000 | 1.48986 | ||
4771 | 2012.07.04 14:43 | sell | 2387 | 0.02 | 1.49536 | 0.00000 | 0.00000 | ||
4772 | 2012.07.05 06:29 | t/p | 2383 | 0.01 | 1.49756 | 0.00000 | 1.49756 | 3.62 | 17448.13 |
4773 | 2012.07.05 07:00 | buy | 2388 | 0.01 | 1.49659 | 0.00000 | 1.50009 | ||
4774 | 2012.07.05 11:45 | t/p | 2388 | 0.01 | 1.50009 | 0.00000 | 1.50009 | 3.52 | 17451.65 |
4775 | 2012.07.05 23:00 | sell | 2389 | 0.03 | 1.50513 | 0.00000 | 0.00000 | ||
4776 | 2012.07.06 11:00 | buy | 2390 | 0.01 | 1.50844 | 0.00000 | 1.51194 | ||
4777 | 2012.07.06 13:48 | t/p | 2390 | 0.01 | 1.51194 | 0.00000 | 1.51194 | 3.52 | 17455.17 |
4778 | 2012.07.09 02:00 | sell | 2391 | 0.05 | 1.51354 | 0.00000 | 0.00000 | ||
4779 | 2012.07.09 16:00 | buy | 2392 | 0.01 | 1.51443 | 0.00000 | 1.51793 | ||
4780 | 2012.07.10 13:42 | t/p | 2392 | 0.01 | 1.51793 | 0.00000 | 1.51793 | 3.54 | 17458.71 |
4781 | 2012.07.11 03:00 | sell | 2393 | 0.08 | 1.52038 | 0.00000 | 0.00000 | ||
4782 | 2012.07.11 13:00 | buy | 2394 | 0.01 | 1.52454 | 0.00000 | 1.52804 | ||
4783 | 2012.07.11 13:56 | buy | 2395 | 0.02 | 1.52252 | 0.00000 | 0.00000 | ||
4784 | 2012.07.11 14:50 | close | 2395 | 0.02 | 1.52494 | 0.00000 | 0.00000 | 4.86 | 17463.57 |
4785 | 2012.07.11 14:50 | close | 2394 | 0.01 | 1.52494 | 0.00000 | 1.52804 | 0.40 | 17463.97 |
4786 | 2012.07.12 06:00 | buy | 2396 | 0.01 | 1.52144 | 0.00000 | 1.52494 | ||
4787 | 2012.07.13 03:09 | buy | 2397 | 0.02 | 1.51941 | 0.00000 | 0.00000 | ||
4788 | 2012.07.13 11:22 | close | 2397 | 0.02 | 1.52184 | 0.00000 | 0.00000 | 4.89 | 17468.86 |
4789 | 2012.07.13 11:22 | close | 2396 | 0.01 | 1.52184 | 0.00000 | 1.52494 | 0.42 | 17469.28 |
4790 | 2012.07.16 01:00 | sell | 2398 | 0.12 | 1.52807 | 0.00000 | 0.00000 | ||
4791 | 2012.07.16 11:00 | buy | 2399 | 0.01 | 1.53101 | 0.00000 | 1.53451 | ||
4792 | 2012.07.16 20:54 | sell | 2400 | 0.18 | 1.53010 | 0.00000 | 0.00000 | ||
4793 | 2012.07.19 12:24 | t/p | 2399 | 0.01 | 1.53451 | 0.00000 | 1.53451 | 3.63 | 17472.91 |
4794 | 2012.07.20 00:00 | sell | 2401 | 0.27 | 1.53742 | 0.00000 | 0.00000 | ||
4795 | 2012.07.20 12:00 | buy | 2402 | 0.01 | 1.54348 | 0.00000 | 1.54698 | ||
4796 | 2012.07.22 21:00 | t/p | 2402 | 0.01 | 1.54698 | 0.00000 | 1.54698 | 3.52 | 17476.43 |
4797 | 2012.07.24 00:00 | buy | 2403 | 0.01 | 1.53747 | 0.00000 | 1.54097 | ||
4798 | 2012.07.24 11:35 | t/p | 2403 | 0.01 | 1.54097 | 0.00000 | 1.54097 | 3.52 | 17479.95 |
4799 | 2012.07.25 21:00 | buy | 2404 | 0.01 | 1.53138 | 0.00000 | 1.53488 | ||
4800 | 2012.07.26 09:04 | t/p | 2404 | 0.01 | 1.53488 | 0.00000 | 1.53488 | 3.59 | 17483.54 |
4801 | 2012.07.27 10:00 | buy | 2405 | 0.01 | 1.53832 | 0.00000 | 1.54182 | ||
4802 | 2012.07.27 10:59 | buy | 2406 | 0.02 | 1.53631 | 0.00000 | 0.00000 | ||
4803 | 2012.07.27 14:49 | close | 2401 | 0.27 | 1.52743 | 0.00000 | 0.00000 | 261.70 | 17745.24 |
4804 | 2012.07.27 14:49 | close | 2400 | 0.18 | 1.52743 | 0.00000 | 0.00000 | 36.61 | 17781.85 |
4805 | 2012.07.27 14:49 | close | 2398 | 0.12 | 1.52743 | 0.00000 | 0.00000 | -0.08 | 17781.77 |
4806 | 2012.07.27 14:49 | close | 2393 | 0.08 | 1.52743 | 0.00000 | 0.00000 | -63.89 | 17717.88 |
4807 | 2012.07.27 14:49 | close | 2391 | 0.05 | 1.52743 | 0.00000 | 0.00000 | -74.81 | 17643.07 |
4808 | 2012.07.27 14:49 | close | 2389 | 0.03 | 1.52743 | 0.00000 | 0.00000 | -70.55 | 17572.52 |
4809 | 2012.07.27 14:49 | close | 2387 | 0.02 | 1.52743 | 0.00000 | 0.00000 | -66.98 | 17505.54 |
4810 | 2012.07.27 14:49 | close | 2386 | 0.01 | 1.52743 | 0.00000 | 1.48986 | -35.50 | 17470.04 |
4811 | 2012.07.27 15:00 | sell | 2407 | 0.01 | 1.52516 | 0.00000 | 1.52166 | ||
4812 | 2012.07.27 15:36 | sell | 2408 | 0.02 | 1.52717 | 0.00000 | 0.00000 | ||
4813 | 2012.07.30 09:00 | sell | 2409 | 0.03 | 1.53605 | 0.00000 | 0.00000 | ||
4814 | 2012.07.30 11:43 | close | 2406 | 0.02 | 1.53873 | 0.00000 | 0.00000 | 4.91 | 17474.95 |
4815 | 2012.07.30 11:43 | close | 2405 | 0.01 | 1.53873 | 0.00000 | 1.54182 | 0.43 | 17475.39 |
4816 | 2012.07.30 13:00 | buy | 2410 | 0.01 | 1.53895 | 0.00000 | 1.54245 | ||
4817 | 2012.07.30 13:59 | buy | 2411 | 0.02 | 1.53693 | 0.00000 | 0.00000 | ||
4818 | 2012.07.30 14:48 | close | 2411 | 0.02 | 1.53935 | 0.00000 | 0.00000 | 4.87 | 17480.26 |
4819 | 2012.07.30 14:48 | close | 2410 | 0.01 | 1.53935 | 0.00000 | 1.54245 | 0.40 | 17480.66 |
4820 | 2012.07.31 01:00 | sell | 2412 | 0.05 | 1.53918 | 0.00000 | 0.00000 | ||
4821 | 2012.07.31 10:04 | close | 2412 | 0.05 | 1.53400 | 0.00000 | 0.00000 | 26.04 | 17506.70 |
4822 | 2012.07.31 10:04 | close | 2409 | 0.03 | 1.53400 | 0.00000 | 0.00000 | 6.04 | 17512.74 |
4823 | 2012.07.31 10:04 | close | 2408 | 0.02 | 1.53400 | 0.00000 | 0.00000 | -13.93 | 17498.81 |
4824 | 2012.07.31 10:04 | close | 2407 | 0.01 | 1.53400 | 0.00000 | 1.52166 | -8.98 | 17489.83 |
4825 | 2012.07.31 22:00 | buy | 2413 | 0.01 | 1.53123 | 0.00000 | 1.53473 | ||
4826 | 2012.08.01 20:00 | buy | 2414 | 0.02 | 1.52811 | 0.00000 | 0.00000 | ||
4827 | 2012.08.02 12:50 | close | 2414 | 0.02 | 1.53094 | 0.00000 | 0.00000 | 5.82 | 17495.65 |
4828 | 2012.08.02 12:50 | close | 2413 | 0.01 | 1.53094 | 0.00000 | 1.53473 | -0.20 | 17495.45 |
4829 | 2012.10.01 08:00 | sell | 2415 | 0.01 | 1.51670 | 0.00000 | 1.51320 | ||
4830 | 2012.10.01 09:53 | t/p | 2415 | 0.01 | 1.51320 | 0.00000 | 1.51320 | 3.51 | 17498.96 |
4831 | 2012.10.01 20:00 | buy | 2416 | 0.01 | 1.51387 | 0.00000 | 1.51737 | ||
4832 | 2012.10.02 12:00 | sell | 2417 | 0.01 | 1.51172 | 0.00000 | 1.50822 | ||
4833 | 2012.10.03 00:00 | buy | 2418 | 0.02 | 1.51166 | 0.00000 | 0.00000 | ||
4834 | 2012.10.03 14:40 | t/p | 2417 | 0.01 | 1.50822 | 0.00000 | 1.50822 | 3.47 | 17502.43 |
4835 | 2012.10.04 00:00 | buy | 2419 | 0.03 | 1.50948 | 0.00000 | 0.00000 | ||
4836 | 2012.10.04 12:00 | sell | 2420 | 0.01 | 1.50809 | 0.00000 | 1.50459 | ||
4837 | 2012.10.04 23:00 | buy | 2421 | 0.05 | 1.50685 | 0.00000 | 0.00000 | ||
4838 | 2012.10.05 13:54 | t/p | 2420 | 0.01 | 1.50459 | 0.00000 | 1.50459 | 3.47 | 17505.90 |
4839 | 2012.10.05 15:00 | sell | 2422 | 0.01 | 1.50319 | 0.00000 | 1.49969 | ||
4840 | 2012.10.05 20:41 | t/p | 2422 | 0.01 | 1.49969 | 0.00000 | 1.49969 | 3.52 | 17509.42 |
4841 | 2012.10.08 03:00 | buy | 2423 | 0.08 | 1.50205 | 0.00000 | 0.00000 | ||
4842 | 2012.10.08 13:00 | sell | 2424 | 0.01 | 1.49638 | 0.00000 | 1.49288 | ||
4843 | 2012.10.09 00:00 | buy | 2425 | 0.12 | 1.49565 | 0.00000 | 0.00000 | ||
4844 | 2012.10.09 15:00 | sell | 2426 | 0.02 | 1.50192 | 0.00000 | 0.00000 | ||
4845 | 2012.10.09 15:11 | close | 2425 | 0.12 | 1.50269 | 0.00000 | 0.00000 | 84.96 | 17594.38 |
4846 | 2012.10.09 15:11 | close | 2423 | 0.08 | 1.50269 | 0.00000 | 0.00000 | 5.33 | 17599.71 |
4847 | 2012.10.09 15:11 | close | 2421 | 0.05 | 1.50269 | 0.00000 | 0.00000 | -20.58 | 17579.13 |
4848 | 2012.10.09 15:11 | close | 2419 | 0.03 | 1.50269 | 0.00000 | 0.00000 | -20.29 | 17558.84 |
4849 | 2012.10.09 15:11 | close | 2418 | 0.02 | 1.50269 | 0.00000 | 0.00000 | -17.77 | 17541.07 |
4850 | 2012.10.09 15:11 | close | 2416 | 0.01 | 1.50269 | 0.00000 | 1.51737 | -11.07 | 17530.00 |
4851 | 2012.10.09 16:00 | buy | 2427 | 0.01 | 1.50317 | 0.00000 | 1.50667 | ||
4852 | 2012.10.09 23:51 | t/p | 2427 | 0.01 | 1.50667 | 0.00000 | 1.50667 | 3.52 | 17533.52 |
4853 | 2012.10.10 05:00 | sell | 2428 | 0.03 | 1.50601 | 0.00000 | 0.00000 | ||
4854 | 2012.10.10 18:01 | close | 2428 | 0.03 | 1.50188 | 0.00000 | 0.00000 | 12.45 | 17545.97 |
4855 | 2012.10.10 18:01 | close | 2426 | 0.02 | 1.50188 | 0.00000 | 0.00000 | -0.02 | 17545.95 |
4856 | 2012.10.10 18:01 | close | 2424 | 0.01 | 1.50188 | 0.00000 | 1.49288 | -5.63 | 17540.32 |
4857 | 2012.10.11 01:00 | buy | 2429 | 0.01 | 1.50514 | 0.00000 | 1.50864 | ||
4858 | 2012.10.11 10:00 | sell | 2430 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
4859 | 2012.10.11 22:00 | buy | 2431 | 0.02 | 1.50043 | 0.00000 | 0.00000 | ||
4860 | 2012.10.12 06:57 | t/p | 2430 | 0.01 | 1.49814 | 0.00000 | 1.49814 | 3.46 | 17543.78 |
4861 | 2012.10.12 08:00 | sell | 2432 | 0.01 | 1.49712 | 0.00000 | 1.49362 | ||
4862 | 2012.10.15 08:00 | sell | 2433 | 0.02 | 1.49912 | 0.00000 | 0.00000 | ||
4863 | 2012.10.16 06:15 | close | 2433 | 0.02 | 1.49667 | 0.00000 | 0.00000 | 4.82 | 17548.60 |
4864 | 2012.10.16 06:15 | close | 2432 | 0.01 | 1.49667 | 0.00000 | 1.49362 | 0.35 | 17548.95 |
4865 | 2012.10.17 06:00 | buy | 2434 | 0.03 | 1.49040 | 0.00000 | 0.00000 | ||
4866 | 2012.10.17 19:00 | sell | 2435 | 0.01 | 1.48900 | 0.00000 | 1.48550 | ||
4867 | 2012.10.18 19:17 | t/p | 2435 | 0.01 | 1.48550 | 0.00000 | 1.48550 | 3.37 | 17552.32 |
4868 | 2012.10.19 05:00 | buy | 2436 | 0.05 | 1.48535 | 0.00000 | 0.00000 | ||
4869 | 2012.10.22 16:00 | sell | 2437 | 0.01 | 1.48455 | 0.00000 | 1.48105 | ||
4870 | 2012.10.23 19:00 | sell | 2438 | 0.02 | 1.48765 | 0.00000 | 0.00000 | ||
4871 | 2012.10.24 08:00 | close | 2436 | 0.05 | 1.49219 | 0.00000 | 0.00000 | 34.73 | 17587.04 |
4872 | 2012.10.24 08:00 | close | 2434 | 0.03 | 1.49219 | 0.00000 | 0.00000 | 5.87 | 17592.91 |
4873 | 2012.10.24 08:00 | close | 2431 | 0.02 | 1.49219 | 0.00000 | 0.00000 | -16.08 | 17576.84 |
4874 | 2012.10.24 08:00 | close | 2429 | 0.01 | 1.49219 | 0.00000 | 1.50864 | -12.78 | 17564.05 |
4875 | 2012.10.24 08:00 | buy | 2439 | 0.01 | 1.49254 | 0.00000 | 1.49604 | ||
4876 | 2012.10.24 10:34 | t/p | 2439 | 0.01 | 1.49604 | 0.00000 | 1.49604 | 3.52 | 17567.57 |
4877 | 2012.10.24 20:00 | sell | 2440 | 0.03 | 1.49595 | 0.00000 | 0.00000 | ||
4878 | 2012.10.25 10:00 | buy | 2441 | 0.01 | 1.50052 | 0.00000 | 1.50402 | ||
4879 | 2012.10.25 13:08 | t/p | 2441 | 0.01 | 1.50402 | 0.00000 | 1.50402 | 3.52 | 17571.09 |
4880 | 2012.10.26 00:00 | sell | 2442 | 0.05 | 1.50704 | 0.00000 | 0.00000 | ||
4881 | 2012.10.26 12:00 | buy | 2443 | 0.01 | 1.51149 | 0.00000 | 1.51499 | ||
4882 | 2012.10.26 12:14 | buy | 2444 | 0.02 | 1.50948 | 0.00000 | 0.00000 | ||
4883 | 2012.10.29 06:00 | buy | 2445 | 0.03 | 1.50479 | 0.00000 | 0.00000 | ||
4884 | 2012.10.30 05:00 | buy | 2446 | 0.05 | 1.50173 | 0.00000 | 0.00000 | ||
4885 | 2012.10.30 15:08 | close | 2442 | 0.05 | 1.49756 | 0.00000 | 0.00000 | 47.15 | 17618.24 |
4886 | 2012.10.30 15:08 | close | 2440 | 0.03 | 1.49756 | 0.00000 | 0.00000 | -5.76 | 17612.48 |
4887 | 2012.10.30 15:08 | close | 2438 | 0.02 | 1.49756 | 0.00000 | 0.00000 | -20.63 | 17591.85 |
4888 | 2012.10.30 15:08 | close | 2437 | 0.01 | 1.49756 | 0.00000 | 1.48105 | -13.47 | 17578.38 |
4889 | 2012.10.30 22:00 | buy | 2447 | 0.08 | 1.49887 | 0.00000 | 0.00000 | ||
4890 | 2012.10.31 11:00 | sell | 2448 | 0.01 | 1.49610 | 0.00000 | 1.49260 | ||
4891 | 2012.10.31 20:01 | close | 2447 | 0.08 | 1.50304 | 0.00000 | 0.00000 | 33.73 | 17612.11 |
4892 | 2012.10.31 20:01 | close | 2446 | 0.05 | 1.50304 | 0.00000 | 0.00000 | 6.70 | 17618.81 |
4893 | 2012.10.31 20:01 | close | 2445 | 0.03 | 1.50304 | 0.00000 | 0.00000 | -5.15 | 17613.67 |
4894 | 2012.10.31 20:01 | close | 2444 | 0.02 | 1.50304 | 0.00000 | 0.00000 | -12.83 | 17600.84 |
4895 | 2012.10.31 20:01 | close | 2443 | 0.01 | 1.50304 | 0.00000 | 1.51499 | -8.42 | 17592.42 |
4896 | 2012.11.01 05:00 | sell | 2449 | 0.02 | 1.50252 | 0.00000 | 0.00000 | ||
4897 | 2012.11.01 10:00 | buy | 2450 | 0.01 | 1.50869 | 0.00000 | 1.51219 | ||
4898 | 2012.11.01 15:52 | sell | 2451 | 0.03 | 1.50453 | 0.00000 | 0.00000 | ||
4899 | 2012.11.02 04:00 | buy | 2452 | 0.02 | 1.50350 | 0.00000 | 0.00000 | ||
4900 | 2012.11.02 08:58 | close | 2452 | 0.02 | 1.50698 | 0.00000 | 0.00000 | 7.00 | 17599.42 |
4901 | 2012.11.02 08:58 | close | 2450 | 0.01 | 1.50698 | 0.00000 | 1.51219 | -1.70 | 17597.72 |
4902 | 2012.11.05 06:00 | buy | 2453 | 0.01 | 1.50793 | 0.00000 | 1.51143 | ||
4903 | 2012.11.05 11:05 | sell | 2454 | 0.05 | 1.50662 | 0.00000 | 0.00000 | ||
4904 | 2012.11.06 07:27 | t/p | 2453 | 0.01 | 1.51143 | 0.00000 | 1.51143 | 3.54 | 17601.26 |
4905 | 2012.11.06 21:00 | buy | 2455 | 0.01 | 1.50917 | 0.00000 | 1.51267 | ||
4906 | 2012.11.07 16:02 | t/p | 2455 | 0.01 | 1.51267 | 0.00000 | 1.51267 | 3.54 | 17604.81 |
4907 | 2012.11.08 01:00 | sell | 2456 | 0.08 | 1.51082 | 0.00000 | 0.00000 | ||
4908 | 2012.11.08 14:00 | buy | 2457 | 0.01 | 1.51270 | 0.00000 | 1.51620 | ||
4909 | 2012.11.11 23:35 | close | 2456 | 0.08 | 1.50632 | 0.00000 | 0.00000 | 35.79 | 17640.60 |
4910 | 2012.11.11 23:35 | close | 2454 | 0.05 | 1.50632 | 0.00000 | 0.00000 | 0.01 | 17640.61 |
4911 | 2012.11.11 23:35 | close | 2451 | 0.03 | 1.50632 | 0.00000 | 0.00000 | -6.60 | 17634.01 |
4912 | 2012.11.11 23:35 | close | 2449 | 0.02 | 1.50632 | 0.00000 | 0.00000 | -8.44 | 17625.57 |
4913 | 2012.11.11 23:35 | close | 2448 | 0.01 | 1.50632 | 0.00000 | 1.49260 | -10.82 | 17614.75 |
4914 | 2012.11.12 06:00 | buy | 2458 | 0.02 | 1.50789 | 0.00000 | 0.00000 | ||
4915 | 2012.11.12 13:00 | sell | 2459 | 0.01 | 1.50401 | 0.00000 | 1.50051 | ||
4916 | 2012.11.12 22:00 | buy | 2460 | 0.03 | 1.50578 | 0.00000 | 0.00000 | ||
4917 | 2012.11.13 08:20 | close | 2460 | 0.03 | 1.50880 | 0.00000 | 0.00000 | 9.18 | 17623.92 |
4918 | 2012.11.13 08:20 | close | 2458 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 1.87 | 17625.80 |
4919 | 2012.11.13 08:20 | close | 2457 | 0.01 | 1.50880 | 0.00000 | 1.51620 | -3.85 | 17621.95 |
4920 | 2012.11.13 15:00 | sell | 2461 | 0.02 | 1.50655 | 0.00000 | 0.00000 | ||
4921 | 2012.11.13 21:40 | close | 2461 | 0.02 | 1.50385 | 0.00000 | 0.00000 | 5.43 | 17627.38 |
4922 | 2012.11.13 21:40 | close | 2459 | 0.01 | 1.50385 | 0.00000 | 1.50051 | 0.11 | 17627.49 |
4923 | 2012.11.14 06:00 | buy | 2462 | 0.01 | 1.50383 | 0.00000 | 1.50733 | ||
4924 | 2012.11.14 11:00 | sell | 2463 | 0.01 | 1.49872 | 0.00000 | 1.49522 | ||
4925 | 2012.11.15 01:00 | buy | 2464 | 0.02 | 1.49871 | 0.00000 | 0.00000 | ||
4926 | 2012.11.15 09:30 | t/p | 2463 | 0.01 | 1.49522 | 0.00000 | 1.49522 | 3.37 | 17630.86 |
4927 | 2012.11.15 11:00 | sell | 2465 | 0.01 | 1.49561 | 0.00000 | 1.49211 | ||
4928 | 2012.11.15 22:00 | buy | 2466 | 0.03 | 1.49509 | 0.00000 | 0.00000 | ||
4929 | 2012.11.16 07:42 | close | 2466 | 0.03 | 1.49891 | 0.00000 | 0.00000 | 11.60 | 17642.45 |
4930 | 2012.11.16 07:42 | close | 2464 | 0.02 | 1.49891 | 0.00000 | 0.00000 | 0.45 | 17642.91 |
4931 | 2012.11.16 07:42 | close | 2462 | 0.01 | 1.49891 | 0.00000 | 1.50733 | -4.86 | 17638.05 |
4932 | 2012.11.18 23:00 | sell | 2467 | 0.02 | 1.50211 | 0.00000 | 0.00000 | ||
4933 | 2012.11.19 15:12 | close | 2467 | 0.02 | 1.49817 | 0.00000 | 0.00000 | 7.82 | 17645.87 |
4934 | 2012.11.19 15:12 | close | 2465 | 0.01 | 1.49817 | 0.00000 | 1.49211 | -2.68 | 17643.19 |
4935 | 2012.11.20 01:00 | buy | 2468 | 0.01 | 1.49783 | 0.00000 | 1.50133 | ||
4936 | 2012.11.20 14:00 | sell | 2469 | 0.01 | 1.49755 | 0.00000 | 1.49405 | ||
4937 | 2012.11.21 03:53 | t/p | 2468 | 0.01 | 1.50133 | 0.00000 | 1.50133 | 3.54 | 17646.73 |
4938 | 2012.11.21 03:53 | buy | 2470 | 0.01 | 1.50176 | 0.00000 | 1.50526 | ||
4939 | 2012.11.21 23:00 | buy | 2471 | 0.02 | 1.49781 | 0.00000 | 0.00000 | ||
4940 | 2012.11.21 23:13 | buy | 2472 | 0.03 | 1.49577 | 0.00000 | 0.00000 | ||
4941 | 2012.11.22 10:27 | t/p | 2469 | 0.01 | 1.49405 | 0.00000 | 1.49405 | 3.32 | 17650.05 |
4942 | 2012.11.22 11:00 | sell | 2473 | 0.01 | 1.49359 | 0.00000 | 1.49009 | ||
4943 | 2012.11.22 15:19 | t/p | 2473 | 0.01 | 1.49009 | 0.00000 | 1.49009 | 3.52 | 17653.57 |
4944 | 2012.11.23 00:00 | buy | 2474 | 0.05 | 1.49100 | 0.00000 | 0.00000 | ||
4945 | 2012.11.23 12:00 | sell | 2475 | 0.01 | 1.48826 | 0.00000 | 1.48476 | ||
4946 | 2012.11.26 21:00 | buy | 2476 | 0.08 | 1.48738 | 0.00000 | 0.00000 | ||
4947 | 2012.11.26 22:29 | t/p | 2475 | 0.01 | 1.48476 | 0.00000 | 1.48476 | 3.46 | 17657.03 |
4948 | 2012.11.26 22:29 | sell | 2477 | 0.01 | 1.48429 | 0.00000 | 1.48079 | ||
4949 | 2012.11.26 22:39 | sell | 2478 | 0.02 | 1.48637 | 0.00000 | 0.00000 | ||
4950 | 2012.11.27 13:41 | close | 2476 | 0.08 | 1.49221 | 0.00000 | 0.00000 | 39.04 | 17696.07 |
4951 | 2012.11.27 13:41 | close | 2474 | 0.05 | 1.49221 | 0.00000 | 0.00000 | 6.30 | 17702.37 |
4952 | 2012.11.27 13:41 | close | 2472 | 0.03 | 1.49221 | 0.00000 | 0.00000 | -10.34 | 17692.04 |
4953 | 2012.11.27 13:41 | close | 2471 | 0.02 | 1.49221 | 0.00000 | 0.00000 | -10.99 | 17681.04 |
4954 | 2012.11.27 13:41 | close | 2470 | 0.01 | 1.49221 | 0.00000 | 1.50526 | -9.48 | 17671.57 |
4955 | 2012.11.27 22:00 | sell | 2479 | 0.03 | 1.49051 | 0.00000 | 0.00000 | ||
4956 | 2012.11.28 11:00 | buy | 2480 | 0.01 | 1.49133 | 0.00000 | 1.49483 | ||
4957 | 2012.11.29 07:00 | buy | 2481 | 0.02 | 1.48907 | 0.00000 | 0.00000 | ||
4958 | 2012.11.29 08:22 | close | 2479 | 0.03 | 1.48692 | 0.00000 | 0.00000 | 10.23 | 17681.80 |
4959 | 2012.11.29 08:22 | close | 2478 | 0.02 | 1.48692 | 0.00000 | 0.00000 | -1.60 | 17680.20 |
4960 | 2012.11.29 08:22 | close | 2477 | 0.01 | 1.48692 | 0.00000 | 1.48079 | -2.90 | 17677.30 |
4961 | 2012.11.29 10:00 | sell | 2482 | 0.01 | 1.48601 | 0.00000 | 1.48251 | ||
4962 | 2012.11.30 14:00 | buy | 2483 | 0.03 | 1.48605 | 0.00000 | 0.00000 | ||
4963 | 2012.11.30 14:59 | buy | 2484 | 0.05 | 1.48405 | 0.00000 | 0.00000 | ||
4964 | 2012.12.03 11:17 | close | 2484 | 0.05 | 1.48704 | 0.00000 | 0.00000 | 15.14 | 17692.44 |
4965 | 2012.12.03 11:17 | close | 2483 | 0.03 | 1.48704 | 0.00000 | 0.00000 | 3.05 | 17695.49 |
4966 | 2012.12.03 11:17 | close | 2481 | 0.02 | 1.48704 | 0.00000 | 0.00000 | -3.99 | 17691.50 |
4967 | 2012.12.03 11:17 | close | 2480 | 0.01 | 1.48704 | 0.00000 | 1.49483 | -4.21 | 17687.29 |
4968 | 2012.12.03 11:17 | buy | 2485 | 0.01 | 1.48746 | 0.00000 | 1.49096 | ||
4969 | 2012.12.03 11:53 | buy | 2486 | 0.02 | 1.48546 | 0.00000 | 0.00000 | ||
4970 | 2012.12.03 12:37 | close | 2486 | 0.02 | 1.48788 | 0.00000 | 0.00000 | 4.87 | 17692.16 |
4971 | 2012.12.03 12:37 | close | 2485 | 0.01 | 1.48788 | 0.00000 | 1.49096 | 0.42 | 17692.58 |
4972 | 2012.12.04 00:00 | sell | 2487 | 0.02 | 1.48848 | 0.00000 | 0.00000 | ||
4973 | 2012.12.04 10:00 | buy | 2488 | 0.01 | 1.49713 | 0.00000 | 1.50063 | ||
4974 | 2012.12.04 10:10 | buy | 2489 | 0.02 | 1.49513 | 0.00000 | 0.00000 | ||
4975 | 2012.12.04 17:00 | sell | 2490 | 0.03 | 1.49243 | 0.00000 | 0.00000 | ||
4976 | 2012.12.05 05:00 | buy | 2491 | 0.03 | 1.49274 | 0.00000 | 0.00000 | ||
4977 | 2012.12.05 11:01 | close | 2491 | 0.03 | 1.49544 | 0.00000 | 0.00000 | 8.15 | 17700.73 |
4978 | 2012.12.05 11:01 | close | 2489 | 0.02 | 1.49544 | 0.00000 | 0.00000 | 0.67 | 17701.40 |
4979 | 2012.12.05 11:01 | close | 2488 | 0.01 | 1.49544 | 0.00000 | 1.50063 | -1.68 | 17699.73 |
4980 | 2012.12.06 05:00 | buy | 2492 | 0.01 | 1.49183 | 0.00000 | 1.49533 | ||
4981 | 2012.12.06 14:02 | t/p | 2492 | 0.01 | 1.49533 | 0.00000 | 1.49533 | 3.52 | 17703.25 |
4982 | 2012.12.07 00:00 | sell | 2493 | 0.05 | 1.49680 | 0.00000 | 0.00000 | ||
4983 | 2012.12.07 10:00 | buy | 2494 | 0.01 | 1.49980 | 0.00000 | 1.50330 | ||
4984 | 2012.12.10 08:00 | sell | 2495 | 0.08 | 1.49998 | 0.00000 | 0.00000 | ||
4985 | 2012.12.11 08:00 | sell | 2496 | 0.12 | 1.50299 | 0.00000 | 0.00000 | ||
4986 | 2012.12.11 08:01 | t/p | 2494 | 0.01 | 1.50330 | 0.00000 | 1.50330 | 3.56 | 17706.81 |
4987 | 2012.12.11 08:39 | sell | 2497 | 0.18 | 1.50511 | 0.00000 | 0.00000 | ||
4988 | 2012.12.11 09:00 | buy | 2498 | 0.01 | 1.50606 | 0.00000 | 1.50956 | ||
4989 | 2012.12.11 09:30 | buy | 2499 | 0.02 | 1.50405 | 0.00000 | 0.00000 | ||
4990 | 2012.12.11 11:38 | close | 2497 | 0.18 | 1.50054 | 0.00000 | 0.00000 | 82.70 | 17789.51 |
4991 | 2012.12.11 11:38 | close | 2496 | 0.12 | 1.50054 | 0.00000 | 0.00000 | 29.55 | 17819.06 |
4992 | 2012.12.11 11:38 | close | 2495 | 0.08 | 1.50054 | 0.00000 | 0.00000 | -4.90 | 17814.16 |
4993 | 2012.12.11 11:38 | close | 2493 | 0.05 | 1.50054 | 0.00000 | 0.00000 | -19.30 | 17794.86 |
4994 | 2012.12.11 11:38 | close | 2490 | 0.03 | 1.50054 | 0.00000 | 0.00000 | -25.51 | 17769.35 |
4995 | 2012.12.11 11:38 | close | 2487 | 0.02 | 1.50054 | 0.00000 | 0.00000 | -24.95 | 17744.40 |
4996 | 2012.12.11 11:38 | close | 2482 | 0.01 | 1.50054 | 0.00000 | 1.48251 | -15.11 | 17729.29 |
4997 | 2012.12.11 14:00 | sell | 2500 | 0.01 | 1.50114 | 0.00000 | 1.49764 | ||
4998 | 2012.12.12 11:00 | buy | 2501 | 0.03 | 1.50163 | 0.00000 | 0.00000 | ||
4999 | 2012.12.12 15:10 | t/p | 2500 | 0.01 | 1.49764 | 0.00000 | 1.49764 | 3.47 | 17732.76 |
5000 | 2012.12.13 05:00 | buy | 2502 | 0.05 | 1.49528 | 0.00000 | 0.00000 | ||
5001 | 2012.12.13 11:00 | sell | 2503 | 0.01 | 1.49386 | 0.00000 | 1.49036 | ||
5002 | 2012.12.13 15:19 | t/p | 2503 | 0.01 | 1.49036 | 0.00000 | 1.49036 | 3.51 | 17736.27 |
5003 | 2012.12.13 16:00 | sell | 2504 | 0.01 | 1.48989 | 0.00000 | 1.48639 | ||
5004 | 2012.12.14 03:00 | buy | 2505 | 0.08 | 1.48873 | 0.00000 | 0.00000 | ||
5005 | 2012.12.14 15:28 | t/p | 2504 | 0.01 | 1.48639 | 0.00000 | 1.48639 | 3.47 | 17739.74 |
5006 | 2012.12.17 03:00 | buy | 2506 | 0.12 | 1.48602 | 0.00000 | 0.00000 | ||
5007 | 2012.12.17 17:00 | sell | 2507 | 0.01 | 1.48635 | 0.00000 | 1.48285 | ||
5008 | 2012.12.18 23:34 | t/p | 2507 | 0.01 | 1.48285 | 0.00000 | 1.48285 | 3.46 | 17743.20 |
5009 | 2012.12.19 02:03 | buy | 2508 | 0.18 | 1.48401 | 0.00000 | 0.00000 | ||
5010 | 2012.12.19 05:00 | sell | 2509 | 0.01 | 1.48226 | 0.00000 | 1.47876 | ||
5011 | 2012.12.19 22:15 | sell | 2510 | 0.02 | 1.48436 | 0.00000 | 0.00000 | ||
5012 | 2012.12.19 22:23 | sell | 2511 | 0.03 | 1.48639 | 0.00000 | 0.00000 | ||
5013 | 2012.12.20 08:22 | close | 2511 | 0.03 | 1.48387 | 0.00000 | 0.00000 | 7.15 | 17750.35 |
5014 | 2012.12.20 08:22 | close | 2510 | 0.02 | 1.48387 | 0.00000 | 0.00000 | 0.69 | 17751.04 |
5015 | 2012.12.20 08:22 | close | 2509 | 0.01 | 1.48387 | 0.00000 | 1.47876 | -1.77 | 17749.27 |
5016 | 2012.12.20 11:00 | sell | 2512 | 0.01 | 1.48352 | 0.00000 | 1.48002 | ||
5017 | 2012.12.21 10:00 | sell | 2513 | 0.02 | 1.48607 | 0.00000 | 0.00000 | ||
5018 | 2012.12.21 12:08 | close | 2513 | 0.02 | 1.48345 | 0.00000 | 0.00000 | 5.27 | 17754.54 |
5019 | 2012.12.21 12:08 | close | 2512 | 0.01 | 1.48345 | 0.00000 | 1.48002 | 0.02 | 17754.56 |
5020 | 2012.12.24 05:00 | buy | 2514 | 0.27 | 1.48194 | 0.00000 | 0.00000 | ||
5021 | 2012.12.24 12:00 | sell | 2515 | 0.01 | 1.47828 | 0.00000 | 1.47478 | ||
5022 | 2012.12.25 01:12 | t/p | 2515 | 0.01 | 1.47478 | 0.00000 | 1.47478 | 3.47 | 17758.03 |
5023 | 2012.12.25 10:00 | sell | 2516 | 0.01 | 1.47514 | 0.00000 | 1.47164 | ||
5024 | 2012.12.26 16:59 | t/p | 2516 | 0.01 | 1.47164 | 0.00000 | 1.47164 | 3.47 | 17761.50 |
5025 | 2012.12.27 14:00 | sell | 2517 | 0.01 | 1.47001 | 0.00000 | 1.46651 | ||
5026 | 2012.12.27 14:13 | sell | 2518 | 0.02 | 1.47201 | 0.00000 | 0.00000 | ||
5027 | 2012.12.31 00:00 | sell | 2519 | 0.03 | 1.47487 | 0.00000 | 0.00000 | ||
5028 | 2012.12.31 15:59 | close | 2514 | 0.27 | 1.48681 | 0.00000 | 0.00000 | 136.47 | 17897.98 |
5029 | 2012.12.31 15:59 | close | 2508 | 0.18 | 1.48681 | 0.00000 | 0.00000 | 55.53 | 17953.50 |
5030 | 2012.12.31 15:59 | close | 2506 | 0.12 | 1.48681 | 0.00000 | 0.00000 | 13.29 | 17966.80 |
5031 | 2012.12.31 15:59 | close | 2505 | 0.08 | 1.48681 | 0.00000 | 0.00000 | -12.76 | 17954.03 |
5032 | 2012.12.31 15:59 | close | 2502 | 0.05 | 1.48681 | 0.00000 | 0.00000 | -40.80 | 17913.24 |
5033 | 2012.12.31 15:59 | close | 2501 | 0.03 | 1.48681 | 0.00000 | 0.00000 | -43.44 | 17869.79 |
5034 | 2012.12.31 15:59 | close | 2499 | 0.02 | 1.48681 | 0.00000 | 0.00000 | -33.77 | 17836.02 |
5035 | 2012.12.31 15:59 | close | 2498 | 0.01 | 1.48681 | 0.00000 | 1.50956 | -18.91 | 17817.11 |
5036 | 2013.01.01 23:00 | sell | 2520 | 0.05 | 1.48588 | 0.00000 | 0.00000 | ||
5037 | 2013.01.02 12:00 | buy | 2521 | 0.01 | 1.48715 | 0.00000 | 1.49065 | ||
5038 | 2013.01.02 12:23 | buy | 2522 | 0.02 | 1.48509 | 0.00000 | 0.00000 | ||
5039 | 2013.01.02 14:23 | close | 2522 | 0.02 | 1.48754 | 0.00000 | 0.00000 | 4.93 | 17822.04 |
5040 | 2013.01.02 14:23 | close | 2521 | 0.01 | 1.48754 | 0.00000 | 1.49065 | 0.39 | 17822.43 |
5041 | 2013.01.02 14:24 | sell | 2523 | 0.08 | 1.48793 | 0.00000 | 0.00000 | ||
5042 | 2013.01.02 15:00 | buy | 2524 | 0.01 | 1.48801 | 0.00000 | 1.49151 | ||
5043 | 2013.01.02 17:24 | t/p | 2524 | 0.01 | 1.49151 | 0.00000 | 1.49151 | 3.52 | 17825.95 |
5044 | 2013.01.03 06:00 | sell | 2525 | 0.12 | 1.49293 | 0.00000 | 0.00000 | ||
5045 | 2013.01.03 23:00 | buy | 2526 | 0.01 | 1.49148 | 0.00000 | 1.49498 | ||
5046 | 2013.01.04 15:58 | close | 2525 | 0.12 | 1.48608 | 0.00000 | 0.00000 | 82.03 | 17907.98 |
5047 | 2013.01.04 15:58 | close | 2523 | 0.08 | 1.48608 | 0.00000 | 0.00000 | 13.28 | 17921.26 |
5048 | 2013.01.04 15:58 | close | 2520 | 0.05 | 1.48608 | 0.00000 | 0.00000 | -2.26 | 17919.00 |
5049 | 2013.01.04 15:58 | close | 2519 | 0.03 | 1.48608 | 0.00000 | 0.00000 | -34.71 | 17884.29 |
5050 | 2013.01.04 15:58 | close | 2518 | 0.02 | 1.48608 | 0.00000 | 0.00000 | -29.09 | 17855.20 |
5051 | 2013.01.04 15:58 | close | 2517 | 0.01 | 1.48608 | 0.00000 | 1.46651 | -16.55 | 17838.65 |
5052 | 2013.01.07 01:00 | buy | 2527 | 0.02 | 1.48619 | 0.00000 | 0.00000 | ||
5053 | 2013.01.07 09:02 | close | 2527 | 0.02 | 1.48974 | 0.00000 | 0.00000 | 7.14 | 17845.79 |
5054 | 2013.01.07 09:02 | close | 2526 | 0.01 | 1.48974 | 0.00000 | 1.49498 | -1.71 | 17844.08 |
5055 | 2013.01.07 17:00 | sell | 2528 | 0.01 | 1.48359 | 0.00000 | 1.48009 | ||
5056 | 2013.01.08 04:00 | buy | 2529 | 0.01 | 1.48411 | 0.00000 | 1.48761 | ||
5057 | 2013.01.10 12:46 | t/p | 2528 | 0.01 | 1.48009 | 0.00000 | 1.48009 | 3.27 | 17847.35 |
5058 | 2013.01.11 00:00 | buy | 2530 | 0.02 | 1.47787 | 0.00000 | 0.00000 | ||
5059 | 2013.01.11 08:20 | close | 2530 | 0.02 | 1.48172 | 0.00000 | 0.00000 | 7.75 | 17855.10 |
5060 | 2013.01.11 08:20 | close | 2529 | 0.01 | 1.48172 | 0.00000 | 1.48761 | -2.30 | 17852.80 |
5061 | 2013.01.11 13:00 | sell | 2531 | 0.01 | 1.47781 | 0.00000 | 1.47431 | ||
5062 | 2013.01.11 13:32 | t/p | 2531 | 0.01 | 1.47431 | 0.00000 | 1.47431 | 3.52 | 17856.32 |
5063 | 2013.01.11 13:32 | sell | 2532 | 0.01 | 1.47387 | 0.00000 | 1.47037 | ||
5064 | 2013.01.11 15:02 | t/p | 2532 | 0.01 | 1.47037 | 0.00000 | 1.47037 | 3.52 | 17859.84 |
5065 | 2013.01.14 00:00 | buy | 2533 | 0.01 | 1.47363 | 0.00000 | 1.47713 | ||
5066 | 2013.01.14 09:10 | t/p | 2533 | 0.01 | 1.47713 | 0.00000 | 1.47713 | 3.52 | 17863.36 |
5067 | 2013.01.14 15:00 | sell | 2534 | 0.01 | 1.47384 | 0.00000 | 1.47034 | ||
5068 | 2013.01.14 20:00 | buy | 2535 | 0.01 | 1.48300 | 0.00000 | 1.48650 | ||
5069 | 2013.01.15 01:32 | t/p | 2535 | 0.01 | 1.48650 | 0.00000 | 1.48650 | 3.54 | 17866.91 |
5070 | 2013.01.15 09:00 | sell | 2536 | 0.02 | 1.48447 | 0.00000 | 0.00000 | ||
5071 | 2013.01.15 16:00 | buy | 2537 | 0.01 | 1.49290 | 0.00000 | 1.49640 | ||
5072 | 2013.01.15 18:53 | t/p | 2537 | 0.01 | 1.49640 | 0.00000 | 1.49640 | 3.52 | 17870.43 |
5073 | 2013.01.16 04:00 | sell | 2538 | 0.03 | 1.49588 | 0.00000 | 0.00000 | ||
5074 | 2013.01.16 12:48 | close | 2538 | 0.03 | 1.48716 | 0.00000 | 0.00000 | 26.29 | 17896.72 |
5075 | 2013.01.16 12:48 | close | 2536 | 0.02 | 1.48716 | 0.00000 | 0.00000 | -5.51 | 17891.21 |
5076 | 2013.01.16 12:48 | close | 2534 | 0.01 | 1.48716 | 0.00000 | 1.47034 | -13.49 | 17877.72 |
5077 | 2013.01.16 20:00 | buy | 2539 | 0.01 | 1.49180 | 0.00000 | 1.49530 | ||
5078 | 2013.01.17 07:58 | t/p | 2539 | 0.01 | 1.49530 | 0.00000 | 1.49530 | 3.59 | 17881.30 |
5079 | 2013.01.17 17:00 | sell | 2540 | 0.01 | 1.49201 | 0.00000 | 1.48851 | ||
5080 | 2013.01.17 17:27 | sell | 2541 | 0.02 | 1.49409 | 0.00000 | 0.00000 | ||
5081 | 2013.01.17 21:56 | close | 2541 | 0.02 | 1.49164 | 0.00000 | 0.00000 | 4.93 | 17886.23 |
5082 | 2013.01.17 21:56 | close | 2540 | 0.01 | 1.49164 | 0.00000 | 1.48851 | 0.37 | 17886.60 |
5083 | 2013.01.18 02:00 | buy | 2542 | 0.01 | 1.49477 | 0.00000 | 1.49827 | ||
5084 | 2013.01.18 03:43 | t/p | 2542 | 0.01 | 1.49827 | 0.00000 | 1.49827 | 3.52 | 17890.12 |
5085 | 2013.01.18 11:00 | sell | 2543 | 0.01 | 1.48850 | 0.00000 | 1.48500 | ||
5086 | 2013.01.18 11:40 | t/p | 2543 | 0.01 | 1.48500 | 0.00000 | 1.48500 | 3.52 | 17893.64 |
5087 | 2013.01.18 11:40 | sell | 2544 | 0.01 | 1.48442 | 0.00000 | 1.48092 | ||
5088 | 2013.01.18 14:58 | t/p | 2544 | 0.01 | 1.48092 | 0.00000 | 1.48092 | 3.51 | 17897.15 |
5089 | 2013.01.21 00:00 | buy | 2545 | 0.01 | 1.48131 | 0.00000 | 1.48481 | ||
5090 | 2013.01.21 13:00 | sell | 2546 | 0.01 | 1.47941 | 0.00000 | 1.47591 | ||
5091 | 2013.01.21 16:43 | t/p | 2546 | 0.01 | 1.47591 | 0.00000 | 1.47591 | 3.52 | 17900.67 |
5092 | 2013.01.22 01:00 | buy | 2547 | 0.02 | 1.47896 | 0.00000 | 0.00000 | ||
5093 | 2013.01.22 09:00 | sell | 2548 | 0.01 | 1.47534 | 0.00000 | 1.47184 | ||
5094 | 2013.01.22 09:15 | t/p | 2548 | 0.01 | 1.47184 | 0.00000 | 1.47184 | 3.52 | 17904.19 |
5095 | 2013.01.22 09:15 | sell | 2549 | 0.01 | 1.47127 | 0.00000 | 1.46777 | ||
5096 | 2013.01.22 20:00 | buy | 2550 | 0.03 | 1.47253 | 0.00000 | 0.00000 | ||
5097 | 2013.01.23 07:02 | buy | 2551 | 0.05 | 1.47050 | 0.00000 | 0.00000 | ||
5098 | 2013.01.23 08:45 | close | 2551 | 0.05 | 1.47444 | 0.00000 | 0.00000 | 19.81 | 17924.00 |
5099 | 2013.01.23 08:45 | close | 2550 | 0.03 | 1.47444 | 0.00000 | 0.00000 | 5.84 | 17929.84 |
5100 | 2013.01.23 08:45 | close | 2547 | 0.02 | 1.47444 | 0.00000 | 0.00000 | -9.06 | 17920.79 |
5101 | 2013.01.23 08:45 | close | 2545 | 0.01 | 1.47444 | 0.00000 | 1.48481 | -6.87 | 17913.92 |
5102 | 2013.01.23 09:00 | sell | 2552 | 0.02 | 1.47461 | 0.00000 | 0.00000 | ||
5103 | 2013.01.23 10:00 | buy | 2553 | 0.01 | 1.47458 | 0.00000 | 1.47808 | ||
5104 | 2013.01.23 11:07 | close | 2552 | 0.02 | 1.47170 | 0.00000 | 0.00000 | 5.86 | 17919.78 |
5105 | 2013.01.23 11:07 | close | 2549 | 0.01 | 1.47170 | 0.00000 | 1.46777 | -0.48 | 17919.30 |
5106 | 2013.01.23 20:00 | sell | 2554 | 0.01 | 1.47237 | 0.00000 | 1.46887 | ||
5107 | 2013.01.24 13:24 | t/p | 2554 | 0.01 | 1.46887 | 0.00000 | 1.46887 | 3.37 | 17922.67 |
5108 | 2013.01.24 14:00 | sell | 2555 | 0.01 | 1.46788 | 0.00000 | 1.46438 | ||
5109 | 2013.01.25 02:00 | buy | 2556 | 0.02 | 1.46782 | 0.00000 | 0.00000 | ||
5110 | 2013.01.25 07:20 | t/p | 2555 | 0.01 | 1.46438 | 0.00000 | 1.46438 | 3.47 | 17926.14 |
5111 | 2013.01.25 11:00 | sell | 2557 | 0.01 | 1.45798 | 0.00000 | 1.45448 | ||
5112 | 2013.01.28 05:00 | sell | 2558 | 0.02 | 1.46284 | 0.00000 | 0.00000 | ||
5113 | 2013.01.28 07:46 | close | 2558 | 0.02 | 1.45947 | 0.00000 | 0.00000 | 6.77 | 17932.91 |
5114 | 2013.01.28 07:46 | close | 2557 | 0.01 | 1.45947 | 0.00000 | 1.45448 | -1.54 | 17931.37 |
5115 | 2013.01.29 02:00 | buy | 2559 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
5116 | 2013.01.29 12:00 | sell | 2560 | 0.01 | 1.45478 | 0.00000 | 1.45128 | ||
5117 | 2013.01.29 14:10 | t/p | 2560 | 0.01 | 1.45128 | 0.00000 | 1.45128 | 3.52 | 17934.89 |
5118 | 2013.01.29 15:00 | sell | 2561 | 0.01 | 1.45250 | 0.00000 | 1.44900 | ||
5119 | 2013.01.30 00:00 | buy | 2562 | 0.05 | 1.45223 | 0.00000 | 0.00000 | ||
5120 | 2013.01.30 09:00 | t/p | 2561 | 0.01 | 1.44900 | 0.00000 | 1.44900 | 3.47 | 17938.36 |
5121 | 2013.01.30 10:00 | sell | 2563 | 0.01 | 1.44894 | 0.00000 | 1.44544 | ||
5122 | 2013.01.30 11:04 | t/p | 2563 | 0.01 | 1.44544 | 0.00000 | 1.44544 | 3.52 | 17941.88 |
5123 | 2013.01.31 01:00 | buy | 2564 | 0.08 | 1.43871 | 0.00000 | 0.00000 | ||
5124 | 2013.02.01 05:00 | sell | 2565 | 0.01 | 1.44463 | 0.00000 | 1.44113 | ||
5125 | 2013.02.01 08:56 | t/p | 2565 | 0.01 | 1.44113 | 0.00000 | 1.44113 | 3.52 | 17945.40 |
5126 | 2013.02.03 23:00 | buy | 2566 | 0.12 | 1.42629 | 0.00000 | 0.00000 | ||
5127 | 2013.02.04 20:00 | sell | 2567 | 0.01 | 1.43172 | 0.00000 | 1.42822 | ||
5128 | 2013.02.05 09:25 | sell | 2568 | 0.02 | 1.43373 | 0.00000 | 0.00000 | ||
5129 | 2013.02.05 09:29 | sell | 2569 | 0.03 | 1.43574 | 0.00000 | 0.00000 | ||
5130 | 2013.02.05 09:53 | close | 2569 | 0.03 | 1.43323 | 0.00000 | 0.00000 | 7.57 | 17952.97 |
5131 | 2013.02.05 09:53 | close | 2568 | 0.02 | 1.43323 | 0.00000 | 0.00000 | 1.01 | 17953.98 |
5132 | 2013.02.05 09:53 | close | 2567 | 0.01 | 1.43323 | 0.00000 | 1.42822 | -1.57 | 17952.41 |
5133 | 2013.02.05 09:53 | sell | 2570 | 0.01 | 1.43281 | 0.00000 | 1.42931 | ||
5134 | 2013.02.05 12:04 | t/p | 2570 | 0.01 | 1.42931 | 0.00000 | 1.42931 | 3.52 | 17955.93 |
5135 | 2013.02.06 04:00 | buy | 2571 | 0.18 | 1.42111 | 0.00000 | 0.00000 | ||
5136 | 2013.02.06 18:00 | sell | 2572 | 0.01 | 1.42406 | 0.00000 | 1.42056 | ||
5137 | 2013.02.07 11:00 | sell | 2573 | 0.02 | 1.42681 | 0.00000 | 0.00000 | ||
5138 | 2013.02.07 14:00 | close | 2571 | 0.18 | 1.43410 | 0.00000 | 0.00000 | 236.37 | 18192.30 |
5139 | 2013.02.07 14:00 | close | 2566 | 0.12 | 1.43410 | 0.00000 | 0.00000 | 95.86 | 18288.16 |
5140 | 2013.02.07 14:00 | close | 2564 | 0.08 | 1.43410 | 0.00000 | 0.00000 | -35.84 | 18252.33 |
5141 | 2013.02.07 14:00 | close | 2562 | 0.05 | 1.43410 | 0.00000 | 0.00000 | -90.05 | 18162.28 |
5142 | 2013.02.07 14:00 | close | 2559 | 0.03 | 1.43410 | 0.00000 | 0.00000 | -60.06 | 18102.22 |
5143 | 2013.02.07 14:00 | close | 2556 | 0.02 | 1.43410 | 0.00000 | 0.00000 | -67.25 | 18034.97 |
5144 | 2013.02.07 14:00 | close | 2553 | 0.01 | 1.43410 | 0.00000 | 1.47808 | -40.33 | 17994.64 |
5145 | 2013.02.08 03:00 | sell | 2574 | 0.03 | 1.44290 | 0.00000 | 0.00000 | ||
5146 | 2013.02.08 14:00 | buy | 2575 | 0.01 | 1.44969 | 0.00000 | 1.45319 | ||
5147 | 2013.02.08 14:10 | buy | 2576 | 0.02 | 1.44767 | 0.00000 | 0.00000 | ||
5148 | 2013.02.08 15:18 | close | 2576 | 0.02 | 1.45011 | 0.00000 | 0.00000 | 4.91 | 17999.55 |
5149 | 2013.02.08 15:18 | close | 2575 | 0.01 | 1.45011 | 0.00000 | 1.45319 | 0.42 | 17999.97 |
5150 | 2013.02.10 23:00 | sell | 2577 | 0.05 | 1.44874 | 0.00000 | 0.00000 | ||
5151 | 2013.02.11 09:42 | close | 2577 | 0.05 | 1.44003 | 0.00000 | 0.00000 | 43.53 | 18043.50 |
5152 | 2013.02.11 09:42 | close | 2574 | 0.03 | 1.44003 | 0.00000 | 0.00000 | 8.51 | 18052.01 |
5153 | 2013.02.11 09:42 | close | 2573 | 0.02 | 1.44003 | 0.00000 | 0.00000 | -26.78 | 18025.23 |
5154 | 2013.02.11 09:42 | close | 2572 | 0.01 | 1.44003 | 0.00000 | 1.42056 | -16.30 | 18008.93 |
5155 | 2013.02.11 22:00 | buy | 2578 | 0.01 | 1.44119 | 0.00000 | 1.44469 | ||
5156 | 2013.02.12 10:00 | sell | 2579 | 0.01 | 1.43182 | 0.00000 | 1.42832 | ||
5157 | 2013.02.12 10:36 | sell | 2580 | 0.02 | 1.43383 | 0.00000 | 0.00000 | ||
5158 | 2013.02.12 10:39 | sell | 2581 | 0.03 | 1.43588 | 0.00000 | 0.00000 | ||
5159 | 2013.02.12 10:50 | close | 2581 | 0.03 | 1.43331 | 0.00000 | 0.00000 | 7.75 | 18016.68 |
5160 | 2013.02.12 10:50 | close | 2580 | 0.02 | 1.43331 | 0.00000 | 0.00000 | 1.05 | 18017.73 |
5161 | 2013.02.12 10:50 | close | 2579 | 0.01 | 1.43331 | 0.00000 | 1.42832 | -1.50 | 18016.23 |
5162 | 2013.02.12 10:50 | sell | 2582 | 0.01 | 1.43283 | 0.00000 | 1.42933 | ||
5163 | 2013.02.12 11:03 | t/p | 2582 | 0.01 | 1.42933 | 0.00000 | 1.42933 | 3.52 | 18019.75 |
5164 | 2013.02.12 19:00 | buy | 2583 | 0.02 | 1.43531 | 0.00000 | 0.00000 | ||
5165 | 2013.02.13 04:11 | close | 2583 | 0.02 | 1.43905 | 0.00000 | 0.00000 | 7.56 | 18027.31 |
5166 | 2013.02.13 04:11 | close | 2578 | 0.01 | 1.43905 | 0.00000 | 1.44469 | -2.11 | 18025.21 |
5167 | 2013.02.13 09:00 | sell | 2584 | 0.01 | 1.43596 | 0.00000 | 1.43246 | ||
5168 | 2013.02.13 10:37 | t/p | 2584 | 0.01 | 1.43246 | 0.00000 | 1.43246 | 3.52 | 18028.73 |
5169 | 2013.02.14 00:00 | buy | 2585 | 0.01 | 1.42537 | 0.00000 | 1.42887 | ||
5170 | 2013.02.14 07:31 | t/p | 2585 | 0.01 | 1.42887 | 0.00000 | 1.42887 | 3.52 | 18032.25 |
5171 | 2013.02.14 21:00 | sell | 2586 | 0.01 | 1.42780 | 0.00000 | 1.42430 | ||
5172 | 2013.02.15 06:00 | buy | 2587 | 0.01 | 1.43083 | 0.00000 | 1.43433 | ||
5173 | 2013.02.15 06:43 | buy | 2588 | 0.02 | 1.42880 | 0.00000 | 0.00000 | ||
5174 | 2013.02.15 07:26 | close | 2588 | 0.02 | 1.43124 | 0.00000 | 0.00000 | 4.91 | 18037.16 |
5175 | 2013.02.15 07:26 | close | 2587 | 0.01 | 1.43124 | 0.00000 | 1.43433 | 0.41 | 18037.57 |
5176 | 2013.02.15 13:00 | sell | 2589 | 0.02 | 1.43066 | 0.00000 | 0.00000 | ||
5177 | 2013.02.15 13:54 | close | 2589 | 0.02 | 1.42791 | 0.00000 | 0.00000 | 5.53 | 18043.10 |
5178 | 2013.02.15 13:54 | close | 2586 | 0.01 | 1.42791 | 0.00000 | 1.42430 | -0.16 | 18042.94 |
5179 | 2013.02.15 13:54 | sell | 2590 | 0.01 | 1.42746 | 0.00000 | 1.42396 | ||
5180 | 2013.02.17 22:02 | sell | 2591 | 0.02 | 1.43051 | 0.00000 | 0.00000 | ||
5181 | 2013.02.18 05:00 | buy | 2592 | 0.01 | 1.43295 | 0.00000 | 1.43645 | ||
5182 | 2013.02.18 08:20 | close | 2591 | 0.02 | 1.42766 | 0.00000 | 0.00000 | 5.63 | 18048.57 |
5183 | 2013.02.18 08:20 | close | 2590 | 0.01 | 1.42766 | 0.00000 | 1.42396 | -0.26 | 18048.31 |
5184 | 2013.02.18 10:00 | sell | 2593 | 0.01 | 1.42778 | 0.00000 | 1.42428 | ||
5185 | 2013.02.18 23:00 | buy | 2594 | 0.02 | 1.42829 | 0.00000 | 0.00000 | ||
5186 | 2013.02.19 10:00 | close | 2594 | 0.02 | 1.43159 | 0.00000 | 0.00000 | 6.67 | 18054.98 |
5187 | 2013.02.19 10:00 | close | 2592 | 0.01 | 1.43159 | 0.00000 | 1.43645 | -1.34 | 18053.65 |
5188 | 2013.02.19 16:18 | t/p | 2593 | 0.01 | 1.42428 | 0.00000 | 1.42428 | 3.47 | 18057.12 |
5189 | 2013.02.19 16:18 | sell | 2595 | 0.01 | 1.42383 | 0.00000 | 1.42033 | ||
5190 | 2013.02.20 01:07 | t/p | 2595 | 0.01 | 1.42033 | 0.00000 | 1.42033 | 3.47 | 18060.59 |
5191 | 2013.02.20 05:00 | buy | 2596 | 0.01 | 1.42287 | 0.00000 | 1.42637 | ||
5192 | 2013.02.20 11:00 | sell | 2597 | 0.01 | 1.40941 | 0.00000 | 1.40591 | ||
5193 | 2013.02.20 11:55 | sell | 2598 | 0.02 | 1.41141 | 0.00000 | 0.00000 | ||
5194 | 2013.02.20 19:00 | buy | 2599 | 0.02 | 1.41233 | 0.00000 | 0.00000 | ||
5195 | 2013.02.20 19:05 | buy | 2600 | 0.03 | 1.41033 | 0.00000 | 0.00000 | ||
5196 | 2013.02.20 19:46 | close | 2600 | 0.03 | 1.41435 | 0.00000 | 0.00000 | 12.13 | 18072.72 |
5197 | 2013.02.20 19:46 | close | 2599 | 0.02 | 1.41435 | 0.00000 | 0.00000 | 4.07 | 18076.79 |
5198 | 2013.02.20 19:46 | close | 2596 | 0.01 | 1.41435 | 0.00000 | 1.42637 | -8.57 | 18068.22 |
5199 | 2013.02.20 19:46 | buy | 2601 | 0.01 | 1.41490 | 0.00000 | 1.41840 | ||
5200 | 2013.02.21 05:27 | close | 2598 | 0.02 | 1.40897 | 0.00000 | 0.00000 | 4.60 | 18072.82 |
5201 | 2013.02.21 05:27 | close | 2597 | 0.01 | 1.40897 | 0.00000 | 1.40591 | 0.29 | 18073.11 |
5202 | 2013.02.21 07:00 | sell | 2602 | 0.01 | 1.41006 | 0.00000 | 1.40656 | ||
5203 | 2013.02.21 09:31 | t/p | 2601 | 0.01 | 1.41840 | 0.00000 | 1.41840 | 3.59 | 18076.69 |
5204 | 2013.02.21 11:00 | buy | 2603 | 0.01 | 1.41901 | 0.00000 | 1.42251 | ||
5205 | 2013.02.21 12:09 | t/p | 2603 | 0.01 | 1.42251 | 0.00000 | 1.42251 | 3.52 | 18080.21 |
5206 | 2013.02.21 23:00 | sell | 2604 | 0.02 | 1.41894 | 0.00000 | 0.00000 | ||
5207 | 2013.02.22 11:00 | buy | 2605 | 0.01 | 1.41989 | 0.00000 | 1.42339 | ||
5208 | 2013.02.22 11:12 | t/p | 2605 | 0.01 | 1.42339 | 0.00000 | 1.42339 | 3.52 | 18083.73 |
5209 | 2013.02.22 11:12 | buy | 2606 | 0.01 | 1.42382 | 0.00000 | 1.42732 | ||
5210 | 2013.02.22 11:16 | buy | 2607 | 0.02 | 1.42174 | 0.00000 | 0.00000 | ||
5211 | 2013.02.22 12:39 | close | 2607 | 0.02 | 1.42418 | 0.00000 | 0.00000 | 4.91 | 18088.64 |
5212 | 2013.02.22 12:39 | close | 2606 | 0.01 | 1.42418 | 0.00000 | 1.42732 | 0.36 | 18089.00 |
5213 | 2013.02.22 21:32 | close | 2604 | 0.02 | 1.41420 | 0.00000 | 0.00000 | 9.43 | 18098.43 |
5214 | 2013.02.22 21:32 | close | 2602 | 0.01 | 1.41420 | 0.00000 | 1.40656 | -4.22 | 18094.21 |
5215 | 2013.02.25 08:00 | buy | 2608 | 0.01 | 1.40631 | 0.00000 | 1.40981 | ||
5216 | 2013.02.25 13:00 | sell | 2609 | 0.01 | 1.39926 | 0.00000 | 1.39576 | ||
5217 | 2013.02.25 17:43 | t/p | 2608 | 0.01 | 1.40981 | 0.00000 | 1.40981 | 3.52 | 18097.73 |
5218 | 2013.02.25 18:00 | buy | 2610 | 0.01 | 1.40831 | 0.00000 | 1.41181 | ||
5219 | 2013.02.25 19:16 | t/p | 2610 | 0.01 | 1.41181 | 0.00000 | 1.41181 | 3.52 | 18101.25 |
5220 | 2013.02.26 07:00 | sell | 2611 | 0.02 | 1.41369 | 0.00000 | 0.00000 | ||
5221 | 2013.02.26 07:38 | sell | 2612 | 0.03 | 1.41571 | 0.00000 | 0.00000 | ||
5222 | 2013.02.26 08:23 | close | 2612 | 0.03 | 1.41111 | 0.00000 | 0.00000 | 13.87 | 18115.12 |
5223 | 2013.02.26 08:23 | close | 2611 | 0.02 | 1.41111 | 0.00000 | 0.00000 | 5.18 | 18120.30 |
5224 | 2013.02.26 08:23 | close | 2609 | 0.01 | 1.41111 | 0.00000 | 1.39576 | -11.96 | 18108.34 |
5225 | 2013.02.27 12:00 | buy | 2613 | 0.01 | 1.40704 | 0.00000 | 1.41054 | ||
5226 | 2013.02.27 13:00 | sell | 2614 | 0.01 | 1.40881 | 0.00000 | 1.40531 | ||
5227 | 2013.02.27 13:22 | t/p | 2613 | 0.01 | 1.41054 | 0.00000 | 1.41054 | 3.52 | 18111.86 |
5228 | 2013.02.27 13:22 | sell | 2615 | 0.02 | 1.41082 | 0.00000 | 0.00000 | ||
5229 | 2013.02.27 14:00 | buy | 2616 | 0.01 | 1.41105 | 0.00000 | 1.41455 | ||
5230 | 2013.02.27 15:59 | close | 2615 | 0.02 | 1.40840 | 0.00000 | 0.00000 | 4.86 | 18116.72 |
5231 | 2013.02.27 15:59 | close | 2614 | 0.01 | 1.40840 | 0.00000 | 1.40531 | 0.42 | 18117.14 |
5232 | 2013.02.28 01:00 | sell | 2617 | 0.01 | 1.40863 | 0.00000 | 1.40513 | ||
5233 | 2013.02.28 11:08 | t/p | 2616 | 0.01 | 1.41455 | 0.00000 | 1.41455 | 3.59 | 18120.73 |
5234 | 2013.03.01 04:00 | sell | 2618 | 0.02 | 1.42020 | 0.00000 | 0.00000 | ||
5235 | 2013.03.01 09:33 | close | 2618 | 0.02 | 1.41456 | 0.00000 | 0.00000 | 11.34 | 18132.07 |
5236 | 2013.03.01 09:33 | close | 2617 | 0.01 | 1.41456 | 0.00000 | 1.40513 | -6.01 | 18126.06 |
5237 | 2013.03.04 04:00 | sell | 2619 | 0.01 | 1.41700 | 0.00000 | 1.41350 | ||
5238 | 2013.03.04 07:00 | buy | 2620 | 0.01 | 1.41806 | 0.00000 | 1.42156 | ||
5239 | 2013.03.04 16:56 | t/p | 2620 | 0.01 | 1.42156 | 0.00000 | 1.42156 | 3.52 | 18129.58 |
5240 | 2013.03.05 06:00 | sell | 2621 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
5241 | 2013.03.05 06:44 | sell | 2622 | 0.03 | 1.42410 | 0.00000 | 0.00000 | ||
5242 | 2013.03.05 11:00 | buy | 2623 | 0.01 | 1.42739 | 0.00000 | 1.43089 | ||
5243 | 2013.03.06 05:00 | buy | 2624 | 0.02 | 1.42448 | 0.00000 | 0.00000 | ||
5244 | 2013.03.06 22:34 | close | 2622 | 0.03 | 1.42097 | 0.00000 | 0.00000 | 9.29 | 18138.87 |
5245 | 2013.03.06 22:34 | close | 2621 | 0.02 | 1.42097 | 0.00000 | 0.00000 | 2.17 | 18141.04 |
5246 | 2013.03.06 22:34 | close | 2619 | 0.01 | 1.42097 | 0.00000 | 1.41350 | -4.09 | 18136.95 |
5247 | 2013.03.07 00:00 | sell | 2625 | 0.01 | 1.42228 | 0.00000 | 1.41878 | ||
5248 | 2013.03.07 08:43 | t/p | 2625 | 0.01 | 1.41878 | 0.00000 | 1.41878 | 3.52 | 18140.47 |
5249 | 2013.03.07 14:00 | buy | 2626 | 0.03 | 1.42069 | 0.00000 | 0.00000 | ||
5250 | 2013.03.07 14:30 | buy | 2627 | 0.05 | 1.41868 | 0.00000 | 0.00000 | ||
5251 | 2013.03.07 16:00 | sell | 2628 | 0.01 | 1.42126 | 0.00000 | 1.41776 | ||
5252 | 2013.03.07 16:23 | t/p | 2628 | 0.01 | 1.41776 | 0.00000 | 1.41776 | 3.52 | 18143.99 |
5253 | 2013.03.07 16:23 | sell | 2629 | 0.01 | 1.41727 | 0.00000 | 1.41377 | ||
5254 | 2013.03.07 17:09 | buy | 2630 | 0.08 | 1.41665 | 0.00000 | 0.00000 | ||
5255 | 2013.03.08 13:30 | close | 2630 | 0.08 | 1.42067 | 0.00000 | 0.00000 | 32.52 | 18176.51 |
5256 | 2013.03.08 13:30 | close | 2627 | 0.05 | 1.42067 | 0.00000 | 0.00000 | 10.12 | 18186.63 |
5257 | 2013.03.08 13:30 | close | 2626 | 0.03 | 1.42067 | 0.00000 | 0.00000 | 0.01 | 18186.64 |
5258 | 2013.03.08 13:30 | close | 2624 | 0.02 | 1.42067 | 0.00000 | 0.00000 | -7.48 | 18179.16 |
5259 | 2013.03.08 13:30 | close | 2623 | 0.01 | 1.42067 | 0.00000 | 1.43089 | -6.65 | 18172.51 |
5260 | 2013.03.10 22:00 | sell | 2631 | 0.02 | 1.42019 | 0.00000 | 0.00000 | ||
5261 | 2013.03.11 10:00 | buy | 2632 | 0.01 | 1.41887 | 0.00000 | 1.42237 | ||
5262 | 2013.03.11 10:09 | close | 2631 | 0.02 | 1.41745 | 0.00000 | 0.00000 | 5.41 | 18177.92 |
5263 | 2013.03.11 10:09 | close | 2629 | 0.01 | 1.41745 | 0.00000 | 1.41377 | -0.28 | 18177.64 |
5264 | 2013.03.11 10:36 | buy | 2633 | 0.02 | 1.41685 | 0.00000 | 0.00000 | ||
5265 | 2013.03.11 11:00 | sell | 2634 | 0.01 | 1.41486 | 0.00000 | 1.41136 | ||
5266 | 2013.03.12 02:00 | buy | 2635 | 0.03 | 1.41418 | 0.00000 | 0.00000 | ||
5267 | 2013.03.12 09:30 | t/p | 2634 | 0.01 | 1.41136 | 0.00000 | 1.41136 | 3.47 | 18181.11 |
5268 | 2013.03.12 11:00 | sell | 2636 | 0.01 | 1.40852 | 0.00000 | 1.40502 | ||
5269 | 2013.03.12 11:35 | sell | 2637 | 0.02 | 1.41055 | 0.00000 | 0.00000 | ||
5270 | 2013.03.12 13:09 | close | 2637 | 0.02 | 1.40812 | 0.00000 | 0.00000 | 4.88 | 18185.99 |
5271 | 2013.03.12 13:09 | close | 2636 | 0.01 | 1.40812 | 0.00000 | 1.40502 | 0.41 | 18186.40 |
5272 | 2013.03.12 19:04 | buy | 2638 | 0.05 | 1.41215 | 0.00000 | 0.00000 | ||
5273 | 2013.03.13 03:20 | close | 2638 | 0.05 | 1.41504 | 0.00000 | 0.00000 | 14.64 | 18201.04 |
5274 | 2013.03.13 03:20 | close | 2635 | 0.03 | 1.41504 | 0.00000 | 0.00000 | 2.67 | 18203.71 |
5275 | 2013.03.13 03:20 | close | 2633 | 0.02 | 1.41504 | 0.00000 | 0.00000 | -3.55 | 18200.16 |
5276 | 2013.03.13 03:20 | close | 2632 | 0.01 | 1.41504 | 0.00000 | 1.42237 | -3.81 | 18196.35 |
5277 | 2013.03.14 00:00 | sell | 2639 | 0.01 | 1.42170 | 0.00000 | 1.41820 | ||
5278 | 2013.03.14 09:00 | buy | 2640 | 0.01 | 1.42460 | 0.00000 | 1.42810 | ||
5279 | 2013.03.14 12:33 | t/p | 2640 | 0.01 | 1.42810 | 0.00000 | 1.42810 | 3.52 | 18199.87 |
5280 | 2013.03.14 22:00 | sell | 2641 | 0.02 | 1.42834 | 0.00000 | 0.00000 | ||
5281 | 2013.03.15 09:00 | buy | 2642 | 0.01 | 1.42989 | 0.00000 | 1.43339 | ||
5282 | 2013.03.15 12:54 | close | 2641 | 0.02 | 1.42401 | 0.00000 | 0.00000 | 8.61 | 18208.48 |
5283 | 2013.03.15 12:54 | close | 2639 | 0.01 | 1.42401 | 0.00000 | 1.41820 | -2.38 | 18206.10 |
5284 | 2013.03.15 12:54 | sell | 2643 | 0.01 | 1.42350 | 0.00000 | 1.42000 | ||
5285 | 2013.03.15 15:57 | t/p | 2643 | 0.01 | 1.42000 | 0.00000 | 1.42000 | 3.51 | 18209.61 |
5286 | 2013.03.17 23:00 | buy | 2644 | 0.02 | 1.42728 | 0.00000 | 0.00000 | ||
5287 | 2013.03.18 10:53 | close | 2644 | 0.02 | 1.42994 | 0.00000 | 0.00000 | 5.39 | 18215.01 |
5288 | 2013.03.18 10:53 | close | 2642 | 0.01 | 1.42994 | 0.00000 | 1.43339 | 0.07 | 18215.08 |
5289 | 2013.03.18 20:00 | sell | 2645 | 0.01 | 1.42840 | 0.00000 | 1.42490 | ||
5290 | 2013.03.18 22:00 | buy | 2646 | 0.01 | 1.42968 | 0.00000 | 1.43318 | ||
5291 | 2013.03.19 07:59 | sell | 2647 | 0.02 | 1.43052 | 0.00000 | 0.00000 | ||
5292 | 2013.03.19 09:00 | close | 2647 | 0.02 | 1.42806 | 0.00000 | 0.00000 | 4.94 | 18220.02 |
5293 | 2013.03.19 09:00 | close | 2645 | 0.01 | 1.42806 | 0.00000 | 1.42490 | 0.29 | 18220.31 |
5294 | 2013.03.19 09:01 | buy | 2648 | 0.02 | 1.42763 | 0.00000 | 0.00000 | ||
5295 | 2013.03.19 09:30 | close | 2648 | 0.02 | 1.43008 | 0.00000 | 0.00000 | 4.93 | 18225.24 |
5296 | 2013.03.19 09:30 | close | 2646 | 0.01 | 1.43008 | 0.00000 | 1.43318 | 0.42 | 18225.66 |
5297 | 2013.03.19 09:30 | buy | 2649 | 0.01 | 1.43057 | 0.00000 | 1.43407 | ||
5298 | 2013.03.19 10:00 | sell | 2650 | 0.01 | 1.43117 | 0.00000 | 1.42767 | ||
5299 | 2013.03.19 12:00 | t/p | 2650 | 0.01 | 1.42767 | 0.00000 | 1.42767 | 3.51 | 18229.17 |
5300 | 2013.03.20 05:00 | sell | 2651 | 0.01 | 1.42988 | 0.00000 | 1.42638 | ||
5301 | 2013.03.20 08:40 | t/p | 2651 | 0.01 | 1.42638 | 0.00000 | 1.42638 | 3.52 | 18232.69 |
5302 | 2013.03.20 12:20 | buy | 2652 | 0.02 | 1.42853 | 0.00000 | 0.00000 | ||
5303 | 2013.03.20 12:34 | buy | 2653 | 0.03 | 1.42644 | 0.00000 | 0.00000 | ||
5304 | 2013.03.20 12:46 | buy | 2654 | 0.05 | 1.42439 | 0.00000 | 0.00000 | ||
5305 | 2013.03.20 12:47 | buy | 2655 | 0.08 | 1.42178 | 0.00000 | 0.00000 | ||
5306 | 2013.03.20 12:49 | close | 2655 | 0.08 | 1.42516 | 0.00000 | 0.00000 | 27.20 | 18259.89 |
5307 | 2013.03.20 12:49 | close | 2654 | 0.05 | 1.42516 | 0.00000 | 0.00000 | 3.87 | 18263.76 |
5308 | 2013.03.20 12:49 | close | 2653 | 0.03 | 1.42516 | 0.00000 | 0.00000 | -3.86 | 18259.90 |
5309 | 2013.03.20 12:49 | close | 2652 | 0.02 | 1.42516 | 0.00000 | 0.00000 | -6.78 | 18253.12 |
5310 | 2013.03.20 12:49 | close | 2649 | 0.01 | 1.42516 | 0.00000 | 1.43407 | -5.42 | 18247.71 |
5311 | 2013.03.20 12:49 | buy | 2656 | 0.01 | 1.42560 | 0.00000 | 1.42910 | ||
5312 | 2013.03.20 12:59 | t/p | 2656 | 0.01 | 1.42910 | 0.00000 | 1.42910 | 3.52 | 18251.23 |
5313 | 2013.03.20 12:59 | buy | 2657 | 0.01 | 1.42958 | 0.00000 | 1.43308 | ||
5314 | 2013.03.20 13:00 | sell | 2658 | 0.01 | 1.42993 | 0.00000 | 1.42643 | ||
5315 | 2013.03.20 13:07 | sell | 2659 | 0.02 | 1.43196 | 0.00000 | 0.00000 | ||
5316 | 2013.03.20 13:12 | close | 2659 | 0.02 | 1.42951 | 0.00000 | 0.00000 | 4.93 | 18256.16 |
5317 | 2013.03.20 13:12 | close | 2658 | 0.01 | 1.42951 | 0.00000 | 1.42643 | 0.42 | 18256.58 |
5318 | 2013.03.20 13:12 | sell | 2660 | 0.01 | 1.42906 | 0.00000 | 1.42556 | ||
5319 | 2013.03.20 15:00 | sell | 2661 | 0.02 | 1.43107 | 0.00000 | 0.00000 | ||
5320 | 2013.03.20 15:42 | close | 2661 | 0.02 | 1.42859 | 0.00000 | 0.00000 | 4.99 | 18261.57 |
5321 | 2013.03.20 15:42 | close | 2660 | 0.01 | 1.42859 | 0.00000 | 1.42556 | 0.47 | 18262.04 |
5322 | 2013.03.20 15:42 | sell | 2662 | 0.01 | 1.42803 | 0.00000 | 1.42453 | ||
5323 | 2013.03.20 16:07 | buy | 2663 | 0.02 | 1.42758 | 0.00000 | 0.00000 | ||
5324 | 2013.03.21 08:21 | close | 2663 | 0.02 | 1.43004 | 0.00000 | 0.00000 | 5.08 | 18267.12 |
5325 | 2013.03.21 08:21 | close | 2657 | 0.01 | 1.43004 | 0.00000 | 1.43308 | 0.53 | 18267.65 |
5326 | 2013.03.21 22:00 | sell | 2664 | 0.02 | 1.43629 | 0.00000 | 0.00000 | ||
5327 | 2013.03.22 07:00 | buy | 2665 | 0.01 | 1.43858 | 0.00000 | 1.44208 | ||
5328 | 2013.03.22 07:47 | buy | 2666 | 0.02 | 1.43657 | 0.00000 | 0.00000 | ||
5329 | 2013.03.22 14:15 | close | 2664 | 0.02 | 1.43176 | 0.00000 | 0.00000 | 9.01 | 18276.66 |
5330 | 2013.03.22 14:15 | close | 2662 | 0.01 | 1.43176 | 0.00000 | 1.42453 | -3.95 | 18272.71 |
5331 | 2013.03.24 22:00 | buy | 2667 | 0.03 | 1.43454 | 0.00000 | 0.00000 | ||
5332 | 2013.03.25 02:00 | sell | 2668 | 0.01 | 1.43241 | 0.00000 | 1.42891 | ||
5333 | 2013.03.25 09:57 | t/p | 2668 | 0.01 | 1.42891 | 0.00000 | 1.42891 | 3.52 | 18276.23 |
5334 | 2013.03.25 14:51 | close | 2667 | 0.03 | 1.43707 | 0.00000 | 0.00000 | 7.70 | 18283.93 |
5335 | 2013.03.25 14:51 | close | 2666 | 0.02 | 1.43707 | 0.00000 | 0.00000 | 1.05 | 18284.98 |
5336 | 2013.03.25 14:51 | close | 2665 | 0.01 | 1.43707 | 0.00000 | 1.44208 | -1.50 | 18283.48 |
5337 | 2013.03.25 14:51 | buy | 2669 | 0.01 | 1.43753 | 0.00000 | 1.44103 | ||
5338 | 2013.03.26 03:00 | sell | 2670 | 0.01 | 1.43961 | 0.00000 | 1.43611 | ||
5339 | 2013.03.26 06:01 | t/p | 2669 | 0.01 | 1.44103 | 0.00000 | 1.44103 | 3.54 | 18287.02 |
5340 | 2013.03.27 00:00 | buy | 2671 | 0.01 | 1.43782 | 0.00000 | 1.44132 | ||
5341 | 2013.03.27 08:06 | t/p | 2671 | 0.01 | 1.44132 | 0.00000 | 1.44132 | 3.52 | 18290.54 |
5342 | 2013.03.28 04:00 | sell | 2672 | 0.02 | 1.44346 | 0.00000 | 0.00000 | ||
5343 | 2013.03.28 11:00 | buy | 2673 | 0.01 | 1.44145 | 0.00000 | 1.44495 | ||
5344 | 2013.03.28 11:40 | close | 2672 | 0.02 | 1.44042 | 0.00000 | 0.00000 | 6.11 | 18296.65 |
5345 | 2013.03.28 11:40 | close | 2670 | 0.01 | 1.44042 | 0.00000 | 1.43611 | -1.01 | 18295.64 |
5346 | 2013.03.28 12:00 | sell | 2674 | 0.01 | 1.44013 | 0.00000 | 1.43663 | ||
5347 | 2013.03.28 12:47 | sell | 2675 | 0.02 | 1.44214 | 0.00000 | 0.00000 | ||
5348 | 2013.03.28 13:57 | close | 2675 | 0.02 | 1.43969 | 0.00000 | 0.00000 | 4.92 | 18300.56 |
5349 | 2013.03.28 13:57 | close | 2674 | 0.01 | 1.43969 | 0.00000 | 1.43663 | 0.44 | 18301.00 |
5350 | 2013.03.29 10:00 | sell | 2676 | 0.01 | 1.44297 | 0.00000 | 1.43947 | ||
5351 | 2013.04.01 00:49 | t/p | 2673 | 0.01 | 1.44495 | 0.00000 | 1.44495 | 3.56 | 18304.57 |
5352 | 2013.04.02 06:00 | buy | 2677 | 0.01 | 1.44141 | 0.00000 | 1.44491 | ||
5353 | 2013.04.02 06:48 | t/p | 2676 | 0.01 | 1.43947 | 0.00000 | 1.43947 | 3.42 | 18307.99 |
5354 | 2013.04.02 06:50 | buy | 2678 | 0.02 | 1.43938 | 0.00000 | 0.00000 | ||
5355 | 2013.04.02 07:46 | close | 2678 | 0.02 | 1.44181 | 0.00000 | 0.00000 | 4.89 | 18312.88 |
5356 | 2013.04.02 07:46 | close | 2677 | 0.01 | 1.44181 | 0.00000 | 1.44491 | 0.41 | 18313.29 |
5357 | 2013.04.02 10:00 | sell | 2679 | 0.01 | 1.43629 | 0.00000 | 1.43279 | ||
5358 | 2013.04.02 21:32 | t/p | 2679 | 0.01 | 1.43279 | 0.00000 | 1.43279 | 3.52 | 18316.81 |
5359 | 2013.04.03 01:00 | buy | 2680 | 0.01 | 1.43279 | 0.00000 | 1.43629 | ||
5360 | 2013.04.03 07:26 | t/p | 2680 | 0.01 | 1.43629 | 0.00000 | 1.43629 | 3.52 | 18320.33 |
5361 | 2013.04.03 15:00 | sell | 2681 | 0.01 | 1.43061 | 0.00000 | 1.42711 | ||
5362 | 2013.04.03 15:30 | sell | 2682 | 0.02 | 1.43261 | 0.00000 | 0.00000 | ||
5363 | 2013.04.03 20:59 | close | 2682 | 0.02 | 1.42983 | 0.00000 | 0.00000 | 5.59 | 18325.92 |
5364 | 2013.04.03 20:59 | close | 2681 | 0.01 | 1.42983 | 0.00000 | 1.42711 | 0.78 | 18326.70 |
5365 | 2013.04.04 03:00 | buy | 2683 | 0.01 | 1.43085 | 0.00000 | 1.43435 | ||
5366 | 2013.04.04 09:00 | sell | 2684 | 0.01 | 1.43214 | 0.00000 | 1.42864 | ||
5367 | 2013.04.04 11:53 | t/p | 2683 | 0.01 | 1.43435 | 0.00000 | 1.43435 | 3.52 | 18330.22 |
5368 | 2013.04.05 08:00 | buy | 2685 | 0.01 | 1.43319 | 0.00000 | 1.43669 | ||
5369 | 2013.04.05 12:30 | t/p | 2684 | 0.01 | 1.42864 | 0.00000 | 1.42864 | 3.47 | 18333.69 |
5370 | 2013.04.05 14:00 | sell | 2686 | 0.01 | 1.43012 | 0.00000 | 1.42662 | ||
5371 | 2013.04.05 14:59 | sell | 2687 | 0.02 | 1.43213 | 0.00000 | 0.00000 | ||
5372 | 2013.04.05 16:26 | close | 2687 | 0.02 | 1.42970 | 0.00000 | 0.00000 | 4.89 | 18338.58 |
5373 | 2013.04.05 16:26 | close | 2686 | 0.01 | 1.42970 | 0.00000 | 1.42662 | 0.42 | 18339.00 |
5374 | 2013.04.08 10:00 | sell | 2688 | 0.01 | 1.43093 | 0.00000 | 1.42743 | ||
5375 | 2013.04.08 15:32 | t/p | 2688 | 0.01 | 1.42743 | 0.00000 | 1.42743 | 3.52 | 18342.52 |
5376 | 2013.04.09 06:00 | buy | 2689 | 0.02 | 1.42669 | 0.00000 | 0.00000 | ||
5377 | 2013.04.09 08:30 | close | 2689 | 0.02 | 1.43087 | 0.00000 | 0.00000 | 8.41 | 18350.93 |
5378 | 2013.04.09 08:30 | close | 2685 | 0.01 | 1.43087 | 0.00000 | 1.43669 | -2.30 | 18348.63 |
5379 | 2013.04.09 17:00 | sell | 2690 | 0.01 | 1.42846 | 0.00000 | 1.42496 | ||
5380 | 2013.04.10 04:00 | buy | 2691 | 0.01 | 1.42902 | 0.00000 | 1.43252 | ||
5381 | 2013.04.10 10:53 | t/p | 2690 | 0.01 | 1.42496 | 0.00000 | 1.42496 | 3.47 | 18352.10 |
5382 | 2013.04.11 06:00 | sell | 2692 | 0.01 | 1.42922 | 0.00000 | 1.42572 | ||
5383 | 2013.04.11 09:11 | t/p | 2691 | 0.01 | 1.43252 | 0.00000 | 1.43252 | 3.59 | 18355.69 |
5384 | 2013.04.11 15:00 | buy | 2693 | 0.01 | 1.43078 | 0.00000 | 1.43428 | ||
5385 | 2013.04.11 16:00 | sell | 2694 | 0.02 | 1.43130 | 0.00000 | 0.00000 | ||
5386 | 2013.04.12 14:13 | close | 2694 | 0.02 | 1.42885 | 0.00000 | 0.00000 | 4.83 | 18360.52 |
5387 | 2013.04.12 14:13 | close | 2692 | 0.01 | 1.42885 | 0.00000 | 1.42572 | 0.32 | 18360.84 |
5388 | 2013.04.12 15:00 | sell | 2695 | 0.01 | 1.42776 | 0.00000 | 1.42426 | ||
5389 | 2013.04.12 20:28 | t/p | 2695 | 0.01 | 1.42426 | 0.00000 | 1.42426 | 3.52 | 18364.36 |
5390 | 2013.04.15 03:00 | buy | 2696 | 0.02 | 1.42500 | 0.00000 | 0.00000 | ||
5391 | 2013.04.15 14:00 | sell | 2697 | 0.01 | 1.42318 | 0.00000 | 1.41968 | ||
5392 | 2013.04.16 09:33 | buy | 2698 | 0.03 | 1.42299 | 0.00000 | 0.00000 | ||
5393 | 2013.04.16 11:14 | t/p | 2697 | 0.01 | 1.41968 | 0.00000 | 1.41968 | 3.47 | 18367.83 |
5394 | 2013.04.16 12:00 | sell | 2699 | 0.01 | 1.41904 | 0.00000 | 1.41554 | ||
5395 | 2013.04.16 16:02 | t/p | 2699 | 0.01 | 1.41554 | 0.00000 | 1.41554 | 3.52 | 18371.35 |
5396 | 2013.04.17 00:00 | buy | 2700 | 0.05 | 1.41684 | 0.00000 | 0.00000 | ||
5397 | 2013.04.17 09:00 | sell | 2701 | 0.01 | 1.40971 | 0.00000 | 1.40621 | ||
5398 | 2013.04.17 16:47 | close | 2700 | 0.05 | 1.42215 | 0.00000 | 0.00000 | 26.70 | 18398.05 |
5399 | 2013.04.17 16:47 | close | 2698 | 0.03 | 1.42215 | 0.00000 | 0.00000 | -2.46 | 18395.59 |
5400 | 2013.04.17 16:47 | close | 2696 | 0.02 | 1.42215 | 0.00000 | 0.00000 | -5.64 | 18389.95 |
5401 | 2013.04.17 16:47 | close | 2693 | 0.01 | 1.42215 | 0.00000 | 1.43428 | -8.59 | 18381.36 |
5402 | 2013.04.17 16:47 | buy | 2702 | 0.01 | 1.42263 | 0.00000 | 1.42613 | ||
5403 | 2013.04.18 04:00 | sell | 2703 | 0.02 | 1.42058 | 0.00000 | 0.00000 | ||
5404 | 2013.04.19 03:00 | sell | 2704 | 0.03 | 1.42456 | 0.00000 | 0.00000 | ||
5405 | 2013.04.19 06:51 | t/p | 2702 | 0.01 | 1.42613 | 0.00000 | 1.42613 | 3.61 | 18384.97 |
5406 | 2013.04.19 09:00 | buy | 2705 | 0.01 | 1.42870 | 0.00000 | 1.43220 | ||
5407 | 2013.04.21 21:00 | close | 2704 | 0.03 | 1.41959 | 0.00000 | 0.00000 | 14.99 | 18399.96 |
5408 | 2013.04.21 21:00 | close | 2703 | 0.02 | 1.41959 | 0.00000 | 0.00000 | 1.89 | 18401.85 |
5409 | 2013.04.21 21:00 | close | 2701 | 0.01 | 1.41959 | 0.00000 | 1.40621 | -10.13 | 18391.72 |
5410 | 2013.04.22 03:00 | buy | 2706 | 0.02 | 1.42088 | 0.00000 | 0.00000 | ||
5411 | 2013.04.22 12:45 | close | 2706 | 0.02 | 1.42527 | 0.00000 | 0.00000 | 8.83 | 18400.55 |
5412 | 2013.04.22 12:45 | close | 2705 | 0.01 | 1.42527 | 0.00000 | 1.43220 | -3.43 | 18397.12 |
5413 | 2013.04.23 03:00 | sell | 2707 | 0.01 | 1.42832 | 0.00000 | 1.42482 | ||
5414 | 2013.04.23 07:07 | t/p | 2707 | 0.01 | 1.42482 | 0.00000 | 1.42482 | 3.52 | 18400.64 |
5415 | 2013.04.23 11:00 | buy | 2708 | 0.01 | 1.43398 | 0.00000 | 1.43748 | ||
5416 | 2013.04.23 14:22 | t/p | 2708 | 0.01 | 1.43748 | 0.00000 | 1.43748 | 3.52 | 18404.16 |
5417 | 2013.04.24 01:00 | sell | 2709 | 0.01 | 1.43947 | 0.00000 | 1.43597 | ||
5418 | 2013.04.24 01:44 | sell | 2710 | 0.02 | 1.44149 | 0.00000 | 0.00000 | ||
5419 | 2013.04.24 11:00 | buy | 2711 | 0.01 | 1.44496 | 0.00000 | 1.44846 | ||
5420 | 2013.04.24 14:00 | t/p | 2711 | 0.01 | 1.44846 | 0.00000 | 1.44846 | 3.52 | 18407.68 |
5421 | 2013.04.24 21:00 | sell | 2712 | 0.03 | 1.44578 | 0.00000 | 0.00000 | ||
5422 | 2013.04.25 03:00 | buy | 2713 | 0.01 | 1.44934 | 0.00000 | 1.45284 | ||
5423 | 2013.04.25 08:30 | t/p | 2713 | 0.01 | 1.45284 | 0.00000 | 1.45284 | 3.52 | 18411.20 |
5424 | 2013.04.25 09:00 | sell | 2714 | 0.05 | 1.45741 | 0.00000 | 0.00000 | ||
5425 | 2013.04.25 10:00 | buy | 2715 | 0.01 | 1.45762 | 0.00000 | 1.46112 | ||
5426 | 2013.04.25 13:27 | t/p | 2715 | 0.01 | 1.46112 | 0.00000 | 1.46112 | 3.52 | 18414.72 |
5427 | 2013.04.26 13:00 | buy | 2716 | 0.01 | 1.45812 | 0.00000 | 1.46162 | ||
5428 | 2013.04.29 02:28 | t/p | 2716 | 0.01 | 1.46162 | 0.00000 | 1.46162 | 3.54 | 18418.26 |
5429 | 2013.04.29 03:00 | buy | 2717 | 0.01 | 1.46118 | 0.00000 | 1.46468 | ||
5430 | 2013.04.30 01:00 | buy | 2718 | 0.02 | 1.45244 | 0.00000 | 0.00000 | ||
5431 | 2013.04.30 11:22 | close | 2714 | 0.05 | 1.44880 | 0.00000 | 0.00000 | 42.52 | 18460.78 |
5432 | 2013.04.30 11:22 | close | 2712 | 0.03 | 1.44880 | 0.00000 | 0.00000 | -10.01 | 18450.77 |
5433 | 2013.04.30 11:22 | close | 2710 | 0.02 | 1.44880 | 0.00000 | 0.00000 | -15.29 | 18435.48 |
5434 | 2013.04.30 11:22 | close | 2709 | 0.01 | 1.44880 | 0.00000 | 1.43597 | -9.68 | 18425.80 |
5435 | 2013.04.30 13:00 | sell | 2719 | 0.01 | 1.45090 | 0.00000 | 1.44740 | ||
5436 | 2013.04.30 13:38 | t/p | 2719 | 0.01 | 1.44740 | 0.00000 | 1.44740 | 3.52 | 18429.32 |
5437 | 2013.04.30 13:38 | sell | 2720 | 0.01 | 1.44697 | 0.00000 | 1.44347 | ||
5438 | 2013.04.30 14:05 | t/p | 2720 | 0.01 | 1.44347 | 0.00000 | 1.44347 | 3.52 | 18432.84 |
5439 | 2013.05.01 02:00 | buy | 2721 | 0.03 | 1.44433 | 0.00000 | 0.00000 | ||
5440 | 2013.05.02 13:15 | close | 2721 | 0.03 | 1.45102 | 0.00000 | 0.00000 | 20.38 | 18453.22 |
5441 | 2013.05.02 13:15 | close | 2718 | 0.02 | 1.45102 | 0.00000 | 0.00000 | -2.67 | 18450.55 |
5442 | 2013.05.02 13:15 | close | 2717 | 0.01 | 1.45102 | 0.00000 | 1.46468 | -10.11 | 18440.45 |
5443 | 2013.06.03 02:00 | sell | 2722 | 0.01 | 1.45530 | 0.00000 | 1.45180 | ||
5444 | 2013.06.03 09:00 | buy | 2723 | 0.01 | 1.46104 | 0.00000 | 1.46454 | ||
5445 | 2013.06.03 13:00 | t/p | 2723 | 0.01 | 1.46454 | 0.00000 | 1.46454 | 3.52 | 18443.97 |
5446 | 2013.06.03 15:15 | t/p | 2722 | 0.01 | 1.45180 | 0.00000 | 1.45180 | 3.52 | 18447.49 |
5447 | 2013.06.03 17:00 | sell | 2724 | 0.01 | 1.44923 | 0.00000 | 1.44573 | ||
5448 | 2013.06.04 03:00 | buy | 2725 | 0.01 | 1.45325 | 0.00000 | 1.45675 | ||
5449 | 2013.06.04 12:42 | sell | 2726 | 0.02 | 1.45123 | 0.00000 | 0.00000 | ||
5450 | 2013.06.05 00:12 | buy | 2727 | 0.02 | 1.45124 | 0.00000 | 0.00000 | ||
5451 | 2013.06.05 08:28 | close | 2727 | 0.02 | 1.45373 | 0.00000 | 0.00000 | 5.01 | 18452.50 |
5452 | 2013.06.05 08:28 | close | 2725 | 0.01 | 1.45373 | 0.00000 | 1.45675 | 0.50 | 18453.00 |
5453 | 2013.06.05 16:18 | close | 2726 | 0.02 | 1.44834 | 0.00000 | 0.00000 | 5.71 | 18458.71 |
5454 | 2013.06.05 16:18 | close | 2724 | 0.01 | 1.44834 | 0.00000 | 1.44573 | 0.80 | 18459.51 |
5455 | 2013.06.05 16:18 | sell | 2728 | 0.01 | 1.44771 | 0.00000 | 1.44421 | ||
5456 | 2013.06.05 16:25 | sell | 2729 | 0.02 | 1.44975 | 0.00000 | 0.00000 | ||
5457 | 2013.06.06 03:00 | buy | 2730 | 0.01 | 1.45171 | 0.00000 | 1.45521 | ||
5458 | 2013.06.06 09:57 | t/p | 2730 | 0.01 | 1.45521 | 0.00000 | 1.45521 | 3.52 | 18463.03 |
5459 | 2013.06.06 16:04 | sell | 2731 | 0.03 | 1.45185 | 0.00000 | 0.00000 | ||
5460 | 2013.06.06 16:10 | close | 2731 | 0.03 | 1.44920 | 0.00000 | 0.00000 | 7.99 | 18471.02 |
5461 | 2013.06.06 16:10 | close | 2729 | 0.02 | 1.44920 | 0.00000 | 0.00000 | 0.80 | 18471.82 |
5462 | 2013.06.06 16:10 | close | 2728 | 0.01 | 1.44920 | 0.00000 | 1.44421 | -1.65 | 18470.17 |
5463 | 2013.06.06 16:10 | sell | 2732 | 0.01 | 1.44872 | 0.00000 | 1.44522 | ||
5464 | 2013.06.06 16:13 | sell | 2733 | 0.02 | 1.45078 | 0.00000 | 0.00000 | ||
5465 | 2013.06.06 16:16 | sell | 2734 | 0.03 | 1.45286 | 0.00000 | 0.00000 | ||
5466 | 2013.06.06 16:23 | close | 2734 | 0.03 | 1.45027 | 0.00000 | 0.00000 | 7.82 | 18477.99 |
5467 | 2013.06.06 16:23 | close | 2733 | 0.02 | 1.45027 | 0.00000 | 0.00000 | 1.02 | 18479.01 |
5468 | 2013.06.06 16:23 | close | 2732 | 0.01 | 1.45027 | 0.00000 | 1.44522 | -1.55 | 18477.46 |
5469 | 2013.06.06 16:23 | sell | 2735 | 0.01 | 1.44979 | 0.00000 | 1.44629 | ||
5470 | 2013.06.07 02:17 | t/p | 2735 | 0.01 | 1.44629 | 0.00000 | 1.44629 | 3.47 | 18480.93 |
5471 | 2013.06.07 10:00 | buy | 2736 | 0.01 | 1.44362 | 0.00000 | 1.44712 | ||
5472 | 2013.06.07 11:00 | sell | 2737 | 0.01 | 1.44321 | 0.00000 | 1.43971 | ||
5473 | 2013.06.07 12:35 | t/p | 2736 | 0.01 | 1.44712 | 0.00000 | 1.44712 | 3.52 | 18484.45 |
5474 | 2013.06.07 14:00 | buy | 2738 | 0.01 | 1.44861 | 0.00000 | 1.45211 | ||
5475 | 2013.06.07 14:35 | t/p | 2738 | 0.01 | 1.45211 | 0.00000 | 1.45211 | 3.52 | 18487.97 |
5476 | 2013.06.07 14:35 | buy | 2739 | 0.01 | 1.45253 | 0.00000 | 1.45603 | ||
5477 | 2013.06.07 15:17 | t/p | 2739 | 0.01 | 1.45603 | 0.00000 | 1.45603 | 3.52 | 18491.49 |
5478 | 2013.06.10 03:00 | sell | 2740 | 0.02 | 1.45421 | 0.00000 | 0.00000 | ||
5479 | 2013.06.10 13:00 | buy | 2741 | 0.01 | 1.45851 | 0.00000 | 1.46201 | ||
5480 | 2013.06.11 07:00 | buy | 2742 | 0.02 | 1.45366 | 0.00000 | 0.00000 | ||
5481 | 2013.06.11 07:28 | buy | 2743 | 0.03 | 1.45158 | 0.00000 | 0.00000 | ||
5482 | 2013.06.11 07:53 | buy | 2744 | 0.05 | 1.44956 | 0.00000 | 0.00000 | ||
5483 | 2013.06.11 07:56 | close | 2740 | 0.02 | 1.44875 | 0.00000 | 0.00000 | 10.88 | 18502.37 |
5484 | 2013.06.11 07:56 | close | 2737 | 0.01 | 1.44875 | 0.00000 | 1.43971 | -5.67 | 18496.70 |
5485 | 2013.06.11 09:00 | sell | 2745 | 0.01 | 1.44745 | 0.00000 | 1.44395 | ||
5486 | 2013.06.11 09:39 | t/p | 2745 | 0.01 | 1.44395 | 0.00000 | 1.44395 | 3.52 | 18500.22 |
5487 | 2013.06.11 09:39 | sell | 2746 | 0.01 | 1.44347 | 0.00000 | 1.43997 | ||
5488 | 2013.06.11 11:10 | t/p | 2746 | 0.01 | 1.43997 | 0.00000 | 1.43997 | 3.52 | 18503.74 |
5489 | 2013.06.11 19:00 | buy | 2747 | 0.08 | 1.44637 | 0.00000 | 0.00000 | ||
5490 | 2013.06.12 06:47 | close | 2747 | 0.08 | 1.45015 | 0.00000 | 0.00000 | 30.60 | 18534.34 |
5491 | 2013.06.12 06:47 | close | 2744 | 0.05 | 1.45015 | 0.00000 | 0.00000 | 3.08 | 18537.42 |
5492 | 2013.06.12 06:47 | close | 2743 | 0.03 | 1.45015 | 0.00000 | 0.00000 | -4.24 | 18533.18 |
5493 | 2013.06.12 06:47 | close | 2742 | 0.02 | 1.45015 | 0.00000 | 0.00000 | -7.02 | 18526.16 |
5494 | 2013.06.12 06:47 | close | 2741 | 0.01 | 1.45015 | 0.00000 | 1.46201 | -8.37 | 18517.80 |
5495 | 2013.06.12 16:00 | sell | 2748 | 0.01 | 1.44111 | 0.00000 | 1.43761 | ||
5496 | 2013.06.12 16:36 | sell | 2749 | 0.02 | 1.44312 | 0.00000 | 0.00000 | ||
5497 | 2013.06.13 00:48 | close | 2749 | 0.02 | 1.44062 | 0.00000 | 0.00000 | 4.72 | 18522.52 |
5498 | 2013.06.13 00:48 | close | 2748 | 0.01 | 1.44062 | 0.00000 | 1.43761 | 0.35 | 18522.87 |
5499 | 2013.06.13 11:00 | buy | 2750 | 0.01 | 1.44372 | 0.00000 | 1.44722 | ||
5500 | 2013.06.13 12:30 | t/p | 2750 | 0.01 | 1.44722 | 0.00000 | 1.44722 | 3.52 | 18526.39 |
5501 | 2013.06.14 01:00 | sell | 2751 | 0.01 | 1.44824 | 0.00000 | 1.44474 | ||
5502 | 2013.06.14 08:41 | t/p | 2751 | 0.01 | 1.44474 | 0.00000 | 1.44474 | 3.51 | 18529.90 |
5503 | 2013.06.17 09:00 | sell | 2752 | 0.01 | 1.45030 | 0.00000 | 1.44680 | ||
5504 | 2013.06.17 15:00 | buy | 2753 | 0.01 | 1.45366 | 0.00000 | 1.45716 | ||
5505 | 2013.06.18 08:00 | t/p | 2752 | 0.01 | 1.44680 | 0.00000 | 1.44680 | 3.46 | 18533.36 |
5506 | 2013.06.18 20:00 | buy | 2754 | 0.02 | 1.43937 | 0.00000 | 0.00000 | ||
5507 | 2013.06.19 11:00 | sell | 2755 | 0.01 | 1.44039 | 0.00000 | 1.43689 | ||
5508 | 2013.06.19 20:17 | t/p | 2755 | 0.01 | 1.43689 | 0.00000 | 1.43689 | 3.52 | 18536.88 |
5509 | 2013.06.19 22:00 | sell | 2756 | 0.01 | 1.43717 | 0.00000 | 1.43367 | ||
5510 | 2013.06.20 00:40 | t/p | 2756 | 0.01 | 1.43367 | 0.00000 | 1.43367 | 3.37 | 18540.25 |
5511 | 2013.06.20 09:22 | close | 2754 | 0.02 | 1.44588 | 0.00000 | 0.00000 | 13.28 | 18553.52 |
5512 | 2013.06.20 09:22 | close | 2753 | 0.01 | 1.44588 | 0.00000 | 1.45716 | -7.71 | 18545.82 |
5513 | 2013.06.20 09:22 | buy | 2757 | 0.01 | 1.44627 | 0.00000 | 1.44977 | ||
5514 | 2013.06.20 09:56 | buy | 2758 | 0.02 | 1.44420 | 0.00000 | 0.00000 | ||
5515 | 2013.06.20 18:00 | sell | 2759 | 0.01 | 1.43623 | 0.00000 | 1.43273 | ||
5516 | 2013.06.21 06:00 | buy | 2760 | 0.03 | 1.43604 | 0.00000 | 0.00000 | ||
5517 | 2013.06.21 19:15 | close | 2760 | 0.03 | 1.44163 | 0.00000 | 0.00000 | 16.86 | 18562.68 |
5518 | 2013.06.21 19:15 | close | 2758 | 0.02 | 1.44163 | 0.00000 | 0.00000 | -5.13 | 18557.55 |
5519 | 2013.06.21 19:15 | close | 2757 | 0.01 | 1.44163 | 0.00000 | 1.44977 | -4.65 | 18552.90 |
5520 | 2013.06.24 06:00 | sell | 2761 | 0.02 | 1.43946 | 0.00000 | 0.00000 | ||
5521 | 2013.06.24 07:30 | close | 2761 | 0.02 | 1.43663 | 0.00000 | 0.00000 | 5.69 | 18558.59 |
5522 | 2013.06.24 07:30 | close | 2759 | 0.01 | 1.43663 | 0.00000 | 1.43273 | -0.50 | 18558.09 |
5523 | 2013.06.24 16:00 | buy | 2762 | 0.01 | 1.43993 | 0.00000 | 1.44343 | ||
5524 | 2013.06.25 05:00 | sell | 2763 | 0.01 | 1.44112 | 0.00000 | 1.43762 | ||
5525 | 2013.06.25 08:12 | t/p | 2762 | 0.01 | 1.44343 | 0.00000 | 1.44343 | 3.54 | 18561.64 |
5526 | 2013.06.25 11:00 | buy | 2764 | 0.01 | 1.44352 | 0.00000 | 1.44702 | ||
5527 | 2013.06.25 12:38 | t/p | 2764 | 0.01 | 1.44702 | 0.00000 | 1.44702 | 3.52 | 18565.16 |
5528 | 2013.06.25 22:00 | sell | 2765 | 0.02 | 1.44652 | 0.00000 | 0.00000 | ||
5529 | 2013.06.26 08:55 | close | 2765 | 0.02 | 1.44292 | 0.00000 | 0.00000 | 7.14 | 18572.30 |
5530 | 2013.06.26 08:55 | close | 2763 | 0.01 | 1.44292 | 0.00000 | 1.43762 | -1.86 | 18570.44 |
5531 | 2013.06.27 06:00 | buy | 2766 | 0.01 | 1.44347 | 0.00000 | 1.44697 | ||
5532 | 2013.06.27 15:00 | sell | 2767 | 0.01 | 1.44243 | 0.00000 | 1.43893 | ||
5533 | 2013.06.28 11:00 | t/p | 2767 | 0.01 | 1.43893 | 0.00000 | 1.43893 | 3.46 | 18573.90 |
5534 | 2013.06.28 12:00 | sell | 2768 | 0.01 | 1.43842 | 0.00000 | 1.43492 | ||
5535 | 2013.06.28 14:19 | t/p | 2768 | 0.01 | 1.43492 | 0.00000 | 1.43492 | 3.52 | 18577.42 |
5536 | 2013.07.01 00:00 | buy | 2769 | 0.02 | 1.43834 | 0.00000 | 0.00000 | ||
5537 | 2013.07.01 00:55 | buy | 2770 | 0.03 | 1.43619 | 0.00000 | 0.00000 | ||
5538 | 2013.07.01 08:34 | close | 2770 | 0.03 | 1.43940 | 0.00000 | 0.00000 | 9.68 | 18587.10 |
5539 | 2013.07.01 08:34 | close | 2769 | 0.02 | 1.43940 | 0.00000 | 0.00000 | 2.13 | 18589.23 |
5540 | 2013.07.01 08:34 | close | 2766 | 0.01 | 1.43940 | 0.00000 | 1.44697 | -4.05 | 18585.18 |
5541 | 2013.07.01 19:00 | sell | 2771 | 0.01 | 1.43791 | 0.00000 | 1.43441 | ||
5542 | 2013.07.02 07:00 | buy | 2772 | 0.01 | 1.43948 | 0.00000 | 1.44298 | ||
5543 | 2013.07.02 13:36 | t/p | 2772 | 0.01 | 1.44298 | 0.00000 | 1.44298 | 3.52 | 18588.70 |
5544 | 2013.07.02 17:02 | sell | 2773 | 0.02 | 1.43995 | 0.00000 | 0.00000 | ||
5545 | 2013.07.03 01:00 | buy | 2774 | 0.01 | 1.44198 | 0.00000 | 1.44548 | ||
5546 | 2013.07.03 08:28 | t/p | 2774 | 0.01 | 1.44548 | 0.00000 | 1.44548 | 3.52 | 18592.22 |
5547 | 2013.07.03 10:00 | buy | 2775 | 0.01 | 1.44735 | 0.00000 | 1.45085 | ||
5548 | 2013.07.03 19:00 | sell | 2776 | 0.03 | 1.44748 | 0.00000 | 0.00000 | ||
5549 | 2013.07.04 09:51 | buy | 2777 | 0.02 | 1.44534 | 0.00000 | 0.00000 | ||
5550 | 2013.07.04 11:00 | close | 2776 | 0.03 | 1.44212 | 0.00000 | 0.00000 | 15.71 | 18607.93 |
5551 | 2013.07.04 11:00 | close | 2773 | 0.02 | 1.44212 | 0.00000 | 0.00000 | -4.76 | 18603.17 |
5552 | 2013.07.04 11:00 | close | 2771 | 0.01 | 1.44212 | 0.00000 | 1.43441 | -4.48 | 18598.69 |
5553 | 2013.07.04 11:00 | sell | 2778 | 0.01 | 1.44130 | 0.00000 | 1.43780 | ||
5554 | 2013.07.04 11:02 | t/p | 2778 | 0.01 | 1.43780 | 0.00000 | 1.43780 | 3.52 | 18602.21 |
5555 | 2013.07.04 11:02 | sell | 2779 | 0.01 | 1.43694 | 0.00000 | 1.43344 | ||
5556 | 2013.07.04 11:05 | t/p | 2779 | 0.01 | 1.43344 | 0.00000 | 1.43344 | 3.51 | 18605.72 |
5557 | 2013.07.04 11:05 | sell | 2780 | 0.01 | 1.43288 | 0.00000 | 1.42938 | ||
5558 | 2013.07.04 11:16 | t/p | 2780 | 0.01 | 1.42938 | 0.00000 | 1.42938 | 3.52 | 18609.24 |
5559 | 2013.07.04 11:16 | sell | 2781 | 0.01 | 1.42891 | 0.00000 | 1.42541 | ||
5560 | 2013.07.04 11:26 | sell | 2782 | 0.02 | 1.43096 | 0.00000 | 0.00000 | ||
5561 | 2013.07.04 11:53 | sell | 2783 | 0.03 | 1.43303 | 0.00000 | 0.00000 | ||
5562 | 2013.07.04 22:00 | buy | 2784 | 0.03 | 1.44149 | 0.00000 | 0.00000 | ||
5563 | 2013.07.04 22:57 | buy | 2785 | 0.05 | 1.43948 | 0.00000 | 0.00000 | ||
5564 | 2013.07.05 00:00 | sell | 2786 | 0.05 | 1.44096 | 0.00000 | 0.00000 | ||
5565 | 2013.07.05 12:04 | close | 2786 | 0.05 | 1.43500 | 0.00000 | 0.00000 | 29.96 | 18639.20 |
5566 | 2013.07.05 12:04 | close | 2783 | 0.03 | 1.43500 | 0.00000 | 0.00000 | -6.09 | 18633.11 |
5567 | 2013.07.05 12:04 | close | 2782 | 0.02 | 1.43500 | 0.00000 | 0.00000 | -8.22 | 18624.89 |
5568 | 2013.07.05 12:04 | close | 2781 | 0.01 | 1.43500 | 0.00000 | 1.42541 | -6.17 | 18618.72 |
5569 | 2013.07.07 21:00 | buy | 2787 | 0.08 | 1.43668 | 0.00000 | 0.00000 | ||
5570 | 2013.07.08 11:00 | sell | 2788 | 0.01 | 1.43732 | 0.00000 | 1.43382 | ||
5571 | 2013.07.08 12:09 | close | 2787 | 0.08 | 1.44036 | 0.00000 | 0.00000 | 29.79 | 18648.51 |
5572 | 2013.07.08 12:09 | close | 2785 | 0.05 | 1.44036 | 0.00000 | 0.00000 | 4.65 | 18653.16 |
5573 | 2013.07.08 12:09 | close | 2784 | 0.03 | 1.44036 | 0.00000 | 0.00000 | -3.28 | 18649.89 |
5574 | 2013.07.08 12:09 | close | 2777 | 0.02 | 1.44036 | 0.00000 | 0.00000 | -9.93 | 18639.96 |
5575 | 2013.07.08 12:09 | close | 2775 | 0.01 | 1.44036 | 0.00000 | 1.45085 | -6.92 | 18633.04 |
5576 | 2013.07.08 13:00 | buy | 2789 | 0.01 | 1.44028 | 0.00000 | 1.44378 | ||
5577 | 2013.07.09 01:00 | sell | 2790 | 0.02 | 1.44029 | 0.00000 | 0.00000 | ||
5578 | 2013.07.09 06:14 | t/p | 2789 | 0.01 | 1.44378 | 0.00000 | 1.44378 | 3.54 | 18636.58 |
5579 | 2013.07.09 07:00 | buy | 2791 | 0.01 | 1.44553 | 0.00000 | 1.44903 | ||
5580 | 2013.07.09 08:15 | t/p | 2791 | 0.01 | 1.44903 | 0.00000 | 1.44903 | 3.52 | 18640.10 |
5581 | 2013.07.09 10:00 | close | 2790 | 0.02 | 1.43754 | 0.00000 | 0.00000 | 5.52 | 18645.62 |
5582 | 2013.07.09 10:00 | close | 2788 | 0.01 | 1.43754 | 0.00000 | 1.43382 | -0.27 | 18645.35 |
5583 | 2013.07.09 11:00 | sell | 2792 | 0.01 | 1.43738 | 0.00000 | 1.43388 | ||
5584 | 2013.07.09 17:00 | buy | 2793 | 0.01 | 1.44549 | 0.00000 | 1.44899 | ||
5585 | 2013.07.10 05:00 | sell | 2794 | 0.02 | 1.44691 | 0.00000 | 0.00000 | ||
5586 | 2013.07.10 09:06 | close | 2794 | 0.02 | 1.44194 | 0.00000 | 0.00000 | 9.99 | 18655.34 |
5587 | 2013.07.10 09:06 | close | 2792 | 0.01 | 1.44194 | 0.00000 | 1.43388 | -4.63 | 18650.71 |
5588 | 2013.07.10 19:00 | sell | 2795 | 0.01 | 1.44067 | 0.00000 | 1.43717 | ||
5589 | 2013.07.10 21:43 | t/p | 2795 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 3.51 | 18654.22 |
5590 | 2013.07.11 09:00 | buy | 2796 | 0.02 | 1.43460 | 0.00000 | 0.00000 | ||
5591 | 2013.07.12 00:00 | sell | 2797 | 0.01 | 1.43764 | 0.00000 | 1.43414 | ||
5592 | 2013.07.12 10:46 | t/p | 2797 | 0.01 | 1.43414 | 0.00000 | 1.43414 | 3.52 | 18657.74 |
5593 | 2013.07.15 01:00 | buy | 2798 | 0.03 | 1.43092 | 0.00000 | 0.00000 | ||
5594 | 2013.07.15 14:16 | close | 2798 | 0.03 | 1.43577 | 0.00000 | 0.00000 | 14.63 | 18672.37 |
5595 | 2013.07.15 14:16 | close | 2796 | 0.02 | 1.43577 | 0.00000 | 0.00000 | 2.44 | 18674.81 |
5596 | 2013.07.15 14:16 | close | 2793 | 0.01 | 1.43577 | 0.00000 | 1.44899 | -9.65 | 18665.17 |
5597 | 2013.07.15 20:00 | sell | 2799 | 0.01 | 1.43154 | 0.00000 | 1.42804 | ||
5598 | 2013.07.16 07:00 | buy | 2800 | 0.01 | 1.43343 | 0.00000 | 1.43693 | ||
5599 | 2013.07.16 07:30 | buy | 2801 | 0.02 | 1.43143 | 0.00000 | 0.00000 | ||
5600 | 2013.07.16 07:55 | buy | 2802 | 0.03 | 1.42941 | 0.00000 | 0.00000 | ||
5601 | 2013.07.16 08:29 | close | 2802 | 0.03 | 1.43212 | 0.00000 | 0.00000 | 8.18 | 18673.35 |
5602 | 2013.07.16 08:29 | close | 2801 | 0.02 | 1.43212 | 0.00000 | 0.00000 | 1.39 | 18674.74 |
5603 | 2013.07.16 08:29 | close | 2800 | 0.01 | 1.43212 | 0.00000 | 1.43693 | -1.32 | 18673.42 |
5604 | 2013.07.16 08:30 | t/p | 2799 | 0.01 | 1.42804 | 0.00000 | 1.42804 | 3.47 | 18676.89 |
5605 | 2013.07.16 09:00 | sell | 2803 | 0.01 | 1.42777 | 0.00000 | 1.42427 | ||
5606 | 2013.07.16 09:00 | sell | 2804 | 0.02 | 1.43000 | 0.00000 | 0.00000 | ||
5607 | 2013.07.16 09:39 | close | 2804 | 0.02 | 1.42749 | 0.00000 | 0.00000 | 5.05 | 18681.94 |
5608 | 2013.07.16 09:39 | close | 2803 | 0.01 | 1.42749 | 0.00000 | 1.42427 | 0.28 | 18682.22 |
5609 | 2013.07.16 09:39 | sell | 2805 | 0.01 | 1.42705 | 0.00000 | 1.42355 | ||
5610 | 2013.07.16 11:15 | t/p | 2805 | 0.01 | 1.42355 | 0.00000 | 1.42355 | 3.52 | 18685.74 |
5611 | 2013.07.16 21:00 | buy | 2806 | 0.01 | 1.42399 | 0.00000 | 1.42749 | ||
5612 | 2013.07.17 08:00 | sell | 2807 | 0.01 | 1.42081 | 0.00000 | 1.41731 | ||
5613 | 2013.07.17 08:30 | sell | 2808 | 0.02 | 1.42293 | 0.00000 | 0.00000 | ||
5614 | 2013.07.17 08:30 | sell | 2809 | 0.03 | 1.42517 | 0.00000 | 0.00000 | ||
5615 | 2013.07.17 08:30 | sell | 2810 | 0.05 | 1.42735 | 0.00000 | 0.00000 | ||
5616 | 2013.07.17 08:30 | t/p | 2806 | 0.01 | 1.42749 | 0.00000 | 1.42749 | 3.54 | 18689.28 |
5617 | 2013.07.17 08:31 | sell | 2811 | 0.08 | 1.42935 | 0.00000 | 0.00000 | ||
5618 | 2013.07.17 08:32 | sell | 2812 | 0.12 | 1.43135 | 0.00000 | 0.00000 | ||
5619 | 2013.07.17 08:46 | close | 2812 | 0.12 | 1.42812 | 0.00000 | 0.00000 | 38.96 | 18728.24 |
5620 | 2013.07.17 08:46 | close | 2811 | 0.08 | 1.42812 | 0.00000 | 0.00000 | 9.89 | 18738.13 |
5621 | 2013.07.17 08:46 | close | 2810 | 0.05 | 1.42812 | 0.00000 | 0.00000 | -3.87 | 18734.26 |
5622 | 2013.07.17 08:46 | close | 2809 | 0.03 | 1.42812 | 0.00000 | 0.00000 | -8.90 | 18725.36 |
5623 | 2013.07.17 08:46 | close | 2808 | 0.02 | 1.42812 | 0.00000 | 0.00000 | -10.44 | 18714.92 |
5624 | 2013.07.17 08:46 | close | 2807 | 0.01 | 1.42812 | 0.00000 | 1.41731 | -7.35 | 18707.57 |
5625 | 2013.07.17 08:46 | sell | 2813 | 0.01 | 1.42778 | 0.00000 | 1.42428 | ||
5626 | 2013.07.17 10:00 | buy | 2814 | 0.01 | 1.42659 | 0.00000 | 1.43009 | ||
5627 | 2013.07.17 11:12 | t/p | 2814 | 0.01 | 1.43009 | 0.00000 | 1.43009 | 3.52 | 18711.09 |
5628 | 2013.07.17 23:00 | sell | 2815 | 0.02 | 1.43214 | 0.00000 | 0.00000 | ||
5629 | 2013.07.18 11:00 | buy | 2816 | 0.01 | 1.43680 | 0.00000 | 1.44030 | ||
5630 | 2013.07.18 22:00 | sell | 2817 | 0.03 | 1.43782 | 0.00000 | 0.00000 | ||
5631 | 2013.07.22 11:31 | t/p | 2816 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 3.56 | 18714.65 |
5632 | 2013.07.23 05:00 | buy | 2818 | 0.01 | 1.43847 | 0.00000 | 1.44197 | ||
5633 | 2013.07.23 10:59 | t/p | 2818 | 0.01 | 1.44197 | 0.00000 | 1.44197 | 3.52 | 18718.17 |
5634 | 2013.07.23 17:00 | sell | 2819 | 0.05 | 1.43982 | 0.00000 | 0.00000 | ||
5635 | 2013.07.24 06:00 | buy | 2820 | 0.01 | 1.43834 | 0.00000 | 1.44184 | ||
5636 | 2013.07.24 09:56 | close | 2819 | 0.05 | 1.43587 | 0.00000 | 0.00000 | 19.60 | 18737.77 |
5637 | 2013.07.24 09:56 | close | 2817 | 0.03 | 1.43587 | 0.00000 | 0.00000 | 5.28 | 18743.05 |
5638 | 2013.07.24 09:56 | close | 2815 | 0.02 | 1.43587 | 0.00000 | 0.00000 | -8.20 | 18734.85 |
5639 | 2013.07.24 09:56 | close | 2813 | 0.01 | 1.43587 | 0.00000 | 1.42428 | -8.48 | 18726.37 |
5640 | 2013.07.24 12:00 | sell | 2821 | 0.01 | 1.43525 | 0.00000 | 1.43175 | ||
5641 | 2013.07.24 12:30 | sell | 2822 | 0.02 | 1.43726 | 0.00000 | 0.00000 | ||
5642 | 2013.07.24 18:00 | buy | 2823 | 0.02 | 1.43579 | 0.00000 | 0.00000 | ||
5643 | 2013.07.25 06:55 | close | 2823 | 0.02 | 1.43841 | 0.00000 | 0.00000 | 5.40 | 18731.78 |
5644 | 2013.07.25 06:55 | close | 2820 | 0.01 | 1.43841 | 0.00000 | 1.44184 | 0.14 | 18731.92 |
5645 | 2013.07.25 09:48 | close | 2822 | 0.02 | 1.43483 | 0.00000 | 0.00000 | 4.58 | 18736.50 |
5646 | 2013.07.25 09:48 | close | 2821 | 0.01 | 1.43483 | 0.00000 | 1.43175 | 0.28 | 18736.78 |
5647 | 2013.07.25 12:00 | sell | 2824 | 0.01 | 1.43081 | 0.00000 | 1.42731 | ||
5648 | 2013.07.25 23:00 | buy | 2825 | 0.01 | 1.43103 | 0.00000 | 1.43453 | ||
5649 | 2013.07.26 14:02 | t/p | 2824 | 0.01 | 1.42731 | 0.00000 | 1.42731 | 3.47 | 18740.25 |
5650 | 2013.07.29 00:00 | buy | 2826 | 0.02 | 1.42884 | 0.00000 | 0.00000 | ||
5651 | 2013.07.29 13:00 | sell | 2827 | 0.01 | 1.43001 | 0.00000 | 1.42651 | ||
5652 | 2013.07.30 08:21 | t/p | 2827 | 0.01 | 1.42651 | 0.00000 | 1.42651 | 3.47 | 18743.72 |
5653 | 2013.07.31 01:00 | buy | 2828 | 0.03 | 1.41615 | 0.00000 | 0.00000 | ||
5654 | 2013.07.31 10:00 | sell | 2829 | 0.01 | 1.41043 | 0.00000 | 1.40693 | ||
5655 | 2013.07.31 18:00 | t/p | 2829 | 0.01 | 1.40693 | 0.00000 | 1.40693 | 3.52 | 18747.24 |
5656 | 2013.08.01 05:00 | buy | 2830 | 0.05 | 1.40723 | 0.00000 | 0.00000 | ||
5657 | 2013.08.01 11:01 | close | 2830 | 0.05 | 1.41663 | 0.00000 | 0.00000 | 47.27 | 18794.51 |
5658 | 2013.08.01 11:01 | close | 2828 | 0.03 | 1.41663 | 0.00000 | 0.00000 | 1.65 | 18796.16 |
5659 | 2013.08.01 11:01 | close | 2826 | 0.02 | 1.41663 | 0.00000 | 0.00000 | -24.34 | 18771.82 |
5660 | 2013.08.01 11:01 | close | 2825 | 0.01 | 1.41663 | 0.00000 | 1.43453 | -14.32 | 18757.50 |
5661 | 2013.10.01 08:00 | sell | 2831 | 0.01 | 1.46301 | 0.00000 | 1.45951 | ||
5662 | 2013.10.01 08:51 | sell | 2832 | 0.02 | 1.46501 | 0.00000 | 0.00000 | ||
5663 | 2013.10.01 13:00 | buy | 2833 | 0.01 | 1.46908 | 0.00000 | 1.47258 | ||
5664 | 2013.10.01 13:21 | buy | 2834 | 0.02 | 1.46705 | 0.00000 | 0.00000 | ||
5665 | 2013.10.01 14:27 | close | 2834 | 0.02 | 1.46948 | 0.00000 | 0.00000 | 4.89 | 18762.39 |
5666 | 2013.10.01 14:27 | close | 2833 | 0.01 | 1.46948 | 0.00000 | 1.47258 | 0.40 | 18762.79 |
5667 | 2013.10.02 11:00 | buy | 2835 | 0.01 | 1.46658 | 0.00000 | 1.47008 | ||
5668 | 2013.10.02 12:46 | close | 2832 | 0.02 | 1.46258 | 0.00000 | 0.00000 | 4.78 | 18767.57 |
5669 | 2013.10.02 12:46 | close | 2831 | 0.01 | 1.46258 | 0.00000 | 1.45951 | 0.38 | 18767.95 |
5670 | 2013.10.02 14:00 | sell | 2836 | 0.01 | 1.46317 | 0.00000 | 1.45967 | ||
5671 | 2013.10.03 13:12 | t/p | 2836 | 0.01 | 1.45967 | 0.00000 | 1.45967 | 3.37 | 18771.32 |
5672 | 2013.10.04 03:00 | buy | 2837 | 0.02 | 1.45317 | 0.00000 | 0.00000 | ||
5673 | 2013.10.04 11:00 | sell | 2838 | 0.01 | 1.44841 | 0.00000 | 1.44491 | ||
5674 | 2013.10.04 15:10 | buy | 2839 | 0.03 | 1.45113 | 0.00000 | 0.00000 | ||
5675 | 2013.10.04 16:24 | close | 2839 | 0.03 | 1.45556 | 0.00000 | 0.00000 | 13.36 | 18784.68 |
5676 | 2013.10.04 16:24 | close | 2837 | 0.02 | 1.45556 | 0.00000 | 0.00000 | 4.81 | 18789.49 |
5677 | 2013.10.04 16:24 | close | 2835 | 0.01 | 1.45556 | 0.00000 | 1.47008 | -11.00 | 18778.49 |
5678 | 2013.10.07 02:00 | sell | 2840 | 0.02 | 1.45054 | 0.00000 | 0.00000 | ||
5679 | 2013.10.07 12:00 | buy | 2841 | 0.01 | 1.45343 | 0.00000 | 1.45693 | ||
5680 | 2013.10.07 23:00 | sell | 2842 | 0.03 | 1.45323 | 0.00000 | 0.00000 | ||
5681 | 2013.10.08 11:49 | t/p | 2841 | 0.01 | 1.45693 | 0.00000 | 1.45693 | 3.54 | 18782.03 |
5682 | 2013.10.09 03:00 | buy | 2843 | 0.01 | 1.45600 | 0.00000 | 1.45950 | ||
5683 | 2013.10.09 14:45 | close | 2842 | 0.03 | 1.45034 | 0.00000 | 0.00000 | 8.41 | 18790.44 |
5684 | 2013.10.09 14:45 | close | 2840 | 0.02 | 1.45034 | 0.00000 | 0.00000 | 0.20 | 18790.64 |
5685 | 2013.10.09 14:45 | close | 2838 | 0.01 | 1.45034 | 0.00000 | 1.44491 | -2.09 | 18788.55 |
5686 | 2013.10.09 22:00 | buy | 2844 | 0.02 | 1.45205 | 0.00000 | 0.00000 | ||
5687 | 2013.10.10 09:00 | sell | 2845 | 0.01 | 1.45083 | 0.00000 | 1.44733 | ||
5688 | 2013.10.10 16:33 | close | 2844 | 0.02 | 1.45513 | 0.00000 | 0.00000 | 6.32 | 18794.87 |
5689 | 2013.10.10 16:33 | close | 2843 | 0.01 | 1.45513 | 0.00000 | 1.45950 | -0.81 | 18794.06 |
5690 | 2013.10.10 16:33 | buy | 2846 | 0.01 | 1.45555 | 0.00000 | 1.45905 | ||
5691 | 2013.10.11 04:00 | sell | 2847 | 0.02 | 1.45521 | 0.00000 | 0.00000 | ||
5692 | 2013.10.11 08:22 | close | 2847 | 0.02 | 1.45199 | 0.00000 | 0.00000 | 6.47 | 18800.53 |
5693 | 2013.10.11 08:22 | close | 2845 | 0.01 | 1.45199 | 0.00000 | 1.44733 | -1.21 | 18799.32 |
5694 | 2013.10.14 14:00 | sell | 2848 | 0.01 | 1.45223 | 0.00000 | 1.44873 | ||
5695 | 2013.10.15 08:15 | sell | 2849 | 0.02 | 1.45423 | 0.00000 | 0.00000 | ||
5696 | 2013.10.15 08:35 | sell | 2850 | 0.03 | 1.45623 | 0.00000 | 0.00000 | ||
5697 | 2013.10.15 09:03 | t/p | 2846 | 0.01 | 1.45905 | 0.00000 | 1.45905 | 3.59 | 18802.91 |
5698 | 2013.10.15 11:00 | buy | 2851 | 0.01 | 1.45956 | 0.00000 | 1.46306 | ||
5699 | 2013.10.15 15:22 | t/p | 2851 | 0.01 | 1.46306 | 0.00000 | 1.46306 | 3.52 | 18806.43 |
5700 | 2013.10.15 22:00 | sell | 2852 | 0.05 | 1.45958 | 0.00000 | 0.00000 | ||
5701 | 2013.10.16 09:00 | buy | 2853 | 0.01 | 1.46317 | 0.00000 | 1.46667 | ||
5702 | 2013.10.16 17:28 | close | 2852 | 0.05 | 1.45615 | 0.00000 | 0.00000 | 16.99 | 18823.42 |
5703 | 2013.10.16 17:28 | close | 2850 | 0.03 | 1.45615 | 0.00000 | 0.00000 | 0.09 | 18823.51 |
5704 | 2013.10.16 17:28 | close | 2849 | 0.02 | 1.45615 | 0.00000 | 0.00000 | -3.96 | 18819.55 |
5705 | 2013.10.16 17:28 | close | 2848 | 0.01 | 1.45615 | 0.00000 | 1.44873 | -4.04 | 18815.51 |
5706 | 2013.10.17 02:00 | buy | 2854 | 0.02 | 1.45853 | 0.00000 | 0.00000 | ||
5707 | 2013.10.17 09:00 | sell | 2855 | 0.01 | 1.45583 | 0.00000 | 1.45233 | ||
5708 | 2013.10.17 10:37 | t/p | 2855 | 0.01 | 1.45233 | 0.00000 | 1.45233 | 3.51 | 18819.02 |
5709 | 2013.10.18 04:00 | sell | 2856 | 0.01 | 1.45833 | 0.00000 | 1.45483 | ||
5710 | 2013.10.18 09:58 | close | 2854 | 0.02 | 1.46183 | 0.00000 | 0.00000 | 6.68 | 18825.70 |
5711 | 2013.10.18 09:58 | close | 2853 | 0.01 | 1.46183 | 0.00000 | 1.46667 | -1.26 | 18824.44 |
5712 | 2013.10.18 09:58 | buy | 2857 | 0.01 | 1.46233 | 0.00000 | 1.46583 | ||
5713 | 2013.10.21 03:00 | buy | 2858 | 0.02 | 1.45952 | 0.00000 | 0.00000 | ||
5714 | 2013.10.22 03:00 | buy | 2859 | 0.03 | 1.45677 | 0.00000 | 0.00000 | ||
5715 | 2013.10.22 12:30 | t/p | 2856 | 0.01 | 1.45483 | 0.00000 | 1.45483 | 3.42 | 18827.86 |
5716 | 2013.10.22 15:00 | sell | 2860 | 0.01 | 1.45137 | 0.00000 | 1.44787 | ||
5717 | 2013.10.23 02:00 | buy | 2861 | 0.05 | 1.45359 | 0.00000 | 0.00000 | ||
5718 | 2013.10.23 06:57 | t/p | 2860 | 0.01 | 1.44787 | 0.00000 | 1.44787 | 3.47 | 18831.33 |
5719 | 2013.10.23 08:00 | sell | 2862 | 0.01 | 1.44762 | 0.00000 | 1.44412 | ||
5720 | 2013.10.23 10:54 | t/p | 2862 | 0.01 | 1.44412 | 0.00000 | 1.44412 | 3.52 | 18834.85 |
5721 | 2013.10.23 21:00 | buy | 2863 | 0.08 | 1.44247 | 0.00000 | 0.00000 | ||
5722 | 2013.10.24 11:00 | sell | 2864 | 0.01 | 1.44128 | 0.00000 | 1.43778 | ||
5723 | 2013.10.25 05:00 | sell | 2865 | 0.02 | 1.44523 | 0.00000 | 0.00000 | ||
5724 | 2013.10.29 00:29 | close | 2865 | 0.02 | 1.44207 | 0.00000 | 0.00000 | 6.16 | 18841.01 |
5725 | 2013.10.29 00:29 | close | 2864 | 0.01 | 1.44207 | 0.00000 | 1.43778 | -0.94 | 18840.07 |
5726 | 2013.10.29 16:00 | sell | 2866 | 0.01 | 1.44231 | 0.00000 | 1.43881 | ||
5727 | 2013.10.30 17:56 | t/p | 2866 | 0.01 | 1.43881 | 0.00000 | 1.43881 | 3.47 | 18843.54 |
5728 | 2013.10.31 11:00 | sell | 2867 | 0.01 | 1.44661 | 0.00000 | 1.44311 | ||
5729 | 2013.10.31 11:35 | sell | 2868 | 0.02 | 1.44868 | 0.00000 | 0.00000 | ||
5730 | 2013.10.31 11:49 | sell | 2869 | 0.03 | 1.45068 | 0.00000 | 0.00000 | ||
5731 | 2013.10.31 13:05 | close | 2863 | 0.08 | 1.45119 | 0.00000 | 0.00000 | 71.95 | 18915.50 |
5732 | 2013.10.31 13:05 | close | 2861 | 0.05 | 1.45119 | 0.00000 | 0.00000 | -10.94 | 18904.56 |
5733 | 2013.10.31 13:05 | close | 2859 | 0.03 | 1.45119 | 0.00000 | 0.00000 | -16.09 | 18888.46 |
5734 | 2013.10.31 13:05 | close | 2858 | 0.02 | 1.45119 | 0.00000 | 0.00000 | -16.21 | 18872.25 |
5735 | 2013.10.31 13:05 | close | 2857 | 0.01 | 1.45119 | 0.00000 | 1.46583 | -10.91 | 18861.34 |
5736 | 2013.11.01 01:00 | sell | 2870 | 0.05 | 1.45444 | 0.00000 | 0.00000 | ||
5737 | 2013.11.04 03:00 | buy | 2871 | 0.01 | 1.45419 | 0.00000 | 1.45769 | ||
5738 | 2013.11.05 09:07 | t/p | 2871 | 0.01 | 1.45769 | 0.00000 | 1.45769 | 3.54 | 18864.89 |
5739 | 2013.11.05 23:00 | sell | 2872 | 0.08 | 1.46583 | 0.00000 | 0.00000 | ||
5740 | 2013.11.07 01:00 | buy | 2873 | 0.01 | 1.46657 | 0.00000 | 1.47007 | ||
5741 | 2013.11.07 12:45 | t/p | 2873 | 0.01 | 1.47007 | 0.00000 | 1.47007 | 3.52 | 18868.41 |
5742 | 2013.11.07 22:00 | sell | 2874 | 0.12 | 1.47398 | 0.00000 | 0.00000 | ||
5743 | 2013.11.11 08:00 | sell | 2875 | 0.18 | 1.47598 | 0.00000 | 0.00000 | ||
5744 | 2013.11.11 22:00 | buy | 2876 | 0.01 | 1.47040 | 0.00000 | 1.47390 | ||
5745 | 2013.11.12 09:10 | close | 2875 | 0.18 | 1.46782 | 0.00000 | 0.00000 | 146.75 | 19015.16 |
5746 | 2013.11.12 09:10 | close | 2874 | 0.12 | 1.46782 | 0.00000 | 0.00000 | 72.51 | 19087.67 |
5747 | 2013.11.12 09:10 | close | 2872 | 0.08 | 1.46782 | 0.00000 | 0.00000 | -18.81 | 19068.86 |
5748 | 2013.11.12 09:10 | close | 2870 | 0.05 | 1.46782 | 0.00000 | 0.00000 | -69.51 | 18999.35 |
5749 | 2013.11.12 09:10 | close | 2869 | 0.03 | 1.46782 | 0.00000 | 0.00000 | -53.19 | 18946.16 |
5750 | 2013.11.12 09:10 | close | 2868 | 0.02 | 1.46782 | 0.00000 | 0.00000 | -39.48 | 18906.68 |
5751 | 2013.11.12 09:10 | close | 2867 | 0.01 | 1.46782 | 0.00000 | 1.44311 | -21.82 | 18884.86 |
5752 | 2013.11.12 10:00 | sell | 2877 | 0.01 | 1.46217 | 0.00000 | 1.45867 | ||
5753 | 2013.11.12 14:04 | t/p | 2877 | 0.01 | 1.45867 | 0.00000 | 1.45867 | 3.52 | 18888.38 |
5754 | 2013.11.12 22:00 | buy | 2878 | 0.02 | 1.45947 | 0.00000 | 0.00000 | ||
5755 | 2013.11.13 10:30 | close | 2878 | 0.02 | 1.46506 | 0.00000 | 0.00000 | 11.29 | 18899.67 |
5756 | 2013.11.13 10:30 | close | 2876 | 0.01 | 1.46506 | 0.00000 | 1.47390 | -5.33 | 18894.35 |
5757 | 2013.11.13 23:00 | sell | 2879 | 0.01 | 1.46593 | 0.00000 | 1.46243 | ||
5758 | 2013.11.14 09:00 | buy | 2880 | 0.01 | 1.46966 | 0.00000 | 1.47316 | ||
5759 | 2013.11.14 09:30 | buy | 2881 | 0.02 | 1.46764 | 0.00000 | 0.00000 | ||
5760 | 2013.11.14 11:22 | close | 2881 | 0.02 | 1.47007 | 0.00000 | 0.00000 | 4.88 | 18899.23 |
5761 | 2013.11.14 11:22 | close | 2880 | 0.01 | 1.47007 | 0.00000 | 1.47316 | 0.41 | 18899.64 |
5762 | 2013.11.14 21:00 | sell | 2882 | 0.02 | 1.47138 | 0.00000 | 0.00000 | ||
5763 | 2013.11.15 05:00 | buy | 2883 | 0.01 | 1.47499 | 0.00000 | 1.47849 | ||
5764 | 2013.11.15 14:00 | sell | 2884 | 0.03 | 1.47347 | 0.00000 | 0.00000 | ||
5765 | 2013.11.18 10:30 | close | 2884 | 0.03 | 1.47035 | 0.00000 | 0.00000 | 9.26 | 18908.90 |
5766 | 2013.11.18 10:30 | close | 2882 | 0.02 | 1.47035 | 0.00000 | 0.00000 | 1.87 | 18910.77 |
5767 | 2013.11.18 10:30 | close | 2879 | 0.01 | 1.47035 | 0.00000 | 1.46243 | -4.69 | 18906.08 |
5768 | 2013.11.18 10:30 | sell | 2885 | 0.01 | 1.46990 | 0.00000 | 1.46640 | ||
5769 | 2013.11.18 21:00 | buy | 2886 | 0.02 | 1.47092 | 0.00000 | 0.00000 | ||
5770 | 2013.11.19 23:14 | t/p | 2885 | 0.01 | 1.46640 | 0.00000 | 1.46640 | 3.47 | 18909.55 |
5771 | 2013.11.20 09:30 | buy | 2887 | 0.03 | 1.46891 | 0.00000 | 0.00000 | ||
5772 | 2013.11.20 10:14 | close | 2887 | 0.03 | 1.47178 | 0.00000 | 0.00000 | 8.66 | 18918.21 |
5773 | 2013.11.20 10:14 | close | 2886 | 0.02 | 1.47178 | 0.00000 | 0.00000 | 1.82 | 18920.02 |
5774 | 2013.11.20 10:14 | close | 2883 | 0.01 | 1.47178 | 0.00000 | 1.47849 | -3.16 | 18916.86 |
5775 | 2013.11.21 00:00 | sell | 2888 | 0.01 | 1.47657 | 0.00000 | 1.47307 | ||
5776 | 2013.11.21 17:00 | buy | 2889 | 0.01 | 1.47795 | 0.00000 | 1.48145 | ||
5777 | 2013.11.22 08:00 | sell | 2890 | 0.02 | 1.47970 | 0.00000 | 0.00000 | ||
5778 | 2013.11.22 09:01 | close | 2890 | 0.02 | 1.47684 | 0.00000 | 0.00000 | 5.75 | 18922.61 |
5779 | 2013.11.22 09:01 | close | 2888 | 0.01 | 1.47684 | 0.00000 | 1.47307 | -0.32 | 18922.29 |
5780 | 2013.11.25 00:00 | buy | 2891 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
5781 | 2013.11.25 15:00 | sell | 2892 | 0.01 | 1.47293 | 0.00000 | 1.46943 | ||
5782 | 2013.11.26 13:01 | t/p | 2892 | 0.01 | 1.46943 | 0.00000 | 1.46943 | 3.46 | 18925.75 |
5783 | 2013.11.26 22:00 | buy | 2893 | 0.03 | 1.47036 | 0.00000 | 0.00000 | ||
5784 | 2013.11.27 07:00 | sell | 2894 | 0.01 | 1.47021 | 0.00000 | 1.46671 | ||
5785 | 2013.11.27 10:15 | close | 2893 | 0.03 | 1.47355 | 0.00000 | 0.00000 | 9.69 | 18935.44 |
5786 | 2013.11.27 10:15 | close | 2891 | 0.02 | 1.47355 | 0.00000 | 0.00000 | 1.90 | 18937.34 |
5787 | 2013.11.27 10:15 | close | 2889 | 0.01 | 1.47355 | 0.00000 | 1.48145 | -4.33 | 18933.01 |
5788 | 2013.11.28 00:00 | sell | 2895 | 0.02 | 1.47889 | 0.00000 | 0.00000 | ||
5789 | 2013.11.28 09:00 | buy | 2896 | 0.01 | 1.47518 | 0.00000 | 1.47868 | ||
5790 | 2013.11.28 10:33 | t/p | 2896 | 0.01 | 1.47868 | 0.00000 | 1.47868 | 3.52 | 18936.53 |
5791 | 2013.11.28 16:00 | buy | 2897 | 0.01 | 1.48169 | 0.00000 | 1.48519 | ||
5792 | 2013.12.02 00:35 | t/p | 2897 | 0.01 | 1.48519 | 0.00000 | 1.48519 | 3.56 | 18940.09 |
5793 | 2013.12.02 07:00 | sell | 2898 | 0.03 | 1.48577 | 0.00000 | 0.00000 | ||
5794 | 2013.12.02 11:00 | buy | 2899 | 0.01 | 1.49080 | 0.00000 | 1.49430 | ||
5795 | 2013.12.03 03:00 | buy | 2900 | 0.02 | 1.48809 | 0.00000 | 0.00000 | ||
5796 | 2013.12.03 11:11 | sell | 2901 | 0.05 | 1.48778 | 0.00000 | 0.00000 | ||
5797 | 2013.12.03 16:43 | close | 2901 | 0.05 | 1.48314 | 0.00000 | 0.00000 | 23.32 | 18963.41 |
5798 | 2013.12.03 16:43 | close | 2898 | 0.03 | 1.48314 | 0.00000 | 0.00000 | 7.78 | 18971.19 |
5799 | 2013.12.03 16:43 | close | 2895 | 0.02 | 1.48314 | 0.00000 | 0.00000 | -8.85 | 18962.34 |
5800 | 2013.12.03 16:43 | close | 2894 | 0.01 | 1.48314 | 0.00000 | 1.46671 | -13.30 | 18949.04 |
5801 | 2013.12.04 04:00 | buy | 2902 | 0.03 | 1.48320 | 0.00000 | 0.00000 | ||
5802 | 2013.12.04 11:00 | sell | 2903 | 0.01 | 1.47801 | 0.00000 | 1.47451 | ||
5803 | 2013.12.04 22:00 | buy | 2904 | 0.05 | 1.47875 | 0.00000 | 0.00000 | ||
5804 | 2013.12.05 06:27 | t/p | 2903 | 0.01 | 1.47451 | 0.00000 | 1.47451 | 3.37 | 18952.41 |
5805 | 2013.12.06 03:00 | buy | 2905 | 0.08 | 1.46495 | 0.00000 | 0.00000 | ||
5806 | 2013.12.09 05:00 | buy | 2906 | 0.12 | 1.45892 | 0.00000 | 0.00000 | ||
5807 | 2013.12.10 01:00 | sell | 2907 | 0.01 | 1.46231 | 0.00000 | 1.45881 | ||
5808 | 2013.12.10 10:46 | sell | 2908 | 0.02 | 1.46433 | 0.00000 | 0.00000 | ||
5809 | 2013.12.10 12:52 | close | 2908 | 0.02 | 1.46190 | 0.00000 | 0.00000 | 4.89 | 18957.30 |
5810 | 2013.12.10 12:52 | close | 2907 | 0.01 | 1.46190 | 0.00000 | 1.45881 | 0.41 | 18957.71 |
5811 | 2013.12.11 09:00 | sell | 2909 | 0.01 | 1.45778 | 0.00000 | 1.45428 | ||
5812 | 2013.12.11 11:03 | t/p | 2909 | 0.01 | 1.45428 | 0.00000 | 1.45428 | 3.51 | 18961.22 |
5813 | 2013.12.11 23:00 | buy | 2910 | 0.18 | 1.45165 | 0.00000 | 0.00000 | ||
5814 | 2013.12.12 16:00 | sell | 2911 | 0.01 | 1.45214 | 0.00000 | 1.44864 | ||
5815 | 2013.12.12 16:44 | sell | 2912 | 0.02 | 1.45414 | 0.00000 | 0.00000 | ||
5816 | 2013.12.13 08:08 | close | 2912 | 0.02 | 1.45170 | 0.00000 | 0.00000 | 4.81 | 18966.03 |
5817 | 2013.12.13 08:08 | close | 2911 | 0.01 | 1.45170 | 0.00000 | 1.44864 | 0.39 | 18966.42 |
5818 | 2013.12.13 08:08 | sell | 2913 | 0.01 | 1.45129 | 0.00000 | 1.44779 | ||
5819 | 2013.12.16 09:29 | t/p | 2913 | 0.01 | 1.44779 | 0.00000 | 1.44779 | 3.47 | 18969.89 |
5820 | 2013.12.16 10:00 | buy | 2914 | 0.27 | 1.44845 | 0.00000 | 0.00000 | ||
5821 | 2013.12.16 11:00 | sell | 2915 | 0.01 | 1.44535 | 0.00000 | 1.44185 | ||
5822 | 2013.12.17 09:00 | sell | 2916 | 0.02 | 1.44786 | 0.00000 | 0.00000 | ||
5823 | 2013.12.17 09:30 | close | 2916 | 0.02 | 1.44516 | 0.00000 | 0.00000 | 5.42 | 18975.31 |
5824 | 2013.12.17 09:30 | close | 2915 | 0.01 | 1.44516 | 0.00000 | 1.44185 | 0.14 | 18975.45 |
5825 | 2013.12.17 09:30 | sell | 2917 | 0.01 | 1.44489 | 0.00000 | 1.44139 | ||
5826 | 2013.12.17 09:30 | sell | 2918 | 0.02 | 1.44698 | 0.00000 | 0.00000 | ||
5827 | 2013.12.17 11:56 | close | 2918 | 0.02 | 1.44452 | 0.00000 | 0.00000 | 4.94 | 18980.39 |
5828 | 2013.12.17 11:56 | close | 2917 | 0.01 | 1.44452 | 0.00000 | 1.44139 | 0.38 | 18980.77 |
5829 | 2013.12.17 12:00 | sell | 2919 | 0.01 | 1.44316 | 0.00000 | 1.43966 | ||
5830 | 2013.12.17 18:27 | t/p | 2919 | 0.01 | 1.43966 | 0.00000 | 1.43966 | 3.52 | 18984.29 |
5831 | 2013.12.18 19:02 | close | 2914 | 0.27 | 1.45808 | 0.00000 | 0.00000 | 262.71 | 19247.00 |
5832 | 2013.12.18 19:02 | close | 2910 | 0.18 | 1.45808 | 0.00000 | 0.00000 | 119.23 | 19366.24 |
5833 | 2013.12.18 19:02 | close | 2906 | 0.12 | 1.45808 | 0.00000 | 0.00000 | -7.72 | 19358.51 |
5834 | 2013.12.18 19:02 | close | 2905 | 0.08 | 1.45808 | 0.00000 | 0.00000 | -53.48 | 19305.04 |
5835 | 2013.12.18 19:02 | close | 2904 | 0.05 | 1.45808 | 0.00000 | 0.00000 | -102.38 | 19202.65 |
5836 | 2013.12.18 19:02 | close | 2902 | 0.03 | 1.45808 | 0.00000 | 0.00000 | -74.85 | 19127.81 |
5837 | 2013.12.18 19:02 | close | 2900 | 0.02 | 1.45808 | 0.00000 | 0.00000 | -59.69 | 19068.12 |
5838 | 2013.12.18 19:02 | close | 2899 | 0.01 | 1.45808 | 0.00000 | 1.49430 | -32.55 | 19035.57 |
5839 | 2013.12.19 07:00 | sell | 2920 | 0.01 | 1.46453 | 0.00000 | 1.46103 | ||
5840 | 2013.12.19 19:00 | buy | 2921 | 0.01 | 1.47136 | 0.00000 | 1.47486 | ||
5841 | 2013.12.20 05:00 | sell | 2922 | 0.02 | 1.47073 | 0.00000 | 0.00000 | ||
5842 | 2013.12.20 10:35 | close | 2922 | 0.02 | 1.46690 | 0.00000 | 0.00000 | 7.70 | 19043.27 |
5843 | 2013.12.20 10:35 | close | 2920 | 0.01 | 1.46690 | 0.00000 | 1.46103 | -2.43 | 19040.84 |
5844 | 2013.12.23 03:00 | buy | 2923 | 0.02 | 1.46531 | 0.00000 | 0.00000 | ||
5845 | 2013.12.23 15:00 | sell | 2924 | 0.01 | 1.46145 | 0.00000 | 1.45795 | ||
5846 | 2013.12.24 03:00 | buy | 2925 | 0.03 | 1.46330 | 0.00000 | 0.00000 | ||
5847 | 2013.12.24 12:40 | close | 2925 | 0.03 | 1.46653 | 0.00000 | 0.00000 | 9.74 | 19050.58 |
5848 | 2013.12.24 12:40 | close | 2923 | 0.02 | 1.46653 | 0.00000 | 0.00000 | 2.49 | 19053.07 |
5849 | 2013.12.24 12:40 | close | 2921 | 0.01 | 1.46653 | 0.00000 | 1.47486 | -4.78 | 19048.29 |
5850 | 2013.12.24 23:00 | sell | 2926 | 0.02 | 1.46449 | 0.00000 | 0.00000 | ||
5851 | 2013.12.26 02:00 | buy | 2927 | 0.01 | 1.46944 | 0.00000 | 1.47294 | ||
5852 | 2013.12.26 12:00 | sell | 2928 | 0.03 | 1.46700 | 0.00000 | 0.00000 | ||
5853 | 2013.12.26 12:55 | sell | 2929 | 0.05 | 1.46901 | 0.00000 | 0.00000 | ||
5854 | 2013.12.27 08:43 | close | 2929 | 0.05 | 1.46608 | 0.00000 | 0.00000 | 14.48 | 19062.77 |
5855 | 2013.12.27 08:43 | close | 2928 | 0.03 | 1.46608 | 0.00000 | 0.00000 | 2.63 | 19065.40 |
5856 | 2013.12.27 08:43 | close | 2926 | 0.02 | 1.46608 | 0.00000 | 0.00000 | -3.70 | 19061.70 |
5857 | 2013.12.27 08:43 | close | 2924 | 0.01 | 1.46608 | 0.00000 | 1.45795 | -4.96 | 19056.74 |
5858 | 2013.12.30 09:00 | sell | 2930 | 0.01 | 1.47000 | 0.00000 | 1.46650 | ||
5859 | 2013.12.30 12:39 | t/p | 2930 | 0.01 | 1.46650 | 0.00000 | 1.46650 | 3.52 | 19060.26 |
5860 | 2013.12.31 07:00 | buy | 2931 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
5861 | 2013.12.31 07:49 | close | 2931 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 6.44 | 19066.70 |
5862 | 2013.12.31 07:49 | close | 2927 | 0.01 | 1.46850 | 0.00000 | 1.47294 | -0.87 | 19065.82 |
5863 | 2013.12.31 07:49 | buy | 2932 | 0.01 | 1.46895 | 0.00000 | 1.47245 | ||
5864 | 2013.12.31 09:04 | t/p | 2932 | 0.01 | 1.47245 | 0.00000 | 1.47245 | 3.52 | 19069.34 |
5865 | 2014.01.02 16:00 | sell | 2933 | 0.01 | 1.48050 | 0.00000 | 1.47700 | ||
5866 | 2014.01.03 05:00 | buy | 2934 | 0.01 | 1.47881 | 0.00000 | 1.48231 | ||
5867 | 2014.01.03 08:17 | t/p | 2934 | 0.01 | 1.48231 | 0.00000 | 1.48231 | 3.52 | 19072.86 |
5868 | 2014.01.06 00:00 | sell | 2935 | 0.02 | 1.48562 | 0.00000 | 0.00000 | ||
5869 | 2014.01.06 01:45 | close | 2935 | 0.02 | 1.48210 | 0.00000 | 0.00000 | 7.08 | 19079.94 |
5870 | 2014.01.06 01:45 | close | 2933 | 0.01 | 1.48210 | 0.00000 | 1.47700 | -1.71 | 19078.23 |
5871 | 2014.01.06 15:00 | buy | 2936 | 0.01 | 1.48550 | 0.00000 | 1.48900 | ||
5872 | 2014.01.06 15:54 | buy | 2937 | 0.02 | 1.48345 | 0.00000 | 0.00000 | ||
5873 | 2014.01.07 06:55 | close | 2937 | 0.02 | 1.48588 | 0.00000 | 0.00000 | 4.93 | 19083.17 |
5874 | 2014.01.07 06:55 | close | 2936 | 0.01 | 1.48588 | 0.00000 | 1.48900 | 0.40 | 19083.57 |
5875 | 2014.01.08 01:00 | sell | 2938 | 0.01 | 1.49063 | 0.00000 | 1.48713 | ||
5876 | 2014.01.08 10:00 | buy | 2939 | 0.01 | 1.49390 | 0.00000 | 1.49740 | ||
5877 | 2014.01.08 15:40 | t/p | 2939 | 0.01 | 1.49740 | 0.00000 | 1.49740 | 3.52 | 19087.09 |
5878 | 2014.01.09 00:00 | sell | 2940 | 0.02 | 1.49903 | 0.00000 | 0.00000 | ||
5879 | 2014.01.09 04:00 | buy | 2941 | 0.01 | 1.50105 | 0.00000 | 1.50455 | ||
5880 | 2014.01.09 08:38 | close | 2940 | 0.02 | 1.49442 | 0.00000 | 0.00000 | 9.27 | 19096.36 |
5881 | 2014.01.09 08:38 | close | 2938 | 0.01 | 1.49442 | 0.00000 | 1.48713 | -3.96 | 19092.40 |
5882 | 2014.01.09 21:00 | buy | 2942 | 0.02 | 1.49520 | 0.00000 | 0.00000 | ||
5883 | 2014.01.09 22:00 | sell | 2943 | 0.01 | 1.49448 | 0.00000 | 1.49098 | ||
5884 | 2014.01.10 08:00 | buy | 2944 | 0.03 | 1.49303 | 0.00000 | 0.00000 | ||
5885 | 2014.01.10 09:30 | t/p | 2943 | 0.01 | 1.49098 | 0.00000 | 1.49098 | 3.47 | 19095.87 |
5886 | 2014.01.10 09:30 | sell | 2945 | 0.01 | 1.49048 | 0.00000 | 1.48698 | ||
5887 | 2014.01.10 10:00 | buy | 2946 | 0.05 | 1.49040 | 0.00000 | 0.00000 | ||
5888 | 2014.01.10 13:30 | t/p | 2945 | 0.01 | 1.48698 | 0.00000 | 1.48698 | 3.52 | 19099.39 |
5889 | 2014.01.13 01:08 | buy | 2947 | 0.08 | 1.48835 | 0.00000 | 0.00000 | ||
5890 | 2014.01.13 10:00 | sell | 2948 | 0.01 | 1.48403 | 0.00000 | 1.48053 | ||
5891 | 2014.01.13 13:30 | t/p | 2948 | 0.01 | 1.48053 | 0.00000 | 1.48053 | 3.52 | 19102.91 |
5892 | 2014.01.14 03:00 | buy | 2949 | 0.12 | 1.47655 | 0.00000 | 0.00000 | ||
5893 | 2014.01.15 01:00 | sell | 2950 | 0.01 | 1.48340 | 0.00000 | 1.47990 | ||
5894 | 2014.01.15 01:34 | sell | 2951 | 0.02 | 1.48552 | 0.00000 | 0.00000 | ||
5895 | 2014.01.15 01:43 | close | 2949 | 0.12 | 1.48602 | 0.00000 | 0.00000 | 114.57 | 19217.48 |
5896 | 2014.01.15 01:43 | close | 2947 | 0.08 | 1.48602 | 0.00000 | 0.00000 | -18.39 | 19199.09 |
5897 | 2014.01.15 01:43 | close | 2946 | 0.05 | 1.48602 | 0.00000 | 0.00000 | -21.69 | 19177.40 |
5898 | 2014.01.15 01:43 | close | 2944 | 0.03 | 1.48602 | 0.00000 | 0.00000 | -20.95 | 19156.45 |
5899 | 2014.01.15 01:43 | close | 2942 | 0.02 | 1.48602 | 0.00000 | 0.00000 | -18.28 | 19138.17 |
5900 | 2014.01.15 01:43 | close | 2941 | 0.01 | 1.48602 | 0.00000 | 1.50455 | -15.03 | 19123.14 |
5901 | 2014.01.15 03:00 | buy | 2952 | 0.01 | 1.48778 | 0.00000 | 1.49128 | ||
5902 | 2014.01.15 12:17 | t/p | 2952 | 0.01 | 1.49128 | 0.00000 | 1.49128 | 3.52 | 19126.66 |
5903 | 2014.01.15 14:10 | close | 2951 | 0.02 | 1.48305 | 0.00000 | 0.00000 | 4.97 | 19131.63 |
5904 | 2014.01.15 14:10 | close | 2950 | 0.01 | 1.48305 | 0.00000 | 1.47990 | 0.35 | 19131.98 |
5905 | 2014.01.15 15:00 | sell | 2953 | 0.01 | 1.48657 | 0.00000 | 1.48307 | ||
5906 | 2014.01.16 08:17 | t/p | 2953 | 0.01 | 1.48307 | 0.00000 | 1.48307 | 3.37 | 19135.35 |
5907 | 2014.01.17 05:00 | buy | 2954 | 0.01 | 1.47920 | 0.00000 | 1.48270 | ||
5908 | 2014.01.17 09:30 | t/p | 2954 | 0.01 | 1.48270 | 0.00000 | 1.48270 | 3.52 | 19138.87 |
5909 | 2014.01.19 23:00 | sell | 2955 | 0.01 | 1.49505 | 0.00000 | 1.49155 | ||
5910 | 2014.01.21 00:00 | buy | 2956 | 0.01 | 1.49670 | 0.00000 | 1.50020 | ||
5911 | 2014.01.21 08:02 | t/p | 2956 | 0.01 | 1.50020 | 0.00000 | 1.50020 | 3.52 | 19142.39 |
5912 | 2014.01.21 18:00 | sell | 2957 | 0.02 | 1.49949 | 0.00000 | 0.00000 | ||
5913 | 2014.01.22 07:00 | buy | 2958 | 0.01 | 1.50070 | 0.00000 | 1.50420 | ||
5914 | 2014.01.22 09:30 | t/p | 2958 | 0.01 | 1.50420 | 0.00000 | 1.50420 | 3.52 | 19145.91 |
5915 | 2014.01.23 00:00 | sell | 2959 | 0.03 | 1.51078 | 0.00000 | 0.00000 | ||
5916 | 2014.01.23 07:58 | close | 2959 | 0.03 | 1.50323 | 0.00000 | 0.00000 | 22.77 | 19168.68 |
5917 | 2014.01.23 07:58 | close | 2957 | 0.02 | 1.50323 | 0.00000 | 0.00000 | -7.92 | 19160.76 |
5918 | 2014.01.23 07:58 | close | 2955 | 0.01 | 1.50323 | 0.00000 | 1.49155 | -8.52 | 19152.24 |
5919 | 2014.01.24 00:00 | buy | 2960 | 0.01 | 1.49411 | 0.00000 | 1.49761 | ||
5920 | 2014.01.24 12:00 | sell | 2961 | 0.01 | 1.48289 | 0.00000 | 1.47939 | ||
5921 | 2014.01.24 12:12 | t/p | 2961 | 0.01 | 1.47939 | 0.00000 | 1.47939 | 3.52 | 19155.76 |
5922 | 2014.01.24 12:12 | sell | 2962 | 0.01 | 1.47896 | 0.00000 | 1.47546 | ||
5923 | 2014.01.24 16:19 | t/p | 2962 | 0.01 | 1.47546 | 0.00000 | 1.47546 | 3.52 | 19159.28 |
5924 | 2014.01.27 00:00 | buy | 2963 | 0.02 | 1.47459 | 0.00000 | 0.00000 | ||
5925 | 2014.01.27 10:34 | close | 2963 | 0.02 | 1.48288 | 0.00000 | 0.00000 | 16.67 | 19175.95 |
5926 | 2014.01.27 10:34 | close | 2960 | 0.01 | 1.48288 | 0.00000 | 1.49761 | -11.28 | 19164.67 |
5927 | 2014.01.27 23:00 | sell | 2964 | 0.01 | 1.48573 | 0.00000 | 1.48223 | ||
5928 | 2014.01.28 07:00 | buy | 2965 | 0.01 | 1.48881 | 0.00000 | 1.49231 | ||
5929 | 2014.01.28 13:09 | t/p | 2965 | 0.01 | 1.49231 | 0.00000 | 1.49231 | 3.52 | 19168.19 |
5930 | 2014.01.28 17:00 | sell | 2966 | 0.02 | 1.48958 | 0.00000 | 0.00000 | ||
5931 | 2014.01.29 02:00 | buy | 2967 | 0.01 | 1.49158 | 0.00000 | 1.49508 | ||
5932 | 2014.01.29 11:03 | close | 2966 | 0.02 | 1.48654 | 0.00000 | 0.00000 | 6.01 | 19174.20 |
5933 | 2014.01.29 11:03 | close | 2964 | 0.01 | 1.48654 | 0.00000 | 1.48223 | -0.92 | 19173.28 |
5934 | 2014.01.29 11:03 | sell | 2968 | 0.01 | 1.48612 | 0.00000 | 1.48262 | ||
5935 | 2014.01.29 14:07 | t/p | 2968 | 0.01 | 1.48262 | 0.00000 | 1.48262 | 3.52 | 19176.80 |
5936 | 2014.01.30 01:00 | buy | 2969 | 0.02 | 1.48190 | 0.00000 | 0.00000 | ||
5937 | 2014.01.30 12:00 | sell | 2970 | 0.01 | 1.48363 | 0.00000 | 1.48013 | ||
5938 | 2014.01.30 12:55 | sell | 2971 | 0.02 | 1.48563 | 0.00000 | 0.00000 | ||
5939 | 2014.01.30 13:45 | close | 2969 | 0.02 | 1.48688 | 0.00000 | 0.00000 | 10.02 | 19186.82 |
5940 | 2014.01.30 13:45 | close | 2967 | 0.01 | 1.48688 | 0.00000 | 1.49508 | -4.66 | 19182.16 |
5941 | 2014.01.30 14:00 | buy | 2972 | 0.01 | 1.48826 | 0.00000 | 1.49176 | ||
5942 | 2014.01.31 02:00 | sell | 2973 | 0.03 | 1.48798 | 0.00000 | 0.00000 | ||
5943 | 2014.01.31 11:34 | close | 2973 | 0.03 | 1.48530 | 0.00000 | 0.00000 | 8.08 | 19190.24 |
5944 | 2014.01.31 11:34 | close | 2971 | 0.02 | 1.48530 | 0.00000 | 0.00000 | 0.56 | 19190.80 |
5945 | 2014.01.31 11:34 | close | 2970 | 0.01 | 1.48530 | 0.00000 | 1.48013 | -1.73 | 19189.07 |
5946 | 2014.01.31 14:53 | t/p | 2972 | 0.01 | 1.49176 | 0.00000 | 1.49176 | 3.54 | 19192.61 |
5947 | 2014.01.31 15:00 | buy | 2974 | 0.01 | 1.49286 | 0.00000 | 1.49636 | ||
5948 | 2014.01.31 15:30 | buy | 2975 | 0.02 | 1.49080 | 0.00000 | 0.00000 | ||
5949 | 2014.01.31 15:57 | buy | 2976 | 0.03 | 1.48878 | 0.00000 | 0.00000 | ||
5950 | 2014.01.31 19:59 | close | 2976 | 0.03 | 1.49137 | 0.00000 | 0.00000 | 7.82 | 19200.43 |
5951 | 2014.01.31 19:59 | close | 2975 | 0.02 | 1.49137 | 0.00000 | 0.00000 | 1.15 | 19201.58 |
5952 | 2014.01.31 19:59 | close | 2974 | 0.01 | 1.49137 | 0.00000 | 1.49636 | -1.50 | 19200.08 |
5953 | 2014.02.03 04:00 | sell | 2977 | 0.01 | 1.49067 | 0.00000 | 1.48717 | ||
5954 | 2014.02.03 06:23 | t/p | 2977 | 0.01 | 1.48717 | 0.00000 | 1.48717 | 3.52 | 19203.60 |
5955 | 2014.02.04 02:00 | buy | 2978 | 0.01 | 1.47138 | 0.00000 | 1.47488 | ||
5956 | 2014.02.04 09:30 | t/p | 2978 | 0.01 | 1.47488 | 0.00000 | 1.47488 | 3.53 | 19207.13 |
5957 | 2014.02.04 23:00 | sell | 2979 | 0.01 | 1.47553 | 0.00000 | 1.47203 | ||
5958 | 2014.02.05 08:00 | buy | 2980 | 0.01 | 1.47626 | 0.00000 | 1.47976 | ||
5959 | 2014.02.05 08:06 | buy | 2981 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
5960 | 2014.02.05 09:28 | close | 2981 | 0.02 | 1.47678 | 0.00000 | 0.00000 | 5.09 | 19212.22 |
5961 | 2014.02.05 09:28 | close | 2980 | 0.01 | 1.47678 | 0.00000 | 1.47976 | 0.53 | 19212.75 |
5962 | 2014.02.05 09:28 | sell | 2982 | 0.02 | 1.47759 | 0.00000 | 0.00000 | ||
5963 | 2014.02.05 09:29 | close | 2982 | 0.02 | 1.47512 | 0.00000 | 0.00000 | 4.97 | 19217.72 |
5964 | 2014.02.05 09:29 | close | 2979 | 0.01 | 1.47512 | 0.00000 | 1.47203 | 0.36 | 19218.08 |
5965 | 2014.02.05 09:29 | sell | 2983 | 0.01 | 1.47468 | 0.00000 | 1.47118 | ||
5966 | 2014.02.05 12:50 | t/p | 2983 | 0.01 | 1.47118 | 0.00000 | 1.47118 | 3.52 | 19221.60 |
5967 | 2014.02.05 19:00 | buy | 2984 | 0.01 | 1.47465 | 0.00000 | 1.47815 | ||
5968 | 2014.02.06 10:00 | sell | 2985 | 0.01 | 1.47336 | 0.00000 | 1.46986 | ||
5969 | 2014.02.06 13:34 | t/p | 2985 | 0.01 | 1.46986 | 0.00000 | 1.46986 | 3.52 | 19225.12 |
5970 | 2014.02.06 23:00 | buy | 2986 | 0.02 | 1.47039 | 0.00000 | 0.00000 | ||
5971 | 2014.02.07 07:45 | close | 2986 | 0.02 | 1.47358 | 0.00000 | 0.00000 | 6.46 | 19231.58 |
5972 | 2014.02.07 07:45 | close | 2984 | 0.01 | 1.47358 | 0.00000 | 1.47815 | -0.98 | 19230.60 |
5973 | 2014.02.10 03:00 | buy | 2987 | 0.01 | 1.47553 | 0.00000 | 1.47903 | ||
5974 | 2014.02.10 09:00 | sell | 2988 | 0.01 | 1.46993 | 0.00000 | 1.46643 | ||
5975 | 2014.02.10 19:00 | buy | 2989 | 0.02 | 1.47170 | 0.00000 | 0.00000 | ||
5976 | 2014.02.11 08:00 | buy | 2990 | 0.03 | 1.46916 | 0.00000 | 0.00000 | ||
5977 | 2014.02.11 09:34 | sell | 2991 | 0.02 | 1.47198 | 0.00000 | 0.00000 | ||
5978 | 2014.02.11 09:37 | close | 2990 | 0.03 | 1.47227 | 0.00000 | 0.00000 | 9.38 | 19239.98 |
5979 | 2014.02.11 09:37 | close | 2989 | 0.02 | 1.47227 | 0.00000 | 0.00000 | 1.19 | 19241.18 |
5980 | 2014.02.11 09:37 | close | 2987 | 0.01 | 1.47227 | 0.00000 | 1.47903 | -3.26 | 19237.92 |
5981 | 2014.02.11 11:00 | buy | 2992 | 0.01 | 1.47120 | 0.00000 | 1.47470 | ||
5982 | 2014.02.11 14:08 | t/p | 2992 | 0.01 | 1.47470 | 0.00000 | 1.47470 | 3.52 | 19241.44 |
5983 | 2014.02.12 03:00 | sell | 2993 | 0.03 | 1.47783 | 0.00000 | 0.00000 | ||
5984 | 2014.02.12 12:00 | buy | 2994 | 0.01 | 1.48974 | 0.00000 | 1.49324 | ||
5985 | 2014.02.12 14:01 | t/p | 2994 | 0.01 | 1.49324 | 0.00000 | 1.49324 | 3.52 | 19244.96 |
5986 | 2014.02.13 00:00 | sell | 2995 | 0.05 | 1.49608 | 0.00000 | 0.00000 | ||
5987 | 2014.02.13 19:00 | buy | 2996 | 0.01 | 1.48797 | 0.00000 | 1.49147 | ||
5988 | 2014.02.14 09:28 | t/p | 2996 | 0.01 | 1.49147 | 0.00000 | 1.49147 | 3.54 | 19248.50 |
5989 | 2014.02.14 10:00 | buy | 2997 | 0.01 | 1.49180 | 0.00000 | 1.49530 | ||
5990 | 2014.02.17 01:24 | t/p | 2997 | 0.01 | 1.49530 | 0.00000 | 1.49530 | 3.54 | 19252.04 |
5991 | 2014.02.17 03:00 | buy | 2998 | 0.01 | 1.49725 | 0.00000 | 1.50075 | ||
5992 | 2014.02.18 00:00 | buy | 2999 | 0.02 | 1.49130 | 0.00000 | 0.00000 | ||
5993 | 2014.02.18 14:11 | close | 2995 | 0.05 | 1.48347 | 0.00000 | 0.00000 | 62.63 | 19314.67 |
5994 | 2014.02.18 14:11 | close | 2993 | 0.03 | 1.48347 | 0.00000 | 0.00000 | -17.91 | 19296.76 |
5995 | 2014.02.18 14:11 | close | 2991 | 0.02 | 1.48347 | 0.00000 | 0.00000 | -23.80 | 19272.96 |
5996 | 2014.02.18 14:11 | close | 2988 | 0.01 | 1.48347 | 0.00000 | 1.46643 | -14.01 | 19258.95 |
5997 | 2014.02.19 01:00 | buy | 3000 | 0.03 | 1.48070 | 0.00000 | 0.00000 | ||
5998 | 2014.02.19 15:00 | sell | 3001 | 0.01 | 1.48112 | 0.00000 | 1.47762 | ||
5999 | 2014.02.19 15:20 | sell | 3002 | 0.02 | 1.48313 | 0.00000 | 0.00000 | ||
6000 | 2014.02.20 01:49 | close | 3002 | 0.02 | 1.48063 | 0.00000 | 0.00000 | 4.73 | 19263.68 |
6001 | 2014.02.20 01:49 | close | 3001 | 0.01 | 1.48063 | 0.00000 | 1.47762 | 0.35 | 19264.03 |
6002 | 2014.02.20 03:00 | sell | 3003 | 0.01 | 1.47874 | 0.00000 | 1.47524 | ||
6003 | 2014.02.20 21:00 | sell | 3004 | 0.02 | 1.48098 | 0.00000 | 0.00000 | ||
6004 | 2014.02.21 16:50 | close | 3004 | 0.02 | 1.47846 | 0.00000 | 0.00000 | 4.96 | 19268.99 |
6005 | 2014.02.21 16:50 | close | 3003 | 0.01 | 1.47846 | 0.00000 | 1.47524 | 0.23 | 19269.22 |
6006 | 2014.02.24 05:00 | buy | 3005 | 0.05 | 1.47715 | 0.00000 | 0.00000 | ||
6007 | 2014.02.25 02:00 | sell | 3006 | 0.01 | 1.48016 | 0.00000 | 1.47666 | ||
6008 | 2014.02.26 14:32 | close | 3005 | 0.05 | 1.48343 | 0.00000 | 0.00000 | 31.80 | 19301.03 |
6009 | 2014.02.26 14:32 | close | 3000 | 0.03 | 1.48343 | 0.00000 | 0.00000 | 8.70 | 19309.73 |
6010 | 2014.02.26 14:32 | close | 2999 | 0.02 | 1.48343 | 0.00000 | 0.00000 | -15.47 | 19294.26 |
6011 | 2014.02.26 14:32 | close | 2998 | 0.01 | 1.48343 | 0.00000 | 1.50075 | -13.70 | 19280.56 |
6012 | 2014.02.27 01:00 | sell | 3007 | 0.02 | 1.48403 | 0.00000 | 0.00000 | ||
6013 | 2014.02.27 10:56 | close | 3007 | 0.02 | 1.48095 | 0.00000 | 0.00000 | 6.19 | 19286.75 |
6014 | 2014.02.27 10:56 | close | 3006 | 0.01 | 1.48095 | 0.00000 | 1.47666 | -1.00 | 19285.75 |
6015 | 2014.02.27 21:00 | buy | 3008 | 0.01 | 1.48268 | 0.00000 | 1.48618 | ||
6016 | 2014.02.28 06:00 | sell | 3009 | 0.01 | 1.48263 | 0.00000 | 1.47913 | ||
6017 | 2014.02.28 10:00 | t/p | 3009 | 0.01 | 1.47913 | 0.00000 | 1.47913 | 3.51 | 19289.26 |
6018 | 2014.02.28 12:00 | sell | 3010 | 0.01 | 1.47128 | 0.00000 | 1.46778 | ||
6019 | 2014.03.03 00:00 | buy | 3011 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
6020 | 2014.03.04 14:31 | close | 3011 | 0.02 | 1.47774 | 0.00000 | 0.00000 | 10.28 | 19299.54 |
6021 | 2014.03.04 14:31 | close | 3008 | 0.01 | 1.47774 | 0.00000 | 1.48618 | -4.90 | 19294.64 |
6022 | 2014.03.05 00:00 | sell | 3012 | 0.02 | 1.47873 | 0.00000 | 0.00000 | ||
6023 | 2014.03.05 12:00 | buy | 3013 | 0.01 | 1.48270 | 0.00000 | 1.48620 | ||
6024 | 2014.03.05 23:00 | sell | 3014 | 0.03 | 1.48323 | 0.00000 | 0.00000 | ||
6025 | 2014.03.06 06:59 | t/p | 3013 | 0.01 | 1.48620 | 0.00000 | 1.48620 | 3.59 | 19298.23 |
6026 | 2014.03.06 08:00 | buy | 3015 | 0.01 | 1.48493 | 0.00000 | 1.48843 | ||
6027 | 2014.03.06 13:36 | close | 3014 | 0.03 | 1.47855 | 0.00000 | 0.00000 | 13.66 | 19311.89 |
6028 | 2014.03.06 13:36 | close | 3012 | 0.02 | 1.47855 | 0.00000 | 0.00000 | 0.06 | 19311.95 |
6029 | 2014.03.06 13:36 | close | 3010 | 0.01 | 1.47855 | 0.00000 | 1.46778 | -7.60 | 19304.35 |
6030 | 2014.03.07 03:00 | buy | 3016 | 0.02 | 1.47235 | 0.00000 | 0.00000 | ||
6031 | 2014.03.10 03:00 | buy | 3017 | 0.03 | 1.46795 | 0.00000 | 0.00000 | ||
6032 | 2014.03.10 09:00 | sell | 3018 | 0.01 | 1.46449 | 0.00000 | 1.46099 | ||
6033 | 2014.03.10 11:51 | t/p | 3018 | 0.01 | 1.46099 | 0.00000 | 1.46099 | 3.52 | 19307.87 |
6034 | 2014.03.10 20:00 | buy | 3019 | 0.05 | 1.46123 | 0.00000 | 0.00000 | ||
6035 | 2014.03.11 13:00 | sell | 3020 | 0.01 | 1.45969 | 0.00000 | 1.45619 | ||
6036 | 2014.03.11 13:40 | sell | 3021 | 0.02 | 1.46169 | 0.00000 | 0.00000 | ||
6037 | 2014.03.11 18:17 | close | 3021 | 0.02 | 1.45921 | 0.00000 | 0.00000 | 4.99 | 19312.86 |
6038 | 2014.03.11 18:17 | close | 3020 | 0.01 | 1.45921 | 0.00000 | 1.45619 | 0.48 | 19313.34 |
6039 | 2014.03.12 12:00 | sell | 3022 | 0.01 | 1.45478 | 0.00000 | 1.45128 | ||
6040 | 2014.03.13 00:00 | buy | 3023 | 0.08 | 1.45316 | 0.00000 | 0.00000 | ||
6041 | 2014.03.13 08:30 | t/p | 3022 | 0.01 | 1.45128 | 0.00000 | 1.45128 | 3.37 | 19316.71 |
6042 | 2014.03.13 10:00 | sell | 3024 | 0.01 | 1.45257 | 0.00000 | 1.44907 | ||
6043 | 2014.03.14 13:41 | t/p | 3024 | 0.01 | 1.44907 | 0.00000 | 1.44907 | 3.47 | 19320.18 |
6044 | 2014.03.16 21:01 | buy | 3025 | 0.12 | 1.45105 | 0.00000 | 0.00000 | ||
6045 | 2014.03.17 15:00 | sell | 3026 | 0.01 | 1.45227 | 0.00000 | 1.44877 | ||
6046 | 2014.03.18 16:14 | t/p | 3026 | 0.01 | 1.44877 | 0.00000 | 1.44877 | 3.47 | 19323.65 |
6047 | 2014.03.19 18:30 | close | 3025 | 0.12 | 1.45793 | 0.00000 | 0.00000 | 83.84 | 19407.48 |
6048 | 2014.03.19 18:30 | close | 3023 | 0.08 | 1.45793 | 0.00000 | 0.00000 | 39.10 | 19446.58 |
6049 | 2014.03.19 18:30 | close | 3019 | 0.05 | 1.45793 | 0.00000 | 0.00000 | -15.58 | 19431.00 |
6050 | 2014.03.19 18:30 | close | 3017 | 0.03 | 1.45793 | 0.00000 | 0.00000 | -29.64 | 19401.36 |
6051 | 2014.03.19 18:30 | close | 3016 | 0.02 | 1.45793 | 0.00000 | 0.00000 | -28.55 | 19372.81 |
6052 | 2014.03.19 18:30 | close | 3015 | 0.01 | 1.45793 | 0.00000 | 1.48843 | -26.90 | 19345.91 |
6053 | 2014.03.20 05:00 | sell | 3027 | 0.01 | 1.45754 | 0.00000 | 1.45404 | ||
6054 | 2014.03.20 11:00 | buy | 3028 | 0.01 | 1.46424 | 0.00000 | 1.46774 | ||
6055 | 2014.03.20 11:26 | buy | 3029 | 0.02 | 1.46224 | 0.00000 | 0.00000 | ||
6056 | 2014.03.21 07:00 | buy | 3030 | 0.03 | 1.45897 | 0.00000 | 0.00000 | ||
6057 | 2014.03.21 07:17 | buy | 3031 | 0.05 | 1.45697 | 0.00000 | 0.00000 | ||
6058 | 2014.03.23 21:00 | t/p | 3027 | 0.01 | 1.45404 | 0.00000 | 1.45404 | 3.47 | 19349.38 |
6059 | 2014.03.24 10:08 | close | 3031 | 0.05 | 1.46003 | 0.00000 | 0.00000 | 15.50 | 19364.88 |
6060 | 2014.03.24 10:08 | close | 3030 | 0.03 | 1.46003 | 0.00000 | 0.00000 | 3.27 | 19368.15 |
6061 | 2014.03.24 10:08 | close | 3029 | 0.02 | 1.46003 | 0.00000 | 0.00000 | -4.36 | 19363.79 |
6062 | 2014.03.24 10:08 | close | 3028 | 0.01 | 1.46003 | 0.00000 | 1.46774 | -4.19 | 19359.60 |
6063 | 2014.03.24 18:00 | sell | 3032 | 0.01 | 1.45311 | 0.00000 | 1.44961 | ||
6064 | 2014.03.25 06:00 | buy | 3033 | 0.01 | 1.45312 | 0.00000 | 1.45662 | ||
6065 | 2014.03.25 09:59 | t/p | 3033 | 0.01 | 1.45662 | 0.00000 | 1.45662 | 3.52 | 19363.12 |
6066 | 2014.03.25 22:00 | sell | 3034 | 0.02 | 1.45909 | 0.00000 | 0.00000 | ||
6067 | 2014.03.26 08:00 | buy | 3035 | 0.01 | 1.46395 | 0.00000 | 1.46745 | ||
6068 | 2014.03.26 14:31 | t/p | 3035 | 0.01 | 1.46745 | 0.00000 | 1.46745 | 3.52 | 19366.64 |
6069 | 2014.03.26 20:00 | sell | 3036 | 0.03 | 1.46720 | 0.00000 | 0.00000 | ||
6070 | 2014.03.27 11:00 | buy | 3037 | 0.01 | 1.47364 | 0.00000 | 1.47714 | ||
6071 | 2014.03.27 21:00 | sell | 3038 | 0.05 | 1.47268 | 0.00000 | 0.00000 | ||
6072 | 2014.03.28 08:01 | t/p | 3037 | 0.01 | 1.47714 | 0.00000 | 1.47714 | 3.54 | 19370.18 |
6073 | 2014.03.28 14:36 | sell | 3039 | 0.08 | 1.47468 | 0.00000 | 0.00000 | ||
6074 | 2014.03.31 00:00 | buy | 3040 | 0.01 | 1.47673 | 0.00000 | 1.48023 | ||
6075 | 2014.03.31 18:00 | buy | 3041 | 0.02 | 1.47415 | 0.00000 | 0.00000 | ||
6076 | 2014.04.01 08:00 | buy | 3042 | 0.03 | 1.47181 | 0.00000 | 0.00000 | ||
6077 | 2014.04.01 08:45 | buy | 3043 | 0.05 | 1.46981 | 0.00000 | 0.00000 | ||
6078 | 2014.04.01 10:23 | close | 3039 | 0.08 | 1.46948 | 0.00000 | 0.00000 | 41.02 | 19411.20 |
6079 | 2014.04.01 10:23 | close | 3038 | 0.05 | 1.46948 | 0.00000 | 0.00000 | 15.33 | 19426.53 |
6080 | 2014.04.01 10:23 | close | 3036 | 0.03 | 1.46948 | 0.00000 | 0.00000 | -7.78 | 19418.75 |
6081 | 2014.04.01 10:23 | close | 3034 | 0.02 | 1.46948 | 0.00000 | 0.00000 | -21.59 | 19397.16 |
6082 | 2014.04.01 10:23 | close | 3032 | 0.01 | 1.46948 | 0.00000 | 1.44961 | -16.86 | 19380.30 |
6083 | 2014.04.02 06:00 | sell | 3044 | 0.01 | 1.46811 | 0.00000 | 1.46461 | ||
6084 | 2014.04.02 08:53 | close | 3043 | 0.05 | 1.47280 | 0.00000 | 0.00000 | 15.15 | 19395.46 |
6085 | 2014.04.02 08:53 | close | 3042 | 0.03 | 1.47280 | 0.00000 | 0.00000 | 3.06 | 19398.51 |
6086 | 2014.04.02 08:53 | close | 3041 | 0.02 | 1.47280 | 0.00000 | 0.00000 | -2.62 | 19395.89 |
6087 | 2014.04.02 08:53 | close | 3040 | 0.01 | 1.47280 | 0.00000 | 1.48023 | -3.92 | 19391.98 |
6088 | 2014.04.02 09:00 | buy | 3045 | 0.01 | 1.47266 | 0.00000 | 1.47616 | ||
6089 | 2014.04.02 23:00 | sell | 3046 | 0.02 | 1.47393 | 0.00000 | 0.00000 | ||
6090 | 2014.04.03 01:06 | t/p | 3045 | 0.01 | 1.47616 | 0.00000 | 1.47616 | 3.59 | 19395.56 |
6091 | 2014.04.03 04:00 | buy | 3047 | 0.01 | 1.47641 | 0.00000 | 1.47991 | ||
6092 | 2014.04.03 08:00 | sell | 3048 | 0.03 | 1.47622 | 0.00000 | 0.00000 | ||
6093 | 2014.04.03 09:15 | close | 3048 | 0.03 | 1.47293 | 0.00000 | 0.00000 | 9.92 | 19405.48 |
6094 | 2014.04.03 09:15 | close | 3046 | 0.02 | 1.47293 | 0.00000 | 0.00000 | 1.71 | 19407.19 |
6095 | 2014.04.03 09:15 | close | 3044 | 0.01 | 1.47293 | 0.00000 | 1.46461 | -4.99 | 19402.20 |
6096 | 2014.04.03 16:22 | t/p | 3047 | 0.01 | 1.47991 | 0.00000 | 1.47991 | 3.52 | 19405.72 |
6097 | 2014.04.03 16:22 | buy | 3049 | 0.01 | 1.48035 | 0.00000 | 1.48385 | ||
6098 | 2014.04.04 04:00 | sell | 3050 | 0.01 | 1.47970 | 0.00000 | 1.47620 | ||
6099 | 2014.04.07 06:00 | buy | 3051 | 0.02 | 1.47815 | 0.00000 | 0.00000 | ||
6100 | 2014.04.07 07:29 | t/p | 3050 | 0.01 | 1.47620 | 0.00000 | 1.47620 | 3.47 | 19409.19 |
6101 | 2014.04.07 09:00 | sell | 3052 | 0.01 | 1.47647 | 0.00000 | 1.47297 | ||
6102 | 2014.04.07 22:00 | buy | 3053 | 0.03 | 1.47476 | 0.00000 | 0.00000 | ||
6103 | 2014.04.08 08:30 | close | 3053 | 0.03 | 1.47805 | 0.00000 | 0.00000 | 10.00 | 19419.19 |
6104 | 2014.04.08 08:30 | close | 3051 | 0.02 | 1.47805 | 0.00000 | 0.00000 | -0.16 | 19419.04 |
6105 | 2014.04.08 08:30 | close | 3049 | 0.01 | 1.47805 | 0.00000 | 1.48385 | -2.25 | 19416.78 |
6106 | 2014.04.08 19:00 | sell | 3054 | 0.02 | 1.47913 | 0.00000 | 0.00000 | ||
6107 | 2014.04.09 14:55 | close | 3054 | 0.02 | 1.47648 | 0.00000 | 0.00000 | 5.22 | 19422.00 |
6108 | 2014.04.09 14:55 | close | 3052 | 0.01 | 1.47648 | 0.00000 | 1.47297 | -0.11 | 19421.89 |
6109 | 2014.04.09 23:00 | buy | 3055 | 0.01 | 1.47750 | 0.00000 | 1.48100 | ||
6110 | 2014.04.10 09:00 | sell | 3056 | 0.01 | 1.47303 | 0.00000 | 1.46953 | ||
6111 | 2014.04.10 15:26 | t/p | 3056 | 0.01 | 1.46953 | 0.00000 | 1.46953 | 3.51 | 19425.40 |
6112 | 2014.04.10 23:00 | buy | 3057 | 0.02 | 1.47100 | 0.00000 | 0.00000 | ||
6113 | 2014.04.11 11:00 | sell | 3058 | 0.01 | 1.46637 | 0.00000 | 1.46287 | ||
6114 | 2014.04.13 22:00 | buy | 3059 | 0.03 | 1.46830 | 0.00000 | 0.00000 | ||
6115 | 2014.04.14 19:59 | close | 3059 | 0.03 | 1.47193 | 0.00000 | 0.00000 | 11.02 | 19436.42 |
6116 | 2014.04.14 19:59 | close | 3057 | 0.02 | 1.47193 | 0.00000 | 0.00000 | 1.96 | 19438.38 |
6117 | 2014.04.14 19:59 | close | 3055 | 0.01 | 1.47193 | 0.00000 | 1.48100 | -5.49 | 19432.89 |
6118 | 2014.04.15 04:00 | sell | 3060 | 0.02 | 1.47171 | 0.00000 | 0.00000 | ||
6119 | 2014.04.15 08:30 | close | 3060 | 0.02 | 1.46811 | 0.00000 | 0.00000 | 7.24 | 19440.13 |
6120 | 2014.04.15 08:30 | close | 3058 | 0.01 | 1.46811 | 0.00000 | 1.46287 | -1.85 | 19438.28 |
6121 | 2014.04.15 12:00 | buy | 3061 | 0.01 | 1.47387 | 0.00000 | 1.47737 | ||
6122 | 2014.04.15 18:00 | sell | 3062 | 0.01 | 1.47187 | 0.00000 | 1.46837 | ||
6123 | 2014.04.16 08:30 | t/p | 3061 | 0.01 | 1.47737 | 0.00000 | 1.47737 | 3.54 | 19441.83 |
6124 | 2014.04.17 00:00 | sell | 3063 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
6125 | 2014.04.17 00:18 | sell | 3064 | 0.03 | 1.48303 | 0.00000 | 0.00000 | ||
6126 | 2014.04.17 09:32 | close | 3064 | 0.03 | 1.47934 | 0.00000 | 0.00000 | 11.13 | 19452.96 |
6127 | 2014.04.17 09:32 | close | 3063 | 0.02 | 1.47934 | 0.00000 | 0.00000 | 3.39 | 19456.35 |
6128 | 2014.04.17 09:32 | close | 3062 | 0.01 | 1.47934 | 0.00000 | 1.46837 | -7.71 | 19448.64 |
6129 | 2014.04.17 17:00 | buy | 3065 | 0.01 | 1.48244 | 0.00000 | 1.48594 | ||
6130 | 2014.04.18 05:00 | sell | 3066 | 0.01 | 1.48313 | 0.00000 | 1.47963 | ||
6131 | 2014.04.21 15:43 | t/p | 3065 | 0.01 | 1.48594 | 0.00000 | 1.48594 | 3.56 | 19452.20 |
6132 | 2014.04.21 15:43 | buy | 3067 | 0.01 | 1.48637 | 0.00000 | 1.48987 | ||
6133 | 2014.04.22 02:00 | sell | 3068 | 0.02 | 1.48608 | 0.00000 | 0.00000 | ||
6134 | 2014.04.22 14:33 | t/p | 3067 | 0.01 | 1.48987 | 0.00000 | 1.48987 | 3.54 | 19455.74 |
6135 | 2014.04.22 23:00 | sell | 3069 | 0.03 | 1.48854 | 0.00000 | 0.00000 | ||
6136 | 2014.04.23 08:02 | close | 3069 | 0.03 | 1.48565 | 0.00000 | 0.00000 | 8.57 | 19464.31 |
6137 | 2014.04.23 08:02 | close | 3068 | 0.02 | 1.48565 | 0.00000 | 0.00000 | 0.77 | 19465.08 |
6138 | 2014.04.23 08:02 | close | 3066 | 0.01 | 1.48565 | 0.00000 | 1.47963 | -2.68 | 19462.40 |
6139 | 2014.04.23 20:00 | buy | 3070 | 0.01 | 1.48255 | 0.00000 | 1.48605 | ||
6140 | 2014.04.24 09:00 | sell | 3071 | 0.01 | 1.48082 | 0.00000 | 1.47732 | ||
6141 | 2014.04.24 09:07 | sell | 3072 | 0.02 | 1.48282 | 0.00000 | 0.00000 | ||
6142 | 2014.04.25 08:03 | close | 3072 | 0.02 | 1.48037 | 0.00000 | 0.00000 | 4.82 | 19467.22 |
6143 | 2014.04.25 08:03 | close | 3071 | 0.01 | 1.48037 | 0.00000 | 1.47732 | 0.41 | 19467.63 |
6144 | 2014.04.25 09:00 | sell | 3073 | 0.01 | 1.48179 | 0.00000 | 1.47829 | ||
6145 | 2014.04.28 09:08 | t/p | 3073 | 0.01 | 1.47829 | 0.00000 | 1.47829 | 3.47 | 19471.10 |
6146 | 2014.04.28 10:00 | sell | 3074 | 0.01 | 1.47975 | 0.00000 | 1.47625 | ||
6147 | 2014.04.28 21:00 | buy | 3075 | 0.02 | 1.47982 | 0.00000 | 0.00000 | ||
6148 | 2014.04.29 08:19 | close | 3075 | 0.02 | 1.48249 | 0.00000 | 0.00000 | 5.41 | 19476.52 |
6149 | 2014.04.29 08:19 | close | 3070 | 0.01 | 1.48249 | 0.00000 | 1.48605 | 0.07 | 19476.59 |
6150 | 2014.04.29 09:00 | buy | 3076 | 0.01 | 1.47844 | 0.00000 | 1.48194 | ||
6151 | 2014.04.29 12:02 | t/p | 3076 | 0.01 | 1.48194 | 0.00000 | 1.48194 | 3.52 | 19480.11 |
6152 | 2014.04.29 13:00 | buy | 3077 | 0.01 | 1.48563 | 0.00000 | 1.48913 | ||
6153 | 2014.04.30 00:00 | sell | 3078 | 0.02 | 1.48601 | 0.00000 | 0.00000 | ||
6154 | 2014.04.30 11:08 | close | 3078 | 0.02 | 1.48216 | 0.00000 | 0.00000 | 7.75 | 19487.86 |
6155 | 2014.04.30 11:08 | close | 3074 | 0.01 | 1.48216 | 0.00000 | 1.47625 | -2.52 | 19485.34 |
6156 | 2014.05.02 15:01 | buy | 3079 | 0.02 | 1.48363 | 0.00000 | 0.00000 | ||
6157 | 2014.05.05 03:00 | buy | 3080 | 0.03 | 1.48110 | 0.00000 | 0.00000 | ||
6158 | 2014.05.06 14:29 | close | 3080 | 0.03 | 1.48386 | 0.00000 | 0.00000 | 8.40 | 19493.74 |
6159 | 2014.05.06 14:29 | close | 3079 | 0.02 | 1.48386 | 0.00000 | 0.00000 | 0.55 | 19494.29 |
6160 | 2014.05.06 14:29 | close | 3077 | 0.01 | 1.48386 | 0.00000 | 1.48913 | -1.62 | 19492.67 |
6161 | 2014.06.01 22:00 | buy | 3081 | 0.01 | 1.50095 | 0.00000 | 1.50445 | ||
6162 | 2014.06.02 06:00 | sell | 3082 | 0.01 | 1.49970 | 0.00000 | 1.49620 | ||
6163 | 2014.06.02 08:01 | t/p | 3081 | 0.01 | 1.50445 | 0.00000 | 1.50445 | 3.54 | 19496.21 |
6164 | 2014.06.02 09:00 | buy | 3083 | 0.01 | 1.50415 | 0.00000 | 1.50765 | ||
6165 | 2014.06.02 23:00 | sell | 3084 | 0.02 | 1.50448 | 0.00000 | 0.00000 | ||
6166 | 2014.06.03 08:17 | t/p | 3083 | 0.01 | 1.50765 | 0.00000 | 1.50765 | 3.54 | 19499.75 |
6167 | 2014.06.03 10:00 | buy | 3085 | 0.01 | 1.50530 | 0.00000 | 1.50880 | ||
6168 | 2014.06.03 12:03 | close | 3084 | 0.02 | 1.50107 | 0.00000 | 0.00000 | 6.76 | 19506.51 |
6169 | 2014.06.03 12:03 | close | 3082 | 0.01 | 1.50107 | 0.00000 | 1.49620 | -1.43 | 19505.08 |
6170 | 2014.06.03 12:03 | sell | 3086 | 0.01 | 1.50063 | 0.00000 | 1.49713 | ||
6171 | 2014.06.04 00:00 | buy | 3087 | 0.02 | 1.50157 | 0.00000 | 0.00000 | ||
6172 | 2014.06.05 11:49 | close | 3087 | 0.02 | 1.50456 | 0.00000 | 0.00000 | 6.14 | 19511.22 |
6173 | 2014.06.05 11:49 | close | 3085 | 0.01 | 1.50456 | 0.00000 | 1.50880 | -0.65 | 19510.57 |
6174 | 2014.06.05 13:00 | buy | 3088 | 0.01 | 1.51029 | 0.00000 | 1.51379 | ||
6175 | 2014.06.05 13:39 | buy | 3089 | 0.02 | 1.50826 | 0.00000 | 0.00000 | ||
6176 | 2014.06.05 13:53 | buy | 3090 | 0.03 | 1.50614 | 0.00000 | 0.00000 | ||
6177 | 2014.06.06 06:00 | buy | 3091 | 0.05 | 1.49928 | 0.00000 | 0.00000 | ||
6178 | 2014.06.09 09:57 | close | 3091 | 0.05 | 1.50465 | 0.00000 | 0.00000 | 27.12 | 19537.70 |
6179 | 2014.06.09 09:57 | close | 3090 | 0.03 | 1.50465 | 0.00000 | 0.00000 | -4.36 | 19533.34 |
6180 | 2014.06.09 09:57 | close | 3089 | 0.02 | 1.50465 | 0.00000 | 0.00000 | -7.17 | 19526.17 |
6181 | 2014.06.09 09:57 | close | 3088 | 0.01 | 1.50465 | 0.00000 | 1.51379 | -5.63 | 19520.54 |
6182 | 2014.06.09 23:00 | sell | 3092 | 0.02 | 1.50737 | 0.00000 | 0.00000 | ||
6183 | 2014.06.10 10:00 | buy | 3093 | 0.01 | 1.51187 | 0.00000 | 1.51537 | ||
6184 | 2014.06.10 10:19 | buy | 3094 | 0.02 | 1.50987 | 0.00000 | 0.00000 | ||
6185 | 2014.06.11 08:47 | close | 3094 | 0.02 | 1.51231 | 0.00000 | 0.00000 | 4.95 | 19525.50 |
6186 | 2014.06.11 08:47 | close | 3093 | 0.01 | 1.51231 | 0.00000 | 1.51537 | 0.46 | 19525.96 |
6187 | 2014.06.11 23:00 | sell | 3095 | 0.03 | 1.51065 | 0.00000 | 0.00000 | ||
6188 | 2014.06.12 08:00 | buy | 3096 | 0.01 | 1.51508 | 0.00000 | 1.51858 | ||
6189 | 2014.06.12 16:00 | sell | 3097 | 0.05 | 1.51370 | 0.00000 | 0.00000 | ||
6190 | 2014.06.12 20:21 | t/p | 3096 | 0.01 | 1.51858 | 0.00000 | 1.51858 | 3.52 | 19529.48 |
6191 | 2014.06.12 22:00 | buy | 3098 | 0.01 | 1.52107 | 0.00000 | 1.52457 | ||
6192 | 2014.06.13 10:00 | sell | 3099 | 0.08 | 1.52111 | 0.00000 | 0.00000 | ||
6193 | 2014.06.13 10:58 | sell | 3100 | 0.12 | 1.52311 | 0.00000 | 0.00000 | ||
6194 | 2014.06.13 11:14 | t/p | 3098 | 0.01 | 1.52457 | 0.00000 | 1.52457 | 3.54 | 19533.02 |
6195 | 2014.06.16 02:00 | sell | 3101 | 0.18 | 1.52790 | 0.00000 | 0.00000 | ||
6196 | 2014.06.17 03:00 | buy | 3102 | 0.01 | 1.52437 | 0.00000 | 1.52787 | ||
6197 | 2014.06.18 08:30 | t/p | 3102 | 0.01 | 1.52787 | 0.00000 | 1.52787 | 3.54 | 19536.57 |
6198 | 2014.06.18 08:30 | buy | 3103 | 0.01 | 1.52834 | 0.00000 | 1.53184 | ||
6199 | 2014.06.18 08:32 | buy | 3104 | 0.02 | 1.52633 | 0.00000 | 0.00000 | ||
6200 | 2014.06.18 08:39 | buy | 3105 | 0.03 | 1.52426 | 0.00000 | 0.00000 | ||
6201 | 2014.06.18 10:31 | close | 3101 | 0.18 | 1.52122 | 0.00000 | 0.00000 | 119.07 | 19655.64 |
6202 | 2014.06.18 10:31 | close | 3100 | 0.12 | 1.52122 | 0.00000 | 0.00000 | 21.00 | 19676.64 |
6203 | 2014.06.18 10:31 | close | 3099 | 0.08 | 1.52122 | 0.00000 | 0.00000 | -2.08 | 19674.56 |
6204 | 2014.06.18 10:31 | close | 3097 | 0.05 | 1.52122 | 0.00000 | 0.00000 | -38.80 | 19635.76 |
6205 | 2014.06.18 10:31 | close | 3095 | 0.03 | 1.52122 | 0.00000 | 0.00000 | -32.92 | 19602.84 |
6206 | 2014.06.18 10:31 | close | 3092 | 0.02 | 1.52122 | 0.00000 | 0.00000 | -28.75 | 19574.09 |
6207 | 2014.06.18 10:31 | close | 3086 | 0.01 | 1.52122 | 0.00000 | 1.49713 | -21.45 | 19552.64 |
6208 | 2014.06.18 10:31 | sell | 3106 | 0.01 | 1.52080 | 0.00000 | 1.51730 | ||
6209 | 2014.06.18 21:00 | buy | 3107 | 0.05 | 1.52208 | 0.00000 | 0.00000 | ||
6210 | 2014.06.19 08:30 | t/p | 3106 | 0.01 | 1.51730 | 0.00000 | 1.51730 | 3.37 | 19556.01 |
6211 | 2014.06.19 08:30 | sell | 3108 | 0.01 | 1.51680 | 0.00000 | 1.51330 | ||
6212 | 2014.06.19 08:37 | sell | 3109 | 0.02 | 1.51880 | 0.00000 | 0.00000 | ||
6213 | 2014.06.20 04:00 | sell | 3110 | 0.03 | 1.52211 | 0.00000 | 0.00000 | ||
6214 | 2014.06.20 07:18 | close | 3107 | 0.05 | 1.52490 | 0.00000 | 0.00000 | 14.63 | 19570.63 |
6215 | 2014.06.20 07:18 | close | 3105 | 0.03 | 1.52490 | 0.00000 | 0.00000 | 2.21 | 19572.84 |
6216 | 2014.06.20 07:18 | close | 3104 | 0.02 | 1.52490 | 0.00000 | 0.00000 | -2.70 | 19570.14 |
6217 | 2014.06.20 07:18 | close | 3103 | 0.01 | 1.52490 | 0.00000 | 1.53184 | -3.37 | 19566.77 |
6218 | 2014.06.20 10:00 | buy | 3111 | 0.01 | 1.52576 | 0.00000 | 1.52926 | ||
6219 | 2014.06.24 00:00 | buy | 3112 | 0.02 | 1.52321 | 0.00000 | 0.00000 | ||
6220 | 2014.06.24 08:46 | close | 3110 | 0.03 | 1.51895 | 0.00000 | 0.00000 | 9.23 | 19576.00 |
6221 | 2014.06.24 08:46 | close | 3109 | 0.02 | 1.51895 | 0.00000 | 0.00000 | -0.60 | 19575.40 |
6222 | 2014.06.24 08:46 | close | 3108 | 0.01 | 1.51895 | 0.00000 | 1.51330 | -2.32 | 19573.08 |
6223 | 2014.06.24 09:00 | sell | 3113 | 0.01 | 1.51605 | 0.00000 | 1.51255 | ||
6224 | 2014.06.24 09:35 | sell | 3114 | 0.02 | 1.51806 | 0.00000 | 0.00000 | ||
6225 | 2014.06.24 20:00 | buy | 3115 | 0.03 | 1.51884 | 0.00000 | 0.00000 | ||
6226 | 2014.06.25 06:48 | close | 3114 | 0.02 | 1.51563 | 0.00000 | 0.00000 | 4.78 | 19577.86 |
6227 | 2014.06.25 06:48 | close | 3113 | 0.01 | 1.51563 | 0.00000 | 1.51255 | 0.37 | 19578.23 |
6228 | 2014.06.25 06:48 | sell | 3116 | 0.01 | 1.51521 | 0.00000 | 1.51171 | ||
6229 | 2014.06.25 12:19 | buy | 3117 | 0.05 | 1.51683 | 0.00000 | 0.00000 | ||
6230 | 2014.06.26 08:46 | close | 3117 | 0.05 | 1.52026 | 0.00000 | 0.00000 | 17.59 | 19595.82 |
6231 | 2014.06.26 08:46 | close | 3115 | 0.03 | 1.52026 | 0.00000 | 0.00000 | 4.56 | 19600.38 |
6232 | 2014.06.26 08:46 | close | 3112 | 0.02 | 1.52026 | 0.00000 | 0.00000 | -5.75 | 19594.63 |
6233 | 2014.06.26 08:46 | close | 3111 | 0.01 | 1.52026 | 0.00000 | 1.52926 | -5.40 | 19589.23 |
6234 | 2014.06.26 20:00 | sell | 3118 | 0.02 | 1.52166 | 0.00000 | 0.00000 | ||
6235 | 2014.06.27 13:52 | close | 3118 | 0.02 | 1.51768 | 0.00000 | 0.00000 | 7.90 | 19597.13 |
6236 | 2014.06.27 13:52 | close | 3116 | 0.01 | 1.51768 | 0.00000 | 1.51171 | -2.68 | 19594.45 |
6237 | 2014.06.30 00:00 | buy | 3119 | 0.01 | 1.51843 | 0.00000 | 1.52193 | ||
6238 | 2014.06.30 09:00 | sell | 3120 | 0.01 | 1.51477 | 0.00000 | 1.51127 | ||
6239 | 2014.06.30 14:59 | buy | 3121 | 0.02 | 1.51639 | 0.00000 | 0.00000 | ||
6240 | 2014.07.01 08:30 | close | 3121 | 0.02 | 1.51886 | 0.00000 | 0.00000 | 5.00 | 19599.46 |
6241 | 2014.07.01 08:30 | close | 3119 | 0.01 | 1.51886 | 0.00000 | 1.52193 | 0.46 | 19599.92 |
6242 | 2014.07.02 00:00 | sell | 3122 | 0.02 | 1.52174 | 0.00000 | 0.00000 | ||
6243 | 2014.07.02 10:00 | buy | 3123 | 0.01 | 1.52525 | 0.00000 | 1.52875 | ||
6244 | 2014.07.02 22:00 | sell | 3124 | 0.03 | 1.52571 | 0.00000 | 0.00000 | ||
6245 | 2014.07.03 12:52 | t/p | 3123 | 0.01 | 1.52875 | 0.00000 | 1.52875 | 3.59 | 19603.51 |
6246 | 2014.07.03 14:00 | buy | 3125 | 0.01 | 1.53336 | 0.00000 | 1.53686 | ||
6247 | 2014.07.03 14:22 | buy | 3126 | 0.02 | 1.53135 | 0.00000 | 0.00000 | ||
6248 | 2014.07.04 01:00 | sell | 3127 | 0.05 | 1.53321 | 0.00000 | 0.00000 | ||
6249 | 2014.07.04 01:52 | close | 3126 | 0.02 | 1.53381 | 0.00000 | 0.00000 | 4.99 | 19608.50 |
6250 | 2014.07.04 01:52 | close | 3125 | 0.01 | 1.53381 | 0.00000 | 1.53686 | 0.47 | 19608.97 |
6251 | 2014.07.04 10:00 | buy | 3128 | 0.01 | 1.53402 | 0.00000 | 1.53752 | ||
6252 | 2014.07.07 02:45 | sell | 3129 | 0.08 | 1.53521 | 0.00000 | 0.00000 | ||
6253 | 2014.07.07 12:31 | close | 3129 | 0.08 | 1.52997 | 0.00000 | 0.00000 | 42.14 | 19651.11 |
6254 | 2014.07.07 12:31 | close | 3127 | 0.05 | 1.52997 | 0.00000 | 0.00000 | 16.03 | 19667.14 |
6255 | 2014.07.07 12:31 | close | 3124 | 0.03 | 1.52997 | 0.00000 | 0.00000 | -13.60 | 19653.54 |
6256 | 2014.07.07 12:31 | close | 3122 | 0.02 | 1.52997 | 0.00000 | 0.00000 | -17.05 | 19636.49 |
6257 | 2014.07.07 12:31 | close | 3120 | 0.01 | 1.52997 | 0.00000 | 1.51127 | -15.63 | 19620.86 |
6258 | 2014.07.07 23:00 | buy | 3130 | 0.02 | 1.53078 | 0.00000 | 0.00000 | ||
6259 | 2014.07.08 10:00 | sell | 3131 | 0.01 | 1.52930 | 0.00000 | 1.52580 | ||
6260 | 2014.07.09 20:00 | buy | 3132 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
6261 | 2014.07.10 08:33 | t/p | 3131 | 0.01 | 1.52580 | 0.00000 | 1.52580 | 3.32 | 19624.18 |
6262 | 2014.07.11 05:00 | sell | 3133 | 0.01 | 1.52913 | 0.00000 | 1.52563 | ||
6263 | 2014.07.11 20:59 | t/p | 3133 | 0.01 | 1.52563 | 0.00000 | 1.52563 | 3.52 | 19627.70 |
6264 | 2014.07.14 09:00 | sell | 3134 | 0.01 | 1.52440 | 0.00000 | 1.52090 | ||
6265 | 2014.07.14 20:00 | buy | 3135 | 0.05 | 1.52377 | 0.00000 | 0.00000 | ||
6266 | 2014.07.15 08:30 | close | 3135 | 0.05 | 1.52820 | 0.00000 | 0.00000 | 22.38 | 19650.08 |
6267 | 2014.07.15 08:30 | close | 3132 | 0.03 | 1.52820 | 0.00000 | 0.00000 | -1.11 | 19648.98 |
6268 | 2014.07.15 08:30 | close | 3130 | 0.02 | 1.52820 | 0.00000 | 0.00000 | -4.83 | 19644.15 |
6269 | 2014.07.15 08:30 | close | 3128 | 0.01 | 1.52820 | 0.00000 | 1.53752 | -5.65 | 19638.50 |
6270 | 2014.07.15 09:00 | sell | 3136 | 0.02 | 1.52966 | 0.00000 | 0.00000 | ||
6271 | 2014.07.15 09:12 | sell | 3137 | 0.03 | 1.53171 | 0.00000 | 0.00000 | ||
6272 | 2014.07.15 10:00 | buy | 3138 | 0.01 | 1.53069 | 0.00000 | 1.53419 | ||
6273 | 2014.07.15 14:01 | t/p | 3138 | 0.01 | 1.53419 | 0.00000 | 1.53419 | 3.53 | 19642.03 |
6274 | 2014.07.15 23:00 | sell | 3139 | 0.05 | 1.53541 | 0.00000 | 0.00000 | ||
6275 | 2014.07.16 11:00 | buy | 3140 | 0.01 | 1.53908 | 0.00000 | 1.54258 | ||
6276 | 2014.07.16 22:00 | sell | 3141 | 0.08 | 1.53937 | 0.00000 | 0.00000 | ||
6277 | 2014.07.17 20:00 | buy | 3142 | 0.02 | 1.53547 | 0.00000 | 0.00000 | ||
6278 | 2014.07.17 21:03 | close | 3141 | 0.08 | 1.53457 | 0.00000 | 0.00000 | 37.41 | 19679.44 |
6279 | 2014.07.17 21:03 | close | 3139 | 0.05 | 1.53457 | 0.00000 | 0.00000 | 3.22 | 19682.66 |
6280 | 2014.07.17 21:03 | close | 3137 | 0.03 | 1.53457 | 0.00000 | 0.00000 | -9.22 | 19673.44 |
6281 | 2014.07.17 21:03 | close | 3136 | 0.02 | 1.53457 | 0.00000 | 0.00000 | -10.28 | 19663.16 |
6282 | 2014.07.17 21:03 | close | 3134 | 0.01 | 1.53457 | 0.00000 | 1.52090 | -10.48 | 19652.68 |
6283 | 2014.07.18 02:00 | sell | 3143 | 0.01 | 1.53494 | 0.00000 | 1.53144 | ||
6284 | 2014.07.18 12:58 | t/p | 3143 | 0.01 | 1.53144 | 0.00000 | 1.53144 | 3.52 | 19656.20 |
6285 | 2014.07.18 14:00 | sell | 3144 | 0.01 | 1.53356 | 0.00000 | 1.53006 | ||
6286 | 2014.07.22 09:21 | close | 3142 | 0.02 | 1.53846 | 0.00000 | 0.00000 | 6.15 | 19662.35 |
6287 | 2014.07.22 09:21 | close | 3140 | 0.01 | 1.53846 | 0.00000 | 1.54258 | -0.49 | 19661.87 |
6288 | 2014.07.22 22:00 | sell | 3145 | 0.02 | 1.53978 | 0.00000 | 0.00000 | ||
6289 | 2014.07.23 09:00 | buy | 3146 | 0.01 | 1.53988 | 0.00000 | 1.54338 | ||
6290 | 2014.07.23 09:28 | buy | 3147 | 0.02 | 1.53787 | 0.00000 | 0.00000 | ||
6291 | 2014.07.24 08:30 | close | 3145 | 0.02 | 1.53570 | 0.00000 | 0.00000 | 7.80 | 19669.67 |
6292 | 2014.07.24 08:30 | close | 3144 | 0.01 | 1.53570 | 0.00000 | 1.53006 | -2.45 | 19667.22 |
6293 | 2014.07.24 10:00 | sell | 3148 | 0.01 | 1.53389 | 0.00000 | 1.53039 | ||
6294 | 2014.07.24 21:00 | buy | 3149 | 0.03 | 1.53338 | 0.00000 | 0.00000 | ||
6295 | 2014.07.28 00:00 | sell | 3150 | 0.02 | 1.53645 | 0.00000 | 0.00000 | ||
6296 | 2014.07.29 09:20 | close | 3150 | 0.02 | 1.53383 | 0.00000 | 0.00000 | 5.17 | 19672.39 |
6297 | 2014.07.29 09:20 | close | 3148 | 0.01 | 1.53383 | 0.00000 | 1.53039 | -0.09 | 19672.30 |
6298 | 2014.07.29 12:00 | sell | 3151 | 0.01 | 1.53326 | 0.00000 | 1.52976 | ||
6299 | 2014.07.30 00:59 | close | 3149 | 0.03 | 1.53716 | 0.00000 | 0.00000 | 11.68 | 19683.98 |
6300 | 2014.07.30 00:59 | close | 3147 | 0.02 | 1.53716 | 0.00000 | 0.00000 | -1.12 | 19682.86 |
6301 | 2014.07.30 00:59 | close | 3146 | 0.01 | 1.53716 | 0.00000 | 1.54338 | -2.58 | 19680.28 |
6302 | 2014.07.30 05:00 | sell | 3152 | 0.02 | 1.53655 | 0.00000 | 0.00000 | ||
6303 | 2014.07.30 14:00 | buy | 3153 | 0.01 | 1.53843 | 0.00000 | 1.54193 | ||
6304 | 2014.07.31 07:47 | buy | 3154 | 0.02 | 1.53642 | 0.00000 | 0.00000 | ||
6305 | 2014.07.31 08:19 | close | 3152 | 0.02 | 1.53368 | 0.00000 | 0.00000 | 5.47 | 19685.75 |
6306 | 2014.07.31 08:19 | close | 3151 | 0.01 | 1.53368 | 0.00000 | 1.52976 | -0.62 | 19685.13 |
6307 | 2014.07.31 09:00 | sell | 3155 | 0.01 | 1.53363 | 0.00000 | 1.53013 | ||
6308 | 2014.07.31 19:26 | buy | 3156 | 0.03 | 1.53440 | 0.00000 | 0.00000 | ||
6309 | 2014.08.01 08:48 | t/p | 3155 | 0.01 | 1.53013 | 0.00000 | 1.53013 | 3.47 | 19688.60 |
6310 | 2014.08.03 23:00 | buy | 3157 | 0.05 | 1.52406 | 0.00000 | 0.00000 | ||
6311 | 2014.08.05 08:30 | close | 3157 | 0.05 | 1.53174 | 0.00000 | 0.00000 | 38.84 | 19727.44 |
6312 | 2014.08.05 08:30 | close | 3156 | 0.03 | 1.53174 | 0.00000 | 0.00000 | -7.83 | 19719.61 |
6313 | 2014.08.05 08:30 | close | 3154 | 0.02 | 1.53174 | 0.00000 | 0.00000 | -9.29 | 19710.33 |
6314 | 2014.08.05 08:30 | close | 3153 | 0.01 | 1.53174 | 0.00000 | 1.54193 | -6.60 | 19703.73 |
6315 | 2014.10.01 08:00 | buy | 3158 | 0.01 | 1.55088 | 0.00000 | 1.55438 | ||
6316 | 2014.10.01 08:30 | buy | 3159 | 0.02 | 1.54885 | 0.00000 | 0.00000 | ||
6317 | 2014.10.01 10:17 | close | 3159 | 0.02 | 1.55132 | 0.00000 | 0.00000 | 4.97 | 19708.70 |
6318 | 2014.10.01 10:17 | close | 3158 | 0.01 | 1.55132 | 0.00000 | 1.55438 | 0.44 | 19709.14 |
6319 | 2014.10.01 19:00 | sell | 3160 | 0.01 | 1.54821 | 0.00000 | 1.54471 | ||
6320 | 2014.10.02 06:00 | buy | 3161 | 0.01 | 1.54827 | 0.00000 | 1.55177 | ||
6321 | 2014.10.02 09:15 | t/p | 3160 | 0.01 | 1.54471 | 0.00000 | 1.54471 | 3.37 | 19712.51 |
6322 | 2014.10.02 10:00 | sell | 3162 | 0.01 | 1.54519 | 0.00000 | 1.54169 | ||
6323 | 2014.10.02 12:59 | t/p | 3162 | 0.01 | 1.54169 | 0.00000 | 1.54169 | 3.51 | 19716.02 |
6324 | 2014.10.02 23:00 | buy | 3163 | 0.02 | 1.54054 | 0.00000 | 0.00000 | ||
6325 | 2014.10.03 11:00 | sell | 3164 | 0.01 | 1.53932 | 0.00000 | 1.53582 | ||
6326 | 2014.10.03 11:46 | sell | 3165 | 0.02 | 1.54136 | 0.00000 | 0.00000 | ||
6327 | 2014.10.03 12:31 | close | 3163 | 0.02 | 1.54487 | 0.00000 | 0.00000 | 8.75 | 19724.77 |
6328 | 2014.10.03 12:31 | close | 3161 | 0.01 | 1.54487 | 0.00000 | 1.55177 | -3.40 | 19721.38 |
6329 | 2014.10.03 14:00 | buy | 3166 | 0.01 | 1.54369 | 0.00000 | 1.54719 | ||
6330 | 2014.10.06 02:00 | sell | 3167 | 0.03 | 1.54546 | 0.00000 | 0.00000 | ||
6331 | 2014.10.06 18:33 | close | 3167 | 0.03 | 1.54188 | 0.00000 | 0.00000 | 10.80 | 19732.18 |
6332 | 2014.10.06 18:33 | close | 3165 | 0.02 | 1.54188 | 0.00000 | 0.00000 | -1.14 | 19731.04 |
6333 | 2014.10.06 18:33 | close | 3164 | 0.01 | 1.54188 | 0.00000 | 1.53582 | -2.63 | 19728.41 |
6334 | 2014.10.07 18:00 | sell | 3168 | 0.01 | 1.54187 | 0.00000 | 1.53837 | ||
6335 | 2014.10.08 06:00 | buy | 3169 | 0.02 | 1.54148 | 0.00000 | 0.00000 | ||
6336 | 2014.10.08 07:36 | t/p | 3168 | 0.01 | 1.53837 | 0.00000 | 1.53837 | 3.47 | 19731.88 |
6337 | 2014.10.08 16:00 | sell | 3170 | 0.01 | 1.53646 | 0.00000 | 1.53296 | ||
6338 | 2014.10.08 23:00 | buy | 3171 | 0.03 | 1.53910 | 0.00000 | 0.00000 | ||
6339 | 2014.10.10 10:00 | t/p | 3170 | 0.01 | 1.53296 | 0.00000 | 1.53296 | 3.32 | 19735.20 |
6340 | 2014.10.13 04:00 | sell | 3172 | 0.01 | 1.53518 | 0.00000 | 1.53168 | ||
6341 | 2014.10.13 12:52 | t/p | 3172 | 0.01 | 1.53168 | 0.00000 | 1.53168 | 3.52 | 19738.72 |
6342 | 2014.10.14 06:00 | buy | 3173 | 0.05 | 1.52843 | 0.00000 | 0.00000 | ||
6343 | 2014.10.14 06:20 | buy | 3174 | 0.08 | 1.52641 | 0.00000 | 0.00000 | ||
6344 | 2014.10.14 10:00 | sell | 3175 | 0.01 | 1.52362 | 0.00000 | 1.52012 | ||
6345 | 2014.10.14 11:31 | t/p | 3175 | 0.01 | 1.52012 | 0.00000 | 1.52012 | 3.52 | 19742.24 |
6346 | 2014.10.15 00:00 | buy | 3176 | 0.12 | 1.51763 | 0.00000 | 0.00000 | ||
6347 | 2014.10.15 14:00 | sell | 3177 | 0.01 | 1.50883 | 0.00000 | 1.50533 | ||
6348 | 2014.10.15 14:02 | sell | 3178 | 0.02 | 1.51083 | 0.00000 | 0.00000 | ||
6349 | 2014.10.15 14:48 | close | 3178 | 0.02 | 1.50839 | 0.00000 | 0.00000 | 4.91 | 19747.15 |
6350 | 2014.10.15 14:48 | close | 3177 | 0.01 | 1.50839 | 0.00000 | 1.50533 | 0.44 | 19747.59 |
6351 | 2014.10.15 14:48 | sell | 3179 | 0.01 | 1.50797 | 0.00000 | 1.50447 | ||
6352 | 2014.10.15 16:41 | t/p | 3179 | 0.01 | 1.50447 | 0.00000 | 1.50447 | 3.52 | 19751.11 |
6353 | 2014.10.16 01:00 | buy | 3180 | 0.18 | 1.50496 | 0.00000 | 0.00000 | ||
6354 | 2014.10.17 00:00 | sell | 3181 | 0.01 | 1.51752 | 0.00000 | 1.51402 | ||
6355 | 2014.10.17 07:05 | t/p | 3181 | 0.01 | 1.51402 | 0.00000 | 1.51402 | 3.52 | 19754.63 |
6356 | 2014.10.17 11:27 | close | 3180 | 0.18 | 1.51891 | 0.00000 | 0.00000 | 252.94 | 20007.57 |
6357 | 2014.10.17 11:27 | close | 3176 | 0.12 | 1.51891 | 0.00000 | 0.00000 | 16.53 | 20024.10 |
6358 | 2014.10.17 11:27 | close | 3174 | 0.08 | 1.51891 | 0.00000 | 0.00000 | -59.44 | 19964.65 |
6359 | 2014.10.17 11:27 | close | 3173 | 0.05 | 1.51891 | 0.00000 | 0.00000 | -47.31 | 19917.34 |
6360 | 2014.10.17 11:27 | close | 3171 | 0.03 | 1.51891 | 0.00000 | 0.00000 | -60.18 | 19857.16 |
6361 | 2014.10.17 11:27 | close | 3169 | 0.02 | 1.51891 | 0.00000 | 0.00000 | -44.91 | 19812.25 |
6362 | 2014.10.17 11:27 | close | 3166 | 0.01 | 1.51891 | 0.00000 | 1.54719 | -24.61 | 19787.65 |
6363 | 2014.10.17 14:00 | buy | 3182 | 0.01 | 1.52021 | 0.00000 | 1.52371 | ||
6364 | 2014.10.17 19:09 | t/p | 3182 | 0.01 | 1.52371 | 0.00000 | 1.52371 | 3.52 | 19791.17 |
6365 | 2014.10.20 03:00 | sell | 3183 | 0.01 | 1.52393 | 0.00000 | 1.52043 | ||
6366 | 2014.10.20 22:00 | buy | 3184 | 0.01 | 1.52453 | 0.00000 | 1.52803 | ||
6367 | 2014.10.21 07:08 | t/p | 3183 | 0.01 | 1.52043 | 0.00000 | 1.52043 | 3.47 | 19794.64 |
6368 | 2014.10.21 09:45 | t/p | 3184 | 0.01 | 1.52803 | 0.00000 | 1.52803 | 3.54 | 19798.18 |
6369 | 2014.10.21 11:00 | buy | 3185 | 0.01 | 1.52821 | 0.00000 | 1.53171 | ||
6370 | 2014.10.21 11:58 | buy | 3186 | 0.02 | 1.52618 | 0.00000 | 0.00000 | ||
6371 | 2014.10.21 12:20 | close | 3186 | 0.02 | 1.52871 | 0.00000 | 0.00000 | 5.09 | 19803.27 |
6372 | 2014.10.21 12:20 | close | 3185 | 0.01 | 1.52871 | 0.00000 | 1.53171 | 0.50 | 19803.77 |
6373 | 2014.10.22 00:00 | sell | 3187 | 0.01 | 1.52990 | 0.00000 | 1.52640 | ||
6374 | 2014.10.22 07:34 | t/p | 3187 | 0.01 | 1.52640 | 0.00000 | 1.52640 | 3.51 | 19807.28 |
6375 | 2014.10.22 16:00 | buy | 3188 | 0.01 | 1.53178 | 0.00000 | 1.53528 | ||
6376 | 2014.10.23 05:00 | sell | 3189 | 0.01 | 1.53245 | 0.00000 | 1.52895 | ||
6377 | 2014.10.23 08:11 | t/p | 3189 | 0.01 | 1.52895 | 0.00000 | 1.52895 | 3.52 | 19810.80 |
6378 | 2014.10.23 18:02 | buy | 3190 | 0.02 | 1.52976 | 0.00000 | 0.00000 | ||
6379 | 2014.10.24 04:00 | sell | 3191 | 0.01 | 1.52871 | 0.00000 | 1.52521 | ||
6380 | 2014.10.24 14:40 | sell | 3192 | 0.02 | 1.53072 | 0.00000 | 0.00000 | ||
6381 | 2014.10.27 10:58 | close | 3190 | 0.02 | 1.53221 | 0.00000 | 0.00000 | 5.02 | 19815.82 |
6382 | 2014.10.27 10:58 | close | 3188 | 0.01 | 1.53221 | 0.00000 | 1.53528 | 0.54 | 19816.36 |
6383 | 2014.10.27 12:00 | buy | 3193 | 0.01 | 1.53178 | 0.00000 | 1.53528 | ||
6384 | 2014.10.28 12:30 | buy | 3194 | 0.02 | 1.52975 | 0.00000 | 0.00000 | ||
6385 | 2014.10.28 17:54 | close | 3192 | 0.02 | 1.52818 | 0.00000 | 0.00000 | 4.91 | 19821.27 |
6386 | 2014.10.28 17:54 | close | 3191 | 0.01 | 1.52818 | 0.00000 | 1.52521 | 0.44 | 19821.71 |
6387 | 2014.10.29 12:00 | sell | 3195 | 0.01 | 1.52617 | 0.00000 | 1.52267 | ||
6388 | 2014.10.29 17:59 | t/p | 3195 | 0.01 | 1.52267 | 0.00000 | 1.52267 | 3.51 | 19825.22 |
6389 | 2014.10.30 08:07 | close | 3194 | 0.02 | 1.53220 | 0.00000 | 0.00000 | 5.11 | 19830.33 |
6390 | 2014.10.30 08:07 | close | 3193 | 0.01 | 1.53220 | 0.00000 | 1.53528 | 0.53 | 19830.86 |
6391 | 2014.10.30 17:00 | sell | 3196 | 0.01 | 1.53114 | 0.00000 | 1.52764 | ||
6392 | 2014.10.31 05:00 | buy | 3197 | 0.01 | 1.53177 | 0.00000 | 1.53527 | ||
6393 | 2014.10.31 07:22 | t/p | 3197 | 0.01 | 1.53527 | 0.00000 | 1.53527 | 3.52 | 19834.38 |
6394 | 2014.11.03 00:00 | sell | 3198 | 0.02 | 1.54040 | 0.00000 | 0.00000 | ||
6395 | 2014.11.03 00:45 | sell | 3199 | 0.03 | 1.54245 | 0.00000 | 0.00000 | ||
6396 | 2014.11.03 03:00 | buy | 3200 | 0.01 | 1.54298 | 0.00000 | 1.54648 | ||
6397 | 2014.11.04 10:00 | buy | 3201 | 0.02 | 1.54097 | 0.00000 | 0.00000 | ||
6398 | 2014.11.04 15:29 | close | 3199 | 0.03 | 1.53870 | 0.00000 | 0.00000 | 11.16 | 19845.54 |
6399 | 2014.11.04 15:29 | close | 3198 | 0.02 | 1.53870 | 0.00000 | 0.00000 | 3.32 | 19848.86 |
6400 | 2014.11.04 15:29 | close | 3196 | 0.01 | 1.53870 | 0.00000 | 1.52764 | -7.75 | 19841.11 |
6401 | 2014.11.04 17:00 | sell | 3202 | 0.01 | 1.53444 | 0.00000 | 1.53094 | ||
6402 | 2014.11.05 04:00 | buy | 3203 | 0.03 | 1.53549 | 0.00000 | 0.00000 | ||
6403 | 2014.11.05 14:05 | close | 3203 | 0.03 | 1.53977 | 0.00000 | 0.00000 | 12.91 | 19854.02 |
6404 | 2014.11.05 14:05 | close | 3201 | 0.02 | 1.53977 | 0.00000 | 0.00000 | -2.38 | 19851.65 |
6405 | 2014.11.05 14:05 | close | 3200 | 0.01 | 1.53977 | 0.00000 | 1.54648 | -3.19 | 19848.46 |
6406 | 2014.11.05 14:05 | buy | 3204 | 0.01 | 1.54022 | 0.00000 | 1.54372 | ||
6407 | 2014.11.06 02:00 | sell | 3205 | 0.02 | 1.53861 | 0.00000 | 0.00000 | ||
6408 | 2014.11.06 10:46 | close | 3205 | 0.02 | 1.53542 | 0.00000 | 0.00000 | 6.42 | 19854.88 |
6409 | 2014.11.06 10:46 | close | 3202 | 0.01 | 1.53542 | 0.00000 | 1.53094 | -1.18 | 19853.70 |
6410 | 2014.11.06 13:50 | t/p | 3204 | 0.01 | 1.54372 | 0.00000 | 1.54372 | 3.59 | 19857.29 |
6411 | 2014.11.06 15:00 | buy | 3206 | 0.01 | 1.54130 | 0.00000 | 1.54480 | ||
6412 | 2014.11.07 05:00 | sell | 3207 | 0.01 | 1.53958 | 0.00000 | 1.53608 | ||
6413 | 2014.11.07 13:29 | t/p | 3207 | 0.01 | 1.53608 | 0.00000 | 1.53608 | 3.51 | 19860.80 |
6414 | 2014.11.10 04:00 | buy | 3208 | 0.02 | 1.53352 | 0.00000 | 0.00000 | ||
6415 | 2014.11.10 12:00 | sell | 3209 | 0.01 | 1.53200 | 0.00000 | 1.52850 | ||
6416 | 2014.11.11 19:00 | sell | 3210 | 0.02 | 1.53441 | 0.00000 | 0.00000 | ||
6417 | 2014.11.12 08:26 | sell | 3211 | 0.03 | 1.53641 | 0.00000 | 0.00000 | ||
6418 | 2014.11.12 09:30 | close | 3211 | 0.03 | 1.53368 | 0.00000 | 0.00000 | 8.23 | 19869.03 |
6419 | 2014.11.12 09:30 | close | 3210 | 0.02 | 1.53368 | 0.00000 | 0.00000 | 1.36 | 19870.39 |
6420 | 2014.11.12 09:30 | close | 3209 | 0.01 | 1.53368 | 0.00000 | 1.52850 | -1.79 | 19868.60 |
6421 | 2014.11.12 09:35 | close | 3208 | 0.02 | 1.53786 | 0.00000 | 0.00000 | 8.82 | 19877.42 |
6422 | 2014.11.12 09:35 | close | 3206 | 0.01 | 1.53786 | 0.00000 | 1.54480 | -3.37 | 19874.05 |
6423 | 2014.11.12 11:00 | buy | 3212 | 0.01 | 1.53279 | 0.00000 | 1.53629 | ||
6424 | 2014.11.12 11:05 | buy | 3213 | 0.02 | 1.53078 | 0.00000 | 0.00000 | ||
6425 | 2014.11.12 11:22 | buy | 3214 | 0.03 | 1.52878 | 0.00000 | 0.00000 | ||
6426 | 2014.11.12 12:00 | sell | 3215 | 0.01 | 1.52862 | 0.00000 | 1.52512 | ||
6427 | 2014.11.12 13:21 | t/p | 3215 | 0.01 | 1.52512 | 0.00000 | 1.52512 | 3.52 | 19877.57 |
6428 | 2014.11.13 00:00 | buy | 3216 | 0.05 | 1.52549 | 0.00000 | 0.00000 | ||
6429 | 2014.11.13 10:00 | sell | 3217 | 0.01 | 1.52006 | 0.00000 | 1.51656 | ||
6430 | 2014.11.13 15:09 | t/p | 3217 | 0.01 | 1.51656 | 0.00000 | 1.51656 | 3.52 | 19881.09 |
6431 | 2014.11.14 02:00 | buy | 3218 | 0.08 | 1.51328 | 0.00000 | 0.00000 | ||
6432 | 2014.11.14 13:00 | sell | 3219 | 0.01 | 1.51144 | 0.00000 | 1.50794 | ||
6433 | 2014.11.14 13:30 | sell | 3220 | 0.02 | 1.51354 | 0.00000 | 0.00000 | ||
6434 | 2014.11.14 14:29 | close | 3220 | 0.02 | 1.51108 | 0.00000 | 0.00000 | 4.94 | 19886.03 |
6435 | 2014.11.14 14:29 | close | 3219 | 0.01 | 1.51108 | 0.00000 | 1.50794 | 0.37 | 19886.40 |
6436 | 2014.11.14 15:00 | buy | 3221 | 0.12 | 1.51078 | 0.00000 | 0.00000 | ||
6437 | 2014.11.14 15:08 | buy | 3222 | 0.18 | 1.50878 | 0.00000 | 0.00000 | ||
6438 | 2014.11.14 15:35 | buy | 3223 | 0.27 | 1.50671 | 0.00000 | 0.00000 | ||
6439 | 2014.11.18 02:00 | sell | 3224 | 0.01 | 1.50790 | 0.00000 | 1.50440 | ||
6440 | 2014.11.18 09:04 | t/p | 3224 | 0.01 | 1.50440 | 0.00000 | 1.50440 | 3.52 | 19889.92 |
6441 | 2014.11.19 23:00 | sell | 3225 | 0.01 | 1.50147 | 0.00000 | 1.49797 | ||
6442 | 2014.11.20 08:12 | t/p | 3225 | 0.01 | 1.49797 | 0.00000 | 1.49797 | 3.36 | 19893.28 |
6443 | 2014.11.20 22:00 | sell | 3226 | 0.01 | 1.50370 | 0.00000 | 1.50020 | ||
6444 | 2014.11.21 10:03 | close | 3223 | 0.27 | 1.51206 | 0.00000 | 0.00000 | 149.51 | 20042.79 |
6445 | 2014.11.21 10:03 | close | 3222 | 0.18 | 1.51206 | 0.00000 | 0.00000 | 62.20 | 20104.99 |
6446 | 2014.11.21 10:03 | close | 3221 | 0.12 | 1.51206 | 0.00000 | 0.00000 | 17.33 | 20122.33 |
6447 | 2014.11.21 10:03 | close | 3218 | 0.08 | 1.51206 | 0.00000 | 0.00000 | -8.56 | 20113.77 |
6448 | 2014.11.21 10:03 | close | 3216 | 0.05 | 1.51206 | 0.00000 | 0.00000 | -66.64 | 20047.13 |
6449 | 2014.11.21 10:03 | close | 3214 | 0.03 | 1.51206 | 0.00000 | 0.00000 | -49.71 | 19997.42 |
6450 | 2014.11.21 10:03 | close | 3213 | 0.02 | 1.51206 | 0.00000 | 0.00000 | -37.16 | 19960.26 |
6451 | 2014.11.21 10:03 | close | 3212 | 0.01 | 1.51206 | 0.00000 | 1.53629 | -20.60 | 19939.65 |
6452 | 2014.11.21 10:03 | buy | 3227 | 0.01 | 1.51248 | 0.00000 | 1.51598 | ||
6453 | 2014.11.21 11:13 | t/p | 3227 | 0.01 | 1.51598 | 0.00000 | 1.51598 | 3.52 | 19943.17 |
6454 | 2014.11.24 00:00 | sell | 3228 | 0.02 | 1.52017 | 0.00000 | 0.00000 | ||
6455 | 2014.11.25 02:00 | buy | 3229 | 0.01 | 1.51833 | 0.00000 | 1.52183 | ||
6456 | 2014.11.26 08:00 | buy | 3230 | 0.02 | 1.51577 | 0.00000 | 0.00000 | ||
6457 | 2014.11.26 08:37 | buy | 3231 | 0.03 | 1.51377 | 0.00000 | 0.00000 | ||
6458 | 2014.11.26 09:32 | close | 3228 | 0.02 | 1.51293 | 0.00000 | 0.00000 | 14.35 | 19957.52 |
6459 | 2014.11.26 09:32 | close | 3226 | 0.01 | 1.51293 | 0.00000 | 1.50020 | -9.47 | 19948.05 |
6460 | 2014.11.26 10:19 | close | 3231 | 0.03 | 1.51640 | 0.00000 | 0.00000 | 7.94 | 19955.99 |
6461 | 2014.11.26 10:19 | close | 3230 | 0.02 | 1.51640 | 0.00000 | 0.00000 | 1.27 | 19957.26 |
6462 | 2014.11.26 10:19 | close | 3229 | 0.01 | 1.51640 | 0.00000 | 1.52183 | -1.92 | 19955.35 |
6463 | 2014.11.26 20:00 | sell | 3232 | 0.01 | 1.51756 | 0.00000 | 1.51406 | ||
6464 | 2014.11.27 09:00 | buy | 3233 | 0.01 | 1.51953 | 0.00000 | 1.52303 | ||
6465 | 2014.11.27 15:59 | t/p | 3232 | 0.01 | 1.51406 | 0.00000 | 1.51406 | 3.37 | 19958.72 |
6466 | 2014.11.27 22:00 | buy | 3234 | 0.02 | 1.51698 | 0.00000 | 0.00000 | ||
6467 | 2014.11.28 09:00 | sell | 3235 | 0.01 | 1.51666 | 0.00000 | 1.51316 | ||
6468 | 2014.11.28 11:01 | buy | 3236 | 0.03 | 1.51497 | 0.00000 | 0.00000 | ||
6469 | 2014.11.28 11:43 | t/p | 3235 | 0.01 | 1.51316 | 0.00000 | 1.51316 | 3.51 | 19962.23 |
6470 | 2014.11.28 11:45 | buy | 3237 | 0.05 | 1.51292 | 0.00000 | 0.00000 | ||
6471 | 2014.11.28 12:00 | sell | 3238 | 0.01 | 1.51283 | 0.00000 | 1.50933 | ||
6472 | 2014.11.28 15:20 | t/p | 3238 | 0.01 | 1.50933 | 0.00000 | 1.50933 | 3.51 | 19965.74 |
6473 | 2014.12.01 00:08 | buy | 3239 | 0.08 | 1.51092 | 0.00000 | 0.00000 | ||
6474 | 2014.12.01 08:59 | close | 3239 | 0.08 | 1.51389 | 0.00000 | 0.00000 | 23.90 | 19989.64 |
6475 | 2014.12.01 08:59 | close | 3237 | 0.05 | 1.51389 | 0.00000 | 0.00000 | 4.98 | 19994.62 |
6476 | 2014.12.01 08:59 | close | 3236 | 0.03 | 1.51389 | 0.00000 | 0.00000 | -3.18 | 19991.44 |
6477 | 2014.12.01 08:59 | close | 3234 | 0.02 | 1.51389 | 0.00000 | 0.00000 | -6.12 | 19985.32 |
6478 | 2014.12.01 08:59 | close | 3233 | 0.01 | 1.51389 | 0.00000 | 1.52303 | -5.63 | 19979.69 |
6479 | 2014.12.02 00:00 | sell | 3240 | 0.01 | 1.51773 | 0.00000 | 1.51423 | ||
6480 | 2014.12.02 10:00 | buy | 3241 | 0.01 | 1.52138 | 0.00000 | 1.52488 | ||
6481 | 2014.12.03 02:00 | sell | 3242 | 0.02 | 1.52042 | 0.00000 | 0.00000 | ||
6482 | 2014.12.03 08:48 | t/p | 3241 | 0.01 | 1.52488 | 0.00000 | 1.52488 | 3.54 | 19983.23 |
6483 | 2014.12.03 10:00 | buy | 3243 | 0.01 | 1.52720 | 0.00000 | 1.53070 | ||
6484 | 2014.12.03 13:23 | t/p | 3243 | 0.01 | 1.53070 | 0.00000 | 1.53070 | 3.53 | 19986.76 |
6485 | 2014.12.03 23:00 | sell | 3244 | 0.03 | 1.53332 | 0.00000 | 0.00000 | ||
6486 | 2014.12.04 13:53 | close | 3244 | 0.03 | 1.52523 | 0.00000 | 0.00000 | 23.94 | 20010.70 |
6487 | 2014.12.04 13:53 | close | 3242 | 0.02 | 1.52523 | 0.00000 | 0.00000 | -9.97 | 20000.73 |
6488 | 2014.12.04 13:53 | close | 3240 | 0.01 | 1.52523 | 0.00000 | 1.51423 | -7.74 | 19992.99 |
6489 | 2014.12.05 01:00 | buy | 3245 | 0.01 | 1.51981 | 0.00000 | 1.52331 | ||
6490 | 2014.12.05 09:29 | t/p | 3245 | 0.01 | 1.52331 | 0.00000 | 1.52331 | 3.52 | 19996.51 |
6491 | 2014.12.07 22:00 | sell | 3246 | 0.01 | 1.52354 | 0.00000 | 1.52004 | ||
6492 | 2014.12.08 10:00 | buy | 3247 | 0.01 | 1.52888 | 0.00000 | 1.53238 | ||
6493 | 2014.12.08 13:04 | t/p | 3247 | 0.01 | 1.53238 | 0.00000 | 1.53238 | 3.52 | 20000.03 |
6494 | 2014.12.08 19:00 | sell | 3248 | 0.02 | 1.52808 | 0.00000 | 0.00000 | ||
6495 | 2014.12.09 08:41 | close | 3248 | 0.02 | 1.52480 | 0.00000 | 0.00000 | 6.50 | 20006.53 |
6496 | 2014.12.09 08:41 | close | 3246 | 0.01 | 1.52480 | 0.00000 | 1.52004 | -1.37 | 20005.16 |
6497 | 2014.12.09 21:00 | buy | 3249 | 0.01 | 1.52263 | 0.00000 | 1.52613 | ||
6498 | 2014.12.10 11:00 | sell | 3250 | 0.01 | 1.52020 | 0.00000 | 1.51670 | ||
6499 | 2014.12.10 11:18 | sell | 3251 | 0.02 | 1.52221 | 0.00000 | 0.00000 | ||
6500 | 2014.12.10 11:58 | sell | 3252 | 0.03 | 1.52422 | 0.00000 | 0.00000 | ||
6501 | 2014.12.10 14:52 | close | 3252 | 0.03 | 1.52171 | 0.00000 | 0.00000 | 7.57 | 20012.73 |
6502 | 2014.12.10 14:52 | close | 3251 | 0.02 | 1.52171 | 0.00000 | 0.00000 | 1.01 | 20013.74 |
6503 | 2014.12.10 14:52 | close | 3250 | 0.01 | 1.52171 | 0.00000 | 1.51670 | -1.52 | 20012.22 |
6504 | 2014.12.10 17:00 | sell | 3253 | 0.01 | 1.51845 | 0.00000 | 1.51495 | ||
6505 | 2014.12.10 17:43 | sell | 3254 | 0.02 | 1.52045 | 0.00000 | 0.00000 | ||
6506 | 2014.12.11 00:05 | close | 3254 | 0.02 | 1.51803 | 0.00000 | 0.00000 | 4.57 | 20016.79 |
6507 | 2014.12.11 00:05 | close | 3253 | 0.01 | 1.51803 | 0.00000 | 1.51495 | 0.27 | 20017.06 |
6508 | 2014.12.11 06:00 | buy | 3255 | 0.02 | 1.51965 | 0.00000 | 0.00000 | ||
6509 | 2014.12.11 09:00 | sell | 3256 | 0.01 | 1.51342 | 0.00000 | 1.50992 | ||
6510 | 2014.12.11 09:59 | sell | 3257 | 0.02 | 1.51542 | 0.00000 | 0.00000 | ||
6511 | 2014.12.11 10:46 | close | 3257 | 0.02 | 1.51292 | 0.00000 | 0.00000 | 5.02 | 20022.08 |
6512 | 2014.12.11 10:46 | close | 3256 | 0.01 | 1.51292 | 0.00000 | 1.50992 | 0.51 | 20022.59 |
6513 | 2014.12.11 15:25 | close | 3255 | 0.02 | 1.52244 | 0.00000 | 0.00000 | 5.62 | 20028.21 |
6514 | 2014.12.11 15:25 | close | 3249 | 0.01 | 1.52244 | 0.00000 | 1.52613 | -0.10 | 20028.11 |
6515 | 2014.12.11 16:00 | buy | 3258 | 0.01 | 1.52325 | 0.00000 | 1.52675 | ||
6516 | 2014.12.12 04:00 | sell | 3259 | 0.01 | 1.52361 | 0.00000 | 1.52011 | ||
6517 | 2014.12.12 08:25 | t/p | 3259 | 0.01 | 1.52011 | 0.00000 | 1.52011 | 3.52 | 20031.63 |
6518 | 2014.12.14 22:01 | buy | 3260 | 0.02 | 1.51384 | 0.00000 | 0.00000 | ||
6519 | 2014.12.15 08:20 | close | 3260 | 0.02 | 1.51874 | 0.00000 | 0.00000 | 9.89 | 20041.53 |
6520 | 2014.12.15 08:20 | close | 3258 | 0.01 | 1.51874 | 0.00000 | 1.52675 | -4.49 | 20037.04 |
6521 | 2014.12.15 13:00 | sell | 3261 | 0.01 | 1.51382 | 0.00000 | 1.51032 | ||
6522 | 2014.12.15 15:22 | t/p | 3261 | 0.01 | 1.51032 | 0.00000 | 1.51032 | 3.52 | 20040.56 |
6523 | 2014.12.16 02:00 | buy | 3262 | 0.01 | 1.51021 | 0.00000 | 1.51371 | ||
6524 | 2014.12.16 11:00 | sell | 3263 | 0.01 | 1.50992 | 0.00000 | 1.50642 | ||
6525 | 2014.12.16 12:00 | buy | 3264 | 0.02 | 1.50687 | 0.00000 | 0.00000 | ||
6526 | 2014.12.16 12:08 | t/p | 3263 | 0.01 | 1.50642 | 0.00000 | 1.50642 | 3.52 | 20044.08 |
6527 | 2014.12.16 13:00 | sell | 3265 | 0.01 | 1.50761 | 0.00000 | 1.50411 | ||
6528 | 2014.12.16 13:21 | sell | 3266 | 0.02 | 1.50965 | 0.00000 | 0.00000 | ||
6529 | 2014.12.16 13:21 | close | 3264 | 0.02 | 1.50973 | 0.00000 | 0.00000 | 5.75 | 20049.83 |
6530 | 2014.12.16 13:21 | close | 3262 | 0.01 | 1.50973 | 0.00000 | 1.51371 | -0.49 | 20049.34 |
6531 | 2014.12.16 15:00 | buy | 3267 | 0.01 | 1.51097 | 0.00000 | 1.51447 | ||
6532 | 2014.12.17 03:47 | sell | 3268 | 0.03 | 1.51165 | 0.00000 | 0.00000 | ||
6533 | 2014.12.17 08:08 | t/p | 3267 | 0.01 | 1.51447 | 0.00000 | 1.51447 | 3.54 | 20052.88 |
6534 | 2014.12.17 08:08 | buy | 3269 | 0.01 | 1.51491 | 0.00000 | 1.51841 | ||
6535 | 2014.12.17 08:31 | buy | 3270 | 0.02 | 1.51291 | 0.00000 | 0.00000 | ||
6536 | 2014.12.17 09:42 | close | 3270 | 0.02 | 1.51534 | 0.00000 | 0.00000 | 4.88 | 20057.76 |
6537 | 2014.12.17 09:42 | close | 3269 | 0.01 | 1.51534 | 0.00000 | 1.51841 | 0.44 | 20058.20 |
6538 | 2014.12.17 19:00 | close | 3268 | 0.03 | 1.50877 | 0.00000 | 0.00000 | 8.68 | 20066.88 |
6539 | 2014.12.17 19:00 | close | 3266 | 0.02 | 1.50877 | 0.00000 | 0.00000 | 1.67 | 20068.55 |
6540 | 2014.12.17 19:00 | close | 3265 | 0.01 | 1.50877 | 0.00000 | 1.50411 | -1.21 | 20067.34 |
6541 | 2014.12.17 20:00 | sell | 3271 | 0.01 | 1.51492 | 0.00000 | 1.51142 | ||
6542 | 2014.12.18 01:00 | buy | 3272 | 0.01 | 1.51698 | 0.00000 | 1.52048 | ||
6543 | 2014.12.18 07:01 | t/p | 3272 | 0.01 | 1.52048 | 0.00000 | 1.52048 | 3.52 | 20070.86 |
6544 | 2014.12.18 23:00 | sell | 3273 | 0.02 | 1.53487 | 0.00000 | 0.00000 | ||
6545 | 2014.12.22 05:00 | sell | 3274 | 0.03 | 1.53759 | 0.00000 | 0.00000 | ||
6546 | 2014.12.22 11:36 | close | 3274 | 0.03 | 1.53174 | 0.00000 | 0.00000 | 17.64 | 20088.50 |
6547 | 2014.12.22 11:36 | close | 3273 | 0.02 | 1.53174 | 0.00000 | 0.00000 | 6.09 | 20094.59 |
6548 | 2014.12.22 11:36 | close | 3271 | 0.01 | 1.53174 | 0.00000 | 1.51142 | -17.16 | 20077.43 |
6549 | 2014.12.22 20:00 | buy | 3275 | 0.01 | 1.53541 | 0.00000 | 1.53891 | ||
6550 | 2014.12.23 08:00 | sell | 3276 | 0.01 | 1.53388 | 0.00000 | 1.53038 | ||
6551 | 2014.12.23 09:00 | buy | 3277 | 0.02 | 1.53338 | 0.00000 | 0.00000 | ||
6552 | 2014.12.23 09:31 | buy | 3278 | 0.03 | 1.53134 | 0.00000 | 0.00000 | ||
6553 | 2014.12.23 09:32 | t/p | 3276 | 0.01 | 1.53038 | 0.00000 | 1.53038 | 3.51 | 20080.94 |
6554 | 2014.12.23 10:00 | sell | 3279 | 0.01 | 1.53129 | 0.00000 | 1.52779 | ||
6555 | 2014.12.24 08:04 | close | 3278 | 0.03 | 1.53386 | 0.00000 | 0.00000 | 7.67 | 20088.61 |
6556 | 2014.12.24 08:04 | close | 3277 | 0.02 | 1.53386 | 0.00000 | 0.00000 | 1.01 | 20089.63 |
6557 | 2014.12.24 08:04 | close | 3275 | 0.01 | 1.53386 | 0.00000 | 1.53891 | -1.52 | 20088.11 |
6558 | 2014.12.24 09:00 | buy | 3280 | 0.01 | 1.53286 | 0.00000 | 1.53636 | ||
6559 | 2014.12.24 11:03 | sell | 3281 | 0.02 | 1.53329 | 0.00000 | 0.00000 | ||
6560 | 2014.12.24 12:59 | close | 3281 | 0.02 | 1.53085 | 0.00000 | 0.00000 | 4.90 | 20093.01 |
6561 | 2014.12.24 12:59 | close | 3279 | 0.01 | 1.53085 | 0.00000 | 1.52779 | 0.39 | 20093.40 |
6562 | 2014.12.25 03:00 | sell | 3282 | 0.01 | 1.53038 | 0.00000 | 1.52688 | ||
6563 | 2014.12.26 13:47 | t/p | 3280 | 0.01 | 1.53636 | 0.00000 | 1.53636 | 3.61 | 20097.01 |
6564 | 2014.12.28 23:00 | sell | 3283 | 0.02 | 1.53574 | 0.00000 | 0.00000 | ||
6565 | 2014.12.29 10:00 | buy | 3284 | 0.01 | 1.53434 | 0.00000 | 1.53784 | ||
6566 | 2014.12.29 15:20 | close | 3283 | 0.02 | 1.53219 | 0.00000 | 0.00000 | 7.04 | 20104.05 |
6567 | 2014.12.29 15:20 | close | 3282 | 0.01 | 1.53219 | 0.00000 | 1.52688 | -1.92 | 20102.13 |
6568 | 2014.12.30 03:29 | t/p | 3284 | 0.01 | 1.53784 | 0.00000 | 1.53784 | 3.54 | 20105.67 |
6569 | 2014.12.30 10:00 | sell | 3285 | 0.01 | 1.53655 | 0.00000 | 1.53305 | ||
6570 | 2014.12.30 18:00 | buy | 3286 | 0.01 | 1.53905 | 0.00000 | 1.54255 | ||
6571 | 2014.12.31 04:07 | sell | 3287 | 0.02 | 1.53863 | 0.00000 | 0.00000 | ||
6572 | 2014.12.31 11:02 | t/p | 3286 | 0.01 | 1.54255 | 0.00000 | 1.54255 | 3.54 | 20109.22 |
6573 | 2015.01.02 00:00 | sell | 3288 | 0.03 | 1.54935 | 0.00000 | 0.00000 | ||
6574 | 2015.01.02 10:13 | close | 3288 | 0.03 | 1.54246 | 0.00000 | 0.00000 | 20.78 | 20130.00 |
6575 | 2015.01.02 10:13 | close | 3287 | 0.02 | 1.54246 | 0.00000 | 0.00000 | -8.10 | 20121.90 |
6576 | 2015.01.02 10:13 | close | 3285 | 0.01 | 1.54246 | 0.00000 | 1.53305 | -6.19 | 20115.71 |
6577 | 2015.01.05 00:00 | buy | 3289 | 0.01 | 1.53766 | 0.00000 | 1.54116 | ||
6578 | 2015.01.05 15:00 | sell | 3290 | 0.01 | 1.53325 | 0.00000 | 1.52975 | ||
6579 | 2015.01.05 15:13 | sell | 3291 | 0.02 | 1.53526 | 0.00000 | 0.00000 | ||
6580 | 2015.01.06 07:48 | close | 3291 | 0.02 | 1.53283 | 0.00000 | 0.00000 | 4.78 | 20120.49 |
6581 | 2015.01.06 07:48 | close | 3290 | 0.01 | 1.53283 | 0.00000 | 1.52975 | 0.37 | 20120.86 |
6582 | 2015.01.06 08:00 | sell | 3292 | 0.01 | 1.53210 | 0.00000 | 1.52860 | ||
6583 | 2015.01.06 16:03 | t/p | 3292 | 0.01 | 1.52860 | 0.00000 | 1.52860 | 3.52 | 20124.38 |
6584 | 2015.01.07 00:00 | buy | 3293 | 0.02 | 1.53132 | 0.00000 | 0.00000 | ||
6585 | 2015.01.07 11:37 | close | 3293 | 0.02 | 1.53522 | 0.00000 | 0.00000 | 7.84 | 20132.22 |
6586 | 2015.01.07 11:37 | close | 3289 | 0.01 | 1.53522 | 0.00000 | 1.54116 | -2.41 | 20129.81 |
6587 | 2015.01.07 18:00 | sell | 3294 | 0.01 | 1.53169 | 0.00000 | 1.52819 | ||
6588 | 2015.01.08 05:00 | buy | 3295 | 0.01 | 1.53308 | 0.00000 | 1.53658 | ||
6589 | 2015.01.08 09:46 | sell | 3296 | 0.02 | 1.53369 | 0.00000 | 0.00000 | ||
6590 | 2015.01.08 10:11 | t/p | 3295 | 0.01 | 1.53658 | 0.00000 | 1.53658 | 3.52 | 20133.33 |
6591 | 2015.01.08 12:00 | buy | 3297 | 0.01 | 1.53672 | 0.00000 | 1.54022 | ||
6592 | 2015.01.08 23:00 | sell | 3298 | 0.03 | 1.53609 | 0.00000 | 0.00000 | ||
6593 | 2015.01.09 10:40 | t/p | 3297 | 0.01 | 1.54022 | 0.00000 | 1.54022 | 3.54 | 20136.87 |
6594 | 2015.01.09 10:40 | buy | 3299 | 0.01 | 1.54068 | 0.00000 | 1.54418 | ||
6595 | 2015.01.12 23:00 | sell | 3300 | 0.05 | 1.53978 | 0.00000 | 0.00000 | ||
6596 | 2015.01.13 07:43 | close | 3300 | 0.05 | 1.53602 | 0.00000 | 0.00000 | 18.65 | 20155.52 |
6597 | 2015.01.13 07:43 | close | 3298 | 0.03 | 1.53602 | 0.00000 | 0.00000 | -0.24 | 20155.28 |
6598 | 2015.01.13 07:43 | close | 3296 | 0.02 | 1.53602 | 0.00000 | 0.00000 | -4.98 | 20150.30 |
6599 | 2015.01.13 07:43 | close | 3294 | 0.01 | 1.53602 | 0.00000 | 1.52819 | -4.66 | 20145.64 |
6600 | 2015.01.13 12:16 | t/p | 3299 | 0.01 | 1.54418 | 0.00000 | 1.54418 | 3.56 | 20149.21 |
6601 | 2015.01.13 13:00 | buy | 3301 | 0.01 | 1.54709 | 0.00000 | 1.55059 | ||
6602 | 2015.01.14 01:00 | sell | 3302 | 0.01 | 1.54761 | 0.00000 | 1.54411 | ||
6603 | 2015.01.14 06:01 | t/p | 3302 | 0.01 | 1.54411 | 0.00000 | 1.54411 | 3.52 | 20152.73 |
6604 | 2015.01.14 09:37 | t/p | 3301 | 0.01 | 1.55059 | 0.00000 | 1.55059 | 3.54 | 20156.27 |
6605 | 2015.01.14 11:00 | buy | 3303 | 0.01 | 1.55045 | 0.00000 | 1.55395 | ||
6606 | 2015.01.15 00:00 | sell | 3304 | 0.01 | 1.55246 | 0.00000 | 1.54896 | ||
6607 | 2015.01.15 00:11 | t/p | 3303 | 0.01 | 1.55395 | 0.00000 | 1.55395 | 3.59 | 20159.86 |
6608 | 2015.01.15 02:00 | buy | 3305 | 0.01 | 1.55400 | 0.00000 | 1.55750 | ||
6609 | 2015.01.15 09:30 | t/p | 3304 | 0.01 | 1.54896 | 0.00000 | 1.54896 | 3.52 | 20163.38 |
6610 | 2015.01.15 22:04 | buy | 3306 | 0.02 | 1.27720 | 0.00000 | 0.00000 | ||
6611 | 2015.01.20 02:00 | sell | 3307 | 0.01 | 1.32420 | 0.00000 | 1.32070 | ||
6612 | 2015.01.20 02:52 | sell | 3308 | 0.02 | 1.32631 | 0.00000 | 0.00000 | ||
6613 | 2015.01.20 05:19 | close | 3308 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 5.43 | 20168.81 |
6614 | 2015.01.20 05:19 | close | 3307 | 0.01 | 1.32361 | 0.00000 | 1.32070 | 0.59 | 20169.40 |
6615 | 2015.01.21 01:00 | sell | 3309 | 0.01 | 1.32181 | 0.00000 | 1.31831 | ||
6616 | 2015.01.21 08:46 | t/p | 3309 | 0.01 | 1.31831 | 0.00000 | 1.31831 | 3.52 | 20172.92 |
6617 | 2015.01.21 10:00 | sell | 3310 | 0.01 | 1.30681 | 0.00000 | 1.30331 | ||
6618 | 2015.01.21 10:22 | sell | 3311 | 0.02 | 1.30881 | 0.00000 | 0.00000 | ||
6619 | 2015.01.21 10:30 | close | 3311 | 0.02 | 1.30630 | 0.00000 | 0.00000 | 5.04 | 20177.96 |
6620 | 2015.01.21 10:30 | close | 3310 | 0.01 | 1.30630 | 0.00000 | 1.30331 | 0.51 | 20178.47 |
6621 | 2015.01.21 10:30 | sell | 3312 | 0.01 | 1.30590 | 0.00000 | 1.30240 | ||
6622 | 2015.01.21 10:34 | sell | 3313 | 0.02 | 1.30796 | 0.00000 | 0.00000 | ||
6623 | 2015.01.21 10:36 | close | 3313 | 0.02 | 1.30548 | 0.00000 | 0.00000 | 4.98 | 20183.45 |
6624 | 2015.01.21 10:36 | close | 3312 | 0.01 | 1.30548 | 0.00000 | 1.30240 | 0.43 | 20183.88 |
6625 | 2015.01.21 10:36 | sell | 3314 | 0.01 | 1.30508 | 0.00000 | 1.30158 | ||
6626 | 2015.01.21 10:41 | sell | 3315 | 0.02 | 1.30728 | 0.00000 | 0.00000 | ||
6627 | 2015.01.21 11:00 | close | 3315 | 0.02 | 1.30477 | 0.00000 | 0.00000 | 5.05 | 20188.93 |
6628 | 2015.01.21 11:00 | close | 3314 | 0.01 | 1.30477 | 0.00000 | 1.30158 | 0.31 | 20189.24 |
6629 | 2015.01.22 10:00 | sell | 3316 | 0.01 | 1.30100 | 0.00000 | 1.29750 | ||
6630 | 2015.01.22 10:24 | sell | 3317 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
6631 | 2015.01.22 10:29 | close | 3317 | 0.02 | 1.30052 | 0.00000 | 0.00000 | 4.99 | 20194.23 |
6632 | 2015.01.22 10:29 | close | 3316 | 0.01 | 1.30052 | 0.00000 | 1.29750 | 0.48 | 20194.71 |
6633 | 2015.01.22 10:29 | sell | 3318 | 0.01 | 1.29994 | 0.00000 | 1.29644 | ||
6634 | 2015.01.22 10:30 | sell | 3319 | 0.02 | 1.30210 | 0.00000 | 0.00000 | ||
6635 | 2015.01.22 10:30 | close | 3319 | 0.02 | 1.29941 | 0.00000 | 0.00000 | 5.41 | 20200.12 |
6636 | 2015.01.22 10:30 | close | 3318 | 0.01 | 1.29941 | 0.00000 | 1.29644 | 0.53 | 20200.65 |
6637 | 2015.01.22 10:30 | sell | 3320 | 0.01 | 1.29897 | 0.00000 | 1.29547 | ||
6638 | 2015.01.22 10:33 | sell | 3321 | 0.02 | 1.30151 | 0.00000 | 0.00000 | ||
6639 | 2015.01.22 11:18 | close | 3321 | 0.02 | 1.29891 | 0.00000 | 0.00000 | 5.23 | 20205.88 |
6640 | 2015.01.22 11:18 | close | 3320 | 0.01 | 1.29891 | 0.00000 | 1.29547 | 0.06 | 20205.94 |
6641 | 2015.01.23 03:00 | sell | 3322 | 0.01 | 1.30800 | 0.00000 | 1.30450 | ||
6642 | 2015.01.23 07:56 | t/p | 3322 | 0.01 | 1.30450 | 0.00000 | 1.30450 | 3.52 | 20209.46 |
6643 | 2015.01.26 03:00 | sell | 3323 | 0.01 | 1.32125 | 0.00000 | 1.31775 | ||
6644 | 2015.01.26 05:39 | t/p | 3323 | 0.01 | 1.31775 | 0.00000 | 1.31775 | 3.52 | 20212.98 |
6645 | 2015.01.27 02:00 | sell | 3324 | 0.01 | 1.36056 | 0.00000 | 1.35706 | ||
6646 | 2015.01.27 02:22 | sell | 3325 | 0.02 | 1.36265 | 0.00000 | 0.00000 | ||
6647 | 2015.01.27 07:48 | close | 3325 | 0.02 | 1.36017 | 0.00000 | 0.00000 | 4.99 | 20217.97 |
6648 | 2015.01.27 07:48 | close | 3324 | 0.01 | 1.36017 | 0.00000 | 1.35706 | 0.39 | 20218.36 |
6649 | 2015.01.27 08:36 | close | 3306 | 0.02 | 1.37131 | 0.00000 | 0.00000 | 189.75 | 20408.11 |
6650 | 2015.01.27 08:36 | close | 3305 | 0.01 | 1.37131 | 0.00000 | 1.55750 | -183.52 | 20224.59 |
6651 | 2015.01.27 10:00 | buy | 3326 | 0.01 | 1.36253 | 0.00000 | 1.36603 | ||
6652 | 2015.01.27 10:03 | buy | 3327 | 0.02 | 1.36049 | 0.00000 | 0.00000 | ||
6653 | 2015.01.27 10:18 | buy | 3328 | 0.03 | 1.35847 | 0.00000 | 0.00000 | ||
6654 | 2015.01.27 10:21 | buy | 3329 | 0.05 | 1.35646 | 0.00000 | 0.00000 | ||
6655 | 2015.01.27 10:25 | buy | 3330 | 0.08 | 1.35446 | 0.00000 | 0.00000 | ||
6656 | 2015.01.27 10:36 | buy | 3331 | 0.12 | 1.35246 | 0.00000 | 0.00000 | ||
6657 | 2015.01.27 10:40 | buy | 3332 | 0.18 | 1.35045 | 0.00000 | 0.00000 | ||
6658 | 2015.01.27 10:43 | buy | 3333 | 0.27 | 1.34818 | 0.00000 | 0.00000 | ||
6659 | 2015.01.27 10:54 | close | 3333 | 0.27 | 1.35201 | 0.00000 | 0.00000 | 104.01 | 20328.60 |
6660 | 2015.01.27 10:54 | close | 3332 | 0.18 | 1.35201 | 0.00000 | 0.00000 | 28.24 | 20356.84 |
6661 | 2015.01.27 10:54 | close | 3331 | 0.12 | 1.35201 | 0.00000 | 0.00000 | -5.43 | 20351.41 |
6662 | 2015.01.27 10:54 | close | 3330 | 0.08 | 1.35201 | 0.00000 | 0.00000 | -19.71 | 20331.70 |
6663 | 2015.01.27 10:54 | close | 3329 | 0.05 | 1.35201 | 0.00000 | 0.00000 | -22.38 | 20309.32 |
6664 | 2015.01.27 10:54 | close | 3328 | 0.03 | 1.35201 | 0.00000 | 0.00000 | -19.49 | 20289.83 |
6665 | 2015.01.27 10:54 | close | 3327 | 0.02 | 1.35201 | 0.00000 | 0.00000 | -17.06 | 20272.77 |
6666 | 2015.01.27 10:54 | close | 3326 | 0.01 | 1.35201 | 0.00000 | 1.36603 | -10.58 | 20262.19 |
6667 | 2015.01.27 10:54 | buy | 3334 | 0.01 | 1.35242 | 0.00000 | 1.35592 | ||
6668 | 2015.01.27 10:56 | buy | 3335 | 0.02 | 1.35039 | 0.00000 | 0.00000 | ||
6669 | 2015.01.27 10:59 | close | 3335 | 0.02 | 1.35285 | 0.00000 | 0.00000 | 4.95 | 20267.14 |
6670 | 2015.01.27 10:59 | close | 3334 | 0.01 | 1.35285 | 0.00000 | 1.35592 | 0.44 | 20267.58 |
6671 | 2015.01.27 10:59 | buy | 3336 | 0.01 | 1.35348 | 0.00000 | 1.35698 | ||
6672 | 2015.01.27 11:00 | sell | 3337 | 0.01 | 1.35391 | 0.00000 | 1.35041 | ||
6673 | 2015.01.27 11:01 | t/p | 3337 | 0.01 | 1.35041 | 0.00000 | 1.35041 | 3.52 | 20271.10 |
6674 | 2015.01.27 11:01 | sell | 3338 | 0.01 | 1.34984 | 0.00000 | 1.34634 | ||
6675 | 2015.01.27 11:08 | sell | 3339 | 0.02 | 1.35186 | 0.00000 | 0.00000 | ||
6676 | 2015.01.27 11:08 | sell | 3340 | 0.03 | 1.35386 | 0.00000 | 0.00000 | ||
6677 | 2015.01.27 11:11 | sell | 3341 | 0.05 | 1.35586 | 0.00000 | 0.00000 | ||
6678 | 2015.01.27 11:16 | t/p | 3336 | 0.01 | 1.35698 | 0.00000 | 1.35698 | 3.52 | 20274.62 |
6679 | 2015.01.27 11:17 | sell | 3342 | 0.08 | 1.35786 | 0.00000 | 0.00000 | ||
6680 | 2015.01.27 11:18 | sell | 3343 | 0.12 | 1.35998 | 0.00000 | 0.00000 | ||
6681 | 2015.01.27 11:23 | close | 3343 | 0.12 | 1.35666 | 0.00000 | 0.00000 | 40.05 | 20314.67 |
6682 | 2015.01.27 11:23 | close | 3342 | 0.08 | 1.35666 | 0.00000 | 0.00000 | 9.65 | 20324.32 |
6683 | 2015.01.27 11:23 | close | 3341 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -4.02 | 20320.30 |
6684 | 2015.01.27 11:23 | close | 3340 | 0.03 | 1.35666 | 0.00000 | 0.00000 | -8.45 | 20311.85 |
6685 | 2015.01.27 11:23 | close | 3339 | 0.02 | 1.35666 | 0.00000 | 0.00000 | -9.66 | 20302.19 |
6686 | 2015.01.27 11:23 | close | 3338 | 0.01 | 1.35666 | 0.00000 | 1.34634 | -6.85 | 20295.34 |
6687 | 2015.01.27 11:23 | sell | 3344 | 0.01 | 1.35645 | 0.00000 | 1.35295 | ||
6688 | 2015.01.27 11:30 | sell | 3345 | 0.02 | 1.35850 | 0.00000 | 0.00000 | ||
6689 | 2015.01.27 11:53 | sell | 3346 | 0.03 | 1.36058 | 0.00000 | 0.00000 | ||
6690 | 2015.01.27 11:53 | sell | 3347 | 0.05 | 1.36272 | 0.00000 | 0.00000 | ||
6691 | 2015.01.27 11:55 | close | 3347 | 0.05 | 1.35988 | 0.00000 | 0.00000 | 14.27 | 20309.61 |
6692 | 2015.01.27 11:55 | close | 3346 | 0.03 | 1.35988 | 0.00000 | 0.00000 | 2.11 | 20311.72 |
6693 | 2015.01.27 11:55 | close | 3345 | 0.02 | 1.35988 | 0.00000 | 0.00000 | -2.78 | 20308.94 |
6694 | 2015.01.27 11:55 | close | 3344 | 0.01 | 1.35988 | 0.00000 | 1.35295 | -3.45 | 20305.49 |
6695 | 2015.01.27 11:55 | sell | 3348 | 0.01 | 1.35940 | 0.00000 | 1.35590 | ||
6696 | 2015.01.27 18:00 | buy | 3349 | 0.01 | 1.37481 | 0.00000 | 1.37831 | ||
6697 | 2015.01.27 18:18 | buy | 3350 | 0.02 | 1.37273 | 0.00000 | 0.00000 | ||
6698 | 2015.01.27 18:48 | buy | 3351 | 0.03 | 1.37065 | 0.00000 | 0.00000 | ||
6699 | 2015.01.27 18:57 | close | 3351 | 0.03 | 1.37325 | 0.00000 | 0.00000 | 7.85 | 20313.34 |
6700 | 2015.01.27 18:57 | close | 3350 | 0.02 | 1.37325 | 0.00000 | 0.00000 | 1.04 | 20314.38 |
6701 | 2015.01.27 18:57 | close | 3349 | 0.01 | 1.37325 | 0.00000 | 1.37831 | -1.57 | 20312.81 |
6702 | 2015.01.27 18:57 | buy | 3352 | 0.01 | 1.37394 | 0.00000 | 1.37744 | ||
6703 | 2015.01.27 18:58 | buy | 3353 | 0.02 | 1.37147 | 0.00000 | 0.00000 | ||
6704 | 2015.01.28 01:00 | sell | 3354 | 0.02 | 1.36446 | 0.00000 | 0.00000 | ||
6705 | 2015.01.28 01:06 | sell | 3355 | 0.03 | 1.36646 | 0.00000 | 0.00000 | ||
6706 | 2015.01.28 01:16 | sell | 3356 | 0.05 | 1.36854 | 0.00000 | 0.00000 | ||
6707 | 2015.01.28 06:12 | close | 3353 | 0.02 | 1.37405 | 0.00000 | 0.00000 | 5.23 | 20318.04 |
6708 | 2015.01.28 06:12 | close | 3352 | 0.01 | 1.37405 | 0.00000 | 1.37744 | 0.13 | 20318.18 |
6709 | 2015.01.28 08:00 | buy | 3357 | 0.01 | 1.37585 | 0.00000 | 1.37935 | ||
6710 | 2015.01.28 08:05 | buy | 3358 | 0.02 | 1.37379 | 0.00000 | 0.00000 | ||
6711 | 2015.01.28 08:06 | buy | 3359 | 0.03 | 1.37172 | 0.00000 | 0.00000 | ||
6712 | 2015.01.28 08:10 | close | 3359 | 0.03 | 1.37427 | 0.00000 | 0.00000 | 7.69 | 20325.87 |
6713 | 2015.01.28 08:10 | close | 3358 | 0.02 | 1.37427 | 0.00000 | 0.00000 | 0.97 | 20326.84 |
6714 | 2015.01.28 08:10 | close | 3357 | 0.01 | 1.37427 | 0.00000 | 1.37935 | -1.59 | 20325.25 |
6715 | 2015.01.28 08:10 | buy | 3360 | 0.01 | 1.37480 | 0.00000 | 1.37830 | ||
6716 | 2015.01.28 08:16 | buy | 3361 | 0.02 | 1.37276 | 0.00000 | 0.00000 | ||
6717 | 2015.01.28 08:20 | buy | 3362 | 0.03 | 1.37052 | 0.00000 | 0.00000 | ||
6718 | 2015.01.28 08:21 | close | 3362 | 0.03 | 1.37314 | 0.00000 | 0.00000 | 7.91 | 20333.16 |
6719 | 2015.01.28 08:21 | close | 3361 | 0.02 | 1.37314 | 0.00000 | 0.00000 | 0.76 | 20333.92 |
6720 | 2015.01.28 08:21 | close | 3360 | 0.01 | 1.37314 | 0.00000 | 1.37830 | -1.67 | 20332.25 |
6721 | 2015.01.28 08:21 | buy | 3363 | 0.01 | 1.37356 | 0.00000 | 1.37706 | ||
6722 | 2015.01.28 08:29 | buy | 3364 | 0.02 | 1.37144 | 0.00000 | 0.00000 | ||
6723 | 2015.01.28 08:34 | close | 3364 | 0.02 | 1.37397 | 0.00000 | 0.00000 | 5.09 | 20337.34 |
6724 | 2015.01.28 08:34 | close | 3363 | 0.01 | 1.37397 | 0.00000 | 1.37706 | 0.42 | 20337.76 |
6725 | 2015.01.28 08:34 | buy | 3365 | 0.01 | 1.37439 | 0.00000 | 1.37789 | ||
6726 | 2015.01.28 08:42 | buy | 3366 | 0.02 | 1.37232 | 0.00000 | 0.00000 | ||
6727 | 2015.01.28 12:00 | sell | 3367 | 0.08 | 1.37099 | 0.00000 | 0.00000 | ||
6728 | 2015.01.28 14:22 | close | 3366 | 0.02 | 1.37476 | 0.00000 | 0.00000 | 4.91 | 20342.67 |
6729 | 2015.01.28 14:22 | close | 3365 | 0.01 | 1.37476 | 0.00000 | 1.37789 | 0.37 | 20343.04 |
6730 | 2015.01.28 17:00 | buy | 3368 | 0.01 | 1.37378 | 0.00000 | 1.37728 | ||
6731 | 2015.01.28 19:13 | close | 3367 | 0.08 | 1.36736 | 0.00000 | 0.00000 | 29.19 | 20372.23 |
6732 | 2015.01.28 19:13 | close | 3356 | 0.05 | 1.36736 | 0.00000 | 0.00000 | 5.94 | 20378.17 |
6733 | 2015.01.28 19:13 | close | 3355 | 0.03 | 1.36736 | 0.00000 | 0.00000 | -2.72 | 20375.45 |
6734 | 2015.01.28 19:13 | close | 3354 | 0.02 | 1.36736 | 0.00000 | 0.00000 | -5.83 | 20369.62 |
6735 | 2015.01.28 19:13 | close | 3348 | 0.01 | 1.36736 | 0.00000 | 1.35590 | -8.05 | 20361.57 |
6736 | 2015.01.28 20:00 | sell | 3369 | 0.01 | 1.37242 | 0.00000 | 1.36892 | ||
6737 | 2015.01.28 22:00 | buy | 3370 | 0.02 | 1.37025 | 0.00000 | 0.00000 | ||
6738 | 2015.01.28 23:52 | close | 3370 | 0.02 | 1.37318 | 0.00000 | 0.00000 | 5.89 | 20367.46 |
6739 | 2015.01.28 23:52 | close | 3368 | 0.01 | 1.37318 | 0.00000 | 1.37728 | -0.61 | 20366.85 |
6740 | 2015.01.29 02:00 | buy | 3371 | 0.01 | 1.37820 | 0.00000 | 1.38170 | ||
6741 | 2015.01.29 09:32 | t/p | 3371 | 0.01 | 1.38170 | 0.00000 | 1.38170 | 3.52 | 20370.37 |
6742 | 2015.01.29 23:00 | sell | 3372 | 0.02 | 1.39010 | 0.00000 | 0.00000 | ||
6743 | 2015.01.30 09:00 | buy | 3373 | 0.01 | 1.39192 | 0.00000 | 1.39542 | ||
6744 | 2015.01.30 09:15 | buy | 3374 | 0.02 | 1.38979 | 0.00000 | 0.00000 | ||
6745 | 2015.01.30 09:24 | buy | 3375 | 0.03 | 1.38778 | 0.00000 | 0.00000 | ||
6746 | 2015.01.30 09:43 | close | 3375 | 0.03 | 1.39033 | 0.00000 | 0.00000 | 7.69 | 20378.06 |
6747 | 2015.01.30 09:43 | close | 3374 | 0.02 | 1.39033 | 0.00000 | 0.00000 | 1.09 | 20379.15 |
6748 | 2015.01.30 09:43 | close | 3373 | 0.01 | 1.39033 | 0.00000 | 1.39542 | -1.60 | 20377.55 |
6749 | 2015.01.30 09:43 | buy | 3376 | 0.01 | 1.39073 | 0.00000 | 1.39423 | ||
6750 | 2015.01.30 09:59 | t/p | 3376 | 0.01 | 1.39423 | 0.00000 | 1.39423 | 3.52 | 20381.07 |
6751 | 2015.01.30 09:59 | buy | 3377 | 0.01 | 1.39469 | 0.00000 | 1.39819 | ||
6752 | 2015.01.30 15:59 | close | 3372 | 0.02 | 1.38242 | 0.00000 | 0.00000 | 15.34 | 20396.41 |
6753 | 2015.01.30 15:59 | close | 3369 | 0.01 | 1.38242 | 0.00000 | 1.36892 | -10.25 | 20386.16 |
6754 | 2015.02.01 22:00 | t/p | 3377 | 0.01 | 1.39819 | 0.00000 | 1.39819 | 3.52 | 20389.68 |
6755 | 2015.02.02 00:00 | buy | 3378 | 0.01 | 1.38990 | 0.00000 | 1.39340 | ||
6756 | 2015.02.02 00:09 | buy | 3379 | 0.02 | 1.38769 | 0.00000 | 0.00000 | ||
6757 | 2015.02.02 00:40 | close | 3379 | 0.02 | 1.39026 | 0.00000 | 0.00000 | 5.17 | 20394.85 |
6758 | 2015.02.02 00:40 | close | 3378 | 0.01 | 1.39026 | 0.00000 | 1.39340 | 0.36 | 20395.21 |
6759 | 2015.02.02 00:40 | buy | 3380 | 0.01 | 1.39022 | 0.00000 | 1.39372 | ||
6760 | 2015.02.02 01:31 | t/p | 3380 | 0.01 | 1.39372 | 0.00000 | 1.39372 | 3.52 | 20398.73 |
6761 | 2015.02.02 15:00 | sell | 3381 | 0.01 | 1.39716 | 0.00000 | 1.39366 | ||
6762 | 2015.02.02 15:00 | sell | 3382 | 0.02 | 1.39916 | 0.00000 | 0.00000 | ||
6763 | 2015.02.02 15:29 | close | 3382 | 0.02 | 1.39642 | 0.00000 | 0.00000 | 5.51 | 20404.24 |
6764 | 2015.02.02 15:29 | close | 3381 | 0.01 | 1.39642 | 0.00000 | 1.39366 | 0.75 | 20404.99 |
6765 | 2015.02.02 15:29 | sell | 3383 | 0.01 | 1.39580 | 0.00000 | 1.39230 | ||
6766 | 2015.02.02 15:36 | sell | 3384 | 0.02 | 1.39798 | 0.00000 | 0.00000 | ||
6767 | 2015.02.02 15:39 | close | 3384 | 0.02 | 1.39543 | 0.00000 | 0.00000 | 5.13 | 20410.12 |
6768 | 2015.02.02 15:39 | close | 3383 | 0.01 | 1.39543 | 0.00000 | 1.39230 | 0.37 | 20410.49 |
6769 | 2015.02.02 15:39 | sell | 3385 | 0.01 | 1.39500 | 0.00000 | 1.39150 | ||
6770 | 2015.02.02 15:41 | sell | 3386 | 0.02 | 1.39707 | 0.00000 | 0.00000 | ||
6771 | 2015.02.02 15:48 | close | 3386 | 0.02 | 1.39463 | 0.00000 | 0.00000 | 4.91 | 20415.40 |
6772 | 2015.02.02 15:48 | close | 3385 | 0.01 | 1.39463 | 0.00000 | 1.39150 | 0.37 | 20415.77 |
6773 | 2015.02.02 15:48 | sell | 3387 | 0.01 | 1.39418 | 0.00000 | 1.39068 | ||
6774 | 2015.02.02 15:59 | t/p | 3387 | 0.01 | 1.39068 | 0.00000 | 1.39068 | 3.52 | 20419.29 |
6775 | 2015.02.02 15:59 | sell | 3388 | 0.01 | 1.38992 | 0.00000 | 1.38642 | ||
6776 | 2015.02.03 03:00 | buy | 3389 | 0.01 | 1.39710 | 0.00000 | 1.40060 | ||
6777 | 2015.02.03 03:29 | buy | 3390 | 0.02 | 1.39510 | 0.00000 | 0.00000 | ||
6778 | 2015.02.03 09:00 | sell | 3391 | 0.02 | 1.39225 | 0.00000 | 0.00000 | ||
6779 | 2015.02.03 09:08 | sell | 3392 | 0.03 | 1.39426 | 0.00000 | 0.00000 | ||
6780 | 2015.02.03 09:16 | close | 3392 | 0.03 | 1.39165 | 0.00000 | 0.00000 | 7.87 | 20427.16 |
6781 | 2015.02.03 09:16 | close | 3391 | 0.02 | 1.39165 | 0.00000 | 0.00000 | 1.21 | 20428.37 |
6782 | 2015.02.03 09:16 | close | 3388 | 0.01 | 1.39165 | 0.00000 | 1.38642 | -1.79 | 20426.58 |
6783 | 2015.02.03 09:16 | sell | 3393 | 0.01 | 1.39122 | 0.00000 | 1.38772 | ||
6784 | 2015.02.03 12:24 | close | 3390 | 0.02 | 1.39752 | 0.00000 | 0.00000 | 4.86 | 20431.44 |
6785 | 2015.02.03 12:24 | close | 3389 | 0.01 | 1.39752 | 0.00000 | 1.40060 | 0.42 | 20431.86 |
6786 | 2015.02.03 13:00 | buy | 3394 | 0.01 | 1.39727 | 0.00000 | 1.40077 | ||
6787 | 2015.02.03 13:45 | buy | 3395 | 0.02 | 1.39524 | 0.00000 | 0.00000 | ||
6788 | 2015.02.03 13:56 | buy | 3396 | 0.03 | 1.39317 | 0.00000 | 0.00000 | ||
6789 | 2015.02.03 14:44 | close | 3396 | 0.03 | 1.39591 | 0.00000 | 0.00000 | 8.27 | 20440.13 |
6790 | 2015.02.03 14:44 | close | 3395 | 0.02 | 1.39591 | 0.00000 | 0.00000 | 1.34 | 20441.47 |
6791 | 2015.02.03 14:44 | close | 3394 | 0.01 | 1.39591 | 0.00000 | 1.40077 | -1.37 | 20440.10 |
6792 | 2015.02.04 04:00 | sell | 3397 | 0.02 | 1.40300 | 0.00000 | 0.00000 | ||
6793 | 2015.02.04 05:00 | buy | 3398 | 0.01 | 1.40371 | 0.00000 | 1.40721 | ||
6794 | 2015.02.04 09:59 | sell | 3399 | 0.03 | 1.40500 | 0.00000 | 0.00000 | ||
6795 | 2015.02.04 10:23 | t/p | 3398 | 0.01 | 1.40721 | 0.00000 | 1.40721 | 3.52 | 20443.62 |
6796 | 2015.02.04 11:00 | buy | 3400 | 0.01 | 1.40668 | 0.00000 | 1.41018 | ||
6797 | 2015.02.04 12:13 | t/p | 3400 | 0.01 | 1.41018 | 0.00000 | 1.41018 | 3.52 | 20447.14 |
6798 | 2015.02.04 18:31 | close | 3399 | 0.03 | 1.40087 | 0.00000 | 0.00000 | 12.45 | 20459.59 |
6799 | 2015.02.04 18:31 | close | 3397 | 0.02 | 1.40087 | 0.00000 | 0.00000 | 4.28 | 20463.87 |
6800 | 2015.02.04 18:31 | close | 3393 | 0.01 | 1.40087 | 0.00000 | 1.38772 | -9.76 | 20454.11 |
6801 | 2015.02.04 19:00 | sell | 3401 | 0.01 | 1.40521 | 0.00000 | 1.40171 | ||
6802 | 2015.02.05 02:11 | t/p | 3401 | 0.01 | 1.40171 | 0.00000 | 1.40171 | 3.37 | 20457.48 |
6803 | 2015.02.05 08:00 | buy | 3402 | 0.01 | 1.40313 | 0.00000 | 1.40663 | ||
6804 | 2015.02.05 08:49 | t/p | 3402 | 0.01 | 1.40663 | 0.00000 | 1.40663 | 3.52 | 20461.00 |
6805 | 2015.02.05 08:49 | buy | 3403 | 0.01 | 1.40706 | 0.00000 | 1.41056 | ||
6806 | 2015.02.05 09:15 | t/p | 3403 | 0.01 | 1.41056 | 0.00000 | 1.41056 | 3.52 | 20464.52 |
6807 | 2015.02.05 21:00 | sell | 3404 | 0.01 | 1.41403 | 0.00000 | 1.41053 | ||
6808 | 2015.02.06 07:00 | buy | 3405 | 0.01 | 1.41667 | 0.00000 | 1.42017 | ||
6809 | 2015.02.06 07:58 | buy | 3406 | 0.02 | 1.41464 | 0.00000 | 0.00000 | ||
6810 | 2015.02.06 08:02 | t/p | 3404 | 0.01 | 1.41053 | 0.00000 | 1.41053 | 3.46 | 20467.98 |
6811 | 2015.02.06 10:00 | sell | 3407 | 0.01 | 1.40996 | 0.00000 | 1.40646 | ||
6812 | 2015.02.06 10:29 | sell | 3408 | 0.02 | 1.41196 | 0.00000 | 0.00000 | ||
6813 | 2015.02.06 10:29 | sell | 3409 | 0.03 | 1.41397 | 0.00000 | 0.00000 | ||
6814 | 2015.02.06 12:34 | close | 3409 | 0.03 | 1.41147 | 0.00000 | 0.00000 | 7.54 | 20475.52 |
6815 | 2015.02.06 12:34 | close | 3408 | 0.02 | 1.41147 | 0.00000 | 0.00000 | 0.99 | 20476.51 |
6816 | 2015.02.06 12:34 | close | 3407 | 0.01 | 1.41147 | 0.00000 | 1.40646 | -1.52 | 20474.99 |
6817 | 2015.02.09 01:00 | buy | 3410 | 0.03 | 1.41016 | 0.00000 | 0.00000 | ||
6818 | 2015.02.09 07:03 | close | 3410 | 0.03 | 1.41393 | 0.00000 | 0.00000 | 11.38 | 20486.37 |
6819 | 2015.02.09 07:03 | close | 3406 | 0.02 | 1.41393 | 0.00000 | 0.00000 | -1.39 | 20484.98 |
6820 | 2015.02.09 07:03 | close | 3405 | 0.01 | 1.41393 | 0.00000 | 1.42017 | -2.73 | 20482.25 |
6821 | 2015.02.09 11:00 | sell | 3411 | 0.01 | 1.40756 | 0.00000 | 1.40406 | ||
6822 | 2015.02.09 11:42 | sell | 3412 | 0.02 | 1.40956 | 0.00000 | 0.00000 | ||
6823 | 2015.02.09 12:33 | close | 3412 | 0.02 | 1.40702 | 0.00000 | 0.00000 | 5.11 | 20487.36 |
6824 | 2015.02.09 12:33 | close | 3411 | 0.01 | 1.40702 | 0.00000 | 1.40406 | 0.54 | 20487.90 |
6825 | 2015.02.10 01:00 | buy | 3413 | 0.01 | 1.40650 | 0.00000 | 1.41000 | ||
6826 | 2015.02.10 08:39 | t/p | 3413 | 0.01 | 1.41000 | 0.00000 | 1.41000 | 3.52 | 20491.42 |
6827 | 2015.02.11 03:00 | sell | 3414 | 0.01 | 1.41318 | 0.00000 | 1.40968 | ||
6828 | 2015.02.11 09:05 | t/p | 3414 | 0.01 | 1.40968 | 0.00000 | 1.40968 | 3.52 | 20494.94 |
6829 | 2015.02.11 12:00 | buy | 3415 | 0.01 | 1.41667 | 0.00000 | 1.42017 | ||
6830 | 2015.02.11 12:09 | buy | 3416 | 0.02 | 1.41458 | 0.00000 | 0.00000 | ||
6831 | 2015.02.11 13:32 | close | 3416 | 0.02 | 1.41704 | 0.00000 | 0.00000 | 4.95 | 20499.89 |
6832 | 2015.02.11 13:32 | close | 3415 | 0.01 | 1.41704 | 0.00000 | 1.42017 | 0.37 | 20500.26 |
6833 | 2015.02.11 18:00 | sell | 3417 | 0.01 | 1.41521 | 0.00000 | 1.41171 | ||
6834 | 2015.02.11 22:04 | t/p | 3417 | 0.01 | 1.41171 | 0.00000 | 1.41171 | 3.52 | 20503.78 |
6835 | 2015.02.12 10:00 | buy | 3418 | 0.01 | 1.41736 | 0.00000 | 1.42086 | ||
6836 | 2015.02.12 10:30 | t/p | 3418 | 0.01 | 1.42086 | 0.00000 | 1.42086 | 3.52 | 20507.30 |
6837 | 2015.02.12 10:30 | buy | 3419 | 0.01 | 1.42132 | 0.00000 | 1.42482 | ||
6838 | 2015.02.12 10:33 | buy | 3420 | 0.02 | 1.41920 | 0.00000 | 0.00000 | ||
6839 | 2015.02.12 10:41 | close | 3420 | 0.02 | 1.42169 | 0.00000 | 0.00000 | 5.01 | 20512.31 |
6840 | 2015.02.12 10:41 | close | 3419 | 0.01 | 1.42169 | 0.00000 | 1.42482 | 0.37 | 20512.68 |
6841 | 2015.02.12 10:41 | buy | 3421 | 0.01 | 1.42228 | 0.00000 | 1.42578 | ||
6842 | 2015.02.12 11:07 | t/p | 3421 | 0.01 | 1.42578 | 0.00000 | 1.42578 | 3.52 | 20516.20 |
6843 | 2015.02.13 00:00 | sell | 3422 | 0.01 | 1.43158 | 0.00000 | 1.42808 | ||
6844 | 2015.02.13 08:19 | t/p | 3422 | 0.01 | 1.42808 | 0.00000 | 1.42808 | 3.52 | 20519.72 |
6845 | 2015.02.13 15:00 | buy | 3423 | 0.01 | 1.43351 | 0.00000 | 1.43701 | ||
6846 | 2015.02.13 19:17 | t/p | 3423 | 0.01 | 1.43701 | 0.00000 | 1.43701 | 3.52 | 20523.24 |
6847 | 2015.02.16 03:00 | sell | 3424 | 0.01 | 1.43270 | 0.00000 | 1.42920 | ||
6848 | 2015.02.16 16:04 | t/p | 3424 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 3.52 | 20526.76 |
6849 | 2015.02.16 22:00 | buy | 3425 | 0.01 | 1.43210 | 0.00000 | 1.43560 | ||
6850 | 2015.02.17 07:18 | t/p | 3425 | 0.01 | 1.43560 | 0.00000 | 1.43560 | 3.54 | 20530.31 |
6851 | 2015.02.17 13:00 | sell | 3426 | 0.01 | 1.42920 | 0.00000 | 1.42570 | ||
6852 | 2015.02.17 19:00 | buy | 3427 | 0.01 | 1.43754 | 0.00000 | 1.44104 | ||
6853 | 2015.02.18 05:00 | sell | 3428 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
6854 | 2015.02.18 07:50 | t/p | 3427 | 0.01 | 1.44104 | 0.00000 | 1.44104 | 3.54 | 20533.85 |
6855 | 2015.02.18 10:00 | buy | 3429 | 0.01 | 1.44958 | 0.00000 | 1.45308 | ||
6856 | 2015.02.18 13:29 | t/p | 3429 | 0.01 | 1.45308 | 0.00000 | 1.45308 | 3.52 | 20537.37 |
6857 | 2015.02.18 23:00 | sell | 3430 | 0.03 | 1.45363 | 0.00000 | 0.00000 | ||
6858 | 2015.02.19 12:00 | buy | 3431 | 0.01 | 1.46399 | 0.00000 | 1.46749 | ||
6859 | 2015.02.19 23:00 | sell | 3432 | 0.05 | 1.46350 | 0.00000 | 0.00000 | ||
6860 | 2015.02.20 06:32 | t/p | 3431 | 0.01 | 1.46749 | 0.00000 | 1.46749 | 3.54 | 20540.91 |
6861 | 2015.02.20 08:00 | buy | 3433 | 0.01 | 1.46783 | 0.00000 | 1.47133 | ||
6862 | 2015.02.20 08:27 | buy | 3434 | 0.02 | 1.46581 | 0.00000 | 0.00000 | ||
6863 | 2015.02.20 14:47 | close | 3432 | 0.05 | 1.45186 | 0.00000 | 0.00000 | 58.25 | 20599.16 |
6864 | 2015.02.20 14:47 | close | 3430 | 0.03 | 1.45186 | 0.00000 | 0.00000 | 4.74 | 20603.90 |
6865 | 2015.02.20 14:47 | close | 3428 | 0.02 | 1.45186 | 0.00000 | 0.00000 | -31.69 | 20572.21 |
6866 | 2015.02.20 14:47 | close | 3426 | 0.01 | 1.45186 | 0.00000 | 1.42570 | -23.03 | 20549.18 |
6867 | 2015.02.23 03:00 | buy | 3435 | 0.03 | 1.45147 | 0.00000 | 0.00000 | ||
6868 | 2015.02.23 09:49 | close | 3435 | 0.03 | 1.46014 | 0.00000 | 0.00000 | 26.16 | 20575.34 |
6869 | 2015.02.23 09:49 | close | 3434 | 0.02 | 1.46014 | 0.00000 | 0.00000 | -11.37 | 20563.98 |
6870 | 2015.02.23 09:49 | close | 3433 | 0.01 | 1.46014 | 0.00000 | 1.47133 | -7.71 | 20556.27 |
6871 | 2015.02.24 02:00 | sell | 3436 | 0.01 | 1.46849 | 0.00000 | 1.46499 | ||
6872 | 2015.02.24 11:24 | t/p | 3436 | 0.01 | 1.46499 | 0.00000 | 1.46499 | 3.52 | 20559.79 |
6873 | 2015.02.24 18:00 | buy | 3437 | 0.01 | 1.46745 | 0.00000 | 1.47095 | ||
6874 | 2015.02.25 04:31 | t/p | 3437 | 0.01 | 1.47095 | 0.00000 | 1.47095 | 3.54 | 20563.33 |
6875 | 2015.02.25 09:00 | sell | 3438 | 0.01 | 1.47190 | 0.00000 | 1.46840 | ||
6876 | 2015.02.25 10:00 | buy | 3439 | 0.01 | 1.47129 | 0.00000 | 1.47479 | ||
6877 | 2015.02.25 10:10 | buy | 3440 | 0.02 | 1.46928 | 0.00000 | 0.00000 | ||
6878 | 2015.02.25 10:43 | close | 3440 | 0.02 | 1.47171 | 0.00000 | 0.00000 | 4.88 | 20568.21 |
6879 | 2015.02.25 10:43 | close | 3439 | 0.01 | 1.47171 | 0.00000 | 1.47479 | 0.43 | 20568.64 |
6880 | 2015.02.25 10:43 | buy | 3441 | 0.01 | 1.47218 | 0.00000 | 1.47568 | ||
6881 | 2015.02.25 14:24 | t/p | 3438 | 0.01 | 1.46840 | 0.00000 | 1.46840 | 3.52 | 20572.16 |
6882 | 2015.02.25 14:24 | sell | 3442 | 0.01 | 1.46796 | 0.00000 | 1.46446 | ||
6883 | 2015.02.25 14:45 | sell | 3443 | 0.02 | 1.47013 | 0.00000 | 0.00000 | ||
6884 | 2015.02.26 02:03 | t/p | 3441 | 0.01 | 1.47568 | 0.00000 | 1.47568 | 3.59 | 20575.75 |
6885 | 2015.02.26 11:07 | close | 3443 | 0.02 | 1.46762 | 0.00000 | 0.00000 | 4.75 | 20580.50 |
6886 | 2015.02.26 11:07 | close | 3442 | 0.01 | 1.46762 | 0.00000 | 1.46446 | 0.19 | 20580.69 |
6887 | 2015.02.27 02:00 | buy | 3444 | 0.01 | 1.47032 | 0.00000 | 1.47382 | ||
6888 | 2015.02.27 07:00 | sell | 3445 | 0.01 | 1.46555 | 0.00000 | 1.46205 | ||
6889 | 2015.02.27 08:35 | t/p | 3445 | 0.01 | 1.46205 | 0.00000 | 1.46205 | 3.52 | 20584.21 |
6890 | 2015.03.02 06:00 | sell | 3446 | 0.01 | 1.47151 | 0.00000 | 1.46801 | ||
6891 | 2015.03.02 09:16 | t/p | 3444 | 0.01 | 1.47382 | 0.00000 | 1.47382 | 3.54 | 20587.75 |
6892 | 2015.03.02 12:00 | buy | 3447 | 0.01 | 1.47322 | 0.00000 | 1.47672 | ||
6893 | 2015.03.02 12:30 | buy | 3448 | 0.02 | 1.47118 | 0.00000 | 0.00000 | ||
6894 | 2015.03.02 16:32 | t/p | 3446 | 0.01 | 1.46801 | 0.00000 | 1.46801 | 3.52 | 20591.27 |
6895 | 2015.03.02 18:25 | close | 3448 | 0.02 | 1.47361 | 0.00000 | 0.00000 | 4.89 | 20596.16 |
6896 | 2015.03.02 18:25 | close | 3447 | 0.01 | 1.47361 | 0.00000 | 1.47672 | 0.39 | 20596.55 |
6897 | 2015.03.02 21:00 | buy | 3449 | 0.01 | 1.47323 | 0.00000 | 1.47673 | ||
6898 | 2015.03.03 00:00 | sell | 3450 | 0.01 | 1.47216 | 0.00000 | 1.46866 | ||
6899 | 2015.03.03 01:00 | buy | 3451 | 0.02 | 1.47107 | 0.00000 | 0.00000 | ||
6900 | 2015.03.03 06:06 | close | 3451 | 0.02 | 1.47354 | 0.00000 | 0.00000 | 4.96 | 20601.51 |
6901 | 2015.03.03 06:06 | close | 3449 | 0.01 | 1.47354 | 0.00000 | 1.47673 | 0.33 | 20601.84 |
6902 | 2015.03.03 08:00 | buy | 3452 | 0.01 | 1.47459 | 0.00000 | 1.47809 | ||
6903 | 2015.03.03 11:14 | t/p | 3452 | 0.01 | 1.47809 | 0.00000 | 1.47809 | 3.52 | 20605.36 |
6904 | 2015.03.03 21:00 | sell | 3453 | 0.02 | 1.47745 | 0.00000 | 0.00000 | ||
6905 | 2015.03.04 10:00 | buy | 3454 | 0.01 | 1.47688 | 0.00000 | 1.48038 | ||
6906 | 2015.03.04 12:52 | close | 3453 | 0.02 | 1.47394 | 0.00000 | 0.00000 | 6.96 | 20612.32 |
6907 | 2015.03.04 12:52 | close | 3450 | 0.01 | 1.47394 | 0.00000 | 1.46866 | -1.84 | 20610.48 |
6908 | 2015.03.04 14:00 | sell | 3455 | 0.01 | 1.47197 | 0.00000 | 1.46847 | ||
6909 | 2015.03.04 14:52 | t/p | 3455 | 0.01 | 1.46847 | 0.00000 | 1.46847 | 3.52 | 20614.00 |
6910 | 2015.03.04 14:52 | sell | 3456 | 0.01 | 1.46805 | 0.00000 | 1.46455 | ||
6911 | 2015.03.05 01:00 | buy | 3457 | 0.02 | 1.47159 | 0.00000 | 0.00000 | ||
6912 | 2015.03.05 08:03 | close | 3457 | 0.02 | 1.47511 | 0.00000 | 0.00000 | 7.08 | 20621.08 |
6913 | 2015.03.05 08:03 | close | 3454 | 0.01 | 1.47511 | 0.00000 | 1.48038 | -1.71 | 20619.37 |
6914 | 2015.03.06 03:00 | sell | 3458 | 0.02 | 1.48311 | 0.00000 | 0.00000 | ||
6915 | 2015.03.08 22:00 | buy | 3459 | 0.01 | 1.48390 | 0.00000 | 1.48740 | ||
6916 | 2015.03.09 08:41 | t/p | 3459 | 0.01 | 1.48740 | 0.00000 | 1.48740 | 3.54 | 20622.91 |
6917 | 2015.03.09 11:00 | sell | 3460 | 0.03 | 1.48726 | 0.00000 | 0.00000 | ||
6918 | 2015.03.09 12:00 | buy | 3461 | 0.01 | 1.48788 | 0.00000 | 1.49138 | ||
6919 | 2015.03.09 16:14 | t/p | 3461 | 0.01 | 1.49138 | 0.00000 | 1.49138 | 3.52 | 20626.43 |
6920 | 2015.03.10 02:00 | sell | 3462 | 0.05 | 1.49027 | 0.00000 | 0.00000 | ||
6921 | 2015.03.10 06:00 | buy | 3463 | 0.01 | 1.49403 | 0.00000 | 1.49753 | ||
6922 | 2015.03.10 09:17 | t/p | 3463 | 0.01 | 1.49753 | 0.00000 | 1.49753 | 3.52 | 20629.95 |
6923 | 2015.03.11 00:00 | sell | 3464 | 0.08 | 1.50504 | 0.00000 | 0.00000 | ||
6924 | 2015.03.11 10:00 | buy | 3465 | 0.01 | 1.51389 | 0.00000 | 1.51739 | ||
6925 | 2015.03.11 10:32 | t/p | 3465 | 0.01 | 1.51739 | 0.00000 | 1.51739 | 3.52 | 20633.47 |
6926 | 2015.03.11 10:32 | buy | 3466 | 0.01 | 1.51781 | 0.00000 | 1.52131 | ||
6927 | 2015.03.11 10:50 | buy | 3467 | 0.02 | 1.51578 | 0.00000 | 0.00000 | ||
6928 | 2015.03.11 11:07 | close | 3467 | 0.02 | 1.51822 | 0.00000 | 0.00000 | 4.91 | 20638.38 |
6929 | 2015.03.11 11:07 | close | 3466 | 0.01 | 1.51822 | 0.00000 | 1.52131 | 0.41 | 20638.79 |
6930 | 2015.03.12 04:00 | buy | 3468 | 0.01 | 1.51148 | 0.00000 | 1.51498 | ||
6931 | 2015.03.12 18:47 | close | 3464 | 0.08 | 1.49331 | 0.00000 | 0.00000 | 93.13 | 20731.92 |
6932 | 2015.03.12 18:47 | close | 3462 | 0.05 | 1.49331 | 0.00000 | 0.00000 | -16.28 | 20715.64 |
6933 | 2015.03.12 18:47 | close | 3460 | 0.03 | 1.49331 | 0.00000 | 0.00000 | -18.99 | 20696.65 |
6934 | 2015.03.12 18:47 | close | 3458 | 0.02 | 1.49331 | 0.00000 | 0.00000 | -21.11 | 20675.54 |
6935 | 2015.03.12 18:47 | close | 3456 | 0.01 | 1.49331 | 0.00000 | 1.46455 | -25.89 | 20649.65 |
6936 | 2015.03.13 01:00 | buy | 3469 | 0.02 | 1.49287 | 0.00000 | 0.00000 | ||
6937 | 2015.03.13 14:00 | sell | 3470 | 0.01 | 1.48506 | 0.00000 | 1.48156 | ||
6938 | 2015.03.13 14:01 | sell | 3471 | 0.02 | 1.48728 | 0.00000 | 0.00000 | ||
6939 | 2015.03.13 14:50 | close | 3471 | 0.02 | 1.48477 | 0.00000 | 0.00000 | 5.05 | 20654.70 |
6940 | 2015.03.13 14:50 | close | 3470 | 0.01 | 1.48477 | 0.00000 | 1.48156 | 0.29 | 20654.99 |
6941 | 2015.03.13 14:50 | sell | 3472 | 0.01 | 1.48435 | 0.00000 | 1.48085 | ||
6942 | 2015.03.13 16:44 | t/p | 3472 | 0.01 | 1.48085 | 0.00000 | 1.48085 | 3.51 | 20658.50 |
6943 | 2015.03.16 01:00 | buy | 3473 | 0.03 | 1.48314 | 0.00000 | 0.00000 | ||
6944 | 2015.03.16 17:02 | close | 3473 | 0.03 | 1.49244 | 0.00000 | 0.00000 | 28.06 | 20686.56 |
6945 | 2015.03.16 17:02 | close | 3469 | 0.02 | 1.49244 | 0.00000 | 0.00000 | -0.83 | 20685.74 |
6946 | 2015.03.16 17:02 | close | 3468 | 0.01 | 1.49244 | 0.00000 | 1.51498 | -19.10 | 20666.64 |
6947 | 2015.03.17 04:00 | sell | 3474 | 0.01 | 1.49367 | 0.00000 | 1.49017 | ||
6948 | 2015.03.17 07:54 | t/p | 3474 | 0.01 | 1.49017 | 0.00000 | 1.49017 | 3.52 | 20670.16 |
6949 | 2015.03.17 20:00 | buy | 3475 | 0.01 | 1.48436 | 0.00000 | 1.48786 | ||
6950 | 2015.03.18 09:00 | sell | 3476 | 0.01 | 1.48169 | 0.00000 | 1.47819 | ||
6951 | 2015.03.18 09:30 | t/p | 3476 | 0.01 | 1.47819 | 0.00000 | 1.47819 | 3.52 | 20673.68 |
6952 | 2015.03.18 09:30 | sell | 3477 | 0.01 | 1.47709 | 0.00000 | 1.47359 | ||
6953 | 2015.03.18 09:32 | t/p | 3477 | 0.01 | 1.47359 | 0.00000 | 1.47359 | 3.52 | 20677.20 |
6954 | 2015.03.18 09:32 | sell | 3478 | 0.01 | 1.47306 | 0.00000 | 1.46956 | ||
6955 | 2015.03.18 10:33 | t/p | 3478 | 0.01 | 1.46956 | 0.00000 | 1.46956 | 3.51 | 20680.71 |
6956 | 2015.03.18 23:00 | buy | 3479 | 0.02 | 1.46900 | 0.00000 | 0.00000 | ||
6957 | 2015.03.18 23:47 | buy | 3480 | 0.03 | 1.46697 | 0.00000 | 0.00000 | ||
6958 | 2015.03.19 01:59 | close | 3480 | 0.03 | 1.47183 | 0.00000 | 0.00000 | 14.86 | 20695.57 |
6959 | 2015.03.19 01:59 | close | 3479 | 0.02 | 1.47183 | 0.00000 | 0.00000 | 5.83 | 20701.41 |
6960 | 2015.03.19 01:59 | close | 3475 | 0.01 | 1.47183 | 0.00000 | 1.48786 | -12.51 | 20688.90 |
6961 | 2015.03.19 14:00 | sell | 3481 | 0.01 | 1.46610 | 0.00000 | 1.46260 | ||
6962 | 2015.03.19 14:39 | t/p | 3481 | 0.01 | 1.46260 | 0.00000 | 1.46260 | 3.52 | 20692.42 |
6963 | 2015.03.19 14:39 | sell | 3482 | 0.01 | 1.46216 | 0.00000 | 1.45866 | ||
6964 | 2015.03.19 15:22 | t/p | 3482 | 0.01 | 1.45866 | 0.00000 | 1.45866 | 3.52 | 20695.94 |
6965 | 2015.03.20 03:00 | buy | 3483 | 0.01 | 1.46114 | 0.00000 | 1.46464 | ||
6966 | 2015.03.20 11:00 | sell | 3484 | 0.01 | 1.45486 | 0.00000 | 1.45136 | ||
6967 | 2015.03.23 07:00 | sell | 3485 | 0.02 | 1.45824 | 0.00000 | 0.00000 | ||
6968 | 2015.03.23 09:18 | close | 3485 | 0.02 | 1.45536 | 0.00000 | 0.00000 | 5.79 | 20701.73 |
6969 | 2015.03.23 09:18 | close | 3484 | 0.01 | 1.45536 | 0.00000 | 1.45136 | -0.55 | 20701.18 |
6970 | 2015.03.23 23:00 | buy | 3486 | 0.02 | 1.44472 | 0.00000 | 0.00000 | ||
6971 | 2015.03.24 10:00 | sell | 3487 | 0.01 | 1.43411 | 0.00000 | 1.43061 | ||
6972 | 2015.03.24 10:20 | t/p | 3487 | 0.01 | 1.43061 | 0.00000 | 1.43061 | 3.52 | 20704.70 |
6973 | 2015.03.24 10:20 | sell | 3488 | 0.01 | 1.43011 | 0.00000 | 1.42661 | ||
6974 | 2015.03.24 11:14 | t/p | 3488 | 0.01 | 1.42661 | 0.00000 | 1.42661 | 3.52 | 20708.22 |
6975 | 2015.03.24 23:00 | buy | 3489 | 0.03 | 1.42390 | 0.00000 | 0.00000 | ||
6976 | 2015.03.26 01:00 | sell | 3490 | 0.01 | 1.42790 | 0.00000 | 1.42440 | ||
6977 | 2015.03.26 08:05 | t/p | 3490 | 0.01 | 1.42440 | 0.00000 | 1.42440 | 3.52 | 20711.74 |
6978 | 2015.03.27 08:00 | sell | 3491 | 0.01 | 1.43411 | 0.00000 | 1.43061 | ||
6979 | 2015.03.27 10:00 | sell | 3492 | 0.02 | 1.43722 | 0.00000 | 0.00000 | ||
6980 | 2015.03.27 10:06 | close | 3489 | 0.03 | 1.43825 | 0.00000 | 0.00000 | 43.64 | 20755.37 |
6981 | 2015.03.27 10:06 | close | 3486 | 0.02 | 1.43825 | 0.00000 | 0.00000 | -12.74 | 20742.63 |
6982 | 2015.03.27 10:06 | close | 3483 | 0.01 | 1.43825 | 0.00000 | 1.46464 | -22.86 | 20719.77 |
6983 | 2015.03.27 10:07 | sell | 3493 | 0.03 | 1.43923 | 0.00000 | 0.00000 | ||
6984 | 2015.03.27 11:00 | buy | 3494 | 0.01 | 1.43834 | 0.00000 | 1.44184 | ||
6985 | 2015.03.27 12:40 | close | 3493 | 0.03 | 1.43652 | 0.00000 | 0.00000 | 8.17 | 20727.94 |
6986 | 2015.03.27 12:40 | close | 3492 | 0.02 | 1.43652 | 0.00000 | 0.00000 | 1.41 | 20729.35 |
6987 | 2015.03.27 12:40 | close | 3491 | 0.01 | 1.43652 | 0.00000 | 1.43061 | -2.42 | 20726.93 |
6988 | 2015.03.30 02:00 | buy | 3495 | 0.02 | 1.43043 | 0.00000 | 0.00000 | ||
6989 | 2015.03.30 08:00 | sell | 3496 | 0.01 | 1.43218 | 0.00000 | 1.42868 | ||
6990 | 2015.03.30 10:17 | t/p | 3496 | 0.01 | 1.42868 | 0.00000 | 1.42868 | 3.52 | 20730.45 |
6991 | 2015.03.30 12:00 | sell | 3497 | 0.01 | 1.42438 | 0.00000 | 1.42088 | ||
6992 | 2015.03.30 16:58 | close | 3495 | 0.02 | 1.43485 | 0.00000 | 0.00000 | 8.89 | 20739.34 |
6993 | 2015.03.30 16:58 | close | 3494 | 0.01 | 1.43485 | 0.00000 | 1.44184 | -3.49 | 20735.85 |
6994 | 2015.03.30 16:58 | buy | 3498 | 0.01 | 1.43528 | 0.00000 | 1.43878 | ||
6995 | 2015.03.31 02:00 | sell | 3499 | 0.02 | 1.43197 | 0.00000 | 0.00000 | ||
6996 | 2015.03.31 07:24 | t/p | 3498 | 0.01 | 1.43878 | 0.00000 | 1.43878 | 3.54 | 20739.39 |
6997 | 2015.03.31 09:00 | buy | 3500 | 0.01 | 1.43955 | 0.00000 | 1.44305 | ||
6998 | 2015.03.31 15:00 | t/p | 3500 | 0.01 | 1.44305 | 0.00000 | 1.44305 | 3.52 | 20742.91 |
6999 | 2015.03.31 22:00 | sell | 3501 | 0.03 | 1.44072 | 0.00000 | 0.00000 | ||
7000 | 2015.04.01 09:14 | close | 3501 | 0.03 | 1.43392 | 0.00000 | 0.00000 | 20.35 | 20763.26 |
7001 | 2015.04.01 09:14 | close | 3499 | 0.02 | 1.43392 | 0.00000 | 0.00000 | -4.02 | 20759.24 |
7002 | 2015.04.01 09:14 | close | 3497 | 0.01 | 1.43392 | 0.00000 | 1.42088 | -9.69 | 20749.55 |
7003 | 2015.04.01 20:00 | buy | 3502 | 0.01 | 1.43309 | 0.00000 | 1.43659 | ||
7004 | 2015.04.02 07:00 | sell | 3503 | 0.01 | 1.43100 | 0.00000 | 1.42750 | ||
7005 | 2015.04.02 08:29 | t/p | 3503 | 0.01 | 1.42750 | 0.00000 | 1.42750 | 3.51 | 20753.06 |
7006 | 2015.04.02 20:00 | buy | 3504 | 0.02 | 1.42263 | 0.00000 | 0.00000 | ||
7007 | 2015.04.03 10:00 | sell | 3505 | 0.01 | 1.42191 | 0.00000 | 1.41841 | ||
7008 | 2015.04.03 12:19 | t/p | 3505 | 0.01 | 1.41841 | 0.00000 | 1.41841 | 3.52 | 20756.58 |
7009 | 2015.04.05 21:05 | buy | 3506 | 0.03 | 1.41629 | 0.00000 | 0.00000 | ||
7010 | 2015.04.05 22:00 | sell | 3507 | 0.01 | 1.41885 | 0.00000 | 1.41535 | ||
7011 | 2015.04.06 07:00 | close | 3506 | 0.03 | 1.42241 | 0.00000 | 0.00000 | 18.53 | 20775.11 |
7012 | 2015.04.06 07:00 | close | 3504 | 0.02 | 1.42241 | 0.00000 | 0.00000 | -0.35 | 20774.76 |
7013 | 2015.04.06 07:00 | close | 3502 | 0.01 | 1.42241 | 0.00000 | 1.43659 | -10.64 | 20764.12 |
7014 | 2015.04.06 12:00 | sell | 3508 | 0.02 | 1.42096 | 0.00000 | 0.00000 | ||
7015 | 2015.04.06 16:00 | buy | 3509 | 0.01 | 1.42513 | 0.00000 | 1.42863 | ||
7016 | 2015.04.07 03:00 | sell | 3510 | 0.03 | 1.42487 | 0.00000 | 0.00000 | ||
7017 | 2015.04.07 08:23 | t/p | 3509 | 0.01 | 1.42863 | 0.00000 | 1.42863 | 3.54 | 20767.67 |
7018 | 2015.04.07 10:00 | buy | 3511 | 0.01 | 1.43165 | 0.00000 | 1.43515 | ||
7019 | 2015.04.07 21:00 | sell | 3512 | 0.05 | 1.43028 | 0.00000 | 0.00000 | ||
7020 | 2015.04.08 09:18 | t/p | 3511 | 0.01 | 1.43515 | 0.00000 | 1.43515 | 3.54 | 20771.21 |
7021 | 2015.04.08 09:18 | buy | 3513 | 0.01 | 1.43563 | 0.00000 | 1.43913 | ||
7022 | 2015.04.08 14:07 | t/p | 3513 | 0.01 | 1.43913 | 0.00000 | 1.43913 | 3.52 | 20774.73 |
7023 | 2015.04.08 20:00 | sell | 3514 | 0.08 | 1.43590 | 0.00000 | 0.00000 | ||
7024 | 2015.04.09 05:00 | buy | 3515 | 0.01 | 1.43950 | 0.00000 | 1.44300 | ||
7025 | 2015.04.09 09:37 | sell | 3516 | 0.12 | 1.43794 | 0.00000 | 0.00000 | ||
7026 | 2015.04.10 08:50 | close | 3516 | 0.12 | 1.43217 | 0.00000 | 0.00000 | 69.00 | 20843.73 |
7027 | 2015.04.10 08:50 | close | 3514 | 0.08 | 1.43217 | 0.00000 | 0.00000 | 28.39 | 20872.12 |
7028 | 2015.04.10 08:50 | close | 3512 | 0.05 | 1.43217 | 0.00000 | 0.00000 | -10.75 | 20861.37 |
7029 | 2015.04.10 08:50 | close | 3510 | 0.03 | 1.43217 | 0.00000 | 0.00000 | -22.77 | 20838.60 |
7030 | 2015.04.10 08:50 | close | 3508 | 0.02 | 1.43217 | 0.00000 | 0.00000 | -23.14 | 20815.46 |
7031 | 2015.04.10 08:50 | close | 3507 | 0.01 | 1.43217 | 0.00000 | 1.41535 | -13.74 | 20801.72 |
7032 | 2015.04.10 13:00 | buy | 3517 | 0.02 | 1.43507 | 0.00000 | 0.00000 | ||
7033 | 2015.04.10 14:00 | sell | 3518 | 0.01 | 1.43465 | 0.00000 | 1.43115 | ||
7034 | 2015.04.13 05:27 | t/p | 3518 | 0.01 | 1.43115 | 0.00000 | 1.43115 | 3.47 | 20805.19 |
7035 | 2015.04.13 09:49 | close | 3517 | 0.02 | 1.43835 | 0.00000 | 0.00000 | 6.64 | 20811.83 |
7036 | 2015.04.13 09:49 | close | 3515 | 0.01 | 1.43835 | 0.00000 | 1.44300 | -1.11 | 20810.73 |
7037 | 2015.04.13 09:49 | buy | 3519 | 0.01 | 1.43873 | 0.00000 | 1.44223 | ||
7038 | 2015.04.13 18:00 | sell | 3520 | 0.01 | 1.43429 | 0.00000 | 1.43079 | ||
7039 | 2015.04.14 07:00 | buy | 3521 | 0.02 | 1.43616 | 0.00000 | 0.00000 | ||
7040 | 2015.04.14 07:05 | buy | 3522 | 0.03 | 1.43412 | 0.00000 | 0.00000 | ||
7041 | 2015.04.14 07:15 | buy | 3523 | 0.05 | 1.43210 | 0.00000 | 0.00000 | ||
7042 | 2015.04.14 07:33 | t/p | 3520 | 0.01 | 1.43079 | 0.00000 | 1.43079 | 3.47 | 20814.20 |
7043 | 2015.04.14 09:00 | sell | 3524 | 0.01 | 1.42915 | 0.00000 | 1.42565 | ||
7044 | 2015.04.14 09:55 | sell | 3525 | 0.02 | 1.43115 | 0.00000 | 0.00000 | ||
7045 | 2015.04.14 12:32 | close | 3523 | 0.05 | 1.43489 | 0.00000 | 0.00000 | 14.03 | 20828.23 |
7046 | 2015.04.14 12:32 | close | 3522 | 0.03 | 1.43489 | 0.00000 | 0.00000 | 2.33 | 20830.56 |
7047 | 2015.04.14 12:32 | close | 3521 | 0.02 | 1.43489 | 0.00000 | 0.00000 | -2.56 | 20828.00 |
7048 | 2015.04.14 12:32 | close | 3519 | 0.01 | 1.43489 | 0.00000 | 1.44223 | -3.84 | 20824.16 |
7049 | 2015.04.14 14:00 | buy | 3526 | 0.01 | 1.43612 | 0.00000 | 1.43962 | ||
7050 | 2015.04.14 14:14 | buy | 3527 | 0.02 | 1.43412 | 0.00000 | 0.00000 | ||
7051 | 2015.04.14 14:37 | buy | 3528 | 0.03 | 1.43198 | 0.00000 | 0.00000 | ||
7052 | 2015.04.14 15:18 | close | 3528 | 0.03 | 1.43460 | 0.00000 | 0.00000 | 7.90 | 20832.06 |
7053 | 2015.04.14 15:18 | close | 3527 | 0.02 | 1.43460 | 0.00000 | 0.00000 | 0.97 | 20833.03 |
7054 | 2015.04.14 15:18 | close | 3526 | 0.01 | 1.43460 | 0.00000 | 1.43962 | -1.53 | 20831.50 |
7055 | 2015.04.15 03:00 | sell | 3529 | 0.03 | 1.43776 | 0.00000 | 0.00000 | ||
7056 | 2015.04.15 14:00 | buy | 3530 | 0.01 | 1.43602 | 0.00000 | 1.43952 | ||
7057 | 2015.04.15 17:23 | close | 3529 | 0.03 | 1.43293 | 0.00000 | 0.00000 | 14.57 | 20846.07 |
7058 | 2015.04.15 17:23 | close | 3525 | 0.02 | 1.43293 | 0.00000 | 0.00000 | -3.68 | 20842.39 |
7059 | 2015.04.15 17:23 | close | 3524 | 0.01 | 1.43293 | 0.00000 | 1.42565 | -3.85 | 20838.54 |
7060 | 2015.04.16 07:00 | buy | 3531 | 0.02 | 1.43225 | 0.00000 | 0.00000 | ||
7061 | 2015.04.16 07:45 | close | 3531 | 0.02 | 1.43526 | 0.00000 | 0.00000 | 6.06 | 20844.60 |
7062 | 2015.04.16 07:45 | close | 3530 | 0.01 | 1.43526 | 0.00000 | 1.43952 | -0.69 | 20843.91 |
7063 | 2015.04.16 07:45 | buy | 3532 | 0.01 | 1.43558 | 0.00000 | 1.43908 | ||
7064 | 2015.04.16 07:54 | buy | 3533 | 0.02 | 1.43356 | 0.00000 | 0.00000 | ||
7065 | 2015.04.16 08:07 | close | 3533 | 0.02 | 1.43598 | 0.00000 | 0.00000 | 4.86 | 20848.77 |
7066 | 2015.04.16 08:07 | close | 3532 | 0.01 | 1.43598 | 0.00000 | 1.43908 | 0.40 | 20849.17 |
7067 | 2015.04.16 17:00 | sell | 3534 | 0.01 | 1.43041 | 0.00000 | 1.42691 | ||
7068 | 2015.04.17 00:11 | t/p | 3534 | 0.01 | 1.42691 | 0.00000 | 1.42691 | 3.47 | 20852.64 |
7069 | 2015.04.17 05:00 | buy | 3535 | 0.01 | 1.42872 | 0.00000 | 1.43222 | ||
7070 | 2015.04.17 07:22 | t/p | 3535 | 0.01 | 1.43222 | 0.00000 | 1.43222 | 3.52 | 20856.16 |
7071 | 2015.04.20 03:00 | buy | 3536 | 0.01 | 1.42635 | 0.00000 | 1.42985 | ||
7072 | 2015.04.20 09:00 | sell | 3537 | 0.01 | 1.42632 | 0.00000 | 1.42282 | ||
7073 | 2015.04.20 09:44 | sell | 3538 | 0.02 | 1.42836 | 0.00000 | 0.00000 | ||
7074 | 2015.04.20 10:03 | t/p | 3536 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 3.52 | 20859.68 |
7075 | 2015.04.20 10:03 | buy | 3539 | 0.01 | 1.43028 | 0.00000 | 1.43378 | ||
7076 | 2015.04.20 12:39 | close | 3538 | 0.02 | 1.42592 | 0.00000 | 0.00000 | 4.91 | 20864.59 |
7077 | 2015.04.20 12:39 | close | 3537 | 0.01 | 1.42592 | 0.00000 | 1.42282 | 0.40 | 20864.99 |
7078 | 2015.04.20 15:00 | sell | 3540 | 0.01 | 1.42338 | 0.00000 | 1.41988 | ||
7079 | 2015.04.21 03:00 | buy | 3541 | 0.02 | 1.42487 | 0.00000 | 0.00000 | ||
7080 | 2015.04.21 07:38 | close | 3541 | 0.02 | 1.42844 | 0.00000 | 0.00000 | 7.18 | 20872.17 |
7081 | 2015.04.21 07:38 | close | 3539 | 0.01 | 1.42844 | 0.00000 | 1.43378 | -1.83 | 20870.34 |
7082 | 2015.04.21 16:11 | sell | 3542 | 0.02 | 1.42544 | 0.00000 | 0.00000 | ||
7083 | 2015.04.21 16:18 | close | 3542 | 0.02 | 1.42298 | 0.00000 | 0.00000 | 4.95 | 20875.29 |
7084 | 2015.04.21 16:18 | close | 3540 | 0.01 | 1.42298 | 0.00000 | 1.41988 | 0.35 | 20875.64 |
7085 | 2015.04.21 16:18 | sell | 3543 | 0.01 | 1.42261 | 0.00000 | 1.41911 | ||
7086 | 2015.04.21 16:30 | sell | 3544 | 0.02 | 1.42461 | 0.00000 | 0.00000 | ||
7087 | 2015.04.22 02:00 | buy | 3545 | 0.01 | 1.42643 | 0.00000 | 1.42993 | ||
7088 | 2015.04.22 08:00 | sell | 3546 | 0.03 | 1.42736 | 0.00000 | 0.00000 | ||
7089 | 2015.04.22 08:20 | close | 3546 | 0.03 | 1.42447 | 0.00000 | 0.00000 | 8.71 | 20884.35 |
7090 | 2015.04.22 08:20 | close | 3544 | 0.02 | 1.42447 | 0.00000 | 0.00000 | 0.18 | 20884.53 |
7091 | 2015.04.22 08:20 | close | 3543 | 0.01 | 1.42447 | 0.00000 | 1.41911 | -1.92 | 20882.61 |
7092 | 2015.04.22 08:20 | sell | 3547 | 0.01 | 1.42405 | 0.00000 | 1.42055 | ||
7093 | 2015.04.22 08:30 | sell | 3548 | 0.02 | 1.42610 | 0.00000 | 0.00000 | ||
7094 | 2015.04.22 09:22 | t/p | 3545 | 0.01 | 1.42993 | 0.00000 | 1.42993 | 3.52 | 20886.13 |
7095 | 2015.04.22 09:22 | buy | 3549 | 0.01 | 1.43035 | 0.00000 | 1.43385 | ||
7096 | 2015.04.22 10:59 | t/p | 3549 | 0.01 | 1.43385 | 0.00000 | 1.43385 | 3.52 | 20889.65 |
7097 | 2015.04.23 01:00 | sell | 3550 | 0.03 | 1.45977 | 0.00000 | 0.00000 | ||
7098 | 2015.04.23 14:25 | close | 3550 | 0.03 | 1.44123 | 0.00000 | 0.00000 | 55.91 | 20945.56 |
7099 | 2015.04.23 14:25 | close | 3548 | 0.02 | 1.44123 | 0.00000 | 0.00000 | -30.71 | 20914.85 |
7100 | 2015.04.23 14:25 | close | 3547 | 0.01 | 1.44123 | 0.00000 | 1.42055 | -17.42 | 20897.43 |
7101 | 2015.04.24 00:00 | buy | 3551 | 0.01 | 1.43900 | 0.00000 | 1.44250 | ||
7102 | 2015.04.24 07:09 | t/p | 3551 | 0.01 | 1.44250 | 0.00000 | 1.44250 | 3.52 | 20900.95 |
7103 | 2015.04.27 00:00 | sell | 3552 | 0.01 | 1.44697 | 0.00000 | 1.44347 | ||
7104 | 2015.04.27 16:00 | buy | 3553 | 0.01 | 1.45259 | 0.00000 | 1.45609 | ||
7105 | 2015.04.27 16:24 | buy | 3554 | 0.02 | 1.45058 | 0.00000 | 0.00000 | ||
7106 | 2015.04.27 17:23 | close | 3554 | 0.02 | 1.45301 | 0.00000 | 0.00000 | 4.89 | 20905.84 |
7107 | 2015.04.27 17:23 | close | 3553 | 0.01 | 1.45301 | 0.00000 | 1.45609 | 0.42 | 20906.26 |
7108 | 2015.04.28 04:00 | sell | 3555 | 0.02 | 1.45345 | 0.00000 | 0.00000 | ||
7109 | 2015.04.28 11:00 | buy | 3556 | 0.01 | 1.46147 | 0.00000 | 1.46497 | ||
7110 | 2015.04.28 13:00 | t/p | 3556 | 0.01 | 1.46497 | 0.00000 | 1.46497 | 3.52 | 20909.78 |
7111 | 2015.04.29 03:00 | sell | 3557 | 0.03 | 1.46669 | 0.00000 | 0.00000 | ||
7112 | 2015.04.29 04:00 | buy | 3558 | 0.01 | 1.46693 | 0.00000 | 1.47043 | ||
7113 | 2015.04.29 07:17 | t/p | 3558 | 0.01 | 1.47043 | 0.00000 | 1.47043 | 3.52 | 20913.30 |
7114 | 2015.04.29 13:59 | close | 3557 | 0.03 | 1.45782 | 0.00000 | 0.00000 | 26.75 | 20940.05 |
7115 | 2015.04.29 13:59 | close | 3555 | 0.02 | 1.45782 | 0.00000 | 0.00000 | -8.89 | 20931.16 |
7116 | 2015.04.29 13:59 | close | 3552 | 0.01 | 1.45782 | 0.00000 | 1.44347 | -11.00 | 20920.16 |
7117 | 2015.04.30 01:00 | buy | 3559 | 0.01 | 1.45013 | 0.00000 | 1.45363 | ||
7118 | 2015.04.30 12:00 | sell | 3560 | 0.01 | 1.44238 | 0.00000 | 1.43888 | ||
7119 | 2015.04.30 12:24 | sell | 3561 | 0.02 | 1.44439 | 0.00000 | 0.00000 | ||
7120 | 2015.04.30 14:41 | close | 3561 | 0.02 | 1.44195 | 0.00000 | 0.00000 | 4.91 | 20925.07 |
7121 | 2015.04.30 14:41 | close | 3560 | 0.01 | 1.44195 | 0.00000 | 1.43888 | 0.43 | 20925.50 |
7122 | 2015.05.01 04:00 | buy | 3562 | 0.02 | 1.43308 | 0.00000 | 0.00000 | ||
7123 | 2015.05.03 23:00 | buy | 3563 | 0.03 | 1.41474 | 0.00000 | 0.00000 | ||
7124 | 2015.05.05 01:00 | buy | 3564 | 0.05 | 1.41266 | 0.00000 | 0.00000 | ||
7125 | 2015.05.05 07:58 | close | 3564 | 0.05 | 1.42124 | 0.00000 | 0.00000 | 43.15 | 20968.65 |
7126 | 2015.05.05 07:58 | close | 3563 | 0.03 | 1.42124 | 0.00000 | 0.00000 | 19.74 | 20988.39 |
7127 | 2015.05.05 07:58 | close | 3562 | 0.02 | 1.42124 | 0.00000 | 0.00000 | -23.72 | 20964.67 |
7128 | 2015.05.05 07:58 | close | 3559 | 0.01 | 1.42124 | 0.00000 | 1.45363 | -28.98 | 20935.69 |
7129 | 2015.06.01 12:00 | sell | 3565 | 0.01 | 1.43744 | 0.00000 | 1.43394 | ||
7130 | 2015.06.02 00:00 | buy | 3566 | 0.01 | 1.43800 | 0.00000 | 1.44150 | ||
7131 | 2015.06.02 06:58 | t/p | 3565 | 0.01 | 1.43394 | 0.00000 | 1.43394 | 3.47 | 20939.16 |
7132 | 2015.06.02 07:00 | buy | 3567 | 0.02 | 1.43366 | 0.00000 | 0.00000 | ||
7133 | 2015.06.02 07:13 | buy | 3568 | 0.03 | 1.43163 | 0.00000 | 0.00000 | ||
7134 | 2015.06.02 08:00 | sell | 3569 | 0.01 | 1.43354 | 0.00000 | 1.43004 | ||
7135 | 2015.06.02 08:10 | close | 3568 | 0.03 | 1.43455 | 0.00000 | 0.00000 | 8.81 | 20947.97 |
7136 | 2015.06.02 08:10 | close | 3567 | 0.02 | 1.43455 | 0.00000 | 0.00000 | 1.79 | 20949.76 |
7137 | 2015.06.02 08:10 | close | 3566 | 0.01 | 1.43455 | 0.00000 | 1.44150 | -3.47 | 20946.29 |
7138 | 2015.06.02 08:41 | sell | 3570 | 0.02 | 1.43554 | 0.00000 | 0.00000 | ||
7139 | 2015.06.02 09:04 | close | 3570 | 0.02 | 1.43309 | 0.00000 | 0.00000 | 4.92 | 20951.21 |
7140 | 2015.06.02 09:04 | close | 3569 | 0.01 | 1.43309 | 0.00000 | 1.43004 | 0.46 | 20951.67 |
7141 | 2015.06.02 23:00 | buy | 3571 | 0.01 | 1.43206 | 0.00000 | 1.43556 | ||
7142 | 2015.06.03 10:00 | sell | 3572 | 0.01 | 1.42870 | 0.00000 | 1.42520 | ||
7143 | 2015.06.03 10:39 | sell | 3573 | 0.02 | 1.43076 | 0.00000 | 0.00000 | ||
7144 | 2015.06.03 12:23 | t/p | 3571 | 0.01 | 1.43556 | 0.00000 | 1.43556 | 3.54 | 20955.21 |
7145 | 2015.06.03 13:59 | close | 3573 | 0.02 | 1.42798 | 0.00000 | 0.00000 | 5.58 | 20960.79 |
7146 | 2015.06.03 13:59 | close | 3572 | 0.01 | 1.42798 | 0.00000 | 1.42520 | 0.72 | 20961.51 |
7147 | 2015.06.03 14:00 | buy | 3574 | 0.01 | 1.42793 | 0.00000 | 1.43143 | ||
7148 | 2015.06.03 14:21 | t/p | 3574 | 0.01 | 1.43143 | 0.00000 | 1.43143 | 3.52 | 20965.03 |
7149 | 2015.06.03 14:21 | buy | 3575 | 0.01 | 1.43187 | 0.00000 | 1.43537 | ||
7150 | 2015.06.03 15:00 | sell | 3576 | 0.01 | 1.43336 | 0.00000 | 1.42986 | ||
7151 | 2015.06.04 07:11 | t/p | 3575 | 0.01 | 1.43537 | 0.00000 | 1.43537 | 3.59 | 20968.62 |
7152 | 2015.06.04 08:21 | t/p | 3576 | 0.01 | 1.42986 | 0.00000 | 1.42986 | 3.37 | 20971.99 |
7153 | 2015.06.04 09:00 | buy | 3577 | 0.01 | 1.43208 | 0.00000 | 1.43558 | ||
7154 | 2015.06.04 09:52 | t/p | 3577 | 0.01 | 1.43558 | 0.00000 | 1.43558 | 3.52 | 20975.51 |
7155 | 2015.06.04 09:52 | buy | 3578 | 0.01 | 1.43604 | 0.00000 | 1.43954 | ||
7156 | 2015.06.04 20:00 | sell | 3579 | 0.01 | 1.43349 | 0.00000 | 1.42999 | ||
7157 | 2015.06.05 07:00 | t/p | 3579 | 0.01 | 1.42999 | 0.00000 | 1.42999 | 3.47 | 20978.98 |
7158 | 2015.06.05 12:40 | t/p | 3578 | 0.01 | 1.43954 | 0.00000 | 1.43954 | 3.54 | 20982.52 |
7159 | 2015.06.05 14:00 | buy | 3580 | 0.01 | 1.44352 | 0.00000 | 1.44702 | ||
7160 | 2015.06.05 14:22 | buy | 3581 | 0.02 | 1.44149 | 0.00000 | 0.00000 | ||
7161 | 2015.06.05 15:04 | close | 3581 | 0.02 | 1.44396 | 0.00000 | 0.00000 | 4.97 | 20987.49 |
7162 | 2015.06.05 15:04 | close | 3580 | 0.01 | 1.44396 | 0.00000 | 1.44702 | 0.44 | 20987.93 |
7163 | 2015.06.07 23:00 | sell | 3582 | 0.01 | 1.43564 | 0.00000 | 1.43214 | ||
7164 | 2015.06.08 07:50 | t/p | 3582 | 0.01 | 1.43214 | 0.00000 | 1.43214 | 3.47 | 20991.40 |
7165 | 2015.06.08 08:00 | buy | 3583 | 0.01 | 1.43248 | 0.00000 | 1.43598 | ||
7166 | 2015.06.08 09:00 | sell | 3584 | 0.01 | 1.43162 | 0.00000 | 1.42812 | ||
7167 | 2015.06.08 15:33 | t/p | 3584 | 0.01 | 1.42812 | 0.00000 | 1.42812 | 3.52 | 20994.92 |
7168 | 2015.06.09 04:00 | buy | 3585 | 0.02 | 1.42273 | 0.00000 | 0.00000 | ||
7169 | 2015.06.09 10:00 | sell | 3586 | 0.01 | 1.41978 | 0.00000 | 1.41628 | ||
7170 | 2015.06.09 15:21 | close | 3585 | 0.02 | 1.42773 | 0.00000 | 0.00000 | 10.06 | 21004.98 |
7171 | 2015.06.09 15:21 | close | 3583 | 0.01 | 1.42773 | 0.00000 | 1.43598 | -4.76 | 21000.22 |
7172 | 2015.06.10 03:00 | sell | 3587 | 0.02 | 1.43287 | 0.00000 | 0.00000 | ||
7173 | 2015.06.10 12:00 | buy | 3588 | 0.01 | 1.44011 | 0.00000 | 1.44361 | ||
7174 | 2015.06.10 16:18 | t/p | 3588 | 0.01 | 1.44361 | 0.00000 | 1.44361 | 3.52 | 21003.74 |
7175 | 2015.06.11 01:00 | sell | 3589 | 0.03 | 1.44477 | 0.00000 | 0.00000 | ||
7176 | 2015.06.11 13:00 | buy | 3590 | 0.01 | 1.44895 | 0.00000 | 1.45245 | ||
7177 | 2015.06.11 14:13 | t/p | 3590 | 0.01 | 1.45245 | 0.00000 | 1.45245 | 3.52 | 21007.26 |
7178 | 2015.06.11 22:00 | sell | 3591 | 0.05 | 1.44828 | 0.00000 | 0.00000 | ||
7179 | 2015.06.12 10:00 | buy | 3592 | 0.01 | 1.44874 | 0.00000 | 1.45224 | ||
7180 | 2015.06.12 13:04 | close | 3591 | 0.05 | 1.44104 | 0.00000 | 0.00000 | 36.14 | 21043.40 |
7181 | 2015.06.12 13:04 | close | 3589 | 0.03 | 1.44104 | 0.00000 | 0.00000 | 11.10 | 21054.50 |
7182 | 2015.06.12 13:04 | close | 3587 | 0.02 | 1.44104 | 0.00000 | 0.00000 | -16.82 | 21037.68 |
7183 | 2015.06.12 13:04 | close | 3586 | 0.01 | 1.44104 | 0.00000 | 1.41628 | -21.63 | 21016.05 |
7184 | 2015.06.12 13:04 | sell | 3593 | 0.01 | 1.44062 | 0.00000 | 1.43712 | ||
7185 | 2015.06.14 22:00 | buy | 3594 | 0.02 | 1.44672 | 0.00000 | 0.00000 | ||
7186 | 2015.06.15 00:26 | close | 3594 | 0.02 | 1.44916 | 0.00000 | 0.00000 | 4.95 | 21021.01 |
7187 | 2015.06.15 00:26 | close | 3592 | 0.01 | 1.44916 | 0.00000 | 1.45224 | 0.44 | 21021.45 |
7188 | 2015.06.15 09:00 | sell | 3595 | 0.02 | 1.44456 | 0.00000 | 0.00000 | ||
7189 | 2015.06.15 14:00 | buy | 3596 | 0.01 | 1.45304 | 0.00000 | 1.45654 | ||
7190 | 2015.06.15 15:12 | t/p | 3596 | 0.01 | 1.45654 | 0.00000 | 1.45654 | 3.52 | 21024.97 |
7191 | 2015.06.15 22:00 | sell | 3597 | 0.03 | 1.45045 | 0.00000 | 0.00000 | ||
7192 | 2015.06.16 13:00 | buy | 3598 | 0.01 | 1.45618 | 0.00000 | 1.45968 | ||
7193 | 2015.06.17 01:00 | sell | 3599 | 0.05 | 1.45713 | 0.00000 | 0.00000 | ||
7194 | 2015.06.17 07:17 | close | 3599 | 0.05 | 1.45050 | 0.00000 | 0.00000 | 33.32 | 21058.29 |
7195 | 2015.06.17 07:17 | close | 3597 | 0.03 | 1.45050 | 0.00000 | 0.00000 | -0.45 | 21057.84 |
7196 | 2015.06.17 07:17 | close | 3595 | 0.02 | 1.45050 | 0.00000 | 0.00000 | -12.14 | 21045.70 |
7197 | 2015.06.17 07:17 | close | 3593 | 0.01 | 1.45050 | 0.00000 | 1.43712 | -10.09 | 21035.61 |
7198 | 2015.06.17 09:40 | t/p | 3598 | 0.01 | 1.45968 | 0.00000 | 1.45968 | 3.54 | 21039.15 |
7199 | 2015.06.17 12:00 | buy | 3600 | 0.01 | 1.45929 | 0.00000 | 1.46279 | ||
7200 | 2015.06.17 19:00 | sell | 3601 | 0.01 | 1.45952 | 0.00000 | 1.45602 | ||
7201 | 2015.06.18 06:00 | t/p | 3601 | 0.01 | 1.45602 | 0.00000 | 1.45602 | 3.36 | 21042.51 |
7202 | 2015.06.18 13:08 | buy | 3602 | 0.02 | 1.45724 | 0.00000 | 0.00000 | ||
7203 | 2015.06.18 15:30 | close | 3602 | 0.02 | 1.45970 | 0.00000 | 0.00000 | 4.95 | 21047.46 |
7204 | 2015.06.18 15:30 | close | 3600 | 0.01 | 1.45970 | 0.00000 | 1.46279 | 0.48 | 21047.94 |
7205 | 2015.06.19 04:00 | sell | 3603 | 0.01 | 1.46314 | 0.00000 | 1.45964 | ||
7206 | 2015.06.19 14:00 | buy | 3604 | 0.01 | 1.46593 | 0.00000 | 1.46943 | ||
7207 | 2015.06.19 16:20 | t/p | 3603 | 0.01 | 1.45964 | 0.00000 | 1.45964 | 3.52 | 21051.46 |
7208 | 2015.06.22 05:00 | buy | 3605 | 0.02 | 1.45834 | 0.00000 | 0.00000 | ||
7209 | 2015.06.22 14:00 | sell | 3606 | 0.01 | 1.45712 | 0.00000 | 1.45362 | ||
7210 | 2015.06.22 14:02 | sell | 3607 | 0.02 | 1.45913 | 0.00000 | 0.00000 | ||
7211 | 2015.06.22 14:34 | close | 3607 | 0.02 | 1.45666 | 0.00000 | 0.00000 | 4.96 | 21056.42 |
7212 | 2015.06.22 14:34 | close | 3606 | 0.01 | 1.45666 | 0.00000 | 1.45362 | 0.46 | 21056.88 |
7213 | 2015.06.22 14:34 | sell | 3608 | 0.01 | 1.45621 | 0.00000 | 1.45271 | ||
7214 | 2015.06.22 14:45 | t/p | 3608 | 0.01 | 1.45271 | 0.00000 | 1.45271 | 3.52 | 21060.40 |
7215 | 2015.06.22 14:45 | sell | 3609 | 0.01 | 1.45229 | 0.00000 | 1.44879 | ||
7216 | 2015.06.23 02:49 | close | 3605 | 0.02 | 1.46278 | 0.00000 | 0.00000 | 8.97 | 21069.38 |
7217 | 2015.06.23 02:49 | close | 3604 | 0.01 | 1.46278 | 0.00000 | 1.46943 | -3.12 | 21066.26 |
7218 | 2015.06.23 19:00 | sell | 3610 | 0.02 | 1.46979 | 0.00000 | 0.00000 | ||
7219 | 2015.06.24 08:00 | buy | 3611 | 0.01 | 1.46683 | 0.00000 | 1.47033 | ||
7220 | 2015.06.24 09:11 | t/p | 3611 | 0.01 | 1.47033 | 0.00000 | 1.47033 | 3.52 | 21069.78 |
7221 | 2015.06.24 14:00 | buy | 3612 | 0.01 | 1.47051 | 0.00000 | 1.47401 | ||
7222 | 2015.06.25 08:01 | buy | 3613 | 0.02 | 1.46848 | 0.00000 | 0.00000 | ||
7223 | 2015.06.25 08:41 | close | 3613 | 0.02 | 1.47094 | 0.00000 | 0.00000 | 4.94 | 21074.72 |
7224 | 2015.06.25 08:41 | close | 3612 | 0.01 | 1.47094 | 0.00000 | 1.47401 | 0.50 | 21075.22 |
7225 | 2015.06.25 08:41 | buy | 3614 | 0.01 | 1.47138 | 0.00000 | 1.47488 | ||
7226 | 2015.06.25 10:20 | t/p | 3614 | 0.01 | 1.47488 | 0.00000 | 1.47488 | 3.53 | 21078.75 |
7227 | 2015.06.25 20:00 | sell | 3615 | 0.03 | 1.47445 | 0.00000 | 0.00000 | ||
7228 | 2015.06.26 10:09 | close | 3615 | 0.03 | 1.46804 | 0.00000 | 0.00000 | 19.19 | 21097.94 |
7229 | 2015.06.26 10:09 | close | 3610 | 0.02 | 1.46804 | 0.00000 | 0.00000 | 3.01 | 21100.95 |
7230 | 2015.06.26 10:09 | close | 3609 | 0.01 | 1.46804 | 0.00000 | 1.44879 | -16.13 | 21084.82 |
7231 | 2015.06.29 07:00 | sell | 3616 | 0.01 | 1.46894 | 0.00000 | 1.46544 | ||
7232 | 2015.06.29 07:08 | sell | 3617 | 0.02 | 1.47102 | 0.00000 | 0.00000 | ||
7233 | 2015.06.29 07:18 | sell | 3618 | 0.03 | 1.47305 | 0.00000 | 0.00000 | ||
7234 | 2015.06.29 07:29 | sell | 3619 | 0.05 | 1.47505 | 0.00000 | 0.00000 | ||
7235 | 2015.06.29 07:45 | sell | 3620 | 0.08 | 1.47705 | 0.00000 | 0.00000 | ||
7236 | 2015.06.29 07:45 | sell | 3621 | 0.12 | 1.47924 | 0.00000 | 0.00000 | ||
7237 | 2015.06.29 07:53 | close | 3621 | 0.12 | 1.47593 | 0.00000 | 0.00000 | 39.93 | 21124.75 |
7238 | 2015.06.29 07:53 | close | 3620 | 0.08 | 1.47593 | 0.00000 | 0.00000 | 9.00 | 21133.75 |
7239 | 2015.06.29 07:53 | close | 3619 | 0.05 | 1.47593 | 0.00000 | 0.00000 | -4.42 | 21129.33 |
7240 | 2015.06.29 07:53 | close | 3618 | 0.03 | 1.47593 | 0.00000 | 0.00000 | -8.69 | 21120.64 |
7241 | 2015.06.29 07:53 | close | 3617 | 0.02 | 1.47593 | 0.00000 | 0.00000 | -9.87 | 21110.77 |
7242 | 2015.06.29 07:53 | close | 3616 | 0.01 | 1.47593 | 0.00000 | 1.46544 | -7.03 | 21103.74 |
7243 | 2015.06.29 07:53 | sell | 3622 | 0.01 | 1.47547 | 0.00000 | 1.47197 | ||
7244 | 2015.06.29 08:15 | t/p | 3622 | 0.01 | 1.47197 | 0.00000 | 1.47197 | 3.52 | 21107.26 |
7245 | 2015.06.30 02:00 | buy | 3623 | 0.01 | 1.45883 | 0.00000 | 1.46233 | ||
7246 | 2015.06.30 04:02 | t/p | 3623 | 0.01 | 1.46233 | 0.00000 | 1.46233 | 3.52 | 21110.78 |
7247 | 2015.07.01 00:00 | sell | 3624 | 0.01 | 1.46578 | 0.00000 | 1.46228 | ||
7248 | 2015.07.01 09:00 | buy | 3625 | 0.01 | 1.46950 | 0.00000 | 1.47300 | ||
7249 | 2015.07.01 09:12 | buy | 3626 | 0.02 | 1.46749 | 0.00000 | 0.00000 | ||
7250 | 2015.07.01 09:54 | close | 3626 | 0.02 | 1.46994 | 0.00000 | 0.00000 | 4.92 | 21115.70 |
7251 | 2015.07.01 09:54 | close | 3625 | 0.01 | 1.46994 | 0.00000 | 1.47300 | 0.45 | 21116.15 |
7252 | 2015.07.01 09:54 | buy | 3627 | 0.01 | 1.47046 | 0.00000 | 1.47396 | ||
7253 | 2015.07.01 10:42 | t/p | 3627 | 0.01 | 1.47396 | 0.00000 | 1.47396 | 3.52 | 21119.67 |
7254 | 2015.07.02 03:00 | sell | 3628 | 0.02 | 1.47774 | 0.00000 | 0.00000 | ||
7255 | 2015.07.02 12:00 | buy | 3629 | 0.01 | 1.48027 | 0.00000 | 1.48377 | ||
7256 | 2015.07.02 12:26 | buy | 3630 | 0.02 | 1.47813 | 0.00000 | 0.00000 | ||
7257 | 2015.07.02 12:29 | buy | 3631 | 0.03 | 1.47577 | 0.00000 | 0.00000 | ||
7258 | 2015.07.02 12:30 | buy | 3632 | 0.05 | 1.47326 | 0.00000 | 0.00000 | ||
7259 | 2015.07.02 12:30 | close | 3632 | 0.05 | 1.47712 | 0.00000 | 0.00000 | 19.41 | 21139.08 |
7260 | 2015.07.02 12:30 | close | 3631 | 0.03 | 1.47712 | 0.00000 | 0.00000 | 4.07 | 21143.15 |
7261 | 2015.07.02 12:30 | close | 3630 | 0.02 | 1.47712 | 0.00000 | 0.00000 | -2.03 | 21141.12 |
7262 | 2015.07.02 12:30 | close | 3629 | 0.01 | 1.47712 | 0.00000 | 1.48377 | -3.17 | 21137.95 |
7263 | 2015.07.02 12:30 | buy | 3633 | 0.01 | 1.47652 | 0.00000 | 1.48002 | ||
7264 | 2015.07.02 12:30 | t/p | 3633 | 0.01 | 1.48002 | 0.00000 | 1.48002 | 3.52 | 21141.47 |
7265 | 2015.07.02 12:30 | buy | 3634 | 0.01 | 1.48061 | 0.00000 | 1.48411 | ||
7266 | 2015.07.02 12:30 | buy | 3635 | 0.02 | 1.47844 | 0.00000 | 0.00000 | ||
7267 | 2015.07.02 12:54 | buy | 3636 | 0.03 | 1.47635 | 0.00000 | 0.00000 | ||
7268 | 2015.07.02 12:56 | buy | 3637 | 0.05 | 1.47435 | 0.00000 | 0.00000 | ||
7269 | 2015.07.02 13:05 | close | 3628 | 0.02 | 1.47199 | 0.00000 | 0.00000 | 11.56 | 21153.03 |
7270 | 2015.07.02 13:05 | close | 3624 | 0.01 | 1.47199 | 0.00000 | 1.46228 | -6.39 | 21146.64 |
7271 | 2015.07.02 14:00 | sell | 3638 | 0.01 | 1.47133 | 0.00000 | 1.46783 | ||
7272 | 2015.07.02 14:05 | sell | 3639 | 0.02 | 1.47337 | 0.00000 | 0.00000 | ||
7273 | 2015.07.02 14:28 | close | 3639 | 0.02 | 1.47093 | 0.00000 | 0.00000 | 4.90 | 21151.54 |
7274 | 2015.07.02 14:28 | close | 3638 | 0.01 | 1.47093 | 0.00000 | 1.46783 | 0.41 | 21151.95 |
7275 | 2015.07.02 14:28 | sell | 3640 | 0.01 | 1.47051 | 0.00000 | 1.46701 | ||
7276 | 2015.07.02 14:38 | sell | 3641 | 0.02 | 1.47252 | 0.00000 | 0.00000 | ||
7277 | 2015.07.03 02:09 | buy | 3642 | 0.08 | 1.47235 | 0.00000 | 0.00000 | ||
7278 | 2015.07.03 08:00 | close | 3641 | 0.02 | 1.47007 | 0.00000 | 0.00000 | 4.82 | 21156.77 |
7279 | 2015.07.03 08:00 | close | 3640 | 0.01 | 1.47007 | 0.00000 | 1.46701 | 0.39 | 21157.16 |
7280 | 2015.07.03 09:00 | sell | 3643 | 0.01 | 1.47164 | 0.00000 | 1.46814 | ||
7281 | 2015.07.03 14:26 | t/p | 3643 | 0.01 | 1.46814 | 0.00000 | 1.46814 | 3.52 | 21160.68 |
7282 | 2015.07.03 15:00 | sell | 3644 | 0.01 | 1.46931 | 0.00000 | 1.46581 | ||
7283 | 2015.07.03 15:31 | t/p | 3644 | 0.01 | 1.46581 | 0.00000 | 1.46581 | 3.51 | 21164.19 |
7284 | 2015.07.03 15:31 | sell | 3645 | 0.01 | 1.46530 | 0.00000 | 1.46180 | ||
7285 | 2015.07.03 15:40 | sell | 3646 | 0.02 | 1.46731 | 0.00000 | 0.00000 | ||
7286 | 2015.07.03 16:19 | close | 3646 | 0.02 | 1.46489 | 0.00000 | 0.00000 | 4.87 | 21169.06 |
7287 | 2015.07.03 16:19 | close | 3645 | 0.01 | 1.46489 | 0.00000 | 1.46180 | 0.41 | 21169.47 |
7288 | 2015.07.06 02:00 | buy | 3647 | 0.12 | 1.46814 | 0.00000 | 0.00000 | ||
7289 | 2015.07.06 14:48 | close | 3647 | 0.12 | 1.47267 | 0.00000 | 0.00000 | 54.67 | 21224.14 |
7290 | 2015.07.06 14:48 | close | 3642 | 0.08 | 1.47267 | 0.00000 | 0.00000 | 2.76 | 21226.90 |
7291 | 2015.07.06 14:48 | close | 3637 | 0.05 | 1.47267 | 0.00000 | 0.00000 | -8.23 | 21218.67 |
7292 | 2015.07.06 14:48 | close | 3636 | 0.03 | 1.47267 | 0.00000 | 0.00000 | -10.97 | 21207.71 |
7293 | 2015.07.06 14:48 | close | 3635 | 0.02 | 1.47267 | 0.00000 | 0.00000 | -11.52 | 21196.19 |
7294 | 2015.07.06 14:48 | close | 3634 | 0.01 | 1.47267 | 0.00000 | 1.48411 | -7.95 | 21188.24 |
7295 | 2015.07.06 21:03 | sell | 3648 | 0.01 | 1.47027 | 0.00000 | 1.46677 | ||
7296 | 2015.07.07 07:00 | buy | 3649 | 0.01 | 1.47194 | 0.00000 | 1.47544 | ||
7297 | 2015.07.07 07:10 | buy | 3650 | 0.02 | 1.46987 | 0.00000 | 0.00000 | ||
7298 | 2015.07.07 07:35 | buy | 3651 | 0.03 | 1.46787 | 0.00000 | 0.00000 | ||
7299 | 2015.07.07 08:06 | close | 3651 | 0.03 | 1.47040 | 0.00000 | 0.00000 | 7.64 | 21195.88 |
7300 | 2015.07.07 08:06 | close | 3650 | 0.02 | 1.47040 | 0.00000 | 0.00000 | 1.07 | 21196.95 |
7301 | 2015.07.07 08:06 | close | 3649 | 0.01 | 1.47040 | 0.00000 | 1.47544 | -1.55 | 21195.40 |
7302 | 2015.07.07 09:43 | t/p | 3648 | 0.01 | 1.46677 | 0.00000 | 1.46677 | 3.47 | 21198.87 |
7303 | 2015.07.07 09:43 | sell | 3652 | 0.01 | 1.46633 | 0.00000 | 1.46283 | ||
7304 | 2015.07.07 09:56 | sell | 3653 | 0.02 | 1.46833 | 0.00000 | 0.00000 | ||
7305 | 2015.07.07 10:17 | close | 3653 | 0.02 | 1.46588 | 0.00000 | 0.00000 | 4.93 | 21203.80 |
7306 | 2015.07.07 10:17 | close | 3652 | 0.01 | 1.46588 | 0.00000 | 1.46283 | 0.45 | 21204.25 |
7307 | 2015.07.08 00:00 | buy | 3654 | 0.01 | 1.46400 | 0.00000 | 1.46750 | ||
7308 | 2015.07.08 05:00 | sell | 3655 | 0.01 | 1.45962 | 0.00000 | 1.45612 | ||
7309 | 2015.07.08 05:43 | sell | 3656 | 0.02 | 1.46162 | 0.00000 | 0.00000 | ||
7310 | 2015.07.08 06:38 | close | 3656 | 0.02 | 1.45919 | 0.00000 | 0.00000 | 4.89 | 21209.14 |
7311 | 2015.07.08 06:38 | close | 3655 | 0.01 | 1.45919 | 0.00000 | 1.45612 | 0.43 | 21209.57 |
7312 | 2015.07.08 14:00 | buy | 3657 | 0.02 | 1.45796 | 0.00000 | 0.00000 | ||
7313 | 2015.07.08 19:00 | sell | 3658 | 0.01 | 1.45206 | 0.00000 | 1.44856 | ||
7314 | 2015.07.09 04:00 | buy | 3659 | 0.03 | 1.45347 | 0.00000 | 0.00000 | ||
7315 | 2015.07.09 07:26 | close | 3659 | 0.03 | 1.45801 | 0.00000 | 0.00000 | 13.69 | 21223.26 |
7316 | 2015.07.09 07:26 | close | 3657 | 0.02 | 1.45801 | 0.00000 | 0.00000 | 0.23 | 21223.49 |
7317 | 2015.07.09 07:26 | close | 3654 | 0.01 | 1.45801 | 0.00000 | 1.46750 | -5.95 | 21217.54 |
7318 | 2015.07.09 18:00 | sell | 3660 | 0.02 | 1.45623 | 0.00000 | 0.00000 | ||
7319 | 2015.07.10 06:00 | buy | 3661 | 0.01 | 1.45848 | 0.00000 | 1.46198 | ||
7320 | 2015.07.10 07:26 | close | 3660 | 0.02 | 1.45309 | 0.00000 | 0.00000 | 6.21 | 21223.75 |
7321 | 2015.07.10 07:26 | close | 3658 | 0.01 | 1.45309 | 0.00000 | 1.44856 | -1.24 | 21222.51 |
7322 | 2015.07.10 10:00 | sell | 3662 | 0.01 | 1.45193 | 0.00000 | 1.44843 | ||
7323 | 2015.07.13 03:00 | sell | 3663 | 0.02 | 1.45769 | 0.00000 | 0.00000 | ||
7324 | 2015.07.13 07:26 | t/p | 3661 | 0.01 | 1.46198 | 0.00000 | 1.46198 | 3.54 | 21226.05 |
7325 | 2015.07.13 09:00 | buy | 3664 | 0.01 | 1.47167 | 0.00000 | 1.47517 | ||
7326 | 2015.07.13 09:08 | buy | 3665 | 0.02 | 1.46967 | 0.00000 | 0.00000 | ||
7327 | 2015.07.13 09:14 | close | 3665 | 0.02 | 1.47215 | 0.00000 | 0.00000 | 4.99 | 21231.04 |
7328 | 2015.07.13 09:14 | close | 3664 | 0.01 | 1.47215 | 0.00000 | 1.47517 | 0.48 | 21231.52 |
7329 | 2015.07.13 09:14 | buy | 3666 | 0.01 | 1.47269 | 0.00000 | 1.47619 | ||
7330 | 2015.07.13 19:00 | sell | 3667 | 0.03 | 1.47110 | 0.00000 | 0.00000 | ||
7331 | 2015.07.14 08:24 | close | 3667 | 0.03 | 1.46227 | 0.00000 | 0.00000 | 26.48 | 21258.00 |
7332 | 2015.07.14 08:24 | close | 3663 | 0.02 | 1.46227 | 0.00000 | 0.00000 | -9.31 | 21248.69 |
7333 | 2015.07.14 08:24 | close | 3662 | 0.01 | 1.46227 | 0.00000 | 1.44843 | -10.50 | 21238.19 |
7334 | 2015.07.14 17:49 | t/p | 3666 | 0.01 | 1.47619 | 0.00000 | 1.47619 | 3.54 | 21241.74 |
7335 | 2015.07.15 06:00 | sell | 3668 | 0.01 | 1.47989 | 0.00000 | 1.47639 | ||
7336 | 2015.07.15 06:49 | sell | 3669 | 0.02 | 1.48205 | 0.00000 | 0.00000 | ||
7337 | 2015.07.15 08:00 | buy | 3670 | 0.01 | 1.48108 | 0.00000 | 1.48458 | ||
7338 | 2015.07.15 08:05 | close | 3669 | 0.02 | 1.47956 | 0.00000 | 0.00000 | 5.00 | 21246.74 |
7339 | 2015.07.15 08:05 | close | 3668 | 0.01 | 1.47956 | 0.00000 | 1.47639 | 0.33 | 21247.07 |
7340 | 2015.07.15 08:30 | buy | 3671 | 0.02 | 1.47871 | 0.00000 | 0.00000 | ||
7341 | 2015.07.15 08:32 | buy | 3672 | 0.03 | 1.47666 | 0.00000 | 0.00000 | ||
7342 | 2015.07.15 08:46 | close | 3672 | 0.03 | 1.47926 | 0.00000 | 0.00000 | 7.84 | 21254.91 |
7343 | 2015.07.15 08:46 | close | 3671 | 0.02 | 1.47926 | 0.00000 | 0.00000 | 1.11 | 21256.02 |
7344 | 2015.07.15 08:46 | close | 3670 | 0.01 | 1.47926 | 0.00000 | 1.48458 | -1.83 | 21254.19 |
7345 | 2015.07.15 08:46 | buy | 3673 | 0.01 | 1.47974 | 0.00000 | 1.48324 | ||
7346 | 2015.07.15 10:00 | sell | 3674 | 0.01 | 1.47945 | 0.00000 | 1.47595 | ||
7347 | 2015.07.15 10:54 | sell | 3675 | 0.02 | 1.48145 | 0.00000 | 0.00000 | ||
7348 | 2015.07.15 12:47 | t/p | 3673 | 0.01 | 1.48324 | 0.00000 | 1.48324 | 3.52 | 21257.71 |
7349 | 2015.07.15 13:00 | buy | 3676 | 0.01 | 1.48330 | 0.00000 | 1.48680 | ||
7350 | 2015.07.15 14:23 | t/p | 3676 | 0.01 | 1.48680 | 0.00000 | 1.48680 | 3.52 | 21261.23 |
7351 | 2015.07.16 02:00 | sell | 3677 | 0.03 | 1.48934 | 0.00000 | 0.00000 | ||
7352 | 2015.07.16 09:00 | buy | 3678 | 0.01 | 1.49169 | 0.00000 | 1.49519 | ||
7353 | 2015.07.16 13:00 | sell | 3679 | 0.05 | 1.49372 | 0.00000 | 0.00000 | ||
7354 | 2015.07.16 14:00 | buy | 3680 | 0.02 | 1.48933 | 0.00000 | 0.00000 | ||
7355 | 2015.07.16 15:39 | close | 3680 | 0.02 | 1.49187 | 0.00000 | 0.00000 | 5.10 | 21266.33 |
7356 | 2015.07.16 15:39 | close | 3678 | 0.01 | 1.49187 | 0.00000 | 1.49519 | 0.18 | 21266.51 |
7357 | 2015.07.16 19:00 | buy | 3681 | 0.01 | 1.49503 | 0.00000 | 1.49853 | ||
7358 | 2015.07.17 05:46 | sell | 3682 | 0.08 | 1.49573 | 0.00000 | 0.00000 | ||
7359 | 2015.07.17 06:31 | t/p | 3681 | 0.01 | 1.49853 | 0.00000 | 1.49853 | 3.54 | 21270.05 |
7360 | 2015.07.17 07:00 | buy | 3683 | 0.01 | 1.49888 | 0.00000 | 1.50238 | ||
7361 | 2015.07.17 14:51 | t/p | 3683 | 0.01 | 1.50238 | 0.00000 | 1.50238 | 3.52 | 21273.57 |
7362 | 2015.07.20 09:00 | sell | 3684 | 0.12 | 1.49825 | 0.00000 | 0.00000 | ||
7363 | 2015.07.20 18:00 | buy | 3685 | 0.01 | 1.50120 | 0.00000 | 1.50470 | ||
7364 | 2015.07.21 03:43 | sell | 3686 | 0.18 | 1.50026 | 0.00000 | 0.00000 | ||
7365 | 2015.07.21 09:53 | close | 3686 | 0.18 | 1.49599 | 0.00000 | 0.00000 | 77.27 | 21350.84 |
7366 | 2015.07.21 09:53 | close | 3684 | 0.12 | 1.49599 | 0.00000 | 0.00000 | 26.66 | 21377.50 |
7367 | 2015.07.21 09:53 | close | 3682 | 0.08 | 1.49599 | 0.00000 | 0.00000 | -2.89 | 21374.61 |
7368 | 2015.07.21 09:53 | close | 3679 | 0.05 | 1.49599 | 0.00000 | 0.00000 | -12.16 | 21362.45 |
7369 | 2015.07.21 09:53 | close | 3677 | 0.03 | 1.49599 | 0.00000 | 0.00000 | -20.51 | 21341.94 |
7370 | 2015.07.21 09:53 | close | 3675 | 0.02 | 1.49599 | 0.00000 | 0.00000 | -29.83 | 21312.11 |
7371 | 2015.07.21 09:53 | close | 3674 | 0.01 | 1.49599 | 0.00000 | 1.47595 | -16.93 | 21295.18 |
7372 | 2015.07.21 23:00 | buy | 3687 | 0.02 | 1.49134 | 0.00000 | 0.00000 | ||
7373 | 2015.07.22 08:26 | close | 3687 | 0.02 | 1.49641 | 0.00000 | 0.00000 | 10.24 | 21305.42 |
7374 | 2015.07.22 08:26 | close | 3685 | 0.01 | 1.49641 | 0.00000 | 1.50470 | -4.78 | 21300.65 |
7375 | 2015.07.22 20:00 | sell | 3688 | 0.01 | 1.49893 | 0.00000 | 1.49543 | ||
7376 | 2015.07.23 07:30 | t/p | 3688 | 0.01 | 1.49543 | 0.00000 | 1.49543 | 3.37 | 21304.02 |
7377 | 2015.07.23 22:00 | buy | 3689 | 0.01 | 1.48917 | 0.00000 | 1.49267 | ||
7378 | 2015.07.24 11:00 | sell | 3690 | 0.01 | 1.48781 | 0.00000 | 1.48431 | ||
7379 | 2015.07.24 11:47 | sell | 3691 | 0.02 | 1.48981 | 0.00000 | 0.00000 | ||
7380 | 2015.07.24 12:14 | close | 3691 | 0.02 | 1.48736 | 0.00000 | 0.00000 | 4.93 | 21308.95 |
7381 | 2015.07.24 12:14 | close | 3690 | 0.01 | 1.48736 | 0.00000 | 1.48431 | 0.45 | 21309.40 |
7382 | 2015.07.24 15:37 | t/p | 3689 | 0.01 | 1.49267 | 0.00000 | 1.49267 | 3.54 | 21312.94 |
7383 | 2015.07.27 04:00 | sell | 3692 | 0.01 | 1.49101 | 0.00000 | 1.48751 | ||
7384 | 2015.07.27 07:06 | t/p | 3692 | 0.01 | 1.48751 | 0.00000 | 1.48751 | 3.52 | 21316.46 |
7385 | 2015.07.27 16:00 | buy | 3693 | 0.01 | 1.49700 | 0.00000 | 1.50050 | ||
7386 | 2015.07.28 03:00 | sell | 3694 | 0.01 | 1.49696 | 0.00000 | 1.49346 | ||
7387 | 2015.07.28 06:11 | t/p | 3693 | 0.01 | 1.50050 | 0.00000 | 1.50050 | 3.54 | 21320.00 |
7388 | 2015.07.28 10:00 | buy | 3695 | 0.01 | 1.50374 | 0.00000 | 1.50724 | ||
7389 | 2015.07.28 11:40 | t/p | 3695 | 0.01 | 1.50724 | 0.00000 | 1.50724 | 3.52 | 21323.52 |
7390 | 2015.07.28 19:00 | sell | 3696 | 0.02 | 1.50218 | 0.00000 | 0.00000 | ||
7391 | 2015.07.29 08:00 | buy | 3697 | 0.01 | 1.50487 | 0.00000 | 1.50837 | ||
7392 | 2015.07.29 08:35 | buy | 3698 | 0.02 | 1.50286 | 0.00000 | 0.00000 | ||
7393 | 2015.07.29 11:25 | close | 3698 | 0.02 | 1.50530 | 0.00000 | 0.00000 | 4.91 | 21328.43 |
7394 | 2015.07.29 11:25 | close | 3697 | 0.01 | 1.50530 | 0.00000 | 1.50837 | 0.43 | 21328.86 |
7395 | 2015.07.29 19:00 | sell | 3699 | 0.03 | 1.50888 | 0.00000 | 0.00000 | ||
7396 | 2015.07.29 19:17 | sell | 3700 | 0.05 | 1.51088 | 0.00000 | 0.00000 | ||
7397 | 2015.07.29 21:01 | buy | 3701 | 0.01 | 1.50985 | 0.00000 | 1.51335 | ||
7398 | 2015.07.30 07:19 | t/p | 3701 | 0.01 | 1.51335 | 0.00000 | 1.51335 | 3.59 | 21332.45 |
7399 | 2015.07.30 16:47 | sell | 3702 | 0.08 | 1.51288 | 0.00000 | 0.00000 | ||
7400 | 2015.07.31 04:01 | close | 3702 | 0.08 | 1.50905 | 0.00000 | 0.00000 | 30.40 | 21362.85 |
7401 | 2015.07.31 04:01 | close | 3700 | 0.05 | 1.50905 | 0.00000 | 0.00000 | 8.20 | 21371.05 |
7402 | 2015.07.31 04:01 | close | 3699 | 0.03 | 1.50905 | 0.00000 | 0.00000 | -1.11 | 21369.94 |
7403 | 2015.07.31 04:01 | close | 3696 | 0.02 | 1.50905 | 0.00000 | 0.00000 | -14.31 | 21355.63 |
7404 | 2015.07.31 04:01 | close | 3694 | 0.01 | 1.50905 | 0.00000 | 1.49346 | -12.40 | 21343.23 |
7405 | 2015.10.01 05:00 | buy | 3703 | 0.01 | 1.47704 | 0.00000 | 1.48054 | ||
7406 | 2015.10.01 08:57 | t/p | 3703 | 0.01 | 1.48054 | 0.00000 | 1.48054 | 3.52 | 21346.75 |
7407 | 2015.10.01 16:00 | sell | 3704 | 0.01 | 1.47732 | 0.00000 | 1.47382 | ||
7408 | 2015.10.01 16:24 | sell | 3705 | 0.02 | 1.47932 | 0.00000 | 0.00000 | ||
7409 | 2015.10.02 04:00 | buy | 3706 | 0.01 | 1.48064 | 0.00000 | 1.48414 | ||
7410 | 2015.10.02 10:52 | t/p | 3706 | 0.01 | 1.48414 | 0.00000 | 1.48414 | 3.52 | 21350.27 |
7411 | 2015.10.02 12:31 | close | 3705 | 0.02 | 1.47680 | 0.00000 | 0.00000 | 4.97 | 21355.24 |
7412 | 2015.10.02 12:31 | close | 3704 | 0.01 | 1.47680 | 0.00000 | 1.47382 | 0.48 | 21355.72 |
7413 | 2015.10.02 14:00 | sell | 3707 | 0.01 | 1.46867 | 0.00000 | 1.46517 | ||
7414 | 2015.10.02 14:15 | sell | 3708 | 0.02 | 1.47074 | 0.00000 | 0.00000 | ||
7415 | 2015.10.02 14:39 | sell | 3709 | 0.03 | 1.47276 | 0.00000 | 0.00000 | ||
7416 | 2015.10.05 00:00 | buy | 3710 | 0.01 | 1.47531 | 0.00000 | 1.47881 | ||
7417 | 2015.10.05 07:03 | t/p | 3710 | 0.01 | 1.47881 | 0.00000 | 1.47881 | 3.52 | 21359.24 |
7418 | 2015.10.05 11:00 | sell | 3711 | 0.05 | 1.47622 | 0.00000 | 0.00000 | ||
7419 | 2015.10.05 11:47 | sell | 3712 | 0.08 | 1.47823 | 0.00000 | 0.00000 | ||
7420 | 2015.10.05 13:00 | buy | 3713 | 0.01 | 1.47944 | 0.00000 | 1.48294 | ||
7421 | 2015.10.06 07:54 | close | 3712 | 0.08 | 1.47485 | 0.00000 | 0.00000 | 26.78 | 21386.02 |
7422 | 2015.10.06 07:54 | close | 3711 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 6.64 | 21392.66 |
7423 | 2015.10.06 07:54 | close | 3709 | 0.03 | 1.47485 | 0.00000 | 0.00000 | -6.60 | 21386.06 |
7424 | 2015.10.06 07:54 | close | 3708 | 0.02 | 1.47485 | 0.00000 | 0.00000 | -8.47 | 21377.59 |
7425 | 2015.10.06 07:54 | close | 3707 | 0.01 | 1.47485 | 0.00000 | 1.46517 | -6.31 | 21371.28 |
7426 | 2015.10.06 08:00 | sell | 3714 | 0.01 | 1.47489 | 0.00000 | 1.47139 | ||
7427 | 2015.10.06 08:41 | sell | 3715 | 0.02 | 1.47689 | 0.00000 | 0.00000 | ||
7428 | 2015.10.06 14:57 | close | 3715 | 0.02 | 1.47443 | 0.00000 | 0.00000 | 4.95 | 21376.23 |
7429 | 2015.10.06 14:57 | close | 3714 | 0.01 | 1.47443 | 0.00000 | 1.47139 | 0.46 | 21376.69 |
7430 | 2015.10.06 15:00 | buy | 3716 | 0.02 | 1.47306 | 0.00000 | 0.00000 | ||
7431 | 2015.10.06 16:00 | sell | 3717 | 0.01 | 1.47372 | 0.00000 | 1.47022 | ||
7432 | 2015.10.07 07:13 | close | 3716 | 0.02 | 1.47694 | 0.00000 | 0.00000 | 7.84 | 21384.54 |
7433 | 2015.10.07 07:13 | close | 3713 | 0.01 | 1.47694 | 0.00000 | 1.48294 | -2.47 | 21382.07 |
7434 | 2015.10.08 02:00 | sell | 3718 | 0.02 | 1.48916 | 0.00000 | 0.00000 | ||
7435 | 2015.10.08 07:24 | close | 3718 | 0.02 | 1.48223 | 0.00000 | 0.00000 | 13.93 | 21396.00 |
7436 | 2015.10.08 07:24 | close | 3717 | 0.01 | 1.48223 | 0.00000 | 1.47022 | -8.75 | 21387.25 |
7437 | 2015.10.08 20:00 | buy | 3719 | 0.01 | 1.48449 | 0.00000 | 1.48799 | ||
7438 | 2015.10.08 20:57 | buy | 3720 | 0.02 | 1.48248 | 0.00000 | 0.00000 | ||
7439 | 2015.10.09 01:27 | close | 3720 | 0.02 | 1.48491 | 0.00000 | 0.00000 | 4.93 | 21392.19 |
7440 | 2015.10.09 01:27 | close | 3719 | 0.01 | 1.48491 | 0.00000 | 1.48799 | 0.44 | 21392.63 |
7441 | 2015.10.09 09:00 | sell | 3721 | 0.01 | 1.48056 | 0.00000 | 1.47706 | ||
7442 | 2015.10.09 10:28 | t/p | 3721 | 0.01 | 1.47706 | 0.00000 | 1.47706 | 3.51 | 21396.14 |
7443 | 2015.10.11 22:00 | buy | 3722 | 0.01 | 1.47158 | 0.00000 | 1.47508 | ||
7444 | 2015.10.12 06:09 | t/p | 3722 | 0.01 | 1.47508 | 0.00000 | 1.47508 | 3.54 | 21399.68 |
7445 | 2015.10.12 16:00 | sell | 3723 | 0.01 | 1.47537 | 0.00000 | 1.47187 | ||
7446 | 2015.10.12 21:00 | buy | 3724 | 0.01 | 1.47793 | 0.00000 | 1.48143 | ||
7447 | 2015.10.13 08:11 | t/p | 3723 | 0.01 | 1.47187 | 0.00000 | 1.47187 | 3.47 | 21403.15 |
7448 | 2015.10.13 21:00 | buy | 3725 | 0.02 | 1.46072 | 0.00000 | 0.00000 | ||
7449 | 2015.10.14 08:53 | close | 3725 | 0.02 | 1.46821 | 0.00000 | 0.00000 | 15.10 | 21418.25 |
7450 | 2015.10.14 08:53 | close | 3724 | 0.01 | 1.46821 | 0.00000 | 1.48143 | -9.73 | 21408.53 |
7451 | 2015.10.14 21:00 | sell | 3726 | 0.01 | 1.46926 | 0.00000 | 1.46576 | ||
7452 | 2015.10.15 10:00 | buy | 3727 | 0.01 | 1.47093 | 0.00000 | 1.47443 | ||
7453 | 2015.10.15 17:00 | sell | 3728 | 0.02 | 1.47146 | 0.00000 | 0.00000 | ||
7454 | 2015.10.15 20:59 | close | 3728 | 0.02 | 1.46816 | 0.00000 | 0.00000 | 6.63 | 21415.16 |
7455 | 2015.10.15 20:59 | close | 3726 | 0.01 | 1.46816 | 0.00000 | 1.46576 | 0.95 | 21416.11 |
7456 | 2015.10.15 22:00 | sell | 3729 | 0.01 | 1.47096 | 0.00000 | 1.46746 | ||
7457 | 2015.10.16 07:08 | t/p | 3727 | 0.01 | 1.47443 | 0.00000 | 1.47443 | 3.54 | 21419.65 |
7458 | 2015.10.16 11:39 | t/p | 3729 | 0.01 | 1.46746 | 0.00000 | 1.46746 | 3.46 | 21423.11 |
7459 | 2015.10.16 13:00 | sell | 3730 | 0.01 | 1.47094 | 0.00000 | 1.46744 | ||
7460 | 2015.10.19 00:00 | buy | 3731 | 0.01 | 1.47143 | 0.00000 | 1.47493 | ||
7461 | 2015.10.19 07:08 | t/p | 3731 | 0.01 | 1.47493 | 0.00000 | 1.47493 | 3.52 | 21426.63 |
7462 | 2015.10.19 20:00 | sell | 3732 | 0.02 | 1.47899 | 0.00000 | 0.00000 | ||
7463 | 2015.10.20 08:12 | close | 3732 | 0.02 | 1.47454 | 0.00000 | 0.00000 | 8.85 | 21435.48 |
7464 | 2015.10.20 08:12 | close | 3730 | 0.01 | 1.47454 | 0.00000 | 1.46744 | -3.72 | 21431.76 |
7465 | 2015.10.20 18:00 | buy | 3733 | 0.01 | 1.47849 | 0.00000 | 1.48199 | ||
7466 | 2015.10.21 04:00 | sell | 3734 | 0.01 | 1.47525 | 0.00000 | 1.47175 | ||
7467 | 2015.10.21 07:38 | t/p | 3734 | 0.01 | 1.47175 | 0.00000 | 1.47175 | 3.52 | 21435.28 |
7468 | 2015.10.21 09:21 | t/p | 3733 | 0.01 | 1.48199 | 0.00000 | 1.48199 | 3.54 | 21438.82 |
7469 | 2015.10.21 12:00 | buy | 3735 | 0.01 | 1.48059 | 0.00000 | 1.48409 | ||
7470 | 2015.10.21 12:10 | buy | 3736 | 0.02 | 1.47857 | 0.00000 | 0.00000 | ||
7471 | 2015.10.21 23:00 | sell | 3737 | 0.01 | 1.47882 | 0.00000 | 1.47532 | ||
7472 | 2015.10.22 02:29 | close | 3736 | 0.02 | 1.48099 | 0.00000 | 0.00000 | 5.00 | 21443.83 |
7473 | 2015.10.22 02:29 | close | 3735 | 0.01 | 1.48099 | 0.00000 | 1.48409 | 0.47 | 21444.30 |
7474 | 2015.10.22 04:00 | buy | 3738 | 0.01 | 1.48077 | 0.00000 | 1.48427 | ||
7475 | 2015.10.22 08:00 | sell | 3739 | 0.02 | 1.48256 | 0.00000 | 0.00000 | ||
7476 | 2015.10.22 08:07 | t/p | 3738 | 0.01 | 1.48427 | 0.00000 | 1.48427 | 3.52 | 21447.82 |
7477 | 2015.10.22 08:07 | sell | 3740 | 0.03 | 1.48456 | 0.00000 | 0.00000 | ||
7478 | 2015.10.22 08:26 | sell | 3741 | 0.05 | 1.48656 | 0.00000 | 0.00000 | ||
7479 | 2015.10.22 08:30 | sell | 3742 | 0.08 | 1.48882 | 0.00000 | 0.00000 | ||
7480 | 2015.10.22 08:56 | close | 3742 | 0.08 | 1.48567 | 0.00000 | 0.00000 | 25.33 | 21473.15 |
7481 | 2015.10.22 08:56 | close | 3741 | 0.05 | 1.48567 | 0.00000 | 0.00000 | 4.48 | 21477.63 |
7482 | 2015.10.22 08:56 | close | 3740 | 0.03 | 1.48567 | 0.00000 | 0.00000 | -3.34 | 21474.29 |
7483 | 2015.10.22 08:56 | close | 3739 | 0.02 | 1.48567 | 0.00000 | 0.00000 | -6.25 | 21468.04 |
7484 | 2015.10.22 08:56 | close | 3737 | 0.01 | 1.48567 | 0.00000 | 1.47532 | -7.04 | 21461.00 |
7485 | 2015.10.22 08:56 | sell | 3743 | 0.01 | 1.48516 | 0.00000 | 1.48166 | ||
7486 | 2015.10.22 09:00 | buy | 3744 | 0.01 | 1.48687 | 0.00000 | 1.49037 | ||
7487 | 2015.10.22 09:28 | t/p | 3744 | 0.01 | 1.49037 | 0.00000 | 1.49037 | 3.52 | 21464.52 |
7488 | 2015.10.22 09:28 | buy | 3745 | 0.01 | 1.49079 | 0.00000 | 1.49429 | ||
7489 | 2015.10.22 09:47 | buy | 3746 | 0.02 | 1.48870 | 0.00000 | 0.00000 | ||
7490 | 2015.10.22 12:29 | close | 3746 | 0.02 | 1.49123 | 0.00000 | 0.00000 | 5.09 | 21469.61 |
7491 | 2015.10.22 12:29 | close | 3745 | 0.01 | 1.49123 | 0.00000 | 1.49429 | 0.44 | 21470.05 |
7492 | 2015.10.23 00:00 | sell | 3747 | 0.02 | 1.49785 | 0.00000 | 0.00000 | ||
7493 | 2015.10.23 15:00 | buy | 3748 | 0.01 | 1.49923 | 0.00000 | 1.50273 | ||
7494 | 2015.10.26 09:52 | t/p | 3748 | 0.01 | 1.50273 | 0.00000 | 1.50273 | 3.54 | 21473.59 |
7495 | 2015.10.26 11:00 | buy | 3749 | 0.01 | 1.50491 | 0.00000 | 1.50841 | ||
7496 | 2015.10.26 15:26 | t/p | 3749 | 0.01 | 1.50841 | 0.00000 | 1.50841 | 3.52 | 21477.11 |
7497 | 2015.10.27 00:00 | sell | 3750 | 0.03 | 1.50850 | 0.00000 | 0.00000 | ||
7498 | 2015.10.27 12:00 | buy | 3751 | 0.01 | 1.50914 | 0.00000 | 1.51264 | ||
7499 | 2015.10.27 12:25 | buy | 3752 | 0.02 | 1.50713 | 0.00000 | 0.00000 | ||
7500 | 2015.10.27 16:30 | close | 3752 | 0.02 | 1.50968 | 0.00000 | 0.00000 | 5.13 | 21482.24 |
7501 | 2015.10.27 16:30 | close | 3751 | 0.01 | 1.50968 | 0.00000 | 1.51264 | 0.54 | 21482.78 |
7502 | 2015.10.27 16:44 | sell | 3753 | 0.05 | 1.51051 | 0.00000 | 0.00000 | ||
7503 | 2015.10.27 18:00 | buy | 3754 | 0.01 | 1.50959 | 0.00000 | 1.51309 | ||
7504 | 2015.10.27 18:28 | buy | 3755 | 0.02 | 1.50757 | 0.00000 | 0.00000 | ||
7505 | 2015.10.27 19:22 | close | 3755 | 0.02 | 1.50999 | 0.00000 | 0.00000 | 4.87 | 21487.65 |
7506 | 2015.10.27 19:22 | close | 3754 | 0.01 | 1.50999 | 0.00000 | 1.51309 | 0.41 | 21488.06 |
7507 | 2015.10.28 10:16 | close | 3753 | 0.05 | 1.50449 | 0.00000 | 0.00000 | 30.01 | 21518.07 |
7508 | 2015.10.28 10:16 | close | 3750 | 0.03 | 1.50449 | 0.00000 | 0.00000 | 11.94 | 21530.01 |
7509 | 2015.10.28 10:16 | close | 3747 | 0.02 | 1.50449 | 0.00000 | 0.00000 | -13.65 | 21516.36 |
7510 | 2015.10.28 10:16 | close | 3743 | 0.01 | 1.50449 | 0.00000 | 1.48166 | -19.63 | 21496.73 |
7511 | 2015.10.28 18:00 | buy | 3756 | 0.01 | 1.50417 | 0.00000 | 1.50767 | ||
7512 | 2015.10.28 18:00 | t/p | 3756 | 0.01 | 1.50767 | 0.00000 | 1.50767 | 3.52 | 21500.25 |
7513 | 2015.10.28 18:00 | buy | 3757 | 0.01 | 1.50977 | 0.00000 | 1.51327 | ||
7514 | 2015.10.28 18:00 | buy | 3758 | 0.02 | 1.50772 | 0.00000 | 0.00000 | ||
7515 | 2015.10.28 18:00 | close | 3758 | 0.02 | 1.51053 | 0.00000 | 0.00000 | 5.65 | 21505.90 |
7516 | 2015.10.28 18:00 | close | 3757 | 0.01 | 1.51053 | 0.00000 | 1.51327 | 0.76 | 21506.66 |
7517 | 2015.10.28 18:00 | buy | 3759 | 0.01 | 1.51110 | 0.00000 | 1.51460 | ||
7518 | 2015.10.28 18:01 | buy | 3760 | 0.02 | 1.50906 | 0.00000 | 0.00000 | ||
7519 | 2015.10.28 18:03 | close | 3760 | 0.02 | 1.51151 | 0.00000 | 0.00000 | 4.93 | 21511.59 |
7520 | 2015.10.28 18:03 | close | 3759 | 0.01 | 1.51151 | 0.00000 | 1.51460 | 0.41 | 21512.00 |
7521 | 2015.10.28 18:03 | buy | 3761 | 0.01 | 1.51183 | 0.00000 | 1.51533 | ||
7522 | 2015.10.28 18:20 | t/p | 3761 | 0.01 | 1.51533 | 0.00000 | 1.51533 | 3.52 | 21515.52 |
7523 | 2015.10.28 18:20 | buy | 3762 | 0.01 | 1.51583 | 0.00000 | 1.51933 | ||
7524 | 2015.10.28 19:23 | t/p | 3762 | 0.01 | 1.51933 | 0.00000 | 1.51933 | 3.52 | 21519.04 |
7525 | 2015.10.29 06:00 | sell | 3763 | 0.01 | 1.51579 | 0.00000 | 1.51229 | ||
7526 | 2015.10.29 09:07 | t/p | 3763 | 0.01 | 1.51229 | 0.00000 | 1.51229 | 3.52 | 21522.56 |
7527 | 2015.10.29 18:00 | buy | 3764 | 0.01 | 1.51633 | 0.00000 | 1.51983 | ||
7528 | 2015.10.30 06:00 | sell | 3765 | 0.01 | 1.51616 | 0.00000 | 1.51266 | ||
7529 | 2015.10.30 08:04 | buy | 3766 | 0.02 | 1.51432 | 0.00000 | 0.00000 | ||
7530 | 2015.10.30 09:11 | t/p | 3765 | 0.01 | 1.51266 | 0.00000 | 1.51266 | 3.52 | 21526.08 |
7531 | 2015.10.30 10:00 | sell | 3767 | 0.01 | 1.51410 | 0.00000 | 1.51060 | ||
7532 | 2015.10.30 10:46 | sell | 3768 | 0.02 | 1.51610 | 0.00000 | 0.00000 | ||
7533 | 2015.10.30 11:20 | close | 3766 | 0.02 | 1.51676 | 0.00000 | 0.00000 | 4.91 | 21530.99 |
7534 | 2015.10.30 11:20 | close | 3764 | 0.01 | 1.51676 | 0.00000 | 1.51983 | 0.46 | 21531.45 |
7535 | 2015.10.30 14:00 | buy | 3769 | 0.01 | 1.51837 | 0.00000 | 1.52187 | ||
7536 | 2015.10.30 15:52 | t/p | 3769 | 0.01 | 1.52187 | 0.00000 | 1.52187 | 3.52 | 21534.97 |
7537 | 2015.11.02 03:00 | sell | 3770 | 0.03 | 1.52305 | 0.00000 | 0.00000 | ||
7538 | 2015.11.02 11:00 | buy | 3771 | 0.01 | 1.52539 | 0.00000 | 1.52889 | ||
7539 | 2015.11.02 15:59 | close | 3770 | 0.03 | 1.51805 | 0.00000 | 0.00000 | 15.08 | 21550.05 |
7540 | 2015.11.02 15:59 | close | 3768 | 0.02 | 1.51805 | 0.00000 | 0.00000 | -4.02 | 21546.03 |
7541 | 2015.11.02 15:59 | close | 3767 | 0.01 | 1.51805 | 0.00000 | 1.51060 | -4.02 | 21542.01 |
7542 | 2015.11.02 16:00 | sell | 3772 | 0.01 | 1.51776 | 0.00000 | 1.51426 | ||
7543 | 2015.11.02 16:05 | sell | 3773 | 0.02 | 1.51987 | 0.00000 | 0.00000 | ||
7544 | 2015.11.02 22:05 | close | 3773 | 0.02 | 1.51680 | 0.00000 | 0.00000 | 6.17 | 21548.18 |
7545 | 2015.11.02 22:05 | close | 3772 | 0.01 | 1.51680 | 0.00000 | 1.51426 | 0.97 | 21549.15 |
7546 | 2015.11.03 02:00 | buy | 3774 | 0.02 | 1.52242 | 0.00000 | 0.00000 | ||
7547 | 2015.11.03 11:14 | close | 3774 | 0.02 | 1.52516 | 0.00000 | 0.00000 | 5.51 | 21554.66 |
7548 | 2015.11.03 11:14 | close | 3771 | 0.01 | 1.52516 | 0.00000 | 1.52889 | -0.21 | 21554.45 |
7549 | 2015.11.04 03:00 | sell | 3775 | 0.01 | 1.52931 | 0.00000 | 1.52581 | ||
7550 | 2015.11.04 11:09 | t/p | 3775 | 0.01 | 1.52581 | 0.00000 | 1.52581 | 3.52 | 21557.97 |
7551 | 2015.11.04 20:00 | buy | 3776 | 0.01 | 1.52965 | 0.00000 | 1.53315 | ||
7552 | 2015.11.05 05:00 | sell | 3777 | 0.01 | 1.52806 | 0.00000 | 1.52456 | ||
7553 | 2015.11.05 07:47 | t/p | 3776 | 0.01 | 1.53315 | 0.00000 | 1.53315 | 3.59 | 21561.56 |
7554 | 2015.11.05 08:00 | buy | 3778 | 0.01 | 1.53472 | 0.00000 | 1.53822 | ||
7555 | 2015.11.05 08:20 | buy | 3779 | 0.02 | 1.53269 | 0.00000 | 0.00000 | ||
7556 | 2015.11.05 08:50 | buy | 3780 | 0.03 | 1.53066 | 0.00000 | 0.00000 | ||
7557 | 2015.11.05 09:28 | close | 3780 | 0.03 | 1.53319 | 0.00000 | 0.00000 | 7.64 | 21569.20 |
7558 | 2015.11.05 09:28 | close | 3779 | 0.02 | 1.53319 | 0.00000 | 0.00000 | 1.01 | 21570.21 |
7559 | 2015.11.05 09:28 | close | 3778 | 0.01 | 1.53319 | 0.00000 | 1.53822 | -1.54 | 21568.67 |
7560 | 2015.11.05 12:06 | t/p | 3777 | 0.01 | 1.52456 | 0.00000 | 1.52456 | 3.51 | 21572.18 |
7561 | 2015.11.05 14:00 | sell | 3781 | 0.01 | 1.51690 | 0.00000 | 1.51340 | ||
7562 | 2015.11.05 14:45 | sell | 3782 | 0.02 | 1.51895 | 0.00000 | 0.00000 | ||
7563 | 2015.11.05 18:04 | close | 3782 | 0.02 | 1.51646 | 0.00000 | 0.00000 | 5.00 | 21577.18 |
7564 | 2015.11.05 18:04 | close | 3781 | 0.01 | 1.51646 | 0.00000 | 1.51340 | 0.45 | 21577.63 |
7565 | 2015.11.06 03:00 | buy | 3783 | 0.01 | 1.51433 | 0.00000 | 1.51783 | ||
7566 | 2015.11.06 12:00 | sell | 3784 | 0.01 | 1.50790 | 0.00000 | 1.50440 | ||
7567 | 2015.11.09 05:00 | sell | 3785 | 0.02 | 1.51326 | 0.00000 | 0.00000 | ||
7568 | 2015.11.09 07:51 | close | 3785 | 0.02 | 1.50968 | 0.00000 | 0.00000 | 7.20 | 21584.83 |
7569 | 2015.11.09 07:51 | close | 3784 | 0.01 | 1.50968 | 0.00000 | 1.50440 | -1.84 | 21582.99 |
7570 | 2015.11.09 14:27 | t/p | 3783 | 0.01 | 1.51783 | 0.00000 | 1.51783 | 3.54 | 21586.53 |
7571 | 2015.11.09 14:27 | buy | 3786 | 0.01 | 1.51823 | 0.00000 | 1.52173 | ||
7572 | 2015.11.10 02:00 | sell | 3787 | 0.01 | 1.51794 | 0.00000 | 1.51444 | ||
7573 | 2015.11.10 08:00 | buy | 3788 | 0.02 | 1.51510 | 0.00000 | 0.00000 | ||
7574 | 2015.11.10 08:05 | t/p | 3787 | 0.01 | 1.51444 | 0.00000 | 1.51444 | 3.52 | 21590.05 |
7575 | 2015.11.10 09:00 | sell | 3789 | 0.01 | 1.51502 | 0.00000 | 1.51152 | ||
7576 | 2015.11.10 09:31 | sell | 3790 | 0.02 | 1.51706 | 0.00000 | 0.00000 | ||
7577 | 2015.11.10 11:31 | close | 3788 | 0.02 | 1.51796 | 0.00000 | 0.00000 | 5.75 | 21595.80 |
7578 | 2015.11.10 11:31 | close | 3786 | 0.01 | 1.51796 | 0.00000 | 1.52173 | -0.25 | 21595.56 |
7579 | 2015.11.10 14:00 | buy | 3791 | 0.01 | 1.52274 | 0.00000 | 1.52624 | ||
7580 | 2015.11.11 01:00 | sell | 3792 | 0.03 | 1.52133 | 0.00000 | 0.00000 | ||
7581 | 2015.11.11 01:38 | sell | 3793 | 0.05 | 1.52334 | 0.00000 | 0.00000 | ||
7582 | 2015.11.11 09:37 | close | 3793 | 0.05 | 1.51998 | 0.00000 | 0.00000 | 16.88 | 21612.44 |
7583 | 2015.11.11 09:37 | close | 3792 | 0.03 | 1.51998 | 0.00000 | 0.00000 | 4.08 | 21616.52 |
7584 | 2015.11.11 09:37 | close | 3790 | 0.02 | 1.51998 | 0.00000 | 0.00000 | -5.97 | 21610.55 |
7585 | 2015.11.11 09:37 | close | 3789 | 0.01 | 1.51998 | 0.00000 | 1.51152 | -5.03 | 21605.52 |
7586 | 2015.11.11 11:44 | t/p | 3791 | 0.01 | 1.52624 | 0.00000 | 1.52624 | 3.54 | 21609.06 |
7587 | 2015.11.11 12:00 | buy | 3794 | 0.01 | 1.52619 | 0.00000 | 1.52969 | ||
7588 | 2015.11.12 01:00 | sell | 3795 | 0.01 | 1.52819 | 0.00000 | 1.52469 | ||
7589 | 2015.11.12 08:35 | t/p | 3794 | 0.01 | 1.52969 | 0.00000 | 1.52969 | 3.59 | 21612.64 |
7590 | 2015.11.12 09:22 | t/p | 3795 | 0.01 | 1.52469 | 0.00000 | 1.52469 | 3.51 | 21616.15 |
7591 | 2015.11.13 01:00 | buy | 3796 | 0.01 | 1.52450 | 0.00000 | 1.52800 | ||
7592 | 2015.11.13 08:37 | t/p | 3796 | 0.01 | 1.52800 | 0.00000 | 1.52800 | 3.52 | 21619.67 |
7593 | 2015.11.16 00:00 | sell | 3797 | 0.01 | 1.53371 | 0.00000 | 1.53021 | ||
7594 | 2015.11.16 07:31 | t/p | 3797 | 0.01 | 1.53021 | 0.00000 | 1.53021 | 3.51 | 21623.18 |
7595 | 2015.11.16 17:00 | buy | 3798 | 0.01 | 1.53283 | 0.00000 | 1.53633 | ||
7596 | 2015.11.17 05:00 | sell | 3799 | 0.01 | 1.53469 | 0.00000 | 1.53119 | ||
7597 | 2015.11.17 07:19 | t/p | 3798 | 0.01 | 1.53633 | 0.00000 | 1.53633 | 3.54 | 21626.73 |
7598 | 2015.11.17 11:00 | buy | 3800 | 0.01 | 1.53805 | 0.00000 | 1.54155 | ||
7599 | 2015.11.17 13:46 | t/p | 3800 | 0.01 | 1.54155 | 0.00000 | 1.54155 | 3.52 | 21630.25 |
7600 | 2015.11.17 23:00 | sell | 3801 | 0.02 | 1.54312 | 0.00000 | 0.00000 | ||
7601 | 2015.11.18 14:00 | buy | 3802 | 0.01 | 1.54733 | 0.00000 | 1.55083 | ||
7602 | 2015.11.18 16:05 | t/p | 3802 | 0.01 | 1.55083 | 0.00000 | 1.55083 | 3.52 | 21633.77 |
7603 | 2015.11.19 04:00 | sell | 3803 | 0.03 | 1.55260 | 0.00000 | 0.00000 | ||
7604 | 2015.11.19 15:00 | buy | 3804 | 0.01 | 1.55446 | 0.00000 | 1.55796 | ||
7605 | 2015.11.19 15:55 | buy | 3805 | 0.02 | 1.55242 | 0.00000 | 0.00000 | ||
7606 | 2015.11.20 07:00 | buy | 3806 | 0.03 | 1.54831 | 0.00000 | 0.00000 | ||
7607 | 2015.11.20 08:17 | close | 3806 | 0.03 | 1.55187 | 0.00000 | 0.00000 | 10.74 | 21644.51 |
7608 | 2015.11.20 08:17 | close | 3805 | 0.02 | 1.55187 | 0.00000 | 0.00000 | -1.07 | 21643.44 |
7609 | 2015.11.20 08:17 | close | 3804 | 0.01 | 1.55187 | 0.00000 | 1.55796 | -2.58 | 21640.86 |
7610 | 2015.11.23 01:00 | buy | 3807 | 0.01 | 1.54838 | 0.00000 | 1.55188 | ||
7611 | 2015.11.23 07:28 | close | 3803 | 0.03 | 1.54526 | 0.00000 | 0.00000 | 21.84 | 21662.70 |
7612 | 2015.11.23 07:28 | close | 3801 | 0.02 | 1.54526 | 0.00000 | 0.00000 | -4.90 | 21657.80 |
7613 | 2015.11.23 07:28 | close | 3799 | 0.01 | 1.54526 | 0.00000 | 1.53119 | -10.92 | 21646.88 |
7614 | 2015.11.23 09:00 | sell | 3808 | 0.01 | 1.54362 | 0.00000 | 1.54012 | ||
7615 | 2015.11.23 20:47 | t/p | 3808 | 0.01 | 1.54012 | 0.00000 | 1.54012 | 3.52 | 21650.40 |
7616 | 2015.11.24 05:00 | buy | 3809 | 0.02 | 1.54107 | 0.00000 | 0.00000 | ||
7617 | 2015.11.24 13:00 | sell | 3810 | 0.01 | 1.53367 | 0.00000 | 1.53017 | ||
7618 | 2015.11.24 16:49 | t/p | 3810 | 0.01 | 1.53017 | 0.00000 | 1.53017 | 3.52 | 21653.92 |
7619 | 2015.11.25 00:00 | buy | 3811 | 0.03 | 1.53401 | 0.00000 | 0.00000 | ||
7620 | 2015.11.25 10:08 | close | 3811 | 0.03 | 1.53992 | 0.00000 | 0.00000 | 17.83 | 21671.75 |
7621 | 2015.11.25 10:08 | close | 3809 | 0.02 | 1.53992 | 0.00000 | 0.00000 | -2.27 | 21669.49 |
7622 | 2015.11.25 10:08 | close | 3807 | 0.01 | 1.53992 | 0.00000 | 1.55188 | -8.47 | 21661.02 |
7623 | 2015.11.26 00:00 | sell | 3812 | 0.01 | 1.54520 | 0.00000 | 1.54170 | ||
7624 | 2015.11.26 10:01 | t/p | 3812 | 0.01 | 1.54170 | 0.00000 | 1.54170 | 3.51 | 21664.53 |
7625 | 2015.11.26 16:00 | buy | 3813 | 0.01 | 1.54940 | 0.00000 | 1.55290 | ||
7626 | 2015.11.26 22:00 | sell | 3814 | 0.01 | 1.54593 | 0.00000 | 1.54243 | ||
7627 | 2015.11.27 07:33 | t/p | 3814 | 0.01 | 1.54243 | 0.00000 | 1.54243 | 3.47 | 21668.00 |
7628 | 2015.11.27 10:19 | t/p | 3813 | 0.01 | 1.55290 | 0.00000 | 1.55290 | 3.54 | 21671.55 |
7629 | 2015.11.27 11:00 | buy | 3815 | 0.01 | 1.55089 | 0.00000 | 1.55439 | ||
7630 | 2015.11.27 11:08 | buy | 3816 | 0.02 | 1.54887 | 0.00000 | 0.00000 | ||
7631 | 2015.11.27 11:16 | buy | 3817 | 0.03 | 1.54679 | 0.00000 | 0.00000 | ||
7632 | 2015.11.27 11:52 | close | 3817 | 0.03 | 1.54933 | 0.00000 | 0.00000 | 7.67 | 21679.22 |
7633 | 2015.11.27 11:52 | close | 3816 | 0.02 | 1.54933 | 0.00000 | 0.00000 | 0.92 | 21680.14 |
7634 | 2015.11.27 11:52 | close | 3815 | 0.01 | 1.54933 | 0.00000 | 1.55439 | -1.57 | 21678.57 |
7635 | 2015.11.27 11:52 | buy | 3818 | 0.01 | 1.54975 | 0.00000 | 1.55325 | ||
7636 | 2015.11.30 11:00 | sell | 3819 | 0.01 | 1.54726 | 0.00000 | 1.54376 | ||
7637 | 2015.12.01 08:36 | t/p | 3818 | 0.01 | 1.55325 | 0.00000 | 1.55325 | 3.56 | 21682.13 |
7638 | 2015.12.01 15:00 | sell | 3820 | 0.02 | 1.54972 | 0.00000 | 0.00000 | ||
7639 | 2015.12.01 21:49 | close | 3820 | 0.02 | 1.54712 | 0.00000 | 0.00000 | 5.23 | 21687.36 |
7640 | 2015.12.01 21:49 | close | 3819 | 0.01 | 1.54712 | 0.00000 | 1.54376 | 0.09 | 21687.45 |
7641 | 2015.12.03 05:00 | buy | 3821 | 0.01 | 1.52388 | 0.00000 | 1.52738 | ||
7642 | 2015.12.03 08:15 | t/p | 3821 | 0.01 | 1.52738 | 0.00000 | 1.52738 | 3.52 | 21690.97 |
7643 | 2015.12.03 16:00 | sell | 3822 | 0.01 | 1.50827 | 0.00000 | 1.50477 | ||
7644 | 2015.12.03 16:07 | sell | 3823 | 0.02 | 1.51030 | 0.00000 | 0.00000 | ||
7645 | 2015.12.03 16:25 | sell | 3824 | 0.03 | 1.51231 | 0.00000 | 0.00000 | ||
7646 | 2015.12.03 16:38 | close | 3824 | 0.03 | 1.50981 | 0.00000 | 0.00000 | 7.54 | 21698.51 |
7647 | 2015.12.03 16:38 | close | 3823 | 0.02 | 1.50981 | 0.00000 | 0.00000 | 0.98 | 21699.49 |
7648 | 2015.12.03 16:38 | close | 3822 | 0.01 | 1.50981 | 0.00000 | 1.50477 | -1.55 | 21697.94 |
7649 | 2015.12.03 16:38 | sell | 3825 | 0.01 | 1.50936 | 0.00000 | 1.50586 | ||
7650 | 2015.12.03 16:39 | sell | 3826 | 0.02 | 1.51138 | 0.00000 | 0.00000 | ||
7651 | 2015.12.03 16:49 | close | 3826 | 0.02 | 1.50894 | 0.00000 | 0.00000 | 4.90 | 21702.84 |
7652 | 2015.12.03 16:49 | close | 3825 | 0.01 | 1.50894 | 0.00000 | 1.50586 | 0.43 | 21703.27 |
7653 | 2015.12.03 16:49 | sell | 3827 | 0.01 | 1.50854 | 0.00000 | 1.50504 | ||
7654 | 2015.12.03 19:04 | t/p | 3827 | 0.01 | 1.50504 | 0.00000 | 1.50504 | 3.52 | 21706.79 |
7655 | 2015.12.04 03:00 | buy | 3828 | 0.01 | 1.50253 | 0.00000 | 1.50603 | ||
7656 | 2015.12.04 08:06 | t/p | 3828 | 0.01 | 1.50603 | 0.00000 | 1.50603 | 3.52 | 21710.31 |
7657 | 2015.12.07 06:00 | buy | 3829 | 0.01 | 1.50811 | 0.00000 | 1.51161 | ||
7658 | 2015.12.07 14:31 | t/p | 3829 | 0.01 | 1.51161 | 0.00000 | 1.51161 | 3.52 | 21713.83 |
7659 | 2015.12.07 19:00 | sell | 3830 | 0.01 | 1.50678 | 0.00000 | 1.50328 | ||
7660 | 2015.12.08 05:58 | t/p | 3830 | 0.01 | 1.50328 | 0.00000 | 1.50328 | 3.47 | 21717.30 |
7661 | 2015.12.08 23:00 | buy | 3831 | 0.01 | 1.49016 | 0.00000 | 1.49366 | ||
7662 | 2015.12.09 07:40 | t/p | 3831 | 0.01 | 1.49366 | 0.00000 | 1.49366 | 3.54 | 21720.84 |
7663 | 2015.12.09 21:00 | sell | 3832 | 0.01 | 1.49370 | 0.00000 | 1.49020 | ||
7664 | 2015.12.10 07:00 | buy | 3833 | 0.01 | 1.49587 | 0.00000 | 1.49937 | ||
7665 | 2015.12.10 09:09 | t/p | 3833 | 0.01 | 1.49937 | 0.00000 | 1.49937 | 3.52 | 21724.36 |
7666 | 2015.12.10 15:00 | sell | 3834 | 0.02 | 1.49785 | 0.00000 | 0.00000 | ||
7667 | 2015.12.10 17:00 | buy | 3835 | 0.01 | 1.50077 | 0.00000 | 1.50427 | ||
7668 | 2015.12.11 11:19 | close | 3834 | 0.02 | 1.49470 | 0.00000 | 0.00000 | 6.23 | 21730.59 |
7669 | 2015.12.11 11:19 | close | 3832 | 0.01 | 1.49470 | 0.00000 | 1.49020 | -1.21 | 21729.38 |
7670 | 2015.12.11 12:00 | buy | 3836 | 0.02 | 1.49575 | 0.00000 | 0.00000 | ||
7671 | 2015.12.11 13:00 | sell | 3837 | 0.01 | 1.49711 | 0.00000 | 1.49361 | ||
7672 | 2015.12.11 14:17 | close | 3836 | 0.02 | 1.49918 | 0.00000 | 0.00000 | 6.90 | 21736.28 |
7673 | 2015.12.11 14:17 | close | 3835 | 0.01 | 1.49918 | 0.00000 | 1.50427 | -1.58 | 21734.71 |
7674 | 2015.12.11 14:17 | buy | 3838 | 0.01 | 1.49961 | 0.00000 | 1.50311 | ||
7675 | 2015.12.11 14:20 | buy | 3839 | 0.02 | 1.49759 | 0.00000 | 0.00000 | ||
7676 | 2015.12.11 14:47 | buy | 3840 | 0.03 | 1.49555 | 0.00000 | 0.00000 | ||
7677 | 2015.12.11 14:49 | t/p | 3837 | 0.01 | 1.49361 | 0.00000 | 1.49361 | 3.52 | 21738.23 |
7678 | 2015.12.11 14:49 | buy | 3841 | 0.05 | 1.49351 | 0.00000 | 0.00000 | ||
7679 | 2015.12.11 15:02 | close | 3841 | 0.05 | 1.49625 | 0.00000 | 0.00000 | 13.78 | 21752.01 |
7680 | 2015.12.11 15:02 | close | 3840 | 0.03 | 1.49625 | 0.00000 | 0.00000 | 2.11 | 21754.12 |
7681 | 2015.12.11 15:02 | close | 3839 | 0.02 | 1.49625 | 0.00000 | 0.00000 | -2.69 | 21751.43 |
7682 | 2015.12.11 15:02 | close | 3838 | 0.01 | 1.49625 | 0.00000 | 1.50311 | -3.38 | 21748.05 |
7683 | 2015.12.14 02:00 | sell | 3842 | 0.01 | 1.49667 | 0.00000 | 1.49317 | ||
7684 | 2015.12.14 03:00 | buy | 3843 | 0.01 | 1.49642 | 0.00000 | 1.49992 | ||
7685 | 2015.12.14 10:43 | t/p | 3842 | 0.01 | 1.49317 | 0.00000 | 1.49317 | 3.52 | 21751.57 |
7686 | 2015.12.14 21:00 | buy | 3844 | 0.02 | 1.49339 | 0.00000 | 0.00000 | ||
7687 | 2015.12.15 07:00 | sell | 3845 | 0.01 | 1.48896 | 0.00000 | 1.48546 | ||
7688 | 2015.12.15 07:50 | t/p | 3845 | 0.01 | 1.48546 | 0.00000 | 1.48546 | 3.52 | 21755.09 |
7689 | 2015.12.15 07:50 | sell | 3846 | 0.01 | 1.48500 | 0.00000 | 1.48150 | ||
7690 | 2015.12.15 13:59 | close | 3844 | 0.02 | 1.49616 | 0.00000 | 0.00000 | 5.61 | 21760.70 |
7691 | 2015.12.15 13:59 | close | 3843 | 0.01 | 1.49616 | 0.00000 | 1.49992 | -0.24 | 21760.46 |
7692 | 2015.12.15 14:00 | buy | 3847 | 0.01 | 1.49719 | 0.00000 | 1.50069 | ||
7693 | 2015.12.15 14:13 | buy | 3848 | 0.02 | 1.49519 | 0.00000 | 0.00000 | ||
7694 | 2015.12.15 14:31 | close | 3848 | 0.02 | 1.49761 | 0.00000 | 0.00000 | 4.87 | 21765.33 |
7695 | 2015.12.15 14:31 | close | 3847 | 0.01 | 1.49761 | 0.00000 | 1.50069 | 0.43 | 21765.76 |
7696 | 2015.12.15 14:31 | buy | 3849 | 0.01 | 1.49803 | 0.00000 | 1.50153 | ||
7697 | 2015.12.15 14:39 | buy | 3850 | 0.02 | 1.49602 | 0.00000 | 0.00000 | ||
7698 | 2015.12.15 14:54 | buy | 3851 | 0.03 | 1.49398 | 0.00000 | 0.00000 | ||
7699 | 2015.12.15 23:00 | sell | 3852 | 0.02 | 1.49009 | 0.00000 | 0.00000 | ||
7700 | 2015.12.16 07:15 | close | 3852 | 0.02 | 1.48659 | 0.00000 | 0.00000 | 6.94 | 21772.70 |
7701 | 2015.12.16 07:15 | close | 3846 | 0.01 | 1.48659 | 0.00000 | 1.48150 | -1.65 | 21771.05 |
7702 | 2015.12.16 23:00 | buy | 3853 | 0.05 | 1.48558 | 0.00000 | 0.00000 | ||
7703 | 2015.12.17 09:24 | close | 3853 | 0.05 | 1.49177 | 0.00000 | 0.00000 | 31.47 | 21802.52 |
7704 | 2015.12.17 09:24 | close | 3851 | 0.03 | 1.49177 | 0.00000 | 0.00000 | -6.39 | 21796.13 |
7705 | 2015.12.17 09:24 | close | 3850 | 0.02 | 1.49177 | 0.00000 | 0.00000 | -8.37 | 21787.76 |
7706 | 2015.12.17 09:24 | close | 3849 | 0.01 | 1.49177 | 0.00000 | 1.50153 | -6.21 | 21781.55 |
7707 | 2015.12.17 13:00 | sell | 3854 | 0.01 | 1.48704 | 0.00000 | 1.48354 | ||
7708 | 2015.12.17 15:01 | t/p | 3854 | 0.01 | 1.48354 | 0.00000 | 1.48354 | 3.52 | 21785.07 |
7709 | 2015.12.18 04:00 | buy | 3855 | 0.01 | 1.48324 | 0.00000 | 1.48674 | ||
7710 | 2015.12.18 09:10 | t/p | 3855 | 0.01 | 1.48674 | 0.00000 | 1.48674 | 3.52 | 21788.59 |
7711 | 2015.12.18 15:00 | sell | 3856 | 0.01 | 1.48222 | 0.00000 | 1.47872 | ||
7712 | 2015.12.18 15:06 | sell | 3857 | 0.02 | 1.48422 | 0.00000 | 0.00000 | ||
7713 | 2015.12.18 15:10 | close | 3857 | 0.02 | 1.48180 | 0.00000 | 0.00000 | 4.87 | 21793.46 |
7714 | 2015.12.18 15:10 | close | 3856 | 0.01 | 1.48180 | 0.00000 | 1.47872 | 0.42 | 21793.88 |
7715 | 2015.12.18 15:10 | sell | 3858 | 0.01 | 1.48138 | 0.00000 | 1.47788 | ||
7716 | 2015.12.18 21:54 | t/p | 3858 | 0.01 | 1.47788 | 0.00000 | 1.47788 | 3.52 | 21797.40 |
7717 | 2015.12.21 05:00 | buy | 3859 | 0.01 | 1.47930 | 0.00000 | 1.48280 | ||
7718 | 2015.12.21 08:25 | t/p | 3859 | 0.01 | 1.48280 | 0.00000 | 1.48280 | 3.52 | 21800.92 |
7719 | 2015.12.21 17:00 | sell | 3860 | 0.01 | 1.47737 | 0.00000 | 1.47387 | ||
7720 | 2015.12.22 03:00 | buy | 3861 | 0.01 | 1.47752 | 0.00000 | 1.48102 | ||
7721 | 2015.12.22 11:46 | t/p | 3860 | 0.01 | 1.47387 | 0.00000 | 1.47387 | 3.47 | 21804.39 |
7722 | 2015.12.22 11:46 | sell | 3862 | 0.01 | 1.47341 | 0.00000 | 1.46991 | ||
7723 | 2015.12.22 13:14 | t/p | 3862 | 0.01 | 1.46991 | 0.00000 | 1.46991 | 3.52 | 21807.91 |
7724 | 2015.12.23 01:00 | buy | 3863 | 0.02 | 1.46480 | 0.00000 | 0.00000 | ||
7725 | 2015.12.23 08:51 | close | 3863 | 0.02 | 1.47091 | 0.00000 | 0.00000 | 12.29 | 21820.20 |
7726 | 2015.12.23 08:51 | close | 3861 | 0.01 | 1.47091 | 0.00000 | 1.48102 | -6.63 | 21813.57 |
7727 | 2015.12.23 22:00 | sell | 3864 | 0.01 | 1.47266 | 0.00000 | 1.46916 | ||
7728 | 2015.12.24 08:48 | t/p | 3864 | 0.01 | 1.46916 | 0.00000 | 1.46916 | 3.37 | 21816.94 |
7729 | 2015.12.24 14:00 | buy | 3865 | 0.01 | 1.47297 | 0.00000 | 1.47647 | ||
7730 | 2015.12.24 23:00 | sell | 3866 | 0.01 | 1.47026 | 0.00000 | 1.46676 | ||
7731 | 2015.12.25 00:26 | t/p | 3866 | 0.01 | 1.46676 | 0.00000 | 1.46676 | 3.47 | 21820.41 |
7732 | 2015.12.28 01:00 | sell | 3867 | 0.01 | 1.47171 | 0.00000 | 1.46821 | ||
7733 | 2015.12.29 08:59 | t/p | 3867 | 0.01 | 1.46821 | 0.00000 | 1.46821 | 3.47 | 21823.88 |
7734 | 2015.12.29 11:00 | sell | 3868 | 0.01 | 1.46760 | 0.00000 | 1.46410 | ||
7735 | 2015.12.29 20:00 | buy | 3869 | 0.02 | 1.46980 | 0.00000 | 0.00000 | ||
7736 | 2015.12.30 06:33 | close | 3869 | 0.02 | 1.47262 | 0.00000 | 0.00000 | 5.71 | 21829.59 |
7737 | 2015.12.30 06:33 | close | 3865 | 0.01 | 1.47262 | 0.00000 | 1.47647 | -0.26 | 21829.33 |
7738 | 2015.12.30 09:01 | sell | 3870 | 0.02 | 1.46962 | 0.00000 | 0.00000 | ||
7739 | 2015.12.30 11:50 | close | 3870 | 0.02 | 1.46720 | 0.00000 | 0.00000 | 4.86 | 21834.19 |
7740 | 2015.12.30 11:50 | close | 3868 | 0.01 | 1.46720 | 0.00000 | 1.46410 | 0.36 | 21834.55 |
7741 | 2015.12.31 04:00 | buy | 3871 | 0.01 | 1.46513 | 0.00000 | 1.46863 | ||
7742 | 2015.12.31 08:23 | t/p | 3871 | 0.01 | 1.46863 | 0.00000 | 1.46863 | 3.52 | 21838.07 |
7743 | 2016.01.03 23:00 | sell | 3872 | 0.01 | 1.47273 | 0.00000 | 1.46923 | ||
7744 | 2016.01.04 05:25 | t/p | 3872 | 0.01 | 1.46923 | 0.00000 | 1.46923 | 3.47 | 21841.54 |
7745 | 2016.01.04 12:00 | buy | 3873 | 0.01 | 1.47425 | 0.00000 | 1.47775 | ||
7746 | 2016.01.04 13:34 | t/p | 3873 | 0.01 | 1.47775 | 0.00000 | 1.47775 | 3.52 | 21845.06 |
7747 | 2016.01.04 23:00 | sell | 3874 | 0.01 | 1.47460 | 0.00000 | 1.47110 | ||
7748 | 2016.01.05 09:00 | buy | 3875 | 0.01 | 1.47700 | 0.00000 | 1.48050 | ||
7749 | 2016.01.05 11:18 | t/p | 3875 | 0.01 | 1.48050 | 0.00000 | 1.48050 | 3.52 | 21848.58 |
7750 | 2016.01.05 21:00 | sell | 3876 | 0.02 | 1.47985 | 0.00000 | 0.00000 | ||
7751 | 2016.01.06 15:00 | buy | 3877 | 0.01 | 1.47688 | 0.00000 | 1.48038 | ||
7752 | 2016.01.06 15:17 | close | 3876 | 0.02 | 1.47635 | 0.00000 | 0.00000 | 6.94 | 21855.52 |
7753 | 2016.01.06 15:17 | close | 3874 | 0.01 | 1.47635 | 0.00000 | 1.47110 | -1.86 | 21853.66 |
7754 | 2016.01.06 15:36 | buy | 3878 | 0.02 | 1.47487 | 0.00000 | 0.00000 | ||
7755 | 2016.01.06 15:52 | buy | 3879 | 0.03 | 1.47283 | 0.00000 | 0.00000 | ||
7756 | 2016.01.06 16:00 | sell | 3880 | 0.01 | 1.47361 | 0.00000 | 1.47011 | ||
7757 | 2016.01.06 16:09 | close | 3879 | 0.03 | 1.47540 | 0.00000 | 0.00000 | 7.75 | 21861.41 |
7758 | 2016.01.06 16:09 | close | 3878 | 0.02 | 1.47540 | 0.00000 | 0.00000 | 1.07 | 21862.48 |
7759 | 2016.01.06 16:09 | close | 3877 | 0.01 | 1.47540 | 0.00000 | 1.48038 | -1.49 | 21860.99 |
7760 | 2016.01.06 16:23 | sell | 3881 | 0.02 | 1.47561 | 0.00000 | 0.00000 | ||
7761 | 2016.01.06 19:44 | close | 3881 | 0.02 | 1.47315 | 0.00000 | 0.00000 | 4.95 | 21865.94 |
7762 | 2016.01.06 19:44 | close | 3880 | 0.01 | 1.47315 | 0.00000 | 1.47011 | 0.46 | 21866.40 |
7763 | 2016.01.07 18:00 | buy | 3882 | 0.01 | 1.46053 | 0.00000 | 1.46403 | ||
7764 | 2016.01.07 18:21 | buy | 3883 | 0.02 | 1.45852 | 0.00000 | 0.00000 | ||
7765 | 2016.01.07 18:36 | buy | 3884 | 0.03 | 1.45642 | 0.00000 | 0.00000 | ||
7766 | 2016.01.07 18:44 | buy | 3885 | 0.05 | 1.45442 | 0.00000 | 0.00000 | ||
7767 | 2016.01.07 20:00 | sell | 3886 | 0.01 | 1.45141 | 0.00000 | 1.44791 | ||
7768 | 2016.01.08 01:27 | close | 3885 | 0.05 | 1.45724 | 0.00000 | 0.00000 | 14.29 | 21880.70 |
7769 | 2016.01.08 01:27 | close | 3884 | 0.03 | 1.45724 | 0.00000 | 0.00000 | 2.54 | 21883.23 |
7770 | 2016.01.08 01:27 | close | 3883 | 0.02 | 1.45724 | 0.00000 | 0.00000 | -2.53 | 21880.71 |
7771 | 2016.01.08 01:27 | close | 3882 | 0.01 | 1.45724 | 0.00000 | 1.46403 | -3.29 | 21877.42 |
7772 | 2016.01.08 03:00 | buy | 3887 | 0.01 | 1.45852 | 0.00000 | 1.46202 | ||
7773 | 2016.01.08 09:11 | t/p | 3887 | 0.01 | 1.46202 | 0.00000 | 1.46202 | 3.52 | 21880.94 |
7774 | 2016.01.08 15:00 | sell | 3888 | 0.02 | 1.45472 | 0.00000 | 0.00000 | ||
7775 | 2016.01.08 15:05 | close | 3888 | 0.02 | 1.45184 | 0.00000 | 0.00000 | 5.79 | 21886.73 |
7776 | 2016.01.08 15:05 | close | 3886 | 0.01 | 1.45184 | 0.00000 | 1.44791 | -0.48 | 21886.25 |
7777 | 2016.01.08 15:05 | sell | 3889 | 0.01 | 1.45146 | 0.00000 | 1.44796 | ||
7778 | 2016.01.08 15:53 | t/p | 3889 | 0.01 | 1.44796 | 0.00000 | 1.44796 | 3.52 | 21889.77 |
7779 | 2016.01.08 15:53 | sell | 3890 | 0.01 | 1.44747 | 0.00000 | 1.44397 | ||
7780 | 2016.01.08 16:33 | t/p | 3890 | 0.01 | 1.44397 | 0.00000 | 1.44397 | 3.52 | 21893.29 |
7781 | 2016.01.11 05:00 | buy | 3891 | 0.01 | 1.44554 | 0.00000 | 1.44904 | ||
7782 | 2016.01.11 08:05 | t/p | 3891 | 0.01 | 1.44904 | 0.00000 | 1.44904 | 3.52 | 21896.81 |
7783 | 2016.01.11 23:00 | sell | 3892 | 0.01 | 1.45685 | 0.00000 | 1.45335 | ||
7784 | 2016.01.12 02:45 | t/p | 3892 | 0.01 | 1.45335 | 0.00000 | 1.45335 | 3.47 | 21900.28 |
7785 | 2016.01.12 20:00 | buy | 3893 | 0.01 | 1.44715 | 0.00000 | 1.45065 | ||
7786 | 2016.01.13 00:43 | t/p | 3893 | 0.01 | 1.45065 | 0.00000 | 1.45065 | 3.54 | 21903.82 |
7787 | 2016.01.13 13:00 | sell | 3894 | 0.01 | 1.45457 | 0.00000 | 1.45107 | ||
7788 | 2016.01.13 13:16 | sell | 3895 | 0.02 | 1.45657 | 0.00000 | 0.00000 | ||
7789 | 2016.01.13 14:14 | close | 3895 | 0.02 | 1.45414 | 0.00000 | 0.00000 | 4.89 | 21908.71 |
7790 | 2016.01.13 14:14 | close | 3894 | 0.01 | 1.45414 | 0.00000 | 1.45107 | 0.43 | 21909.14 |
7791 | 2016.01.13 17:00 | buy | 3896 | 0.01 | 1.45649 | 0.00000 | 1.45999 | ||
7792 | 2016.01.13 20:00 | sell | 3897 | 0.01 | 1.45375 | 0.00000 | 1.45025 | ||
7793 | 2016.01.13 21:26 | t/p | 3897 | 0.01 | 1.45025 | 0.00000 | 1.45025 | 3.52 | 21912.66 |
7794 | 2016.01.14 08:00 | buy | 3898 | 0.02 | 1.45290 | 0.00000 | 0.00000 | ||
7795 | 2016.01.14 08:52 | buy | 3899 | 0.03 | 1.45087 | 0.00000 | 0.00000 | ||
7796 | 2016.01.14 08:59 | buy | 3900 | 0.05 | 1.44883 | 0.00000 | 0.00000 | ||
7797 | 2016.01.14 11:00 | sell | 3901 | 0.01 | 1.44095 | 0.00000 | 1.43745 | ||
7798 | 2016.01.14 15:50 | close | 3900 | 0.05 | 1.45169 | 0.00000 | 0.00000 | 14.38 | 21927.04 |
7799 | 2016.01.14 15:50 | close | 3899 | 0.03 | 1.45169 | 0.00000 | 0.00000 | 2.48 | 21929.52 |
7800 | 2016.01.14 15:50 | close | 3898 | 0.02 | 1.45169 | 0.00000 | 0.00000 | -2.44 | 21927.08 |
7801 | 2016.01.14 15:50 | close | 3896 | 0.01 | 1.45169 | 0.00000 | 1.45999 | -4.76 | 21922.32 |
7802 | 2016.01.14 17:00 | buy | 3902 | 0.01 | 1.45162 | 0.00000 | 1.45512 | ||
7803 | 2016.01.14 17:22 | buy | 3903 | 0.02 | 1.44961 | 0.00000 | 0.00000 | ||
7804 | 2016.01.14 18:22 | close | 3903 | 0.02 | 1.45207 | 0.00000 | 0.00000 | 4.95 | 21927.27 |
7805 | 2016.01.14 18:22 | close | 3902 | 0.01 | 1.45207 | 0.00000 | 1.45512 | 0.45 | 21927.72 |
7806 | 2016.01.15 04:00 | sell | 3904 | 0.02 | 1.44632 | 0.00000 | 0.00000 | ||
7807 | 2016.01.15 08:57 | close | 3904 | 0.02 | 1.44274 | 0.00000 | 0.00000 | 7.20 | 21934.92 |
7808 | 2016.01.15 08:57 | close | 3901 | 0.01 | 1.44274 | 0.00000 | 1.43745 | -1.85 | 21933.07 |
7809 | 2016.01.18 01:00 | buy | 3905 | 0.01 | 1.42958 | 0.00000 | 1.43308 | ||
7810 | 2016.01.18 01:24 | t/p | 3905 | 0.01 | 1.43308 | 0.00000 | 1.43308 | 3.52 | 21936.59 |
7811 | 2016.01.18 01:24 | buy | 3906 | 0.01 | 1.43351 | 0.00000 | 1.43701 | ||
7812 | 2016.01.18 08:07 | t/p | 3906 | 0.01 | 1.43701 | 0.00000 | 1.43701 | 3.52 | 21940.11 |
7813 | 2016.01.18 16:00 | sell | 3907 | 0.01 | 1.43643 | 0.00000 | 1.43293 | ||
7814 | 2016.01.18 18:59 | t/p | 3907 | 0.01 | 1.43293 | 0.00000 | 1.43293 | 3.52 | 21943.63 |
7815 | 2016.01.19 05:00 | buy | 3908 | 0.01 | 1.43538 | 0.00000 | 1.43888 | ||
7816 | 2016.01.19 06:12 | t/p | 3908 | 0.01 | 1.43888 | 0.00000 | 1.43888 | 3.52 | 21947.15 |
7817 | 2016.01.19 14:00 | sell | 3909 | 0.01 | 1.42891 | 0.00000 | 1.42541 | ||
7818 | 2016.01.19 14:35 | t/p | 3909 | 0.01 | 1.42541 | 0.00000 | 1.42541 | 3.52 | 21950.67 |
7819 | 2016.01.19 14:35 | sell | 3910 | 0.01 | 1.42488 | 0.00000 | 1.42138 | ||
7820 | 2016.01.19 14:46 | t/p | 3910 | 0.01 | 1.42138 | 0.00000 | 1.42138 | 3.52 | 21954.19 |
7821 | 2016.01.19 14:46 | sell | 3911 | 0.01 | 1.42089 | 0.00000 | 1.41739 | ||
7822 | 2016.01.20 01:42 | t/p | 3911 | 0.01 | 1.41739 | 0.00000 | 1.41739 | 3.47 | 21957.66 |
7823 | 2016.01.20 02:00 | buy | 3912 | 0.01 | 1.41908 | 0.00000 | 1.42258 | ||
7824 | 2016.01.20 02:54 | buy | 3913 | 0.02 | 1.41706 | 0.00000 | 0.00000 | ||
7825 | 2016.01.20 08:15 | close | 3913 | 0.02 | 1.41954 | 0.00000 | 0.00000 | 4.99 | 21962.65 |
7826 | 2016.01.20 08:15 | close | 3912 | 0.01 | 1.41954 | 0.00000 | 1.42258 | 0.46 | 21963.11 |
7827 | 2016.01.20 10:00 | sell | 3914 | 0.01 | 1.42041 | 0.00000 | 1.41691 | ||
7828 | 2016.01.20 11:00 | buy | 3915 | 0.01 | 1.41957 | 0.00000 | 1.42307 | ||
7829 | 2016.01.20 11:36 | buy | 3916 | 0.02 | 1.41756 | 0.00000 | 0.00000 | ||
7830 | 2016.01.20 11:49 | close | 3916 | 0.02 | 1.42001 | 0.00000 | 0.00000 | 4.93 | 21968.04 |
7831 | 2016.01.20 11:49 | close | 3915 | 0.01 | 1.42001 | 0.00000 | 1.42307 | 0.44 | 21968.48 |
7832 | 2016.01.20 11:49 | buy | 3917 | 0.01 | 1.42041 | 0.00000 | 1.42391 | ||
7833 | 2016.01.20 15:59 | t/p | 3917 | 0.01 | 1.42391 | 0.00000 | 1.42391 | 3.52 | 21972.00 |
7834 | 2016.01.21 06:00 | sell | 3918 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
7835 | 2016.01.21 07:11 | close | 3918 | 0.02 | 1.42078 | 0.00000 | 0.00000 | 5.87 | 21977.87 |
7836 | 2016.01.21 07:11 | close | 3914 | 0.01 | 1.42078 | 0.00000 | 1.41691 | -0.52 | 21977.35 |
7837 | 2016.01.21 16:00 | buy | 3919 | 0.01 | 1.42917 | 0.00000 | 1.43267 | ||
7838 | 2016.01.21 16:08 | t/p | 3919 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 3.52 | 21980.87 |
7839 | 2016.01.21 16:08 | buy | 3920 | 0.01 | 1.43316 | 0.00000 | 1.43666 | ||
7840 | 2016.01.21 17:01 | t/p | 3920 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 3.52 | 21984.39 |
7841 | 2016.01.22 03:00 | sell | 3921 | 0.01 | 1.43286 | 0.00000 | 1.42936 | ||
7842 | 2016.01.22 09:00 | buy | 3922 | 0.01 | 1.43927 | 0.00000 | 1.44277 | ||
7843 | 2016.01.22 09:35 | t/p | 3922 | 0.01 | 1.44277 | 0.00000 | 1.44277 | 3.52 | 21987.91 |
7844 | 2016.01.22 09:35 | buy | 3923 | 0.01 | 1.44320 | 0.00000 | 1.44670 | ||
7845 | 2016.01.22 09:44 | buy | 3924 | 0.02 | 1.44118 | 0.00000 | 0.00000 | ||
7846 | 2016.01.22 11:21 | close | 3924 | 0.02 | 1.44366 | 0.00000 | 0.00000 | 4.99 | 21992.90 |
7847 | 2016.01.22 11:21 | close | 3923 | 0.01 | 1.44366 | 0.00000 | 1.44670 | 0.47 | 21993.37 |
7848 | 2016.01.24 22:02 | sell | 3925 | 0.02 | 1.44882 | 0.00000 | 0.00000 | ||
7849 | 2016.01.25 20:00 | buy | 3926 | 0.01 | 1.44776 | 0.00000 | 1.45126 | ||
7850 | 2016.01.25 20:24 | buy | 3927 | 0.02 | 1.44573 | 0.00000 | 0.00000 | ||
7851 | 2016.01.25 20:49 | buy | 3928 | 0.03 | 1.44372 | 0.00000 | 0.00000 | ||
7852 | 2016.01.26 00:03 | close | 3925 | 0.02 | 1.44175 | 0.00000 | 0.00000 | 14.01 | 22007.38 |
7853 | 2016.01.26 00:03 | close | 3921 | 0.01 | 1.44175 | 0.00000 | 1.42936 | -9.04 | 21998.34 |
7854 | 2016.01.26 11:42 | close | 3928 | 0.03 | 1.44623 | 0.00000 | 0.00000 | 7.64 | 22005.98 |
7855 | 2016.01.26 11:42 | close | 3927 | 0.02 | 1.44623 | 0.00000 | 0.00000 | 1.04 | 22007.02 |
7856 | 2016.01.26 11:42 | close | 3926 | 0.01 | 1.44623 | 0.00000 | 1.45126 | -1.52 | 22005.50 |
7857 | 2016.01.26 11:42 | buy | 3929 | 0.01 | 1.44662 | 0.00000 | 1.45012 | ||
7858 | 2016.01.26 14:06 | t/p | 3929 | 0.01 | 1.45012 | 0.00000 | 1.45012 | 3.52 | 22009.02 |
7859 | 2016.01.27 02:00 | sell | 3930 | 0.01 | 1.45847 | 0.00000 | 1.45497 | ||
7860 | 2016.01.27 08:19 | t/p | 3930 | 0.01 | 1.45497 | 0.00000 | 1.45497 | 3.52 | 22012.54 |
7861 | 2016.01.28 04:00 | buy | 3931 | 0.01 | 1.44702 | 0.00000 | 1.45052 | ||
7862 | 2016.01.28 07:22 | t/p | 3931 | 0.01 | 1.45052 | 0.00000 | 1.45052 | 3.52 | 22016.06 |
7863 | 2016.01.29 01:00 | sell | 3932 | 0.01 | 1.45616 | 0.00000 | 1.45266 | ||
7864 | 2016.01.29 07:00 | buy | 3933 | 0.01 | 1.46457 | 0.00000 | 1.46807 | ||
7865 | 2016.01.29 07:57 | buy | 3934 | 0.02 | 1.46255 | 0.00000 | 0.00000 | ||
7866 | 2016.01.29 08:06 | close | 3934 | 0.02 | 1.46499 | 0.00000 | 0.00000 | 4.91 | 22020.97 |
7867 | 2016.01.29 08:06 | close | 3933 | 0.01 | 1.46499 | 0.00000 | 1.46807 | 0.42 | 22021.39 |
7868 | 2016.01.29 13:09 | sell | 3935 | 0.02 | 1.45817 | 0.00000 | 0.00000 | ||
7869 | 2016.01.29 13:29 | sell | 3936 | 0.03 | 1.46022 | 0.00000 | 0.00000 | ||
7870 | 2016.01.29 13:56 | close | 3936 | 0.03 | 1.45768 | 0.00000 | 0.00000 | 7.66 | 22029.05 |
7871 | 2016.01.29 13:56 | close | 3935 | 0.02 | 1.45768 | 0.00000 | 0.00000 | 0.98 | 22030.03 |
7872 | 2016.01.29 13:56 | close | 3932 | 0.01 | 1.45768 | 0.00000 | 1.45266 | -1.52 | 22028.51 |
7873 | 2016.01.29 13:56 | sell | 3937 | 0.01 | 1.45727 | 0.00000 | 1.45377 | ||
7874 | 2016.01.29 13:58 | sell | 3938 | 0.02 | 1.45927 | 0.00000 | 0.00000 | ||
7875 | 2016.01.29 15:13 | close | 3938 | 0.02 | 1.45683 | 0.00000 | 0.00000 | 4.90 | 22033.41 |
7876 | 2016.01.29 15:13 | close | 3937 | 0.01 | 1.45683 | 0.00000 | 1.45377 | 0.44 | 22033.85 |
7877 | 2016.02.01 00:00 | buy | 3939 | 0.01 | 1.45949 | 0.00000 | 1.46299 | ||
7878 | 2016.02.01 00:14 | buy | 3940 | 0.02 | 1.45748 | 0.00000 | 0.00000 | ||
7879 | 2016.02.01 09:23 | close | 3940 | 0.02 | 1.45993 | 0.00000 | 0.00000 | 4.93 | 22038.78 |
7880 | 2016.02.01 09:23 | close | 3939 | 0.01 | 1.45993 | 0.00000 | 1.46299 | 0.44 | 22039.22 |
7881 | 2016.02.01 11:00 | sell | 3941 | 0.01 | 1.45911 | 0.00000 | 1.45561 | ||
7882 | 2016.02.01 12:00 | buy | 3942 | 0.01 | 1.45798 | 0.00000 | 1.46148 | ||
7883 | 2016.02.01 13:56 | t/p | 3941 | 0.01 | 1.45561 | 0.00000 | 1.45561 | 3.52 | 22042.74 |
7884 | 2016.02.01 15:44 | t/p | 3942 | 0.01 | 1.46148 | 0.00000 | 1.46148 | 3.52 | 22046.26 |
7885 | 2016.02.01 16:00 | sell | 3943 | 0.01 | 1.46211 | 0.00000 | 1.45861 | ||
7886 | 2016.02.01 16:14 | sell | 3944 | 0.02 | 1.46412 | 0.00000 | 0.00000 | ||
7887 | 2016.02.01 16:59 | sell | 3945 | 0.03 | 1.46613 | 0.00000 | 0.00000 | ||
7888 | 2016.02.01 17:00 | buy | 3946 | 0.01 | 1.46617 | 0.00000 | 1.46967 | ||
7889 | 2016.02.01 19:12 | t/p | 3946 | 0.01 | 1.46967 | 0.00000 | 1.46967 | 3.52 | 22049.78 |
7890 | 2016.02.02 08:30 | close | 3945 | 0.03 | 1.46359 | 0.00000 | 0.00000 | 7.51 | 22057.29 |
7891 | 2016.02.02 08:30 | close | 3944 | 0.02 | 1.46359 | 0.00000 | 0.00000 | 0.97 | 22058.26 |
7892 | 2016.02.02 08:30 | close | 3943 | 0.01 | 1.46359 | 0.00000 | 1.45861 | -1.53 | 22056.73 |
7893 | 2016.02.02 14:00 | buy | 3947 | 0.01 | 1.46594 | 0.00000 | 1.46944 | ||
7894 | 2016.02.02 15:00 | sell | 3948 | 0.01 | 1.46800 | 0.00000 | 1.46450 | ||
7895 | 2016.02.02 18:24 | t/p | 3947 | 0.01 | 1.46944 | 0.00000 | 1.46944 | 3.52 | 22060.25 |
7896 | 2016.02.02 20:00 | buy | 3949 | 0.01 | 1.47053 | 0.00000 | 1.47403 | ||
7897 | 2016.02.03 08:00 | buy | 3950 | 0.02 | 1.46803 | 0.00000 | 0.00000 | ||
7898 | 2016.02.03 08:10 | buy | 3951 | 0.03 | 1.46593 | 0.00000 | 0.00000 | ||
7899 | 2016.02.03 09:09 | close | 3951 | 0.03 | 1.46860 | 0.00000 | 0.00000 | 8.06 | 22068.31 |
7900 | 2016.02.03 09:09 | close | 3950 | 0.02 | 1.46860 | 0.00000 | 0.00000 | 1.15 | 22069.46 |
7901 | 2016.02.03 09:09 | close | 3949 | 0.01 | 1.46860 | 0.00000 | 1.47403 | -1.92 | 22067.55 |
7902 | 2016.02.03 10:00 | sell | 3952 | 0.02 | 1.47001 | 0.00000 | 0.00000 | ||
7903 | 2016.02.03 11:00 | buy | 3953 | 0.01 | 1.47136 | 0.00000 | 1.47486 | ||
7904 | 2016.02.03 12:03 | t/p | 3953 | 0.01 | 1.47486 | 0.00000 | 1.47486 | 3.52 | 22071.07 |
7905 | 2016.02.03 15:28 | close | 3952 | 0.02 | 1.46731 | 0.00000 | 0.00000 | 5.43 | 22076.50 |
7906 | 2016.02.03 15:28 | close | 3948 | 0.01 | 1.46731 | 0.00000 | 1.46450 | 0.65 | 22077.15 |
7907 | 2016.02.03 19:00 | sell | 3954 | 0.01 | 1.46183 | 0.00000 | 1.45833 | ||
7908 | 2016.02.03 19:05 | sell | 3955 | 0.02 | 1.46383 | 0.00000 | 0.00000 | ||
7909 | 2016.02.03 19:21 | sell | 3956 | 0.03 | 1.46583 | 0.00000 | 0.00000 | ||
7910 | 2016.02.03 19:44 | sell | 3957 | 0.05 | 1.46787 | 0.00000 | 0.00000 | ||
7911 | 2016.02.03 22:04 | close | 3957 | 0.05 | 1.46510 | 0.00000 | 0.00000 | 13.93 | 22091.08 |
7912 | 2016.02.03 22:04 | close | 3956 | 0.03 | 1.46510 | 0.00000 | 0.00000 | 2.20 | 22093.28 |
7913 | 2016.02.03 22:04 | close | 3955 | 0.02 | 1.46510 | 0.00000 | 0.00000 | -2.56 | 22090.72 |
7914 | 2016.02.03 22:04 | close | 3954 | 0.01 | 1.46510 | 0.00000 | 1.45833 | -3.28 | 22087.44 |
7915 | 2016.02.04 06:00 | buy | 3958 | 0.01 | 1.46496 | 0.00000 | 1.46846 | ||
7916 | 2016.02.04 07:15 | t/p | 3958 | 0.01 | 1.46846 | 0.00000 | 1.46846 | 3.52 | 22090.96 |
7917 | 2016.02.04 13:00 | sell | 3959 | 0.01 | 1.45850 | 0.00000 | 1.45500 | ||
7918 | 2016.02.04 13:20 | t/p | 3959 | 0.01 | 1.45500 | 0.00000 | 1.45500 | 3.52 | 22094.48 |
7919 | 2016.02.04 13:20 | sell | 3960 | 0.01 | 1.45456 | 0.00000 | 1.45106 | ||
7920 | 2016.02.04 13:24 | sell | 3961 | 0.02 | 1.45656 | 0.00000 | 0.00000 | ||
7921 | 2016.02.04 13:33 | sell | 3962 | 0.03 | 1.45856 | 0.00000 | 0.00000 | ||
7922 | 2016.02.04 14:06 | close | 3962 | 0.03 | 1.45603 | 0.00000 | 0.00000 | 7.63 | 22102.11 |
7923 | 2016.02.04 14:06 | close | 3961 | 0.02 | 1.45603 | 0.00000 | 0.00000 | 1.07 | 22103.18 |
7924 | 2016.02.04 14:06 | close | 3960 | 0.01 | 1.45603 | 0.00000 | 1.45106 | -1.48 | 22101.70 |
7925 | 2016.02.05 03:00 | buy | 3963 | 0.01 | 1.44813 | 0.00000 | 1.45163 | ||
7926 | 2016.02.05 11:00 | sell | 3964 | 0.01 | 1.43890 | 0.00000 | 1.43540 | ||
7927 | 2016.02.05 11:57 | sell | 3965 | 0.02 | 1.44091 | 0.00000 | 0.00000 | ||
7928 | 2016.02.05 15:58 | close | 3965 | 0.02 | 1.43848 | 0.00000 | 0.00000 | 4.88 | 22106.58 |
7929 | 2016.02.05 15:58 | close | 3964 | 0.01 | 1.43848 | 0.00000 | 1.43540 | 0.43 | 22107.01 |
7930 | 2016.02.08 00:00 | buy | 3966 | 0.02 | 1.44081 | 0.00000 | 0.00000 | ||
7931 | 2016.02.08 11:00 | sell | 3967 | 0.01 | 1.43371 | 0.00000 | 1.43021 | ||
7932 | 2016.02.08 11:48 | sell | 3968 | 0.02 | 1.43572 | 0.00000 | 0.00000 | ||
7933 | 2016.02.08 12:24 | close | 3968 | 0.02 | 1.43329 | 0.00000 | 0.00000 | 4.89 | 22111.90 |
7934 | 2016.02.08 12:24 | close | 3967 | 0.01 | 1.43329 | 0.00000 | 1.43021 | 0.42 | 22112.32 |
7935 | 2016.02.09 01:00 | buy | 3969 | 0.03 | 1.42206 | 0.00000 | 0.00000 | ||
7936 | 2016.02.09 13:00 | sell | 3970 | 0.01 | 1.41151 | 0.00000 | 1.40801 | ||
7937 | 2016.02.09 13:26 | t/p | 3970 | 0.01 | 1.40801 | 0.00000 | 1.40801 | 3.52 | 22115.84 |
7938 | 2016.02.09 13:26 | sell | 3971 | 0.01 | 1.40754 | 0.00000 | 1.40404 | ||
7939 | 2016.02.09 13:39 | t/p | 3971 | 0.01 | 1.40404 | 0.00000 | 1.40404 | 3.52 | 22119.36 |
7940 | 2016.02.09 13:39 | sell | 3972 | 0.01 | 1.40362 | 0.00000 | 1.40012 | ||
7941 | 2016.02.09 13:56 | t/p | 3972 | 0.01 | 1.40012 | 0.00000 | 1.40012 | 3.52 | 22122.88 |
7942 | 2016.02.09 13:56 | sell | 3973 | 0.01 | 1.39970 | 0.00000 | 1.39620 | ||
7943 | 2016.02.10 00:00 | buy | 3974 | 0.05 | 1.40737 | 0.00000 | 0.00000 | ||
7944 | 2016.02.10 21:00 | sell | 3975 | 0.02 | 1.41261 | 0.00000 | 0.00000 | ||
7945 | 2016.02.10 21:19 | sell | 3976 | 0.03 | 1.41461 | 0.00000 | 0.00000 | ||
7946 | 2016.02.11 08:02 | close | 3976 | 0.03 | 1.41029 | 0.00000 | 0.00000 | 12.58 | 22135.46 |
7947 | 2016.02.11 08:02 | close | 3975 | 0.02 | 1.41029 | 0.00000 | 0.00000 | 4.36 | 22139.82 |
7948 | 2016.02.11 08:02 | close | 3973 | 0.01 | 1.41029 | 0.00000 | 1.39620 | -10.84 | 22128.98 |
7949 | 2016.02.11 18:57 | buy | 3977 | 0.08 | 1.40533 | 0.00000 | 0.00000 | ||
7950 | 2016.02.12 07:44 | close | 3977 | 0.08 | 1.41520 | 0.00000 | 0.00000 | 79.59 | 22208.57 |
7951 | 2016.02.12 07:44 | close | 3974 | 0.05 | 1.41520 | 0.00000 | 0.00000 | 39.82 | 22248.38 |
7952 | 2016.02.12 07:44 | close | 3969 | 0.03 | 1.41520 | 0.00000 | 0.00000 | -20.36 | 22228.02 |
7953 | 2016.02.12 07:44 | close | 3966 | 0.02 | 1.41520 | 0.00000 | 0.00000 | -51.24 | 22176.78 |
7954 | 2016.02.12 07:44 | close | 3963 | 0.01 | 1.41520 | 0.00000 | 1.45163 | -32.96 | 22143.82 |
7955 | 2016.02.15 01:00 | buy | 3978 | 0.01 | 1.41868 | 0.00000 | 1.42218 | ||
7956 | 2016.02.15 03:18 | t/p | 3978 | 0.01 | 1.42218 | 0.00000 | 1.42218 | 3.52 | 22147.34 |
7957 | 2016.02.15 13:00 | sell | 3979 | 0.01 | 1.42448 | 0.00000 | 1.42098 | ||
7958 | 2016.02.15 13:24 | sell | 3980 | 0.02 | 1.42651 | 0.00000 | 0.00000 | ||
7959 | 2016.02.15 16:00 | buy | 3981 | 0.01 | 1.42881 | 0.00000 | 1.43231 | ||
7960 | 2016.02.15 16:39 | buy | 3982 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
7961 | 2016.02.15 22:47 | close | 3980 | 0.02 | 1.42408 | 0.00000 | 0.00000 | 4.89 | 22152.23 |
7962 | 2016.02.15 22:47 | close | 3979 | 0.01 | 1.42408 | 0.00000 | 1.42098 | 0.40 | 22152.63 |
7963 | 2016.02.16 08:31 | close | 3982 | 0.02 | 1.42919 | 0.00000 | 0.00000 | 4.95 | 22157.58 |
7964 | 2016.02.16 08:31 | close | 3981 | 0.01 | 1.42919 | 0.00000 | 1.43231 | 0.40 | 22157.98 |
7965 | 2016.02.16 10:00 | buy | 3983 | 0.01 | 1.42652 | 0.00000 | 1.43002 | ||
7966 | 2016.02.16 10:05 | buy | 3984 | 0.02 | 1.42452 | 0.00000 | 0.00000 | ||
7967 | 2016.02.16 10:33 | close | 3984 | 0.02 | 1.42694 | 0.00000 | 0.00000 | 4.87 | 22162.85 |
7968 | 2016.02.16 10:33 | close | 3983 | 0.01 | 1.42694 | 0.00000 | 1.43002 | 0.42 | 22163.27 |
7969 | 2016.02.16 10:33 | buy | 3985 | 0.01 | 1.42736 | 0.00000 | 1.43086 | ||
7970 | 2016.02.16 14:00 | sell | 3986 | 0.01 | 1.41492 | 0.00000 | 1.41142 | ||
7971 | 2016.02.16 14:32 | t/p | 3986 | 0.01 | 1.41142 | 0.00000 | 1.41142 | 3.52 | 22166.79 |
7972 | 2016.02.16 14:32 | sell | 3987 | 0.01 | 1.41090 | 0.00000 | 1.40740 | ||
7973 | 2016.02.16 14:42 | sell | 3988 | 0.02 | 1.41291 | 0.00000 | 0.00000 | ||
7974 | 2016.02.17 01:00 | buy | 3989 | 0.02 | 1.41423 | 0.00000 | 0.00000 | ||
7975 | 2016.02.17 04:21 | close | 3988 | 0.02 | 1.41047 | 0.00000 | 0.00000 | 4.81 | 22171.60 |
7976 | 2016.02.17 04:21 | close | 3987 | 0.01 | 1.41047 | 0.00000 | 1.40740 | 0.38 | 22171.98 |
7977 | 2016.02.17 09:00 | sell | 3990 | 0.01 | 1.40934 | 0.00000 | 1.40584 | ||
7978 | 2016.02.17 09:05 | sell | 3991 | 0.02 | 1.41136 | 0.00000 | 0.00000 | ||
7979 | 2016.02.17 09:19 | sell | 3992 | 0.03 | 1.41336 | 0.00000 | 0.00000 | ||
7980 | 2016.02.17 09:30 | close | 3992 | 0.03 | 1.41072 | 0.00000 | 0.00000 | 7.96 | 22179.94 |
7981 | 2016.02.17 09:30 | close | 3991 | 0.02 | 1.41072 | 0.00000 | 0.00000 | 1.29 | 22181.23 |
7982 | 2016.02.17 09:30 | close | 3990 | 0.01 | 1.41072 | 0.00000 | 1.40584 | -1.39 | 22179.84 |
7983 | 2016.02.17 09:30 | sell | 3993 | 0.01 | 1.41016 | 0.00000 | 1.40666 | ||
7984 | 2016.02.17 09:32 | sell | 3994 | 0.02 | 1.41216 | 0.00000 | 0.00000 | ||
7985 | 2016.02.17 09:35 | sell | 3995 | 0.03 | 1.41419 | 0.00000 | 0.00000 | ||
7986 | 2016.02.17 09:57 | sell | 3996 | 0.05 | 1.41626 | 0.00000 | 0.00000 | ||
7987 | 2016.02.17 09:59 | sell | 3997 | 0.08 | 1.41826 | 0.00000 | 0.00000 | ||
7988 | 2016.02.17 10:04 | close | 3989 | 0.02 | 1.42036 | 0.00000 | 0.00000 | 12.33 | 22192.17 |
7989 | 2016.02.17 10:04 | close | 3985 | 0.01 | 1.42036 | 0.00000 | 1.43086 | -7.02 | 22185.15 |
7990 | 2016.02.17 11:00 | buy | 3998 | 0.01 | 1.41837 | 0.00000 | 1.42187 | ||
7991 | 2016.02.17 11:22 | buy | 3999 | 0.02 | 1.41633 | 0.00000 | 0.00000 | ||
7992 | 2016.02.17 13:35 | close | 3999 | 0.02 | 1.41877 | 0.00000 | 0.00000 | 4.91 | 22190.06 |
7993 | 2016.02.17 13:35 | close | 3998 | 0.01 | 1.41877 | 0.00000 | 1.42187 | 0.40 | 22190.46 |
7994 | 2016.02.17 14:27 | close | 3997 | 0.08 | 1.41529 | 0.00000 | 0.00000 | 23.88 | 22214.34 |
7995 | 2016.02.17 14:27 | close | 3996 | 0.05 | 1.41529 | 0.00000 | 0.00000 | 4.88 | 22219.22 |
7996 | 2016.02.17 14:27 | close | 3995 | 0.03 | 1.41529 | 0.00000 | 0.00000 | -3.31 | 22215.91 |
7997 | 2016.02.17 14:27 | close | 3994 | 0.02 | 1.41529 | 0.00000 | 0.00000 | -6.29 | 22209.62 |
7998 | 2016.02.17 14:27 | close | 3993 | 0.01 | 1.41529 | 0.00000 | 1.40666 | -5.16 | 22204.46 |
7999 | 2016.02.17 23:00 | sell | 4000 | 0.01 | 1.41772 | 0.00000 | 1.41422 | ||
8000 | 2016.02.18 07:01 | t/p | 4000 | 0.01 | 1.41422 | 0.00000 | 1.41422 | 3.36 | 22207.82 |
8001 | 2016.02.18 12:00 | buy | 4001 | 0.01 | 1.42983 | 0.00000 | 1.43333 | ||
8002 | 2016.02.18 21:00 | sell | 4002 | 0.01 | 1.42326 | 0.00000 | 1.41976 | ||
8003 | 2016.02.19 00:54 | t/p | 4002 | 0.01 | 1.41976 | 0.00000 | 1.41976 | 3.47 | 22211.29 |
8004 | 2016.02.19 10:00 | buy | 4003 | 0.02 | 1.42323 | 0.00000 | 0.00000 | ||
8005 | 2016.02.19 14:00 | sell | 4004 | 0.01 | 1.41551 | 0.00000 | 1.41201 | ||
8006 | 2016.02.22 07:06 | t/p | 4004 | 0.01 | 1.41201 | 0.00000 | 1.41201 | 3.47 | 22214.76 |
8007 | 2016.02.22 17:00 | buy | 4005 | 0.03 | 1.41417 | 0.00000 | 0.00000 | ||
8008 | 2016.02.23 04:00 | sell | 4006 | 0.01 | 1.40596 | 0.00000 | 1.40246 | ||
8009 | 2016.02.23 07:30 | t/p | 4006 | 0.01 | 1.40246 | 0.00000 | 1.40246 | 3.52 | 22218.28 |
8010 | 2016.02.24 04:00 | buy | 4007 | 0.05 | 1.38905 | 0.00000 | 0.00000 | ||
8011 | 2016.02.24 12:00 | sell | 4008 | 0.01 | 1.38026 | 0.00000 | 1.37676 | ||
8012 | 2016.02.24 15:24 | t/p | 4008 | 0.01 | 1.37676 | 0.00000 | 1.37676 | 3.52 | 22221.80 |
8013 | 2016.02.24 23:00 | buy | 4009 | 0.08 | 1.37767 | 0.00000 | 0.00000 | ||
8014 | 2016.02.25 18:00 | sell | 4010 | 0.01 | 1.37962 | 0.00000 | 1.37612 | ||
8015 | 2016.02.25 18:55 | sell | 4011 | 0.02 | 1.38162 | 0.00000 | 0.00000 | ||
8016 | 2016.02.26 07:57 | sell | 4012 | 0.03 | 1.38366 | 0.00000 | 0.00000 | ||
8017 | 2016.02.29 00:07 | close | 4012 | 0.03 | 1.38112 | 0.00000 | 0.00000 | 7.51 | 22229.31 |
8018 | 2016.02.29 00:07 | close | 4011 | 0.02 | 1.38112 | 0.00000 | 0.00000 | 0.81 | 22230.12 |
8019 | 2016.02.29 00:07 | close | 4010 | 0.01 | 1.38112 | 0.00000 | 1.37612 | -1.61 | 22228.51 |
8020 | 2016.02.29 23:00 | sell | 4013 | 0.01 | 1.38958 | 0.00000 | 1.38608 | ||
8021 | 2016.03.01 07:45 | close | 4009 | 0.08 | 1.39469 | 0.00000 | 0.00000 | 138.02 | 22366.53 |
8022 | 2016.03.01 07:45 | close | 4007 | 0.05 | 1.39469 | 0.00000 | 0.00000 | 29.04 | 22395.57 |
8023 | 2016.03.01 07:45 | close | 4005 | 0.03 | 1.39469 | 0.00000 | 0.00000 | -58.23 | 22337.34 |
8024 | 2016.03.01 07:45 | close | 4003 | 0.02 | 1.39469 | 0.00000 | 0.00000 | -57.01 | 22280.33 |
8025 | 2016.03.01 07:45 | close | 4001 | 0.01 | 1.39469 | 0.00000 | 1.43333 | -35.12 | 22245.22 |
8026 | 2016.03.01 09:00 | buy | 4014 | 0.01 | 1.39516 | 0.00000 | 1.39866 | ||
8027 | 2016.03.01 09:30 | buy | 4015 | 0.02 | 1.39311 | 0.00000 | 0.00000 | ||
8028 | 2016.03.01 09:44 | close | 4015 | 0.02 | 1.39555 | 0.00000 | 0.00000 | 4.91 | 22250.13 |
8029 | 2016.03.01 09:44 | close | 4014 | 0.01 | 1.39555 | 0.00000 | 1.39866 | 0.39 | 22250.52 |
8030 | 2016.03.01 09:44 | buy | 4016 | 0.01 | 1.39599 | 0.00000 | 1.39949 | ||
8031 | 2016.03.01 10:20 | t/p | 4016 | 0.01 | 1.39949 | 0.00000 | 1.39949 | 3.52 | 22254.04 |
8032 | 2016.03.01 16:19 | sell | 4017 | 0.02 | 1.39158 | 0.00000 | 0.00000 | ||
8033 | 2016.03.01 16:50 | sell | 4018 | 0.03 | 1.39358 | 0.00000 | 0.00000 | ||
8034 | 2016.03.01 20:19 | close | 4018 | 0.03 | 1.39106 | 0.00000 | 0.00000 | 7.60 | 22261.64 |
8035 | 2016.03.01 20:19 | close | 4017 | 0.02 | 1.39106 | 0.00000 | 0.00000 | 1.04 | 22262.68 |
8036 | 2016.03.01 20:19 | close | 4013 | 0.01 | 1.39106 | 0.00000 | 1.38608 | -1.53 | 22261.15 |
8037 | 2016.03.02 05:00 | buy | 4019 | 0.01 | 1.39397 | 0.00000 | 1.39747 | ||
8038 | 2016.03.02 11:37 | t/p | 4019 | 0.01 | 1.39747 | 0.00000 | 1.39747 | 3.52 | 22264.67 |
8039 | 2016.03.03 00:00 | sell | 4020 | 0.01 | 1.40306 | 0.00000 | 1.39956 | ||
8040 | 2016.03.03 09:00 | buy | 4021 | 0.01 | 1.40100 | 0.00000 | 1.40450 | ||
8041 | 2016.03.03 09:55 | t/p | 4021 | 0.01 | 1.40450 | 0.00000 | 1.40450 | 3.52 | 22268.19 |
8042 | 2016.03.03 09:55 | buy | 4022 | 0.01 | 1.40492 | 0.00000 | 1.40842 | ||
8043 | 2016.03.03 13:16 | t/p | 4020 | 0.01 | 1.39956 | 0.00000 | 1.39956 | 3.52 | 22271.71 |
8044 | 2016.03.04 07:00 | sell | 4023 | 0.01 | 1.40428 | 0.00000 | 1.40078 | ||
8045 | 2016.03.04 13:32 | t/p | 4022 | 0.01 | 1.40842 | 0.00000 | 1.40842 | 3.54 | 22275.25 |
8046 | 2016.03.07 03:00 | sell | 4024 | 0.02 | 1.41201 | 0.00000 | 0.00000 | ||
8047 | 2016.03.07 13:00 | buy | 4025 | 0.01 | 1.41641 | 0.00000 | 1.41991 | ||
8048 | 2016.03.07 16:28 | t/p | 4025 | 0.01 | 1.41991 | 0.00000 | 1.41991 | 3.52 | 22278.77 |
8049 | 2016.03.08 02:00 | sell | 4026 | 0.03 | 1.41736 | 0.00000 | 0.00000 | ||
8050 | 2016.03.08 08:26 | close | 4026 | 0.03 | 1.41223 | 0.00000 | 0.00000 | 15.48 | 22294.25 |
8051 | 2016.03.08 08:26 | close | 4024 | 0.02 | 1.41223 | 0.00000 | 0.00000 | -0.54 | 22293.71 |
8052 | 2016.03.08 08:26 | close | 4023 | 0.01 | 1.41223 | 0.00000 | 1.40078 | -8.09 | 22285.62 |
8053 | 2016.03.08 19:00 | buy | 4027 | 0.01 | 1.41595 | 0.00000 | 1.41945 | ||
8054 | 2016.03.09 08:00 | sell | 4028 | 0.01 | 1.41541 | 0.00000 | 1.41191 | ||
8055 | 2016.03.09 08:16 | sell | 4029 | 0.02 | 1.41741 | 0.00000 | 0.00000 | ||
8056 | 2016.03.09 08:16 | sell | 4030 | 0.03 | 1.41943 | 0.00000 | 0.00000 | ||
8057 | 2016.03.09 08:16 | t/p | 4027 | 0.01 | 1.41945 | 0.00000 | 1.41945 | 3.54 | 22289.16 |
8058 | 2016.03.09 10:00 | buy | 4031 | 0.01 | 1.42077 | 0.00000 | 1.42427 | ||
8059 | 2016.03.09 10:46 | t/p | 4031 | 0.01 | 1.42427 | 0.00000 | 1.42427 | 3.52 | 22292.68 |
8060 | 2016.03.09 10:46 | buy | 4032 | 0.01 | 1.42483 | 0.00000 | 1.42833 | ||
8061 | 2016.03.09 15:28 | close | 4030 | 0.03 | 1.41693 | 0.00000 | 0.00000 | 7.54 | 22300.22 |
8062 | 2016.03.09 15:28 | close | 4029 | 0.02 | 1.41693 | 0.00000 | 0.00000 | 0.96 | 22301.18 |
8063 | 2016.03.09 15:28 | close | 4028 | 0.01 | 1.41693 | 0.00000 | 1.41191 | -1.53 | 22299.65 |
8064 | 2016.03.09 18:00 | sell | 4033 | 0.01 | 1.41522 | 0.00000 | 1.41172 | ||
8065 | 2016.03.10 10:00 | buy | 4034 | 0.02 | 1.41661 | 0.00000 | 0.00000 | ||
8066 | 2016.03.10 12:45 | close | 4034 | 0.02 | 1.42191 | 0.00000 | 0.00000 | 10.66 | 22310.31 |
8067 | 2016.03.10 12:45 | close | 4032 | 0.01 | 1.42191 | 0.00000 | 1.42833 | -2.87 | 22307.44 |
8068 | 2016.03.10 14:12 | t/p | 4033 | 0.01 | 1.41172 | 0.00000 | 1.41172 | 3.37 | 22310.81 |
8069 | 2016.03.10 17:00 | sell | 4035 | 0.01 | 1.40985 | 0.00000 | 1.40635 | ||
8070 | 2016.03.10 17:35 | t/p | 4035 | 0.01 | 1.40635 | 0.00000 | 1.40635 | 3.52 | 22314.33 |
8071 | 2016.03.10 17:35 | sell | 4036 | 0.01 | 1.40591 | 0.00000 | 1.40241 | ||
8072 | 2016.03.10 19:21 | t/p | 4036 | 0.01 | 1.40241 | 0.00000 | 1.40241 | 3.52 | 22317.85 |
8073 | 2016.03.11 05:00 | buy | 4037 | 0.01 | 1.40663 | 0.00000 | 1.41013 | ||
8074 | 2016.03.11 08:48 | t/p | 4037 | 0.01 | 1.41013 | 0.00000 | 1.41013 | 3.52 | 22321.37 |
8075 | 2016.03.13 22:00 | sell | 4038 | 0.01 | 1.41319 | 0.00000 | 1.40969 | ||
8076 | 2016.03.14 04:00 | buy | 4039 | 0.01 | 1.41461 | 0.00000 | 1.41811 | ||
8077 | 2016.03.14 09:16 | t/p | 4039 | 0.01 | 1.41811 | 0.00000 | 1.41811 | 3.52 | 22324.89 |
8078 | 2016.03.14 23:20 | t/p | 4038 | 0.01 | 1.40969 | 0.00000 | 1.40969 | 3.47 | 22328.36 |
8079 | 2016.03.15 22:00 | buy | 4040 | 0.01 | 1.39702 | 0.00000 | 1.40052 | ||
8080 | 2016.03.16 09:00 | sell | 4041 | 0.01 | 1.39606 | 0.00000 | 1.39256 | ||
8081 | 2016.03.16 10:01 | buy | 4042 | 0.02 | 1.39499 | 0.00000 | 0.00000 | ||
8082 | 2016.03.16 12:25 | t/p | 4041 | 0.01 | 1.39256 | 0.00000 | 1.39256 | 3.52 | 22331.88 |
8083 | 2016.03.16 13:00 | sell | 4043 | 0.01 | 1.39171 | 0.00000 | 1.38821 | ||
8084 | 2016.03.16 13:50 | sell | 4044 | 0.02 | 1.39371 | 0.00000 | 0.00000 | ||
8085 | 2016.03.16 18:41 | close | 4042 | 0.02 | 1.39743 | 0.00000 | 0.00000 | 4.91 | 22336.79 |
8086 | 2016.03.16 18:41 | close | 4040 | 0.01 | 1.39743 | 0.00000 | 1.40052 | 0.43 | 22337.22 |
8087 | 2016.03.16 19:00 | buy | 4045 | 0.01 | 1.39341 | 0.00000 | 1.39691 | ||
8088 | 2016.03.16 19:40 | buy | 4046 | 0.02 | 1.39141 | 0.00000 | 0.00000 | ||
8089 | 2016.03.16 20:01 | close | 4046 | 0.02 | 1.39390 | 0.00000 | 0.00000 | 5.01 | 22342.23 |
8090 | 2016.03.16 20:01 | close | 4045 | 0.01 | 1.39390 | 0.00000 | 1.39691 | 0.49 | 22342.72 |
8091 | 2016.03.16 21:04 | close | 4044 | 0.02 | 1.39117 | 0.00000 | 0.00000 | 5.10 | 22347.82 |
8092 | 2016.03.16 21:04 | close | 4043 | 0.01 | 1.39117 | 0.00000 | 1.38821 | 0.55 | 22348.37 |
8093 | 2016.03.16 22:00 | sell | 4047 | 0.01 | 1.39365 | 0.00000 | 1.39015 | ||
8094 | 2016.03.16 23:00 | buy | 4048 | 0.01 | 1.39412 | 0.00000 | 1.39762 | ||
8095 | 2016.03.17 07:52 | t/p | 4047 | 0.01 | 1.39015 | 0.00000 | 1.39015 | 3.37 | 22351.74 |
8096 | 2016.03.17 12:14 | t/p | 4048 | 0.01 | 1.39762 | 0.00000 | 1.39762 | 3.59 | 22355.33 |
8097 | 2016.03.17 14:00 | buy | 4049 | 0.01 | 1.40003 | 0.00000 | 1.40353 | ||
8098 | 2016.03.17 14:16 | buy | 4050 | 0.02 | 1.39803 | 0.00000 | 0.00000 | ||
8099 | 2016.03.17 15:57 | close | 4050 | 0.02 | 1.40046 | 0.00000 | 0.00000 | 4.89 | 22360.22 |
8100 | 2016.03.17 15:57 | close | 4049 | 0.01 | 1.40046 | 0.00000 | 1.40353 | 0.43 | 22360.65 |
8101 | 2016.03.18 02:00 | sell | 4051 | 0.01 | 1.39900 | 0.00000 | 1.39550 | ||
8102 | 2016.03.18 12:00 | buy | 4052 | 0.01 | 1.40067 | 0.00000 | 1.40417 | ||
8103 | 2016.03.18 15:57 | t/p | 4052 | 0.01 | 1.40417 | 0.00000 | 1.40417 | 3.52 | 22364.17 |
8104 | 2016.03.20 22:00 | sell | 4053 | 0.02 | 1.40145 | 0.00000 | 0.00000 | ||
8105 | 2016.03.21 06:07 | close | 4053 | 0.02 | 1.39885 | 0.00000 | 0.00000 | 5.13 | 22369.30 |
8106 | 2016.03.21 06:07 | close | 4051 | 0.01 | 1.39885 | 0.00000 | 1.39550 | 0.11 | 22369.41 |
8107 | 2016.03.21 20:00 | buy | 4054 | 0.01 | 1.39381 | 0.00000 | 1.39731 | ||
8108 | 2016.03.22 10:00 | sell | 4055 | 0.01 | 1.38888 | 0.00000 | 1.38538 | ||
8109 | 2016.03.22 10:48 | t/p | 4055 | 0.01 | 1.38538 | 0.00000 | 1.38538 | 3.52 | 22372.93 |
8110 | 2016.03.22 10:48 | sell | 4056 | 0.01 | 1.38495 | 0.00000 | 1.38145 | ||
8111 | 2016.03.22 12:33 | t/p | 4056 | 0.01 | 1.38145 | 0.00000 | 1.38145 | 3.52 | 22376.45 |
8112 | 2016.03.22 22:00 | buy | 4057 | 0.02 | 1.38316 | 0.00000 | 0.00000 | ||
8113 | 2016.03.23 12:00 | sell | 4058 | 0.01 | 1.38024 | 0.00000 | 1.37674 | ||
8114 | 2016.03.23 13:51 | t/p | 4058 | 0.01 | 1.37674 | 0.00000 | 1.37674 | 3.52 | 22379.97 |
8115 | 2016.03.24 00:00 | buy | 4059 | 0.03 | 1.37722 | 0.00000 | 0.00000 | ||
8116 | 2016.03.24 10:00 | sell | 4060 | 0.01 | 1.37409 | 0.00000 | 1.37059 | ||
8117 | 2016.03.24 10:22 | sell | 4061 | 0.02 | 1.37609 | 0.00000 | 0.00000 | ||
8118 | 2016.03.24 10:52 | sell | 4062 | 0.03 | 1.37809 | 0.00000 | 0.00000 | ||
8119 | 2016.03.25 01:41 | sell | 4063 | 0.05 | 1.38010 | 0.00000 | 0.00000 | ||
8120 | 2016.03.25 20:59 | close | 4063 | 0.05 | 1.37696 | 0.00000 | 0.00000 | 15.78 | 22395.75 |
8121 | 2016.03.25 20:59 | close | 4062 | 0.03 | 1.37696 | 0.00000 | 0.00000 | 3.26 | 22399.01 |
8122 | 2016.03.25 20:59 | close | 4061 | 0.02 | 1.37696 | 0.00000 | 0.00000 | -1.85 | 22397.16 |
8123 | 2016.03.25 20:59 | close | 4060 | 0.01 | 1.37696 | 0.00000 | 1.37059 | -2.94 | 22394.22 |
8124 | 2016.03.27 22:01 | sell | 4064 | 0.01 | 1.38275 | 0.00000 | 1.37925 | ||
8125 | 2016.03.28 07:06 | close | 4059 | 0.03 | 1.38313 | 0.00000 | 0.00000 | 17.96 | 22412.18 |
8126 | 2016.03.28 07:06 | close | 4057 | 0.02 | 1.38313 | 0.00000 | 0.00000 | 0.21 | 22412.39 |
8127 | 2016.03.28 07:06 | close | 4054 | 0.01 | 1.38313 | 0.00000 | 1.39731 | -10.58 | 22401.81 |
8128 | 2016.03.28 09:00 | buy | 4065 | 0.01 | 1.38401 | 0.00000 | 1.38751 | ||
8129 | 2016.03.28 12:58 | t/p | 4065 | 0.01 | 1.38751 | 0.00000 | 1.38751 | 3.52 | 22405.33 |
8130 | 2016.03.29 00:00 | sell | 4066 | 0.02 | 1.38825 | 0.00000 | 0.00000 | ||
8131 | 2016.03.29 07:05 | close | 4066 | 0.02 | 1.38467 | 0.00000 | 0.00000 | 7.20 | 22412.53 |
8132 | 2016.03.29 07:05 | close | 4064 | 0.01 | 1.38467 | 0.00000 | 1.37925 | -2.03 | 22410.50 |
8133 | 2016.03.29 12:00 | buy | 4067 | 0.01 | 1.39343 | 0.00000 | 1.39693 | ||
8134 | 2016.03.29 12:15 | buy | 4068 | 0.02 | 1.39140 | 0.00000 | 0.00000 | ||
8135 | 2016.03.29 16:21 | close | 4068 | 0.02 | 1.39384 | 0.00000 | 0.00000 | 4.91 | 22415.41 |
8136 | 2016.03.29 16:21 | close | 4067 | 0.01 | 1.39384 | 0.00000 | 1.39693 | 0.41 | 22415.82 |
8137 | 2016.03.29 21:03 | sell | 4069 | 0.01 | 1.39041 | 0.00000 | 1.38691 | ||
8138 | 2016.03.30 08:00 | buy | 4070 | 0.01 | 1.39178 | 0.00000 | 1.39528 | ||
8139 | 2016.03.30 08:42 | buy | 4071 | 0.02 | 1.38977 | 0.00000 | 0.00000 | ||
8140 | 2016.03.30 08:52 | buy | 4072 | 0.03 | 1.38776 | 0.00000 | 0.00000 | ||
8141 | 2016.03.30 09:30 | t/p | 4069 | 0.01 | 1.38691 | 0.00000 | 1.38691 | 3.47 | 22419.29 |
8142 | 2016.03.30 10:00 | sell | 4073 | 0.01 | 1.38731 | 0.00000 | 1.38381 | ||
8143 | 2016.03.30 13:40 | close | 4072 | 0.03 | 1.39028 | 0.00000 | 0.00000 | 7.60 | 22426.89 |
8144 | 2016.03.30 13:40 | close | 4071 | 0.02 | 1.39028 | 0.00000 | 0.00000 | 1.03 | 22427.92 |
8145 | 2016.03.30 13:40 | close | 4070 | 0.01 | 1.39028 | 0.00000 | 1.39528 | -1.51 | 22426.41 |
8146 | 2016.03.30 16:00 | buy | 4074 | 0.01 | 1.38693 | 0.00000 | 1.39043 | ||
8147 | 2016.03.31 06:54 | t/p | 4073 | 0.01 | 1.38381 | 0.00000 | 1.38381 | 3.36 | 22429.77 |
8148 | 2016.03.31 21:00 | buy | 4075 | 0.02 | 1.38101 | 0.00000 | 0.00000 | ||
8149 | 2016.04.01 05:00 | sell | 4076 | 0.01 | 1.37701 | 0.00000 | 1.37351 | ||
8150 | 2016.04.01 10:02 | t/p | 4076 | 0.01 | 1.37351 | 0.00000 | 1.37351 | 3.52 | 22433.29 |
8151 | 2016.04.03 23:00 | buy | 4077 | 0.03 | 1.36354 | 0.00000 | 0.00000 | ||
8152 | 2016.04.04 21:00 | sell | 4078 | 0.01 | 1.36721 | 0.00000 | 1.36371 | ||
8153 | 2016.04.05 08:06 | t/p | 4078 | 0.01 | 1.36371 | 0.00000 | 1.36371 | 3.47 | 22436.76 |
8154 | 2016.04.06 00:00 | buy | 4079 | 0.05 | 1.35455 | 0.00000 | 0.00000 | ||
8155 | 2016.04.06 12:00 | sell | 4080 | 0.01 | 1.34596 | 0.00000 | 1.34246 | ||
8156 | 2016.04.06 21:00 | buy | 4081 | 0.08 | 1.34983 | 0.00000 | 0.00000 | ||
8157 | 2016.04.07 06:00 | sell | 4082 | 0.02 | 1.34952 | 0.00000 | 0.00000 | ||
8158 | 2016.04.07 06:35 | close | 4082 | 0.02 | 1.34658 | 0.00000 | 0.00000 | 5.91 | 22442.67 |
8159 | 2016.04.07 06:35 | close | 4080 | 0.01 | 1.34658 | 0.00000 | 1.34246 | -0.77 | 22441.90 |
8160 | 2016.04.07 06:35 | sell | 4083 | 0.01 | 1.34616 | 0.00000 | 1.34266 | ||
8161 | 2016.04.07 07:35 | t/p | 4083 | 0.01 | 1.34266 | 0.00000 | 1.34266 | 3.52 | 22445.42 |
8162 | 2016.04.07 15:00 | buy | 4084 | 0.12 | 1.34641 | 0.00000 | 0.00000 | ||
8163 | 2016.04.07 18:00 | sell | 4085 | 0.01 | 1.34364 | 0.00000 | 1.34014 | ||
8164 | 2016.04.08 15:02 | sell | 4086 | 0.02 | 1.34576 | 0.00000 | 0.00000 | ||
8165 | 2016.04.10 21:04 | close | 4086 | 0.02 | 1.34299 | 0.00000 | 0.00000 | 5.57 | 22450.99 |
8166 | 2016.04.10 21:04 | close | 4085 | 0.01 | 1.34299 | 0.00000 | 1.34014 | 0.60 | 22451.59 |
8167 | 2016.04.11 01:29 | buy | 4087 | 0.18 | 1.34440 | 0.00000 | 0.00000 | ||
8168 | 2016.04.11 03:00 | sell | 4088 | 0.01 | 1.34620 | 0.00000 | 1.34270 | ||
8169 | 2016.04.11 07:59 | close | 4087 | 0.18 | 1.35086 | 0.00000 | 0.00000 | 116.94 | 22568.53 |
8170 | 2016.04.11 07:59 | close | 4084 | 0.12 | 1.35086 | 0.00000 | 0.00000 | 54.25 | 22622.78 |
8171 | 2016.04.11 07:59 | close | 4081 | 0.08 | 1.35086 | 0.00000 | 0.00000 | 9.18 | 22631.95 |
8172 | 2016.04.11 07:59 | close | 4079 | 0.05 | 1.35086 | 0.00000 | 0.00000 | -18.00 | 22613.95 |
8173 | 2016.04.11 07:59 | close | 4077 | 0.03 | 1.35086 | 0.00000 | 0.00000 | -37.72 | 22576.23 |
8174 | 2016.04.11 07:59 | close | 4075 | 0.02 | 1.35086 | 0.00000 | 0.00000 | -60.24 | 22515.99 |
8175 | 2016.04.11 07:59 | close | 4074 | 0.01 | 1.35086 | 0.00000 | 1.39043 | -36.01 | 22479.98 |
8176 | 2016.04.11 20:00 | sell | 4089 | 0.02 | 1.35864 | 0.00000 | 0.00000 | ||
8177 | 2016.04.12 11:00 | buy | 4090 | 0.01 | 1.36537 | 0.00000 | 1.36887 | ||
8178 | 2016.04.12 18:00 | sell | 4091 | 0.03 | 1.36325 | 0.00000 | 0.00000 | ||
8179 | 2016.04.12 19:00 | buy | 4092 | 0.02 | 1.36334 | 0.00000 | 0.00000 | ||
8180 | 2016.04.13 07:49 | close | 4092 | 0.02 | 1.36579 | 0.00000 | 0.00000 | 4.97 | 22484.96 |
8181 | 2016.04.13 07:49 | close | 4090 | 0.01 | 1.36579 | 0.00000 | 1.36887 | 0.44 | 22485.40 |
8182 | 2016.04.13 09:13 | sell | 4093 | 0.05 | 1.36526 | 0.00000 | 0.00000 | ||
8183 | 2016.04.13 09:18 | sell | 4094 | 0.08 | 1.36731 | 0.00000 | 0.00000 | ||
8184 | 2016.04.13 09:19 | sell | 4095 | 0.12 | 1.36931 | 0.00000 | 0.00000 | ||
8185 | 2016.04.13 11:00 | buy | 4096 | 0.01 | 1.37233 | 0.00000 | 1.37583 | ||
8186 | 2016.04.13 11:54 | buy | 4097 | 0.02 | 1.37031 | 0.00000 | 0.00000 | ||
8187 | 2016.04.13 14:06 | close | 4097 | 0.02 | 1.37274 | 0.00000 | 0.00000 | 4.89 | 22490.29 |
8188 | 2016.04.13 14:06 | close | 4096 | 0.01 | 1.37274 | 0.00000 | 1.37583 | 0.41 | 22490.70 |
8189 | 2016.04.13 23:00 | sell | 4098 | 0.18 | 1.37238 | 0.00000 | 0.00000 | ||
8190 | 2016.04.14 03:36 | close | 4098 | 0.18 | 1.36792 | 0.00000 | 0.00000 | 78.01 | 22568.71 |
8191 | 2016.04.14 03:36 | close | 4095 | 0.12 | 1.36792 | 0.00000 | 0.00000 | 14.97 | 22583.68 |
8192 | 2016.04.14 03:36 | close | 4094 | 0.08 | 1.36792 | 0.00000 | 0.00000 | -6.10 | 22577.58 |
8193 | 2016.04.14 03:36 | close | 4093 | 0.05 | 1.36792 | 0.00000 | 0.00000 | -14.12 | 22563.46 |
8194 | 2016.04.14 03:36 | close | 4091 | 0.03 | 1.36792 | 0.00000 | 0.00000 | -14.69 | 22548.77 |
8195 | 2016.04.14 03:36 | close | 4089 | 0.02 | 1.36792 | 0.00000 | 0.00000 | -19.15 | 22529.62 |
8196 | 2016.04.14 03:36 | close | 4088 | 0.01 | 1.36792 | 0.00000 | 1.34270 | -22.08 | 22507.54 |
8197 | 2016.04.14 15:00 | buy | 4099 | 0.01 | 1.36807 | 0.00000 | 1.37157 | ||
8198 | 2016.04.15 09:01 | t/p | 4099 | 0.01 | 1.37157 | 0.00000 | 1.37157 | 3.54 | 22511.08 |
8199 | 2016.04.17 22:00 | sell | 4100 | 0.01 | 1.37077 | 0.00000 | 1.36727 | ||
8200 | 2016.04.18 06:48 | t/p | 4100 | 0.01 | 1.36727 | 0.00000 | 1.36727 | 3.47 | 22514.55 |
8201 | 2016.04.18 12:00 | buy | 4101 | 0.01 | 1.36838 | 0.00000 | 1.37188 | ||
8202 | 2016.04.18 13:00 | sell | 4102 | 0.01 | 1.37021 | 0.00000 | 1.36671 | ||
8203 | 2016.04.18 13:40 | t/p | 4101 | 0.01 | 1.37188 | 0.00000 | 1.37188 | 3.52 | 22518.07 |
8204 | 2016.04.18 13:41 | sell | 4103 | 0.02 | 1.37223 | 0.00000 | 0.00000 | ||
8205 | 2016.04.18 14:00 | buy | 4104 | 0.01 | 1.37263 | 0.00000 | 1.37613 | ||
8206 | 2016.04.18 15:44 | t/p | 4104 | 0.01 | 1.37613 | 0.00000 | 1.37613 | 3.52 | 22521.59 |
8207 | 2016.04.19 05:00 | sell | 4105 | 0.03 | 1.37858 | 0.00000 | 0.00000 | ||
8208 | 2016.04.19 11:00 | buy | 4106 | 0.01 | 1.38471 | 0.00000 | 1.38821 | ||
8209 | 2016.04.19 18:00 | sell | 4107 | 0.05 | 1.38192 | 0.00000 | 0.00000 | ||
8210 | 2016.04.20 13:47 | t/p | 4106 | 0.01 | 1.38821 | 0.00000 | 1.38821 | 3.54 | 22525.13 |
8211 | 2016.04.20 14:00 | buy | 4108 | 0.01 | 1.38838 | 0.00000 | 1.39188 | ||
8212 | 2016.04.20 16:39 | t/p | 4108 | 0.01 | 1.39188 | 0.00000 | 1.39188 | 3.52 | 22528.65 |
8213 | 2016.04.21 02:00 | sell | 4109 | 0.08 | 1.39216 | 0.00000 | 0.00000 | ||
8214 | 2016.04.21 12:00 | buy | 4110 | 0.01 | 1.39539 | 0.00000 | 1.39889 | ||
8215 | 2016.04.22 05:46 | t/p | 4110 | 0.01 | 1.39889 | 0.00000 | 1.39889 | 3.54 | 22532.20 |
8216 | 2016.04.25 03:00 | sell | 4111 | 0.12 | 1.40943 | 0.00000 | 0.00000 | ||
8217 | 2016.04.25 14:00 | buy | 4112 | 0.01 | 1.41228 | 0.00000 | 1.41578 | ||
8218 | 2016.04.25 14:11 | buy | 4113 | 0.02 | 1.41028 | 0.00000 | 0.00000 | ||
8219 | 2016.04.25 14:57 | close | 4113 | 0.02 | 1.41270 | 0.00000 | 0.00000 | 4.87 | 22537.07 |
8220 | 2016.04.25 14:57 | close | 4112 | 0.01 | 1.41270 | 0.00000 | 1.41578 | 0.42 | 22537.49 |
8221 | 2016.04.25 14:57 | buy | 4114 | 0.01 | 1.41312 | 0.00000 | 1.41662 | ||
8222 | 2016.04.26 01:00 | sell | 4115 | 0.18 | 1.41301 | 0.00000 | 0.00000 | ||
8223 | 2016.04.26 07:13 | t/p | 4114 | 0.01 | 1.41662 | 0.00000 | 1.41662 | 3.54 | 22541.03 |
8224 | 2016.04.26 20:00 | sell | 4116 | 0.27 | 1.41947 | 0.00000 | 0.00000 | ||
8225 | 2016.04.27 12:00 | buy | 4117 | 0.01 | 1.41985 | 0.00000 | 1.42335 | ||
8226 | 2016.04.27 12:24 | buy | 4118 | 0.02 | 1.41783 | 0.00000 | 0.00000 | ||
8227 | 2016.04.28 03:00 | buy | 4119 | 0.03 | 1.41354 | 0.00000 | 0.00000 | ||
8228 | 2016.04.28 03:02 | buy | 4120 | 0.05 | 1.41153 | 0.00000 | 0.00000 | ||
8229 | 2016.04.28 10:57 | close | 4116 | 0.27 | 1.40703 | 0.00000 | 0.00000 | 332.25 | 22873.28 |
8230 | 2016.04.28 10:57 | close | 4115 | 0.18 | 1.40703 | 0.00000 | 0.00000 | 104.61 | 22977.89 |
8231 | 2016.04.28 10:57 | close | 4111 | 0.12 | 1.40703 | 0.00000 | 0.00000 | 25.95 | 23003.84 |
8232 | 2016.04.28 10:57 | close | 4109 | 0.08 | 1.40703 | 0.00000 | 0.00000 | -122.39 | 22881.45 |
8233 | 2016.04.28 10:57 | close | 4107 | 0.05 | 1.40703 | 0.00000 | 0.00000 | -128.96 | 22752.49 |
8234 | 2016.04.28 10:57 | close | 4105 | 0.03 | 1.40703 | 0.00000 | 0.00000 | -87.45 | 22665.04 |
8235 | 2016.04.28 10:57 | close | 4103 | 0.02 | 1.40703 | 0.00000 | 0.00000 | -71.16 | 22593.88 |
8236 | 2016.04.28 10:57 | close | 4102 | 0.01 | 1.40703 | 0.00000 | 1.36671 | -37.62 | 22556.26 |
8237 | 2016.04.28 12:00 | sell | 4121 | 0.01 | 1.40780 | 0.00000 | 1.40430 | ||
8238 | 2016.04.28 12:14 | sell | 4122 | 0.02 | 1.40983 | 0.00000 | 0.00000 | ||
8239 | 2016.04.29 07:59 | close | 4122 | 0.02 | 1.40735 | 0.00000 | 0.00000 | 4.88 | 22561.14 |
8240 | 2016.04.29 07:59 | close | 4121 | 0.01 | 1.40735 | 0.00000 | 1.40430 | 0.40 | 22561.54 |
8241 | 2016.05.02 03:00 | buy | 4123 | 0.08 | 1.40157 | 0.00000 | 0.00000 | ||
8242 | 2016.05.03 22:00 | buy | 4124 | 0.12 | 1.38760 | 0.00000 | 0.00000 | ||
8243 | 2016.05.05 14:04 | close | 4124 | 0.12 | 1.40116 | 0.00000 | 0.00000 | 164.73 | 22726.26 |
8244 | 2016.05.05 14:04 | close | 4123 | 0.08 | 1.40116 | 0.00000 | 0.00000 | -2.40 | 22723.86 |
8245 | 2016.05.05 14:04 | close | 4120 | 0.05 | 1.40116 | 0.00000 | 0.00000 | -51.37 | 22672.49 |
8246 | 2016.05.05 14:04 | close | 4119 | 0.03 | 1.40116 | 0.00000 | 0.00000 | -36.88 | 22635.61 |
8247 | 2016.05.05 14:04 | close | 4118 | 0.02 | 1.40116 | 0.00000 | 0.00000 | -33.09 | 22602.52 |
8248 | 2016.05.05 14:04 | close | 4117 | 0.01 | 1.40116 | 0.00000 | 1.42335 | -18.58 | 22583.95 |
8249 | 2016.06.01 04:00 | buy | 4125 | 0.01 | 1.44041 | 0.00000 | 1.44391 | ||
8250 | 2016.06.01 11:00 | sell | 4126 | 0.01 | 1.42996 | 0.00000 | 1.42646 | ||
8251 | 2016.06.01 12:45 | t/p | 4126 | 0.01 | 1.42646 | 0.00000 | 1.42646 | 3.52 | 22587.47 |
8252 | 2016.06.01 22:00 | buy | 4127 | 0.02 | 1.42460 | 0.00000 | 0.00000 | ||
8253 | 2016.06.02 23:00 | sell | 4128 | 0.01 | 1.42719 | 0.00000 | 1.42369 | ||
8254 | 2016.06.03 12:31 | t/p | 4128 | 0.01 | 1.42369 | 0.00000 | 1.42369 | 3.46 | 22590.93 |
8255 | 2016.06.03 14:00 | sell | 4129 | 0.01 | 1.42325 | 0.00000 | 1.41975 | ||
8256 | 2016.06.03 14:19 | t/p | 4129 | 0.01 | 1.41975 | 0.00000 | 1.41975 | 3.52 | 22594.45 |
8257 | 2016.06.03 14:19 | sell | 4130 | 0.01 | 1.41930 | 0.00000 | 1.41580 | ||
8258 | 2016.06.03 20:59 | t/p | 4130 | 0.01 | 1.41580 | 0.00000 | 1.41580 | 3.52 | 22597.97 |
8259 | 2016.06.06 09:00 | buy | 4131 | 0.03 | 1.40701 | 0.00000 | 0.00000 | ||
8260 | 2016.06.06 09:56 | buy | 4132 | 0.05 | 1.40478 | 0.00000 | 0.00000 | ||
8261 | 2016.06.06 09:57 | buy | 4133 | 0.08 | 1.40273 | 0.00000 | 0.00000 | ||
8262 | 2016.06.07 04:10 | close | 4133 | 0.08 | 1.40895 | 0.00000 | 0.00000 | 50.23 | 22648.20 |
8263 | 2016.06.07 04:10 | close | 4132 | 0.05 | 1.40895 | 0.00000 | 0.00000 | 21.08 | 22669.28 |
8264 | 2016.06.07 04:10 | close | 4131 | 0.03 | 1.40895 | 0.00000 | 0.00000 | 5.92 | 22675.19 |
8265 | 2016.06.07 04:10 | close | 4127 | 0.02 | 1.40895 | 0.00000 | 0.00000 | -31.21 | 22643.98 |
8266 | 2016.06.07 04:10 | close | 4125 | 0.01 | 1.40895 | 0.00000 | 1.44391 | -31.51 | 22612.48 |
8267 | 2016.06.07 16:00 | sell | 4134 | 0.01 | 1.40717 | 0.00000 | 1.40367 | ||
8268 | 2016.06.07 19:40 | t/p | 4134 | 0.01 | 1.40367 | 0.00000 | 1.40367 | 3.52 | 22616.00 |
8269 | 2016.06.08 05:00 | buy | 4135 | 0.01 | 1.40344 | 0.00000 | 1.40694 | ||
8270 | 2016.06.08 11:00 | sell | 4136 | 0.01 | 1.40195 | 0.00000 | 1.39845 | ||
8271 | 2016.06.08 13:33 | t/p | 4136 | 0.01 | 1.39845 | 0.00000 | 1.39845 | 3.52 | 22619.52 |
8272 | 2016.06.09 04:00 | buy | 4137 | 0.02 | 1.39073 | 0.00000 | 0.00000 | ||
8273 | 2016.06.09 14:49 | close | 4137 | 0.02 | 1.39672 | 0.00000 | 0.00000 | 12.04 | 22631.56 |
8274 | 2016.06.09 14:49 | close | 4135 | 0.01 | 1.39672 | 0.00000 | 1.40694 | -6.69 | 22624.86 |
8275 | 2016.06.10 01:00 | sell | 4138 | 0.01 | 1.39406 | 0.00000 | 1.39056 | ||
8276 | 2016.06.10 07:01 | t/p | 4138 | 0.01 | 1.39056 | 0.00000 | 1.39056 | 3.52 | 22628.38 |
8277 | 2016.06.13 06:00 | buy | 4139 | 0.01 | 1.36971 | 0.00000 | 1.37321 | ||
8278 | 2016.06.13 06:33 | buy | 4140 | 0.02 | 1.36768 | 0.00000 | 0.00000 | ||
8279 | 2016.06.13 11:18 | close | 4140 | 0.02 | 1.37015 | 0.00000 | 0.00000 | 4.97 | 22633.35 |
8280 | 2016.06.13 11:18 | close | 4139 | 0.01 | 1.37015 | 0.00000 | 1.37321 | 0.44 | 22633.79 |
8281 | 2016.06.14 00:00 | sell | 4141 | 0.01 | 1.36734 | 0.00000 | 1.36384 | ||
8282 | 2016.06.14 00:09 | sell | 4142 | 0.02 | 1.36935 | 0.00000 | 0.00000 | ||
8283 | 2016.06.14 02:41 | close | 4142 | 0.02 | 1.36690 | 0.00000 | 0.00000 | 4.93 | 22638.72 |
8284 | 2016.06.14 02:41 | close | 4141 | 0.01 | 1.36690 | 0.00000 | 1.36384 | 0.44 | 22639.16 |
8285 | 2016.06.14 12:00 | buy | 4143 | 0.01 | 1.36382 | 0.00000 | 1.36732 | ||
8286 | 2016.06.14 12:17 | buy | 4144 | 0.02 | 1.36180 | 0.00000 | 0.00000 | ||
8287 | 2016.06.14 12:34 | close | 4144 | 0.02 | 1.36424 | 0.00000 | 0.00000 | 4.91 | 22644.07 |
8288 | 2016.06.14 12:34 | close | 4143 | 0.01 | 1.36424 | 0.00000 | 1.36732 | 0.42 | 22644.49 |
8289 | 2016.06.14 12:34 | buy | 4145 | 0.01 | 1.36463 | 0.00000 | 1.36813 | ||
8290 | 2016.06.14 13:30 | t/p | 4145 | 0.01 | 1.36813 | 0.00000 | 1.36813 | 3.52 | 22648.01 |
8291 | 2016.06.14 16:00 | sell | 4146 | 0.01 | 1.36140 | 0.00000 | 1.35790 | ||
8292 | 2016.06.14 21:04 | t/p | 4146 | 0.01 | 1.35790 | 0.00000 | 1.35790 | 3.52 | 22651.53 |
8293 | 2016.06.15 02:00 | buy | 4147 | 0.01 | 1.36238 | 0.00000 | 1.36588 | ||
8294 | 2016.06.15 06:05 | t/p | 4147 | 0.01 | 1.36588 | 0.00000 | 1.36588 | 3.52 | 22655.05 |
8295 | 2016.06.15 16:00 | sell | 4148 | 0.01 | 1.36804 | 0.00000 | 1.36454 | ||
8296 | 2016.06.15 17:53 | t/p | 4148 | 0.01 | 1.36454 | 0.00000 | 1.36454 | 3.52 | 22658.57 |
8297 | 2016.06.16 12:00 | buy | 4149 | 0.01 | 1.36835 | 0.00000 | 1.37185 | ||
8298 | 2016.06.16 16:44 | t/p | 4149 | 0.01 | 1.37185 | 0.00000 | 1.37185 | 3.52 | 22662.09 |
8299 | 2016.06.17 07:00 | sell | 4150 | 0.01 | 1.37248 | 0.00000 | 1.36898 | ||
8300 | 2016.06.17 07:12 | sell | 4151 | 0.02 | 1.37451 | 0.00000 | 0.00000 | ||
8301 | 2016.06.17 07:31 | sell | 4152 | 0.03 | 1.37651 | 0.00000 | 0.00000 | ||
8302 | 2016.06.17 08:17 | close | 4152 | 0.03 | 1.37399 | 0.00000 | 0.00000 | 7.60 | 22669.69 |
8303 | 2016.06.17 08:17 | close | 4151 | 0.02 | 1.37399 | 0.00000 | 0.00000 | 1.04 | 22670.73 |
8304 | 2016.06.17 08:17 | close | 4150 | 0.01 | 1.37399 | 0.00000 | 1.36898 | -1.51 | 22669.22 |
8305 | 2016.06.20 09:00 | sell | 4153 | 0.01 | 1.40593 | 0.00000 | 1.40243 | ||
8306 | 2016.06.20 09:42 | t/p | 4153 | 0.01 | 1.40243 | 0.00000 | 1.40243 | 3.52 | 22672.74 |
8307 | 2016.06.20 09:42 | sell | 4154 | 0.01 | 1.40196 | 0.00000 | 1.39846 | ||
8308 | 2016.06.20 09:58 | sell | 4155 | 0.02 | 1.40396 | 0.00000 | 0.00000 | ||
8309 | 2016.06.20 10:39 | close | 4155 | 0.02 | 1.40152 | 0.00000 | 0.00000 | 4.90 | 22677.64 |
8310 | 2016.06.20 10:39 | close | 4154 | 0.01 | 1.40152 | 0.00000 | 1.39846 | 0.44 | 22678.08 |
8311 | 2016.06.20 16:00 | buy | 4156 | 0.01 | 1.41261 | 0.00000 | 1.41611 | ||
8312 | 2016.06.20 16:17 | buy | 4157 | 0.02 | 1.41059 | 0.00000 | 0.00000 | ||
8313 | 2016.06.20 16:39 | close | 4157 | 0.02 | 1.41302 | 0.00000 | 0.00000 | 4.89 | 22682.97 |
8314 | 2016.06.20 16:39 | close | 4156 | 0.01 | 1.41302 | 0.00000 | 1.41611 | 0.41 | 22683.38 |
8315 | 2016.06.20 16:39 | buy | 4158 | 0.01 | 1.41345 | 0.00000 | 1.41695 | ||
8316 | 2016.06.20 23:00 | sell | 4159 | 0.01 | 1.41126 | 0.00000 | 1.40776 | ||
8317 | 2016.06.21 09:31 | t/p | 4158 | 0.01 | 1.41695 | 0.00000 | 1.41695 | 3.54 | 22686.93 |
8318 | 2016.06.21 10:00 | buy | 4160 | 0.01 | 1.41536 | 0.00000 | 1.41886 | ||
8319 | 2016.06.21 10:24 | buy | 4161 | 0.02 | 1.41332 | 0.00000 | 0.00000 | ||
8320 | 2016.06.21 14:54 | t/p | 4159 | 0.01 | 1.40776 | 0.00000 | 1.40776 | 3.47 | 22690.40 |
8321 | 2016.06.21 15:00 | sell | 4162 | 0.01 | 1.40589 | 0.00000 | 1.40239 | ||
8322 | 2016.06.21 15:09 | sell | 4163 | 0.02 | 1.40790 | 0.00000 | 0.00000 | ||
8323 | 2016.06.22 01:00 | buy | 4164 | 0.03 | 1.41131 | 0.00000 | 0.00000 | ||
8324 | 2016.06.22 06:07 | close | 4164 | 0.03 | 1.41382 | 0.00000 | 0.00000 | 7.57 | 22697.97 |
8325 | 2016.06.22 06:07 | close | 4161 | 0.02 | 1.41382 | 0.00000 | 0.00000 | 1.05 | 22699.02 |
8326 | 2016.06.22 06:07 | close | 4160 | 0.01 | 1.41382 | 0.00000 | 1.41886 | -1.53 | 22697.49 |
8327 | 2016.06.22 10:46 | close | 4163 | 0.02 | 1.40548 | 0.00000 | 0.00000 | 4.76 | 22702.25 |
8328 | 2016.06.22 10:46 | close | 4162 | 0.01 | 1.40548 | 0.00000 | 1.40239 | 0.36 | 22702.61 |
8329 | 2016.06.22 21:00 | buy | 4165 | 0.01 | 1.41034 | 0.00000 | 1.41384 | ||
8330 | 2016.06.22 21:12 | t/p | 4165 | 0.01 | 1.41384 | 0.00000 | 1.41384 | 3.52 | 22706.13 |
8331 | 2016.06.22 21:13 | buy | 4166 | 0.01 | 1.41432 | 0.00000 | 1.41782 | ||
8332 | 2016.06.22 21:29 | t/p | 4166 | 0.01 | 1.41782 | 0.00000 | 1.41782 | 3.52 | 22709.65 |
8333 | 2016.06.22 21:29 | buy | 4167 | 0.01 | 1.41848 | 0.00000 | 1.42198 | ||
8334 | 2016.06.22 21:40 | buy | 4168 | 0.02 | 1.41604 | 0.00000 | 0.00000 | ||
8335 | 2016.06.22 21:49 | close | 4168 | 0.02 | 1.41897 | 0.00000 | 0.00000 | 5.89 | 22715.54 |
8336 | 2016.06.22 21:49 | close | 4167 | 0.01 | 1.41897 | 0.00000 | 1.42198 | 0.49 | 22716.03 |
8337 | 2016.06.22 21:49 | buy | 4169 | 0.01 | 1.41934 | 0.00000 | 1.42284 | ||
8338 | 2016.06.23 08:00 | sell | 4170 | 0.01 | 1.41220 | 0.00000 | 1.40870 | ||
8339 | 2016.06.23 08:02 | sell | 4171 | 0.02 | 1.41421 | 0.00000 | 0.00000 | ||
8340 | 2016.06.23 10:19 | t/p | 4169 | 0.01 | 1.42284 | 0.00000 | 1.42284 | 3.59 | 22719.62 |
8341 | 2016.06.23 14:00 | buy | 4172 | 0.01 | 1.41656 | 0.00000 | 1.42006 | ||
8342 | 2016.06.23 14:29 | buy | 4173 | 0.02 | 1.41448 | 0.00000 | 0.00000 | ||
8343 | 2016.06.23 14:30 | buy | 4174 | 0.03 | 1.41238 | 0.00000 | 0.00000 | ||
8344 | 2016.06.23 14:30 | close | 4171 | 0.02 | 1.41172 | 0.00000 | 0.00000 | 5.01 | 22724.63 |
8345 | 2016.06.23 14:30 | close | 4170 | 0.01 | 1.41172 | 0.00000 | 1.40870 | 0.48 | 22725.11 |
8346 | 2016.06.23 14:31 | buy | 4175 | 0.05 | 1.41037 | 0.00000 | 0.00000 | ||
8347 | 2016.06.23 14:42 | close | 4175 | 0.05 | 1.41310 | 0.00000 | 0.00000 | 13.72 | 22738.83 |
8348 | 2016.06.23 14:42 | close | 4174 | 0.03 | 1.41310 | 0.00000 | 0.00000 | 2.17 | 22741.00 |
8349 | 2016.06.23 14:42 | close | 4173 | 0.02 | 1.41310 | 0.00000 | 0.00000 | -2.78 | 22738.22 |
8350 | 2016.06.23 14:42 | close | 4172 | 0.01 | 1.41310 | 0.00000 | 1.42006 | -3.48 | 22734.74 |
8351 | 2016.06.23 14:42 | buy | 4176 | 0.01 | 1.41373 | 0.00000 | 1.41723 | ||
8352 | 2016.06.23 14:59 | t/p | 4176 | 0.01 | 1.41723 | 0.00000 | 1.41723 | 3.52 | 22738.26 |
8353 | 2016.06.23 14:59 | buy | 4177 | 0.01 | 1.41763 | 0.00000 | 1.42113 | ||
8354 | 2016.06.23 15:00 | sell | 4178 | 0.01 | 1.41586 | 0.00000 | 1.41236 | ||
8355 | 2016.06.23 15:18 | sell | 4179 | 0.02 | 1.41787 | 0.00000 | 0.00000 | ||
8356 | 2016.06.23 15:53 | close | 4179 | 0.02 | 1.41545 | 0.00000 | 0.00000 | 4.87 | 22743.13 |
8357 | 2016.06.23 15:53 | close | 4178 | 0.01 | 1.41545 | 0.00000 | 1.41236 | 0.41 | 22743.54 |
8358 | 2016.06.23 15:53 | sell | 4180 | 0.01 | 1.41500 | 0.00000 | 1.41150 | ||
8359 | 2016.06.23 17:10 | t/p | 4177 | 0.01 | 1.42113 | 0.00000 | 1.42113 | 3.52 | 22747.06 |
8360 | 2016.06.23 18:00 | buy | 4181 | 0.01 | 1.41970 | 0.00000 | 1.42320 | ||
8361 | 2016.06.23 18:20 | buy | 4182 | 0.02 | 1.41769 | 0.00000 | 0.00000 | ||
8362 | 2016.06.23 19:33 | close | 4182 | 0.02 | 1.42016 | 0.00000 | 0.00000 | 4.97 | 22752.03 |
8363 | 2016.06.23 19:33 | close | 4181 | 0.01 | 1.42016 | 0.00000 | 1.42320 | 0.46 | 22752.49 |
8364 | 2016.06.23 23:17 | t/p | 4180 | 0.01 | 1.41150 | 0.00000 | 1.41150 | 3.52 | 22756.01 |
8365 | 2016.06.24 01:00 | sell | 4183 | 0.01 | 1.39611 | 0.00000 | 1.39261 | ||
8366 | 2016.06.24 01:00 | t/p | 4183 | 0.01 | 1.39261 | 0.00000 | 1.39261 | 3.52 | 22759.53 |
8367 | 2016.06.24 01:00 | sell | 4184 | 0.01 | 1.39111 | 0.00000 | 1.38761 | ||
8368 | 2016.06.24 01:01 | sell | 4185 | 0.02 | 1.39365 | 0.00000 | 0.00000 | ||
8369 | 2016.06.24 01:02 | close | 4185 | 0.02 | 1.39100 | 0.00000 | 0.00000 | 5.32 | 22764.85 |
8370 | 2016.06.24 01:02 | close | 4184 | 0.01 | 1.39100 | 0.00000 | 1.38761 | 0.11 | 22764.96 |
8371 | 2016.06.24 01:02 | sell | 4186 | 0.01 | 1.39044 | 0.00000 | 1.38694 | ||
8372 | 2016.06.24 01:03 | t/p | 4186 | 0.01 | 1.38694 | 0.00000 | 1.38694 | 3.52 | 22768.48 |
8373 | 2016.06.24 01:03 | sell | 4187 | 0.01 | 1.38654 | 0.00000 | 1.38304 | ||
8374 | 2016.06.24 01:03 | sell | 4188 | 0.02 | 1.38864 | 0.00000 | 0.00000 | ||
8375 | 2016.06.24 01:03 | close | 4188 | 0.02 | 1.38612 | 0.00000 | 0.00000 | 5.06 | 22773.54 |
8376 | 2016.06.24 01:03 | close | 4187 | 0.01 | 1.38612 | 0.00000 | 1.38304 | 0.42 | 22773.96 |
8377 | 2016.06.24 01:03 | sell | 4189 | 0.01 | 1.38570 | 0.00000 | 1.38220 | ||
8378 | 2016.06.24 01:04 | t/p | 4189 | 0.01 | 1.38220 | 0.00000 | 1.38220 | 3.52 | 22777.48 |
8379 | 2016.06.24 01:04 | sell | 4190 | 0.01 | 1.38176 | 0.00000 | 1.37826 | ||
8380 | 2016.06.24 01:05 | t/p | 4190 | 0.01 | 1.37826 | 0.00000 | 1.37826 | 3.51 | 22780.99 |
8381 | 2016.06.24 01:05 | sell | 4191 | 0.01 | 1.37960 | 0.00000 | 1.37610 | ||
8382 | 2016.06.24 01:06 | t/p | 4191 | 0.01 | 1.37610 | 0.00000 | 1.37610 | 3.52 | 22784.51 |
8383 | 2016.06.24 01:06 | sell | 4192 | 0.01 | 1.37576 | 0.00000 | 1.37226 | ||
8384 | 2016.06.24 01:07 | t/p | 4192 | 0.01 | 1.37226 | 0.00000 | 1.37226 | 3.52 | 22788.03 |
8385 | 2016.06.24 01:07 | sell | 4193 | 0.01 | 1.37211 | 0.00000 | 1.36861 | ||
8386 | 2016.06.24 01:07 | t/p | 4193 | 0.01 | 1.36861 | 0.00000 | 1.36861 | 3.51 | 22791.54 |
8387 | 2016.06.24 01:07 | sell | 4194 | 0.01 | 1.36906 | 0.00000 | 1.36556 | ||
8388 | 2016.06.24 01:07 | t/p | 4194 | 0.01 | 1.36556 | 0.00000 | 1.36556 | 3.52 | 22795.06 |
8389 | 2016.06.24 01:07 | sell | 4195 | 0.01 | 1.36519 | 0.00000 | 1.36169 | ||
8390 | 2016.06.24 01:08 | t/p | 4195 | 0.01 | 1.36169 | 0.00000 | 1.36169 | 3.52 | 22798.58 |
8391 | 2016.06.24 01:08 | sell | 4196 | 0.01 | 1.36121 | 0.00000 | 1.35771 | ||
8392 | 2016.06.24 01:08 | t/p | 4196 | 0.01 | 1.35771 | 0.00000 | 1.35771 | 3.52 | 22802.10 |
8393 | 2016.06.24 01:08 | sell | 4197 | 0.01 | 1.35711 | 0.00000 | 1.35361 | ||
8394 | 2016.06.24 01:08 | t/p | 4197 | 0.01 | 1.35361 | 0.00000 | 1.35361 | 3.52 | 22805.62 |
8395 | 2016.06.24 01:08 | sell | 4198 | 0.01 | 1.35333 | 0.00000 | 1.34983 | ||
8396 | 2016.06.24 01:08 | sell | 4199 | 0.02 | 1.35556 | 0.00000 | 0.00000 | ||
8397 | 2016.06.24 01:08 | sell | 4200 | 0.03 | 1.35760 | 0.00000 | 0.00000 | ||
8398 | 2016.06.24 01:08 | sell | 4201 | 0.05 | 1.36010 | 0.00000 | 0.00000 | ||
8399 | 2016.06.24 01:08 | close | 4201 | 0.05 | 1.35697 | 0.00000 | 0.00000 | 15.73 | 22821.35 |
8400 | 2016.06.24 01:08 | close | 4200 | 0.03 | 1.35697 | 0.00000 | 0.00000 | 1.90 | 22823.25 |
8401 | 2016.06.24 01:08 | close | 4199 | 0.02 | 1.35697 | 0.00000 | 0.00000 | -2.84 | 22820.41 |
8402 | 2016.06.24 01:08 | close | 4198 | 0.01 | 1.35697 | 0.00000 | 1.34983 | -3.65 | 22816.76 |
8403 | 2016.06.24 01:08 | sell | 4202 | 0.01 | 1.35695 | 0.00000 | 1.35345 | ||
8404 | 2016.06.24 01:09 | sell | 4203 | 0.02 | 1.35905 | 0.00000 | 0.00000 | ||
8405 | 2016.06.24 01:09 | sell | 4204 | 0.03 | 1.36111 | 0.00000 | 0.00000 | ||
8406 | 2016.06.24 01:09 | sell | 4205 | 0.05 | 1.36346 | 0.00000 | 0.00000 | ||
8407 | 2016.06.24 01:09 | sell | 4206 | 0.08 | 1.36601 | 0.00000 | 0.00000 | ||
8408 | 2016.06.24 01:09 | sell | 4207 | 0.12 | 1.36809 | 0.00000 | 0.00000 | ||
8409 | 2016.06.24 01:09 | sell | 4208 | 0.18 | 1.37090 | 0.00000 | 0.00000 | ||
8410 | 2016.06.24 01:09 | sell | 4209 | 0.27 | 1.37303 | 0.00000 | 0.00000 | ||
8411 | 2016.06.24 01:14 | close | 4209 | 0.27 | 1.36814 | 0.00000 | 0.00000 | 132.72 | 22949.48 |
8412 | 2016.06.24 01:14 | close | 4208 | 0.18 | 1.36814 | 0.00000 | 0.00000 | 49.95 | 22999.43 |
8413 | 2016.06.24 01:14 | close | 4207 | 0.12 | 1.36814 | 0.00000 | 0.00000 | -0.61 | 22998.82 |
8414 | 2016.06.24 01:14 | close | 4206 | 0.08 | 1.36814 | 0.00000 | 0.00000 | -17.13 | 22981.69 |
8415 | 2016.06.24 01:14 | close | 4205 | 0.05 | 1.36814 | 0.00000 | 0.00000 | -23.52 | 22958.17 |
8416 | 2016.06.24 01:14 | close | 4204 | 0.03 | 1.36814 | 0.00000 | 0.00000 | -21.20 | 22936.97 |
8417 | 2016.06.24 01:14 | close | 4203 | 0.02 | 1.36814 | 0.00000 | 0.00000 | -18.28 | 22918.69 |
8418 | 2016.06.24 01:14 | close | 4202 | 0.01 | 1.36814 | 0.00000 | 1.35345 | -11.25 | 22907.44 |
8419 | 2016.06.24 01:14 | sell | 4210 | 0.01 | 1.36767 | 0.00000 | 1.36417 | ||
8420 | 2016.06.24 01:14 | sell | 4211 | 0.02 | 1.37025 | 0.00000 | 0.00000 | ||
8421 | 2016.06.24 01:14 | close | 4211 | 0.02 | 1.36741 | 0.00000 | 0.00000 | 5.71 | 22913.15 |
8422 | 2016.06.24 01:14 | close | 4210 | 0.01 | 1.36741 | 0.00000 | 1.36417 | 0.26 | 22913.41 |
8423 | 2016.06.24 01:14 | sell | 4212 | 0.01 | 1.36717 | 0.00000 | 1.36367 | ||
8424 | 2016.06.24 01:15 | sell | 4213 | 0.02 | 1.36929 | 0.00000 | 0.00000 | ||
8425 | 2016.06.24 01:16 | close | 4213 | 0.02 | 1.36675 | 0.00000 | 0.00000 | 5.11 | 22918.52 |
8426 | 2016.06.24 01:16 | close | 4212 | 0.01 | 1.36675 | 0.00000 | 1.36367 | 0.42 | 22918.94 |
8427 | 2016.06.24 01:16 | sell | 4214 | 0.01 | 1.36701 | 0.00000 | 1.36351 | ||
8428 | 2016.06.24 01:17 | t/p | 4214 | 0.01 | 1.36351 | 0.00000 | 1.36351 | 3.52 | 22922.46 |
8429 | 2016.06.24 01:17 | sell | 4215 | 0.01 | 1.36290 | 0.00000 | 1.35940 | ||
8430 | 2016.06.24 01:17 | sell | 4216 | 0.02 | 1.36493 | 0.00000 | 0.00000 | ||
8431 | 2016.06.24 01:18 | close | 4216 | 0.02 | 1.36242 | 0.00000 | 0.00000 | 5.04 | 22927.50 |
8432 | 2016.06.24 01:18 | close | 4215 | 0.01 | 1.36242 | 0.00000 | 1.35940 | 0.49 | 22927.99 |
8433 | 2016.06.24 01:18 | sell | 4217 | 0.01 | 1.36206 | 0.00000 | 1.35856 | ||
8434 | 2016.06.24 01:18 | t/p | 4217 | 0.01 | 1.35856 | 0.00000 | 1.35856 | 3.52 | 22931.51 |
8435 | 2016.06.24 01:18 | sell | 4218 | 0.01 | 1.35811 | 0.00000 | 1.35461 | ||
8436 | 2016.06.24 01:19 | sell | 4219 | 0.02 | 1.36020 | 0.00000 | 0.00000 | ||
8437 | 2016.06.24 01:19 | sell | 4220 | 0.03 | 1.36220 | 0.00000 | 0.00000 | ||
8438 | 2016.06.24 01:19 | sell | 4221 | 0.05 | 1.36459 | 0.00000 | 0.00000 | ||
8439 | 2016.06.24 01:20 | sell | 4222 | 0.08 | 1.36661 | 0.00000 | 0.00000 | ||
8440 | 2016.06.24 01:21 | sell | 4223 | 0.12 | 1.36870 | 0.00000 | 0.00000 | ||
8441 | 2016.06.24 01:21 | sell | 4224 | 0.18 | 1.37136 | 0.00000 | 0.00000 | ||
8442 | 2016.06.24 01:21 | sell | 4225 | 0.27 | 1.37396 | 0.00000 | 0.00000 | ||
8443 | 2016.06.24 01:22 | close | 4225 | 0.27 | 1.36965 | 0.00000 | 0.00000 | 116.98 | 23048.49 |
8444 | 2016.06.24 01:22 | close | 4224 | 0.18 | 1.36965 | 0.00000 | 0.00000 | 30.94 | 23079.43 |
8445 | 2016.06.24 01:22 | close | 4223 | 0.12 | 1.36965 | 0.00000 | 0.00000 | -11.46 | 23067.97 |
8446 | 2016.06.24 01:22 | close | 4222 | 0.08 | 1.36965 | 0.00000 | 0.00000 | -24.45 | 23043.52 |
8447 | 2016.06.24 01:22 | close | 4221 | 0.05 | 1.36965 | 0.00000 | 0.00000 | -25.43 | 23018.09 |
8448 | 2016.06.24 01:22 | close | 4220 | 0.03 | 1.36965 | 0.00000 | 0.00000 | -22.46 | 22995.63 |
8449 | 2016.06.24 01:22 | close | 4219 | 0.02 | 1.36965 | 0.00000 | 0.00000 | -19.00 | 22976.63 |
8450 | 2016.06.24 01:22 | close | 4218 | 0.01 | 1.36965 | 0.00000 | 1.35461 | -11.60 | 22965.03 |
8451 | 2016.06.24 01:22 | sell | 4226 | 0.01 | 1.36922 | 0.00000 | 1.36572 | ||
8452 | 2016.06.24 01:22 | sell | 4227 | 0.02 | 1.37135 | 0.00000 | 0.00000 | ||
8453 | 2016.06.24 01:23 | sell | 4228 | 0.03 | 1.37351 | 0.00000 | 0.00000 | ||
8454 | 2016.06.24 01:23 | sell | 4229 | 0.05 | 1.37551 | 0.00000 | 0.00000 | ||
8455 | 2016.06.24 01:23 | sell | 4230 | 0.08 | 1.37753 | 0.00000 | 0.00000 | ||
8456 | 2016.06.24 01:23 | sell | 4231 | 0.12 | 1.37965 | 0.00000 | 0.00000 | ||
8457 | 2016.06.24 01:23 | sell | 4232 | 0.18 | 1.38179 | 0.00000 | 0.00000 | ||
8458 | 2016.06.24 01:23 | sell | 4233 | 0.27 | 1.38416 | 0.00000 | 0.00000 | ||
8459 | 2016.06.24 01:24 | close | 4233 | 0.27 | 1.38006 | 0.00000 | 0.00000 | 111.28 | 23076.31 |
8460 | 2016.06.24 01:24 | close | 4232 | 0.18 | 1.38006 | 0.00000 | 0.00000 | 31.31 | 23107.62 |
8461 | 2016.06.24 01:24 | close | 4231 | 0.12 | 1.38006 | 0.00000 | 0.00000 | -4.95 | 23102.67 |
8462 | 2016.06.24 01:24 | close | 4230 | 0.08 | 1.38006 | 0.00000 | 0.00000 | -20.35 | 23082.32 |
8463 | 2016.06.24 01:24 | close | 4229 | 0.05 | 1.38006 | 0.00000 | 0.00000 | -22.87 | 23059.45 |
8464 | 2016.06.24 01:24 | close | 4228 | 0.03 | 1.38006 | 0.00000 | 0.00000 | -19.76 | 23039.69 |
8465 | 2016.06.24 01:24 | close | 4227 | 0.02 | 1.38006 | 0.00000 | 0.00000 | -17.51 | 23022.18 |
8466 | 2016.06.24 01:24 | close | 4226 | 0.01 | 1.38006 | 0.00000 | 1.36572 | -10.90 | 23011.28 |
8467 | 2016.06.24 01:24 | sell | 4234 | 0.01 | 1.37914 | 0.00000 | 1.37564 | ||
8468 | 2016.06.24 01:26 | sell | 4235 | 0.02 | 1.38121 | 0.00000 | 0.00000 | ||
8469 | 2016.06.24 01:26 | sell | 4236 | 0.03 | 1.38349 | 0.00000 | 0.00000 | ||
8470 | 2016.06.24 01:26 | sell | 4237 | 0.05 | 1.38611 | 0.00000 | 0.00000 | ||
8471 | 2016.06.24 01:26 | close | 4237 | 0.05 | 1.38277 | 0.00000 | 0.00000 | 16.79 | 23028.07 |
8472 | 2016.06.24 01:26 | close | 4236 | 0.03 | 1.38277 | 0.00000 | 0.00000 | 2.17 | 23030.24 |
8473 | 2016.06.24 01:26 | close | 4235 | 0.02 | 1.38277 | 0.00000 | 0.00000 | -3.14 | 23027.10 |
8474 | 2016.06.24 01:26 | close | 4234 | 0.01 | 1.38277 | 0.00000 | 1.37564 | -3.65 | 23023.45 |
8475 | 2016.06.24 01:26 | sell | 4238 | 0.01 | 1.38298 | 0.00000 | 1.37948 | ||
8476 | 2016.06.24 01:28 | sell | 4239 | 0.02 | 1.38585 | 0.00000 | 0.00000 | ||
8477 | 2016.06.24 01:28 | sell | 4240 | 0.03 | 1.38826 | 0.00000 | 0.00000 | ||
8478 | 2016.06.24 01:30 | sell | 4241 | 0.05 | 1.39036 | 0.00000 | 0.00000 | ||
8479 | 2016.06.24 01:30 | sell | 4242 | 0.08 | 1.39240 | 0.00000 | 0.00000 | ||
8480 | 2016.06.24 01:31 | sell | 4243 | 0.12 | 1.39498 | 0.00000 | 0.00000 | ||
8481 | 2016.06.24 01:31 | sell | 4244 | 0.18 | 1.39707 | 0.00000 | 0.00000 | ||
8482 | 2016.06.24 01:32 | sell | 4245 | 0.27 | 1.39911 | 0.00000 | 0.00000 | ||
8483 | 2016.06.24 01:33 | close | 4245 | 0.27 | 1.39515 | 0.00000 | 0.00000 | 107.49 | 23130.94 |
8484 | 2016.06.24 01:33 | close | 4244 | 0.18 | 1.39515 | 0.00000 | 0.00000 | 34.74 | 23165.68 |
8485 | 2016.06.24 01:33 | close | 4243 | 0.12 | 1.39515 | 0.00000 | 0.00000 | -2.05 | 23163.63 |
8486 | 2016.06.24 01:33 | close | 4242 | 0.08 | 1.39515 | 0.00000 | 0.00000 | -22.12 | 23141.51 |
8487 | 2016.06.24 01:33 | close | 4241 | 0.05 | 1.39515 | 0.00000 | 0.00000 | -24.07 | 23117.44 |
8488 | 2016.06.24 01:33 | close | 4240 | 0.03 | 1.39515 | 0.00000 | 0.00000 | -20.77 | 23096.67 |
8489 | 2016.06.24 01:33 | close | 4239 | 0.02 | 1.39515 | 0.00000 | 0.00000 | -18.70 | 23077.97 |
8490 | 2016.06.24 01:33 | close | 4238 | 0.01 | 1.39515 | 0.00000 | 1.37948 | -12.23 | 23065.74 |
8491 | 2016.06.24 01:33 | sell | 4246 | 0.01 | 1.39491 | 0.00000 | 1.39141 | ||
8492 | 2016.06.24 01:34 | t/p | 4246 | 0.01 | 1.39141 | 0.00000 | 1.39141 | 3.51 | 23069.25 |
8493 | 2016.06.24 01:34 | sell | 4247 | 0.01 | 1.39090 | 0.00000 | 1.38740 | ||
8494 | 2016.06.24 01:35 | sell | 4248 | 0.02 | 1.39300 | 0.00000 | 0.00000 | ||
8495 | 2016.06.24 01:35 | sell | 4249 | 0.03 | 1.39510 | 0.00000 | 0.00000 | ||
8496 | 2016.06.24 01:35 | sell | 4250 | 0.05 | 1.39725 | 0.00000 | 0.00000 | ||
8497 | 2016.06.24 01:36 | close | 4250 | 0.05 | 1.39417 | 0.00000 | 0.00000 | 15.48 | 23084.73 |
8498 | 2016.06.24 01:36 | close | 4249 | 0.03 | 1.39417 | 0.00000 | 0.00000 | 2.80 | 23087.53 |
8499 | 2016.06.24 01:36 | close | 4248 | 0.02 | 1.39417 | 0.00000 | 0.00000 | -2.35 | 23085.18 |
8500 | 2016.06.24 01:36 | close | 4247 | 0.01 | 1.39417 | 0.00000 | 1.38740 | -3.29 | 23081.89 |
8501 | 2016.06.24 01:36 | sell | 4251 | 0.01 | 1.39298 | 0.00000 | 1.38948 | ||
8502 | 2016.06.24 01:37 | sell | 4252 | 0.02 | 1.39506 | 0.00000 | 0.00000 | ||
8503 | 2016.06.24 01:39 | sell | 4253 | 0.03 | 1.39728 | 0.00000 | 0.00000 | ||
8504 | 2016.06.24 01:43 | close | 4253 | 0.03 | 1.39461 | 0.00000 | 0.00000 | 8.05 | 23089.94 |
8505 | 2016.06.24 01:43 | close | 4252 | 0.02 | 1.39461 | 0.00000 | 0.00000 | 0.91 | 23090.85 |
8506 | 2016.06.24 01:43 | close | 4251 | 0.01 | 1.39461 | 0.00000 | 1.38948 | -1.64 | 23089.21 |
8507 | 2016.06.24 01:43 | sell | 4254 | 0.01 | 1.39427 | 0.00000 | 1.39077 | ||
8508 | 2016.06.24 01:43 | sell | 4255 | 0.02 | 1.39642 | 0.00000 | 0.00000 | ||
8509 | 2016.06.24 01:44 | sell | 4256 | 0.03 | 1.39861 | 0.00000 | 0.00000 | ||
8510 | 2016.06.24 01:46 | close | 4256 | 0.03 | 1.39581 | 0.00000 | 0.00000 | 8.44 | 23097.65 |
8511 | 2016.06.24 01:46 | close | 4255 | 0.02 | 1.39581 | 0.00000 | 0.00000 | 1.22 | 23098.87 |
8512 | 2016.06.24 01:46 | close | 4254 | 0.01 | 1.39581 | 0.00000 | 1.39077 | -1.55 | 23097.32 |
8513 | 2016.06.24 01:46 | sell | 4257 | 0.01 | 1.39595 | 0.00000 | 1.39245 | ||
8514 | 2016.06.24 01:47 | t/p | 4257 | 0.01 | 1.39245 | 0.00000 | 1.39245 | 3.52 | 23100.84 |
8515 | 2016.06.24 01:47 | sell | 4258 | 0.01 | 1.39164 | 0.00000 | 1.38814 | ||
8516 | 2016.06.24 01:48 | sell | 4259 | 0.02 | 1.39374 | 0.00000 | 0.00000 | ||
8517 | 2016.06.24 01:51 | close | 4259 | 0.02 | 1.39127 | 0.00000 | 0.00000 | 4.97 | 23105.81 |
8518 | 2016.06.24 01:51 | close | 4258 | 0.01 | 1.39127 | 0.00000 | 1.38814 | 0.38 | 23106.19 |
8519 | 2016.06.24 01:51 | sell | 4260 | 0.01 | 1.39088 | 0.00000 | 1.38738 | ||
8520 | 2016.06.24 01:52 | t/p | 4260 | 0.01 | 1.38738 | 0.00000 | 1.38738 | 3.52 | 23109.71 |
8521 | 2016.06.24 01:52 | sell | 4261 | 0.01 | 1.38651 | 0.00000 | 1.38301 | ||
8522 | 2016.06.24 01:53 | sell | 4262 | 0.02 | 1.38900 | 0.00000 | 0.00000 | ||
8523 | 2016.06.24 01:53 | sell | 4263 | 0.03 | 1.39111 | 0.00000 | 0.00000 | ||
8524 | 2016.06.24 01:54 | close | 4263 | 0.03 | 1.38833 | 0.00000 | 0.00000 | 8.38 | 23118.09 |
8525 | 2016.06.24 01:54 | close | 4262 | 0.02 | 1.38833 | 0.00000 | 0.00000 | 1.35 | 23119.44 |
8526 | 2016.06.24 01:54 | close | 4261 | 0.01 | 1.38833 | 0.00000 | 1.38301 | -1.83 | 23117.61 |
8527 | 2016.06.24 01:54 | sell | 4264 | 0.01 | 1.38813 | 0.00000 | 1.38463 | ||
8528 | 2016.06.24 01:56 | sell | 4265 | 0.02 | 1.39048 | 0.00000 | 0.00000 | ||
8529 | 2016.06.24 01:59 | close | 4265 | 0.02 | 1.38776 | 0.00000 | 0.00000 | 5.47 | 23123.08 |
8530 | 2016.06.24 01:59 | close | 4264 | 0.01 | 1.38776 | 0.00000 | 1.38463 | 0.37 | 23123.45 |
8531 | 2016.06.24 01:59 | sell | 4266 | 0.01 | 1.38734 | 0.00000 | 1.38384 | ||
8532 | 2016.06.24 02:09 | t/p | 4266 | 0.01 | 1.38384 | 0.00000 | 1.38384 | 3.51 | 23126.96 |
8533 | 2016.06.24 13:00 | buy | 4267 | 0.01 | 1.33532 | 0.00000 | 1.33882 | ||
8534 | 2016.06.24 13:03 | buy | 4268 | 0.02 | 1.33330 | 0.00000 | 0.00000 | ||
8535 | 2016.06.24 13:04 | buy | 4269 | 0.03 | 1.33119 | 0.00000 | 0.00000 | ||
8536 | 2016.06.24 13:06 | close | 4269 | 0.03 | 1.33385 | 0.00000 | 0.00000 | 8.03 | 23134.99 |
8537 | 2016.06.24 13:06 | close | 4268 | 0.02 | 1.33385 | 0.00000 | 0.00000 | 1.10 | 23136.09 |
8538 | 2016.06.24 13:06 | close | 4267 | 0.01 | 1.33385 | 0.00000 | 1.33882 | -1.47 | 23134.62 |
8539 | 2016.06.24 13:06 | buy | 4270 | 0.01 | 1.33501 | 0.00000 | 1.33851 | ||
8540 | 2016.06.24 13:12 | t/p | 4270 | 0.01 | 1.33851 | 0.00000 | 1.33851 | 3.52 | 23138.14 |
8541 | 2016.06.24 13:12 | buy | 4271 | 0.01 | 1.33893 | 0.00000 | 1.34243 | ||
8542 | 2016.06.24 13:17 | buy | 4272 | 0.02 | 1.33692 | 0.00000 | 0.00000 | ||
8543 | 2016.06.24 13:22 | close | 4272 | 0.02 | 1.33938 | 0.00000 | 0.00000 | 4.95 | 23143.09 |
8544 | 2016.06.24 13:22 | close | 4271 | 0.01 | 1.33938 | 0.00000 | 1.34243 | 0.45 | 23143.54 |
8545 | 2016.06.24 13:22 | buy | 4273 | 0.01 | 1.33972 | 0.00000 | 1.34322 | ||
8546 | 2016.06.24 13:26 | buy | 4274 | 0.02 | 1.33755 | 0.00000 | 0.00000 | ||
8547 | 2016.06.24 13:30 | close | 4274 | 0.02 | 1.34008 | 0.00000 | 0.00000 | 5.08 | 23148.62 |
8548 | 2016.06.24 13:30 | close | 4273 | 0.01 | 1.34008 | 0.00000 | 1.34322 | 0.36 | 23148.98 |
8549 | 2016.06.24 13:30 | buy | 4275 | 0.01 | 1.34062 | 0.00000 | 1.34412 | ||
8550 | 2016.06.24 13:31 | t/p | 4275 | 0.01 | 1.34412 | 0.00000 | 1.34412 | 3.52 | 23152.50 |
8551 | 2016.06.24 13:31 | buy | 4276 | 0.01 | 1.34465 | 0.00000 | 1.34815 | ||
8552 | 2016.06.24 13:35 | buy | 4277 | 0.02 | 1.34263 | 0.00000 | 0.00000 | ||
8553 | 2016.06.24 13:36 | buy | 4278 | 0.03 | 1.34058 | 0.00000 | 0.00000 | ||
8554 | 2016.06.24 13:42 | close | 4278 | 0.03 | 1.34323 | 0.00000 | 0.00000 | 7.99 | 23160.49 |
8555 | 2016.06.24 13:42 | close | 4277 | 0.02 | 1.34323 | 0.00000 | 0.00000 | 1.21 | 23161.70 |
8556 | 2016.06.24 13:42 | close | 4276 | 0.01 | 1.34323 | 0.00000 | 1.34815 | -1.43 | 23160.27 |
8557 | 2016.06.24 13:42 | buy | 4279 | 0.01 | 1.34360 | 0.00000 | 1.34710 | ||
8558 | 2016.06.24 13:45 | buy | 4280 | 0.02 | 1.34157 | 0.00000 | 0.00000 | ||
8559 | 2016.06.24 13:56 | close | 4280 | 0.02 | 1.34412 | 0.00000 | 0.00000 | 5.13 | 23165.40 |
8560 | 2016.06.24 13:56 | close | 4279 | 0.01 | 1.34412 | 0.00000 | 1.34710 | 0.53 | 23165.93 |
8561 | 2016.06.24 13:56 | buy | 4281 | 0.01 | 1.34451 | 0.00000 | 1.34801 | ||
8562 | 2016.06.26 22:00 | sell | 4282 | 0.01 | 1.30548 | 0.00000 | 1.30198 | ||
8563 | 2016.06.26 22:01 | sell | 4283 | 0.02 | 1.30820 | 0.00000 | 0.00000 | ||
8564 | 2016.06.26 22:02 | sell | 4284 | 0.03 | 1.31025 | 0.00000 | 0.00000 | ||
8565 | 2016.06.26 22:04 | close | 4284 | 0.03 | 1.30759 | 0.00000 | 0.00000 | 8.03 | 23173.96 |
8566 | 2016.06.26 22:04 | close | 4283 | 0.02 | 1.30759 | 0.00000 | 0.00000 | 1.23 | 23175.19 |
8567 | 2016.06.26 22:04 | close | 4282 | 0.01 | 1.30759 | 0.00000 | 1.30198 | -2.12 | 23173.07 |
8568 | 2016.06.26 22:04 | sell | 4285 | 0.01 | 1.30743 | 0.00000 | 1.30393 | ||
8569 | 2016.06.26 22:10 | sell | 4286 | 0.02 | 1.30954 | 0.00000 | 0.00000 | ||
8570 | 2016.06.26 22:12 | close | 4286 | 0.02 | 1.30707 | 0.00000 | 0.00000 | 4.97 | 23178.04 |
8571 | 2016.06.26 22:12 | close | 4285 | 0.01 | 1.30707 | 0.00000 | 1.30393 | 0.36 | 23178.40 |
8572 | 2016.06.26 22:12 | sell | 4287 | 0.01 | 1.30665 | 0.00000 | 1.30315 | ||
8573 | 2016.06.26 22:17 | sell | 4288 | 0.02 | 1.30865 | 0.00000 | 0.00000 | ||
8574 | 2016.06.26 22:30 | close | 4288 | 0.02 | 1.30614 | 0.00000 | 0.00000 | 5.05 | 23183.45 |
8575 | 2016.06.26 22:30 | close | 4287 | 0.01 | 1.30614 | 0.00000 | 1.30315 | 0.51 | 23183.96 |
8576 | 2016.06.26 22:30 | sell | 4289 | 0.01 | 1.30574 | 0.00000 | 1.30224 | ||
8577 | 2016.06.26 22:38 | sell | 4290 | 0.02 | 1.30774 | 0.00000 | 0.00000 | ||
8578 | 2016.06.26 23:15 | close | 4290 | 0.02 | 1.30523 | 0.00000 | 0.00000 | 5.05 | 23189.01 |
8579 | 2016.06.26 23:15 | close | 4289 | 0.01 | 1.30523 | 0.00000 | 1.30224 | 0.51 | 23189.52 |
8580 | 2016.06.27 07:00 | buy | 4291 | 0.02 | 1.30887 | 0.00000 | 0.00000 | ||
8581 | 2016.06.27 07:42 | buy | 4292 | 0.03 | 1.30687 | 0.00000 | 0.00000 | ||
8582 | 2016.06.27 07:45 | buy | 4293 | 0.05 | 1.30482 | 0.00000 | 0.00000 | ||
8583 | 2016.06.27 07:49 | buy | 4294 | 0.08 | 1.30262 | 0.00000 | 0.00000 | ||
8584 | 2016.06.27 08:06 | close | 4294 | 0.08 | 1.30745 | 0.00000 | 0.00000 | 38.86 | 23228.38 |
8585 | 2016.06.27 08:06 | close | 4293 | 0.05 | 1.30745 | 0.00000 | 0.00000 | 13.23 | 23241.61 |
8586 | 2016.06.27 08:06 | close | 4292 | 0.03 | 1.30745 | 0.00000 | 0.00000 | 1.75 | 23243.36 |
8587 | 2016.06.27 08:06 | close | 4291 | 0.02 | 1.30745 | 0.00000 | 0.00000 | -2.86 | 23240.50 |
8588 | 2016.06.27 08:06 | close | 4281 | 0.01 | 1.30745 | 0.00000 | 1.34801 | -37.25 | 23203.25 |
8589 | 2016.06.27 12:00 | sell | 4295 | 0.01 | 1.28538 | 0.00000 | 1.28188 | ||
8590 | 2016.06.27 12:08 | sell | 4296 | 0.02 | 1.28743 | 0.00000 | 0.00000 | ||
8591 | 2016.06.27 12:52 | sell | 4297 | 0.03 | 1.28948 | 0.00000 | 0.00000 | ||
8592 | 2016.06.27 14:57 | close | 4297 | 0.03 | 1.28678 | 0.00000 | 0.00000 | 8.14 | 23211.39 |
8593 | 2016.06.27 14:57 | close | 4296 | 0.02 | 1.28678 | 0.00000 | 0.00000 | 1.31 | 23212.70 |
8594 | 2016.06.27 14:57 | close | 4295 | 0.01 | 1.28678 | 0.00000 | 1.28188 | -1.41 | 23211.29 |
8595 | 2016.06.27 18:00 | buy | 4298 | 0.01 | 1.28771 | 0.00000 | 1.29121 | ||
8596 | 2016.06.27 18:34 | t/p | 4298 | 0.01 | 1.29121 | 0.00000 | 1.29121 | 3.52 | 23214.81 |
8597 | 2016.06.27 18:34 | buy | 4299 | 0.01 | 1.29166 | 0.00000 | 1.29516 | ||
8598 | 2016.06.27 18:46 | buy | 4300 | 0.02 | 1.28963 | 0.00000 | 0.00000 | ||
8599 | 2016.06.27 19:47 | close | 4300 | 0.02 | 1.29220 | 0.00000 | 0.00000 | 5.17 | 23219.98 |
8600 | 2016.06.27 19:47 | close | 4299 | 0.01 | 1.29220 | 0.00000 | 1.29516 | 0.55 | 23220.53 |
8601 | 2016.06.28 18:00 | sell | 4301 | 0.01 | 1.31027 | 0.00000 | 1.30677 | ||
8602 | 2016.06.28 18:56 | sell | 4302 | 0.02 | 1.31230 | 0.00000 | 0.00000 | ||
8603 | 2016.06.28 19:28 | close | 4302 | 0.02 | 1.30984 | 0.00000 | 0.00000 | 4.95 | 23225.48 |
8604 | 2016.06.28 19:28 | close | 4301 | 0.01 | 1.30984 | 0.00000 | 1.30677 | 0.43 | 23225.91 |
8605 | 2016.06.28 20:00 | buy | 4303 | 0.01 | 1.31000 | 0.00000 | 1.31350 | ||
8606 | 2016.06.28 22:00 | sell | 4304 | 0.01 | 1.30589 | 0.00000 | 1.30239 | ||
8607 | 2016.06.28 22:10 | sell | 4305 | 0.02 | 1.30790 | 0.00000 | 0.00000 | ||
8608 | 2016.06.28 22:13 | sell | 4306 | 0.03 | 1.31018 | 0.00000 | 0.00000 | ||
8609 | 2016.06.29 00:14 | close | 4306 | 0.03 | 1.30755 | 0.00000 | 0.00000 | 7.78 | 23233.69 |
8610 | 2016.06.29 00:14 | close | 4305 | 0.02 | 1.30755 | 0.00000 | 0.00000 | 0.60 | 23234.29 |
8611 | 2016.06.29 00:14 | close | 4304 | 0.01 | 1.30755 | 0.00000 | 1.30239 | -1.71 | 23232.58 |
8612 | 2016.06.29 07:31 | t/p | 4303 | 0.01 | 1.31350 | 0.00000 | 1.31350 | 3.54 | 23236.13 |
8613 | 2016.06.29 09:00 | buy | 4307 | 0.01 | 1.31281 | 0.00000 | 1.31631 | ||
8614 | 2016.06.29 11:00 | t/p | 4307 | 0.01 | 1.31631 | 0.00000 | 1.31631 | 3.52 | 23239.65 |
8615 | 2016.06.29 21:00 | sell | 4308 | 0.01 | 1.31486 | 0.00000 | 1.31136 | ||
8616 | 2016.06.29 21:30 | sell | 4309 | 0.02 | 1.31687 | 0.00000 | 0.00000 | ||
8617 | 2016.06.30 01:36 | close | 4309 | 0.02 | 1.31443 | 0.00000 | 0.00000 | 4.61 | 23244.26 |
8618 | 2016.06.30 01:36 | close | 4308 | 0.01 | 1.31443 | 0.00000 | 1.31136 | 0.28 | 23244.54 |
8619 | 2016.06.30 09:00 | buy | 4310 | 0.01 | 1.31908 | 0.00000 | 1.32258 | ||
8620 | 2016.06.30 09:33 | buy | 4311 | 0.02 | 1.31708 | 0.00000 | 0.00000 | ||
8621 | 2016.06.30 09:43 | buy | 4312 | 0.03 | 1.31508 | 0.00000 | 0.00000 | ||
8622 | 2016.06.30 15:00 | sell | 4313 | 0.01 | 1.30786 | 0.00000 | 1.30436 | ||
8623 | 2016.06.30 15:00 | t/p | 4313 | 0.01 | 1.30436 | 0.00000 | 1.30436 | 3.52 | 23248.06 |
8624 | 2016.06.30 15:00 | sell | 4314 | 0.01 | 1.30363 | 0.00000 | 1.30013 | ||
8625 | 2016.06.30 15:00 | t/p | 4314 | 0.01 | 1.30013 | 0.00000 | 1.30013 | 3.51 | 23251.57 |
8626 | 2016.06.30 15:00 | sell | 4315 | 0.01 | 1.29964 | 0.00000 | 1.29614 | ||
8627 | 2016.06.30 15:02 | sell | 4316 | 0.02 | 1.30165 | 0.00000 | 0.00000 | ||
8628 | 2016.06.30 15:03 | close | 4316 | 0.02 | 1.29922 | 0.00000 | 0.00000 | 4.89 | 23256.46 |
8629 | 2016.06.30 15:03 | close | 4315 | 0.01 | 1.29922 | 0.00000 | 1.29614 | 0.42 | 23256.88 |
8630 | 2016.06.30 15:03 | sell | 4317 | 0.01 | 1.29891 | 0.00000 | 1.29541 | ||
8631 | 2016.06.30 15:12 | t/p | 4317 | 0.01 | 1.29541 | 0.00000 | 1.29541 | 3.52 | 23260.40 |
8632 | 2016.06.30 15:12 | sell | 4318 | 0.01 | 1.29487 | 0.00000 | 1.29137 | ||
8633 | 2016.06.30 15:26 | sell | 4319 | 0.02 | 1.29687 | 0.00000 | 0.00000 | ||
8634 | 2016.06.30 15:36 | close | 4319 | 0.02 | 1.29445 | 0.00000 | 0.00000 | 4.87 | 23265.27 |
8635 | 2016.06.30 15:36 | close | 4318 | 0.01 | 1.29445 | 0.00000 | 1.29137 | 0.42 | 23265.69 |
8636 | 2016.06.30 15:36 | sell | 4320 | 0.01 | 1.29409 | 0.00000 | 1.29059 | ||
8637 | 2016.06.30 15:58 | sell | 4321 | 0.02 | 1.29609 | 0.00000 | 0.00000 | ||
8638 | 2016.06.30 16:11 | close | 4321 | 0.02 | 1.29362 | 0.00000 | 0.00000 | 4.97 | 23270.66 |
8639 | 2016.06.30 16:11 | close | 4320 | 0.01 | 1.29362 | 0.00000 | 1.29059 | 0.47 | 23271.13 |
8640 | 2016.07.01 02:00 | buy | 4322 | 0.05 | 1.30191 | 0.00000 | 0.00000 | ||
8641 | 2016.07.01 11:00 | sell | 4323 | 0.01 | 1.29391 | 0.00000 | 1.29041 | ||
8642 | 2016.07.01 15:28 | t/p | 4323 | 0.01 | 1.29041 | 0.00000 | 1.29041 | 3.52 | 23274.65 |
8643 | 2016.07.04 00:00 | buy | 4324 | 0.08 | 1.29476 | 0.00000 | 0.00000 | ||
8644 | 2016.07.04 12:00 | sell | 4325 | 0.01 | 1.29179 | 0.00000 | 1.28829 | ||
8645 | 2016.07.05 01:11 | t/p | 4325 | 0.01 | 1.28829 | 0.00000 | 1.28829 | 3.47 | 23278.12 |
8646 | 2016.07.05 20:00 | buy | 4326 | 0.12 | 1.27343 | 0.00000 | 0.00000 | ||
8647 | 2016.07.06 02:00 | sell | 4327 | 0.01 | 1.25965 | 0.00000 | 1.25615 | ||
8648 | 2016.07.06 02:05 | t/p | 4327 | 0.01 | 1.25615 | 0.00000 | 1.25615 | 3.52 | 23281.64 |
8649 | 2016.07.06 02:05 | sell | 4328 | 0.01 | 1.25568 | 0.00000 | 1.25218 | ||
8650 | 2016.07.06 02:05 | t/p | 4328 | 0.01 | 1.25218 | 0.00000 | 1.25218 | 3.52 | 23285.16 |
8651 | 2016.07.06 02:05 | sell | 4329 | 0.01 | 1.25165 | 0.00000 | 1.24815 | ||
8652 | 2016.07.06 02:05 | sell | 4330 | 0.02 | 1.25381 | 0.00000 | 0.00000 | ||
8653 | 2016.07.06 02:06 | sell | 4331 | 0.03 | 1.25607 | 0.00000 | 0.00000 | ||
8654 | 2016.07.06 02:08 | close | 4331 | 0.03 | 1.25341 | 0.00000 | 0.00000 | 8.02 | 23293.18 |
8655 | 2016.07.06 02:08 | close | 4330 | 0.02 | 1.25341 | 0.00000 | 0.00000 | 0.80 | 23293.98 |
8656 | 2016.07.06 02:08 | close | 4329 | 0.01 | 1.25341 | 0.00000 | 1.24815 | -1.77 | 23292.21 |
8657 | 2016.07.06 02:08 | sell | 4332 | 0.01 | 1.25286 | 0.00000 | 1.24936 | ||
8658 | 2016.07.06 02:09 | sell | 4333 | 0.02 | 1.25491 | 0.00000 | 0.00000 | ||
8659 | 2016.07.06 02:21 | sell | 4334 | 0.03 | 1.25717 | 0.00000 | 0.00000 | ||
8660 | 2016.07.06 02:27 | sell | 4335 | 0.05 | 1.25932 | 0.00000 | 0.00000 | ||
8661 | 2016.07.06 03:27 | close | 4335 | 0.05 | 1.25643 | 0.00000 | 0.00000 | 14.52 | 23306.73 |
8662 | 2016.07.06 03:27 | close | 4334 | 0.03 | 1.25643 | 0.00000 | 0.00000 | 2.23 | 23308.96 |
8663 | 2016.07.06 03:27 | close | 4333 | 0.02 | 1.25643 | 0.00000 | 0.00000 | -3.05 | 23305.91 |
8664 | 2016.07.06 03:27 | close | 4332 | 0.01 | 1.25643 | 0.00000 | 1.24936 | -3.59 | 23302.32 |
8665 | 2016.07.06 09:00 | buy | 4336 | 0.18 | 1.26833 | 0.00000 | 0.00000 | ||
8666 | 2016.07.06 18:00 | sell | 4337 | 0.01 | 1.25954 | 0.00000 | 1.25604 | ||
8667 | 2016.07.07 03:00 | buy | 4338 | 0.27 | 1.26204 | 0.00000 | 0.00000 | ||
8668 | 2016.07.07 16:00 | sell | 4339 | 0.02 | 1.26419 | 0.00000 | 0.00000 | ||
8669 | 2016.07.07 17:03 | close | 4339 | 0.02 | 1.26068 | 0.00000 | 0.00000 | 7.05 | 23309.37 |
8670 | 2016.07.07 17:03 | close | 4337 | 0.01 | 1.26068 | 0.00000 | 1.25604 | -1.30 | 23308.07 |
8671 | 2016.07.08 13:00 | close | 4338 | 0.27 | 1.27613 | 0.00000 | 0.00000 | 383.21 | 23691.28 |
8672 | 2016.07.08 13:00 | close | 4336 | 0.18 | 1.27613 | 0.00000 | 0.00000 | 142.81 | 23834.09 |
8673 | 2016.07.08 13:00 | close | 4326 | 0.12 | 1.27613 | 0.00000 | 0.00000 | 33.93 | 23868.03 |
8674 | 2016.07.08 13:00 | close | 4324 | 0.08 | 1.27613 | 0.00000 | 0.00000 | -148.81 | 23719.21 |
8675 | 2016.07.08 13:00 | close | 4322 | 0.05 | 1.27613 | 0.00000 | 0.00000 | -128.86 | 23590.36 |
8676 | 2016.07.08 13:00 | close | 4312 | 0.03 | 1.27613 | 0.00000 | 0.00000 | -116.98 | 23473.37 |
8677 | 2016.07.08 13:00 | close | 4311 | 0.02 | 1.27613 | 0.00000 | 0.00000 | -82.01 | 23391.36 |
8678 | 2016.07.08 13:00 | close | 4310 | 0.01 | 1.27613 | 0.00000 | 1.32258 | -43.01 | 23348.35 |
8679 | 2016.07.10 22:00 | sell | 4340 | 0.01 | 1.27166 | 0.00000 | 1.26816 | ||
8680 | 2016.07.11 07:00 | buy | 4341 | 0.01 | 1.27254 | 0.00000 | 1.27604 | ||
8681 | 2016.07.11 07:55 | buy | 4342 | 0.02 | 1.27054 | 0.00000 | 0.00000 | ||
8682 | 2016.07.11 08:27 | t/p | 4340 | 0.01 | 1.26816 | 0.00000 | 1.26816 | 3.47 | 23351.82 |
8683 | 2016.07.11 09:00 | sell | 4343 | 0.01 | 1.26663 | 0.00000 | 1.26313 | ||
8684 | 2016.07.11 09:28 | sell | 4344 | 0.02 | 1.26864 | 0.00000 | 0.00000 | ||
8685 | 2016.07.11 10:24 | close | 4344 | 0.02 | 1.26619 | 0.00000 | 0.00000 | 4.93 | 23356.75 |
8686 | 2016.07.11 10:24 | close | 4343 | 0.01 | 1.26619 | 0.00000 | 1.26313 | 0.44 | 23357.19 |
8687 | 2016.07.11 10:56 | close | 4342 | 0.02 | 1.27297 | 0.00000 | 0.00000 | 4.89 | 23362.08 |
8688 | 2016.07.11 10:56 | close | 4341 | 0.01 | 1.27297 | 0.00000 | 1.27604 | 0.43 | 23362.51 |
8689 | 2016.07.11 13:00 | buy | 4345 | 0.01 | 1.27492 | 0.00000 | 1.27842 | ||
8690 | 2016.07.11 15:15 | t/p | 4345 | 0.01 | 1.27842 | 0.00000 | 1.27842 | 3.52 | 23366.03 |
8691 | 2016.07.12 01:00 | sell | 4346 | 0.01 | 1.28098 | 0.00000 | 1.27748 | ||
8692 | 2016.07.12 01:43 | sell | 4347 | 0.02 | 1.28300 | 0.00000 | 0.00000 | ||
8693 | 2016.07.12 01:58 | sell | 4348 | 0.03 | 1.28511 | 0.00000 | 0.00000 | ||
8694 | 2016.07.12 02:00 | buy | 4349 | 0.01 | 1.28501 | 0.00000 | 1.28851 | ||
8695 | 2016.07.12 07:19 | t/p | 4349 | 0.01 | 1.28851 | 0.00000 | 1.28851 | 3.52 | 23369.55 |
8696 | 2016.07.13 03:00 | sell | 4350 | 0.05 | 1.31310 | 0.00000 | 0.00000 | ||
8697 | 2016.07.13 03:30 | sell | 4351 | 0.08 | 1.31510 | 0.00000 | 0.00000 | ||
8698 | 2016.07.13 13:47 | close | 4351 | 0.08 | 1.30393 | 0.00000 | 0.00000 | 89.83 | 23459.38 |
8699 | 2016.07.13 13:47 | close | 4350 | 0.05 | 1.30393 | 0.00000 | 0.00000 | 46.09 | 23505.47 |
8700 | 2016.07.13 13:47 | close | 4348 | 0.03 | 1.30393 | 0.00000 | 0.00000 | -56.91 | 23448.56 |
8701 | 2016.07.13 13:47 | close | 4347 | 0.02 | 1.30393 | 0.00000 | 0.00000 | -42.18 | 23406.38 |
8702 | 2016.07.13 13:47 | close | 4346 | 0.01 | 1.30393 | 0.00000 | 1.27748 | -23.13 | 23383.25 |
8703 | 2016.07.14 03:00 | buy | 4352 | 0.01 | 1.29692 | 0.00000 | 1.30042 | ||
8704 | 2016.07.14 05:45 | t/p | 4352 | 0.01 | 1.30042 | 0.00000 | 1.30042 | 3.52 | 23386.77 |
8705 | 2016.07.15 09:00 | sell | 4353 | 0.01 | 1.31407 | 0.00000 | 1.31057 | ||
8706 | 2016.07.15 09:11 | sell | 4354 | 0.02 | 1.31610 | 0.00000 | 0.00000 | ||
8707 | 2016.07.15 09:30 | close | 4354 | 0.02 | 1.31365 | 0.00000 | 0.00000 | 4.93 | 23391.70 |
8708 | 2016.07.15 09:30 | close | 4353 | 0.01 | 1.31365 | 0.00000 | 1.31057 | 0.42 | 23392.12 |
8709 | 2016.07.15 09:30 | sell | 4355 | 0.01 | 1.31315 | 0.00000 | 1.30965 | ||
8710 | 2016.07.15 09:31 | t/p | 4355 | 0.01 | 1.30965 | 0.00000 | 1.30965 | 3.51 | 23395.63 |
8711 | 2016.07.15 09:31 | sell | 4356 | 0.01 | 1.30918 | 0.00000 | 1.30568 | ||
8712 | 2016.07.15 14:19 | t/p | 4356 | 0.01 | 1.30568 | 0.00000 | 1.30568 | 3.52 | 23399.15 |
8713 | 2016.07.18 01:00 | buy | 4357 | 0.01 | 1.30279 | 0.00000 | 1.30629 | ||
8714 | 2016.07.18 08:15 | t/p | 4357 | 0.01 | 1.30629 | 0.00000 | 1.30629 | 3.52 | 23402.67 |
8715 | 2016.07.18 15:00 | sell | 4358 | 0.01 | 1.30736 | 0.00000 | 1.30386 | ||
8716 | 2016.07.18 16:00 | buy | 4359 | 0.01 | 1.30470 | 0.00000 | 1.30820 | ||
8717 | 2016.07.18 16:02 | t/p | 4358 | 0.01 | 1.30386 | 0.00000 | 1.30386 | 3.51 | 23406.18 |
8718 | 2016.07.18 16:34 | buy | 4360 | 0.02 | 1.30267 | 0.00000 | 0.00000 | ||
8719 | 2016.07.18 19:00 | sell | 4361 | 0.01 | 1.30276 | 0.00000 | 1.29926 | ||
8720 | 2016.07.19 01:53 | t/p | 4361 | 0.01 | 1.29926 | 0.00000 | 1.29926 | 3.47 | 23409.65 |
8721 | 2016.07.20 00:00 | buy | 4362 | 0.03 | 1.29262 | 0.00000 | 0.00000 | ||
8722 | 2016.07.20 00:51 | buy | 4363 | 0.05 | 1.29060 | 0.00000 | 0.00000 | ||
8723 | 2016.07.20 08:31 | close | 4363 | 0.05 | 1.29550 | 0.00000 | 0.00000 | 24.64 | 23434.29 |
8724 | 2016.07.20 08:31 | close | 4362 | 0.03 | 1.29550 | 0.00000 | 0.00000 | 8.69 | 23442.98 |
8725 | 2016.07.20 08:31 | close | 4360 | 0.02 | 1.29550 | 0.00000 | 0.00000 | -14.34 | 23428.64 |
8726 | 2016.07.20 08:31 | close | 4359 | 0.01 | 1.29550 | 0.00000 | 1.30820 | -9.21 | 23419.44 |
8727 | 2016.07.20 20:00 | sell | 4364 | 0.01 | 1.30403 | 0.00000 | 1.30053 | ||
8728 | 2016.07.20 23:00 | buy | 4365 | 0.01 | 1.30597 | 0.00000 | 1.30947 | ||
8729 | 2016.07.21 07:16 | t/p | 4365 | 0.01 | 1.30947 | 0.00000 | 1.30947 | 3.59 | 23423.02 |
8730 | 2016.07.21 08:34 | t/p | 4364 | 0.01 | 1.30053 | 0.00000 | 1.30053 | 3.37 | 23426.39 |
8731 | 2016.07.21 17:00 | buy | 4366 | 0.01 | 1.30419 | 0.00000 | 1.30769 | ||
8732 | 2016.07.21 17:48 | buy | 4367 | 0.02 | 1.30217 | 0.00000 | 0.00000 | ||
8733 | 2016.07.21 21:00 | sell | 4368 | 0.01 | 1.30411 | 0.00000 | 1.30061 | ||
8734 | 2016.07.22 00:12 | close | 4367 | 0.02 | 1.30460 | 0.00000 | 0.00000 | 4.93 | 23431.33 |
8735 | 2016.07.22 00:12 | close | 4366 | 0.01 | 1.30460 | 0.00000 | 1.30769 | 0.43 | 23431.76 |
8736 | 2016.07.22 08:00 | buy | 4369 | 0.01 | 1.30728 | 0.00000 | 1.31078 | ||
8737 | 2016.07.22 08:30 | buy | 4370 | 0.02 | 1.30513 | 0.00000 | 0.00000 | ||
8738 | 2016.07.22 08:30 | buy | 4371 | 0.03 | 1.30305 | 0.00000 | 0.00000 | ||
8739 | 2016.07.22 08:30 | buy | 4372 | 0.05 | 1.30093 | 0.00000 | 0.00000 | ||
8740 | 2016.07.22 08:30 | t/p | 4368 | 0.01 | 1.30061 | 0.00000 | 1.30061 | 3.47 | 23435.23 |
8741 | 2016.07.22 08:31 | buy | 4373 | 0.08 | 1.29887 | 0.00000 | 0.00000 | ||
8742 | 2016.07.22 10:00 | sell | 4374 | 0.01 | 1.29328 | 0.00000 | 1.28978 | ||
8743 | 2016.07.25 09:00 | sell | 4375 | 0.02 | 1.29637 | 0.00000 | 0.00000 | ||
8744 | 2016.07.25 10:37 | close | 4375 | 0.02 | 1.29359 | 0.00000 | 0.00000 | 5.59 | 23440.82 |
8745 | 2016.07.25 10:37 | close | 4374 | 0.01 | 1.29359 | 0.00000 | 1.28978 | -0.36 | 23440.46 |
8746 | 2016.07.25 21:00 | buy | 4376 | 0.12 | 1.29530 | 0.00000 | 0.00000 | ||
8747 | 2016.07.26 00:00 | sell | 4377 | 0.01 | 1.29194 | 0.00000 | 1.28844 | ||
8748 | 2016.07.26 06:52 | t/p | 4377 | 0.01 | 1.28844 | 0.00000 | 1.28844 | 3.52 | 23443.98 |
8749 | 2016.07.26 12:31 | close | 4376 | 0.12 | 1.29951 | 0.00000 | 0.00000 | 51.08 | 23495.06 |
8750 | 2016.07.26 12:31 | close | 4373 | 0.08 | 1.29951 | 0.00000 | 0.00000 | 5.51 | 23500.57 |
8751 | 2016.07.26 12:31 | close | 4372 | 0.05 | 1.29951 | 0.00000 | 0.00000 | -6.92 | 23493.65 |
8752 | 2016.07.26 12:31 | close | 4371 | 0.03 | 1.29951 | 0.00000 | 0.00000 | -10.55 | 23483.11 |
8753 | 2016.07.26 12:31 | close | 4370 | 0.02 | 1.29951 | 0.00000 | 0.00000 | -11.21 | 23471.90 |
8754 | 2016.07.26 12:31 | close | 4369 | 0.01 | 1.29951 | 0.00000 | 1.31078 | -7.77 | 23464.13 |
8755 | 2016.07.26 12:31 | buy | 4378 | 0.01 | 1.29992 | 0.00000 | 1.30342 | ||
8756 | 2016.07.26 13:41 | t/p | 4378 | 0.01 | 1.30342 | 0.00000 | 1.30342 | 3.52 | 23467.65 |
8757 | 2016.07.27 01:00 | sell | 4379 | 0.01 | 1.30328 | 0.00000 | 1.29978 | ||
8758 | 2016.07.27 10:00 | t/p | 4379 | 0.01 | 1.29978 | 0.00000 | 1.29978 | 3.52 | 23471.17 |
8759 | 2016.07.27 15:00 | buy | 4380 | 0.01 | 1.30267 | 0.00000 | 1.30617 | ||
8760 | 2016.07.27 15:40 | buy | 4381 | 0.02 | 1.30062 | 0.00000 | 0.00000 | ||
8761 | 2016.07.27 16:18 | close | 4381 | 0.02 | 1.30308 | 0.00000 | 0.00000 | 4.95 | 23476.12 |
8762 | 2016.07.27 16:18 | close | 4380 | 0.01 | 1.30308 | 0.00000 | 1.30617 | 0.41 | 23476.53 |
8763 | 2016.07.27 17:00 | sell | 4382 | 0.01 | 1.30431 | 0.00000 | 1.30081 | ||
8764 | 2016.07.27 18:00 | buy | 4383 | 0.01 | 1.30362 | 0.00000 | 1.30712 | ||
8765 | 2016.07.27 18:06 | t/p | 4383 | 0.01 | 1.30712 | 0.00000 | 1.30712 | 3.52 | 23480.05 |
8766 | 2016.07.27 18:06 | buy | 4384 | 0.01 | 1.30777 | 0.00000 | 1.31127 | ||
8767 | 2016.07.27 18:06 | buy | 4385 | 0.02 | 1.30571 | 0.00000 | 0.00000 | ||
8768 | 2016.07.28 02:40 | buy | 4386 | 0.03 | 1.30369 | 0.00000 | 0.00000 | ||
8769 | 2016.07.28 04:38 | t/p | 4382 | 0.01 | 1.30081 | 0.00000 | 1.30081 | 3.37 | 23483.42 |
8770 | 2016.07.28 04:38 | sell | 4387 | 0.01 | 1.30037 | 0.00000 | 1.29687 | ||
8771 | 2016.07.28 09:00 | t/p | 4387 | 0.01 | 1.29687 | 0.00000 | 1.29687 | 3.52 | 23486.94 |
8772 | 2016.07.28 21:00 | buy | 4388 | 0.05 | 1.29124 | 0.00000 | 0.00000 | ||
8773 | 2016.07.29 10:00 | sell | 4389 | 0.01 | 1.28610 | 0.00000 | 1.28260 | ||
8774 | 2016.07.29 12:06 | t/p | 4389 | 0.01 | 1.28260 | 0.00000 | 1.28260 | 3.52 | 23490.46 |
8775 | 2016.07.31 22:00 | buy | 4390 | 0.08 | 1.28250 | 0.00000 | 0.00000 | ||
8776 | 2016.08.01 21:00 | buy | 4391 | 0.12 | 1.27638 | 0.00000 | 0.00000 | ||
8777 | 2016.08.02 16:18 | close | 4391 | 0.12 | 1.28648 | 0.00000 | 0.00000 | 122.17 | 23612.63 |
8778 | 2016.08.02 16:18 | close | 4390 | 0.08 | 1.28648 | 0.00000 | 0.00000 | 32.38 | 23645.01 |
8779 | 2016.08.02 16:18 | close | 4388 | 0.05 | 1.28648 | 0.00000 | 0.00000 | -23.60 | 23621.40 |
8780 | 2016.08.02 16:18 | close | 4386 | 0.03 | 1.28648 | 0.00000 | 0.00000 | -51.73 | 23569.68 |
8781 | 2016.08.02 16:18 | close | 4385 | 0.02 | 1.28648 | 0.00000 | 0.00000 | -38.41 | 23531.26 |
8782 | 2016.08.02 16:18 | close | 4384 | 0.01 | 1.28648 | 0.00000 | 1.31127 | -21.29 | 23509.98 |
8783 | 2016.10.03 07:00 | buy | 4392 | 0.01 | 1.25476 | 0.00000 | 1.25826 | ||
8784 | 2016.10.03 07:04 | buy | 4393 | 0.02 | 1.25275 | 0.00000 | 0.00000 | ||
8785 | 2016.10.03 07:29 | buy | 4394 | 0.03 | 1.25073 | 0.00000 | 0.00000 | ||
8786 | 2016.10.03 08:00 | sell | 4395 | 0.01 | 1.25050 | 0.00000 | 1.24700 | ||
8787 | 2016.10.04 06:11 | close | 4394 | 0.03 | 1.25324 | 0.00000 | 0.00000 | 7.64 | 23517.62 |
8788 | 2016.10.04 06:11 | close | 4393 | 0.02 | 1.25324 | 0.00000 | 0.00000 | 1.03 | 23518.65 |
8789 | 2016.10.04 06:11 | close | 4392 | 0.01 | 1.25324 | 0.00000 | 1.25826 | -1.51 | 23517.14 |
8790 | 2016.10.04 14:00 | buy | 4396 | 0.01 | 1.25269 | 0.00000 | 1.25619 | ||
8791 | 2016.10.04 15:39 | t/p | 4395 | 0.01 | 1.24700 | 0.00000 | 1.24700 | 3.46 | 23520.60 |
8792 | 2016.10.04 17:00 | sell | 4397 | 0.01 | 1.24786 | 0.00000 | 1.24436 | ||
8793 | 2016.10.05 04:36 | t/p | 4397 | 0.01 | 1.24436 | 0.00000 | 1.24436 | 3.47 | 23524.07 |
8794 | 2016.10.05 06:00 | buy | 4398 | 0.02 | 1.24638 | 0.00000 | 0.00000 | ||
8795 | 2016.10.05 06:21 | buy | 4399 | 0.03 | 1.24438 | 0.00000 | 0.00000 | ||
8796 | 2016.10.05 06:24 | buy | 4400 | 0.05 | 1.24234 | 0.00000 | 0.00000 | ||
8797 | 2016.10.05 08:00 | sell | 4401 | 0.01 | 1.24255 | 0.00000 | 1.23905 | ||
8798 | 2016.10.05 09:11 | close | 4400 | 0.05 | 1.24544 | 0.00000 | 0.00000 | 15.59 | 23539.66 |
8799 | 2016.10.05 09:11 | close | 4399 | 0.03 | 1.24544 | 0.00000 | 0.00000 | 3.20 | 23542.86 |
8800 | 2016.10.05 09:11 | close | 4398 | 0.02 | 1.24544 | 0.00000 | 0.00000 | -1.89 | 23540.97 |
8801 | 2016.10.05 09:11 | close | 4396 | 0.01 | 1.24544 | 0.00000 | 1.25619 | -7.27 | 23533.71 |
8802 | 2016.10.05 14:00 | buy | 4402 | 0.01 | 1.24677 | 0.00000 | 1.25027 | ||
8803 | 2016.10.05 14:42 | buy | 4403 | 0.02 | 1.24476 | 0.00000 | 0.00000 | ||
8804 | 2016.10.06 09:00 | buy | 4404 | 0.03 | 1.24273 | 0.00000 | 0.00000 | ||
8805 | 2016.10.06 11:38 | t/p | 4401 | 0.01 | 1.23905 | 0.00000 | 1.23905 | 3.37 | 23537.08 |
8806 | 2016.10.06 14:00 | sell | 4405 | 0.01 | 1.23765 | 0.00000 | 1.23415 | ||
8807 | 2016.10.06 23:07 | t/p | 4405 | 0.01 | 1.23415 | 0.00000 | 1.23415 | 3.52 | 23540.60 |
8808 | 2016.10.07 10:00 | buy | 4406 | 0.05 | 1.20922 | 0.00000 | 0.00000 | ||
8809 | 2016.10.07 10:01 | buy | 4407 | 0.08 | 1.20719 | 0.00000 | 0.00000 | ||
8810 | 2016.10.07 10:01 | buy | 4408 | 0.12 | 1.20518 | 0.00000 | 0.00000 | ||
8811 | 2016.10.07 10:09 | buy | 4409 | 0.18 | 1.20312 | 0.00000 | 0.00000 | ||
8812 | 2016.10.07 10:10 | buy | 4410 | 0.27 | 1.20109 | 0.00000 | 0.00000 | ||
8813 | 2016.10.07 10:18 | close | 4410 | 0.27 | 1.20725 | 0.00000 | 0.00000 | 167.27 | 23707.87 |
8814 | 2016.10.07 10:18 | close | 4409 | 0.18 | 1.20725 | 0.00000 | 0.00000 | 74.76 | 23782.63 |
8815 | 2016.10.07 10:18 | close | 4408 | 0.12 | 1.20725 | 0.00000 | 0.00000 | 24.98 | 23807.61 |
8816 | 2016.10.07 10:18 | close | 4407 | 0.08 | 1.20725 | 0.00000 | 0.00000 | 0.49 | 23808.10 |
8817 | 2016.10.07 10:18 | close | 4406 | 0.05 | 1.20725 | 0.00000 | 0.00000 | -9.91 | 23798.19 |
8818 | 2016.10.07 10:18 | close | 4404 | 0.03 | 1.20725 | 0.00000 | 0.00000 | -106.98 | 23691.20 |
8819 | 2016.10.07 10:18 | close | 4403 | 0.02 | 1.20725 | 0.00000 | 0.00000 | -75.27 | 23615.93 |
8820 | 2016.10.07 10:18 | close | 4402 | 0.01 | 1.20725 | 0.00000 | 1.25027 | -39.66 | 23576.27 |
8821 | 2016.10.07 10:18 | buy | 4411 | 0.01 | 1.20776 | 0.00000 | 1.21126 | ||
8822 | 2016.10.07 10:20 | t/p | 4411 | 0.01 | 1.21126 | 0.00000 | 1.21126 | 3.52 | 23579.79 |
8823 | 2016.10.07 10:20 | buy | 4412 | 0.01 | 1.21183 | 0.00000 | 1.21533 | ||
8824 | 2016.10.07 10:24 | buy | 4413 | 0.02 | 1.20978 | 0.00000 | 0.00000 | ||
8825 | 2016.10.07 10:30 | close | 4413 | 0.02 | 1.21221 | 0.00000 | 0.00000 | 4.89 | 23584.68 |
8826 | 2016.10.07 10:30 | close | 4412 | 0.01 | 1.21221 | 0.00000 | 1.21533 | 0.38 | 23585.06 |
8827 | 2016.10.07 10:30 | buy | 4414 | 0.01 | 1.21263 | 0.00000 | 1.21613 | ||
8828 | 2016.10.07 10:51 | t/p | 4414 | 0.01 | 1.21613 | 0.00000 | 1.21613 | 3.52 | 23588.58 |
8829 | 2016.10.07 10:51 | buy | 4415 | 0.01 | 1.21659 | 0.00000 | 1.22009 | ||
8830 | 2016.10.07 11:00 | sell | 4416 | 0.01 | 1.21478 | 0.00000 | 1.21128 | ||
8831 | 2016.10.07 12:13 | t/p | 4416 | 0.01 | 1.21128 | 0.00000 | 1.21128 | 3.52 | 23592.10 |
8832 | 2016.10.07 14:32 | t/p | 4415 | 0.01 | 1.22009 | 0.00000 | 1.22009 | 3.52 | 23595.62 |
8833 | 2016.10.07 15:00 | buy | 4417 | 0.01 | 1.22132 | 0.00000 | 1.22482 | ||
8834 | 2016.10.07 15:16 | buy | 4418 | 0.02 | 1.21923 | 0.00000 | 0.00000 | ||
8835 | 2016.10.07 15:33 | buy | 4419 | 0.03 | 1.21722 | 0.00000 | 0.00000 | ||
8836 | 2016.10.07 15:43 | buy | 4420 | 0.05 | 1.21520 | 0.00000 | 0.00000 | ||
8837 | 2016.10.07 15:57 | close | 4420 | 0.05 | 1.21794 | 0.00000 | 0.00000 | 13.78 | 23609.40 |
8838 | 2016.10.07 15:57 | close | 4419 | 0.03 | 1.21794 | 0.00000 | 0.00000 | 2.18 | 23611.58 |
8839 | 2016.10.07 15:57 | close | 4418 | 0.02 | 1.21794 | 0.00000 | 0.00000 | -2.60 | 23608.98 |
8840 | 2016.10.07 15:57 | close | 4417 | 0.01 | 1.21794 | 0.00000 | 1.22482 | -3.40 | 23605.58 |
8841 | 2016.10.07 15:57 | buy | 4421 | 0.01 | 1.21834 | 0.00000 | 1.22184 | ||
8842 | 2016.10.10 04:00 | sell | 4422 | 0.01 | 1.21261 | 0.00000 | 1.20911 | ||
8843 | 2016.10.10 10:17 | buy | 4423 | 0.02 | 1.21634 | 0.00000 | 0.00000 | ||
8844 | 2016.10.10 11:00 | close | 4423 | 0.02 | 1.21876 | 0.00000 | 0.00000 | 4.86 | 23610.44 |
8845 | 2016.10.10 11:00 | close | 4421 | 0.01 | 1.21876 | 0.00000 | 1.22184 | 0.45 | 23610.89 |
8846 | 2016.10.10 20:00 | sell | 4424 | 0.02 | 1.21470 | 0.00000 | 0.00000 | ||
8847 | 2016.10.11 00:02 | close | 4424 | 0.02 | 1.21225 | 0.00000 | 0.00000 | 4.82 | 23615.71 |
8848 | 2016.10.11 00:02 | close | 4422 | 0.01 | 1.21225 | 0.00000 | 1.20911 | 0.32 | 23616.03 |
8849 | 2016.10.11 11:00 | buy | 4425 | 0.01 | 1.21091 | 0.00000 | 1.21441 | ||
8850 | 2016.10.11 13:00 | t/p | 4425 | 0.01 | 1.21441 | 0.00000 | 1.21441 | 3.52 | 23619.55 |
8851 | 2016.10.11 17:00 | sell | 4426 | 0.01 | 1.20157 | 0.00000 | 1.19807 | ||
8852 | 2016.10.11 17:12 | t/p | 4426 | 0.01 | 1.19807 | 0.00000 | 1.19807 | 3.52 | 23623.07 |
8853 | 2016.10.11 17:12 | sell | 4427 | 0.01 | 1.19763 | 0.00000 | 1.19413 | ||
8854 | 2016.10.11 17:19 | sell | 4428 | 0.02 | 1.19964 | 0.00000 | 0.00000 | ||
8855 | 2016.10.11 17:38 | close | 4428 | 0.02 | 1.19718 | 0.00000 | 0.00000 | 4.94 | 23628.01 |
8856 | 2016.10.11 17:38 | close | 4427 | 0.01 | 1.19718 | 0.00000 | 1.19413 | 0.46 | 23628.47 |
8857 | 2016.10.11 17:38 | sell | 4429 | 0.01 | 1.19685 | 0.00000 | 1.19335 | ||
8858 | 2016.10.12 01:00 | buy | 4430 | 0.01 | 1.21298 | 0.00000 | 1.21648 | ||
8859 | 2016.10.12 02:36 | t/p | 4430 | 0.01 | 1.21648 | 0.00000 | 1.21648 | 3.52 | 23631.99 |
8860 | 2016.10.12 12:00 | sell | 4431 | 0.02 | 1.21183 | 0.00000 | 0.00000 | ||
8861 | 2016.10.12 13:03 | close | 4431 | 0.02 | 1.20502 | 0.00000 | 0.00000 | 13.69 | 23645.68 |
8862 | 2016.10.12 13:03 | close | 4429 | 0.01 | 1.20502 | 0.00000 | 1.19335 | -8.27 | 23637.41 |
8863 | 2016.10.13 12:00 | buy | 4432 | 0.01 | 1.20678 | 0.00000 | 1.21028 | ||
8864 | 2016.10.13 12:26 | buy | 4433 | 0.02 | 1.20477 | 0.00000 | 0.00000 | ||
8865 | 2016.10.13 16:36 | close | 4433 | 0.02 | 1.20720 | 0.00000 | 0.00000 | 4.89 | 23642.30 |
8866 | 2016.10.13 16:36 | close | 4432 | 0.01 | 1.20720 | 0.00000 | 1.21028 | 0.42 | 23642.72 |
8867 | 2016.10.14 02:00 | sell | 4434 | 0.01 | 1.20711 | 0.00000 | 1.20361 | ||
8868 | 2016.10.14 12:00 | buy | 4435 | 0.01 | 1.21244 | 0.00000 | 1.21594 | ||
8869 | 2016.10.14 12:21 | buy | 4436 | 0.02 | 1.21037 | 0.00000 | 0.00000 | ||
8870 | 2016.10.14 12:40 | buy | 4437 | 0.03 | 1.20833 | 0.00000 | 0.00000 | ||
8871 | 2016.10.17 01:33 | t/p | 4434 | 0.01 | 1.20361 | 0.00000 | 1.20361 | 3.47 | 23646.19 |
8872 | 2016.10.17 09:00 | buy | 4438 | 0.05 | 1.20348 | 0.00000 | 0.00000 | ||
8873 | 2016.10.17 10:00 | sell | 4439 | 0.01 | 1.20348 | 0.00000 | 1.19998 | ||
8874 | 2016.10.17 11:10 | buy | 4440 | 0.08 | 1.20139 | 0.00000 | 0.00000 | ||
8875 | 2016.10.17 15:11 | close | 4440 | 0.08 | 1.20526 | 0.00000 | 0.00000 | 31.13 | 23677.32 |
8876 | 2016.10.17 15:11 | close | 4438 | 0.05 | 1.20526 | 0.00000 | 0.00000 | 8.95 | 23686.27 |
8877 | 2016.10.17 15:11 | close | 4437 | 0.03 | 1.20526 | 0.00000 | 0.00000 | -9.19 | 23677.08 |
8878 | 2016.10.17 15:11 | close | 4436 | 0.02 | 1.20526 | 0.00000 | 0.00000 | -10.24 | 23666.85 |
8879 | 2016.10.17 15:11 | close | 4435 | 0.01 | 1.20526 | 0.00000 | 1.21594 | -7.20 | 23659.65 |
8880 | 2016.10.17 17:00 | buy | 4441 | 0.01 | 1.20539 | 0.00000 | 1.20889 | ||
8881 | 2016.10.18 00:33 | t/p | 4441 | 0.01 | 1.20889 | 0.00000 | 1.20889 | 3.54 | 23663.19 |
8882 | 2016.10.18 22:00 | sell | 4442 | 0.02 | 1.21785 | 0.00000 | 0.00000 | ||
8883 | 2016.10.19 14:00 | buy | 4443 | 0.01 | 1.21648 | 0.00000 | 1.21998 | ||
8884 | 2016.10.20 11:44 | close | 4442 | 0.02 | 1.21129 | 0.00000 | 0.00000 | 12.79 | 23675.98 |
8885 | 2016.10.20 11:44 | close | 4439 | 0.01 | 1.21129 | 0.00000 | 1.19998 | -8.10 | 23667.88 |
8886 | 2016.10.21 07:00 | sell | 4444 | 0.01 | 1.21726 | 0.00000 | 1.21376 | ||
8887 | 2016.10.21 12:00 | t/p | 4444 | 0.01 | 1.21376 | 0.00000 | 1.21376 | 3.52 | 23671.40 |
8888 | 2016.10.24 03:00 | sell | 4445 | 0.01 | 1.21328 | 0.00000 | 1.20978 | ||
8889 | 2016.10.24 22:18 | buy | 4446 | 0.02 | 1.21443 | 0.00000 | 0.00000 | ||
8890 | 2016.10.25 11:27 | close | 4446 | 0.02 | 1.21693 | 0.00000 | 0.00000 | 5.07 | 23676.48 |
8891 | 2016.10.25 11:27 | close | 4443 | 0.01 | 1.21693 | 0.00000 | 1.21998 | 0.59 | 23677.07 |
8892 | 2016.10.25 13:48 | t/p | 4445 | 0.01 | 1.20978 | 0.00000 | 1.20978 | 3.47 | 23680.54 |
8893 | 2016.10.25 15:00 | sell | 4447 | 0.01 | 1.20871 | 0.00000 | 1.20521 | ||
8894 | 2016.10.26 02:00 | buy | 4448 | 0.01 | 1.21052 | 0.00000 | 1.21402 | ||
8895 | 2016.10.26 09:00 | sell | 4449 | 0.02 | 1.21073 | 0.00000 | 0.00000 | ||
8896 | 2016.10.26 14:49 | t/p | 4448 | 0.01 | 1.21402 | 0.00000 | 1.21402 | 3.52 | 23684.06 |
8897 | 2016.10.27 02:00 | sell | 4450 | 0.03 | 1.21466 | 0.00000 | 0.00000 | ||
8898 | 2016.10.27 13:00 | buy | 4451 | 0.01 | 1.21307 | 0.00000 | 1.21657 | ||
8899 | 2016.10.27 14:09 | close | 4450 | 0.03 | 1.21114 | 0.00000 | 0.00000 | 10.62 | 23694.68 |
8900 | 2016.10.27 14:09 | close | 4449 | 0.02 | 1.21114 | 0.00000 | 0.00000 | -1.13 | 23693.55 |
8901 | 2016.10.27 14:09 | close | 4447 | 0.01 | 1.21114 | 0.00000 | 1.20521 | -2.65 | 23690.90 |
8902 | 2016.10.27 14:09 | sell | 4452 | 0.01 | 1.21080 | 0.00000 | 1.20730 | ||
8903 | 2016.10.28 03:00 | buy | 4453 | 0.02 | 1.21085 | 0.00000 | 0.00000 | ||
8904 | 2016.10.28 09:28 | t/p | 4452 | 0.01 | 1.20730 | 0.00000 | 1.20730 | 3.47 | 23694.37 |
8905 | 2016.10.28 12:00 | sell | 4454 | 0.01 | 1.20736 | 0.00000 | 1.20386 | ||
8906 | 2016.10.28 17:45 | t/p | 4454 | 0.01 | 1.20386 | 0.00000 | 1.20386 | 3.52 | 23697.89 |
8907 | 2016.10.31 02:00 | buy | 4455 | 0.03 | 1.20527 | 0.00000 | 0.00000 | ||
8908 | 2016.10.31 12:00 | sell | 4456 | 0.01 | 1.20330 | 0.00000 | 1.19980 | ||
8909 | 2016.10.31 17:36 | close | 4455 | 0.03 | 1.20960 | 0.00000 | 0.00000 | 13.06 | 23710.95 |
8910 | 2016.10.31 17:36 | close | 4453 | 0.02 | 1.20960 | 0.00000 | 0.00000 | -2.47 | 23708.49 |
8911 | 2016.10.31 17:36 | close | 4451 | 0.01 | 1.20960 | 0.00000 | 1.21657 | -3.45 | 23705.04 |
8912 | 2016.10.31 17:36 | buy | 4457 | 0.01 | 1.21005 | 0.00000 | 1.21355 | ||
8913 | 2016.11.01 04:00 | sell | 4458 | 0.02 | 1.21051 | 0.00000 | 0.00000 | ||
8914 | 2016.11.01 10:44 | close | 4458 | 0.02 | 1.20634 | 0.00000 | 0.00000 | 8.39 | 23713.43 |
8915 | 2016.11.01 10:44 | close | 4456 | 0.01 | 1.20634 | 0.00000 | 1.19980 | -3.10 | 23710.33 |
8916 | 2016.11.02 02:00 | buy | 4459 | 0.02 | 1.19072 | 0.00000 | 0.00000 | ||
8917 | 2016.11.02 12:31 | close | 4459 | 0.02 | 1.19891 | 0.00000 | 0.00000 | 16.48 | 23726.81 |
8918 | 2016.11.02 12:31 | close | 4457 | 0.01 | 1.19891 | 0.00000 | 1.21355 | -11.17 | 23715.64 |
8919 | 2016.11.03 03:00 | sell | 4460 | 0.01 | 1.19560 | 0.00000 | 1.19210 | ||
8920 | 2016.11.03 09:00 | buy | 4461 | 0.01 | 1.20008 | 0.00000 | 1.20358 | ||
8921 | 2016.11.03 10:02 | t/p | 4461 | 0.01 | 1.20358 | 0.00000 | 1.20358 | 3.52 | 23719.16 |
8922 | 2016.11.03 22:00 | sell | 4462 | 0.02 | 1.21404 | 0.00000 | 0.00000 | ||
8923 | 2016.11.06 23:00 | buy | 4463 | 0.01 | 1.21579 | 0.00000 | 1.21929 | ||
8924 | 2016.11.08 03:00 | buy | 4464 | 0.02 | 1.20858 | 0.00000 | 0.00000 | ||
8925 | 2016.11.08 18:33 | close | 4464 | 0.02 | 1.21274 | 0.00000 | 0.00000 | 8.36 | 23727.52 |
8926 | 2016.11.08 18:33 | close | 4463 | 0.01 | 1.21274 | 0.00000 | 1.21929 | -3.03 | 23724.50 |
8927 | 2016.11.08 21:00 | buy | 4465 | 0.01 | 1.21041 | 0.00000 | 1.21391 | ||
8928 | 2016.11.08 23:02 | t/p | 4465 | 0.01 | 1.21391 | 0.00000 | 1.21391 | 3.52 | 23728.02 |
8929 | 2016.11.09 02:02 | close | 4462 | 0.02 | 1.20613 | 0.00000 | 0.00000 | 15.51 | 23743.53 |
8930 | 2016.11.09 02:02 | close | 4460 | 0.01 | 1.20613 | 0.00000 | 1.19210 | -10.78 | 23732.75 |
8931 | 2016.11.09 04:00 | sell | 4466 | 0.01 | 1.19706 | 0.00000 | 1.19356 | ||
8932 | 2016.11.09 04:49 | sell | 4467 | 0.02 | 1.19907 | 0.00000 | 0.00000 | ||
8933 | 2016.11.09 11:00 | buy | 4468 | 0.01 | 1.21072 | 0.00000 | 1.21422 | ||
8934 | 2016.11.09 11:24 | buy | 4469 | 0.02 | 1.20872 | 0.00000 | 0.00000 | ||
8935 | 2016.11.09 11:55 | close | 4469 | 0.02 | 1.21115 | 0.00000 | 0.00000 | 4.89 | 23737.64 |
8936 | 2016.11.09 11:55 | close | 4468 | 0.01 | 1.21115 | 0.00000 | 1.21422 | 0.43 | 23738.07 |
8937 | 2016.11.09 11:55 | buy | 4470 | 0.01 | 1.21157 | 0.00000 | 1.21507 | ||
8938 | 2016.11.09 14:31 | t/p | 4470 | 0.01 | 1.21507 | 0.00000 | 1.21507 | 3.52 | 23741.59 |
8939 | 2016.11.10 01:00 | sell | 4471 | 0.03 | 1.22283 | 0.00000 | 0.00000 | ||
8940 | 2016.11.10 13:00 | buy | 4472 | 0.01 | 1.22759 | 0.00000 | 1.23109 | ||
8941 | 2016.11.10 14:20 | t/p | 4472 | 0.01 | 1.23109 | 0.00000 | 1.23109 | 3.52 | 23745.11 |
8942 | 2016.11.11 02:00 | sell | 4473 | 0.05 | 1.23780 | 0.00000 | 0.00000 | ||
8943 | 2016.11.11 11:00 | buy | 4474 | 0.01 | 1.24703 | 0.00000 | 1.25053 | ||
8944 | 2016.11.11 11:18 | buy | 4475 | 0.02 | 1.24503 | 0.00000 | 0.00000 | ||
8945 | 2016.11.11 11:59 | buy | 4476 | 0.03 | 1.24303 | 0.00000 | 0.00000 | ||
8946 | 2016.11.11 12:36 | close | 4476 | 0.03 | 1.24554 | 0.00000 | 0.00000 | 7.57 | 23752.68 |
8947 | 2016.11.11 12:36 | close | 4475 | 0.02 | 1.24554 | 0.00000 | 0.00000 | 1.03 | 23753.71 |
8948 | 2016.11.11 12:36 | close | 4474 | 0.01 | 1.24554 | 0.00000 | 1.25053 | -1.50 | 23752.21 |
8949 | 2016.11.14 06:00 | buy | 4477 | 0.01 | 1.24551 | 0.00000 | 1.24901 | ||
8950 | 2016.11.14 08:00 | sell | 4478 | 0.08 | 1.24001 | 0.00000 | 0.00000 | ||
8951 | 2016.11.14 08:16 | sell | 4479 | 0.12 | 1.24201 | 0.00000 | 0.00000 | ||
8952 | 2016.11.14 08:30 | sell | 4480 | 0.18 | 1.24402 | 0.00000 | 0.00000 | ||
8953 | 2016.11.14 12:21 | t/p | 4477 | 0.01 | 1.24901 | 0.00000 | 1.24901 | 3.52 | 23755.73 |
8954 | 2016.11.14 12:21 | buy | 4481 | 0.01 | 1.24947 | 0.00000 | 1.25297 | ||
8955 | 2016.11.14 23:00 | sell | 4482 | 0.27 | 1.24628 | 0.00000 | 0.00000 | ||
8956 | 2016.11.15 08:33 | close | 4482 | 0.27 | 1.24060 | 0.00000 | 0.00000 | 152.81 | 23908.54 |
8957 | 2016.11.15 08:33 | close | 4480 | 0.18 | 1.24060 | 0.00000 | 0.00000 | 60.99 | 23969.53 |
8958 | 2016.11.15 08:33 | close | 4479 | 0.12 | 1.24060 | 0.00000 | 0.00000 | 16.41 | 23985.94 |
8959 | 2016.11.15 08:33 | close | 4478 | 0.08 | 1.24060 | 0.00000 | 0.00000 | -5.15 | 23980.79 |
8960 | 2016.11.15 08:33 | close | 4473 | 0.05 | 1.24060 | 0.00000 | 0.00000 | -14.57 | 23966.22 |
8961 | 2016.11.15 08:33 | close | 4471 | 0.03 | 1.24060 | 0.00000 | 0.00000 | -54.04 | 23912.18 |
8962 | 2016.11.15 08:33 | close | 4467 | 0.02 | 1.24060 | 0.00000 | 0.00000 | -84.09 | 23828.09 |
8963 | 2016.11.15 08:33 | close | 4466 | 0.01 | 1.24060 | 0.00000 | 1.19356 | -44.07 | 23784.02 |
8964 | 2016.11.15 17:00 | buy | 4483 | 0.02 | 1.24437 | 0.00000 | 0.00000 | ||
8965 | 2016.11.15 19:38 | close | 4483 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 7.10 | 23791.12 |
8966 | 2016.11.15 19:38 | close | 4481 | 0.01 | 1.24790 | 0.00000 | 1.25297 | -1.56 | 23789.56 |
8967 | 2016.11.16 05:00 | sell | 4484 | 0.01 | 1.24646 | 0.00000 | 1.24296 | ||
8968 | 2016.11.16 11:00 | buy | 4485 | 0.01 | 1.24884 | 0.00000 | 1.25234 | ||
8969 | 2016.11.16 11:11 | buy | 4486 | 0.02 | 1.24678 | 0.00000 | 0.00000 | ||
8970 | 2016.11.16 13:55 | close | 4486 | 0.02 | 1.24923 | 0.00000 | 0.00000 | 4.93 | 23794.49 |
8971 | 2016.11.16 13:55 | close | 4485 | 0.01 | 1.24923 | 0.00000 | 1.25234 | 0.39 | 23794.88 |
8972 | 2016.11.16 15:02 | sell | 4487 | 0.02 | 1.24848 | 0.00000 | 0.00000 | ||
8973 | 2016.11.16 15:29 | sell | 4488 | 0.03 | 1.25048 | 0.00000 | 0.00000 | ||
8974 | 2016.11.16 16:00 | close | 4488 | 0.03 | 1.24797 | 0.00000 | 0.00000 | 7.57 | 23802.45 |
8975 | 2016.11.16 16:00 | close | 4487 | 0.02 | 1.24797 | 0.00000 | 0.00000 | 1.03 | 23803.48 |
8976 | 2016.11.16 16:00 | close | 4484 | 0.01 | 1.24797 | 0.00000 | 1.24296 | -1.52 | 23801.96 |
8977 | 2016.11.17 08:00 | buy | 4489 | 0.01 | 1.24696 | 0.00000 | 1.25046 | ||
8978 | 2016.11.17 09:30 | t/p | 4489 | 0.01 | 1.25046 | 0.00000 | 1.25046 | 3.52 | 23805.48 |
8979 | 2016.11.18 00:00 | sell | 4490 | 0.01 | 1.25013 | 0.00000 | 1.24663 | ||
8980 | 2016.11.18 10:00 | buy | 4491 | 0.01 | 1.25220 | 0.00000 | 1.25570 | ||
8981 | 2016.11.18 12:46 | t/p | 4490 | 0.01 | 1.24663 | 0.00000 | 1.24663 | 3.52 | 23809.00 |
8982 | 2016.11.18 14:00 | sell | 4492 | 0.01 | 1.24511 | 0.00000 | 1.24161 | ||
8983 | 2016.11.20 23:00 | buy | 4493 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
8984 | 2016.11.20 23:27 | buy | 4494 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
8985 | 2016.11.21 11:45 | close | 4494 | 0.03 | 1.24881 | 0.00000 | 0.00000 | 8.94 | 23817.94 |
8986 | 2016.11.21 11:45 | close | 4493 | 0.02 | 1.24881 | 0.00000 | 0.00000 | 1.67 | 23819.61 |
8987 | 2016.11.21 11:45 | close | 4491 | 0.01 | 1.24881 | 0.00000 | 1.25570 | -3.39 | 23816.23 |
8988 | 2016.11.21 13:00 | buy | 4495 | 0.01 | 1.25148 | 0.00000 | 1.25498 | ||
8989 | 2016.11.21 13:26 | t/p | 4495 | 0.01 | 1.25498 | 0.00000 | 1.25498 | 3.52 | 23819.75 |
8990 | 2016.11.21 13:26 | buy | 4496 | 0.01 | 1.25548 | 0.00000 | 1.25898 | ||
8991 | 2016.11.21 13:26 | t/p | 4496 | 0.01 | 1.25898 | 0.00000 | 1.25898 | 3.52 | 23823.27 |
8992 | 2016.11.21 13:26 | buy | 4497 | 0.01 | 1.25948 | 0.00000 | 1.26298 | ||
8993 | 2016.11.21 13:27 | buy | 4498 | 0.02 | 1.25742 | 0.00000 | 0.00000 | ||
8994 | 2016.11.21 14:56 | close | 4498 | 0.02 | 1.25986 | 0.00000 | 0.00000 | 4.90 | 23828.17 |
8995 | 2016.11.21 14:56 | close | 4497 | 0.01 | 1.25986 | 0.00000 | 1.26298 | 0.38 | 23828.55 |
8996 | 2016.11.22 01:00 | sell | 4499 | 0.02 | 1.26001 | 0.00000 | 0.00000 | ||
8997 | 2016.11.22 18:47 | close | 4499 | 0.02 | 1.25329 | 0.00000 | 0.00000 | 13.51 | 23842.06 |
8998 | 2016.11.22 18:47 | close | 4492 | 0.01 | 1.25329 | 0.00000 | 1.24161 | -8.32 | 23833.74 |
8999 | 2016.11.23 00:00 | buy | 4500 | 0.01 | 1.25602 | 0.00000 | 1.25952 | ||
9000 | 2016.11.23 08:00 | sell | 4501 | 0.01 | 1.25524 | 0.00000 | 1.25174 | ||
9001 | 2016.11.23 09:48 | t/p | 4501 | 0.01 | 1.25174 | 0.00000 | 1.25174 | 3.52 | 23837.26 |
9002 | 2016.11.23 15:21 | t/p | 4500 | 0.01 | 1.25952 | 0.00000 | 1.25952 | 3.52 | 23840.78 |
9003 | 2016.11.23 15:21 | buy | 4502 | 0.01 | 1.25998 | 0.00000 | 1.26348 | ||
9004 | 2016.11.23 16:03 | t/p | 4502 | 0.01 | 1.26348 | 0.00000 | 1.26348 | 3.52 | 23844.30 |
9005 | 2016.11.24 03:00 | sell | 4503 | 0.01 | 1.26624 | 0.00000 | 1.26274 | ||
9006 | 2016.11.24 19:00 | buy | 4504 | 0.01 | 1.26682 | 0.00000 | 1.27032 | ||
9007 | 2016.11.25 07:35 | t/p | 4503 | 0.01 | 1.26274 | 0.00000 | 1.26274 | 3.47 | 23847.77 |
9008 | 2016.11.28 03:00 | sell | 4505 | 0.01 | 1.26360 | 0.00000 | 1.26010 | ||
9009 | 2016.11.28 04:00 | buy | 4506 | 0.02 | 1.26382 | 0.00000 | 0.00000 | ||
9010 | 2016.11.28 08:15 | t/p | 4505 | 0.01 | 1.26010 | 0.00000 | 1.26010 | 3.52 | 23851.29 |
9011 | 2016.11.28 17:00 | buy | 4507 | 0.03 | 1.26104 | 0.00000 | 0.00000 | ||
9012 | 2016.11.29 00:00 | sell | 4508 | 0.01 | 1.25601 | 0.00000 | 1.25251 | ||
9013 | 2016.11.29 08:00 | buy | 4509 | 0.05 | 1.25768 | 0.00000 | 0.00000 | ||
9014 | 2016.11.29 09:01 | close | 4509 | 0.05 | 1.26142 | 0.00000 | 0.00000 | 18.81 | 23870.10 |
9015 | 2016.11.29 09:01 | close | 4507 | 0.03 | 1.26142 | 0.00000 | 0.00000 | 1.21 | 23871.30 |
9016 | 2016.11.29 09:01 | close | 4506 | 0.02 | 1.26142 | 0.00000 | 0.00000 | -4.79 | 23866.52 |
9017 | 2016.11.29 09:01 | close | 4504 | 0.01 | 1.26142 | 0.00000 | 1.27032 | -5.36 | 23861.16 |
9018 | 2016.11.29 21:00 | sell | 4510 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
9019 | 2016.11.30 08:00 | buy | 4511 | 0.01 | 1.26686 | 0.00000 | 1.27036 | ||
9020 | 2016.11.30 10:33 | close | 4510 | 0.02 | 1.25975 | 0.00000 | 0.00000 | 9.04 | 23870.20 |
9021 | 2016.11.30 10:33 | close | 4508 | 0.01 | 1.25975 | 0.00000 | 1.25251 | -3.81 | 23866.39 |
9022 | 2016.11.30 13:00 | sell | 4512 | 0.01 | 1.26816 | 0.00000 | 1.26466 | ||
9023 | 2016.11.30 15:58 | t/p | 4511 | 0.01 | 1.27036 | 0.00000 | 1.27036 | 3.52 | 23869.91 |
9024 | 2016.12.01 04:00 | sell | 4513 | 0.02 | 1.27296 | 0.00000 | 0.00000 | ||
9025 | 2016.12.01 12:00 | buy | 4514 | 0.01 | 1.27915 | 0.00000 | 1.28265 | ||
9026 | 2016.12.01 13:47 | t/p | 4514 | 0.01 | 1.28265 | 0.00000 | 1.28265 | 3.52 | 23873.43 |
9027 | 2016.12.02 07:00 | buy | 4515 | 0.01 | 1.27565 | 0.00000 | 1.27915 | ||
9028 | 2016.12.02 15:07 | t/p | 4515 | 0.01 | 1.27915 | 0.00000 | 1.27915 | 3.52 | 23876.95 |
9029 | 2016.12.05 08:00 | sell | 4516 | 0.03 | 1.28644 | 0.00000 | 0.00000 | ||
9030 | 2016.12.05 08:04 | sell | 4517 | 0.05 | 1.28845 | 0.00000 | 0.00000 | ||
9031 | 2016.12.05 13:09 | close | 4517 | 0.05 | 1.28237 | 0.00000 | 0.00000 | 30.56 | 23907.51 |
9032 | 2016.12.05 13:09 | close | 4516 | 0.03 | 1.28237 | 0.00000 | 0.00000 | 12.27 | 23919.78 |
9033 | 2016.12.05 13:09 | close | 4513 | 0.02 | 1.28237 | 0.00000 | 0.00000 | -19.11 | 23900.67 |
9034 | 2016.12.05 13:09 | close | 4512 | 0.01 | 1.28237 | 0.00000 | 1.26466 | -14.53 | 23886.14 |
9035 | 2016.12.06 03:00 | buy | 4518 | 0.01 | 1.28297 | 0.00000 | 1.28647 | ||
9036 | 2016.12.06 13:02 | t/p | 4518 | 0.01 | 1.28647 | 0.00000 | 1.28647 | 3.52 | 23889.66 |
9037 | 2016.12.06 18:00 | sell | 4519 | 0.01 | 1.28013 | 0.00000 | 1.27663 | ||
9038 | 2016.12.07 07:57 | t/p | 4519 | 0.01 | 1.27663 | 0.00000 | 1.27663 | 3.47 | 23893.13 |
9039 | 2016.12.07 22:00 | buy | 4520 | 0.01 | 1.27178 | 0.00000 | 1.27528 | ||
9040 | 2016.12.08 09:16 | t/p | 4520 | 0.01 | 1.27528 | 0.00000 | 1.27528 | 3.59 | 23896.71 |
9041 | 2016.12.09 00:00 | sell | 4521 | 0.01 | 1.27837 | 0.00000 | 1.27487 | ||
9042 | 2016.12.09 11:00 | buy | 4522 | 0.01 | 1.28269 | 0.00000 | 1.28619 | ||
9043 | 2016.12.12 10:18 | sell | 4523 | 0.02 | 1.28040 | 0.00000 | 0.00000 | ||
9044 | 2016.12.12 10:34 | close | 4523 | 0.02 | 1.27797 | 0.00000 | 0.00000 | 4.88 | 23901.59 |
9045 | 2016.12.12 10:34 | close | 4521 | 0.01 | 1.27797 | 0.00000 | 1.27487 | 0.35 | 23901.94 |
9046 | 2016.12.12 10:34 | sell | 4524 | 0.01 | 1.27761 | 0.00000 | 1.27411 | ||
9047 | 2016.12.12 14:12 | t/p | 4522 | 0.01 | 1.28619 | 0.00000 | 1.28619 | 3.54 | 23905.49 |
9048 | 2016.12.12 14:12 | buy | 4525 | 0.01 | 1.28663 | 0.00000 | 1.29013 | ||
9049 | 2016.12.13 00:00 | sell | 4526 | 0.02 | 1.28425 | 0.00000 | 0.00000 | ||
9050 | 2016.12.13 15:34 | close | 4526 | 0.02 | 1.28028 | 0.00000 | 0.00000 | 7.98 | 23913.47 |
9051 | 2016.12.13 15:34 | close | 4524 | 0.01 | 1.28028 | 0.00000 | 1.27411 | -2.73 | 23910.74 |
9052 | 2016.12.13 17:00 | sell | 4527 | 0.01 | 1.28347 | 0.00000 | 1.27997 | ||
9053 | 2016.12.14 01:25 | t/p | 4527 | 0.01 | 1.27997 | 0.00000 | 1.27997 | 3.47 | 23914.21 |
9054 | 2016.12.14 09:00 | buy | 4528 | 0.02 | 1.28173 | 0.00000 | 0.00000 | ||
9055 | 2016.12.14 18:53 | close | 4528 | 0.02 | 1.28518 | 0.00000 | 0.00000 | 6.94 | 23921.15 |
9056 | 2016.12.14 18:53 | close | 4525 | 0.01 | 1.28518 | 0.00000 | 1.29013 | -1.42 | 23919.73 |
9057 | 2016.12.14 23:00 | sell | 4529 | 0.01 | 1.27963 | 0.00000 | 1.27613 | ||
9058 | 2016.12.15 08:00 | buy | 4530 | 0.01 | 1.28454 | 0.00000 | 1.28804 | ||
9059 | 2016.12.15 08:28 | buy | 4531 | 0.02 | 1.28252 | 0.00000 | 0.00000 | ||
9060 | 2016.12.15 10:34 | close | 4531 | 0.02 | 1.28494 | 0.00000 | 0.00000 | 4.87 | 23924.60 |
9061 | 2016.12.15 10:34 | close | 4530 | 0.01 | 1.28494 | 0.00000 | 1.28804 | 0.41 | 23925.01 |
9062 | 2016.12.15 17:04 | sell | 4532 | 0.02 | 1.28167 | 0.00000 | 0.00000 | ||
9063 | 2016.12.15 21:59 | close | 4532 | 0.02 | 1.27921 | 0.00000 | 0.00000 | 4.95 | 23929.96 |
9064 | 2016.12.15 21:59 | close | 4529 | 0.01 | 1.27921 | 0.00000 | 1.27613 | 0.27 | 23930.23 |
9065 | 2016.12.16 08:00 | buy | 4533 | 0.01 | 1.27942 | 0.00000 | 1.28292 | ||
9066 | 2016.12.16 19:45 | t/p | 4533 | 0.01 | 1.28292 | 0.00000 | 1.28292 | 3.52 | 23933.75 |
9067 | 2016.12.19 03:00 | sell | 4534 | 0.01 | 1.28011 | 0.00000 | 1.27661 | ||
9068 | 2016.12.19 11:10 | t/p | 4534 | 0.01 | 1.27661 | 0.00000 | 1.27661 | 3.52 | 23937.27 |
9069 | 2016.12.19 22:00 | buy | 4535 | 0.01 | 1.27380 | 0.00000 | 1.27730 | ||
9070 | 2016.12.20 12:00 | sell | 4536 | 0.01 | 1.27161 | 0.00000 | 1.26811 | ||
9071 | 2016.12.20 22:07 | buy | 4537 | 0.02 | 1.27157 | 0.00000 | 0.00000 | ||
9072 | 2016.12.21 08:58 | t/p | 4536 | 0.01 | 1.26811 | 0.00000 | 1.26811 | 3.47 | 23940.74 |
9073 | 2016.12.21 09:00 | sell | 4538 | 0.01 | 1.26766 | 0.00000 | 1.26416 | ||
9074 | 2016.12.21 22:00 | buy | 4539 | 0.03 | 1.26863 | 0.00000 | 0.00000 | ||
9075 | 2016.12.21 22:03 | buy | 4540 | 0.05 | 1.26654 | 0.00000 | 0.00000 | ||
9076 | 2016.12.22 10:22 | t/p | 4538 | 0.01 | 1.26416 | 0.00000 | 1.26416 | 3.36 | 23944.10 |
9077 | 2016.12.22 10:22 | sell | 4541 | 0.01 | 1.26374 | 0.00000 | 1.26024 | ||
9078 | 2016.12.22 16:23 | t/p | 4541 | 0.01 | 1.26024 | 0.00000 | 1.26024 | 3.51 | 23947.61 |
9079 | 2016.12.23 01:00 | buy | 4542 | 0.08 | 1.25917 | 0.00000 | 0.00000 | ||
9080 | 2016.12.23 13:00 | sell | 4543 | 0.01 | 1.25659 | 0.00000 | 1.25309 | ||
9081 | 2016.12.26 06:00 | sell | 4544 | 0.02 | 1.25869 | 0.00000 | 0.00000 | ||
9082 | 2016.12.26 16:12 | sell | 4545 | 0.03 | 1.26073 | 0.00000 | 0.00000 | ||
9083 | 2016.12.28 10:39 | close | 4545 | 0.03 | 1.25819 | 0.00000 | 0.00000 | 7.36 | 23954.97 |
9084 | 2016.12.28 10:39 | close | 4544 | 0.02 | 1.25819 | 0.00000 | 0.00000 | 0.81 | 23955.78 |
9085 | 2016.12.28 10:39 | close | 4543 | 0.01 | 1.25819 | 0.00000 | 1.25309 | -1.75 | 23954.03 |
9086 | 2016.12.28 10:39 | sell | 4546 | 0.01 | 1.25773 | 0.00000 | 1.25423 | ||
9087 | 2016.12.28 19:00 | buy | 4547 | 0.12 | 1.25715 | 0.00000 | 0.00000 | ||
9088 | 2016.12.29 10:16 | t/p | 4546 | 0.01 | 1.25423 | 0.00000 | 1.25423 | 3.37 | 23957.40 |
9089 | 2016.12.29 12:00 | sell | 4548 | 0.01 | 1.25486 | 0.00000 | 1.25136 | ||
9090 | 2016.12.29 16:38 | t/p | 4548 | 0.01 | 1.25136 | 0.00000 | 1.25136 | 3.52 | 23960.92 |
9091 | 2016.12.29 22:01 | buy | 4549 | 0.18 | 1.25388 | 0.00000 | 0.00000 | ||
9092 | 2016.12.30 01:00 | sell | 4550 | 0.01 | 1.25131 | 0.00000 | 1.24781 | ||
9093 | 2016.12.30 11:07 | sell | 4551 | 0.02 | 1.25333 | 0.00000 | 0.00000 | ||
9094 | 2016.12.30 15:00 | close | 4549 | 0.18 | 1.25937 | 0.00000 | 0.00000 | 99.78 | 24060.70 |
9095 | 2016.12.30 15:00 | close | 4547 | 0.12 | 1.25937 | 0.00000 | 0.00000 | 27.87 | 24088.57 |
9096 | 2016.12.30 15:00 | close | 4542 | 0.08 | 1.25937 | 0.00000 | 0.00000 | 2.86 | 24091.43 |
9097 | 2016.12.30 15:00 | close | 4540 | 0.05 | 1.25937 | 0.00000 | 0.00000 | -34.82 | 24056.61 |
9098 | 2016.12.30 15:00 | close | 4539 | 0.03 | 1.25937 | 0.00000 | 0.00000 | -27.20 | 24029.41 |
9099 | 2016.12.30 15:00 | close | 4537 | 0.02 | 1.25937 | 0.00000 | 0.00000 | -24.00 | 24005.41 |
9100 | 2016.12.30 15:00 | close | 4535 | 0.01 | 1.25937 | 0.00000 | 1.27730 | -14.22 | 23991.19 |
9101 | 2017.01.02 00:00 | sell | 4552 | 0.03 | 1.25709 | 0.00000 | 0.00000 | ||
9102 | 2017.01.02 01:00 | buy | 4553 | 0.01 | 1.25650 | 0.00000 | 1.26000 | ||
9103 | 2017.01.02 01:48 | t/p | 4553 | 0.01 | 1.26000 | 0.00000 | 1.26000 | 3.52 | 23994.71 |
9104 | 2017.01.02 01:48 | buy | 4554 | 0.01 | 1.26052 | 0.00000 | 1.26402 | ||
9105 | 2017.01.03 04:00 | buy | 4555 | 0.02 | 1.25719 | 0.00000 | 0.00000 | ||
9106 | 2017.01.03 08:21 | close | 4555 | 0.02 | 1.26013 | 0.00000 | 0.00000 | 5.92 | 24000.63 |
9107 | 2017.01.03 08:21 | close | 4554 | 0.01 | 1.26013 | 0.00000 | 1.26402 | -0.38 | 24000.26 |
9108 | 2017.01.04 05:00 | buy | 4556 | 0.01 | 1.25890 | 0.00000 | 1.26240 | ||
9109 | 2017.01.04 17:13 | sell | 4557 | 0.05 | 1.25912 | 0.00000 | 0.00000 | ||
9110 | 2017.01.05 00:05 | close | 4557 | 0.05 | 1.25578 | 0.00000 | 0.00000 | 16.04 | 24016.30 |
9111 | 2017.01.05 00:05 | close | 4552 | 0.03 | 1.25578 | 0.00000 | 0.00000 | 3.20 | 24019.50 |
9112 | 2017.01.05 00:05 | close | 4551 | 0.02 | 1.25578 | 0.00000 | 0.00000 | -5.52 | 24013.98 |
9113 | 2017.01.05 00:05 | close | 4550 | 0.01 | 1.25578 | 0.00000 | 1.24781 | -4.79 | 24009.19 |
9114 | 2017.01.05 13:00 | buy | 4558 | 0.02 | 1.25338 | 0.00000 | 0.00000 | ||
9115 | 2017.01.05 13:21 | buy | 4559 | 0.03 | 1.25137 | 0.00000 | 0.00000 | ||
9116 | 2017.01.05 15:58 | close | 4559 | 0.03 | 1.25447 | 0.00000 | 0.00000 | 9.35 | 24018.54 |
9117 | 2017.01.05 15:58 | close | 4558 | 0.02 | 1.25447 | 0.00000 | 0.00000 | 2.19 | 24020.73 |
9118 | 2017.01.05 15:58 | close | 4556 | 0.01 | 1.25447 | 0.00000 | 1.26240 | -4.39 | 24016.33 |
9119 | 2017.01.05 16:00 | sell | 4560 | 0.01 | 1.25466 | 0.00000 | 1.25116 | ||
9120 | 2017.01.05 16:26 | sell | 4561 | 0.02 | 1.25666 | 0.00000 | 0.00000 | ||
9121 | 2017.01.05 16:43 | close | 4561 | 0.02 | 1.25423 | 0.00000 | 0.00000 | 4.88 | 24021.21 |
9122 | 2017.01.05 16:43 | close | 4560 | 0.01 | 1.25423 | 0.00000 | 1.25116 | 0.44 | 24021.65 |
9123 | 2017.01.05 16:43 | sell | 4562 | 0.01 | 1.25378 | 0.00000 | 1.25028 | ||
9124 | 2017.01.05 17:00 | buy | 4563 | 0.01 | 1.25495 | 0.00000 | 1.25845 | ||
9125 | 2017.01.06 11:22 | t/p | 4562 | 0.01 | 1.25028 | 0.00000 | 1.25028 | 3.47 | 24025.12 |
9126 | 2017.01.06 15:00 | buy | 4564 | 0.02 | 1.25078 | 0.00000 | 0.00000 | ||
9127 | 2017.01.06 15:22 | buy | 4565 | 0.03 | 1.24876 | 0.00000 | 0.00000 | ||
9128 | 2017.01.09 20:00 | buy | 4566 | 0.05 | 1.23413 | 0.00000 | 0.00000 | ||
9129 | 2017.01.10 05:00 | sell | 4567 | 0.01 | 1.23011 | 0.00000 | 1.22661 | ||
9130 | 2017.01.10 08:22 | t/p | 4567 | 0.01 | 1.22661 | 0.00000 | 1.22661 | 3.52 | 24028.64 |
9131 | 2017.01.10 12:00 | buy | 4568 | 0.08 | 1.23170 | 0.00000 | 0.00000 | ||
9132 | 2017.01.11 00:04 | close | 4568 | 0.08 | 1.23901 | 0.00000 | 0.00000 | 58.99 | 24087.63 |
9133 | 2017.01.11 00:04 | close | 4566 | 0.05 | 1.23901 | 0.00000 | 0.00000 | 24.76 | 24112.40 |
9134 | 2017.01.11 00:04 | close | 4565 | 0.03 | 1.23901 | 0.00000 | 0.00000 | -29.22 | 24083.18 |
9135 | 2017.01.11 00:04 | close | 4564 | 0.02 | 1.23901 | 0.00000 | 0.00000 | -23.54 | 24059.64 |
9136 | 2017.01.11 00:04 | close | 4563 | 0.01 | 1.23901 | 0.00000 | 1.25845 | -15.94 | 24043.70 |
9137 | 2017.01.11 05:00 | sell | 4569 | 0.01 | 1.23675 | 0.00000 | 1.23325 | ||
9138 | 2017.01.11 10:03 | t/p | 4569 | 0.01 | 1.23325 | 0.00000 | 1.23325 | 3.52 | 24047.22 |
9139 | 2017.01.11 16:00 | buy | 4570 | 0.01 | 1.23519 | 0.00000 | 1.23869 | ||
9140 | 2017.01.11 17:00 | sell | 4571 | 0.01 | 1.23621 | 0.00000 | 1.23271 | ||
9141 | 2017.01.11 17:15 | sell | 4572 | 0.02 | 1.23821 | 0.00000 | 0.00000 | ||
9142 | 2017.01.11 17:52 | close | 4572 | 0.02 | 1.23573 | 0.00000 | 0.00000 | 4.99 | 24052.21 |
9143 | 2017.01.11 17:52 | close | 4571 | 0.01 | 1.23573 | 0.00000 | 1.23271 | 0.48 | 24052.69 |
9144 | 2017.01.11 17:52 | sell | 4573 | 0.01 | 1.23525 | 0.00000 | 1.23175 | ||
9145 | 2017.01.11 18:09 | t/p | 4570 | 0.01 | 1.23869 | 0.00000 | 1.23869 | 3.52 | 24056.21 |
9146 | 2017.01.11 20:00 | buy | 4574 | 0.01 | 1.23918 | 0.00000 | 1.24268 | ||
9147 | 2017.01.12 09:19 | buy | 4575 | 0.02 | 1.23712 | 0.00000 | 0.00000 | ||
9148 | 2017.01.12 15:55 | t/p | 4573 | 0.01 | 1.23175 | 0.00000 | 1.23175 | 3.36 | 24059.57 |
9149 | 2017.01.12 17:00 | sell | 4576 | 0.01 | 1.22911 | 0.00000 | 1.22561 | ||
9150 | 2017.01.13 04:00 | buy | 4577 | 0.03 | 1.22943 | 0.00000 | 0.00000 | ||
9151 | 2017.01.13 12:48 | t/p | 4576 | 0.01 | 1.22561 | 0.00000 | 1.22561 | 3.47 | 24063.04 |
9152 | 2017.01.13 15:00 | sell | 4578 | 0.01 | 1.22710 | 0.00000 | 1.22360 | ||
9153 | 2017.01.13 15:57 | sell | 4579 | 0.02 | 1.22914 | 0.00000 | 0.00000 | ||
9154 | 2017.01.15 22:02 | t/p | 4578 | 0.01 | 1.22360 | 0.00000 | 1.22360 | 3.52 | 24066.56 |
9155 | 2017.01.15 22:02 | close | 4579 | 0.02 | 1.21158 | 0.00000 | 0.00000 | 35.30 | 24101.86 |
9156 | 2017.01.15 23:00 | sell | 4580 | 0.01 | 1.21701 | 0.00000 | 1.21351 | ||
9157 | 2017.01.16 07:22 | t/p | 4580 | 0.01 | 1.21351 | 0.00000 | 1.21351 | 3.47 | 24105.33 |
9158 | 2017.01.16 10:00 | buy | 4581 | 0.05 | 1.22177 | 0.00000 | 0.00000 | ||
9159 | 2017.01.16 10:35 | buy | 4582 | 0.08 | 1.21967 | 0.00000 | 0.00000 | ||
9160 | 2017.01.16 21:00 | sell | 4583 | 0.01 | 1.21812 | 0.00000 | 1.21462 | ||
9161 | 2017.01.17 12:02 | close | 4582 | 0.08 | 1.22534 | 0.00000 | 0.00000 | 45.80 | 24151.13 |
9162 | 2017.01.17 12:02 | close | 4581 | 0.05 | 1.22534 | 0.00000 | 0.00000 | 18.06 | 24169.19 |
9163 | 2017.01.17 12:02 | close | 4577 | 0.03 | 1.22534 | 0.00000 | 0.00000 | -12.21 | 24156.99 |
9164 | 2017.01.17 12:02 | close | 4575 | 0.02 | 1.22534 | 0.00000 | 0.00000 | -23.56 | 24133.43 |
9165 | 2017.01.17 12:02 | close | 4574 | 0.01 | 1.22534 | 0.00000 | 1.24268 | -13.79 | 24119.65 |
9166 | 2017.01.18 02:00 | sell | 4584 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
9167 | 2017.01.18 11:59 | close | 4584 | 0.02 | 1.23006 | 0.00000 | 0.00000 | 17.80 | 24137.45 |
9168 | 2017.01.18 11:59 | close | 4583 | 0.01 | 1.23006 | 0.00000 | 1.21462 | -12.11 | 24125.34 |
9169 | 2017.01.18 18:00 | buy | 4585 | 0.01 | 1.23531 | 0.00000 | 1.23881 | ||
9170 | 2017.01.19 08:21 | t/p | 4585 | 0.01 | 1.23881 | 0.00000 | 1.23881 | 3.59 | 24128.92 |
9171 | 2017.01.19 22:00 | sell | 4586 | 0.01 | 1.24146 | 0.00000 | 1.23796 | ||
9172 | 2017.01.20 09:37 | t/p | 4586 | 0.01 | 1.23796 | 0.00000 | 1.23796 | 3.47 | 24132.39 |
9173 | 2017.01.24 02:00 | sell | 4587 | 0.01 | 1.24876 | 0.00000 | 1.24526 | ||
9174 | 2017.01.24 09:43 | t/p | 4587 | 0.01 | 1.24526 | 0.00000 | 1.24526 | 3.52 | 24135.91 |
9175 | 2017.01.24 17:00 | buy | 4588 | 0.01 | 1.25337 | 0.00000 | 1.25687 | ||
9176 | 2017.01.25 06:00 | sell | 4589 | 0.01 | 1.25330 | 0.00000 | 1.24980 | ||
9177 | 2017.01.25 09:27 | t/p | 4588 | 0.01 | 1.25687 | 0.00000 | 1.25687 | 3.54 | 24139.46 |
9178 | 2017.01.25 13:00 | buy | 4590 | 0.01 | 1.25764 | 0.00000 | 1.26114 | ||
9179 | 2017.01.25 16:34 | t/p | 4590 | 0.01 | 1.26114 | 0.00000 | 1.26114 | 3.52 | 24142.98 |
9180 | 2017.01.26 02:00 | sell | 4591 | 0.02 | 1.26101 | 0.00000 | 0.00000 | ||
9181 | 2017.01.26 12:00 | close | 4591 | 0.02 | 1.25667 | 0.00000 | 0.00000 | 8.73 | 24151.71 |
9182 | 2017.01.26 12:00 | close | 4589 | 0.01 | 1.25667 | 0.00000 | 1.24980 | -3.54 | 24148.17 |
9183 | 2017.01.26 21:00 | buy | 4592 | 0.01 | 1.26034 | 0.00000 | 1.26384 | ||
9184 | 2017.01.27 06:00 | sell | 4593 | 0.01 | 1.25696 | 0.00000 | 1.25346 | ||
9185 | 2017.01.27 11:00 | t/p | 4593 | 0.01 | 1.25346 | 0.00000 | 1.25346 | 3.52 | 24151.69 |
9186 | 2017.01.30 08:00 | sell | 4594 | 0.01 | 1.25381 | 0.00000 | 1.25031 | ||
9187 | 2017.01.30 08:58 | t/p | 4594 | 0.01 | 1.25031 | 0.00000 | 1.25031 | 3.52 | 24155.21 |
9188 | 2017.01.30 08:58 | sell | 4595 | 0.01 | 1.24986 | 0.00000 | 1.24636 | ||
9189 | 2017.01.30 14:00 | buy | 4596 | 0.02 | 1.25432 | 0.00000 | 0.00000 | ||
9190 | 2017.01.30 14:37 | buy | 4597 | 0.03 | 1.25232 | 0.00000 | 0.00000 | ||
9191 | 2017.01.30 16:44 | t/p | 4595 | 0.01 | 1.24636 | 0.00000 | 1.24636 | 3.52 | 24158.73 |
9192 | 2017.01.30 17:00 | sell | 4598 | 0.01 | 1.24442 | 0.00000 | 1.24092 | ||
9193 | 2017.01.31 03:00 | buy | 4599 | 0.05 | 1.24503 | 0.00000 | 0.00000 | ||
9194 | 2017.01.31 09:42 | t/p | 4598 | 0.01 | 1.24092 | 0.00000 | 1.24092 | 3.47 | 24162.20 |
9195 | 2017.01.31 11:00 | sell | 4600 | 0.01 | 1.23793 | 0.00000 | 1.23443 | ||
9196 | 2017.02.01 07:00 | sell | 4601 | 0.02 | 1.24528 | 0.00000 | 0.00000 | ||
9197 | 2017.02.01 11:50 | close | 4599 | 0.05 | 1.25110 | 0.00000 | 0.00000 | 30.63 | 24192.83 |
9198 | 2017.02.01 11:50 | close | 4597 | 0.03 | 1.25110 | 0.00000 | 0.00000 | -3.55 | 24189.28 |
9199 | 2017.02.01 11:50 | close | 4596 | 0.02 | 1.25110 | 0.00000 | 0.00000 | -6.39 | 24182.89 |
9200 | 2017.02.01 11:50 | close | 4592 | 0.01 | 1.25110 | 0.00000 | 1.26384 | -9.21 | 24173.68 |
9201 | 2017.02.01 11:50 | buy | 4602 | 0.01 | 1.25154 | 0.00000 | 1.25504 | ||
9202 | 2017.02.01 13:55 | t/p | 4602 | 0.01 | 1.25504 | 0.00000 | 1.25504 | 3.52 | 24177.20 |
9203 | 2017.02.02 01:00 | sell | 4603 | 0.03 | 1.25685 | 0.00000 | 0.00000 | ||
9204 | 2017.02.02 12:02 | close | 4603 | 0.03 | 1.24867 | 0.00000 | 0.00000 | 24.67 | 24201.87 |
9205 | 2017.02.02 12:02 | close | 4601 | 0.02 | 1.24867 | 0.00000 | 0.00000 | -7.12 | 24194.75 |
9206 | 2017.02.02 12:02 | close | 4600 | 0.01 | 1.24867 | 0.00000 | 1.23443 | -10.99 | 24183.76 |
9207 | 2017.02.02 23:00 | buy | 4604 | 0.01 | 1.24353 | 0.00000 | 1.24703 | ||
9208 | 2017.02.06 04:00 | buy | 4605 | 0.02 | 1.23892 | 0.00000 | 0.00000 | ||
9209 | 2017.02.06 09:50 | close | 4605 | 0.02 | 1.24221 | 0.00000 | 0.00000 | 6.62 | 24190.38 |
9210 | 2017.02.06 09:50 | close | 4604 | 0.01 | 1.24221 | 0.00000 | 1.24703 | -1.29 | 24189.10 |
9211 | 2017.02.06 16:00 | sell | 4606 | 0.01 | 1.23523 | 0.00000 | 1.23173 | ||
9212 | 2017.02.07 03:00 | buy | 4607 | 0.01 | 1.23873 | 0.00000 | 1.24223 | ||
9213 | 2017.02.07 12:00 | sell | 4608 | 0.02 | 1.23723 | 0.00000 | 0.00000 | ||
9214 | 2017.02.07 12:43 | close | 4608 | 0.02 | 1.23480 | 0.00000 | 0.00000 | 4.89 | 24193.99 |
9215 | 2017.02.07 12:43 | close | 4606 | 0.01 | 1.23480 | 0.00000 | 1.23173 | 0.38 | 24194.37 |
9216 | 2017.02.07 12:43 | sell | 4609 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
9217 | 2017.02.07 16:17 | t/p | 4607 | 0.01 | 1.24223 | 0.00000 | 1.24223 | 3.52 | 24197.89 |
9218 | 2017.02.07 18:00 | buy | 4610 | 0.01 | 1.24610 | 0.00000 | 1.24960 | ||
9219 | 2017.02.08 05:00 | sell | 4611 | 0.02 | 1.24679 | 0.00000 | 0.00000 | ||
9220 | 2017.02.08 07:06 | t/p | 4610 | 0.01 | 1.24960 | 0.00000 | 1.24960 | 3.54 | 24201.43 |
9221 | 2017.02.09 00:00 | buy | 4612 | 0.01 | 1.24687 | 0.00000 | 1.25037 | ||
9222 | 2017.02.09 08:11 | t/p | 4612 | 0.01 | 1.25037 | 0.00000 | 1.25037 | 3.52 | 24204.95 |
9223 | 2017.02.09 09:00 | buy | 4613 | 0.01 | 1.24883 | 0.00000 | 1.25233 | ||
9224 | 2017.02.09 11:09 | t/p | 4613 | 0.01 | 1.25233 | 0.00000 | 1.25233 | 3.52 | 24208.47 |
9225 | 2017.02.09 21:00 | sell | 4614 | 0.03 | 1.25128 | 0.00000 | 0.00000 | ||
9226 | 2017.02.10 08:00 | buy | 4615 | 0.01 | 1.25238 | 0.00000 | 1.25588 | ||
9227 | 2017.02.10 08:53 | buy | 4616 | 0.02 | 1.25037 | 0.00000 | 0.00000 | ||
9228 | 2017.02.10 09:23 | close | 4616 | 0.02 | 1.25291 | 0.00000 | 0.00000 | 5.11 | 24213.58 |
9229 | 2017.02.10 09:23 | close | 4615 | 0.01 | 1.25291 | 0.00000 | 1.25588 | 0.53 | 24214.11 |
9230 | 2017.02.10 10:00 | sell | 4617 | 0.05 | 1.25330 | 0.00000 | 0.00000 | ||
9231 | 2017.02.10 11:57 | close | 4617 | 0.05 | 1.24898 | 0.00000 | 0.00000 | 21.72 | 24235.83 |
9232 | 2017.02.10 11:57 | close | 4614 | 0.03 | 1.24898 | 0.00000 | 0.00000 | 6.79 | 24242.62 |
9233 | 2017.02.10 11:57 | close | 4611 | 0.02 | 1.24898 | 0.00000 | 0.00000 | -4.80 | 24237.82 |
9234 | 2017.02.10 11:57 | close | 4609 | 0.01 | 1.24898 | 0.00000 | 1.23089 | -14.92 | 24222.90 |
9235 | 2017.02.12 23:00 | sell | 4618 | 0.01 | 1.25287 | 0.00000 | 1.24937 | ||
9236 | 2017.02.13 01:00 | buy | 4619 | 0.01 | 1.25436 | 0.00000 | 1.25786 | ||
9237 | 2017.02.13 17:00 | t/p | 4619 | 0.01 | 1.25786 | 0.00000 | 1.25786 | 3.52 | 24226.42 |
9238 | 2017.02.14 03:00 | sell | 4620 | 0.02 | 1.25946 | 0.00000 | 0.00000 | ||
9239 | 2017.02.14 09:30 | close | 4620 | 0.02 | 1.25548 | 0.00000 | 0.00000 | 8.00 | 24234.42 |
9240 | 2017.02.14 09:30 | close | 4618 | 0.01 | 1.25548 | 0.00000 | 1.24937 | -2.72 | 24231.70 |
9241 | 2017.02.14 19:00 | buy | 4621 | 0.01 | 1.25615 | 0.00000 | 1.25965 | ||
9242 | 2017.02.15 05:00 | sell | 4622 | 0.01 | 1.25426 | 0.00000 | 1.25076 | ||
9243 | 2017.02.15 10:00 | buy | 4623 | 0.02 | 1.25269 | 0.00000 | 0.00000 | ||
9244 | 2017.02.15 10:35 | close | 4623 | 0.02 | 1.25561 | 0.00000 | 0.00000 | 5.88 | 24237.58 |
9245 | 2017.02.15 10:35 | close | 4621 | 0.01 | 1.25561 | 0.00000 | 1.25965 | -0.52 | 24237.06 |
9246 | 2017.02.15 10:35 | buy | 4624 | 0.01 | 1.25603 | 0.00000 | 1.25953 | ||
9247 | 2017.02.15 18:00 | buy | 4625 | 0.02 | 1.25403 | 0.00000 | 0.00000 | ||
9248 | 2017.02.16 00:55 | t/p | 4622 | 0.01 | 1.25076 | 0.00000 | 1.25076 | 3.36 | 24240.42 |
9249 | 2017.02.16 09:04 | buy | 4626 | 0.03 | 1.25203 | 0.00000 | 0.00000 | ||
9250 | 2017.02.16 15:00 | sell | 4627 | 0.01 | 1.24881 | 0.00000 | 1.24531 | ||
9251 | 2017.02.16 21:57 | t/p | 4627 | 0.01 | 1.24531 | 0.00000 | 1.24531 | 3.52 | 24243.94 |
9252 | 2017.02.17 03:00 | buy | 4628 | 0.05 | 1.24717 | 0.00000 | 0.00000 | ||
9253 | 2017.02.17 11:00 | sell | 4629 | 0.01 | 1.23995 | 0.00000 | 1.23645 | ||
9254 | 2017.02.20 06:00 | sell | 4630 | 0.02 | 1.24606 | 0.00000 | 0.00000 | ||
9255 | 2017.02.20 09:02 | close | 4628 | 0.05 | 1.25142 | 0.00000 | 0.00000 | 21.48 | 24265.42 |
9256 | 2017.02.20 09:02 | close | 4626 | 0.03 | 1.25142 | 0.00000 | 0.00000 | -1.71 | 24263.72 |
9257 | 2017.02.20 09:02 | close | 4625 | 0.02 | 1.25142 | 0.00000 | 0.00000 | -5.03 | 24258.69 |
9258 | 2017.02.20 09:02 | close | 4624 | 0.01 | 1.25142 | 0.00000 | 1.25953 | -4.53 | 24254.16 |
9259 | 2017.02.20 19:00 | sell | 4631 | 0.03 | 1.24967 | 0.00000 | 0.00000 | ||
9260 | 2017.02.21 03:00 | buy | 4632 | 0.01 | 1.25272 | 0.00000 | 1.25622 | ||
9261 | 2017.02.21 09:04 | sell | 4633 | 0.05 | 1.25168 | 0.00000 | 0.00000 | ||
9262 | 2017.02.21 09:59 | sell | 4634 | 0.08 | 1.25375 | 0.00000 | 0.00000 | ||
9263 | 2017.02.21 15:46 | t/p | 4632 | 0.01 | 1.25622 | 0.00000 | 1.25622 | 3.52 | 24257.68 |
9264 | 2017.02.22 11:00 | sell | 4635 | 0.12 | 1.26136 | 0.00000 | 0.00000 | ||
9265 | 2017.02.23 09:00 | buy | 4636 | 0.01 | 1.25945 | 0.00000 | 1.26295 | ||
9266 | 2017.02.23 15:56 | t/p | 4636 | 0.01 | 1.26295 | 0.00000 | 1.26295 | 3.52 | 24261.20 |
9267 | 2017.02.24 03:16 | sell | 4637 | 0.18 | 1.26336 | 0.00000 | 0.00000 | ||
9268 | 2017.02.24 14:09 | close | 4637 | 0.18 | 1.25759 | 0.00000 | 0.00000 | 104.41 | 24365.61 |
9269 | 2017.02.24 14:09 | close | 4635 | 0.12 | 1.25759 | 0.00000 | 0.00000 | 43.08 | 24408.69 |
9270 | 2017.02.24 14:09 | close | 4634 | 0.08 | 1.25759 | 0.00000 | 0.00000 | -32.88 | 24375.81 |
9271 | 2017.02.24 14:09 | close | 4633 | 0.05 | 1.25759 | 0.00000 | 0.00000 | -30.96 | 24344.85 |
9272 | 2017.02.24 14:09 | close | 4631 | 0.03 | 1.25759 | 0.00000 | 0.00000 | -24.79 | 24320.06 |
9273 | 2017.02.24 14:09 | close | 4630 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -23.78 | 24296.28 |
9274 | 2017.02.24 14:09 | close | 4629 | 0.01 | 1.25759 | 0.00000 | 1.23645 | -18.08 | 24278.20 |
9275 | 2017.02.27 07:00 | buy | 4638 | 0.01 | 1.25144 | 0.00000 | 1.25494 | ||
9276 | 2017.02.27 18:25 | t/p | 4638 | 0.01 | 1.25494 | 0.00000 | 1.25494 | 3.52 | 24281.72 |
9277 | 2017.02.28 04:00 | sell | 4639 | 0.01 | 1.25350 | 0.00000 | 1.25000 | ||
9278 | 2017.02.28 09:59 | t/p | 4639 | 0.01 | 1.25000 | 0.00000 | 1.25000 | 3.52 | 24285.24 |
9279 | 2017.03.01 01:00 | buy | 4640 | 0.01 | 1.24678 | 0.00000 | 1.25028 | ||
9280 | 2017.03.01 13:00 | sell | 4641 | 0.01 | 1.24430 | 0.00000 | 1.24080 | ||
9281 | 2017.03.01 17:13 | t/p | 4641 | 0.01 | 1.24080 | 0.00000 | 1.24080 | 3.52 | 24288.76 |
9282 | 2017.03.02 03:00 | buy | 4642 | 0.02 | 1.24088 | 0.00000 | 0.00000 | ||
9283 | 2017.03.02 12:58 | close | 4642 | 0.02 | 1.24461 | 0.00000 | 0.00000 | 7.50 | 24296.26 |
9284 | 2017.03.02 12:58 | close | 4640 | 0.01 | 1.24461 | 0.00000 | 1.25028 | -2.12 | 24294.14 |
9285 | 2017.03.03 00:00 | sell | 4643 | 0.01 | 1.24347 | 0.00000 | 1.23997 | ||
9286 | 2017.03.03 09:30 | t/p | 4643 | 0.01 | 1.23997 | 0.00000 | 1.23997 | 3.52 | 24297.66 |
9287 | 2017.03.06 07:00 | sell | 4644 | 0.01 | 1.23961 | 0.00000 | 1.23611 | ||
9288 | 2017.03.06 16:00 | buy | 4645 | 0.01 | 1.23968 | 0.00000 | 1.24318 | ||
9289 | 2017.03.07 07:58 | t/p | 4644 | 0.01 | 1.23611 | 0.00000 | 1.23611 | 3.47 | 24301.13 |
9290 | 2017.03.07 15:15 | buy | 4646 | 0.02 | 1.23767 | 0.00000 | 0.00000 | ||
9291 | 2017.03.07 17:00 | sell | 4647 | 0.01 | 1.23679 | 0.00000 | 1.23329 | ||
9292 | 2017.03.08 09:26 | t/p | 4647 | 0.01 | 1.23329 | 0.00000 | 1.23329 | 3.47 | 24304.60 |
9293 | 2017.03.08 09:26 | sell | 4648 | 0.01 | 1.23287 | 0.00000 | 1.22937 | ||
9294 | 2017.03.08 18:00 | buy | 4649 | 0.03 | 1.23412 | 0.00000 | 0.00000 | ||
9295 | 2017.03.09 15:14 | buy | 4650 | 0.05 | 1.23212 | 0.00000 | 0.00000 | ||
9296 | 2017.03.10 14:24 | t/p | 4648 | 0.01 | 1.22937 | 0.00000 | 1.22937 | 3.32 | 24307.92 |
9297 | 2017.03.13 01:00 | buy | 4651 | 0.08 | 1.22924 | 0.00000 | 0.00000 | ||
9298 | 2017.03.13 07:00 | sell | 4652 | 0.01 | 1.22976 | 0.00000 | 1.22626 | ||
9299 | 2017.03.13 07:08 | sell | 4653 | 0.02 | 1.23180 | 0.00000 | 0.00000 | ||
9300 | 2017.03.13 07:08 | close | 4651 | 0.08 | 1.23291 | 0.00000 | 0.00000 | 29.53 | 24337.45 |
9301 | 2017.03.13 07:08 | close | 4650 | 0.05 | 1.23291 | 0.00000 | 0.00000 | 4.19 | 24341.64 |
9302 | 2017.03.13 07:08 | close | 4649 | 0.03 | 1.23291 | 0.00000 | 0.00000 | -3.31 | 24338.33 |
9303 | 2017.03.13 07:08 | close | 4646 | 0.02 | 1.23291 | 0.00000 | 0.00000 | -9.30 | 24329.03 |
9304 | 2017.03.13 07:08 | close | 4645 | 0.01 | 1.23291 | 0.00000 | 1.24318 | -6.65 | 24322.38 |
9305 | 2017.03.13 07:19 | sell | 4654 | 0.03 | 1.23393 | 0.00000 | 0.00000 | ||
9306 | 2017.03.13 07:34 | sell | 4655 | 0.05 | 1.23593 | 0.00000 | 0.00000 | ||
9307 | 2017.03.13 08:00 | buy | 4656 | 0.01 | 1.23601 | 0.00000 | 1.23951 | ||
9308 | 2017.03.13 09:15 | close | 4655 | 0.05 | 1.23318 | 0.00000 | 0.00000 | 13.82 | 24336.20 |
9309 | 2017.03.13 09:15 | close | 4654 | 0.03 | 1.23318 | 0.00000 | 0.00000 | 2.26 | 24338.46 |
9310 | 2017.03.13 09:15 | close | 4653 | 0.02 | 1.23318 | 0.00000 | 0.00000 | -2.78 | 24335.68 |
9311 | 2017.03.13 09:15 | close | 4652 | 0.01 | 1.23318 | 0.00000 | 1.22626 | -3.43 | 24332.25 |
9312 | 2017.03.13 18:00 | sell | 4657 | 0.01 | 1.23190 | 0.00000 | 1.22840 | ||
9313 | 2017.03.14 06:04 | t/p | 4657 | 0.01 | 1.22840 | 0.00000 | 1.22840 | 3.47 | 24335.72 |
9314 | 2017.03.14 17:00 | buy | 4658 | 0.02 | 1.22528 | 0.00000 | 0.00000 | ||
9315 | 2017.03.15 06:00 | sell | 4659 | 0.01 | 1.22856 | 0.00000 | 1.22506 | ||
9316 | 2017.03.15 06:11 | sell | 4660 | 0.02 | 1.23059 | 0.00000 | 0.00000 | ||
9317 | 2017.03.15 06:11 | close | 4658 | 0.02 | 1.23066 | 0.00000 | 0.00000 | 10.86 | 24346.58 |
9318 | 2017.03.15 06:11 | close | 4656 | 0.01 | 1.23066 | 0.00000 | 1.23951 | -5.35 | 24341.24 |
9319 | 2017.03.15 06:11 | sell | 4661 | 0.03 | 1.23260 | 0.00000 | 0.00000 | ||
9320 | 2017.03.15 06:13 | sell | 4662 | 0.05 | 1.23461 | 0.00000 | 0.00000 | ||
9321 | 2017.03.15 06:27 | close | 4662 | 0.05 | 1.23189 | 0.00000 | 0.00000 | 13.67 | 24354.91 |
9322 | 2017.03.15 06:27 | close | 4661 | 0.03 | 1.23189 | 0.00000 | 0.00000 | 2.14 | 24357.05 |
9323 | 2017.03.15 06:27 | close | 4660 | 0.02 | 1.23189 | 0.00000 | 0.00000 | -2.61 | 24354.44 |
9324 | 2017.03.15 06:27 | close | 4659 | 0.01 | 1.23189 | 0.00000 | 1.22506 | -3.35 | 24351.09 |
9325 | 2017.03.15 06:27 | sell | 4663 | 0.01 | 1.23146 | 0.00000 | 1.22796 | ||
9326 | 2017.03.15 07:00 | buy | 4664 | 0.01 | 1.23270 | 0.00000 | 1.23620 | ||
9327 | 2017.03.16 00:13 | t/p | 4663 | 0.01 | 1.22796 | 0.00000 | 1.22796 | 3.36 | 24354.45 |
9328 | 2017.03.17 01:00 | sell | 4665 | 0.01 | 1.23100 | 0.00000 | 1.22750 | ||
9329 | 2017.03.17 18:58 | t/p | 4664 | 0.01 | 1.23620 | 0.00000 | 1.23620 | 3.61 | 24358.05 |
9330 | 2017.03.20 02:00 | sell | 4666 | 0.02 | 1.23412 | 0.00000 | 0.00000 | ||
9331 | 2017.03.20 09:00 | buy | 4667 | 0.01 | 1.23823 | 0.00000 | 1.24173 | ||
9332 | 2017.03.21 01:00 | buy | 4668 | 0.02 | 1.23451 | 0.00000 | 0.00000 | ||
9333 | 2017.03.21 09:09 | sell | 4669 | 0.03 | 1.23613 | 0.00000 | 0.00000 | ||
9334 | 2017.03.21 09:30 | close | 4668 | 0.02 | 1.23835 | 0.00000 | 0.00000 | 7.73 | 24365.78 |
9335 | 2017.03.21 09:30 | close | 4667 | 0.01 | 1.23835 | 0.00000 | 1.24173 | 0.14 | 24365.93 |
9336 | 2017.03.21 09:30 | sell | 4670 | 0.05 | 1.23844 | 0.00000 | 0.00000 | ||
9337 | 2017.03.21 09:32 | sell | 4671 | 0.08 | 1.24050 | 0.00000 | 0.00000 | ||
9338 | 2017.03.21 11:00 | buy | 4672 | 0.01 | 1.24174 | 0.00000 | 1.24524 | ||
9339 | 2017.03.21 14:57 | close | 4671 | 0.08 | 1.23739 | 0.00000 | 0.00000 | 25.02 | 24390.95 |
9340 | 2017.03.21 14:57 | close | 4670 | 0.05 | 1.23739 | 0.00000 | 0.00000 | 5.28 | 24396.23 |
9341 | 2017.03.21 14:57 | close | 4669 | 0.03 | 1.23739 | 0.00000 | 0.00000 | -3.80 | 24392.43 |
9342 | 2017.03.21 14:57 | close | 4666 | 0.02 | 1.23739 | 0.00000 | 0.00000 | -6.67 | 24385.76 |
9343 | 2017.03.21 14:57 | close | 4665 | 0.01 | 1.23739 | 0.00000 | 1.22750 | -6.53 | 24379.23 |
9344 | 2017.03.21 23:00 | sell | 4673 | 0.01 | 1.23926 | 0.00000 | 1.23576 | ||
9345 | 2017.03.22 13:08 | t/p | 4673 | 0.01 | 1.23576 | 0.00000 | 1.23576 | 3.47 | 24382.70 |
9346 | 2017.03.22 20:00 | buy | 4674 | 0.02 | 1.23881 | 0.00000 | 0.00000 | ||
9347 | 2017.03.23 09:30 | close | 4674 | 0.02 | 1.24155 | 0.00000 | 0.00000 | 5.64 | 24388.34 |
9348 | 2017.03.23 09:30 | close | 4672 | 0.01 | 1.24155 | 0.00000 | 1.24524 | -0.10 | 24388.24 |
9349 | 2017.03.24 00:00 | sell | 4675 | 0.01 | 1.24313 | 0.00000 | 1.23963 | ||
9350 | 2017.03.24 08:30 | t/p | 4675 | 0.01 | 1.23963 | 0.00000 | 1.23963 | 3.52 | 24391.76 |
9351 | 2017.03.26 21:00 | buy | 4676 | 0.01 | 1.23537 | 0.00000 | 1.23887 | ||
9352 | 2017.03.26 22:00 | sell | 4677 | 0.01 | 1.23587 | 0.00000 | 1.23237 | ||
9353 | 2017.03.27 08:57 | t/p | 4676 | 0.01 | 1.23887 | 0.00000 | 1.23887 | 3.54 | 24395.30 |
9354 | 2017.03.28 02:00 | buy | 4678 | 0.01 | 1.23857 | 0.00000 | 1.24207 | ||
9355 | 2017.03.28 15:08 | t/p | 4677 | 0.01 | 1.23237 | 0.00000 | 1.23237 | 3.42 | 24398.72 |
9356 | 2017.03.28 23:00 | buy | 4679 | 0.02 | 1.23598 | 0.00000 | 0.00000 | ||
9357 | 2017.03.28 23:45 | buy | 4680 | 0.03 | 1.23395 | 0.00000 | 0.00000 | ||
9358 | 2017.03.29 02:00 | sell | 4681 | 0.01 | 1.23043 | 0.00000 | 1.22693 | ||
9359 | 2017.03.29 08:52 | close | 4680 | 0.03 | 1.23661 | 0.00000 | 0.00000 | 8.10 | 24406.82 |
9360 | 2017.03.29 08:52 | close | 4679 | 0.02 | 1.23661 | 0.00000 | 0.00000 | 1.31 | 24408.14 |
9361 | 2017.03.29 08:52 | close | 4678 | 0.01 | 1.23661 | 0.00000 | 1.24207 | -1.95 | 24406.19 |
9362 | 2017.03.29 10:00 | buy | 4682 | 0.01 | 1.23593 | 0.00000 | 1.23943 | ||
9363 | 2017.03.29 11:30 | t/p | 4682 | 0.01 | 1.23943 | 0.00000 | 1.23943 | 3.52 | 24409.71 |
9364 | 2017.03.30 00:00 | sell | 4683 | 0.02 | 1.23981 | 0.00000 | 0.00000 | ||
9365 | 2017.03.30 03:00 | buy | 4684 | 0.01 | 1.24137 | 0.00000 | 1.24487 | ||
9366 | 2017.03.30 13:21 | t/p | 4684 | 0.01 | 1.24487 | 0.00000 | 1.24487 | 3.52 | 24413.23 |
9367 | 2017.03.30 14:00 | buy | 4685 | 0.01 | 1.24691 | 0.00000 | 1.25041 | ||
9368 | 2017.03.30 14:59 | buy | 4686 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
9369 | 2017.03.30 17:14 | close | 4686 | 0.02 | 1.24732 | 0.00000 | 0.00000 | 4.87 | 24418.10 |
9370 | 2017.03.30 17:14 | close | 4685 | 0.01 | 1.24732 | 0.00000 | 1.25041 | 0.41 | 24418.51 |
9371 | 2017.03.31 05:00 | sell | 4687 | 0.03 | 1.24936 | 0.00000 | 0.00000 | ||
9372 | 2017.04.03 04:00 | sell | 4688 | 0.05 | 1.25543 | 0.00000 | 0.00000 | ||
9373 | 2017.04.04 01:00 | buy | 4689 | 0.01 | 1.25118 | 0.00000 | 1.25468 | ||
9374 | 2017.04.04 05:20 | close | 4688 | 0.05 | 1.24778 | 0.00000 | 0.00000 | 38.20 | 24456.71 |
9375 | 2017.04.04 05:20 | close | 4687 | 0.03 | 1.24778 | 0.00000 | 0.00000 | 4.47 | 24461.18 |
9376 | 2017.04.04 05:20 | close | 4683 | 0.02 | 1.24778 | 0.00000 | 0.00000 | -16.32 | 24444.86 |
9377 | 2017.04.04 05:20 | close | 4681 | 0.01 | 1.24778 | 0.00000 | 1.22693 | -17.74 | 24427.12 |
9378 | 2017.04.04 07:00 | sell | 4690 | 0.01 | 1.24692 | 0.00000 | 1.24342 | ||
9379 | 2017.04.04 19:00 | buy | 4691 | 0.02 | 1.24764 | 0.00000 | 0.00000 | ||
9380 | 2017.04.05 08:34 | close | 4691 | 0.02 | 1.25058 | 0.00000 | 0.00000 | 5.96 | 24433.08 |
9381 | 2017.04.05 08:34 | close | 4689 | 0.01 | 1.25058 | 0.00000 | 1.25468 | -0.58 | 24432.51 |
9382 | 2017.04.05 23:00 | sell | 4692 | 0.02 | 1.25341 | 0.00000 | 0.00000 | ||
9383 | 2017.04.06 16:00 | buy | 4693 | 0.01 | 1.25456 | 0.00000 | 1.25806 | ||
9384 | 2017.04.07 09:00 | buy | 4694 | 0.02 | 1.25132 | 0.00000 | 0.00000 | ||
9385 | 2017.04.07 09:37 | close | 4692 | 0.02 | 1.24944 | 0.00000 | 0.00000 | 7.58 | 24440.09 |
9386 | 2017.04.07 09:37 | close | 4690 | 0.01 | 1.24944 | 0.00000 | 1.24342 | -2.78 | 24437.31 |
9387 | 2017.04.07 09:37 | buy | 4695 | 0.03 | 1.24928 | 0.00000 | 0.00000 | ||
9388 | 2017.04.07 10:00 | sell | 4696 | 0.01 | 1.24981 | 0.00000 | 1.24631 | ||
9389 | 2017.04.10 08:17 | close | 4695 | 0.03 | 1.25200 | 0.00000 | 0.00000 | 8.27 | 24445.57 |
9390 | 2017.04.10 08:17 | close | 4694 | 0.02 | 1.25200 | 0.00000 | 0.00000 | 1.40 | 24446.98 |
9391 | 2017.04.10 08:17 | close | 4693 | 0.01 | 1.25200 | 0.00000 | 1.25806 | -2.53 | 24444.45 |
9392 | 2017.04.10 18:00 | sell | 4697 | 0.02 | 1.25212 | 0.00000 | 0.00000 | ||
9393 | 2017.04.11 03:00 | buy | 4698 | 0.01 | 1.25344 | 0.00000 | 1.25694 | ||
9394 | 2017.04.11 15:08 | t/p | 4698 | 0.01 | 1.25694 | 0.00000 | 1.25694 | 3.52 | 24447.97 |
9395 | 2017.04.11 15:08 | buy | 4699 | 0.01 | 1.25736 | 0.00000 | 1.26086 | ||
9396 | 2017.04.12 02:00 | sell | 4700 | 0.03 | 1.25767 | 0.00000 | 0.00000 | ||
9397 | 2017.04.17 14:03 | t/p | 4699 | 0.01 | 1.26086 | 0.00000 | 1.26086 | 3.65 | 24451.63 |
9398 | 2017.04.17 16:00 | buy | 4701 | 0.01 | 1.26176 | 0.00000 | 1.26526 | ||
9399 | 2017.04.18 01:00 | sell | 4702 | 0.05 | 1.26156 | 0.00000 | 0.00000 | ||
9400 | 2017.04.18 09:04 | buy | 4703 | 0.02 | 1.25970 | 0.00000 | 0.00000 | ||
9401 | 2017.04.18 09:11 | buy | 4704 | 0.03 | 1.25769 | 0.00000 | 0.00000 | ||
9402 | 2017.04.18 09:13 | close | 4702 | 0.05 | 1.25683 | 0.00000 | 0.00000 | 23.77 | 24475.40 |
9403 | 2017.04.18 09:13 | close | 4700 | 0.03 | 1.25683 | 0.00000 | 0.00000 | 1.64 | 24477.04 |
9404 | 2017.04.18 09:13 | close | 4697 | 0.02 | 1.25683 | 0.00000 | 0.00000 | -10.27 | 24466.77 |
9405 | 2017.04.18 09:13 | close | 4696 | 0.01 | 1.25683 | 0.00000 | 1.24631 | -7.51 | 24459.26 |
9406 | 2017.04.18 09:30 | buy | 4705 | 0.05 | 1.25568 | 0.00000 | 0.00000 | ||
9407 | 2017.04.18 09:58 | close | 4705 | 0.05 | 1.25847 | 0.00000 | 0.00000 | 14.03 | 24473.29 |
9408 | 2017.04.18 09:58 | close | 4704 | 0.03 | 1.25847 | 0.00000 | 0.00000 | 2.35 | 24475.64 |
9409 | 2017.04.18 09:58 | close | 4703 | 0.02 | 1.25847 | 0.00000 | 0.00000 | -2.47 | 24473.17 |
9410 | 2017.04.18 09:58 | close | 4701 | 0.01 | 1.25847 | 0.00000 | 1.26526 | -3.29 | 24469.88 |
9411 | 2017.04.18 09:58 | buy | 4706 | 0.01 | 1.25890 | 0.00000 | 1.26240 | ||
9412 | 2017.04.18 10:05 | t/p | 4706 | 0.01 | 1.26240 | 0.00000 | 1.26240 | 3.52 | 24473.40 |
9413 | 2017.04.18 11:00 | sell | 4707 | 0.01 | 1.26732 | 0.00000 | 1.26382 | ||
9414 | 2017.04.18 11:16 | sell | 4708 | 0.02 | 1.26935 | 0.00000 | 0.00000 | ||
9415 | 2017.04.18 12:00 | buy | 4709 | 0.01 | 1.26802 | 0.00000 | 1.27152 | ||
9416 | 2017.04.18 12:13 | close | 4708 | 0.02 | 1.26689 | 0.00000 | 0.00000 | 4.95 | 24478.35 |
9417 | 2017.04.18 12:13 | close | 4707 | 0.01 | 1.26689 | 0.00000 | 1.26382 | 0.43 | 24478.78 |
9418 | 2017.04.18 12:52 | t/p | 4709 | 0.01 | 1.27152 | 0.00000 | 1.27152 | 3.52 | 24482.30 |
9419 | 2017.04.18 12:52 | buy | 4710 | 0.01 | 1.27203 | 0.00000 | 1.27553 | ||
9420 | 2017.04.18 17:40 | t/p | 4710 | 0.01 | 1.27553 | 0.00000 | 1.27553 | 3.52 | 24485.82 |
9421 | 2017.04.19 02:00 | sell | 4711 | 0.01 | 1.27910 | 0.00000 | 1.27560 | ||
9422 | 2017.04.19 16:22 | t/p | 4711 | 0.01 | 1.27560 | 0.00000 | 1.27560 | 3.51 | 24489.33 |
9423 | 2017.04.20 05:00 | buy | 4712 | 0.01 | 1.27716 | 0.00000 | 1.28066 | ||
9424 | 2017.04.20 13:00 | sell | 4713 | 0.01 | 1.27464 | 0.00000 | 1.27114 | ||
9425 | 2017.04.21 04:00 | sell | 4714 | 0.02 | 1.27883 | 0.00000 | 0.00000 | ||
9426 | 2017.04.21 11:28 | close | 4714 | 0.02 | 1.27566 | 0.00000 | 0.00000 | 6.38 | 24495.71 |
9427 | 2017.04.21 11:28 | close | 4713 | 0.01 | 1.27566 | 0.00000 | 1.27114 | -1.08 | 24494.63 |
9428 | 2017.04.23 22:00 | sell | 4715 | 0.01 | 1.27106 | 0.00000 | 1.26756 | ||
9429 | 2017.04.24 04:13 | buy | 4716 | 0.02 | 1.27516 | 0.00000 | 0.00000 | ||
9430 | 2017.04.24 15:26 | sell | 4717 | 0.02 | 1.27307 | 0.00000 | 0.00000 | ||
9431 | 2017.04.26 14:49 | close | 4716 | 0.02 | 1.27761 | 0.00000 | 0.00000 | 5.02 | 24499.65 |
9432 | 2017.04.26 14:49 | close | 4712 | 0.01 | 1.27761 | 0.00000 | 1.28066 | 0.54 | 24500.19 |
9433 | 2017.04.26 22:00 | sell | 4718 | 0.03 | 1.27507 | 0.00000 | 0.00000 | ||
9434 | 2017.04.27 06:00 | buy | 4719 | 0.01 | 1.27940 | 0.00000 | 1.28290 | ||
9435 | 2017.04.27 13:00 | t/p | 4719 | 0.01 | 1.28290 | 0.00000 | 1.28290 | 3.52 | 24503.71 |
9436 | 2017.04.27 20:00 | sell | 4720 | 0.05 | 1.28290 | 0.00000 | 0.00000 | ||
9437 | 2017.04.28 06:00 | buy | 4721 | 0.01 | 1.28452 | 0.00000 | 1.28802 | ||
9438 | 2017.04.28 06:43 | buy | 4722 | 0.02 | 1.28250 | 0.00000 | 0.00000 | ||
9439 | 2017.04.28 07:51 | close | 4722 | 0.02 | 1.28492 | 0.00000 | 0.00000 | 4.87 | 24508.58 |
9440 | 2017.04.28 07:51 | close | 4721 | 0.01 | 1.28492 | 0.00000 | 1.28802 | 0.41 | 24508.99 |
9441 | 2017.04.28 08:00 | sell | 4723 | 0.08 | 1.28520 | 0.00000 | 0.00000 | ||
9442 | 2017.04.28 09:00 | buy | 4724 | 0.01 | 1.28471 | 0.00000 | 1.28821 | ||
9443 | 2017.04.28 09:06 | buy | 4725 | 0.02 | 1.28271 | 0.00000 | 0.00000 | ||
9444 | 2017.04.28 09:27 | buy | 4726 | 0.03 | 1.28070 | 0.00000 | 0.00000 | ||
9445 | 2017.04.28 09:28 | close | 4723 | 0.08 | 1.28024 | 0.00000 | 0.00000 | 39.89 | 24548.88 |
9446 | 2017.04.28 09:28 | close | 4720 | 0.05 | 1.28024 | 0.00000 | 0.00000 | 13.12 | 24562.00 |
9447 | 2017.04.28 09:28 | close | 4718 | 0.03 | 1.28024 | 0.00000 | 0.00000 | -16.19 | 24545.81 |
9448 | 2017.04.28 09:28 | close | 4717 | 0.02 | 1.28024 | 0.00000 | 0.00000 | -15.01 | 24530.80 |
9449 | 2017.04.28 09:28 | close | 4715 | 0.01 | 1.28024 | 0.00000 | 1.26756 | -9.58 | 24521.22 |
9450 | 2017.04.28 11:00 | sell | 4727 | 0.01 | 1.28189 | 0.00000 | 1.27839 | ||
9451 | 2017.04.28 13:43 | close | 4726 | 0.03 | 1.28320 | 0.00000 | 0.00000 | 7.54 | 24528.76 |
9452 | 2017.04.28 13:43 | close | 4725 | 0.02 | 1.28320 | 0.00000 | 0.00000 | 0.98 | 24529.74 |
9453 | 2017.04.28 13:43 | close | 4724 | 0.01 | 1.28320 | 0.00000 | 1.28821 | -1.51 | 24528.23 |
9454 | 2017.05.01 01:00 | sell | 4728 | 0.02 | 1.28660 | 0.00000 | 0.00000 | ||
9455 | 2017.05.01 21:08 | close | 4728 | 0.02 | 1.28327 | 0.00000 | 0.00000 | 6.70 | 24534.93 |
9456 | 2017.05.01 21:08 | close | 4727 | 0.01 | 1.28327 | 0.00000 | 1.27839 | -1.44 | 24533.49 |
9457 | 2017.06.01 00:00 | sell | 4729 | 0.01 | 1.24654 | 0.00000 | 1.24304 | ||
9458 | 2017.06.01 09:00 | buy | 4730 | 0.01 | 1.25028 | 0.00000 | 1.25378 | ||
9459 | 2017.06.01 09:17 | buy | 4731 | 0.02 | 1.24828 | 0.00000 | 0.00000 | ||
9460 | 2017.06.01 09:42 | buy | 4732 | 0.03 | 1.24627 | 0.00000 | 0.00000 | ||
9461 | 2017.06.01 12:33 | close | 4732 | 0.03 | 1.24878 | 0.00000 | 0.00000 | 7.58 | 24541.07 |
9462 | 2017.06.01 12:33 | close | 4731 | 0.02 | 1.24878 | 0.00000 | 0.00000 | 1.01 | 24542.08 |
9463 | 2017.06.01 12:33 | close | 4730 | 0.01 | 1.24878 | 0.00000 | 1.25378 | -1.51 | 24540.57 |
9464 | 2017.06.02 01:00 | sell | 4733 | 0.02 | 1.25155 | 0.00000 | 0.00000 | ||
9465 | 2017.06.02 09:07 | close | 4733 | 0.02 | 1.24812 | 0.00000 | 0.00000 | 6.90 | 24547.47 |
9466 | 2017.06.02 09:07 | close | 4729 | 0.01 | 1.24812 | 0.00000 | 1.24304 | -1.64 | 24545.83 |
9467 | 2017.06.05 03:00 | buy | 4734 | 0.01 | 1.24019 | 0.00000 | 1.24369 | ||
9468 | 2017.06.05 09:23 | t/p | 4734 | 0.01 | 1.24369 | 0.00000 | 1.24369 | 3.52 | 24549.35 |
9469 | 2017.06.05 21:00 | sell | 4735 | 0.01 | 1.24466 | 0.00000 | 1.24116 | ||
9470 | 2017.06.06 09:00 | buy | 4736 | 0.01 | 1.24682 | 0.00000 | 1.25032 | ||
9471 | 2017.06.06 14:26 | t/p | 4735 | 0.01 | 1.24116 | 0.00000 | 1.24116 | 3.46 | 24552.81 |
9472 | 2017.06.06 14:26 | sell | 4737 | 0.01 | 1.24069 | 0.00000 | 1.23719 | ||
9473 | 2017.06.07 01:00 | buy | 4738 | 0.02 | 1.24206 | 0.00000 | 0.00000 | ||
9474 | 2017.06.07 10:13 | close | 4738 | 0.02 | 1.24541 | 0.00000 | 0.00000 | 6.74 | 24559.55 |
9475 | 2017.06.07 10:13 | close | 4736 | 0.01 | 1.24541 | 0.00000 | 1.25032 | -1.40 | 24558.15 |
9476 | 2017.06.08 01:00 | sell | 4739 | 0.02 | 1.25051 | 0.00000 | 0.00000 | ||
9477 | 2017.06.08 10:00 | buy | 4740 | 0.01 | 1.25265 | 0.00000 | 1.25615 | ||
9478 | 2017.06.08 14:53 | sell | 4741 | 0.03 | 1.25252 | 0.00000 | 0.00000 | ||
9479 | 2017.06.08 18:49 | buy | 4742 | 0.02 | 1.25064 | 0.00000 | 0.00000 | ||
9480 | 2017.06.08 20:53 | close | 4742 | 0.02 | 1.25307 | 0.00000 | 0.00000 | 4.89 | 24563.04 |
9481 | 2017.06.08 20:53 | close | 4740 | 0.01 | 1.25307 | 0.00000 | 1.25615 | 0.42 | 24563.46 |
9482 | 2017.06.08 21:00 | close | 4741 | 0.03 | 1.24623 | 0.00000 | 0.00000 | 18.97 | 24582.43 |
9483 | 2017.06.08 21:00 | close | 4739 | 0.02 | 1.24623 | 0.00000 | 0.00000 | 8.61 | 24591.04 |
9484 | 2017.06.08 21:00 | close | 4737 | 0.01 | 1.24623 | 0.00000 | 1.23719 | -5.77 | 24585.27 |
9485 | 2017.06.08 22:00 | buy | 4743 | 0.01 | 1.23352 | 0.00000 | 1.23702 | ||
9486 | 2017.06.08 22:12 | t/p | 4743 | 0.01 | 1.23702 | 0.00000 | 1.23702 | 3.52 | 24588.79 |
9487 | 2017.06.08 22:12 | buy | 4744 | 0.01 | 1.23746 | 0.00000 | 1.24096 | ||
9488 | 2017.06.08 22:48 | t/p | 4744 | 0.01 | 1.24096 | 0.00000 | 1.24096 | 3.52 | 24592.31 |
9489 | 2017.06.08 22:48 | buy | 4745 | 0.01 | 1.24140 | 0.00000 | 1.24490 | ||
9490 | 2017.06.08 22:58 | buy | 4746 | 0.02 | 1.23938 | 0.00000 | 0.00000 | ||
9491 | 2017.06.08 23:00 | sell | 4747 | 0.01 | 1.23906 | 0.00000 | 1.23556 | ||
9492 | 2017.06.08 23:37 | t/p | 4747 | 0.01 | 1.23556 | 0.00000 | 1.23556 | 3.51 | 24595.82 |
9493 | 2017.06.08 23:37 | sell | 4748 | 0.01 | 1.23506 | 0.00000 | 1.23156 | ||
9494 | 2017.06.09 00:32 | t/p | 4748 | 0.01 | 1.23156 | 0.00000 | 1.23156 | 3.47 | 24599.29 |
9495 | 2017.06.11 21:00 | sell | 4749 | 0.01 | 1.23065 | 0.00000 | 1.22715 | ||
9496 | 2017.06.11 21:05 | sell | 4750 | 0.02 | 1.23268 | 0.00000 | 0.00000 | ||
9497 | 2017.06.12 03:00 | buy | 4751 | 0.03 | 1.23622 | 0.00000 | 0.00000 | ||
9498 | 2017.06.12 09:39 | close | 4750 | 0.02 | 1.23021 | 0.00000 | 0.00000 | 4.86 | 24604.15 |
9499 | 2017.06.12 09:39 | close | 4749 | 0.01 | 1.23021 | 0.00000 | 1.22715 | 0.39 | 24604.54 |
9500 | 2017.06.12 10:00 | sell | 4752 | 0.01 | 1.22852 | 0.00000 | 1.22502 | ||
9501 | 2017.06.12 12:31 | t/p | 4752 | 0.01 | 1.22502 | 0.00000 | 1.22502 | 3.52 | 24608.06 |
9502 | 2017.06.12 22:00 | buy | 4753 | 0.05 | 1.22787 | 0.00000 | 0.00000 | ||
9503 | 2017.06.13 15:43 | close | 4753 | 0.05 | 1.23444 | 0.00000 | 0.00000 | 33.15 | 24641.21 |
9504 | 2017.06.13 15:43 | close | 4751 | 0.03 | 1.23444 | 0.00000 | 0.00000 | -5.30 | 24635.91 |
9505 | 2017.06.13 15:43 | close | 4746 | 0.02 | 1.23444 | 0.00000 | 0.00000 | -9.81 | 24626.10 |
9506 | 2017.06.13 15:43 | close | 4745 | 0.01 | 1.23444 | 0.00000 | 1.24490 | -6.93 | 24619.17 |
9507 | 2017.06.14 01:00 | sell | 4754 | 0.01 | 1.23441 | 0.00000 | 1.23091 | ||
9508 | 2017.06.14 09:00 | buy | 4755 | 0.01 | 1.23486 | 0.00000 | 1.23836 | ||
9509 | 2017.06.14 13:03 | t/p | 4755 | 0.01 | 1.23836 | 0.00000 | 1.23836 | 3.52 | 24622.69 |
9510 | 2017.06.14 14:00 | buy | 4756 | 0.01 | 1.23528 | 0.00000 | 1.23878 | ||
9511 | 2017.06.14 14:19 | buy | 4757 | 0.02 | 1.23327 | 0.00000 | 0.00000 | ||
9512 | 2017.06.14 14:59 | close | 4757 | 0.02 | 1.23569 | 0.00000 | 0.00000 | 4.87 | 24627.56 |
9513 | 2017.06.14 14:59 | close | 4756 | 0.01 | 1.23569 | 0.00000 | 1.23878 | 0.41 | 24627.97 |
9514 | 2017.06.14 14:59 | buy | 4758 | 0.01 | 1.23612 | 0.00000 | 1.23962 | ||
9515 | 2017.06.14 15:39 | sell | 4759 | 0.02 | 1.23645 | 0.00000 | 0.00000 | ||
9516 | 2017.06.14 18:34 | t/p | 4758 | 0.01 | 1.23962 | 0.00000 | 1.23962 | 3.52 | 24631.49 |
9517 | 2017.06.15 13:00 | buy | 4760 | 0.01 | 1.24274 | 0.00000 | 1.24624 | ||
9518 | 2017.06.16 00:00 | sell | 4761 | 0.03 | 1.24421 | 0.00000 | 0.00000 | ||
9519 | 2017.06.16 02:20 | t/p | 4760 | 0.01 | 1.24624 | 0.00000 | 1.24624 | 3.54 | 24635.03 |
9520 | 2017.06.19 06:00 | buy | 4762 | 0.01 | 1.24429 | 0.00000 | 1.24779 | ||
9521 | 2017.06.19 23:12 | buy | 4763 | 0.02 | 1.24228 | 0.00000 | 0.00000 | ||
9522 | 2017.06.20 07:30 | close | 4761 | 0.03 | 1.23883 | 0.00000 | 0.00000 | 15.92 | 24650.95 |
9523 | 2017.06.20 07:30 | close | 4759 | 0.02 | 1.23883 | 0.00000 | 0.00000 | -5.39 | 24645.56 |
9524 | 2017.06.20 07:30 | close | 4754 | 0.01 | 1.23883 | 0.00000 | 1.23091 | -4.74 | 24640.82 |
9525 | 2017.06.20 07:30 | sell | 4764 | 0.01 | 1.23847 | 0.00000 | 1.23497 | ||
9526 | 2017.06.20 08:00 | buy | 4765 | 0.03 | 1.23525 | 0.00000 | 0.00000 | ||
9527 | 2017.06.20 08:02 | t/p | 4764 | 0.01 | 1.23497 | 0.00000 | 1.23497 | 3.52 | 24644.34 |
9528 | 2017.06.20 09:00 | sell | 4766 | 0.01 | 1.23632 | 0.00000 | 1.23282 | ||
9529 | 2017.06.20 12:10 | t/p | 4766 | 0.01 | 1.23282 | 0.00000 | 1.23282 | 3.52 | 24647.86 |
9530 | 2017.06.20 21:00 | buy | 4767 | 0.05 | 1.23157 | 0.00000 | 0.00000 | ||
9531 | 2017.06.21 09:00 | sell | 4768 | 0.01 | 1.22801 | 0.00000 | 1.22451 | ||
9532 | 2017.06.21 11:00 | close | 4767 | 0.05 | 1.23655 | 0.00000 | 0.00000 | 25.15 | 24673.02 |
9533 | 2017.06.21 11:00 | close | 4765 | 0.03 | 1.23655 | 0.00000 | 0.00000 | 4.00 | 24677.01 |
9534 | 2017.06.21 11:00 | close | 4763 | 0.02 | 1.23655 | 0.00000 | 0.00000 | -11.43 | 24665.58 |
9535 | 2017.06.21 11:00 | close | 4762 | 0.01 | 1.23655 | 0.00000 | 1.24779 | -7.74 | 24657.85 |
9536 | 2017.06.21 12:00 | buy | 4769 | 0.01 | 1.23738 | 0.00000 | 1.24088 | ||
9537 | 2017.06.21 21:00 | sell | 4770 | 0.02 | 1.23179 | 0.00000 | 0.00000 | ||
9538 | 2017.06.22 10:00 | buy | 4771 | 0.02 | 1.23265 | 0.00000 | 0.00000 | ||
9539 | 2017.06.23 07:15 | close | 4771 | 0.02 | 1.23601 | 0.00000 | 0.00000 | 6.80 | 24664.65 |
9540 | 2017.06.23 07:15 | close | 4769 | 0.01 | 1.23601 | 0.00000 | 1.24088 | -1.28 | 24663.37 |
9541 | 2017.06.26 01:00 | buy | 4772 | 0.01 | 1.23586 | 0.00000 | 1.23936 | ||
9542 | 2017.06.26 10:26 | t/p | 4772 | 0.01 | 1.23936 | 0.00000 | 1.23936 | 3.52 | 24666.89 |
9543 | 2017.06.26 15:00 | sell | 4773 | 0.03 | 1.23593 | 0.00000 | 0.00000 | ||
9544 | 2017.06.27 03:00 | buy | 4774 | 0.01 | 1.23676 | 0.00000 | 1.24026 | ||
9545 | 2017.06.27 09:38 | close | 4773 | 0.03 | 1.23207 | 0.00000 | 0.00000 | 11.49 | 24678.38 |
9546 | 2017.06.27 09:38 | close | 4770 | 0.02 | 1.23207 | 0.00000 | 0.00000 | -1.17 | 24677.21 |
9547 | 2017.06.27 09:38 | close | 4768 | 0.01 | 1.23207 | 0.00000 | 1.22451 | -4.38 | 24672.83 |
9548 | 2017.06.27 10:00 | sell | 4775 | 0.01 | 1.23192 | 0.00000 | 1.22842 | ||
9549 | 2017.06.27 23:00 | buy | 4776 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
9550 | 2017.06.28 07:10 | t/p | 4775 | 0.01 | 1.22842 | 0.00000 | 1.22842 | 3.47 | 24676.30 |
9551 | 2017.06.28 12:17 | close | 4776 | 0.02 | 1.23475 | 0.00000 | 0.00000 | 7.93 | 24684.24 |
9552 | 2017.06.28 12:17 | close | 4774 | 0.01 | 1.23475 | 0.00000 | 1.24026 | -2.00 | 24682.24 |
9553 | 2017.06.29 01:00 | sell | 4777 | 0.01 | 1.24116 | 0.00000 | 1.23766 | ||
9554 | 2017.06.29 14:00 | buy | 4778 | 0.01 | 1.24509 | 0.00000 | 1.24859 | ||
9555 | 2017.06.29 14:12 | buy | 4779 | 0.02 | 1.24309 | 0.00000 | 0.00000 | ||
9556 | 2017.06.29 18:00 | sell | 4780 | 0.02 | 1.24321 | 0.00000 | 0.00000 | ||
9557 | 2017.06.30 00:55 | close | 4779 | 0.02 | 1.24561 | 0.00000 | 0.00000 | 5.11 | 24687.35 |
9558 | 2017.06.30 00:55 | close | 4778 | 0.01 | 1.24561 | 0.00000 | 1.24859 | 0.54 | 24687.90 |
9559 | 2017.06.30 02:00 | buy | 4781 | 0.01 | 1.24555 | 0.00000 | 1.24905 | ||
9560 | 2017.06.30 14:44 | close | 4780 | 0.02 | 1.24066 | 0.00000 | 0.00000 | 5.02 | 24692.92 |
9561 | 2017.06.30 14:44 | close | 4777 | 0.01 | 1.24066 | 0.00000 | 1.23766 | 0.46 | 24693.38 |
9562 | 2017.06.30 19:48 | t/p | 4781 | 0.01 | 1.24905 | 0.00000 | 1.24905 | 3.52 | 24696.90 |
9563 | 2017.07.03 05:00 | sell | 4782 | 0.01 | 1.24720 | 0.00000 | 1.24370 | ||
9564 | 2017.07.03 18:00 | buy | 4783 | 0.01 | 1.24783 | 0.00000 | 1.25133 | ||
9565 | 2017.07.06 09:53 | t/p | 4783 | 0.01 | 1.25133 | 0.00000 | 1.25133 | 3.63 | 24700.53 |
9566 | 2017.07.06 15:45 | sell | 4784 | 0.02 | 1.24923 | 0.00000 | 0.00000 | ||
9567 | 2017.07.06 19:01 | close | 4784 | 0.02 | 1.24679 | 0.00000 | 0.00000 | 4.91 | 24705.44 |
9568 | 2017.07.06 19:01 | close | 4782 | 0.01 | 1.24679 | 0.00000 | 1.24370 | 0.17 | 24705.61 |
9569 | 2017.07.07 04:00 | buy | 4785 | 0.01 | 1.24642 | 0.00000 | 1.24992 | ||
9570 | 2017.07.07 10:00 | sell | 4786 | 0.01 | 1.24188 | 0.00000 | 1.23838 | ||
9571 | 2017.07.10 10:23 | sell | 4787 | 0.02 | 1.24388 | 0.00000 | 0.00000 | ||
9572 | 2017.07.11 08:42 | t/p | 4785 | 0.01 | 1.24992 | 0.00000 | 1.24992 | 3.56 | 24709.17 |
9573 | 2017.07.11 16:23 | close | 4787 | 0.02 | 1.24146 | 0.00000 | 0.00000 | 4.77 | 24713.94 |
9574 | 2017.07.11 16:23 | close | 4786 | 0.01 | 1.24146 | 0.00000 | 1.23838 | 0.32 | 24714.26 |
9575 | 2017.07.11 16:23 | sell | 4788 | 0.01 | 1.24105 | 0.00000 | 1.23755 | ||
9576 | 2017.07.11 18:33 | t/p | 4788 | 0.01 | 1.23755 | 0.00000 | 1.23755 | 3.51 | 24717.77 |
9577 | 2017.07.12 04:00 | buy | 4789 | 0.01 | 1.23761 | 0.00000 | 1.24111 | ||
9578 | 2017.07.12 13:14 | t/p | 4789 | 0.01 | 1.24111 | 0.00000 | 1.24111 | 3.52 | 24721.29 |
9579 | 2017.07.13 02:00 | sell | 4790 | 0.01 | 1.24294 | 0.00000 | 1.23944 | ||
9580 | 2017.07.13 10:00 | buy | 4791 | 0.01 | 1.24733 | 0.00000 | 1.25083 | ||
9581 | 2017.07.13 13:38 | t/p | 4791 | 0.01 | 1.25083 | 0.00000 | 1.25083 | 3.52 | 24724.81 |
9582 | 2017.07.13 23:00 | sell | 4792 | 0.02 | 1.25146 | 0.00000 | 0.00000 | ||
9583 | 2017.07.14 09:00 | buy | 4793 | 0.01 | 1.25616 | 0.00000 | 1.25966 | ||
9584 | 2017.07.14 14:01 | t/p | 4793 | 0.01 | 1.25966 | 0.00000 | 1.25966 | 3.52 | 24728.33 |
9585 | 2017.07.17 01:00 | sell | 4794 | 0.03 | 1.26285 | 0.00000 | 0.00000 | ||
9586 | 2017.07.17 11:44 | close | 4794 | 0.03 | 1.25458 | 0.00000 | 0.00000 | 24.94 | 24753.27 |
9587 | 2017.07.17 11:44 | close | 4792 | 0.02 | 1.25458 | 0.00000 | 0.00000 | -6.47 | 24746.80 |
9588 | 2017.07.17 11:44 | close | 4790 | 0.01 | 1.25458 | 0.00000 | 1.23944 | -11.81 | 24734.99 |
9589 | 2017.07.17 22:00 | buy | 4795 | 0.01 | 1.25684 | 0.00000 | 1.26034 | ||
9590 | 2017.07.18 10:00 | sell | 4796 | 0.01 | 1.24531 | 0.00000 | 1.24181 | ||
9591 | 2017.07.18 11:11 | t/p | 4796 | 0.01 | 1.24181 | 0.00000 | 1.24181 | 3.52 | 24738.51 |
9592 | 2017.07.18 20:00 | buy | 4797 | 0.02 | 1.24589 | 0.00000 | 0.00000 | ||
9593 | 2017.07.19 09:00 | sell | 4798 | 0.01 | 1.24241 | 0.00000 | 1.23891 | ||
9594 | 2017.07.20 04:00 | sell | 4799 | 0.02 | 1.24471 | 0.00000 | 0.00000 | ||
9595 | 2017.07.20 07:26 | close | 4799 | 0.02 | 1.24208 | 0.00000 | 0.00000 | 5.29 | 24743.80 |
9596 | 2017.07.20 07:26 | close | 4798 | 0.01 | 1.24208 | 0.00000 | 1.23891 | 0.18 | 24743.98 |
9597 | 2017.07.20 08:00 | sell | 4800 | 0.01 | 1.24342 | 0.00000 | 1.23992 | ||
9598 | 2017.07.20 08:30 | sell | 4801 | 0.02 | 1.24547 | 0.00000 | 0.00000 | ||
9599 | 2017.07.20 08:41 | close | 4801 | 0.02 | 1.24298 | 0.00000 | 0.00000 | 5.01 | 24748.99 |
9600 | 2017.07.20 08:41 | close | 4800 | 0.01 | 1.24298 | 0.00000 | 1.23992 | 0.45 | 24749.44 |
9601 | 2017.07.20 08:41 | sell | 4802 | 0.01 | 1.24253 | 0.00000 | 1.23903 | ||
9602 | 2017.07.20 14:20 | t/p | 4802 | 0.01 | 1.23903 | 0.00000 | 1.23903 | 3.52 | 24752.96 |
9603 | 2017.07.21 03:00 | buy | 4803 | 0.03 | 1.23373 | 0.00000 | 0.00000 | ||
9604 | 2017.07.21 15:00 | sell | 4804 | 0.01 | 1.23064 | 0.00000 | 1.22714 | ||
9605 | 2017.07.23 21:04 | t/p | 4804 | 0.01 | 1.22714 | 0.00000 | 1.22714 | 3.52 | 24756.48 |
9606 | 2017.07.24 02:00 | buy | 4805 | 0.05 | 1.23124 | 0.00000 | 0.00000 | ||
9607 | 2017.07.24 18:00 | sell | 4806 | 0.01 | 1.23305 | 0.00000 | 1.22955 | ||
9608 | 2017.07.25 11:00 | sell | 4807 | 0.02 | 1.23560 | 0.00000 | 0.00000 | ||
9609 | 2017.07.25 11:56 | sell | 4808 | 0.03 | 1.23760 | 0.00000 | 0.00000 | ||
9610 | 2017.07.25 11:57 | close | 4805 | 0.05 | 1.23787 | 0.00000 | 0.00000 | 33.45 | 24789.93 |
9611 | 2017.07.25 11:57 | close | 4803 | 0.03 | 1.23787 | 0.00000 | 0.00000 | 12.62 | 24802.56 |
9612 | 2017.07.25 11:57 | close | 4797 | 0.02 | 1.23787 | 0.00000 | 0.00000 | -15.82 | 24786.74 |
9613 | 2017.07.25 11:57 | close | 4795 | 0.01 | 1.23787 | 0.00000 | 1.26034 | -18.90 | 24767.84 |
9614 | 2017.07.25 12:00 | buy | 4809 | 0.01 | 1.23870 | 0.00000 | 1.24220 | ||
9615 | 2017.07.26 03:00 | sell | 4810 | 0.05 | 1.24040 | 0.00000 | 0.00000 | ||
9616 | 2017.07.26 07:50 | t/p | 4809 | 0.01 | 1.24220 | 0.00000 | 1.24220 | 3.54 | 24771.38 |
9617 | 2017.07.26 10:00 | buy | 4811 | 0.01 | 1.24649 | 0.00000 | 1.24999 | ||
9618 | 2017.07.26 10:38 | t/p | 4811 | 0.01 | 1.24999 | 0.00000 | 1.24999 | 3.52 | 24774.90 |
9619 | 2017.07.26 10:38 | buy | 4812 | 0.01 | 1.25042 | 0.00000 | 1.25392 | ||
9620 | 2017.07.26 20:00 | sell | 4813 | 0.08 | 1.24725 | 0.00000 | 0.00000 | ||
9621 | 2017.07.27 08:21 | t/p | 4812 | 0.01 | 1.25392 | 0.00000 | 1.25392 | 3.59 | 24778.49 |
9622 | 2017.07.27 20:00 | sell | 4814 | 0.12 | 1.26006 | 0.00000 | 0.00000 | ||
9623 | 2017.07.28 03:00 | buy | 4815 | 0.01 | 1.27005 | 0.00000 | 1.27355 | ||
9624 | 2017.07.28 03:25 | buy | 4816 | 0.02 | 1.26804 | 0.00000 | 0.00000 | ||
9625 | 2017.07.28 08:57 | close | 4816 | 0.02 | 1.27056 | 0.00000 | 0.00000 | 5.07 | 24783.56 |
9626 | 2017.07.28 08:57 | close | 4815 | 0.01 | 1.27056 | 0.00000 | 1.27355 | 0.51 | 24784.07 |
9627 | 2017.07.28 12:00 | sell | 4817 | 0.18 | 1.27072 | 0.00000 | 0.00000 | ||
9628 | 2017.07.31 12:00 | buy | 4818 | 0.01 | 1.27214 | 0.00000 | 1.27564 | ||
9629 | 2017.07.31 16:47 | t/p | 4818 | 0.01 | 1.27564 | 0.00000 | 1.27564 | 3.52 | 24787.59 |
9630 | 2017.08.01 07:00 | sell | 4819 | 0.27 | 1.27902 | 0.00000 | 0.00000 | ||
9631 | 2017.08.08 14:28 | close | 4819 | 0.27 | 1.26431 | 0.00000 | 0.00000 | 389.81 | 25177.40 |
9632 | 2017.08.08 14:28 | close | 4817 | 0.18 | 1.26431 | 0.00000 | 0.00000 | 107.88 | 25285.28 |
9633 | 2017.08.08 14:28 | close | 4814 | 0.12 | 1.26431 | 0.00000 | 0.00000 | -57.27 | 25228.01 |
9634 | 2017.08.08 14:28 | close | 4813 | 0.08 | 1.26431 | 0.00000 | 0.00000 | -142.40 | 25085.61 |
9635 | 2017.08.08 14:28 | close | 4810 | 0.05 | 1.26431 | 0.00000 | 0.00000 | -123.43 | 24962.18 |
9636 | 2017.08.08 14:28 | close | 4808 | 0.03 | 1.26431 | 0.00000 | 0.00000 | -82.65 | 24879.53 |
9637 | 2017.08.08 14:28 | close | 4807 | 0.02 | 1.26431 | 0.00000 | 0.00000 | -59.12 | 24820.41 |
9638 | 2017.08.08 14:28 | close | 4806 | 0.01 | 1.26431 | 0.00000 | 1.22955 | -32.18 | 24788.23 |
9639 | 2017.10.01 23:00 | sell | 4820 | 0.01 | 1.29726 | 0.00000 | 1.29376 | ||
9640 | 2017.10.02 00:00 | buy | 4821 | 0.01 | 1.29717 | 0.00000 | 1.30067 | ||
9641 | 2017.10.02 08:31 | t/p | 4820 | 0.01 | 1.29376 | 0.00000 | 1.29376 | 3.47 | 24791.70 |
9642 | 2017.10.02 10:00 | sell | 4822 | 0.01 | 1.29164 | 0.00000 | 1.28814 | ||
9643 | 2017.10.02 12:19 | t/p | 4822 | 0.01 | 1.28814 | 0.00000 | 1.28814 | 3.52 | 24795.22 |
9644 | 2017.10.02 19:00 | buy | 4823 | 0.02 | 1.29510 | 0.00000 | 0.00000 | ||
9645 | 2017.10.03 07:11 | close | 4823 | 0.02 | 1.29755 | 0.00000 | 0.00000 | 4.97 | 24800.20 |
9646 | 2017.10.03 07:11 | close | 4821 | 0.01 | 1.29755 | 0.00000 | 1.30067 | 0.40 | 24800.60 |
9647 | 2017.10.03 10:00 | sell | 4824 | 0.01 | 1.29228 | 0.00000 | 1.28878 | ||
9648 | 2017.10.03 22:51 | t/p | 4824 | 0.01 | 1.28878 | 0.00000 | 1.28878 | 3.51 | 24804.11 |
9649 | 2017.10.04 02:00 | buy | 4825 | 0.01 | 1.28935 | 0.00000 | 1.29285 | ||
9650 | 2017.10.04 08:40 | t/p | 4825 | 0.01 | 1.29285 | 0.00000 | 1.29285 | 3.52 | 24807.63 |
9651 | 2017.10.04 22:00 | sell | 4826 | 0.01 | 1.29095 | 0.00000 | 1.28745 | ||
9652 | 2017.10.05 07:08 | t/p | 4826 | 0.01 | 1.28745 | 0.00000 | 1.28745 | 3.37 | 24811.00 |
9653 | 2017.10.06 00:00 | buy | 4827 | 0.01 | 1.28314 | 0.00000 | 1.28664 | ||
9654 | 2017.10.06 02:00 | sell | 4828 | 0.01 | 1.28197 | 0.00000 | 1.27847 | ||
9655 | 2017.10.06 13:32 | buy | 4829 | 0.02 | 1.28113 | 0.00000 | 0.00000 | ||
9656 | 2017.10.06 14:50 | t/p | 4828 | 0.01 | 1.27847 | 0.00000 | 1.27847 | 3.52 | 24814.52 |
9657 | 2017.10.08 22:18 | buy | 4830 | 0.03 | 1.27913 | 0.00000 | 0.00000 | ||
9658 | 2017.10.09 05:28 | close | 4830 | 0.03 | 1.28170 | 0.00000 | 0.00000 | 7.82 | 24822.34 |
9659 | 2017.10.09 05:28 | close | 4829 | 0.02 | 1.28170 | 0.00000 | 0.00000 | 1.19 | 24823.53 |
9660 | 2017.10.09 05:28 | close | 4827 | 0.01 | 1.28170 | 0.00000 | 1.28664 | -1.43 | 24822.10 |
9661 | 2017.10.09 21:00 | sell | 4831 | 0.01 | 1.28722 | 0.00000 | 1.28372 | ||
9662 | 2017.10.10 08:00 | buy | 4832 | 0.01 | 1.29005 | 0.00000 | 1.29355 | ||
9663 | 2017.10.11 04:07 | buy | 4833 | 0.02 | 1.28801 | 0.00000 | 0.00000 | ||
9664 | 2017.10.11 13:59 | t/p | 4831 | 0.01 | 1.28372 | 0.00000 | 1.28372 | 3.42 | 24825.52 |
9665 | 2017.10.12 10:00 | sell | 4834 | 0.01 | 1.28866 | 0.00000 | 1.28516 | ||
9666 | 2017.10.12 10:36 | t/p | 4834 | 0.01 | 1.28516 | 0.00000 | 1.28516 | 3.52 | 24829.04 |
9667 | 2017.10.12 10:36 | sell | 4835 | 0.01 | 1.28474 | 0.00000 | 1.28124 | ||
9668 | 2017.10.12 11:15 | t/p | 4835 | 0.01 | 1.28124 | 0.00000 | 1.28124 | 3.51 | 24832.55 |
9669 | 2017.10.12 16:13 | close | 4833 | 0.02 | 1.29067 | 0.00000 | 0.00000 | 5.48 | 24838.04 |
9670 | 2017.10.12 16:13 | close | 4832 | 0.01 | 1.29067 | 0.00000 | 1.29355 | 0.71 | 24838.75 |
9671 | 2017.10.12 18:00 | buy | 4836 | 0.01 | 1.29389 | 0.00000 | 1.29739 | ||
9672 | 2017.10.13 06:00 | sell | 4837 | 0.01 | 1.29468 | 0.00000 | 1.29118 | ||
9673 | 2017.10.13 06:51 | sell | 4838 | 0.02 | 1.29681 | 0.00000 | 0.00000 | ||
9674 | 2017.10.13 06:55 | t/p | 4836 | 0.01 | 1.29739 | 0.00000 | 1.29739 | 3.54 | 24842.29 |
9675 | 2017.10.13 09:00 | buy | 4839 | 0.01 | 1.29778 | 0.00000 | 1.30128 | ||
9676 | 2017.10.13 09:45 | buy | 4840 | 0.02 | 1.29573 | 0.00000 | 0.00000 | ||
9677 | 2017.10.13 09:46 | close | 4838 | 0.02 | 1.29423 | 0.00000 | 0.00000 | 5.19 | 24847.48 |
9678 | 2017.10.13 09:46 | close | 4837 | 0.01 | 1.29423 | 0.00000 | 1.29118 | 0.46 | 24847.94 |
9679 | 2017.10.13 09:46 | buy | 4841 | 0.03 | 1.29343 | 0.00000 | 0.00000 | ||
9680 | 2017.10.13 10:39 | close | 4841 | 0.03 | 1.29608 | 0.00000 | 0.00000 | 8.00 | 24855.94 |
9681 | 2017.10.13 10:39 | close | 4840 | 0.02 | 1.29608 | 0.00000 | 0.00000 | 0.70 | 24856.64 |
9682 | 2017.10.13 10:39 | close | 4839 | 0.01 | 1.29608 | 0.00000 | 1.30128 | -1.71 | 24854.93 |
9683 | 2017.10.13 11:00 | sell | 4842 | 0.01 | 1.29631 | 0.00000 | 1.29281 | ||
9684 | 2017.10.16 03:00 | buy | 4843 | 0.01 | 1.29706 | 0.00000 | 1.30056 | ||
9685 | 2017.10.16 15:12 | t/p | 4842 | 0.01 | 1.29281 | 0.00000 | 1.29281 | 3.47 | 24858.40 |
9686 | 2017.10.17 03:00 | buy | 4844 | 0.02 | 1.29457 | 0.00000 | 0.00000 | ||
9687 | 2017.10.17 06:48 | close | 4844 | 0.02 | 1.29717 | 0.00000 | 0.00000 | 5.23 | 24863.63 |
9688 | 2017.10.17 06:48 | close | 4843 | 0.01 | 1.29717 | 0.00000 | 1.30056 | 0.13 | 24863.76 |
9689 | 2017.10.17 12:00 | sell | 4845 | 0.01 | 1.28980 | 0.00000 | 1.28630 | ||
9690 | 2017.10.18 01:00 | buy | 4846 | 0.01 | 1.29053 | 0.00000 | 1.29403 | ||
9691 | 2017.10.18 11:33 | t/p | 4846 | 0.01 | 1.29403 | 0.00000 | 1.29403 | 3.52 | 24867.28 |
9692 | 2017.10.19 02:00 | sell | 4847 | 0.02 | 1.29430 | 0.00000 | 0.00000 | ||
9693 | 2017.10.19 08:00 | close | 4847 | 0.02 | 1.29105 | 0.00000 | 0.00000 | 6.53 | 24873.81 |
9694 | 2017.10.19 08:00 | close | 4845 | 0.01 | 1.29105 | 0.00000 | 1.28630 | -1.46 | 24872.35 |
9695 | 2017.10.19 21:00 | buy | 4848 | 0.01 | 1.28441 | 0.00000 | 1.28791 | ||
9696 | 2017.10.20 02:05 | t/p | 4848 | 0.01 | 1.28791 | 0.00000 | 1.28791 | 3.54 | 24875.89 |
9697 | 2017.10.23 00:00 | sell | 4849 | 0.01 | 1.30034 | 0.00000 | 1.29684 | ||
9698 | 2017.10.23 17:00 | buy | 4850 | 0.01 | 1.30194 | 0.00000 | 1.30544 | ||
9699 | 2017.10.25 08:30 | sell | 4851 | 0.02 | 1.30287 | 0.00000 | 0.00000 | ||
9700 | 2017.10.25 08:32 | sell | 4852 | 0.03 | 1.30492 | 0.00000 | 0.00000 | ||
9701 | 2017.10.25 08:34 | t/p | 4850 | 0.01 | 1.30544 | 0.00000 | 1.30544 | 3.56 | 24879.46 |
9702 | 2017.10.25 08:55 | sell | 4853 | 0.05 | 1.30693 | 0.00000 | 0.00000 | ||
9703 | 2017.10.25 10:00 | buy | 4854 | 0.01 | 1.31241 | 0.00000 | 1.31591 | ||
9704 | 2017.10.25 11:13 | t/p | 4854 | 0.01 | 1.31591 | 0.00000 | 1.31591 | 3.52 | 24882.98 |
9705 | 2017.10.25 19:00 | sell | 4855 | 0.08 | 1.31114 | 0.00000 | 0.00000 | ||
9706 | 2017.10.26 09:19 | close | 4855 | 0.08 | 1.30690 | 0.00000 | 0.00000 | 32.90 | 24915.88 |
9707 | 2017.10.26 09:19 | close | 4853 | 0.05 | 1.30690 | 0.00000 | 0.00000 | -0.60 | 24915.28 |
9708 | 2017.10.26 09:19 | close | 4852 | 0.03 | 1.30690 | 0.00000 | 0.00000 | -6.42 | 24908.86 |
9709 | 2017.10.26 09:19 | close | 4851 | 0.02 | 1.30690 | 0.00000 | 0.00000 | -8.40 | 24900.46 |
9710 | 2017.10.26 09:19 | close | 4849 | 0.01 | 1.30690 | 0.00000 | 1.29684 | -6.84 | 24893.62 |
9711 | 2017.10.26 15:00 | buy | 4856 | 0.01 | 1.31302 | 0.00000 | 1.31652 | ||
9712 | 2017.10.27 00:00 | sell | 4857 | 0.01 | 1.31023 | 0.00000 | 1.30673 | ||
9713 | 2017.10.27 08:00 | t/p | 4857 | 0.01 | 1.30673 | 0.00000 | 1.30673 | 3.52 | 24897.14 |
9714 | 2017.10.27 13:37 | buy | 4858 | 0.02 | 1.31102 | 0.00000 | 0.00000 | ||
9715 | 2017.10.29 22:00 | sell | 4859 | 0.01 | 1.30945 | 0.00000 | 1.30595 | ||
9716 | 2017.10.30 08:08 | close | 4858 | 0.02 | 1.31344 | 0.00000 | 0.00000 | 4.91 | 24902.05 |
9717 | 2017.10.30 08:08 | close | 4856 | 0.01 | 1.31344 | 0.00000 | 1.31652 | 0.46 | 24902.52 |
9718 | 2017.10.30 19:00 | sell | 4860 | 0.02 | 1.31339 | 0.00000 | 0.00000 | ||
9719 | 2017.10.31 06:00 | buy | 4861 | 0.01 | 1.31583 | 0.00000 | 1.31933 | ||
9720 | 2017.10.31 10:23 | t/p | 4861 | 0.01 | 1.31933 | 0.00000 | 1.31933 | 3.52 | 24906.04 |
9721 | 2017.11.01 02:00 | sell | 4862 | 0.03 | 1.32690 | 0.00000 | 0.00000 | ||
9722 | 2017.11.01 10:00 | buy | 4863 | 0.01 | 1.33109 | 0.00000 | 1.33459 | ||
9723 | 2017.11.01 17:32 | sell | 4864 | 0.05 | 1.32891 | 0.00000 | 0.00000 | ||
9724 | 2017.11.02 10:27 | close | 4864 | 0.05 | 1.32287 | 0.00000 | 0.00000 | 29.61 | 24935.65 |
9725 | 2017.11.02 10:27 | close | 4862 | 0.03 | 1.32287 | 0.00000 | 0.00000 | 11.71 | 24947.36 |
9726 | 2017.11.02 10:27 | close | 4860 | 0.02 | 1.32287 | 0.00000 | 0.00000 | -19.56 | 24927.80 |
9727 | 2017.11.02 10:27 | close | 4859 | 0.01 | 1.32287 | 0.00000 | 1.30595 | -13.79 | 24914.01 |
9728 | 2017.11.03 01:00 | buy | 4865 | 0.02 | 1.30430 | 0.00000 | 0.00000 | ||
9729 | 2017.11.05 23:00 | sell | 4866 | 0.01 | 1.30736 | 0.00000 | 1.30386 | ||
9730 | 2017.11.07 00:00 | sell | 4867 | 0.02 | 1.31434 | 0.00000 | 0.00000 | ||
9731 | 2017.11.07 03:06 | close | 4865 | 0.02 | 1.31499 | 0.00000 | 0.00000 | 21.60 | 24935.61 |
9732 | 2017.11.07 03:06 | close | 4863 | 0.01 | 1.31499 | 0.00000 | 1.33459 | -16.06 | 24919.55 |
9733 | 2017.11.07 03:06 | buy | 4868 | 0.01 | 1.31542 | 0.00000 | 1.31892 | ||
9734 | 2017.11.07 11:37 | buy | 4869 | 0.02 | 1.31337 | 0.00000 | 0.00000 | ||
9735 | 2017.11.07 11:48 | buy | 4870 | 0.03 | 1.31135 | 0.00000 | 0.00000 | ||
9736 | 2017.11.07 16:35 | close | 4870 | 0.03 | 1.31386 | 0.00000 | 0.00000 | 7.58 | 24927.13 |
9737 | 2017.11.07 16:35 | close | 4869 | 0.02 | 1.31386 | 0.00000 | 0.00000 | 0.98 | 24928.11 |
9738 | 2017.11.07 16:35 | close | 4868 | 0.01 | 1.31386 | 0.00000 | 1.31892 | -1.57 | 24926.54 |
9739 | 2017.11.07 20:00 | buy | 4871 | 0.01 | 1.31662 | 0.00000 | 1.32012 | ||
9740 | 2017.11.08 10:24 | close | 4867 | 0.02 | 1.31025 | 0.00000 | 0.00000 | 8.12 | 24934.66 |
9741 | 2017.11.08 10:24 | close | 4866 | 0.01 | 1.31025 | 0.00000 | 1.30386 | -3.06 | 24931.60 |
9742 | 2017.11.08 20:00 | buy | 4872 | 0.02 | 1.31182 | 0.00000 | 0.00000 | ||
9743 | 2017.11.09 12:00 | sell | 4873 | 0.01 | 1.30662 | 0.00000 | 1.30312 | ||
9744 | 2017.11.10 01:00 | buy | 4874 | 0.03 | 1.30670 | 0.00000 | 0.00000 | ||
9745 | 2017.11.10 12:10 | close | 4874 | 0.03 | 1.31140 | 0.00000 | 0.00000 | 14.18 | 24945.78 |
9746 | 2017.11.10 12:10 | close | 4872 | 0.02 | 1.31140 | 0.00000 | 0.00000 | -0.66 | 24945.12 |
9747 | 2017.11.10 12:10 | close | 4871 | 0.01 | 1.31140 | 0.00000 | 1.32012 | -5.14 | 24939.98 |
9748 | 2017.11.13 00:53 | sell | 4875 | 0.02 | 1.30866 | 0.00000 | 0.00000 | ||
9749 | 2017.11.13 07:12 | close | 4875 | 0.02 | 1.30622 | 0.00000 | 0.00000 | 4.91 | 24944.89 |
9750 | 2017.11.13 07:12 | close | 4873 | 0.01 | 1.30622 | 0.00000 | 1.30312 | 0.30 | 24945.19 |
9751 | 2017.11.13 17:00 | buy | 4876 | 0.01 | 1.30714 | 0.00000 | 1.31064 | ||
9752 | 2017.11.14 08:00 | sell | 4877 | 0.01 | 1.30452 | 0.00000 | 1.30102 | ||
9753 | 2017.11.14 12:21 | t/p | 4877 | 0.01 | 1.30102 | 0.00000 | 1.30102 | 3.52 | 24948.71 |
9754 | 2017.11.14 20:00 | buy | 4878 | 0.02 | 1.30315 | 0.00000 | 0.00000 | ||
9755 | 2017.11.15 04:00 | sell | 4879 | 0.01 | 1.29933 | 0.00000 | 1.29583 | ||
9756 | 2017.11.15 10:00 | buy | 4880 | 0.03 | 1.29629 | 0.00000 | 0.00000 | ||
9757 | 2017.11.15 15:40 | close | 4880 | 0.03 | 1.30155 | 0.00000 | 0.00000 | 15.87 | 24964.58 |
9758 | 2017.11.15 15:40 | close | 4878 | 0.02 | 1.30155 | 0.00000 | 0.00000 | -3.18 | 24961.41 |
9759 | 2017.11.15 15:40 | close | 4876 | 0.01 | 1.30155 | 0.00000 | 1.31064 | -5.58 | 24955.83 |
9760 | 2017.11.15 17:00 | buy | 4881 | 0.01 | 1.30393 | 0.00000 | 1.30743 | ||
9761 | 2017.11.16 07:00 | sell | 4882 | 0.02 | 1.30361 | 0.00000 | 0.00000 | ||
9762 | 2017.11.16 09:51 | t/p | 4881 | 0.01 | 1.30743 | 0.00000 | 1.30743 | 3.59 | 24959.42 |
9763 | 2017.11.16 11:00 | buy | 4883 | 0.01 | 1.30893 | 0.00000 | 1.31243 | ||
9764 | 2017.11.16 23:00 | sell | 4884 | 0.03 | 1.31122 | 0.00000 | 0.00000 | ||
9765 | 2017.11.17 01:24 | t/p | 4883 | 0.01 | 1.31243 | 0.00000 | 1.31243 | 3.54 | 24962.96 |
9766 | 2017.11.17 07:00 | buy | 4885 | 0.01 | 1.31381 | 0.00000 | 1.31731 | ||
9767 | 2017.11.20 00:00 | buy | 4886 | 0.02 | 1.30639 | 0.00000 | 0.00000 | ||
9768 | 2017.11.20 02:20 | close | 4884 | 0.03 | 1.30551 | 0.00000 | 0.00000 | 16.92 | 24979.88 |
9769 | 2017.11.20 02:20 | close | 4882 | 0.02 | 1.30551 | 0.00000 | 0.00000 | -4.02 | 24975.86 |
9770 | 2017.11.20 02:20 | close | 4879 | 0.01 | 1.30551 | 0.00000 | 1.29583 | -6.46 | 24969.40 |
9771 | 2017.11.20 07:32 | close | 4886 | 0.02 | 1.31063 | 0.00000 | 0.00000 | 8.53 | 24977.93 |
9772 | 2017.11.20 07:32 | close | 4885 | 0.01 | 1.31063 | 0.00000 | 1.31731 | -3.18 | 24974.76 |
9773 | 2017.11.20 21:00 | sell | 4887 | 0.01 | 1.31476 | 0.00000 | 1.31126 | ||
9774 | 2017.11.21 09:00 | buy | 4888 | 0.01 | 1.31528 | 0.00000 | 1.31878 | ||
9775 | 2017.11.21 22:05 | t/p | 4887 | 0.01 | 1.31126 | 0.00000 | 1.31126 | 3.47 | 24978.23 |
9776 | 2017.11.22 04:00 | buy | 4889 | 0.02 | 1.31327 | 0.00000 | 0.00000 | ||
9777 | 2017.11.22 10:00 | sell | 4890 | 0.01 | 1.31091 | 0.00000 | 1.30741 | ||
9778 | 2017.11.22 12:55 | t/p | 4890 | 0.01 | 1.30741 | 0.00000 | 1.30741 | 3.52 | 24981.75 |
9779 | 2017.11.22 23:00 | buy | 4891 | 0.03 | 1.30861 | 0.00000 | 0.00000 | ||
9780 | 2017.11.23 10:00 | sell | 4892 | 0.01 | 1.30521 | 0.00000 | 1.30171 | ||
9781 | 2017.11.23 19:00 | buy | 4893 | 0.05 | 1.30661 | 0.00000 | 0.00000 | ||
9782 | 2017.11.27 10:39 | close | 4893 | 0.05 | 1.31002 | 0.00000 | 0.00000 | 17.37 | 24999.12 |
9783 | 2017.11.27 10:39 | close | 4891 | 0.03 | 1.31002 | 0.00000 | 0.00000 | 4.59 | 25003.71 |
9784 | 2017.11.27 10:39 | close | 4889 | 0.02 | 1.31002 | 0.00000 | 0.00000 | -6.32 | 24997.39 |
9785 | 2017.11.27 10:39 | close | 4888 | 0.01 | 1.31002 | 0.00000 | 1.31878 | -5.16 | 24992.23 |
9786 | 2017.11.27 19:00 | sell | 4894 | 0.02 | 1.30751 | 0.00000 | 0.00000 | ||
9787 | 2017.11.28 06:00 | buy | 4895 | 0.01 | 1.30886 | 0.00000 | 1.31236 | ||
9788 | 2017.11.28 12:50 | close | 4894 | 0.02 | 1.30495 | 0.00000 | 0.00000 | 5.05 | 24997.28 |
9789 | 2017.11.28 12:50 | close | 4892 | 0.01 | 1.30495 | 0.00000 | 1.30171 | 0.11 | 24997.39 |
9790 | 2017.11.28 12:50 | sell | 4896 | 0.01 | 1.30458 | 0.00000 | 1.30108 | ||
9791 | 2017.11.28 16:43 | t/p | 4896 | 0.01 | 1.30108 | 0.00000 | 1.30108 | 3.52 | 25000.91 |
9792 | 2017.11.28 18:07 | t/p | 4895 | 0.01 | 1.31236 | 0.00000 | 1.31236 | 3.52 | 25004.43 |
9793 | 2017.11.28 20:00 | buy | 4897 | 0.01 | 1.31723 | 0.00000 | 1.32073 | ||
9794 | 2017.11.28 20:15 | buy | 4898 | 0.02 | 1.31522 | 0.00000 | 0.00000 | ||
9795 | 2017.11.29 06:30 | close | 4898 | 0.02 | 1.31767 | 0.00000 | 0.00000 | 4.97 | 25009.41 |
9796 | 2017.11.29 06:30 | close | 4897 | 0.01 | 1.31767 | 0.00000 | 1.32073 | 0.46 | 25009.87 |
9797 | 2017.11.29 11:00 | sell | 4899 | 0.01 | 1.31927 | 0.00000 | 1.31577 | ||
9798 | 2017.11.29 13:00 | buy | 4900 | 0.01 | 1.31948 | 0.00000 | 1.32298 | ||
9799 | 2017.11.29 17:33 | t/p | 4900 | 0.01 | 1.32298 | 0.00000 | 1.32298 | 3.52 | 25013.39 |
9800 | 2017.11.30 04:00 | buy | 4901 | 0.01 | 1.32612 | 0.00000 | 1.32962 | ||
9801 | 2017.11.30 12:22 | t/p | 4901 | 0.01 | 1.32962 | 0.00000 | 1.32962 | 3.52 | 25016.91 |
9802 | 2017.11.30 17:00 | sell | 4902 | 0.02 | 1.32855 | 0.00000 | 0.00000 | ||
9803 | 2017.11.30 19:00 | buy | 4903 | 0.01 | 1.33003 | 0.00000 | 1.33353 | ||
9804 | 2017.12.01 04:00 | sell | 4904 | 0.03 | 1.33125 | 0.00000 | 0.00000 | ||
9805 | 2017.12.01 08:44 | close | 4904 | 0.03 | 1.32718 | 0.00000 | 0.00000 | 12.28 | 25029.19 |
9806 | 2017.12.01 08:44 | close | 4902 | 0.02 | 1.32718 | 0.00000 | 0.00000 | 2.65 | 25031.84 |
9807 | 2017.12.01 08:44 | close | 4899 | 0.01 | 1.32718 | 0.00000 | 1.31577 | -8.15 | 25023.69 |
9808 | 2017.12.04 01:00 | buy | 4905 | 0.02 | 1.32391 | 0.00000 | 0.00000 | ||
9809 | 2017.12.04 11:19 | close | 4905 | 0.02 | 1.32770 | 0.00000 | 0.00000 | 7.62 | 25031.31 |
9810 | 2017.12.04 11:19 | close | 4903 | 0.01 | 1.32770 | 0.00000 | 1.33353 | -2.30 | 25029.02 |
9811 | 2017.12.04 12:00 | sell | 4906 | 0.01 | 1.32843 | 0.00000 | 1.32493 | ||
9812 | 2017.12.04 12:14 | sell | 4907 | 0.02 | 1.33055 | 0.00000 | 0.00000 | ||
9813 | 2017.12.04 13:00 | buy | 4908 | 0.01 | 1.32893 | 0.00000 | 1.33243 | ||
9814 | 2017.12.04 13:57 | close | 4907 | 0.02 | 1.32804 | 0.00000 | 0.00000 | 5.05 | 25034.07 |
9815 | 2017.12.04 13:57 | close | 4906 | 0.01 | 1.32804 | 0.00000 | 1.32493 | 0.39 | 25034.46 |
9816 | 2017.12.04 23:00 | sell | 4909 | 0.01 | 1.32699 | 0.00000 | 1.32349 | ||
9817 | 2017.12.05 07:37 | t/p | 4909 | 0.01 | 1.32349 | 0.00000 | 1.32349 | 3.47 | 25037.93 |
9818 | 2017.12.06 02:00 | sell | 4910 | 0.01 | 1.32627 | 0.00000 | 1.32277 | ||
9819 | 2017.12.06 07:31 | t/p | 4910 | 0.01 | 1.32277 | 0.00000 | 1.32277 | 3.52 | 25041.45 |
9820 | 2017.12.06 17:00 | buy | 4911 | 0.02 | 1.32564 | 0.00000 | 0.00000 | ||
9821 | 2017.12.07 05:00 | sell | 4912 | 0.01 | 1.32436 | 0.00000 | 1.32086 | ||
9822 | 2017.12.07 10:17 | close | 4911 | 0.02 | 1.32852 | 0.00000 | 0.00000 | 5.92 | 25047.37 |
9823 | 2017.12.07 10:17 | close | 4908 | 0.01 | 1.32852 | 0.00000 | 1.33243 | -0.30 | 25047.07 |
9824 | 2017.12.07 11:00 | buy | 4913 | 0.01 | 1.32822 | 0.00000 | 1.33172 | ||
9825 | 2017.12.07 11:55 | buy | 4914 | 0.02 | 1.32601 | 0.00000 | 0.00000 | ||
9826 | 2017.12.07 11:58 | buy | 4915 | 0.03 | 1.32398 | 0.00000 | 0.00000 | ||
9827 | 2017.12.07 12:46 | close | 4915 | 0.03 | 1.32652 | 0.00000 | 0.00000 | 7.66 | 25054.73 |
9828 | 2017.12.07 12:46 | close | 4914 | 0.02 | 1.32652 | 0.00000 | 0.00000 | 1.03 | 25055.76 |
9829 | 2017.12.07 12:46 | close | 4913 | 0.01 | 1.32652 | 0.00000 | 1.33172 | -1.71 | 25054.05 |
9830 | 2017.12.08 06:00 | sell | 4916 | 0.02 | 1.34554 | 0.00000 | 0.00000 | ||
9831 | 2017.12.08 07:00 | buy | 4917 | 0.01 | 1.34125 | 0.00000 | 1.34475 | ||
9832 | 2017.12.08 08:00 | t/p | 4917 | 0.01 | 1.34475 | 0.00000 | 1.34475 | 3.52 | 25057.57 |
9833 | 2017.12.08 13:19 | close | 4916 | 0.02 | 1.33670 | 0.00000 | 0.00000 | 17.77 | 25075.34 |
9834 | 2017.12.08 13:19 | close | 4912 | 0.01 | 1.33670 | 0.00000 | 1.32086 | -12.46 | 25062.88 |
9835 | 2017.12.11 03:00 | buy | 4918 | 0.01 | 1.32984 | 0.00000 | 1.33334 | ||
9836 | 2017.12.11 11:00 | sell | 4919 | 0.01 | 1.32603 | 0.00000 | 1.32253 | ||
9837 | 2017.12.11 15:43 | t/p | 4919 | 0.01 | 1.32253 | 0.00000 | 1.32253 | 3.52 | 25066.40 |
9838 | 2017.12.11 22:00 | buy | 4920 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
9839 | 2017.12.12 11:00 | sell | 4921 | 0.01 | 1.32116 | 0.00000 | 1.31766 | ||
9840 | 2017.12.13 08:03 | buy | 4922 | 0.03 | 1.32092 | 0.00000 | 0.00000 | ||
9841 | 2017.12.13 09:13 | close | 4922 | 0.03 | 1.32427 | 0.00000 | 0.00000 | 10.10 | 25076.50 |
9842 | 2017.12.13 09:13 | close | 4920 | 0.02 | 1.32427 | 0.00000 | 0.00000 | 2.78 | 25079.28 |
9843 | 2017.12.13 09:13 | close | 4918 | 0.01 | 1.32427 | 0.00000 | 1.33334 | -5.56 | 25073.73 |
9844 | 2017.12.13 19:16 | t/p | 4921 | 0.01 | 1.31766 | 0.00000 | 1.31766 | 3.47 | 25077.20 |
9845 | 2017.12.13 19:16 | sell | 4923 | 0.01 | 1.31723 | 0.00000 | 1.31373 | ||
9846 | 2017.12.13 19:24 | sell | 4924 | 0.02 | 1.31925 | 0.00000 | 0.00000 | ||
9847 | 2017.12.13 19:57 | sell | 4925 | 0.03 | 1.32135 | 0.00000 | 0.00000 | ||
9848 | 2017.12.14 04:00 | buy | 4926 | 0.01 | 1.32252 | 0.00000 | 1.32602 | ||
9849 | 2017.12.14 08:45 | t/p | 4926 | 0.01 | 1.32602 | 0.00000 | 1.32602 | 3.52 | 25080.72 |
9850 | 2017.12.14 21:00 | sell | 4927 | 0.05 | 1.32621 | 0.00000 | 0.00000 | ||
9851 | 2017.12.14 21:54 | sell | 4928 | 0.08 | 1.32822 | 0.00000 | 0.00000 | ||
9852 | 2017.12.15 11:09 | close | 4928 | 0.08 | 1.32437 | 0.00000 | 0.00000 | 30.56 | 25111.28 |
9853 | 2017.12.15 11:09 | close | 4927 | 0.05 | 1.32437 | 0.00000 | 0.00000 | 9.00 | 25120.28 |
9854 | 2017.12.15 11:09 | close | 4925 | 0.03 | 1.32437 | 0.00000 | 0.00000 | -9.71 | 25110.57 |
9855 | 2017.12.15 11:09 | close | 4924 | 0.02 | 1.32437 | 0.00000 | 0.00000 | -10.70 | 25099.87 |
9856 | 2017.12.15 11:09 | close | 4923 | 0.01 | 1.32437 | 0.00000 | 1.31373 | -7.37 | 25092.50 |
9857 | 2017.12.18 01:00 | buy | 4929 | 0.01 | 1.32092 | 0.00000 | 1.32442 | ||
9858 | 2017.12.18 14:01 | t/p | 4929 | 0.01 | 1.32442 | 0.00000 | 1.32442 | 3.52 | 25096.02 |
9859 | 2017.12.18 19:00 | sell | 4930 | 0.01 | 1.31972 | 0.00000 | 1.31622 | ||
9860 | 2017.12.19 07:00 | buy | 4931 | 0.01 | 1.31967 | 0.00000 | 1.32317 | ||
9861 | 2017.12.19 10:11 | t/p | 4930 | 0.01 | 1.31622 | 0.00000 | 1.31622 | 3.47 | 25099.49 |
9862 | 2017.12.19 12:00 | sell | 4932 | 0.01 | 1.31557 | 0.00000 | 1.31207 | ||
9863 | 2017.12.19 17:00 | buy | 4933 | 0.02 | 1.31666 | 0.00000 | 0.00000 | ||
9864 | 2017.12.19 18:00 | sell | 4934 | 0.02 | 1.31845 | 0.00000 | 0.00000 | ||
9865 | 2017.12.20 00:16 | close | 4933 | 0.02 | 1.31941 | 0.00000 | 0.00000 | 5.57 | 25105.06 |
9866 | 2017.12.20 00:16 | close | 4931 | 0.01 | 1.31941 | 0.00000 | 1.32317 | -0.25 | 25104.81 |
9867 | 2017.12.20 08:19 | sell | 4935 | 0.03 | 1.32050 | 0.00000 | 0.00000 | ||
9868 | 2017.12.20 10:00 | buy | 4936 | 0.01 | 1.32214 | 0.00000 | 1.32564 | ||
9869 | 2017.12.20 13:55 | t/p | 4936 | 0.01 | 1.32564 | 0.00000 | 1.32564 | 3.52 | 25108.33 |
9870 | 2017.12.20 22:04 | close | 4935 | 0.03 | 1.31753 | 0.00000 | 0.00000 | 8.96 | 25117.29 |
9871 | 2017.12.20 22:04 | close | 4934 | 0.02 | 1.31753 | 0.00000 | 0.00000 | 1.75 | 25119.04 |
9872 | 2017.12.20 22:04 | close | 4932 | 0.01 | 1.31753 | 0.00000 | 1.31207 | -2.02 | 25117.02 |
9873 | 2017.12.21 11:00 | buy | 4937 | 0.01 | 1.32028 | 0.00000 | 1.32378 | ||
9874 | 2017.12.22 00:15 | t/p | 4937 | 0.01 | 1.32378 | 0.00000 | 1.32378 | 3.54 | 25120.57 |
9875 | 2017.12.22 01:00 | sell | 4938 | 0.01 | 1.32295 | 0.00000 | 1.31945 | ||
9876 | 2017.12.22 11:00 | buy | 4939 | 0.01 | 1.32526 | 0.00000 | 1.32876 | ||
9877 | 2017.12.22 11:20 | buy | 4940 | 0.02 | 1.32326 | 0.00000 | 0.00000 | ||
9878 | 2017.12.22 13:19 | close | 4940 | 0.02 | 1.32568 | 0.00000 | 0.00000 | 4.87 | 25125.44 |
9879 | 2017.12.22 13:19 | close | 4939 | 0.01 | 1.32568 | 0.00000 | 1.32876 | 0.42 | 25125.86 |
9880 | 2017.12.25 23:00 | buy | 4941 | 0.01 | 1.32234 | 0.00000 | 1.32584 | ||
9881 | 2017.12.27 08:11 | t/p | 4941 | 0.01 | 1.32584 | 0.00000 | 1.32584 | 3.56 | 25129.42 |
9882 | 2017.12.27 09:00 | buy | 4942 | 0.01 | 1.32558 | 0.00000 | 1.32908 | ||
9883 | 2017.12.28 05:00 | buy | 4943 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
9884 | 2017.12.28 07:43 | t/p | 4938 | 0.01 | 1.31945 | 0.00000 | 1.31945 | 3.22 | 25132.64 |
9885 | 2017.12.28 09:00 | sell | 4944 | 0.01 | 1.31902 | 0.00000 | 1.31552 | ||
9886 | 2017.12.28 15:24 | t/p | 4944 | 0.01 | 1.31552 | 0.00000 | 1.31552 | 3.51 | 25136.15 |
9887 | 2017.12.28 22:05 | buy | 4945 | 0.03 | 1.31532 | 0.00000 | 0.00000 | ||
9888 | 2017.12.29 13:45 | close | 4945 | 0.03 | 1.32030 | 0.00000 | 0.00000 | 15.10 | 25151.25 |
9889 | 2017.12.29 13:45 | close | 4943 | 0.02 | 1.32030 | 0.00000 | 0.00000 | -2.51 | 25148.74 |
9890 | 2017.12.29 13:45 | close | 4942 | 0.01 | 1.32030 | 0.00000 | 1.32908 | -5.22 | 25143.52 |
9891 | 2018.01.02 07:00 | buy | 4946 | 0.01 | 1.31657 | 0.00000 | 1.32007 | ||
9892 | 2018.01.02 15:55 | t/p | 4946 | 0.01 | 1.32007 | 0.00000 | 1.32007 | 3.52 | 25147.04 |
9893 | 2018.01.03 04:00 | sell | 4947 | 0.01 | 1.32164 | 0.00000 | 1.31814 | ||
9894 | 2018.01.03 13:00 | buy | 4948 | 0.01 | 1.32375 | 0.00000 | 1.32725 | ||
9895 | 2018.01.05 02:00 | buy | 4949 | 0.02 | 1.32124 | 0.00000 | 0.00000 | ||
9896 | 2018.01.05 08:07 | close | 4949 | 0.02 | 1.32393 | 0.00000 | 0.00000 | 5.41 | 25152.45 |
9897 | 2018.01.05 08:07 | close | 4948 | 0.01 | 1.32393 | 0.00000 | 1.32725 | 0.27 | 25152.72 |
9898 | 2018.01.08 04:00 | buy | 4950 | 0.01 | 1.32351 | 0.00000 | 1.32701 | ||
9899 | 2018.01.09 05:54 | t/p | 4950 | 0.01 | 1.32701 | 0.00000 | 1.32701 | 3.54 | 25156.26 |
9900 | 2018.01.10 03:00 | sell | 4951 | 0.02 | 1.33057 | 0.00000 | 0.00000 | ||
9901 | 2018.01.10 10:01 | close | 4951 | 0.02 | 1.32583 | 0.00000 | 0.00000 | 9.53 | 25165.79 |
9902 | 2018.01.10 10:01 | close | 4947 | 0.01 | 1.32583 | 0.00000 | 1.31814 | -4.56 | 25161.23 |
9903 | 2018.01.10 22:00 | buy | 4952 | 0.01 | 1.32130 | 0.00000 | 1.32480 | ||
9904 | 2018.01.11 13:00 | sell | 4953 | 0.01 | 1.31804 | 0.00000 | 1.31454 | ||
9905 | 2018.01.12 13:30 | t/p | 4952 | 0.01 | 1.32480 | 0.00000 | 1.32480 | 3.61 | 25164.84 |
9906 | 2018.01.15 01:00 | sell | 4954 | 0.02 | 1.32940 | 0.00000 | 0.00000 | ||
9907 | 2018.01.15 17:00 | buy | 4955 | 0.01 | 1.32986 | 0.00000 | 1.33336 | ||
9908 | 2018.01.16 19:17 | close | 4954 | 0.02 | 1.32384 | 0.00000 | 0.00000 | 11.08 | 25175.92 |
9909 | 2018.01.16 19:17 | close | 4953 | 0.01 | 1.32384 | 0.00000 | 1.31454 | -5.98 | 25169.94 |
9910 | 2018.01.17 03:00 | buy | 4956 | 0.02 | 1.32563 | 0.00000 | 0.00000 | ||
9911 | 2018.01.17 09:59 | close | 4956 | 0.02 | 1.32879 | 0.00000 | 0.00000 | 6.36 | 25176.30 |
9912 | 2018.01.17 09:59 | close | 4955 | 0.01 | 1.32879 | 0.00000 | 1.33336 | -1.03 | 25175.28 |
9913 | 2018.01.18 04:00 | sell | 4957 | 0.01 | 1.33271 | 0.00000 | 1.32921 | ||
9914 | 2018.01.18 22:00 | buy | 4958 | 0.01 | 1.33217 | 0.00000 | 1.33567 | ||
9915 | 2018.01.19 09:30 | t/p | 4957 | 0.01 | 1.32921 | 0.00000 | 1.32921 | 3.47 | 25178.75 |
9916 | 2018.01.21 22:35 | t/p | 4958 | 0.01 | 1.33567 | 0.00000 | 1.33567 | 3.54 | 25182.29 |
9917 | 2018.01.22 06:00 | sell | 4959 | 0.01 | 1.33502 | 0.00000 | 1.33152 | ||
9918 | 2018.01.22 15:00 | buy | 4960 | 0.01 | 1.33919 | 0.00000 | 1.34269 | ||
9919 | 2018.01.22 16:24 | t/p | 4960 | 0.01 | 1.34269 | 0.00000 | 1.34269 | 3.52 | 25185.81 |
9920 | 2018.01.23 04:00 | sell | 4961 | 0.02 | 1.34509 | 0.00000 | 0.00000 | ||
9921 | 2018.01.23 12:15 | close | 4961 | 0.02 | 1.33997 | 0.00000 | 0.00000 | 10.29 | 25196.10 |
9922 | 2018.01.23 12:15 | close | 4959 | 0.01 | 1.33997 | 0.00000 | 1.33152 | -5.02 | 25191.08 |
9923 | 2018.01.23 23:00 | buy | 4962 | 0.01 | 1.34137 | 0.00000 | 1.34487 | ||
9924 | 2018.01.24 08:00 | sell | 4963 | 0.01 | 1.33978 | 0.00000 | 1.33628 | ||
9925 | 2018.01.24 12:05 | t/p | 4962 | 0.01 | 1.34487 | 0.00000 | 1.34487 | 3.54 | 25194.62 |
9926 | 2018.01.25 09:00 | sell | 4964 | 0.02 | 1.34408 | 0.00000 | 0.00000 | ||
9927 | 2018.01.25 14:18 | close | 4964 | 0.02 | 1.34088 | 0.00000 | 0.00000 | 6.43 | 25201.05 |
9928 | 2018.01.25 14:18 | close | 4963 | 0.01 | 1.34088 | 0.00000 | 1.33628 | -1.26 | 25199.79 |
9929 | 2018.01.26 03:00 | buy | 4965 | 0.01 | 1.33305 | 0.00000 | 1.33655 | ||
9930 | 2018.01.29 05:00 | buy | 4966 | 0.02 | 1.32361 | 0.00000 | 0.00000 | ||
9931 | 2018.01.29 13:00 | sell | 4967 | 0.01 | 1.31642 | 0.00000 | 1.31292 | ||
9932 | 2018.01.29 21:00 | buy | 4968 | 0.03 | 1.32017 | 0.00000 | 0.00000 | ||
9933 | 2018.01.30 07:57 | t/p | 4967 | 0.01 | 1.31292 | 0.00000 | 1.31292 | 3.47 | 25203.26 |
9934 | 2018.01.30 14:00 | buy | 4969 | 0.05 | 1.31764 | 0.00000 | 0.00000 | ||
9935 | 2018.01.30 17:09 | close | 4969 | 0.05 | 1.32170 | 0.00000 | 0.00000 | 20.41 | 25223.67 |
9936 | 2018.01.30 17:09 | close | 4968 | 0.03 | 1.32170 | 0.00000 | 0.00000 | 4.69 | 25228.36 |
9937 | 2018.01.30 17:09 | close | 4966 | 0.02 | 1.32170 | 0.00000 | 0.00000 | -3.81 | 25224.56 |
9938 | 2018.01.30 17:09 | close | 4965 | 0.01 | 1.32170 | 0.00000 | 1.33655 | -11.37 | 25213.19 |
9939 | 2018.01.31 05:00 | sell | 4970 | 0.01 | 1.32333 | 0.00000 | 1.31983 | ||
9940 | 2018.01.31 09:42 | t/p | 4970 | 0.01 | 1.31983 | 0.00000 | 1.31983 | 3.52 | 25216.71 |
9941 | 2018.01.31 18:00 | buy | 4971 | 0.01 | 1.32341 | 0.00000 | 1.32691 | ||
9942 | 2018.01.31 18:24 | buy | 4972 | 0.02 | 1.32135 | 0.00000 | 0.00000 | ||
9943 | 2018.01.31 21:00 | sell | 4973 | 0.01 | 1.32129 | 0.00000 | 1.31779 | ||
9944 | 2018.02.01 07:46 | close | 4972 | 0.02 | 1.32380 | 0.00000 | 0.00000 | 5.06 | 25221.78 |
9945 | 2018.02.01 07:46 | close | 4971 | 0.01 | 1.32380 | 0.00000 | 1.32691 | 0.46 | 25222.23 |
9946 | 2018.02.02 05:00 | buy | 4974 | 0.01 | 1.32222 | 0.00000 | 1.32572 | ||
9947 | 2018.02.02 11:22 | sell | 4975 | 0.02 | 1.32332 | 0.00000 | 0.00000 | ||
9948 | 2018.02.02 12:34 | close | 4975 | 0.02 | 1.32087 | 0.00000 | 0.00000 | 4.92 | 25227.15 |
9949 | 2018.02.02 12:34 | close | 4973 | 0.01 | 1.32087 | 0.00000 | 1.31779 | 0.23 | 25227.38 |
9950 | 2018.02.02 15:00 | sell | 4976 | 0.01 | 1.31834 | 0.00000 | 1.31484 | ||
9951 | 2018.02.02 21:03 | t/p | 4976 | 0.01 | 1.31484 | 0.00000 | 1.31484 | 3.52 | 25230.90 |
9952 | 2018.02.05 05:00 | buy | 4977 | 0.02 | 1.31409 | 0.00000 | 0.00000 | ||
9953 | 2018.02.05 13:00 | sell | 4978 | 0.01 | 1.30778 | 0.00000 | 1.30428 | ||
9954 | 2018.02.05 13:11 | sell | 4979 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
9955 | 2018.02.05 18:19 | buy | 4980 | 0.03 | 1.31209 | 0.00000 | 0.00000 | ||
9956 | 2018.02.05 20:41 | close | 4979 | 0.02 | 1.30735 | 0.00000 | 0.00000 | 4.88 | 25235.78 |
9957 | 2018.02.05 20:41 | close | 4978 | 0.01 | 1.30735 | 0.00000 | 1.30428 | 0.44 | 25236.22 |
9958 | 2018.02.05 22:00 | sell | 4981 | 0.01 | 1.30037 | 0.00000 | 1.29687 | ||
9959 | 2018.02.06 08:00 | buy | 4982 | 0.05 | 1.30248 | 0.00000 | 0.00000 | ||
9960 | 2018.02.06 17:31 | close | 4982 | 0.05 | 1.30994 | 0.00000 | 0.00000 | 37.52 | 25273.74 |
9961 | 2018.02.06 17:31 | close | 4980 | 0.03 | 1.30994 | 0.00000 | 0.00000 | -6.42 | 25267.32 |
9962 | 2018.02.06 17:31 | close | 4977 | 0.02 | 1.30994 | 0.00000 | 0.00000 | -8.31 | 25259.01 |
9963 | 2018.02.06 17:31 | close | 4974 | 0.01 | 1.30994 | 0.00000 | 1.32572 | -12.31 | 25246.71 |
9964 | 2018.02.07 04:00 | sell | 4983 | 0.02 | 1.30596 | 0.00000 | 0.00000 | ||
9965 | 2018.02.07 14:00 | buy | 4984 | 0.01 | 1.30851 | 0.00000 | 1.31201 | ||
9966 | 2018.02.07 15:48 | t/p | 4984 | 0.01 | 1.31201 | 0.00000 | 1.31201 | 3.52 | 25250.23 |
9967 | 2018.02.07 23:00 | sell | 4985 | 0.03 | 1.30851 | 0.00000 | 0.00000 | ||
9968 | 2018.02.08 06:00 | buy | 4986 | 0.01 | 1.31307 | 0.00000 | 1.31657 | ||
9969 | 2018.02.08 12:00 | t/p | 4986 | 0.01 | 1.31657 | 0.00000 | 1.31657 | 3.52 | 25253.75 |
9970 | 2018.02.08 16:26 | close | 4985 | 0.03 | 1.30513 | 0.00000 | 0.00000 | 9.74 | 25263.49 |
9971 | 2018.02.08 16:26 | close | 4983 | 0.02 | 1.30513 | 0.00000 | 0.00000 | 1.37 | 25264.86 |
9972 | 2018.02.08 16:26 | close | 4981 | 0.01 | 1.30513 | 0.00000 | 1.29687 | -5.03 | 25259.83 |
9973 | 2018.02.08 18:00 | sell | 4987 | 0.01 | 1.30208 | 0.00000 | 1.29858 | ||
9974 | 2018.02.08 18:17 | sell | 4988 | 0.02 | 1.30410 | 0.00000 | 0.00000 | ||
9975 | 2018.02.08 18:58 | sell | 4989 | 0.03 | 1.30611 | 0.00000 | 0.00000 | ||
9976 | 2018.02.08 20:09 | close | 4989 | 0.03 | 1.30360 | 0.00000 | 0.00000 | 7.57 | 25267.40 |
9977 | 2018.02.08 20:09 | close | 4988 | 0.02 | 1.30360 | 0.00000 | 0.00000 | 1.00 | 25268.40 |
9978 | 2018.02.08 20:09 | close | 4987 | 0.01 | 1.30360 | 0.00000 | 1.29858 | -1.52 | 25266.88 |
9979 | 2018.02.09 05:00 | buy | 4990 | 0.01 | 1.30740 | 0.00000 | 1.31090 | ||
9980 | 2018.02.09 07:25 | t/p | 4990 | 0.01 | 1.31090 | 0.00000 | 1.31090 | 3.52 | 25270.40 |
9981 | 2018.02.09 13:00 | sell | 4991 | 0.01 | 1.29507 | 0.00000 | 1.29157 | ||
9982 | 2018.02.09 13:19 | sell | 4992 | 0.02 | 1.29710 | 0.00000 | 0.00000 | ||
9983 | 2018.02.09 17:14 | close | 4992 | 0.02 | 1.29466 | 0.00000 | 0.00000 | 4.91 | 25275.31 |
9984 | 2018.02.09 17:14 | close | 4991 | 0.01 | 1.29466 | 0.00000 | 1.29157 | 0.41 | 25275.72 |
9985 | 2018.02.11 23:00 | buy | 4993 | 0.01 | 1.29989 | 0.00000 | 1.30339 | ||
9986 | 2018.02.12 13:00 | sell | 4994 | 0.01 | 1.29831 | 0.00000 | 1.29481 | ||
9987 | 2018.02.13 07:56 | t/p | 4994 | 0.01 | 1.29481 | 0.00000 | 1.29481 | 3.47 | 25279.19 |
9988 | 2018.02.13 08:00 | sell | 4995 | 0.01 | 1.29502 | 0.00000 | 1.29152 | ||
9989 | 2018.02.13 22:00 | buy | 4996 | 0.02 | 1.29781 | 0.00000 | 0.00000 | ||
9990 | 2018.02.14 06:16 | sell | 4997 | 0.02 | 1.29703 | 0.00000 | 0.00000 | ||
9991 | 2018.02.14 08:32 | close | 4997 | 0.02 | 1.29458 | 0.00000 | 0.00000 | 4.93 | 25284.12 |
9992 | 2018.02.14 08:32 | close | 4995 | 0.01 | 1.29458 | 0.00000 | 1.29152 | 0.39 | 25284.51 |
9993 | 2018.02.14 16:27 | close | 4996 | 0.02 | 1.30027 | 0.00000 | 0.00000 | 4.99 | 25289.50 |
9994 | 2018.02.14 16:27 | close | 4993 | 0.01 | 1.30027 | 0.00000 | 1.30339 | 0.45 | 25289.95 |
9995 | 2018.02.14 17:00 | buy | 4998 | 0.01 | 1.30086 | 0.00000 | 1.30436 | ||
9996 | 2018.02.15 04:00 | sell | 4999 | 0.01 | 1.29976 | 0.00000 | 1.29626 | ||
9997 | 2018.02.15 15:49 | buy | 5000 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
9998 | 2018.02.16 16:10 | close | 5000 | 0.02 | 1.30128 | 0.00000 | 0.00000 | 4.93 | 25294.89 |
9999 | 2018.02.16 16:10 | close | 4998 | 0.01 | 1.30128 | 0.00000 | 1.30436 | 0.51 | 25295.40 |
10000 | 2018.02.19 19:00 | buy | 5001 | 0.01 | 1.30141 | 0.00000 | 1.30491 | ||
10001 | 2018.02.20 09:41 | t/p | 5001 | 0.01 | 1.30491 | 0.00000 | 1.30491 | 3.54 | 25298.94 |
10002 | 2018.02.20 23:00 | sell | 5002 | 0.02 | 1.31021 | 0.00000 | 0.00000 | ||
10003 | 2018.02.21 11:15 | close | 5002 | 0.02 | 1.30485 | 0.00000 | 0.00000 | 10.68 | 25309.62 |
10004 | 2018.02.21 11:15 | close | 4999 | 0.01 | 1.30485 | 0.00000 | 1.29626 | -5.32 | 25304.30 |
10005 | 2018.02.21 20:00 | buy | 5003 | 0.01 | 1.30833 | 0.00000 | 1.31183 | ||
10006 | 2018.02.22 02:00 | sell | 5004 | 0.01 | 1.30550 | 0.00000 | 1.30200 | ||
10007 | 2018.02.22 09:30 | t/p | 5004 | 0.01 | 1.30200 | 0.00000 | 1.30200 | 3.51 | 25307.81 |
10008 | 2018.02.22 19:00 | buy | 5005 | 0.02 | 1.30361 | 0.00000 | 0.00000 | ||
10009 | 2018.02.23 08:36 | close | 5005 | 0.02 | 1.30694 | 0.00000 | 0.00000 | 6.73 | 25314.54 |
10010 | 2018.02.23 08:36 | close | 5003 | 0.01 | 1.30694 | 0.00000 | 1.31183 | -1.31 | 25313.23 |
10011 | 2018.02.25 22:04 | sell | 5006 | 0.01 | 1.30949 | 0.00000 | 1.30599 | ||
10012 | 2018.02.25 23:00 | buy | 5007 | 0.01 | 1.30926 | 0.00000 | 1.31276 | ||
10013 | 2018.02.26 11:02 | t/p | 5007 | 0.01 | 1.31276 | 0.00000 | 1.31276 | 3.54 | 25316.77 |
10014 | 2018.02.27 10:00 | buy | 5008 | 0.01 | 1.30768 | 0.00000 | 1.31118 | ||
10015 | 2018.02.27 13:03 | t/p | 5006 | 0.01 | 1.30599 | 0.00000 | 1.30599 | 3.41 | 25320.18 |
10016 | 2018.02.27 23:00 | sell | 5009 | 0.01 | 1.30599 | 0.00000 | 1.30249 | ||
10017 | 2018.02.28 09:40 | t/p | 5008 | 0.01 | 1.31118 | 0.00000 | 1.31118 | 3.54 | 25323.73 |
10018 | 2018.02.28 14:18 | t/p | 5009 | 0.01 | 1.30249 | 0.00000 | 1.30249 | 3.47 | 25327.20 |
10019 | 2018.02.28 14:18 | sell | 5010 | 0.01 | 1.30206 | 0.00000 | 1.29856 | ||
10020 | 2018.03.01 04:00 | buy | 5011 | 0.01 | 1.30043 | 0.00000 | 1.30393 | ||
10021 | 2018.03.01 10:00 | t/p | 5010 | 0.01 | 1.29856 | 0.00000 | 1.29856 | 3.37 | 25330.57 |
10022 | 2018.03.01 13:53 | t/p | 5011 | 0.01 | 1.30393 | 0.00000 | 1.30393 | 3.53 | 25334.10 |
10023 | 2018.03.01 20:00 | sell | 5012 | 0.01 | 1.29759 | 0.00000 | 1.29409 | ||
10024 | 2018.03.02 07:49 | t/p | 5012 | 0.01 | 1.29409 | 0.00000 | 1.29409 | 3.47 | 25337.57 |
10025 | 2018.03.05 07:00 | sell | 5013 | 0.01 | 1.29182 | 0.00000 | 1.28832 | ||
10026 | 2018.03.05 11:00 | buy | 5014 | 0.01 | 1.29508 | 0.00000 | 1.29858 | ||
10027 | 2018.03.05 15:35 | t/p | 5014 | 0.01 | 1.29858 | 0.00000 | 1.29858 | 3.52 | 25341.09 |
10028 | 2018.03.06 02:00 | sell | 5015 | 0.02 | 1.30064 | 0.00000 | 0.00000 | ||
10029 | 2018.03.06 13:00 | buy | 5016 | 0.01 | 1.30407 | 0.00000 | 1.30757 | ||
10030 | 2018.03.07 01:00 | sell | 5017 | 0.03 | 1.30264 | 0.00000 | 0.00000 | ||
10031 | 2018.03.07 09:37 | close | 5017 | 0.03 | 1.29900 | 0.00000 | 0.00000 | 10.98 | 25352.07 |
10032 | 2018.03.07 09:37 | close | 5015 | 0.02 | 1.29900 | 0.00000 | 0.00000 | 3.20 | 25355.27 |
10033 | 2018.03.07 09:37 | close | 5013 | 0.01 | 1.29900 | 0.00000 | 1.28832 | -7.32 | 25347.95 |
10034 | 2018.03.07 14:32 | t/p | 5016 | 0.01 | 1.30757 | 0.00000 | 1.30757 | 3.54 | 25351.49 |
10035 | 2018.03.07 14:32 | buy | 5018 | 0.01 | 1.30814 | 0.00000 | 1.31164 | ||
10036 | 2018.03.07 20:18 | t/p | 5018 | 0.01 | 1.31164 | 0.00000 | 1.31164 | 3.52 | 25355.01 |
10037 | 2018.03.08 04:00 | sell | 5019 | 0.01 | 1.31133 | 0.00000 | 1.30783 | ||
10038 | 2018.03.08 15:00 | buy | 5020 | 0.01 | 1.31412 | 0.00000 | 1.31762 | ||
10039 | 2018.03.08 15:38 | buy | 5021 | 0.02 | 1.31211 | 0.00000 | 0.00000 | ||
10040 | 2018.03.09 00:54 | close | 5021 | 0.02 | 1.31457 | 0.00000 | 0.00000 | 4.99 | 25360.00 |
10041 | 2018.03.09 00:54 | close | 5020 | 0.01 | 1.31457 | 0.00000 | 1.31762 | 0.48 | 25360.49 |
10042 | 2018.03.09 01:00 | sell | 5022 | 0.02 | 1.31388 | 0.00000 | 0.00000 | ||
10043 | 2018.03.09 03:00 | buy | 5023 | 0.01 | 1.31400 | 0.00000 | 1.31750 | ||
10044 | 2018.03.09 08:05 | sell | 5024 | 0.03 | 1.31588 | 0.00000 | 0.00000 | ||
10045 | 2018.03.09 09:09 | close | 5024 | 0.03 | 1.31327 | 0.00000 | 0.00000 | 7.87 | 25368.36 |
10046 | 2018.03.09 09:09 | close | 5022 | 0.02 | 1.31327 | 0.00000 | 0.00000 | 1.23 | 25369.59 |
10047 | 2018.03.09 09:09 | close | 5019 | 0.01 | 1.31327 | 0.00000 | 1.30783 | -2.00 | 25367.59 |
10048 | 2018.03.09 09:23 | buy | 5025 | 0.02 | 1.31198 | 0.00000 | 0.00000 | ||
10049 | 2018.03.09 10:00 | sell | 5026 | 0.01 | 1.31234 | 0.00000 | 1.30884 | ||
10050 | 2018.03.09 11:57 | close | 5025 | 0.02 | 1.31441 | 0.00000 | 0.00000 | 4.89 | 25372.48 |
10051 | 2018.03.09 11:57 | close | 5023 | 0.01 | 1.31441 | 0.00000 | 1.31750 | 0.42 | 25372.90 |
10052 | 2018.03.09 14:00 | buy | 5027 | 0.01 | 1.31557 | 0.00000 | 1.31907 | ||
10053 | 2018.03.12 02:00 | sell | 5028 | 0.02 | 1.31696 | 0.00000 | 0.00000 | ||
10054 | 2018.03.12 12:44 | t/p | 5027 | 0.01 | 1.31907 | 0.00000 | 1.31907 | 3.54 | 25376.44 |
10055 | 2018.03.12 14:00 | buy | 5029 | 0.01 | 1.31916 | 0.00000 | 1.32266 | ||
10056 | 2018.03.12 14:53 | buy | 5030 | 0.02 | 1.31714 | 0.00000 | 0.00000 | ||
10057 | 2018.03.13 13:43 | close | 5030 | 0.02 | 1.31956 | 0.00000 | 0.00000 | 4.91 | 25381.35 |
10058 | 2018.03.13 13:43 | close | 5029 | 0.01 | 1.31956 | 0.00000 | 1.32266 | 0.42 | 25381.78 |
10059 | 2018.03.13 14:00 | buy | 5031 | 0.01 | 1.31940 | 0.00000 | 1.32290 | ||
10060 | 2018.03.14 13:35 | t/p | 5031 | 0.01 | 1.32290 | 0.00000 | 1.32290 | 3.54 | 25385.32 |
10061 | 2018.03.14 20:00 | sell | 5032 | 0.03 | 1.31940 | 0.00000 | 0.00000 | ||
10062 | 2018.03.15 06:00 | buy | 5033 | 0.01 | 1.32019 | 0.00000 | 1.32369 | ||
10063 | 2018.03.15 14:28 | t/p | 5033 | 0.01 | 1.32369 | 0.00000 | 1.32369 | 3.52 | 25388.84 |
10064 | 2018.03.15 15:00 | buy | 5034 | 0.01 | 1.32485 | 0.00000 | 1.32835 | ||
10065 | 2018.03.16 03:00 | sell | 5035 | 0.05 | 1.32418 | 0.00000 | 0.00000 | ||
10066 | 2018.03.16 17:21 | t/p | 5034 | 0.01 | 1.32835 | 0.00000 | 1.32835 | 3.55 | 25392.39 |
10067 | 2018.03.19 04:00 | sell | 5036 | 0.08 | 1.32823 | 0.00000 | 0.00000 | ||
10068 | 2018.03.19 11:00 | buy | 5037 | 0.01 | 1.33662 | 0.00000 | 1.34012 | ||
10069 | 2018.03.19 12:08 | t/p | 5037 | 0.01 | 1.34012 | 0.00000 | 1.34012 | 3.52 | 25395.91 |
10070 | 2018.03.19 20:00 | sell | 5038 | 0.12 | 1.33322 | 0.00000 | 0.00000 | ||
10071 | 2018.03.20 06:00 | buy | 5039 | 0.01 | 1.33593 | 0.00000 | 1.33943 | ||
10072 | 2018.03.20 15:00 | sell | 5040 | 0.18 | 1.33746 | 0.00000 | 0.00000 | ||
10073 | 2018.03.21 07:51 | t/p | 5039 | 0.01 | 1.33943 | 0.00000 | 1.33943 | 3.54 | 25399.45 |
10074 | 2018.03.21 11:00 | buy | 5041 | 0.01 | 1.34050 | 0.00000 | 1.34400 | ||
10075 | 2018.03.21 18:36 | t/p | 5041 | 0.01 | 1.34400 | 0.00000 | 1.34400 | 3.52 | 25402.97 |
10076 | 2018.03.22 01:00 | sell | 5042 | 0.27 | 1.34178 | 0.00000 | 0.00000 | ||
10077 | 2018.03.22 20:00 | buy | 5043 | 0.01 | 1.33946 | 0.00000 | 1.34296 | ||
10078 | 2018.03.23 02:46 | close | 5042 | 0.27 | 1.33444 | 0.00000 | 0.00000 | 197.87 | 25600.84 |
10079 | 2018.03.23 02:46 | close | 5040 | 0.18 | 1.33444 | 0.00000 | 0.00000 | 50.15 | 25650.99 |
10080 | 2018.03.23 02:46 | close | 5038 | 0.12 | 1.33444 | 0.00000 | 0.00000 | -18.32 | 25632.67 |
10081 | 2018.03.23 02:46 | close | 5036 | 0.08 | 1.33444 | 0.00000 | 0.00000 | -52.34 | 25580.33 |
10082 | 2018.03.23 02:46 | close | 5035 | 0.05 | 1.33444 | 0.00000 | 0.00000 | -53.32 | 25527.01 |
10083 | 2018.03.23 02:46 | close | 5032 | 0.03 | 1.33444 | 0.00000 | 0.00000 | -47.01 | 25480.00 |
10084 | 2018.03.23 02:46 | close | 5028 | 0.02 | 1.33444 | 0.00000 | 0.00000 | -36.44 | 25443.56 |
10085 | 2018.03.23 02:46 | close | 5026 | 0.01 | 1.33444 | 0.00000 | 1.30884 | -22.92 | 25420.64 |
10086 | 2018.03.23 11:00 | buy | 5044 | 0.02 | 1.33656 | 0.00000 | 0.00000 | ||
10087 | 2018.03.23 12:30 | close | 5044 | 0.02 | 1.33941 | 0.00000 | 0.00000 | 5.74 | 25426.38 |
10088 | 2018.03.23 12:30 | close | 5043 | 0.01 | 1.33941 | 0.00000 | 1.34296 | -0.03 | 25426.36 |
10089 | 2018.03.25 22:00 | sell | 5045 | 0.01 | 1.33883 | 0.00000 | 1.33533 | ||
10090 | 2018.03.26 07:00 | buy | 5046 | 0.01 | 1.34392 | 0.00000 | 1.34742 | ||
10091 | 2018.03.26 16:00 | sell | 5047 | 0.02 | 1.34408 | 0.00000 | 0.00000 | ||
10092 | 2018.03.27 07:32 | close | 5047 | 0.02 | 1.34056 | 0.00000 | 0.00000 | 6.97 | 25433.33 |
10093 | 2018.03.27 07:32 | close | 5045 | 0.01 | 1.34056 | 0.00000 | 1.33533 | -1.84 | 25431.49 |
10094 | 2018.03.27 07:32 | sell | 5048 | 0.01 | 1.34017 | 0.00000 | 1.33667 | ||
10095 | 2018.03.27 10:41 | t/p | 5048 | 0.01 | 1.33667 | 0.00000 | 1.33667 | 3.52 | 25435.01 |
10096 | 2018.03.27 17:11 | buy | 5049 | 0.02 | 1.34192 | 0.00000 | 0.00000 | ||
10097 | 2018.03.28 04:55 | close | 5049 | 0.02 | 1.34437 | 0.00000 | 0.00000 | 4.96 | 25439.97 |
10098 | 2018.03.28 04:55 | close | 5046 | 0.01 | 1.34437 | 0.00000 | 1.34742 | 0.50 | 25440.48 |
10099 | 2018.03.28 16:00 | sell | 5050 | 0.01 | 1.34557 | 0.00000 | 1.34207 | ||
10100 | 2018.03.29 16:04 | t/p | 5050 | 0.01 | 1.34207 | 0.00000 | 1.34207 | 3.36 | 25443.84 |
10101 | 2018.03.30 10:00 | buy | 5051 | 0.01 | 1.33930 | 0.00000 | 1.34280 | ||
10102 | 2018.04.02 13:00 | sell | 5052 | 0.01 | 1.34074 | 0.00000 | 1.33724 | ||
10103 | 2018.04.03 01:22 | t/p | 5051 | 0.01 | 1.34280 | 0.00000 | 1.34280 | 3.56 | 25447.40 |
10104 | 2018.04.03 01:22 | buy | 5053 | 0.01 | 1.34322 | 0.00000 | 1.34672 | ||
10105 | 2018.04.03 13:31 | t/p | 5053 | 0.01 | 1.34672 | 0.00000 | 1.34672 | 3.52 | 25450.92 |
10106 | 2018.04.04 03:00 | sell | 5054 | 0.02 | 1.34949 | 0.00000 | 0.00000 | ||
10107 | 2018.04.04 12:11 | close | 5054 | 0.02 | 1.34473 | 0.00000 | 0.00000 | 9.57 | 25460.49 |
10108 | 2018.04.04 12:11 | close | 5052 | 0.01 | 1.34473 | 0.00000 | 1.33724 | -4.11 | 25456.38 |
10109 | 2018.04.04 16:00 | buy | 5055 | 0.01 | 1.35092 | 0.00000 | 1.35442 | ||
10110 | 2018.04.05 05:00 | sell | 5056 | 0.01 | 1.35272 | 0.00000 | 1.34922 | ||
10111 | 2018.04.05 12:06 | t/p | 5056 | 0.01 | 1.34922 | 0.00000 | 1.34922 | 3.52 | 25459.90 |
10112 | 2018.04.05 22:49 | buy | 5057 | 0.02 | 1.34891 | 0.00000 | 0.00000 | ||
10113 | 2018.04.06 07:00 | sell | 5058 | 0.01 | 1.34799 | 0.00000 | 1.34449 | ||
10114 | 2018.04.06 12:14 | close | 5057 | 0.02 | 1.35133 | 0.00000 | 0.00000 | 4.90 | 25464.81 |
10115 | 2018.04.06 12:14 | close | 5055 | 0.01 | 1.35133 | 0.00000 | 1.35442 | 0.51 | 25465.31 |
10116 | 2018.04.08 22:00 | sell | 5059 | 0.02 | 1.35063 | 0.00000 | 0.00000 | ||
10117 | 2018.04.09 04:00 | buy | 5060 | 0.01 | 1.35340 | 0.00000 | 1.35690 | ||
10118 | 2018.04.09 16:00 | sell | 5061 | 0.03 | 1.35328 | 0.00000 | 0.00000 | ||
10119 | 2018.04.10 18:48 | t/p | 5060 | 0.01 | 1.35690 | 0.00000 | 1.35690 | 3.54 | 25468.86 |
10120 | 2018.04.11 04:00 | sell | 5062 | 0.05 | 1.35643 | 0.00000 | 0.00000 | ||
10121 | 2018.04.11 09:00 | buy | 5063 | 0.01 | 1.36041 | 0.00000 | 1.36391 | ||
10122 | 2018.04.11 17:00 | sell | 5064 | 0.08 | 1.35845 | 0.00000 | 0.00000 | ||
10123 | 2018.04.12 09:59 | t/p | 5063 | 0.01 | 1.36391 | 0.00000 | 1.36391 | 3.59 | 25472.44 |
10124 | 2018.04.12 22:00 | sell | 5065 | 0.12 | 1.36970 | 0.00000 | 0.00000 | ||
10125 | 2018.04.13 08:00 | buy | 5066 | 0.01 | 1.37103 | 0.00000 | 1.37453 | ||
10126 | 2018.04.13 09:00 | sell | 5067 | 0.18 | 1.37345 | 0.00000 | 0.00000 | ||
10127 | 2018.04.16 11:36 | t/p | 5066 | 0.01 | 1.37453 | 0.00000 | 1.37453 | 3.54 | 25475.99 |
10128 | 2018.04.16 12:00 | buy | 5068 | 0.01 | 1.37433 | 0.00000 | 1.37783 | ||
10129 | 2018.04.17 06:16 | t/p | 5068 | 0.01 | 1.37783 | 0.00000 | 1.37783 | 3.54 | 25479.53 |
10130 | 2018.04.17 07:00 | sell | 5069 | 0.27 | 1.37771 | 0.00000 | 0.00000 | ||
10131 | 2018.04.17 08:00 | buy | 5070 | 0.01 | 1.37890 | 0.00000 | 1.38240 | ||
10132 | 2018.04.17 14:27 | t/p | 5070 | 0.01 | 1.38240 | 0.00000 | 1.38240 | 3.52 | 25483.05 |
10133 | 2018.04.18 03:00 | buy | 5071 | 0.01 | 1.38344 | 0.00000 | 1.38694 | ||
10134 | 2018.04.18 22:00 | buy | 5072 | 0.02 | 1.37601 | 0.00000 | 0.00000 | ||
10135 | 2018.04.19 15:00 | close | 5072 | 0.02 | 1.38024 | 0.00000 | 0.00000 | 8.63 | 25491.68 |
10136 | 2018.04.19 15:00 | close | 5071 | 0.01 | 1.38024 | 0.00000 | 1.38694 | -3.15 | 25488.53 |
10137 | 2018.04.19 17:34 | close | 5069 | 0.27 | 1.36948 | 0.00000 | 0.00000 | 217.98 | 25706.51 |
10138 | 2018.04.19 17:34 | close | 5067 | 0.18 | 1.36948 | 0.00000 | 0.00000 | 66.44 | 25772.95 |
10139 | 2018.04.19 17:34 | close | 5065 | 0.12 | 1.36948 | 0.00000 | 0.00000 | -1.55 | 25771.40 |
10140 | 2018.04.19 17:34 | close | 5064 | 0.08 | 1.36948 | 0.00000 | 0.00000 | -92.70 | 25678.70 |
10141 | 2018.04.19 17:34 | close | 5062 | 0.05 | 1.36948 | 0.00000 | 0.00000 | -68.09 | 25610.61 |
10142 | 2018.04.19 17:34 | close | 5061 | 0.03 | 1.36948 | 0.00000 | 0.00000 | -50.66 | 25559.95 |
10143 | 2018.04.19 17:34 | close | 5059 | 0.02 | 1.36948 | 0.00000 | 0.00000 | -39.20 | 25520.75 |
10144 | 2018.04.19 17:34 | close | 5058 | 0.01 | 1.36948 | 0.00000 | 1.34449 | -22.25 | 25498.50 |
10145 | 2018.04.19 19:00 | sell | 5073 | 0.01 | 1.36851 | 0.00000 | 1.36501 | ||
10146 | 2018.04.20 06:00 | buy | 5074 | 0.01 | 1.36777 | 0.00000 | 1.37127 | ||
10147 | 2018.04.20 06:34 | buy | 5075 | 0.02 | 1.36576 | 0.00000 | 0.00000 | ||
10148 | 2018.04.20 07:18 | t/p | 5073 | 0.01 | 1.36501 | 0.00000 | 1.36501 | 3.46 | 25501.96 |
10149 | 2018.04.20 08:59 | close | 5075 | 0.02 | 1.36822 | 0.00000 | 0.00000 | 4.95 | 25506.91 |
10150 | 2018.04.20 08:59 | close | 5074 | 0.01 | 1.36822 | 0.00000 | 1.37127 | 0.45 | 25507.36 |
10151 | 2018.04.22 22:00 | sell | 5076 | 0.01 | 1.36543 | 0.00000 | 1.36193 | ||
10152 | 2018.04.23 02:00 | buy | 5077 | 0.01 | 1.36808 | 0.00000 | 1.37158 | ||
10153 | 2018.04.23 10:45 | t/p | 5076 | 0.01 | 1.36193 | 0.00000 | 1.36193 | 3.47 | 25510.83 |
10154 | 2018.04.23 11:00 | sell | 5078 | 0.01 | 1.36158 | 0.00000 | 1.35808 | ||
10155 | 2018.04.23 20:00 | buy | 5079 | 0.02 | 1.36486 | 0.00000 | 0.00000 | ||
10156 | 2018.04.24 13:41 | close | 5079 | 0.02 | 1.36769 | 0.00000 | 0.00000 | 5.73 | 25516.57 |
10157 | 2018.04.24 13:41 | close | 5077 | 0.01 | 1.36769 | 0.00000 | 1.37158 | -0.37 | 25516.20 |
10158 | 2018.04.25 09:00 | sell | 5080 | 0.02 | 1.37000 | 0.00000 | 0.00000 | ||
10159 | 2018.04.26 04:00 | buy | 5081 | 0.01 | 1.37046 | 0.00000 | 1.37396 | ||
10160 | 2018.04.26 10:05 | sell | 5082 | 0.03 | 1.37202 | 0.00000 | 0.00000 | ||
10161 | 2018.04.26 11:59 | t/p | 5081 | 0.01 | 1.37396 | 0.00000 | 1.37396 | 3.52 | 25519.72 |
10162 | 2018.04.26 11:59 | buy | 5083 | 0.01 | 1.37438 | 0.00000 | 1.37788 | ||
10163 | 2018.04.26 14:16 | t/p | 5083 | 0.01 | 1.37788 | 0.00000 | 1.37788 | 3.52 | 25523.24 |
10164 | 2018.04.27 00:00 | sell | 5084 | 0.05 | 1.37648 | 0.00000 | 0.00000 | ||
10165 | 2018.04.27 08:00 | buy | 5085 | 0.01 | 1.37613 | 0.00000 | 1.37963 | ||
10166 | 2018.04.27 08:30 | buy | 5086 | 0.02 | 1.37384 | 0.00000 | 0.00000 | ||
10167 | 2018.04.27 08:30 | close | 5084 | 0.05 | 1.37180 | 0.00000 | 0.00000 | 23.52 | 25546.76 |
10168 | 2018.04.27 08:30 | close | 5082 | 0.03 | 1.37180 | 0.00000 | 0.00000 | 0.51 | 25547.27 |
10169 | 2018.04.27 08:30 | close | 5080 | 0.02 | 1.37180 | 0.00000 | 0.00000 | -4.01 | 25543.26 |
10170 | 2018.04.27 08:30 | close | 5078 | 0.01 | 1.37180 | 0.00000 | 1.35808 | -10.57 | 25532.69 |
10171 | 2018.04.27 08:30 | buy | 5087 | 0.03 | 1.37159 | 0.00000 | 0.00000 | ||
10172 | 2018.04.27 08:34 | buy | 5088 | 0.05 | 1.36959 | 0.00000 | 0.00000 | ||
10173 | 2018.04.27 09:00 | sell | 5089 | 0.01 | 1.37038 | 0.00000 | 1.36688 | ||
10174 | 2018.04.27 09:41 | t/p | 5089 | 0.01 | 1.36688 | 0.00000 | 1.36688 | 3.51 | 25536.20 |
10175 | 2018.04.27 09:41 | sell | 5090 | 0.01 | 1.36646 | 0.00000 | 1.36296 | ||
10176 | 2018.04.27 12:55 | t/p | 5090 | 0.01 | 1.36296 | 0.00000 | 1.36296 | 3.51 | 25539.71 |
10177 | 2018.04.29 23:00 | buy | 5091 | 0.08 | 1.36166 | 0.00000 | 0.00000 | ||
10178 | 2018.04.30 11:00 | sell | 5092 | 0.01 | 1.35816 | 0.00000 | 1.35466 | ||
10179 | 2018.04.30 11:29 | sell | 5093 | 0.02 | 1.36016 | 0.00000 | 0.00000 | ||
10180 | 2018.05.01 05:00 | sell | 5094 | 0.03 | 1.36419 | 0.00000 | 0.00000 | ||
10181 | 2018.05.01 08:36 | close | 5094 | 0.03 | 1.36053 | 0.00000 | 0.00000 | 11.04 | 25550.75 |
10182 | 2018.05.01 08:36 | close | 5093 | 0.02 | 1.36053 | 0.00000 | 0.00000 | -0.85 | 25549.90 |
10183 | 2018.05.01 08:36 | close | 5092 | 0.01 | 1.36053 | 0.00000 | 1.35466 | -2.43 | 25547.47 |
10184 | 2018.05.01 22:00 | buy | 5095 | 0.12 | 1.35690 | 0.00000 | 0.00000 | ||
10185 | 2018.05.04 03:00 | buy | 5096 | 0.18 | 1.35445 | 0.00000 | 0.00000 | ||
10186 | 2018.05.04 14:00 | buy | 5097 | 0.27 | 1.35188 | 0.00000 | 0.00000 | ||
10187 | 2018.05.07 07:58 | close | 5097 | 0.27 | 1.35759 | 0.00000 | 0.00000 | 155.65 | 25703.12 |
10188 | 2018.05.07 07:58 | close | 5096 | 0.18 | 1.35759 | 0.00000 | 0.00000 | 57.25 | 25760.38 |
10189 | 2018.05.07 07:58 | close | 5095 | 0.12 | 1.35759 | 0.00000 | 0.00000 | 9.94 | 25770.32 |
10190 | 2018.05.07 07:58 | close | 5091 | 0.08 | 1.35759 | 0.00000 | 0.00000 | -31.32 | 25739.00 |
10191 | 2018.05.07 07:58 | close | 5088 | 0.05 | 1.35759 | 0.00000 | 0.00000 | -59.45 | 25679.55 |
10192 | 2018.05.07 07:58 | close | 5087 | 0.03 | 1.35759 | 0.00000 | 0.00000 | -41.70 | 25637.85 |
10193 | 2018.05.07 07:58 | close | 5086 | 0.02 | 1.35759 | 0.00000 | 0.00000 | -32.32 | 25605.52 |
10194 | 2018.05.07 07:58 | close | 5085 | 0.01 | 1.35759 | 0.00000 | 1.37963 | -18.47 | 25587.05 |
10195 | 2018.06.01 01:00 | buy | 5098 | 0.01 | 1.30973 | 0.00000 | 1.31323 | ||
10196 | 2018.06.01 06:58 | t/p | 5098 | 0.01 | 1.31323 | 0.00000 | 1.31323 | 3.52 | 25590.57 |
10197 | 2018.06.04 01:00 | sell | 5099 | 0.01 | 1.32218 | 0.00000 | 1.31868 | ||
10198 | 2018.06.04 07:27 | t/p | 5099 | 0.01 | 1.31868 | 0.00000 | 1.31868 | 3.52 | 25594.09 |
10199 | 2018.06.05 01:00 | buy | 5100 | 0.01 | 1.31595 | 0.00000 | 1.31945 | ||
10200 | 2018.06.05 08:39 | t/p | 5100 | 0.01 | 1.31945 | 0.00000 | 1.31945 | 3.52 | 25597.61 |
10201 | 2018.06.05 19:00 | sell | 5101 | 0.01 | 1.31864 | 0.00000 | 1.31514 | ||
10202 | 2018.06.05 20:00 | buy | 5102 | 0.01 | 1.31887 | 0.00000 | 1.32237 | ||
10203 | 2018.06.06 08:17 | t/p | 5102 | 0.01 | 1.32237 | 0.00000 | 1.32237 | 3.54 | 25601.16 |
10204 | 2018.06.06 17:00 | sell | 5103 | 0.02 | 1.32226 | 0.00000 | 0.00000 | ||
10205 | 2018.06.07 04:00 | buy | 5104 | 0.01 | 1.32428 | 0.00000 | 1.32778 | ||
10206 | 2018.06.07 10:18 | close | 5103 | 0.02 | 1.31929 | 0.00000 | 0.00000 | 5.67 | 25606.83 |
10207 | 2018.06.07 10:18 | close | 5101 | 0.01 | 1.31929 | 0.00000 | 1.31514 | -0.86 | 25605.97 |
10208 | 2018.06.08 00:00 | buy | 5105 | 0.02 | 1.31627 | 0.00000 | 0.00000 | ||
10209 | 2018.06.08 12:26 | close | 5105 | 0.02 | 1.32070 | 0.00000 | 0.00000 | 8.91 | 25614.88 |
10210 | 2018.06.08 12:26 | close | 5104 | 0.01 | 1.32070 | 0.00000 | 1.32778 | -3.58 | 25611.30 |
10211 | 2018.06.10 22:00 | sell | 5106 | 0.01 | 1.32027 | 0.00000 | 1.31677 | ||
10212 | 2018.06.11 08:00 | buy | 5107 | 0.01 | 1.32378 | 0.00000 | 1.32728 | ||
10213 | 2018.06.11 08:30 | buy | 5108 | 0.02 | 1.32133 | 0.00000 | 0.00000 | ||
10214 | 2018.06.11 08:34 | buy | 5109 | 0.03 | 1.31931 | 0.00000 | 0.00000 | ||
10215 | 2018.06.12 12:23 | t/p | 5106 | 0.01 | 1.31677 | 0.00000 | 1.31677 | 3.42 | 25614.72 |
10216 | 2018.06.13 06:00 | sell | 5110 | 0.01 | 1.31950 | 0.00000 | 1.31600 | ||
10217 | 2018.06.13 12:29 | t/p | 5110 | 0.01 | 1.31600 | 0.00000 | 1.31600 | 3.52 | 25618.24 |
10218 | 2018.06.13 19:00 | buy | 5111 | 0.05 | 1.31731 | 0.00000 | 0.00000 | ||
10219 | 2018.06.14 08:30 | close | 5111 | 0.05 | 1.32014 | 0.00000 | 0.00000 | 14.57 | 25632.80 |
10220 | 2018.06.14 08:30 | close | 5109 | 0.03 | 1.32014 | 0.00000 | 0.00000 | 2.84 | 25635.64 |
10221 | 2018.06.14 08:30 | close | 5108 | 0.02 | 1.32014 | 0.00000 | 0.00000 | -2.17 | 25633.47 |
10222 | 2018.06.14 08:30 | close | 5107 | 0.01 | 1.32014 | 0.00000 | 1.32728 | -3.55 | 25629.93 |
10223 | 2018.06.14 22:00 | sell | 5112 | 0.01 | 1.32164 | 0.00000 | 1.31814 | ||
10224 | 2018.06.15 11:00 | buy | 5113 | 0.01 | 1.32696 | 0.00000 | 1.33046 | ||
10225 | 2018.06.17 21:05 | sell | 5114 | 0.02 | 1.32365 | 0.00000 | 0.00000 | ||
10226 | 2018.06.18 07:50 | close | 5114 | 0.02 | 1.32122 | 0.00000 | 0.00000 | 4.79 | 25634.72 |
10227 | 2018.06.18 07:50 | close | 5112 | 0.01 | 1.32122 | 0.00000 | 1.31814 | 0.32 | 25635.04 |
10228 | 2018.06.18 21:00 | buy | 5115 | 0.02 | 1.31830 | 0.00000 | 0.00000 | ||
10229 | 2018.06.19 06:00 | sell | 5116 | 0.01 | 1.31479 | 0.00000 | 1.31129 | ||
10230 | 2018.06.19 09:58 | t/p | 5116 | 0.01 | 1.31129 | 0.00000 | 1.31129 | 3.52 | 25638.56 |
10231 | 2018.06.19 18:00 | buy | 5117 | 0.03 | 1.31091 | 0.00000 | 0.00000 | ||
10232 | 2018.06.20 22:00 | sell | 5118 | 0.01 | 1.31211 | 0.00000 | 1.30861 | ||
10233 | 2018.06.21 07:59 | t/p | 5118 | 0.01 | 1.30861 | 0.00000 | 1.30861 | 3.37 | 25641.93 |
10234 | 2018.06.21 23:00 | sell | 5119 | 0.01 | 1.31285 | 0.00000 | 1.30935 | ||
10235 | 2018.06.22 08:56 | close | 5117 | 0.03 | 1.31721 | 0.00000 | 0.00000 | 19.34 | 25661.26 |
10236 | 2018.06.22 08:56 | close | 5115 | 0.02 | 1.31721 | 0.00000 | 0.00000 | -1.92 | 25659.34 |
10237 | 2018.06.22 08:56 | close | 5113 | 0.01 | 1.31721 | 0.00000 | 1.33046 | -9.65 | 25649.69 |
10238 | 2018.06.22 18:21 | t/p | 5119 | 0.01 | 1.30935 | 0.00000 | 1.30935 | 3.47 | 25653.16 |
10239 | 2018.06.25 05:00 | buy | 5120 | 0.01 | 1.30979 | 0.00000 | 1.31329 | ||
10240 | 2018.06.25 11:00 | sell | 5121 | 0.01 | 1.31009 | 0.00000 | 1.30659 | ||
10241 | 2018.06.27 12:26 | buy | 5122 | 0.02 | 1.30779 | 0.00000 | 0.00000 | ||
10242 | 2018.06.27 13:01 | t/p | 5121 | 0.01 | 1.30659 | 0.00000 | 1.30659 | 3.42 | 25656.58 |
10243 | 2018.06.27 14:00 | sell | 5123 | 0.01 | 1.30910 | 0.00000 | 1.30560 | ||
10244 | 2018.06.28 05:35 | t/p | 5123 | 0.01 | 1.30560 | 0.00000 | 1.30560 | 3.37 | 25659.95 |
10245 | 2018.06.28 11:00 | buy | 5124 | 0.03 | 1.30564 | 0.00000 | 0.00000 | ||
10246 | 2018.06.28 12:00 | sell | 5125 | 0.01 | 1.30545 | 0.00000 | 1.30195 | ||
10247 | 2018.06.29 08:30 | close | 5124 | 0.03 | 1.30823 | 0.00000 | 0.00000 | 7.89 | 25667.84 |
10248 | 2018.06.29 08:30 | close | 5122 | 0.02 | 1.30823 | 0.00000 | 0.00000 | 1.07 | 25668.90 |
10249 | 2018.06.29 08:30 | close | 5120 | 0.01 | 1.30823 | 0.00000 | 1.31329 | -1.44 | 25667.47 |
10250 | 2018.06.29 09:00 | buy | 5126 | 0.01 | 1.30749 | 0.00000 | 1.31099 | ||
10251 | 2018.06.29 09:49 | buy | 5127 | 0.02 | 1.30543 | 0.00000 | 0.00000 | ||
10252 | 2018.06.29 14:03 | close | 5127 | 0.02 | 1.30787 | 0.00000 | 0.00000 | 4.91 | 25672.38 |
10253 | 2018.06.29 14:03 | close | 5126 | 0.01 | 1.30787 | 0.00000 | 1.31099 | 0.38 | 25672.76 |
10254 | 2018.07.01 22:00 | sell | 5128 | 0.02 | 1.30753 | 0.00000 | 0.00000 | ||
10255 | 2018.07.02 08:01 | close | 5128 | 0.02 | 1.30508 | 0.00000 | 0.00000 | 4.83 | 25677.59 |
10256 | 2018.07.02 08:01 | close | 5125 | 0.01 | 1.30508 | 0.00000 | 1.30195 | 0.27 | 25677.86 |
10257 | 2018.07.02 18:00 | buy | 5129 | 0.01 | 1.30617 | 0.00000 | 1.30967 | ||
10258 | 2018.07.03 03:00 | sell | 5130 | 0.01 | 1.30557 | 0.00000 | 1.30207 | ||
10259 | 2018.07.03 08:47 | t/p | 5129 | 0.01 | 1.30967 | 0.00000 | 1.30967 | 3.54 | 25681.40 |
10260 | 2018.07.04 04:00 | buy | 5131 | 0.01 | 1.30939 | 0.00000 | 1.31289 | ||
10261 | 2018.07.04 10:36 | t/p | 5131 | 0.01 | 1.31289 | 0.00000 | 1.31289 | 3.52 | 25684.92 |
10262 | 2018.07.04 23:00 | sell | 5132 | 0.02 | 1.31291 | 0.00000 | 0.00000 | ||
10263 | 2018.07.05 11:00 | buy | 5133 | 0.01 | 1.31474 | 0.00000 | 1.31824 | ||
10264 | 2018.07.09 11:23 | t/p | 5133 | 0.01 | 1.31824 | 0.00000 | 1.31824 | 3.56 | 25688.49 |
10265 | 2018.07.09 17:53 | sell | 5134 | 0.03 | 1.31496 | 0.00000 | 0.00000 | ||
10266 | 2018.07.10 03:00 | buy | 5135 | 0.01 | 1.31479 | 0.00000 | 1.31829 | ||
10267 | 2018.07.10 08:00 | t/p | 5135 | 0.01 | 1.31829 | 0.00000 | 1.31829 | 3.52 | 25692.01 |
10268 | 2018.07.10 19:58 | sell | 5136 | 0.05 | 1.31696 | 0.00000 | 0.00000 | ||
10269 | 2018.07.11 10:00 | buy | 5137 | 0.01 | 1.31775 | 0.00000 | 1.32125 | ||
10270 | 2018.07.12 07:00 | buy | 5138 | 0.02 | 1.31573 | 0.00000 | 0.00000 | ||
10271 | 2018.07.12 09:02 | close | 5138 | 0.02 | 1.31815 | 0.00000 | 0.00000 | 4.86 | 25696.87 |
10272 | 2018.07.12 09:02 | close | 5137 | 0.01 | 1.31815 | 0.00000 | 1.32125 | 0.48 | 25697.34 |
10273 | 2018.07.13 00:00 | sell | 5139 | 0.08 | 1.32136 | 0.00000 | 0.00000 | ||
10274 | 2018.07.13 09:04 | close | 5139 | 0.08 | 1.31677 | 0.00000 | 0.00000 | 36.92 | 25734.26 |
10275 | 2018.07.13 09:04 | close | 5136 | 0.05 | 1.31677 | 0.00000 | 0.00000 | -0.29 | 25733.97 |
10276 | 2018.07.13 09:04 | close | 5134 | 0.03 | 1.31677 | 0.00000 | 0.00000 | -6.36 | 25727.61 |
10277 | 2018.07.13 09:04 | close | 5132 | 0.02 | 1.31677 | 0.00000 | 0.00000 | -8.86 | 25718.75 |
10278 | 2018.07.13 09:04 | close | 5130 | 0.01 | 1.31677 | 0.00000 | 1.30207 | -11.86 | 25706.89 |
10279 | 2018.07.13 14:00 | buy | 5140 | 0.01 | 1.32341 | 0.00000 | 1.32691 | ||
10280 | 2018.07.16 03:00 | sell | 5141 | 0.01 | 1.32594 | 0.00000 | 1.32244 | ||
10281 | 2018.07.16 14:06 | t/p | 5141 | 0.01 | 1.32244 | 0.00000 | 1.32244 | 3.52 | 25710.41 |
10282 | 2018.07.17 02:00 | buy | 5142 | 0.02 | 1.31883 | 0.00000 | 0.00000 | ||
10283 | 2018.07.17 11:00 | sell | 5143 | 0.01 | 1.31683 | 0.00000 | 1.31333 | ||
10284 | 2018.07.17 11:34 | t/p | 5143 | 0.01 | 1.31333 | 0.00000 | 1.31333 | 3.52 | 25713.93 |
10285 | 2018.07.17 11:34 | sell | 5144 | 0.01 | 1.31286 | 0.00000 | 1.30936 | ||
10286 | 2018.07.17 12:53 | t/p | 5144 | 0.01 | 1.30936 | 0.00000 | 1.30936 | 3.52 | 25717.45 |
10287 | 2018.07.18 00:00 | buy | 5145 | 0.03 | 1.31136 | 0.00000 | 0.00000 | ||
10288 | 2018.07.18 10:00 | sell | 5146 | 0.01 | 1.30341 | 0.00000 | 1.29991 | ||
10289 | 2018.07.18 20:00 | buy | 5147 | 0.05 | 1.30693 | 0.00000 | 0.00000 | ||
10290 | 2018.07.19 17:08 | t/p | 5146 | 0.01 | 1.29991 | 0.00000 | 1.29991 | 3.37 | 25720.82 |
10291 | 2018.07.19 23:00 | buy | 5148 | 0.08 | 1.30074 | 0.00000 | 0.00000 | ||
10292 | 2018.07.20 11:00 | sell | 5149 | 0.01 | 1.30069 | 0.00000 | 1.29719 | ||
10293 | 2018.07.22 23:00 | sell | 5150 | 0.02 | 1.30310 | 0.00000 | 0.00000 | ||
10294 | 2018.07.23 14:18 | close | 5150 | 0.02 | 1.30054 | 0.00000 | 0.00000 | 5.04 | 25725.86 |
10295 | 2018.07.23 14:18 | close | 5149 | 0.01 | 1.30054 | 0.00000 | 1.29719 | 0.10 | 25725.96 |
10296 | 2018.07.23 15:00 | sell | 5151 | 0.01 | 1.30191 | 0.00000 | 1.29841 | ||
10297 | 2018.07.24 23:00 | sell | 5152 | 0.02 | 1.30629 | 0.00000 | 0.00000 | ||
10298 | 2018.07.25 19:38 | close | 5148 | 0.08 | 1.30785 | 0.00000 | 0.00000 | 57.93 | 25783.89 |
10299 | 2018.07.25 19:38 | close | 5147 | 0.05 | 1.30785 | 0.00000 | 0.00000 | 5.41 | 25789.30 |
10300 | 2018.07.25 19:38 | close | 5145 | 0.03 | 1.30785 | 0.00000 | 0.00000 | -10.12 | 25779.18 |
10301 | 2018.07.25 19:38 | close | 5142 | 0.02 | 1.30785 | 0.00000 | 0.00000 | -21.73 | 25757.45 |
10302 | 2018.07.25 19:38 | close | 5140 | 0.01 | 1.30785 | 0.00000 | 1.32691 | -15.43 | 25742.03 |
10303 | 2018.07.26 10:00 | sell | 5153 | 0.03 | 1.30960 | 0.00000 | 0.00000 | ||
10304 | 2018.07.26 11:00 | buy | 5154 | 0.01 | 1.30866 | 0.00000 | 1.31216 | ||
10305 | 2018.07.26 13:30 | close | 5153 | 0.03 | 1.30606 | 0.00000 | 0.00000 | 10.68 | 25752.71 |
10306 | 2018.07.26 13:30 | close | 5152 | 0.02 | 1.30606 | 0.00000 | 0.00000 | 0.07 | 25752.78 |
10307 | 2018.07.26 13:30 | close | 5151 | 0.01 | 1.30606 | 0.00000 | 1.29841 | -4.43 | 25748.35 |
10308 | 2018.07.27 04:00 | buy | 5155 | 0.02 | 1.30306 | 0.00000 | 0.00000 | ||
10309 | 2018.07.27 13:07 | close | 5155 | 0.02 | 1.30668 | 0.00000 | 0.00000 | 7.28 | 25755.63 |
10310 | 2018.07.27 13:07 | close | 5154 | 0.01 | 1.30668 | 0.00000 | 1.31216 | -1.97 | 25753.66 |
10311 | 2018.07.30 04:00 | buy | 5156 | 0.01 | 1.30398 | 0.00000 | 1.30748 | ||
10312 | 2018.07.30 12:00 | sell | 5157 | 0.01 | 1.30121 | 0.00000 | 1.29771 | ||
10313 | 2018.07.31 00:53 | t/p | 5157 | 0.01 | 1.29771 | 0.00000 | 1.29771 | 3.47 | 25757.13 |
10314 | 2018.07.31 02:00 | buy | 5158 | 0.02 | 1.29636 | 0.00000 | 0.00000 | ||
10315 | 2018.07.31 04:00 | sell | 5159 | 0.01 | 1.29632 | 0.00000 | 1.29282 | ||
10316 | 2018.07.31 10:02 | close | 5158 | 0.02 | 1.30065 | 0.00000 | 0.00000 | 8.63 | 25765.76 |
10317 | 2018.07.31 10:02 | close | 5156 | 0.01 | 1.30065 | 0.00000 | 1.30748 | -3.33 | 25762.43 |
10318 | 2018.07.31 21:00 | sell | 5160 | 0.02 | 1.29912 | 0.00000 | 0.00000 | ||
10319 | 2018.08.01 18:00 | sell | 5161 | 0.03 | 1.30112 | 0.00000 | 0.00000 | ||
10320 | 2018.08.02 11:46 | close | 5161 | 0.03 | 1.29846 | 0.00000 | 0.00000 | 7.57 | 25770.00 |
10321 | 2018.08.02 11:46 | close | 5160 | 0.02 | 1.29846 | 0.00000 | 0.00000 | 0.93 | 25770.93 |
10322 | 2018.08.02 11:46 | close | 5159 | 0.01 | 1.29846 | 0.00000 | 1.29282 | -2.35 | 25768.58 |
10323 | 2018.10.01 07:00 | sell | 5162 | 0.01 | 1.27889 | 0.00000 | 1.27539 | ||
10324 | 2018.10.01 07:42 | sell | 5163 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
10325 | 2018.10.01 07:51 | sell | 5164 | 0.03 | 1.28290 | 0.00000 | 0.00000 | ||
10326 | 2018.10.01 09:00 | buy | 5165 | 0.01 | 1.28584 | 0.00000 | 1.28934 | ||
10327 | 2018.10.01 09:41 | buy | 5166 | 0.02 | 1.28383 | 0.00000 | 0.00000 | ||
10328 | 2018.10.01 12:19 | close | 5164 | 0.03 | 1.28025 | 0.00000 | 0.00000 | 7.99 | 25776.57 |
10329 | 2018.10.01 12:19 | close | 5163 | 0.02 | 1.28025 | 0.00000 | 0.00000 | 1.31 | 25777.88 |
10330 | 2018.10.01 12:19 | close | 5162 | 0.01 | 1.28025 | 0.00000 | 1.27539 | -1.37 | 25776.51 |
10331 | 2018.10.01 12:41 | close | 5166 | 0.02 | 1.28625 | 0.00000 | 0.00000 | 4.87 | 25781.38 |
10332 | 2018.10.01 12:41 | close | 5165 | 0.01 | 1.28625 | 0.00000 | 1.28934 | 0.41 | 25781.79 |
10333 | 2018.10.01 18:00 | sell | 5167 | 0.01 | 1.28370 | 0.00000 | 1.28020 | ||
10334 | 2018.10.02 07:07 | t/p | 5167 | 0.01 | 1.28020 | 0.00000 | 1.28020 | 3.47 | 25785.26 |
10335 | 2018.10.02 18:00 | buy | 5168 | 0.01 | 1.27991 | 0.00000 | 1.28341 | ||
10336 | 2018.10.03 11:59 | t/p | 5168 | 0.01 | 1.28341 | 0.00000 | 1.28341 | 3.54 | 25788.80 |
10337 | 2018.10.03 21:00 | sell | 5169 | 0.01 | 1.28363 | 0.00000 | 1.28013 | ||
10338 | 2018.10.04 09:00 | buy | 5170 | 0.01 | 1.28601 | 0.00000 | 1.28951 | ||
10339 | 2018.10.04 12:32 | t/p | 5170 | 0.01 | 1.28951 | 0.00000 | 1.28951 | 3.52 | 25792.32 |
10340 | 2018.10.04 23:00 | sell | 5171 | 0.02 | 1.29118 | 0.00000 | 0.00000 | ||
10341 | 2018.10.05 08:00 | buy | 5172 | 0.01 | 1.29651 | 0.00000 | 1.30001 | ||
10342 | 2018.10.05 14:55 | t/p | 5172 | 0.01 | 1.30001 | 0.00000 | 1.30001 | 3.52 | 25795.84 |
10343 | 2018.10.08 03:00 | sell | 5173 | 0.03 | 1.30138 | 0.00000 | 0.00000 | ||
10344 | 2018.10.08 17:00 | buy | 5174 | 0.01 | 1.29879 | 0.00000 | 1.30229 | ||
10345 | 2018.10.09 15:24 | t/p | 5174 | 0.01 | 1.30229 | 0.00000 | 1.30229 | 3.54 | 25799.39 |
10346 | 2018.10.09 16:00 | buy | 5175 | 0.01 | 1.30470 | 0.00000 | 1.30820 | ||
10347 | 2018.10.10 04:00 | sell | 5176 | 0.05 | 1.30349 | 0.00000 | 0.00000 | ||
10348 | 2018.10.10 13:00 | sell | 5177 | 0.08 | 1.30701 | 0.00000 | 0.00000 | ||
10349 | 2018.10.10 13:10 | t/p | 5175 | 0.01 | 1.30820 | 0.00000 | 1.30820 | 3.54 | 25802.93 |
10350 | 2018.10.10 14:00 | buy | 5178 | 0.01 | 1.30811 | 0.00000 | 1.31161 | ||
10351 | 2018.10.11 12:21 | buy | 5179 | 0.02 | 1.30608 | 0.00000 | 0.00000 | ||
10352 | 2018.10.11 13:10 | close | 5179 | 0.02 | 1.30851 | 0.00000 | 0.00000 | 4.89 | 25807.82 |
10353 | 2018.10.11 13:10 | close | 5178 | 0.01 | 1.30851 | 0.00000 | 1.31161 | 0.47 | 25808.29 |
10354 | 2018.10.12 04:00 | sell | 5180 | 0.12 | 1.30983 | 0.00000 | 0.00000 | ||
10355 | 2018.10.12 15:45 | close | 5180 | 0.12 | 1.30460 | 0.00000 | 0.00000 | 63.09 | 25871.38 |
10356 | 2018.10.12 15:45 | close | 5177 | 0.08 | 1.30460 | 0.00000 | 0.00000 | 17.78 | 25889.16 |
10357 | 2018.10.12 15:45 | close | 5176 | 0.05 | 1.30460 | 0.00000 | 0.00000 | -6.57 | 25882.59 |
10358 | 2018.10.12 15:45 | close | 5173 | 0.03 | 1.30460 | 0.00000 | 0.00000 | -10.61 | 25871.98 |
10359 | 2018.10.12 15:45 | close | 5171 | 0.02 | 1.30460 | 0.00000 | 0.00000 | -27.78 | 25844.20 |
10360 | 2018.10.12 15:45 | close | 5169 | 0.01 | 1.30460 | 0.00000 | 1.28013 | -21.63 | 25822.57 |
10361 | 2018.10.15 06:00 | buy | 5181 | 0.01 | 1.30008 | 0.00000 | 1.30358 | ||
10362 | 2018.10.15 15:00 | sell | 5182 | 0.01 | 1.29814 | 0.00000 | 1.29464 | ||
10363 | 2018.10.16 08:29 | t/p | 5181 | 0.01 | 1.30358 | 0.00000 | 1.30358 | 3.54 | 25826.11 |
10364 | 2018.10.16 20:00 | sell | 5183 | 0.02 | 1.30577 | 0.00000 | 0.00000 | ||
10365 | 2018.10.17 08:30 | close | 5183 | 0.02 | 1.30142 | 0.00000 | 0.00000 | 8.65 | 25834.76 |
10366 | 2018.10.17 08:30 | close | 5182 | 0.01 | 1.30142 | 0.00000 | 1.29464 | -3.40 | 25831.36 |
10367 | 2018.10.17 18:00 | buy | 5184 | 0.01 | 1.30676 | 0.00000 | 1.31026 | ||
10368 | 2018.10.17 18:30 | buy | 5185 | 0.02 | 1.30453 | 0.00000 | 0.00000 | ||
10369 | 2018.10.18 02:00 | sell | 5186 | 0.01 | 1.30263 | 0.00000 | 1.29913 | ||
10370 | 2018.10.18 15:59 | t/p | 5186 | 0.01 | 1.29913 | 0.00000 | 1.29913 | 3.52 | 25834.88 |
10371 | 2018.10.18 17:00 | sell | 5187 | 0.01 | 1.29700 | 0.00000 | 1.29350 | ||
10372 | 2018.10.19 03:00 | buy | 5188 | 0.03 | 1.29846 | 0.00000 | 0.00000 | ||
10373 | 2018.10.19 16:45 | close | 5188 | 0.03 | 1.30305 | 0.00000 | 0.00000 | 13.85 | 25848.73 |
10374 | 2018.10.19 16:45 | close | 5185 | 0.02 | 1.30305 | 0.00000 | 0.00000 | -2.80 | 25845.93 |
10375 | 2018.10.19 16:45 | close | 5184 | 0.01 | 1.30305 | 0.00000 | 1.31026 | -3.64 | 25842.29 |
10376 | 2018.10.22 02:00 | sell | 5189 | 0.02 | 1.30118 | 0.00000 | 0.00000 | ||
10377 | 2018.10.22 11:23 | close | 5189 | 0.02 | 1.29804 | 0.00000 | 0.00000 | 6.31 | 25848.60 |
10378 | 2018.10.22 11:23 | close | 5187 | 0.01 | 1.29804 | 0.00000 | 1.29350 | -1.14 | 25847.46 |
10379 | 2018.10.23 00:00 | buy | 5190 | 0.01 | 1.29180 | 0.00000 | 1.29530 | ||
10380 | 2018.10.23 08:37 | t/p | 5190 | 0.01 | 1.29530 | 0.00000 | 1.29530 | 3.52 | 25850.98 |
10381 | 2018.10.23 17:00 | sell | 5191 | 0.01 | 1.29268 | 0.00000 | 1.28918 | ||
10382 | 2018.10.24 05:00 | buy | 5192 | 0.01 | 1.29229 | 0.00000 | 1.29579 | ||
10383 | 2018.10.24 09:28 | t/p | 5191 | 0.01 | 1.28918 | 0.00000 | 1.28918 | 3.47 | 25854.45 |
10384 | 2018.10.24 09:28 | sell | 5193 | 0.01 | 1.28873 | 0.00000 | 1.28523 | ||
10385 | 2018.10.24 17:09 | t/p | 5193 | 0.01 | 1.28523 | 0.00000 | 1.28523 | 3.52 | 25857.97 |
10386 | 2018.10.25 04:00 | buy | 5194 | 0.02 | 1.28427 | 0.00000 | 0.00000 | ||
10387 | 2018.10.25 10:50 | close | 5194 | 0.02 | 1.28870 | 0.00000 | 0.00000 | 8.92 | 25866.89 |
10388 | 2018.10.25 10:50 | close | 5192 | 0.01 | 1.28870 | 0.00000 | 1.29579 | -3.54 | 25863.34 |
10389 | 2018.10.25 16:00 | sell | 5195 | 0.01 | 1.28368 | 0.00000 | 1.28018 | ||
10390 | 2018.10.25 21:27 | t/p | 5195 | 0.01 | 1.28018 | 0.00000 | 1.28018 | 3.52 | 25866.86 |
10391 | 2018.10.26 04:00 | buy | 5196 | 0.01 | 1.28151 | 0.00000 | 1.28501 | ||
10392 | 2018.10.29 17:00 | sell | 5197 | 0.01 | 1.28209 | 0.00000 | 1.27859 | ||
10393 | 2018.10.30 10:10 | t/p | 5197 | 0.01 | 1.27859 | 0.00000 | 1.27859 | 3.47 | 25870.33 |
10394 | 2018.10.30 23:00 | buy | 5198 | 0.02 | 1.27755 | 0.00000 | 0.00000 | ||
10395 | 2018.10.31 08:17 | close | 5198 | 0.02 | 1.28062 | 0.00000 | 0.00000 | 6.21 | 25876.55 |
10396 | 2018.10.31 08:17 | close | 5196 | 0.01 | 1.28062 | 0.00000 | 1.28501 | -0.83 | 25875.72 |
10397 | 2018.11.01 01:00 | sell | 5199 | 0.01 | 1.29412 | 0.00000 | 1.29062 | ||
10398 | 2018.11.01 02:00 | buy | 5200 | 0.01 | 1.29409 | 0.00000 | 1.29759 | ||
10399 | 2018.11.01 10:09 | t/p | 5199 | 0.01 | 1.29062 | 0.00000 | 1.29062 | 3.51 | 25879.23 |
10400 | 2018.11.01 12:00 | sell | 5201 | 0.01 | 1.29406 | 0.00000 | 1.29056 | ||
10401 | 2018.11.01 12:00 | sell | 5202 | 0.02 | 1.29649 | 0.00000 | 0.00000 | ||
10402 | 2018.11.01 14:12 | t/p | 5200 | 0.01 | 1.29759 | 0.00000 | 1.29759 | 3.52 | 25882.75 |
10403 | 2018.11.01 17:00 | buy | 5203 | 0.01 | 1.30307 | 0.00000 | 1.30657 | ||
10404 | 2018.11.02 02:00 | sell | 5204 | 0.03 | 1.30189 | 0.00000 | 0.00000 | ||
10405 | 2018.11.02 12:12 | close | 5204 | 0.03 | 1.29751 | 0.00000 | 0.00000 | 13.21 | 25895.96 |
10406 | 2018.11.02 12:12 | close | 5202 | 0.02 | 1.29751 | 0.00000 | 0.00000 | -2.15 | 25893.81 |
10407 | 2018.11.02 12:12 | close | 5201 | 0.01 | 1.29751 | 0.00000 | 1.29056 | -3.52 | 25890.29 |
10408 | 2018.11.05 06:51 | t/p | 5203 | 0.01 | 1.30657 | 0.00000 | 1.30657 | 3.56 | 25893.85 |
10409 | 2018.11.06 07:00 | sell | 5205 | 0.01 | 1.31099 | 0.00000 | 1.30749 | ||
10410 | 2018.11.06 18:00 | buy | 5206 | 0.01 | 1.31352 | 0.00000 | 1.31702 | ||
10411 | 2018.11.07 02:00 | sell | 5207 | 0.02 | 1.31439 | 0.00000 | 0.00000 | ||
10412 | 2018.11.07 10:11 | close | 5207 | 0.02 | 1.31147 | 0.00000 | 0.00000 | 5.87 | 25899.72 |
10413 | 2018.11.07 10:11 | close | 5205 | 0.01 | 1.31147 | 0.00000 | 1.30749 | -0.54 | 25899.18 |
10414 | 2018.11.08 07:00 | sell | 5208 | 0.01 | 1.31488 | 0.00000 | 1.31138 | ||
10415 | 2018.11.08 10:10 | t/p | 5206 | 0.01 | 1.31702 | 0.00000 | 1.31702 | 3.61 | 25902.79 |
10416 | 2018.11.08 19:00 | buy | 5209 | 0.01 | 1.31464 | 0.00000 | 1.31814 | ||
10417 | 2018.11.09 08:53 | t/p | 5208 | 0.01 | 1.31138 | 0.00000 | 1.31138 | 3.47 | 25906.26 |
10418 | 2018.11.12 06:00 | buy | 5210 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
10419 | 2018.11.12 11:00 | sell | 5211 | 0.01 | 1.29756 | 0.00000 | 1.29406 | ||
10420 | 2018.11.12 11:28 | sell | 5212 | 0.02 | 1.29956 | 0.00000 | 0.00000 | ||
10421 | 2018.11.12 16:20 | close | 5212 | 0.02 | 1.29711 | 0.00000 | 0.00000 | 4.92 | 25911.18 |
10422 | 2018.11.12 16:20 | close | 5211 | 0.01 | 1.29711 | 0.00000 | 1.29406 | 0.45 | 25911.63 |
10423 | 2018.11.13 12:23 | close | 5210 | 0.02 | 1.30586 | 0.00000 | 0.00000 | 14.14 | 25925.78 |
10424 | 2018.11.13 12:23 | close | 5209 | 0.01 | 1.30586 | 0.00000 | 1.31814 | -8.76 | 25917.01 |
10425 | 2018.11.13 22:04 | sell | 5213 | 0.01 | 1.30626 | 0.00000 | 1.30276 | ||
10426 | 2018.11.13 22:28 | sell | 5214 | 0.02 | 1.30826 | 0.00000 | 0.00000 | ||
10427 | 2018.11.13 22:33 | sell | 5215 | 0.03 | 1.31026 | 0.00000 | 0.00000 | ||
10428 | 2018.11.13 22:58 | sell | 5216 | 0.05 | 1.31232 | 0.00000 | 0.00000 | ||
10429 | 2018.11.13 23:53 | close | 5216 | 0.05 | 1.30957 | 0.00000 | 0.00000 | 13.82 | 25930.83 |
10430 | 2018.11.13 23:53 | close | 5215 | 0.03 | 1.30957 | 0.00000 | 0.00000 | 2.08 | 25932.91 |
10431 | 2018.11.13 23:53 | close | 5214 | 0.02 | 1.30957 | 0.00000 | 0.00000 | -2.63 | 25930.28 |
10432 | 2018.11.13 23:53 | close | 5213 | 0.01 | 1.30957 | 0.00000 | 1.30276 | -3.33 | 25926.95 |
10433 | 2018.11.14 17:00 | buy | 5217 | 0.01 | 1.31001 | 0.00000 | 1.31351 | ||
10434 | 2018.11.14 17:29 | buy | 5218 | 0.02 | 1.30795 | 0.00000 | 0.00000 | ||
10435 | 2018.11.14 17:36 | buy | 5219 | 0.03 | 1.30590 | 0.00000 | 0.00000 | ||
10436 | 2018.11.14 17:36 | buy | 5220 | 0.05 | 1.30370 | 0.00000 | 0.00000 | ||
10437 | 2018.11.14 17:37 | buy | 5221 | 0.08 | 1.30163 | 0.00000 | 0.00000 | ||
10438 | 2018.11.14 17:47 | close | 5221 | 0.08 | 1.30473 | 0.00000 | 0.00000 | 24.95 | 25951.90 |
10439 | 2018.11.14 17:47 | close | 5220 | 0.05 | 1.30473 | 0.00000 | 0.00000 | 5.18 | 25957.08 |
10440 | 2018.11.14 17:47 | close | 5219 | 0.03 | 1.30473 | 0.00000 | 0.00000 | -3.53 | 25953.55 |
10441 | 2018.11.14 17:47 | close | 5218 | 0.02 | 1.30473 | 0.00000 | 0.00000 | -6.48 | 25947.07 |
10442 | 2018.11.14 17:47 | close | 5217 | 0.01 | 1.30473 | 0.00000 | 1.31351 | -5.31 | 25941.76 |
10443 | 2018.11.14 17:47 | buy | 5222 | 0.01 | 1.30516 | 0.00000 | 1.30866 | ||
10444 | 2018.11.14 19:00 | sell | 5223 | 0.01 | 1.30142 | 0.00000 | 1.29792 | ||
10445 | 2018.11.14 19:11 | sell | 5224 | 0.02 | 1.30347 | 0.00000 | 0.00000 | ||
10446 | 2018.11.14 19:12 | sell | 5225 | 0.03 | 1.30549 | 0.00000 | 0.00000 | ||
10447 | 2018.11.14 19:14 | sell | 5226 | 0.05 | 1.30751 | 0.00000 | 0.00000 | ||
10448 | 2018.11.14 19:15 | t/p | 5222 | 0.01 | 1.30866 | 0.00000 | 1.30866 | 3.52 | 25945.28 |
10449 | 2018.11.14 19:15 | sell | 5227 | 0.08 | 1.30951 | 0.00000 | 0.00000 | ||
10450 | 2018.11.14 19:16 | close | 5227 | 0.08 | 1.30657 | 0.00000 | 0.00000 | 23.65 | 25968.93 |
10451 | 2018.11.14 19:16 | close | 5226 | 0.05 | 1.30657 | 0.00000 | 0.00000 | 4.72 | 25973.65 |
10452 | 2018.11.14 19:16 | close | 5225 | 0.03 | 1.30657 | 0.00000 | 0.00000 | -3.26 | 25970.39 |
10453 | 2018.11.14 19:16 | close | 5224 | 0.02 | 1.30657 | 0.00000 | 0.00000 | -6.23 | 25964.16 |
10454 | 2018.11.14 19:16 | close | 5223 | 0.01 | 1.30657 | 0.00000 | 1.29792 | -5.18 | 25958.98 |
10455 | 2018.11.14 19:16 | sell | 5228 | 0.01 | 1.30624 | 0.00000 | 1.30274 | ||
10456 | 2018.11.14 19:21 | sell | 5229 | 0.02 | 1.30825 | 0.00000 | 0.00000 | ||
10457 | 2018.11.14 19:23 | close | 5229 | 0.02 | 1.30580 | 0.00000 | 0.00000 | 4.93 | 25963.91 |
10458 | 2018.11.14 19:23 | close | 5228 | 0.01 | 1.30580 | 0.00000 | 1.30274 | 0.44 | 25964.35 |
10459 | 2018.11.14 19:23 | sell | 5230 | 0.01 | 1.30525 | 0.00000 | 1.30175 | ||
10460 | 2018.11.14 19:37 | sell | 5231 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
10461 | 2018.11.14 19:53 | sell | 5232 | 0.03 | 1.30936 | 0.00000 | 0.00000 | ||
10462 | 2018.11.14 21:17 | close | 5232 | 0.03 | 1.30677 | 0.00000 | 0.00000 | 7.81 | 25972.16 |
10463 | 2018.11.14 21:17 | close | 5231 | 0.02 | 1.30677 | 0.00000 | 0.00000 | 1.01 | 25973.17 |
10464 | 2018.11.14 21:17 | close | 5230 | 0.01 | 1.30677 | 0.00000 | 1.30175 | -1.53 | 25971.64 |
10465 | 2018.11.15 03:00 | buy | 5233 | 0.01 | 1.30857 | 0.00000 | 1.31207 | ||
10466 | 2018.11.15 10:00 | sell | 5234 | 0.01 | 1.28724 | 0.00000 | 1.28374 | ||
10467 | 2018.11.15 10:34 | sell | 5235 | 0.02 | 1.28925 | 0.00000 | 0.00000 | ||
10468 | 2018.11.15 10:43 | close | 5235 | 0.02 | 1.28681 | 0.00000 | 0.00000 | 4.91 | 25976.55 |
10469 | 2018.11.15 10:43 | close | 5234 | 0.01 | 1.28681 | 0.00000 | 1.28374 | 0.43 | 25976.98 |
10470 | 2018.11.15 10:43 | sell | 5236 | 0.01 | 1.28639 | 0.00000 | 1.28289 | ||
10471 | 2018.11.15 10:49 | sell | 5237 | 0.02 | 1.28839 | 0.00000 | 0.00000 | ||
10472 | 2018.11.15 11:29 | close | 5237 | 0.02 | 1.28597 | 0.00000 | 0.00000 | 4.87 | 25981.85 |
10473 | 2018.11.15 11:29 | close | 5236 | 0.01 | 1.28597 | 0.00000 | 1.28289 | 0.42 | 25982.27 |
10474 | 2018.11.15 22:06 | buy | 5238 | 0.02 | 1.28483 | 0.00000 | 0.00000 | ||
10475 | 2018.11.16 12:58 | close | 5238 | 0.02 | 1.29460 | 0.00000 | 0.00000 | 19.69 | 26001.97 |
10476 | 2018.11.16 12:58 | close | 5233 | 0.01 | 1.29460 | 0.00000 | 1.31207 | -14.03 | 25987.94 |
10477 | 2018.11.19 05:00 | buy | 5239 | 0.01 | 1.28342 | 0.00000 | 1.28692 | ||
10478 | 2018.11.19 13:00 | sell | 5240 | 0.01 | 1.27921 | 0.00000 | 1.27571 | ||
10479 | 2018.11.20 00:00 | buy | 5241 | 0.02 | 1.27730 | 0.00000 | 0.00000 | ||
10480 | 2018.11.20 07:08 | t/p | 5240 | 0.01 | 1.27571 | 0.00000 | 1.27571 | 3.47 | 25991.41 |
10481 | 2018.11.20 11:00 | sell | 5242 | 0.01 | 1.27720 | 0.00000 | 1.27370 | ||
10482 | 2018.11.20 12:01 | buy | 5243 | 0.03 | 1.27530 | 0.00000 | 0.00000 | ||
10483 | 2018.11.20 13:06 | t/p | 5242 | 0.01 | 1.27370 | 0.00000 | 1.27370 | 3.51 | 25994.92 |
10484 | 2018.11.20 14:00 | sell | 5244 | 0.01 | 1.27429 | 0.00000 | 1.27079 | ||
10485 | 2018.11.20 14:31 | sell | 5245 | 0.02 | 1.27631 | 0.00000 | 0.00000 | ||
10486 | 2018.11.20 17:00 | close | 5245 | 0.02 | 1.27387 | 0.00000 | 0.00000 | 4.91 | 25999.83 |
10487 | 2018.11.20 17:00 | close | 5244 | 0.01 | 1.27387 | 0.00000 | 1.27079 | 0.42 | 26000.25 |
10488 | 2018.11.21 03:00 | buy | 5246 | 0.05 | 1.27249 | 0.00000 | 0.00000 | ||
10489 | 2018.11.21 16:00 | sell | 5247 | 0.01 | 1.27226 | 0.00000 | 1.26876 | ||
10490 | 2018.11.22 10:12 | close | 5246 | 0.05 | 1.27599 | 0.00000 | 0.00000 | 17.94 | 26018.19 |
10491 | 2018.11.22 10:12 | close | 5243 | 0.03 | 1.27599 | 0.00000 | 0.00000 | 2.35 | 26020.53 |
10492 | 2018.11.22 10:12 | close | 5241 | 0.02 | 1.27599 | 0.00000 | 0.00000 | -2.45 | 26018.08 |
10493 | 2018.11.22 10:12 | close | 5239 | 0.01 | 1.27599 | 0.00000 | 1.28692 | -7.37 | 26010.72 |
10494 | 2018.11.22 22:06 | sell | 5248 | 0.02 | 1.27892 | 0.00000 | 0.00000 | ||
10495 | 2018.11.22 22:20 | sell | 5249 | 0.03 | 1.28128 | 0.00000 | 0.00000 | ||
10496 | 2018.11.23 08:15 | close | 5249 | 0.03 | 1.27782 | 0.00000 | 0.00000 | 10.29 | 26021.01 |
10497 | 2018.11.23 08:15 | close | 5248 | 0.02 | 1.27782 | 0.00000 | 0.00000 | 2.11 | 26023.12 |
10498 | 2018.11.23 08:15 | close | 5247 | 0.01 | 1.27782 | 0.00000 | 1.26876 | -5.79 | 26017.33 |
10499 | 2018.11.25 23:00 | buy | 5250 | 0.01 | 1.27832 | 0.00000 | 1.28182 | ||
10500 | 2018.11.26 12:59 | t/p | 5250 | 0.01 | 1.28182 | 0.00000 | 1.28182 | 3.54 | 26020.87 |
10501 | 2018.11.26 19:00 | sell | 5251 | 0.01 | 1.27958 | 0.00000 | 1.27608 | ||
10502 | 2018.11.27 06:48 | t/p | 5251 | 0.01 | 1.27608 | 0.00000 | 1.27608 | 3.47 | 26024.34 |
10503 | 2018.11.27 23:00 | buy | 5252 | 0.01 | 1.27193 | 0.00000 | 1.27543 | ||
10504 | 2018.11.28 09:50 | t/p | 5252 | 0.01 | 1.27543 | 0.00000 | 1.27543 | 3.54 | 26027.88 |
10505 | 2018.11.28 19:00 | sell | 5253 | 0.01 | 1.27484 | 0.00000 | 1.27134 | ||
10506 | 2018.11.29 07:00 | buy | 5254 | 0.01 | 1.27489 | 0.00000 | 1.27839 | ||
10507 | 2018.11.29 08:44 | t/p | 5253 | 0.01 | 1.27134 | 0.00000 | 1.27134 | 3.37 | 26031.25 |
10508 | 2018.11.29 10:00 | sell | 5255 | 0.01 | 1.27017 | 0.00000 | 1.26667 | ||
10509 | 2018.11.29 10:19 | sell | 5256 | 0.02 | 1.27218 | 0.00000 | 0.00000 | ||
10510 | 2018.11.30 09:00 | sell | 5257 | 0.03 | 1.27453 | 0.00000 | 0.00000 | ||
10511 | 2018.11.30 09:59 | close | 5257 | 0.03 | 1.27181 | 0.00000 | 0.00000 | 8.20 | 26039.45 |
10512 | 2018.11.30 09:59 | close | 5256 | 0.02 | 1.27181 | 0.00000 | 0.00000 | 0.65 | 26040.10 |
10513 | 2018.11.30 09:59 | close | 5255 | 0.01 | 1.27181 | 0.00000 | 1.26667 | -1.70 | 26038.40 |
10514 | 2018.11.30 09:59 | sell | 5258 | 0.01 | 1.27140 | 0.00000 | 1.26790 | ||
10515 | 2018.11.30 10:00 | buy | 5259 | 0.02 | 1.27178 | 0.00000 | 0.00000 | ||
10516 | 2018.11.30 15:26 | close | 5259 | 0.02 | 1.27457 | 0.00000 | 0.00000 | 5.61 | 26044.01 |
10517 | 2018.11.30 15:26 | close | 5254 | 0.01 | 1.27457 | 0.00000 | 1.27839 | -0.30 | 26043.71 |
10518 | 2018.12.02 23:30 | sell | 5260 | 0.02 | 1.27342 | 0.00000 | 0.00000 | ||
10519 | 2018.12.03 04:00 | buy | 5261 | 0.01 | 1.27486 | 0.00000 | 1.27836 | ||
10520 | 2018.12.03 08:10 | t/p | 5261 | 0.01 | 1.27836 | 0.00000 | 1.27836 | 3.52 | 26047.23 |
10521 | 2018.12.03 10:52 | close | 5260 | 0.02 | 1.27092 | 0.00000 | 0.00000 | 4.93 | 26052.16 |
10522 | 2018.12.03 10:52 | close | 5258 | 0.01 | 1.27092 | 0.00000 | 1.26790 | 0.43 | 26052.59 |
10523 | 2018.12.03 12:00 | sell | 5262 | 0.01 | 1.27087 | 0.00000 | 1.26737 | ||
10524 | 2018.12.04 00:00 | buy | 5263 | 0.01 | 1.27021 | 0.00000 | 1.27371 | ||
10525 | 2018.12.04 08:53 | sell | 5264 | 0.02 | 1.27287 | 0.00000 | 0.00000 | ||
10526 | 2018.12.04 09:06 | t/p | 5263 | 0.01 | 1.27371 | 0.00000 | 1.27371 | 3.52 | 26056.11 |
10527 | 2018.12.04 10:00 | buy | 5265 | 0.01 | 1.27285 | 0.00000 | 1.27635 | ||
10528 | 2018.12.04 14:41 | close | 5264 | 0.02 | 1.27043 | 0.00000 | 0.00000 | 4.90 | 26061.01 |
10529 | 2018.12.04 14:41 | close | 5262 | 0.01 | 1.27043 | 0.00000 | 1.26737 | 0.39 | 26061.40 |
10530 | 2018.12.04 17:00 | sell | 5266 | 0.01 | 1.26864 | 0.00000 | 1.26514 | ||
10531 | 2018.12.04 17:34 | t/p | 5266 | 0.01 | 1.26514 | 0.00000 | 1.26514 | 3.52 | 26064.92 |
10532 | 2018.12.04 17:34 | sell | 5267 | 0.01 | 1.26469 | 0.00000 | 1.26119 | ||
10533 | 2018.12.04 17:38 | sell | 5268 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
10534 | 2018.12.04 17:46 | sell | 5269 | 0.03 | 1.26877 | 0.00000 | 0.00000 | ||
10535 | 2018.12.05 04:00 | buy | 5270 | 0.02 | 1.26969 | 0.00000 | 0.00000 | ||
10536 | 2018.12.05 08:46 | close | 5270 | 0.02 | 1.27259 | 0.00000 | 0.00000 | 5.83 | 26070.75 |
10537 | 2018.12.05 08:46 | close | 5265 | 0.01 | 1.27259 | 0.00000 | 1.27635 | -0.24 | 26070.52 |
10538 | 2018.12.05 19:00 | sell | 5271 | 0.05 | 1.27171 | 0.00000 | 0.00000 | ||
10539 | 2018.12.05 22:30 | close | 5271 | 0.05 | 1.26849 | 0.00000 | 0.00000 | 16.18 | 26086.70 |
10540 | 2018.12.05 22:30 | close | 5269 | 0.03 | 1.26849 | 0.00000 | 0.00000 | 0.69 | 26087.39 |
10541 | 2018.12.05 22:30 | close | 5268 | 0.02 | 1.26849 | 0.00000 | 0.00000 | -3.60 | 26083.79 |
10542 | 2018.12.05 22:30 | close | 5267 | 0.01 | 1.26849 | 0.00000 | 1.26119 | -3.87 | 26079.92 |
10543 | 2018.12.06 10:00 | buy | 5272 | 0.01 | 1.27069 | 0.00000 | 1.27419 | ||
10544 | 2018.12.06 17:00 | sell | 5273 | 0.01 | 1.26831 | 0.00000 | 1.26481 | ||
10545 | 2018.12.06 17:17 | sell | 5274 | 0.02 | 1.27038 | 0.00000 | 0.00000 | ||
10546 | 2018.12.06 22:16 | close | 5274 | 0.02 | 1.26784 | 0.00000 | 0.00000 | 5.11 | 26085.03 |
10547 | 2018.12.06 22:16 | close | 5273 | 0.01 | 1.26784 | 0.00000 | 1.26481 | 0.47 | 26085.50 |
10548 | 2018.12.07 14:00 | buy | 5275 | 0.02 | 1.26814 | 0.00000 | 0.00000 | ||
10549 | 2018.12.07 14:23 | buy | 5276 | 0.03 | 1.26609 | 0.00000 | 0.00000 | ||
10550 | 2018.12.10 06:00 | buy | 5277 | 0.05 | 1.25983 | 0.00000 | 0.00000 | ||
10551 | 2018.12.10 13:00 | sell | 5278 | 0.01 | 1.25124 | 0.00000 | 1.24774 | ||
10552 | 2018.12.10 15:31 | t/p | 5278 | 0.01 | 1.24774 | 0.00000 | 1.24774 | 3.52 | 26089.02 |
10553 | 2018.12.11 01:00 | buy | 5279 | 0.08 | 1.24339 | 0.00000 | 0.00000 | ||
10554 | 2018.12.11 18:00 | sell | 5280 | 0.01 | 1.24301 | 0.00000 | 1.23951 | ||
10555 | 2018.12.12 06:30 | buy | 5281 | 0.12 | 1.24137 | 0.00000 | 0.00000 | ||
10556 | 2018.12.12 12:16 | close | 5281 | 0.12 | 1.25053 | 0.00000 | 0.00000 | 110.55 | 26199.57 |
10557 | 2018.12.12 12:16 | close | 5279 | 0.08 | 1.25053 | 0.00000 | 0.00000 | 57.63 | 26257.19 |
10558 | 2018.12.12 12:16 | close | 5277 | 0.05 | 1.25053 | 0.00000 | 0.00000 | -46.55 | 26210.65 |
10559 | 2018.12.12 12:16 | close | 5276 | 0.03 | 1.25053 | 0.00000 | 0.00000 | -46.74 | 26163.91 |
10560 | 2018.12.12 12:16 | close | 5275 | 0.02 | 1.25053 | 0.00000 | 0.00000 | -35.29 | 26128.62 |
10561 | 2018.12.12 12:16 | close | 5272 | 0.01 | 1.25053 | 0.00000 | 1.27419 | -20.18 | 26108.44 |
10562 | 2018.12.13 00:00 | sell | 5282 | 0.02 | 1.25318 | 0.00000 | 0.00000 | ||
10563 | 2018.12.13 10:00 | buy | 5283 | 0.01 | 1.25671 | 0.00000 | 1.26021 | ||
10564 | 2018.12.13 17:00 | sell | 5284 | 0.03 | 1.25556 | 0.00000 | 0.00000 | ||
10565 | 2018.12.14 13:51 | close | 5284 | 0.03 | 1.25144 | 0.00000 | 0.00000 | 12.27 | 26120.71 |
10566 | 2018.12.14 13:51 | close | 5282 | 0.02 | 1.25144 | 0.00000 | 0.00000 | 3.40 | 26124.11 |
10567 | 2018.12.14 13:51 | close | 5280 | 0.01 | 1.25144 | 0.00000 | 1.23951 | -8.72 | 26115.39 |
10568 | 2018.12.17 11:00 | sell | 5285 | 0.01 | 1.25492 | 0.00000 | 1.25142 | ||
10569 | 2018.12.17 14:13 | t/p | 5285 | 0.01 | 1.25142 | 0.00000 | 1.25142 | 3.52 | 26118.91 |
10570 | 2018.12.18 01:00 | buy | 5286 | 0.02 | 1.25288 | 0.00000 | 0.00000 | ||
10571 | 2018.12.18 11:16 | close | 5286 | 0.02 | 1.25595 | 0.00000 | 0.00000 | 6.18 | 26125.09 |
10572 | 2018.12.18 11:16 | close | 5283 | 0.01 | 1.25595 | 0.00000 | 1.26021 | -0.69 | 26124.40 |
10573 | 2018.12.18 18:00 | sell | 5287 | 0.01 | 1.25471 | 0.00000 | 1.25121 | ||
10574 | 2018.12.19 03:00 | buy | 5288 | 0.01 | 1.25701 | 0.00000 | 1.26051 | ||
10575 | 2018.12.19 10:00 | sell | 5289 | 0.02 | 1.25671 | 0.00000 | 0.00000 | ||
10576 | 2018.12.19 13:22 | close | 5289 | 0.02 | 1.25425 | 0.00000 | 0.00000 | 4.94 | 26129.34 |
10577 | 2018.12.19 13:22 | close | 5287 | 0.01 | 1.25425 | 0.00000 | 1.25121 | 0.42 | 26129.76 |
10578 | 2018.12.20 11:00 | sell | 5290 | 0.01 | 1.25267 | 0.00000 | 1.24917 | ||
10579 | 2018.12.20 19:06 | t/p | 5290 | 0.01 | 1.24917 | 0.00000 | 1.24917 | 3.52 | 26133.28 |
10580 | 2018.12.21 08:00 | buy | 5291 | 0.02 | 1.25118 | 0.00000 | 0.00000 | ||
10581 | 2018.12.21 11:12 | close | 5291 | 0.02 | 1.25487 | 0.00000 | 0.00000 | 7.42 | 26140.70 |
10582 | 2018.12.21 11:12 | close | 5288 | 0.01 | 1.25487 | 0.00000 | 1.26051 | -2.07 | 26138.63 |
10583 | 2018.12.24 00:00 | sell | 5292 | 0.01 | 1.25710 | 0.00000 | 1.25360 | ||
10584 | 2018.12.24 04:00 | buy | 5293 | 0.01 | 1.25900 | 0.00000 | 1.26250 | ||
10585 | 2018.12.24 18:24 | t/p | 5292 | 0.01 | 1.25360 | 0.00000 | 1.25360 | 3.52 | 26142.15 |
10586 | 2018.12.26 01:00 | buy | 5294 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
10587 | 2018.12.26 13:59 | close | 5294 | 0.02 | 1.25735 | 0.00000 | 0.00000 | 6.96 | 26149.11 |
10588 | 2018.12.26 13:59 | close | 5293 | 0.01 | 1.25735 | 0.00000 | 1.26250 | -1.62 | 26147.50 |
10589 | 2018.12.26 20:00 | sell | 5295 | 0.01 | 1.25856 | 0.00000 | 1.25506 | ||
10590 | 2018.12.26 21:00 | buy | 5296 | 0.01 | 1.25875 | 0.00000 | 1.26225 | ||
10591 | 2018.12.26 22:32 | t/p | 5295 | 0.01 | 1.25506 | 0.00000 | 1.25506 | 3.52 | 26151.02 |
10592 | 2018.12.27 00:00 | sell | 5297 | 0.01 | 1.25761 | 0.00000 | 1.25411 | ||
10593 | 2018.12.27 09:34 | t/p | 5297 | 0.01 | 1.25411 | 0.00000 | 1.25411 | 3.52 | 26154.54 |
10594 | 2018.12.28 00:00 | buy | 5298 | 0.02 | 1.24857 | 0.00000 | 0.00000 | ||
10595 | 2018.12.28 11:00 | sell | 5299 | 0.01 | 1.24558 | 0.00000 | 1.24208 | ||
10596 | 2018.12.28 13:56 | t/p | 5299 | 0.01 | 1.24208 | 0.00000 | 1.24208 | 3.52 | 26158.06 |
10597 | 2018.12.31 04:00 | sell | 5300 | 0.01 | 1.24945 | 0.00000 | 1.24595 | ||
10598 | 2018.12.31 07:55 | close | 5298 | 0.02 | 1.25372 | 0.00000 | 0.00000 | 10.39 | 26168.45 |
10599 | 2018.12.31 07:55 | close | 5296 | 0.01 | 1.25372 | 0.00000 | 1.26225 | -4.95 | 26163.50 |
10600 | 2018.12.31 09:00 | buy | 5301 | 0.01 | 1.25501 | 0.00000 | 1.25851 | ||
10601 | 2018.12.31 12:30 | t/p | 5301 | 0.01 | 1.25851 | 0.00000 | 1.25851 | 3.52 | 26167.02 |
10602 | 2018.12.31 19:00 | sell | 5302 | 0.02 | 1.25351 | 0.00000 | 0.00000 | ||
10603 | 2019.01.01 22:21 | close | 5302 | 0.02 | 1.24915 | 0.00000 | 0.00000 | 8.67 | 26175.69 |
10604 | 2019.01.01 22:21 | close | 5300 | 0.01 | 1.24915 | 0.00000 | 1.24595 | 0.25 | 26175.94 |
10605 | 2019.01.02 07:00 | buy | 5303 | 0.01 | 1.25165 | 0.00000 | 1.25515 | ||
10606 | 2019.01.02 10:00 | sell | 5304 | 0.01 | 1.24819 | 0.00000 | 1.24469 | ||
10607 | 2019.01.02 16:16 | t/p | 5304 | 0.01 | 1.24469 | 0.00000 | 1.24469 | 3.52 | 26179.46 |
10608 | 2019.01.02 20:00 | buy | 5305 | 0.02 | 1.24934 | 0.00000 | 0.00000 | ||
10609 | 2019.01.03 00:00 | sell | 5306 | 0.01 | 1.23790 | 0.00000 | 1.23440 | ||
10610 | 2019.01.03 00:22 | sell | 5307 | 0.02 | 1.23991 | 0.00000 | 0.00000 | ||
10611 | 2019.01.03 05:26 | close | 5307 | 0.02 | 1.23749 | 0.00000 | 0.00000 | 4.87 | 26184.33 |
10612 | 2019.01.03 05:26 | close | 5306 | 0.01 | 1.23749 | 0.00000 | 1.23440 | 0.41 | 26184.74 |
10613 | 2019.01.03 10:00 | buy | 5308 | 0.03 | 1.24136 | 0.00000 | 0.00000 | ||
10614 | 2019.01.03 15:57 | close | 5308 | 0.03 | 1.24691 | 0.00000 | 0.00000 | 16.74 | 26201.48 |
10615 | 2019.01.03 15:57 | close | 5305 | 0.02 | 1.24691 | 0.00000 | 0.00000 | -4.75 | 26196.74 |
10616 | 2019.01.03 15:57 | close | 5303 | 0.01 | 1.24691 | 0.00000 | 1.25515 | -4.70 | 26192.03 |
10617 | 2019.01.04 01:00 | sell | 5309 | 0.01 | 1.24625 | 0.00000 | 1.24275 | ||
10618 | 2019.01.04 11:00 | buy | 5310 | 0.01 | 1.25234 | 0.00000 | 1.25584 | ||
10619 | 2019.01.04 11:48 | buy | 5311 | 0.02 | 1.25033 | 0.00000 | 0.00000 | ||
10620 | 2019.01.04 15:29 | close | 5311 | 0.02 | 1.25277 | 0.00000 | 0.00000 | 4.90 | 26196.93 |
10621 | 2019.01.04 15:29 | close | 5310 | 0.01 | 1.25277 | 0.00000 | 1.25584 | 0.43 | 26197.36 |
10622 | 2019.01.07 01:00 | sell | 5312 | 0.02 | 1.25456 | 0.00000 | 0.00000 | ||
10623 | 2019.01.07 23:00 | buy | 5313 | 0.01 | 1.25265 | 0.00000 | 1.25615 | ||
10624 | 2019.01.08 12:50 | close | 5312 | 0.02 | 1.25004 | 0.00000 | 0.00000 | 8.99 | 26206.35 |
10625 | 2019.01.08 12:50 | close | 5309 | 0.01 | 1.25004 | 0.00000 | 1.24275 | -3.91 | 26202.44 |
10626 | 2019.01.08 12:50 | sell | 5314 | 0.01 | 1.24962 | 0.00000 | 1.24612 | ||
10627 | 2019.01.09 02:00 | buy | 5315 | 0.02 | 1.24979 | 0.00000 | 0.00000 | ||
10628 | 2019.01.09 13:59 | t/p | 5314 | 0.01 | 1.24612 | 0.00000 | 1.24612 | 3.47 | 26205.91 |
10629 | 2019.01.10 01:00 | buy | 5316 | 0.03 | 1.24580 | 0.00000 | 0.00000 | ||
10630 | 2019.01.10 03:00 | sell | 5317 | 0.01 | 1.24380 | 0.00000 | 1.24030 | ||
10631 | 2019.01.10 11:35 | buy | 5318 | 0.05 | 1.24380 | 0.00000 | 0.00000 | ||
10632 | 2019.01.10 13:20 | close | 5318 | 0.05 | 1.24714 | 0.00000 | 0.00000 | 16.80 | 26222.71 |
10633 | 2019.01.10 13:20 | close | 5316 | 0.03 | 1.24714 | 0.00000 | 0.00000 | 4.04 | 26226.75 |
10634 | 2019.01.10 13:20 | close | 5315 | 0.02 | 1.24714 | 0.00000 | 0.00000 | -5.20 | 26221.56 |
10635 | 2019.01.10 13:20 | close | 5313 | 0.01 | 1.24714 | 0.00000 | 1.25615 | -5.43 | 26216.13 |
10636 | 2019.01.11 03:00 | sell | 5319 | 0.02 | 1.25465 | 0.00000 | 0.00000 | ||
10637 | 2019.01.11 09:09 | close | 5319 | 0.02 | 1.24923 | 0.00000 | 0.00000 | 10.89 | 26227.02 |
10638 | 2019.01.11 09:09 | close | 5317 | 0.01 | 1.24923 | 0.00000 | 1.24030 | -5.51 | 26221.51 |
10639 | 2019.01.11 13:00 | buy | 5320 | 0.01 | 1.25853 | 0.00000 | 1.26203 | ||
10640 | 2019.01.11 16:43 | t/p | 5320 | 0.01 | 1.26203 | 0.00000 | 1.26203 | 3.52 | 26225.03 |
10641 | 2019.01.14 03:00 | sell | 5321 | 0.01 | 1.26298 | 0.00000 | 1.25948 | ||
10642 | 2019.01.14 17:00 | buy | 5322 | 0.01 | 1.26240 | 0.00000 | 1.26590 | ||
10643 | 2019.01.15 01:36 | t/p | 5322 | 0.01 | 1.26590 | 0.00000 | 1.26590 | 3.54 | 26228.57 |
10644 | 2019.01.15 02:00 | buy | 5323 | 0.01 | 1.26480 | 0.00000 | 1.26830 | ||
10645 | 2019.01.15 11:38 | t/p | 5323 | 0.01 | 1.26830 | 0.00000 | 1.26830 | 3.52 | 26232.09 |
10646 | 2019.01.15 15:00 | sell | 5324 | 0.02 | 1.26522 | 0.00000 | 0.00000 | ||
10647 | 2019.01.15 15:22 | close | 5324 | 0.02 | 1.26268 | 0.00000 | 0.00000 | 5.10 | 26237.19 |
10648 | 2019.01.15 15:22 | close | 5321 | 0.01 | 1.26268 | 0.00000 | 1.25948 | 0.25 | 26237.44 |
10649 | 2019.01.15 15:22 | sell | 5325 | 0.01 | 1.26225 | 0.00000 | 1.25875 | ||
10650 | 2019.01.15 17:42 | t/p | 5325 | 0.01 | 1.25875 | 0.00000 | 1.25875 | 3.52 | 26240.96 |
10651 | 2019.01.15 22:00 | buy | 5326 | 0.01 | 1.27047 | 0.00000 | 1.27397 | ||
10652 | 2019.01.16 08:02 | t/p | 5326 | 0.01 | 1.27397 | 0.00000 | 1.27397 | 3.54 | 26244.51 |
10653 | 2019.01.16 11:00 | sell | 5327 | 0.01 | 1.27126 | 0.00000 | 1.26776 | ||
10654 | 2019.01.16 14:00 | buy | 5328 | 0.01 | 1.27187 | 0.00000 | 1.27537 | ||
10655 | 2019.01.16 14:46 | t/p | 5328 | 0.01 | 1.27537 | 0.00000 | 1.27537 | 3.52 | 26248.03 |
10656 | 2019.01.16 14:46 | buy | 5329 | 0.01 | 1.27580 | 0.00000 | 1.27930 | ||
10657 | 2019.01.16 19:15 | sell | 5330 | 0.02 | 1.27330 | 0.00000 | 0.00000 | ||
10658 | 2019.01.16 19:42 | sell | 5331 | 0.03 | 1.27530 | 0.00000 | 0.00000 | ||
10659 | 2019.01.17 11:28 | t/p | 5329 | 0.01 | 1.27930 | 0.00000 | 1.27930 | 3.59 | 26251.61 |
10660 | 2019.01.17 12:00 | buy | 5332 | 0.01 | 1.27960 | 0.00000 | 1.28310 | ||
10661 | 2019.01.17 14:42 | t/p | 5332 | 0.01 | 1.28310 | 0.00000 | 1.28310 | 3.52 | 26255.13 |
10662 | 2019.01.18 03:00 | sell | 5333 | 0.05 | 1.28913 | 0.00000 | 0.00000 | ||
10663 | 2019.01.20 22:28 | close | 5333 | 0.05 | 1.27997 | 0.00000 | 0.00000 | 46.04 | 26301.17 |
10664 | 2019.01.20 22:28 | close | 5331 | 0.03 | 1.27997 | 0.00000 | 0.00000 | -14.69 | 26286.48 |
10665 | 2019.01.20 22:28 | close | 5330 | 0.02 | 1.27997 | 0.00000 | 0.00000 | -13.81 | 26272.67 |
10666 | 2019.01.20 22:28 | close | 5327 | 0.01 | 1.27997 | 0.00000 | 1.26776 | -8.96 | 26263.71 |
10667 | 2019.01.21 06:00 | buy | 5334 | 0.01 | 1.28112 | 0.00000 | 1.28462 | ||
10668 | 2019.01.21 12:09 | t/p | 5334 | 0.01 | 1.28462 | 0.00000 | 1.28462 | 3.52 | 26267.23 |
10669 | 2019.01.22 01:00 | sell | 5335 | 0.01 | 1.28553 | 0.00000 | 1.28203 | ||
10670 | 2019.01.22 12:00 | buy | 5336 | 0.01 | 1.28521 | 0.00000 | 1.28871 | ||
10671 | 2019.01.22 13:24 | t/p | 5336 | 0.01 | 1.28871 | 0.00000 | 1.28871 | 3.52 | 26270.75 |
10672 | 2019.01.23 02:00 | sell | 5337 | 0.02 | 1.29180 | 0.00000 | 0.00000 | ||
10673 | 2019.01.23 10:00 | buy | 5338 | 0.01 | 1.29663 | 0.00000 | 1.30013 | ||
10674 | 2019.01.23 11:49 | t/p | 5338 | 0.01 | 1.30013 | 0.00000 | 1.30013 | 3.52 | 26274.27 |
10675 | 2019.01.23 21:00 | sell | 5339 | 0.03 | 1.30037 | 0.00000 | 0.00000 | ||
10676 | 2019.01.24 18:00 | buy | 5340 | 0.01 | 1.29820 | 0.00000 | 1.30170 | ||
10677 | 2019.01.24 20:16 | t/p | 5340 | 0.01 | 1.30170 | 0.00000 | 1.30170 | 3.52 | 26277.79 |
10678 | 2019.01.25 10:00 | sell | 5341 | 0.05 | 1.30321 | 0.00000 | 0.00000 | ||
10679 | 2019.01.28 04:00 | sell | 5342 | 0.08 | 1.30988 | 0.00000 | 0.00000 | ||
10680 | 2019.01.28 21:00 | buy | 5343 | 0.01 | 1.30587 | 0.00000 | 1.30937 | ||
10681 | 2019.01.29 07:48 | close | 5342 | 0.08 | 1.30274 | 0.00000 | 0.00000 | 57.02 | 26334.81 |
10682 | 2019.01.29 07:48 | close | 5341 | 0.05 | 1.30274 | 0.00000 | 0.00000 | 1.86 | 26336.67 |
10683 | 2019.01.29 07:48 | close | 5339 | 0.03 | 1.30274 | 0.00000 | 0.00000 | -8.05 | 26328.62 |
10684 | 2019.01.29 07:48 | close | 5337 | 0.02 | 1.30274 | 0.00000 | 0.00000 | -22.60 | 26306.02 |
10685 | 2019.01.29 07:48 | close | 5335 | 0.01 | 1.30274 | 0.00000 | 1.28203 | -17.65 | 26288.37 |
10686 | 2019.01.29 13:43 | t/p | 5343 | 0.01 | 1.30937 | 0.00000 | 1.30937 | 3.54 | 26291.92 |
10687 | 2019.01.29 21:00 | sell | 5344 | 0.01 | 1.30072 | 0.00000 | 1.29722 | ||
10688 | 2019.01.30 07:00 | buy | 5345 | 0.01 | 1.30266 | 0.00000 | 1.30616 | ||
10689 | 2019.01.30 08:40 | t/p | 5345 | 0.01 | 1.30616 | 0.00000 | 1.30616 | 3.52 | 26295.44 |
10690 | 2019.01.30 20:00 | sell | 5346 | 0.02 | 1.30429 | 0.00000 | 0.00000 | ||
10691 | 2019.01.31 08:00 | buy | 5347 | 0.01 | 1.30460 | 0.00000 | 1.30810 | ||
10692 | 2019.02.01 02:11 | close | 5346 | 0.02 | 1.30135 | 0.00000 | 0.00000 | 5.51 | 26300.95 |
10693 | 2019.02.01 02:11 | close | 5344 | 0.01 | 1.30135 | 0.00000 | 1.29722 | -0.88 | 26300.07 |
10694 | 2019.02.01 08:20 | buy | 5348 | 0.02 | 1.30260 | 0.00000 | 0.00000 | ||
10695 | 2019.02.01 11:00 | sell | 5349 | 0.01 | 1.29580 | 0.00000 | 1.29230 | ||
10696 | 2019.02.04 08:14 | close | 5348 | 0.02 | 1.30502 | 0.00000 | 0.00000 | 4.91 | 26304.98 |
10697 | 2019.02.04 08:14 | close | 5347 | 0.01 | 1.30502 | 0.00000 | 1.30810 | 0.46 | 26305.44 |
10698 | 2019.02.04 11:00 | sell | 5350 | 0.02 | 1.30221 | 0.00000 | 0.00000 | ||
10699 | 2019.02.04 17:00 | buy | 5351 | 0.01 | 1.30377 | 0.00000 | 1.30727 | ||
10700 | 2019.02.05 06:00 | buy | 5352 | 0.02 | 1.30177 | 0.00000 | 0.00000 | ||
10701 | 2019.02.05 09:29 | close | 5352 | 0.02 | 1.30419 | 0.00000 | 0.00000 | 4.86 | 26310.30 |
10702 | 2019.02.05 09:29 | close | 5351 | 0.01 | 1.30419 | 0.00000 | 1.30727 | 0.45 | 26310.76 |
10703 | 2019.02.05 13:59 | close | 5350 | 0.02 | 1.29829 | 0.00000 | 0.00000 | 7.78 | 26318.54 |
10704 | 2019.02.05 13:59 | close | 5349 | 0.01 | 1.29829 | 0.00000 | 1.29230 | -2.61 | 26315.93 |
10705 | 2019.02.05 15:00 | sell | 5353 | 0.01 | 1.29623 | 0.00000 | 1.29273 | ||
10706 | 2019.02.06 02:00 | buy | 5354 | 0.01 | 1.29588 | 0.00000 | 1.29938 | ||
10707 | 2019.02.07 11:49 | t/p | 5353 | 0.01 | 1.29273 | 0.00000 | 1.29273 | 3.31 | 26319.24 |
10708 | 2019.02.07 14:09 | t/p | 5354 | 0.01 | 1.29938 | 0.00000 | 1.29938 | 3.59 | 26322.82 |
10709 | 2019.02.07 16:00 | buy | 5355 | 0.01 | 1.29885 | 0.00000 | 1.30235 | ||
10710 | 2019.02.08 03:00 | sell | 5356 | 0.01 | 1.29754 | 0.00000 | 1.29404 | ||
10711 | 2019.02.08 14:55 | buy | 5357 | 0.02 | 1.29682 | 0.00000 | 0.00000 | ||
10712 | 2019.02.08 16:03 | t/p | 5356 | 0.01 | 1.29404 | 0.00000 | 1.29404 | 3.52 | 26326.34 |
10713 | 2019.02.10 22:08 | close | 5357 | 0.02 | 1.29965 | 0.00000 | 0.00000 | 5.69 | 26332.03 |
10714 | 2019.02.10 22:08 | close | 5355 | 0.01 | 1.29965 | 0.00000 | 1.30235 | 0.82 | 26332.86 |
10715 | 2019.02.11 05:00 | buy | 5358 | 0.01 | 1.29319 | 0.00000 | 1.29669 | ||
10716 | 2019.02.11 11:37 | t/p | 5358 | 0.01 | 1.29669 | 0.00000 | 1.29669 | 3.52 | 26336.38 |
10717 | 2019.02.11 17:00 | sell | 5359 | 0.01 | 1.29115 | 0.00000 | 1.28765 | ||
10718 | 2019.02.12 03:00 | buy | 5360 | 0.01 | 1.29253 | 0.00000 | 1.29603 | ||
10719 | 2019.02.12 11:28 | t/p | 5360 | 0.01 | 1.29603 | 0.00000 | 1.29603 | 3.52 | 26339.90 |
10720 | 2019.02.12 22:05 | sell | 5361 | 0.02 | 1.29735 | 0.00000 | 0.00000 | ||
10721 | 2019.02.13 08:00 | buy | 5362 | 0.01 | 1.29928 | 0.00000 | 1.30278 | ||
10722 | 2019.02.13 11:57 | sell | 5363 | 0.03 | 1.29939 | 0.00000 | 0.00000 | ||
10723 | 2019.02.13 11:59 | sell | 5364 | 0.05 | 1.30140 | 0.00000 | 0.00000 | ||
10724 | 2019.02.13 12:20 | close | 5364 | 0.05 | 1.29831 | 0.00000 | 0.00000 | 15.53 | 26355.43 |
10725 | 2019.02.13 12:20 | close | 5363 | 0.03 | 1.29831 | 0.00000 | 0.00000 | 3.25 | 26358.68 |
10726 | 2019.02.13 12:20 | close | 5361 | 0.02 | 1.29831 | 0.00000 | 0.00000 | -2.03 | 26356.65 |
10727 | 2019.02.13 12:20 | close | 5359 | 0.01 | 1.29831 | 0.00000 | 1.28765 | -7.30 | 26349.35 |
10728 | 2019.02.13 18:00 | sell | 5365 | 0.01 | 1.29641 | 0.00000 | 1.29291 | ||
10729 | 2019.02.14 05:58 | buy | 5366 | 0.02 | 1.29728 | 0.00000 | 0.00000 | ||
10730 | 2019.02.14 11:57 | t/p | 5365 | 0.01 | 1.29291 | 0.00000 | 1.29291 | 3.37 | 26352.72 |
10731 | 2019.02.15 01:00 | buy | 5367 | 0.03 | 1.28684 | 0.00000 | 0.00000 | ||
10732 | 2019.02.15 16:00 | close | 5367 | 0.03 | 1.29355 | 0.00000 | 0.00000 | 20.25 | 26372.97 |
10733 | 2019.02.15 16:00 | close | 5366 | 0.02 | 1.29355 | 0.00000 | 0.00000 | -7.46 | 26365.51 |
10734 | 2019.02.15 16:00 | close | 5362 | 0.01 | 1.29355 | 0.00000 | 1.30278 | -5.67 | 26359.84 |
10735 | 2019.02.18 04:00 | sell | 5368 | 0.01 | 1.29573 | 0.00000 | 1.29223 | ||
10736 | 2019.02.18 17:00 | buy | 5369 | 0.01 | 1.29818 | 0.00000 | 1.30168 | ||
10737 | 2019.02.19 12:57 | t/p | 5369 | 0.01 | 1.30168 | 0.00000 | 1.30168 | 3.54 | 26363.38 |
10738 | 2019.02.19 12:57 | buy | 5370 | 0.01 | 1.30211 | 0.00000 | 1.30561 | ||
10739 | 2019.02.19 16:01 | t/p | 5370 | 0.01 | 1.30561 | 0.00000 | 1.30561 | 3.52 | 26366.90 |
10740 | 2019.02.20 03:00 | sell | 5371 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
10741 | 2019.02.20 19:00 | buy | 5372 | 0.01 | 1.30645 | 0.00000 | 1.30995 | ||
10742 | 2019.02.21 10:09 | t/p | 5372 | 0.01 | 1.30995 | 0.00000 | 1.30995 | 3.59 | 26370.49 |
10743 | 2019.02.21 10:09 | buy | 5373 | 0.01 | 1.31041 | 0.00000 | 1.31391 | ||
10744 | 2019.02.22 08:00 | buy | 5374 | 0.02 | 1.30466 | 0.00000 | 0.00000 | ||
10745 | 2019.02.22 09:23 | close | 5371 | 0.02 | 1.30238 | 0.00000 | 0.00000 | 11.59 | 26382.08 |
10746 | 2019.02.22 09:23 | close | 5368 | 0.01 | 1.30238 | 0.00000 | 1.29223 | -6.99 | 26375.09 |
10747 | 2019.02.22 10:00 | sell | 5375 | 0.01 | 1.30296 | 0.00000 | 1.29946 | ||
10748 | 2019.02.25 06:00 | sell | 5376 | 0.02 | 1.30589 | 0.00000 | 0.00000 | ||
10749 | 2019.02.25 08:05 | close | 5374 | 0.02 | 1.30833 | 0.00000 | 0.00000 | 7.42 | 26382.52 |
10750 | 2019.02.25 08:05 | close | 5373 | 0.01 | 1.30833 | 0.00000 | 1.31391 | -2.05 | 26380.47 |
10751 | 2019.02.25 11:00 | buy | 5377 | 0.01 | 1.30531 | 0.00000 | 1.30881 | ||
10752 | 2019.02.25 12:43 | sell | 5378 | 0.03 | 1.30791 | 0.00000 | 0.00000 | ||
10753 | 2019.02.25 17:30 | t/p | 5377 | 0.01 | 1.30881 | 0.00000 | 1.30881 | 3.52 | 26383.99 |
10754 | 2019.02.27 00:00 | sell | 5379 | 0.05 | 1.32554 | 0.00000 | 0.00000 | ||
10755 | 2019.02.27 14:00 | buy | 5380 | 0.01 | 1.32881 | 0.00000 | 1.33231 | ||
10756 | 2019.02.27 15:45 | t/p | 5380 | 0.01 | 1.33231 | 0.00000 | 1.33231 | 3.52 | 26387.51 |
10757 | 2019.02.28 02:00 | sell | 5381 | 0.08 | 1.33141 | 0.00000 | 0.00000 | ||
10758 | 2019.02.28 11:51 | close | 5381 | 0.08 | 1.32125 | 0.00000 | 0.00000 | 81.71 | 26469.22 |
10759 | 2019.02.28 11:51 | close | 5379 | 0.05 | 1.32125 | 0.00000 | 0.00000 | 20.82 | 26490.04 |
10760 | 2019.02.28 11:51 | close | 5378 | 0.03 | 1.32125 | 0.00000 | 0.00000 | -40.98 | 26449.06 |
10761 | 2019.02.28 11:51 | close | 5376 | 0.02 | 1.32125 | 0.00000 | 0.00000 | -31.38 | 26417.68 |
10762 | 2019.02.28 11:51 | close | 5375 | 0.01 | 1.32125 | 0.00000 | 1.29946 | -18.69 | 26398.99 |
10763 | 2019.02.28 18:00 | buy | 5382 | 0.01 | 1.32356 | 0.00000 | 1.32706 | ||
10764 | 2019.03.01 13:00 | sell | 5383 | 0.01 | 1.32173 | 0.00000 | 1.31823 | ||
10765 | 2019.03.01 20:02 | t/p | 5383 | 0.01 | 1.31823 | 0.00000 | 1.31823 | 3.52 | 26402.51 |
10766 | 2019.03.04 13:00 | sell | 5384 | 0.01 | 1.32217 | 0.00000 | 1.31867 | ||
10767 | 2019.03.04 15:51 | t/p | 5384 | 0.01 | 1.31867 | 0.00000 | 1.31867 | 3.52 | 26406.03 |
10768 | 2019.03.05 03:00 | buy | 5385 | 0.02 | 1.31682 | 0.00000 | 0.00000 | ||
10769 | 2019.03.05 09:47 | close | 5385 | 0.02 | 1.32086 | 0.00000 | 0.00000 | 8.12 | 26414.15 |
10770 | 2019.03.05 09:47 | close | 5382 | 0.01 | 1.32086 | 0.00000 | 1.32706 | -2.65 | 26411.50 |
10771 | 2019.03.05 15:00 | sell | 5386 | 0.01 | 1.31374 | 0.00000 | 1.31024 | ||
10772 | 2019.03.05 15:05 | sell | 5387 | 0.02 | 1.31576 | 0.00000 | 0.00000 | ||
10773 | 2019.03.05 18:00 | buy | 5388 | 0.01 | 1.32238 | 0.00000 | 1.32588 | ||
10774 | 2019.03.06 05:00 | sell | 5389 | 0.03 | 1.32053 | 0.00000 | 0.00000 | ||
10775 | 2019.03.07 07:00 | sell | 5390 | 0.05 | 1.32321 | 0.00000 | 0.00000 | ||
10776 | 2019.03.07 11:48 | close | 5390 | 0.05 | 1.31936 | 0.00000 | 0.00000 | 19.35 | 26430.85 |
10777 | 2019.03.07 11:48 | close | 5389 | 0.03 | 1.31936 | 0.00000 | 0.00000 | 3.08 | 26433.93 |
10778 | 2019.03.07 11:48 | close | 5387 | 0.02 | 1.31936 | 0.00000 | 0.00000 | -7.63 | 26426.30 |
10779 | 2019.03.07 11:48 | close | 5386 | 0.01 | 1.31936 | 0.00000 | 1.31024 | -5.85 | 26420.45 |
10780 | 2019.03.07 17:36 | t/p | 5388 | 0.01 | 1.32588 | 0.00000 | 1.32588 | 3.61 | 26424.06 |
10781 | 2019.03.07 18:00 | buy | 5391 | 0.01 | 1.32691 | 0.00000 | 1.33041 | ||
10782 | 2019.03.07 18:21 | buy | 5392 | 0.02 | 1.32490 | 0.00000 | 0.00000 | ||
10783 | 2019.03.08 06:00 | sell | 5393 | 0.01 | 1.32212 | 0.00000 | 1.31862 | ||
10784 | 2019.03.08 12:27 | t/p | 5393 | 0.01 | 1.31862 | 0.00000 | 1.31862 | 3.52 | 26427.58 |
10785 | 2019.03.11 03:00 | buy | 5394 | 0.03 | 1.30833 | 0.00000 | 0.00000 | ||
10786 | 2019.03.11 12:54 | close | 5394 | 0.03 | 1.31811 | 0.00000 | 0.00000 | 29.51 | 26457.09 |
10787 | 2019.03.11 12:54 | close | 5392 | 0.02 | 1.31811 | 0.00000 | 0.00000 | -13.57 | 26443.52 |
10788 | 2019.03.11 12:54 | close | 5391 | 0.01 | 1.31811 | 0.00000 | 1.33041 | -8.81 | 26434.71 |
10789 | 2019.03.12 05:00 | sell | 5395 | 0.01 | 1.33495 | 0.00000 | 1.33145 | ||
10790 | 2019.03.12 09:30 | t/p | 5395 | 0.01 | 1.33145 | 0.00000 | 1.33145 | 3.52 | 26438.23 |
10791 | 2019.03.13 01:00 | buy | 5396 | 0.01 | 1.31736 | 0.00000 | 1.32086 | ||
10792 | 2019.03.13 06:58 | t/p | 5396 | 0.01 | 1.32086 | 0.00000 | 1.32086 | 3.52 | 26441.75 |
10793 | 2019.03.14 04:00 | sell | 5397 | 0.01 | 1.33125 | 0.00000 | 1.32775 | ||
10794 | 2019.03.14 10:29 | t/p | 5397 | 0.01 | 1.32775 | 0.00000 | 1.32775 | 3.52 | 26445.27 |
10795 | 2019.03.14 18:00 | buy | 5398 | 0.01 | 1.33133 | 0.00000 | 1.33483 | ||
10796 | 2019.03.14 18:39 | buy | 5399 | 0.02 | 1.32928 | 0.00000 | 0.00000 | ||
10797 | 2019.03.14 19:00 | sell | 5400 | 0.01 | 1.32885 | 0.00000 | 1.32535 | ||
10798 | 2019.03.15 07:45 | t/p | 5400 | 0.01 | 1.32535 | 0.00000 | 1.32535 | 3.47 | 26448.74 |
10799 | 2019.03.15 10:14 | close | 5399 | 0.02 | 1.33172 | 0.00000 | 0.00000 | 4.95 | 26453.70 |
10800 | 2019.03.15 10:14 | close | 5398 | 0.01 | 1.33172 | 0.00000 | 1.33483 | 0.41 | 26454.11 |
10801 | 2019.03.15 11:00 | buy | 5401 | 0.01 | 1.33152 | 0.00000 | 1.33502 | ||
10802 | 2019.03.18 00:00 | sell | 5402 | 0.01 | 1.33277 | 0.00000 | 1.32927 | ||
10803 | 2019.03.18 08:25 | t/p | 5402 | 0.01 | 1.32927 | 0.00000 | 1.32927 | 3.52 | 26457.63 |
10804 | 2019.03.18 21:00 | buy | 5403 | 0.02 | 1.32706 | 0.00000 | 0.00000 | ||
10805 | 2019.03.19 10:00 | sell | 5404 | 0.01 | 1.32704 | 0.00000 | 1.32354 | ||
10806 | 2019.03.19 10:50 | sell | 5405 | 0.02 | 1.32905 | 0.00000 | 0.00000 | ||
10807 | 2019.03.19 11:04 | close | 5403 | 0.02 | 1.33031 | 0.00000 | 0.00000 | 6.57 | 26464.20 |
10808 | 2019.03.19 11:04 | close | 5401 | 0.01 | 1.33031 | 0.00000 | 1.33502 | -1.17 | 26463.04 |
10809 | 2019.03.19 13:23 | close | 5405 | 0.02 | 1.32662 | 0.00000 | 0.00000 | 4.88 | 26467.92 |
10810 | 2019.03.19 13:23 | close | 5404 | 0.01 | 1.32662 | 0.00000 | 1.32354 | 0.43 | 26468.35 |
10811 | 2019.03.20 05:00 | buy | 5406 | 0.01 | 1.32536 | 0.00000 | 1.32886 | ||
10812 | 2019.03.20 08:00 | sell | 5407 | 0.01 | 1.32418 | 0.00000 | 1.32068 | ||
10813 | 2019.03.20 11:48 | t/p | 5407 | 0.01 | 1.32068 | 0.00000 | 1.32068 | 3.52 | 26471.87 |
10814 | 2019.03.21 03:00 | buy | 5408 | 0.02 | 1.31020 | 0.00000 | 0.00000 | ||
10815 | 2019.03.21 13:00 | sell | 5409 | 0.01 | 1.30334 | 0.00000 | 1.29984 | ||
10816 | 2019.03.21 13:16 | sell | 5410 | 0.02 | 1.30534 | 0.00000 | 0.00000 | ||
10817 | 2019.03.21 13:38 | close | 5410 | 0.02 | 1.30290 | 0.00000 | 0.00000 | 4.91 | 26476.78 |
10818 | 2019.03.21 13:38 | close | 5409 | 0.01 | 1.30290 | 0.00000 | 1.29984 | 0.44 | 26477.22 |
10819 | 2019.03.21 13:38 | sell | 5411 | 0.01 | 1.30248 | 0.00000 | 1.29898 | ||
10820 | 2019.03.21 13:43 | sell | 5412 | 0.02 | 1.30450 | 0.00000 | 0.00000 | ||
10821 | 2019.03.21 13:52 | sell | 5413 | 0.03 | 1.30651 | 0.00000 | 0.00000 | ||
10822 | 2019.03.21 14:33 | close | 5413 | 0.03 | 1.30399 | 0.00000 | 0.00000 | 7.60 | 26484.82 |
10823 | 2019.03.21 14:33 | close | 5412 | 0.02 | 1.30399 | 0.00000 | 0.00000 | 1.03 | 26485.85 |
10824 | 2019.03.21 14:33 | close | 5411 | 0.01 | 1.30399 | 0.00000 | 1.29898 | -1.52 | 26484.33 |
10825 | 2019.03.22 00:00 | buy | 5414 | 0.03 | 1.30278 | 0.00000 | 0.00000 | ||
10826 | 2019.03.22 13:28 | close | 5414 | 0.03 | 1.31018 | 0.00000 | 0.00000 | 22.32 | 26506.65 |
10827 | 2019.03.22 13:28 | close | 5408 | 0.02 | 1.31018 | 0.00000 | 0.00000 | 0.00 | 26506.65 |
10828 | 2019.03.22 13:28 | close | 5406 | 0.01 | 1.31018 | 0.00000 | 1.32886 | -15.18 | 26491.47 |
10829 | 2019.03.25 00:00 | sell | 5415 | 0.01 | 1.31261 | 0.00000 | 1.30911 | ||
10830 | 2019.03.25 07:39 | t/p | 5415 | 0.01 | 1.30911 | 0.00000 | 1.30911 | 3.52 | 26494.99 |
10831 | 2019.03.25 15:00 | buy | 5416 | 0.01 | 1.31062 | 0.00000 | 1.31412 | ||
10832 | 2019.03.25 16:00 | sell | 5417 | 0.01 | 1.30904 | 0.00000 | 1.30554 | ||
10833 | 2019.03.26 10:28 | t/p | 5416 | 0.01 | 1.31412 | 0.00000 | 1.31412 | 3.54 | 26498.54 |
10834 | 2019.03.26 21:01 | sell | 5418 | 0.02 | 1.31240 | 0.00000 | 0.00000 | ||
10835 | 2019.03.27 08:00 | buy | 5419 | 0.01 | 1.31405 | 0.00000 | 1.31755 | ||
10836 | 2019.03.27 08:40 | buy | 5420 | 0.02 | 1.31203 | 0.00000 | 0.00000 | ||
10837 | 2019.03.27 10:04 | close | 5418 | 0.02 | 1.30944 | 0.00000 | 0.00000 | 5.85 | 26504.39 |
10838 | 2019.03.27 10:04 | close | 5417 | 0.01 | 1.30944 | 0.00000 | 1.30554 | -0.50 | 26503.89 |
10839 | 2019.03.27 10:04 | sell | 5421 | 0.01 | 1.30889 | 0.00000 | 1.30539 | ||
10840 | 2019.03.27 10:32 | sell | 5422 | 0.02 | 1.31089 | 0.00000 | 0.00000 | ||
10841 | 2019.03.27 12:12 | close | 5420 | 0.02 | 1.31445 | 0.00000 | 0.00000 | 4.87 | 26508.76 |
10842 | 2019.03.27 12:12 | close | 5419 | 0.01 | 1.31445 | 0.00000 | 1.31755 | 0.41 | 26509.17 |
10843 | 2019.03.27 13:00 | buy | 5423 | 0.01 | 1.31587 | 0.00000 | 1.31937 | ||
10844 | 2019.03.27 18:54 | t/p | 5423 | 0.01 | 1.31937 | 0.00000 | 1.31937 | 3.52 | 26512.69 |
10845 | 2019.03.27 21:56 | close | 5422 | 0.02 | 1.30847 | 0.00000 | 0.00000 | 4.86 | 26517.55 |
10846 | 2019.03.27 21:56 | close | 5421 | 0.01 | 1.30847 | 0.00000 | 1.30539 | 0.42 | 26517.97 |
10847 | 2019.03.27 23:00 | sell | 5424 | 0.01 | 1.30813 | 0.00000 | 1.30463 | ||
10848 | 2019.03.28 07:00 | buy | 5425 | 0.01 | 1.31307 | 0.00000 | 1.31657 | ||
10849 | 2019.03.28 07:39 | buy | 5426 | 0.02 | 1.31105 | 0.00000 | 0.00000 | ||
10850 | 2019.03.28 11:13 | sell | 5427 | 0.02 | 1.31015 | 0.00000 | 0.00000 | ||
10851 | 2019.03.28 11:19 | close | 5427 | 0.02 | 1.30770 | 0.00000 | 0.00000 | 4.93 | 26522.90 |
10852 | 2019.03.28 11:19 | close | 5424 | 0.01 | 1.30770 | 0.00000 | 1.30463 | 0.28 | 26523.18 |
10853 | 2019.03.28 11:19 | sell | 5428 | 0.01 | 1.30726 | 0.00000 | 1.30376 | ||
10854 | 2019.03.28 13:59 | t/p | 5428 | 0.01 | 1.30376 | 0.00000 | 1.30376 | 3.52 | 26526.70 |
10855 | 2019.03.29 03:00 | buy | 5429 | 0.03 | 1.30153 | 0.00000 | 0.00000 | ||
10856 | 2019.03.29 11:00 | sell | 5430 | 0.01 | 1.30206 | 0.00000 | 1.29856 | ||
10857 | 2019.03.29 11:01 | sell | 5431 | 0.02 | 1.30407 | 0.00000 | 0.00000 | ||
10858 | 2019.03.29 11:05 | sell | 5432 | 0.03 | 1.30615 | 0.00000 | 0.00000 | ||
10859 | 2019.03.29 11:29 | close | 5432 | 0.03 | 1.30362 | 0.00000 | 0.00000 | 7.63 | 26534.33 |
10860 | 2019.03.29 11:29 | close | 5431 | 0.02 | 1.30362 | 0.00000 | 0.00000 | 0.90 | 26535.23 |
10861 | 2019.03.29 11:29 | close | 5430 | 0.01 | 1.30362 | 0.00000 | 1.29856 | -1.56 | 26533.67 |
10862 | 2019.03.29 11:29 | sell | 5433 | 0.01 | 1.30317 | 0.00000 | 1.29967 | ||
10863 | 2019.03.29 11:59 | sell | 5434 | 0.02 | 1.30517 | 0.00000 | 0.00000 | ||
10864 | 2019.03.29 13:16 | close | 5434 | 0.02 | 1.30275 | 0.00000 | 0.00000 | 4.86 | 26538.53 |
10865 | 2019.03.29 13:16 | close | 5433 | 0.01 | 1.30275 | 0.00000 | 1.29967 | 0.42 | 26538.95 |
10866 | 2019.04.01 03:00 | buy | 5435 | 0.05 | 1.29837 | 0.00000 | 0.00000 | ||
10867 | 2019.04.01 10:53 | close | 5435 | 0.05 | 1.30382 | 0.00000 | 0.00000 | 27.40 | 26566.35 |
10868 | 2019.04.01 10:53 | close | 5429 | 0.03 | 1.30382 | 0.00000 | 0.00000 | 6.98 | 26573.32 |
10869 | 2019.04.01 10:53 | close | 5426 | 0.02 | 1.30382 | 0.00000 | 0.00000 | -14.45 | 26558.87 |
10870 | 2019.04.01 10:53 | close | 5425 | 0.01 | 1.30382 | 0.00000 | 1.31657 | -9.27 | 26549.61 |
10871 | 2019.04.01 23:00 | sell | 5436 | 0.01 | 1.30646 | 0.00000 | 1.30296 | ||
10872 | 2019.04.02 06:43 | t/p | 5436 | 0.01 | 1.30296 | 0.00000 | 1.30296 | 3.47 | 26553.08 |
10873 | 2019.04.02 18:00 | buy | 5437 | 0.01 | 1.30962 | 0.00000 | 1.31312 | ||
10874 | 2019.04.03 06:31 | t/p | 5437 | 0.01 | 1.31312 | 0.00000 | 1.31312 | 3.54 | 26556.62 |
10875 | 2019.04.03 07:00 | sell | 5438 | 0.01 | 1.31583 | 0.00000 | 1.31233 | ||
10876 | 2019.04.03 08:00 | buy | 5439 | 0.01 | 1.31506 | 0.00000 | 1.31856 | ||
10877 | 2019.04.03 08:20 | buy | 5440 | 0.02 | 1.31304 | 0.00000 | 0.00000 | ||
10878 | 2019.04.03 08:25 | t/p | 5438 | 0.01 | 1.31233 | 0.00000 | 1.31233 | 3.52 | 26560.14 |
10879 | 2019.04.03 08:30 | buy | 5441 | 0.03 | 1.31103 | 0.00000 | 0.00000 | ||
10880 | 2019.04.03 09:59 | close | 5441 | 0.03 | 1.31353 | 0.00000 | 0.00000 | 7.54 | 26567.68 |
10881 | 2019.04.03 09:59 | close | 5440 | 0.02 | 1.31353 | 0.00000 | 0.00000 | 0.99 | 26568.67 |
10882 | 2019.04.03 09:59 | close | 5439 | 0.01 | 1.31353 | 0.00000 | 1.31856 | -1.54 | 26567.13 |
10883 | 2019.04.03 12:00 | sell | 5442 | 0.01 | 1.31198 | 0.00000 | 1.30848 | ||
10884 | 2019.04.03 13:36 | t/p | 5442 | 0.01 | 1.30848 | 0.00000 | 1.30848 | 3.52 | 26570.65 |
10885 | 2019.04.04 00:00 | buy | 5443 | 0.01 | 1.31441 | 0.00000 | 1.31791 | ||
10886 | 2019.04.04 11:00 | sell | 5444 | 0.01 | 1.31267 | 0.00000 | 1.30917 | ||
10887 | 2019.04.04 14:33 | t/p | 5444 | 0.01 | 1.30917 | 0.00000 | 1.30917 | 3.52 | 26574.17 |
10888 | 2019.04.05 02:00 | buy | 5445 | 0.02 | 1.30845 | 0.00000 | 0.00000 | ||
10889 | 2019.04.05 13:00 | sell | 5446 | 0.01 | 1.30455 | 0.00000 | 1.30105 | ||
10890 | 2019.04.05 16:02 | t/p | 5446 | 0.01 | 1.30105 | 0.00000 | 1.30105 | 3.52 | 26577.69 |
10891 | 2019.04.08 00:00 | buy | 5447 | 0.03 | 1.30430 | 0.00000 | 0.00000 | ||
10892 | 2019.04.08 15:00 | sell | 5448 | 0.01 | 1.30353 | 0.00000 | 1.30003 | ||
10893 | 2019.04.08 22:00 | sell | 5449 | 0.02 | 1.30556 | 0.00000 | 0.00000 | ||
10894 | 2019.04.09 08:42 | close | 5447 | 0.03 | 1.30855 | 0.00000 | 0.00000 | 12.89 | 26590.58 |
10895 | 2019.04.09 08:42 | close | 5445 | 0.02 | 1.30855 | 0.00000 | 0.00000 | 0.29 | 26590.87 |
10896 | 2019.04.09 08:42 | close | 5443 | 0.01 | 1.30855 | 0.00000 | 1.31791 | -5.83 | 26585.03 |
10897 | 2019.04.09 18:03 | close | 5449 | 0.02 | 1.30312 | 0.00000 | 0.00000 | 4.81 | 26589.84 |
10898 | 2019.04.09 18:03 | close | 5448 | 0.01 | 1.30312 | 0.00000 | 1.30003 | 0.36 | 26590.20 |
10899 | 2019.04.10 00:00 | buy | 5450 | 0.01 | 1.30543 | 0.00000 | 1.30893 | ||
10900 | 2019.04.10 08:30 | t/p | 5450 | 0.01 | 1.30893 | 0.00000 | 1.30893 | 3.52 | 26593.72 |
10901 | 2019.04.10 23:00 | sell | 5451 | 0.01 | 1.31171 | 0.00000 | 1.30821 | ||
10902 | 2019.04.11 08:18 | t/p | 5451 | 0.01 | 1.30821 | 0.00000 | 1.30821 | 3.37 | 26597.09 |
10903 | 2019.04.11 16:00 | buy | 5452 | 0.01 | 1.31060 | 0.00000 | 1.31410 | ||
10904 | 2019.04.11 17:00 | sell | 5453 | 0.01 | 1.31057 | 0.00000 | 1.30707 | ||
10905 | 2019.04.15 08:18 | sell | 5454 | 0.02 | 1.31257 | 0.00000 | 0.00000 | ||
10906 | 2019.04.15 10:24 | t/p | 5452 | 0.01 | 1.31410 | 0.00000 | 1.31410 | 3.56 | 26600.66 |
10907 | 2019.04.15 10:24 | buy | 5455 | 0.01 | 1.31452 | 0.00000 | 1.31802 | ||
10908 | 2019.04.15 22:00 | sell | 5456 | 0.03 | 1.31465 | 0.00000 | 0.00000 | ||
10909 | 2019.04.17 17:47 | t/p | 5455 | 0.01 | 1.31802 | 0.00000 | 1.31802 | 3.56 | 26604.22 |
10910 | 2019.04.18 03:00 | sell | 5457 | 0.05 | 1.31746 | 0.00000 | 0.00000 | ||
10911 | 2019.04.18 15:00 | buy | 5458 | 0.01 | 1.31874 | 0.00000 | 1.32224 | ||
10912 | 2019.04.23 08:08 | t/p | 5458 | 0.01 | 1.32224 | 0.00000 | 1.32224 | 3.59 | 26607.81 |
10913 | 2019.04.23 17:00 | sell | 5459 | 0.08 | 1.32172 | 0.00000 | 0.00000 | ||
10914 | 2019.04.24 05:00 | buy | 5460 | 0.01 | 1.32017 | 0.00000 | 1.32367 | ||
10915 | 2019.04.24 08:05 | close | 5459 | 0.08 | 1.31722 | 0.00000 | 0.00000 | 35.79 | 26643.60 |
10916 | 2019.04.24 08:05 | close | 5457 | 0.05 | 1.31722 | 0.00000 | 0.00000 | 0.20 | 26643.80 |
10917 | 2019.04.24 08:05 | close | 5456 | 0.03 | 1.31722 | 0.00000 | 0.00000 | -9.10 | 26634.70 |
10918 | 2019.04.24 08:05 | close | 5454 | 0.02 | 1.31722 | 0.00000 | 0.00000 | -10.25 | 26624.45 |
10919 | 2019.04.24 08:05 | close | 5453 | 0.01 | 1.31722 | 0.00000 | 1.30707 | -7.24 | 26617.21 |
10920 | 2019.04.24 09:00 | sell | 5461 | 0.01 | 1.31628 | 0.00000 | 1.31278 | ||
10921 | 2019.04.24 14:00 | buy | 5462 | 0.02 | 1.31815 | 0.00000 | 0.00000 | ||
10922 | 2019.04.25 16:00 | buy | 5463 | 0.03 | 1.31613 | 0.00000 | 0.00000 | ||
10923 | 2019.04.26 10:56 | close | 5463 | 0.03 | 1.31865 | 0.00000 | 0.00000 | 7.68 | 26624.89 |
10924 | 2019.04.26 10:56 | close | 5462 | 0.02 | 1.31865 | 0.00000 | 0.00000 | 1.19 | 26626.08 |
10925 | 2019.04.26 10:56 | close | 5460 | 0.01 | 1.31865 | 0.00000 | 1.32367 | -1.44 | 26624.64 |
10926 | 2019.04.29 05:00 | buy | 5464 | 0.01 | 1.31861 | 0.00000 | 1.32211 | ||
10927 | 2019.04.29 15:04 | sell | 5465 | 0.02 | 1.31828 | 0.00000 | 0.00000 | ||
10928 | 2019.04.30 09:17 | t/p | 5464 | 0.01 | 1.32211 | 0.00000 | 1.32211 | 3.54 | 26628.18 |
10929 | 2019.04.30 23:00 | sell | 5466 | 0.03 | 1.32832 | 0.00000 | 0.00000 | ||
10930 | 2019.05.06 02:00 | sell | 5467 | 0.05 | 1.33608 | 0.00000 | 0.00000 | ||
10931 | 2019.05.08 07:47 | close | 5467 | 0.05 | 1.32806 | 0.00000 | 0.00000 | 39.81 | 26667.99 |
10932 | 2019.05.08 07:47 | close | 5466 | 0.03 | 1.32806 | 0.00000 | 0.00000 | -0.42 | 26667.57 |
10933 | 2019.05.08 07:47 | close | 5465 | 0.02 | 1.32806 | 0.00000 | 0.00000 | -20.56 | 26647.01 |
10934 | 2019.05.08 07:47 | close | 5461 | 0.01 | 1.32806 | 0.00000 | 1.31278 | -12.54 | 26634.47 |
10935 | 2019.06.02 21:06 | buy | 5468 | 0.01 | 1.26384 | 0.00000 | 1.26734 | ||
10936 | 2019.06.03 00:00 | sell | 5469 | 0.01 | 1.26335 | 0.00000 | 1.25985 | ||
10937 | 2019.06.03 12:00 | buy | 5470 | 0.02 | 1.26022 | 0.00000 | 0.00000 | ||
10938 | 2019.06.03 12:00 | t/p | 5469 | 0.01 | 1.25985 | 0.00000 | 1.25985 | 3.52 | 26637.99 |
10939 | 2019.06.03 13:00 | sell | 5471 | 0.01 | 1.26056 | 0.00000 | 1.25706 | ||
10940 | 2019.06.03 19:04 | t/p | 5471 | 0.01 | 1.25706 | 0.00000 | 1.25706 | 3.52 | 26641.51 |
10941 | 2019.06.04 05:00 | buy | 5472 | 0.03 | 1.25801 | 0.00000 | 0.00000 | ||
10942 | 2019.06.04 12:42 | close | 5472 | 0.03 | 1.26089 | 0.00000 | 0.00000 | 8.68 | 26650.19 |
10943 | 2019.06.04 12:42 | close | 5470 | 0.02 | 1.26089 | 0.00000 | 0.00000 | 1.39 | 26651.58 |
10944 | 2019.06.04 12:42 | close | 5468 | 0.01 | 1.26089 | 0.00000 | 1.26734 | -2.93 | 26648.66 |
10945 | 2019.06.04 21:00 | sell | 5473 | 0.01 | 1.25895 | 0.00000 | 1.25545 | ||
10946 | 2019.06.05 07:00 | buy | 5474 | 0.01 | 1.26023 | 0.00000 | 1.26373 | ||
10947 | 2019.06.06 06:03 | sell | 5475 | 0.02 | 1.26097 | 0.00000 | 0.00000 | ||
10948 | 2019.06.06 11:19 | t/p | 5474 | 0.01 | 1.26373 | 0.00000 | 1.26373 | 3.59 | 26652.25 |
10949 | 2019.06.06 12:00 | buy | 5476 | 0.01 | 1.26340 | 0.00000 | 1.26690 | ||
10950 | 2019.06.06 12:36 | buy | 5477 | 0.02 | 1.26138 | 0.00000 | 0.00000 | ||
10951 | 2019.06.06 14:52 | close | 5475 | 0.02 | 1.25855 | 0.00000 | 0.00000 | 4.87 | 26657.12 |
10952 | 2019.06.06 14:52 | close | 5473 | 0.01 | 1.25855 | 0.00000 | 1.25545 | 0.20 | 26657.32 |
10953 | 2019.06.06 15:00 | sell | 5478 | 0.01 | 1.25778 | 0.00000 | 1.25428 | ||
10954 | 2019.06.07 01:00 | buy | 5479 | 0.03 | 1.25852 | 0.00000 | 0.00000 | ||
10955 | 2019.06.07 06:41 | close | 5479 | 0.03 | 1.26145 | 0.00000 | 0.00000 | 8.84 | 26666.16 |
10956 | 2019.06.07 06:41 | close | 5477 | 0.02 | 1.26145 | 0.00000 | 0.00000 | 0.18 | 26666.34 |
10957 | 2019.06.07 06:41 | close | 5476 | 0.01 | 1.26145 | 0.00000 | 1.26690 | -1.94 | 26664.40 |
10958 | 2019.06.10 02:00 | buy | 5480 | 0.01 | 1.25993 | 0.00000 | 1.26343 | ||
10959 | 2019.06.10 21:00 | buy | 5481 | 0.02 | 1.25554 | 0.00000 | 0.00000 | ||
10960 | 2019.06.11 08:41 | close | 5481 | 0.02 | 1.25875 | 0.00000 | 0.00000 | 6.49 | 26670.90 |
10961 | 2019.06.11 08:41 | close | 5480 | 0.01 | 1.25875 | 0.00000 | 1.26343 | -1.16 | 26669.74 |
10962 | 2019.06.11 22:00 | sell | 5482 | 0.02 | 1.26240 | 0.00000 | 0.00000 | ||
10963 | 2019.06.12 11:00 | buy | 5483 | 0.01 | 1.26556 | 0.00000 | 1.26906 | ||
10964 | 2019.06.13 08:00 | buy | 5484 | 0.02 | 1.26000 | 0.00000 | 0.00000 | ||
10965 | 2019.06.13 08:07 | close | 5482 | 0.02 | 1.25910 | 0.00000 | 0.00000 | 6.23 | 26675.97 |
10966 | 2019.06.13 08:07 | close | 5478 | 0.01 | 1.25910 | 0.00000 | 1.25428 | -1.68 | 26674.29 |
10967 | 2019.06.13 08:54 | buy | 5485 | 0.03 | 1.25800 | 0.00000 | 0.00000 | ||
10968 | 2019.06.13 09:00 | sell | 5486 | 0.01 | 1.25779 | 0.00000 | 1.25429 | ||
10969 | 2019.06.13 12:29 | close | 5485 | 0.03 | 1.26110 | 0.00000 | 0.00000 | 9.35 | 26683.64 |
10970 | 2019.06.13 12:29 | close | 5484 | 0.02 | 1.26110 | 0.00000 | 0.00000 | 2.21 | 26685.85 |
10971 | 2019.06.13 12:29 | close | 5483 | 0.01 | 1.26110 | 0.00000 | 1.26906 | -4.42 | 26681.43 |
10972 | 2019.06.13 16:00 | buy | 5487 | 0.01 | 1.26121 | 0.00000 | 1.26471 | ||
10973 | 2019.06.14 07:00 | buy | 5488 | 0.02 | 1.25833 | 0.00000 | 0.00000 | ||
10974 | 2019.06.14 08:33 | sell | 5489 | 0.02 | 1.25982 | 0.00000 | 0.00000 | ||
10975 | 2019.06.14 14:41 | close | 5489 | 0.02 | 1.25739 | 0.00000 | 0.00000 | 4.89 | 26686.32 |
10976 | 2019.06.14 14:41 | close | 5486 | 0.01 | 1.25739 | 0.00000 | 1.25429 | 0.35 | 26686.67 |
10977 | 2019.06.14 15:00 | sell | 5490 | 0.01 | 1.25842 | 0.00000 | 1.25492 | ||
10978 | 2019.06.17 15:02 | t/p | 5490 | 0.01 | 1.25492 | 0.00000 | 1.25492 | 3.47 | 26690.14 |
10979 | 2019.06.18 08:00 | buy | 5491 | 0.03 | 1.24975 | 0.00000 | 0.00000 | ||
10980 | 2019.06.18 15:01 | close | 5491 | 0.03 | 1.25568 | 0.00000 | 0.00000 | 17.90 | 26708.04 |
10981 | 2019.06.18 15:01 | close | 5488 | 0.02 | 1.25568 | 0.00000 | 0.00000 | -5.24 | 26702.80 |
10982 | 2019.06.18 15:01 | close | 5487 | 0.01 | 1.25568 | 0.00000 | 1.26471 | -5.49 | 26697.30 |
10983 | 2019.06.19 06:00 | sell | 5492 | 0.01 | 1.25623 | 0.00000 | 1.25273 | ||
10984 | 2019.06.19 16:00 | buy | 5493 | 0.01 | 1.25801 | 0.00000 | 1.26151 | ||
10985 | 2019.06.20 09:00 | buy | 5494 | 0.02 | 1.25572 | 0.00000 | 0.00000 | ||
10986 | 2019.06.20 11:00 | t/p | 5492 | 0.01 | 1.25273 | 0.00000 | 1.25273 | 3.36 | 26700.66 |
10987 | 2019.06.20 11:00 | sell | 5495 | 0.01 | 1.25229 | 0.00000 | 1.24879 | ||
10988 | 2019.06.20 12:30 | t/p | 5495 | 0.01 | 1.24879 | 0.00000 | 1.24879 | 3.51 | 26704.17 |
10989 | 2019.06.21 00:00 | buy | 5496 | 0.03 | 1.24710 | 0.00000 | 0.00000 | ||
10990 | 2019.06.21 11:00 | sell | 5497 | 0.01 | 1.24439 | 0.00000 | 1.24089 | ||
10991 | 2019.06.23 21:06 | buy | 5498 | 0.05 | 1.24236 | 0.00000 | 0.00000 | ||
10992 | 2019.06.24 12:53 | t/p | 5497 | 0.01 | 1.24089 | 0.00000 | 1.24089 | 3.47 | 26707.64 |
10993 | 2019.06.25 01:00 | buy | 5499 | 0.08 | 1.23914 | 0.00000 | 0.00000 | ||
10994 | 2019.06.25 08:14 | close | 5499 | 0.08 | 1.24468 | 0.00000 | 0.00000 | 44.57 | 26752.21 |
10995 | 2019.06.25 08:14 | close | 5498 | 0.05 | 1.24468 | 0.00000 | 0.00000 | 11.89 | 26764.11 |
10996 | 2019.06.25 08:14 | close | 5496 | 0.03 | 1.24468 | 0.00000 | 0.00000 | -7.17 | 26756.94 |
10997 | 2019.06.25 08:14 | close | 5494 | 0.02 | 1.24468 | 0.00000 | 0.00000 | -22.08 | 26734.87 |
10998 | 2019.06.25 08:14 | close | 5493 | 0.01 | 1.24468 | 0.00000 | 1.26151 | -13.27 | 26721.60 |
10999 | 2019.06.25 16:00 | sell | 5500 | 0.01 | 1.23720 | 0.00000 | 1.23370 | ||
11000 | 2019.06.25 16:54 | sell | 5501 | 0.02 | 1.23920 | 0.00000 | 0.00000 | ||
11001 | 2019.06.25 21:08 | close | 5501 | 0.02 | 1.23661 | 0.00000 | 0.00000 | 5.21 | 26726.81 |
11002 | 2019.06.25 21:08 | close | 5500 | 0.01 | 1.23661 | 0.00000 | 1.23370 | 0.59 | 26727.40 |
11003 | 2019.06.26 03:00 | buy | 5502 | 0.01 | 1.23945 | 0.00000 | 1.24295 | ||
11004 | 2019.06.26 09:00 | sell | 5503 | 0.01 | 1.23650 | 0.00000 | 1.23300 | ||
11005 | 2019.06.26 09:12 | sell | 5504 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
11006 | 2019.06.27 03:41 | t/p | 5502 | 0.01 | 1.24295 | 0.00000 | 1.24295 | 3.59 | 26730.99 |
11007 | 2019.06.27 12:00 | sell | 5505 | 0.03 | 1.24142 | 0.00000 | 0.00000 | ||
11008 | 2019.06.27 12:14 | sell | 5506 | 0.05 | 1.24344 | 0.00000 | 0.00000 | ||
11009 | 2019.06.27 13:51 | close | 5506 | 0.05 | 1.24048 | 0.00000 | 0.00000 | 14.88 | 26745.87 |
11010 | 2019.06.27 13:51 | close | 5505 | 0.03 | 1.24048 | 0.00000 | 0.00000 | 2.83 | 26748.70 |
11011 | 2019.06.27 13:51 | close | 5504 | 0.02 | 1.24048 | 0.00000 | 0.00000 | -4.18 | 26744.52 |
11012 | 2019.06.27 13:51 | close | 5503 | 0.01 | 1.24048 | 0.00000 | 1.23300 | -4.15 | 26740.37 |
11013 | 2019.06.28 03:00 | buy | 5507 | 0.01 | 1.23638 | 0.00000 | 1.23988 | ||
11014 | 2019.06.28 10:00 | sell | 5508 | 0.01 | 1.23607 | 0.00000 | 1.23257 | ||
11015 | 2019.06.28 13:32 | t/p | 5507 | 0.01 | 1.23988 | 0.00000 | 1.23988 | 3.52 | 26743.89 |
11016 | 2019.06.30 23:59 | close at stop | 5508 | 0.01 | 1.24385 | 0.00000 | 1.23257 | -7.82 | 26736.07 |