Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolGBPCHF (Great Britain Pound vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=17; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2500; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=false; june=true; july=true; august=false; september=false; october=true; november=true; december=true;
Tulbad testis66018Modelleeritud hinnamuutused273475264Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik42
Kogu neto kasum16736.07Brutokasum36489.57Brutokahjum-19753.51
Kasumifaktor1.85Eeldatav tasu3.04
Absoluutne langus1680.12Maksimaalne langus2271.62 (17.69%)Suhteline langus21.25% (2244.48)
Kõik tehingud5508Lühikesed positsioonid (võit %)2807 (73.00%)Pikad positsioonid (võit %)2701 (73.82%)
Kasumlikud tehingud (% kogusummast)4043 (73.40%)Kahjumlikud tehingud (% kogusummast)1465 (26.60%)
Suurimkasumi tehing444.63kahjumi tehing-208.68
Keskminekasumi tehing9.03kahjumi tehing-13.48
Maksimumjärjestikused võidud (kasum rahas)25 (262.46)järjestikused kaotused (kahjum rahas)7 (-438.16)
Maksimaalnejärjestikune kasum (võitude arv)695.83 (17)järjestikune kahjum (kaotuste arv)-598.83 (5)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 10:00buy10.011.561850.000001.56535
22009.01.01 22:24t/p10.011.565350.000001.565353.5210003.52
32009.01.02 10:00sell20.011.553400.000001.54990
42009.01.02 10:22t/p20.011.549900.000001.549903.5210007.04
52009.01.02 10:22sell30.011.549450.000001.54595
62009.01.02 10:36t/p30.011.545950.000001.545953.5210010.56
72009.01.02 10:36sell40.011.545450.000001.54195
82009.01.02 11:07t/p40.011.541950.000001.541953.5210014.08
92009.01.05 05:00sell50.011.562000.000001.55850
102009.01.05 10:00buy60.011.595870.000001.59937
112009.01.05 10:01buy70.021.593820.000000.00000
122009.01.05 10:09buy80.031.591820.000000.00000
132009.01.05 10:15close80.031.594400.000000.000007.7810021.86
142009.01.05 10:15close70.021.594400.000000.000001.1710023.03
152009.01.05 10:15close60.011.594400.000001.59937-1.4810021.55
162009.01.05 10:15buy90.011.594470.000001.59797
172009.01.05 10:31t/p90.011.597970.000001.597973.5210025.07
182009.01.05 10:31buy100.011.598420.000001.60192
192009.01.05 10:45t/p100.011.601920.000001.601923.5210028.59
202009.01.05 10:45buy110.011.602370.000001.60587
212009.01.05 12:14t/p110.011.605870.000001.605873.5210032.11
222009.01.06 02:00sell120.021.627700.000000.00000
232009.01.06 12:00buy130.011.641270.000001.64477
242009.01.06 12:27t/p130.011.644770.000001.644773.5210035.63
252009.01.06 12:27buy140.011.645470.000001.64897
262009.01.06 12:31buy150.021.643420.000000.00000
272009.01.06 12:51buy160.031.641020.000000.00000
282009.01.06 14:51close160.031.643750.000000.000008.2410043.87
292009.01.06 14:51close150.021.643750.000000.000000.6710044.54
302009.01.06 14:51close140.011.643750.000001.64897-1.7310042.81
312009.01.07 03:00sell170.031.659900.000000.00000
322009.01.07 03:07sell180.051.661950.000000.00000
332009.01.07 03:46sell190.081.663950.000000.00000
342009.01.07 07:56close190.081.652670.000000.0000090.7210133.53
352009.01.07 07:56close180.051.652670.000000.0000046.6510180.18
362009.01.07 07:56close170.031.652670.000000.0000021.8010201.98
372009.01.07 07:56close120.021.652670.000000.00000-50.3010151.68
382009.01.07 07:56close50.011.652670.000001.55850-91.2510060.43
392009.01.07 17:00buy200.011.669120.000001.67262
402009.01.07 17:12buy210.021.666670.000000.00000
412009.01.07 17:18buy220.031.664570.000000.00000
422009.01.07 17:29close220.031.667200.000000.000007.9310068.36
432009.01.07 17:29close210.021.667200.000000.000001.0710069.43
442009.01.07 17:29close200.011.667200.000001.67262-1.9310067.50
452009.01.07 17:29buy230.011.667670.000001.67117
462009.01.07 17:58buy240.021.665020.000000.00000
472009.01.07 18:28close240.021.667650.000000.000005.2910072.79
482009.01.07 18:28close230.011.667650.000001.67117-0.0210072.77
492009.01.08 03:00sell250.011.662200.000001.65870
502009.01.08 03:20sell260.021.664350.000000.00000
512009.01.08 04:09close260.021.661870.000000.000004.9910077.76
522009.01.08 04:09close250.011.661870.000001.658700.3310078.09
532009.01.08 14:00buy270.011.676920.000001.68042
542009.01.08 14:02buy280.021.674620.000000.00000
552009.01.08 14:06buy290.031.672620.000000.00000
562009.01.08 14:09buy300.051.670620.000000.00000
572009.01.08 14:16close300.051.673400.000000.0000013.9810092.07
582009.01.08 14:16close290.031.673400.000000.000002.3510094.42
592009.01.08 14:16close280.021.673400.000000.00000-2.4510091.97
602009.01.08 14:16close270.011.673400.000001.68042-3.5410088.43
612009.01.08 14:16buy310.011.673820.000001.67732
622009.01.08 14:40buy320.021.671820.000000.00000
632009.01.08 14:47buy330.031.669820.000000.00000
642009.01.08 14:48buy340.051.667670.000000.00000
652009.01.08 14:54buy350.081.665570.000000.00000
662009.01.08 14:59buy360.121.663570.000000.00000
672009.01.08 20:04close360.121.666850.000000.0000039.5910128.02
682009.01.08 20:04close350.081.666850.000000.0000010.2910138.31
692009.01.08 20:04close340.051.666850.000000.00000-4.1210134.19
702009.01.08 20:04close330.031.666850.000000.00000-8.9610125.23
712009.01.08 20:04close320.021.666850.000000.00000-10.0010115.23
722009.01.08 20:04close310.011.666850.000001.67732-7.0110108.22
732009.01.08 22:00sell370.011.662400.000001.65890
742009.01.08 22:04sell380.021.664400.000000.00000
752009.01.09 03:00buy390.011.663420.000001.66692
762009.01.09 06:35t/p390.011.666920.000001.666923.5210111.74
772009.01.09 06:35buy400.011.667370.000001.67087
782009.01.09 08:58close380.021.661970.000000.000004.7810116.52
792009.01.09 08:58close370.011.661970.000001.658900.3810116.90
802009.01.09 10:00sell410.011.656200.000001.65270
812009.01.09 10:14sell420.021.658250.000000.00000
822009.01.09 10:21sell430.031.660350.000000.00000
832009.01.09 10:27sell440.051.662400.000000.00000
842009.01.09 10:32sell450.081.664400.000000.00000
852009.01.09 10:34close450.081.661320.000000.0000024.7610141.66
862009.01.09 10:34close440.051.661320.000000.000005.4310147.09
872009.01.09 10:34close430.031.661320.000000.00000-2.9210144.17
882009.01.09 10:34close420.021.661320.000000.00000-6.1710138.00
892009.01.09 10:34close410.011.661320.000001.65270-5.1410132.86
902009.01.09 10:34sell460.011.660850.000001.65735
912009.01.09 10:40sell470.021.662900.000000.00000
922009.01.09 10:47sell480.031.664900.000000.00000
932009.01.09 12:09t/p400.011.670870.000001.670873.5210136.38
942009.01.09 14:00buy490.011.680220.000001.68372
952009.01.09 14:02t/p490.011.683720.000001.683723.5210139.90
962009.01.09 14:02buy500.011.684220.000001.68772
972009.01.09 14:14t/p500.011.687720.000001.687723.5210143.42
982009.01.09 14:14buy510.011.688220.000001.69172
992009.01.09 14:29t/p510.011.691720.000001.691723.5210146.94
1002009.01.09 14:29buy520.011.692420.000001.69592
1012009.01.09 14:30buy530.021.690270.000000.00000
1022009.01.09 14:34buy540.031.688220.000000.00000
1032009.01.09 14:35buy550.051.686170.000000.00000
1042009.01.09 14:38buy560.081.683270.000000.00000
1052009.01.09 14:56buy570.121.681120.000000.00000
1062009.01.09 15:15close570.121.684750.000000.0000043.8110190.75
1072009.01.09 15:15close560.081.684750.000000.0000011.9110202.66
1082009.01.09 15:15close550.051.684750.000000.00000-7.1410195.52
1092009.01.09 15:15close540.031.684750.000000.00000-10.4710185.05
1102009.01.09 15:15close530.021.684750.000000.00000-11.1010173.95
1112009.01.09 15:15close520.011.684750.000001.69592-7.7110166.24
1122009.01.12 00:00sell580.051.680300.000000.00000
1132009.01.12 00:28sell590.081.682350.000000.00000
1142009.01.12 08:53close590.081.675120.000000.0000058.1410224.38
1152009.01.12 08:53close580.051.675120.000000.0000026.0410250.42
1162009.01.12 08:53close480.031.675120.000000.00000-30.9710219.45
1172009.01.12 08:53close470.021.675120.000000.00000-24.6610194.79
1182009.01.12 08:53close460.011.675120.000001.65735-14.4010180.39
1192009.01.13 02:00buy600.011.652170.000001.65567
1202009.01.13 02:11buy610.021.650020.000000.00000
1212009.01.13 05:42close610.021.652500.000000.000004.9910185.38
1222009.01.13 05:42close600.011.652500.000001.655670.3310185.71
1232009.01.13 11:00sell620.011.635450.000001.63195
1242009.01.13 11:30t/p620.011.631950.000001.631953.5210189.23
1252009.01.13 11:30sell630.011.631600.000001.62810
1262009.01.13 12:32t/p630.011.628100.000001.628103.5210192.75
1272009.01.14 02:00buy640.011.625770.000001.62927
1282009.01.14 07:25t/p640.011.629270.000001.629273.5210196.27
1292009.01.14 22:00sell650.011.630250.000001.62675
1302009.01.15 00:00buy660.011.629920.000001.63342
1312009.01.15 00:32buy670.021.627920.000000.00000
1322009.01.15 01:16t/p650.011.626750.000001.626753.3710199.64
1332009.01.15 02:00sell680.011.626150.000001.62265
1342009.01.15 02:27sell690.021.628200.000000.00000
1352009.01.15 02:34close670.021.630400.000000.000004.9910204.63
1362009.01.15 02:34close660.011.630400.000001.633420.4910205.12
1372009.01.15 02:37sell700.031.630250.000000.00000
1382009.01.15 09:00buy710.011.628520.000001.63202
1392009.01.15 09:00close700.031.627670.000000.000007.7810212.90
1402009.01.15 09:00close690.021.627670.000000.000001.0710213.97
1412009.01.15 09:00close680.011.627670.000001.62265-1.5310212.44
1422009.01.15 09:42t/p710.011.632020.000001.632023.5210215.96
1432009.01.15 09:42buy720.011.632620.000001.63612
1442009.01.15 10:30t/p720.011.636120.000001.636123.5210219.48
1452009.01.19 02:00buy730.011.654370.000001.65787
1462009.01.19 02:39t/p730.011.657870.000001.657873.5210223.00
1472009.01.19 02:39buy740.011.658370.000001.66187
1482009.01.19 03:17t/p740.011.661870.000001.661873.5210226.52
1492009.01.19 10:00sell750.011.645300.000001.64180
1502009.01.19 10:02sell760.021.647350.000000.00000
1512009.01.19 10:16sell770.031.649350.000000.00000
1522009.01.19 10:19close770.031.646770.000000.000007.7810234.30
1532009.01.19 10:19close760.021.646770.000000.000001.1610235.46
1542009.01.19 10:19close750.011.646770.000001.64180-1.4810233.98
1552009.01.19 10:19sell780.011.646450.000001.64295
1562009.01.19 10:29sell790.021.648500.000000.00000
1572009.01.19 10:51close790.021.646020.000000.000004.9810238.96
1582009.01.19 10:51close780.011.646020.000001.642950.4410239.40
1592009.01.19 10:51sell800.011.645600.000001.64210
1602009.01.19 10:55sell810.021.647750.000000.00000
1612009.01.19 11:01close810.021.645270.000000.000004.9910244.39
1622009.01.19 11:01close800.011.645270.000001.642100.3310244.72
1632009.01.19 22:00buy820.011.635570.000001.63907
1642009.01.19 22:09buy830.021.632470.000000.00000
1652009.01.19 22:11buy840.031.630320.000000.00000
1662009.01.19 22:23close840.031.633200.000000.000008.6910253.41
1672009.01.19 22:23close830.021.633200.000000.000001.4710254.88
1682009.01.19 22:23close820.011.633200.000001.63907-2.3910252.49
1692009.01.19 22:23buy850.011.633070.000001.63657
1702009.01.19 22:29buy860.021.631020.000000.00000
1712009.01.19 23:44close860.021.633600.000000.000005.1910257.68
1722009.01.19 23:44close850.011.633600.000001.636570.5310258.21
1732009.01.20 02:00sell870.011.620350.000001.61685
1742009.01.20 02:15sell880.021.622450.000000.00000
1752009.01.20 02:47sell890.031.624500.000000.00000
1762009.01.20 03:01close890.031.621920.000000.000007.7810265.99
1772009.01.20 03:01close880.021.621920.000000.000001.0710267.06
1782009.01.20 03:01close870.011.621920.000001.61685-1.5810265.48
1792009.01.20 18:00buy900.011.603620.000001.60712
1802009.01.20 18:08buy910.021.601620.000000.00000
1812009.01.20 18:13buy920.031.599570.000000.00000
1822009.01.20 18:22close920.031.602100.000000.000007.6310273.11
1832009.01.20 18:22close910.021.602100.000000.000000.9710274.08
1842009.01.20 18:22close900.011.602100.000001.60712-1.5310272.55
1852009.01.20 18:22buy930.011.602470.000001.60597
1862009.01.20 18:33buy940.021.600420.000000.00000
1872009.01.21 09:00sell950.011.579700.000001.57620
1882009.01.21 09:04t/p950.011.576200.000001.576203.5210276.07
1892009.01.21 09:04sell960.011.575750.000001.57225
1902009.01.21 09:29t/p960.011.572250.000001.572253.5110279.58
1912009.01.21 09:29sell970.011.571650.000001.56815
1922009.01.21 09:29sell980.021.573650.000000.00000
1932009.01.21 09:30close980.021.571220.000000.000004.8910284.47
1942009.01.21 09:30close970.011.571220.000001.568150.4310284.90
1952009.01.21 09:30sell990.011.570800.000001.56730
1962009.01.21 09:32sell1000.021.572800.000000.00000
1972009.01.21 09:35sell1010.031.574900.000000.00000
1982009.01.21 09:46sell1020.051.576900.000000.00000
1992009.01.21 09:51close1020.051.574120.000000.0000013.9710298.87
2002009.01.21 09:51close1010.031.574120.000000.000002.3510301.22
2012009.01.21 09:51close1000.021.574120.000000.00000-2.6510298.57
2022009.01.21 09:51close990.011.574120.000001.56730-3.3410295.23
2032009.01.21 09:51sell1030.011.573700.000001.57020
2042009.01.21 09:56sell1040.021.575700.000000.00000
2052009.01.21 09:59sell1050.031.578450.000000.00000
2062009.01.21 10:02close1050.031.575470.000000.000008.9910304.22
2072009.01.21 10:02close1040.021.575470.000000.000000.4610304.68
2082009.01.21 10:02close1030.011.575470.000001.57020-1.7810302.90
2092009.01.21 19:00buy1060.031.588670.000000.00000
2102009.01.21 19:21close1060.031.596050.000000.0000022.2710325.17
2112009.01.21 19:21close940.021.596050.000000.00000-8.7510316.42
2122009.01.21 19:21close930.011.596050.000001.60597-6.4410309.99
2132009.01.21 19:21buy1070.011.596320.000001.59982
2142009.01.21 19:37t/p1070.011.599820.000001.599823.5210313.51
2152009.01.21 19:37buy1080.011.600320.000001.60382
2162009.01.21 19:42buy1090.021.598270.000000.00000
2172009.01.21 19:48close1090.021.600850.000000.000005.1910318.70
2182009.01.21 19:48close1080.011.600850.000001.603820.5410319.24
2192009.01.21 19:48buy1100.011.601070.000001.60457
2202009.01.21 19:49t/p1100.011.604570.000001.604573.5210322.76
2212009.01.21 19:49buy1110.011.605370.000001.60887
2222009.01.21 19:49buy1120.021.603320.000000.00000
2232009.01.21 19:49buy1130.031.600920.000000.00000
2242009.01.21 19:51close1130.031.603700.000000.000008.3910331.15
2252009.01.21 19:51close1120.021.603700.000000.000000.7710331.92
2262009.01.21 19:51close1110.011.603700.000001.60887-1.6810330.24
2272009.01.21 19:51buy1140.011.603470.000001.60697
2282009.01.21 19:53t/p1140.011.606970.000001.606973.5210333.76
2292009.01.21 19:53buy1150.011.608120.000001.61162
2302009.01.21 19:53t/p1150.011.611620.000001.611623.5210337.28
2312009.01.21 19:53buy1160.011.612170.000001.61567
2322009.01.21 19:55buy1170.021.610120.000000.00000
2332009.01.21 19:56close1170.021.612650.000000.000005.0910342.37
2342009.01.21 19:56close1160.011.612650.000001.615670.4810342.85
2352009.01.21 19:56buy1180.011.613620.000001.61712
2362009.01.21 19:58buy1190.021.611220.000000.00000
2372009.01.21 20:01close1190.021.613800.000000.000005.1910348.04
2382009.01.21 20:01close1180.011.613800.000001.617120.1810348.22
2392009.01.22 08:00sell1200.011.607250.000001.60375
2402009.01.22 08:12t/p1200.011.603750.000001.603753.5210351.74
2412009.01.22 08:12sell1210.011.603100.000001.59960
2422009.01.22 08:16sell1220.021.605150.000000.00000
2432009.01.22 10:06close1220.021.602620.000000.000005.0910356.83
2442009.01.22 10:06close1210.011.602620.000001.599600.4810357.31
2452009.01.22 21:00buy1230.011.603420.000001.60692
2462009.01.22 21:02buy1240.021.601420.000000.00000
2472009.01.22 21:16buy1250.031.599270.000000.00000
2482009.01.23 06:00sell1260.011.593200.000001.58970
2492009.01.23 07:34t/p1260.011.589700.000001.589703.5210360.83
2502009.01.23 16:15close1250.031.601950.000000.000008.1610368.98
2512009.01.23 16:15close1240.021.601950.000000.000001.1110370.10
2522009.01.23 16:15close1230.011.601950.000001.60692-1.4610368.64
2532009.01.26 00:00sell1270.011.580550.000001.57705
2542009.01.26 00:01sell1280.021.582550.000000.00000
2552009.01.26 00:09close1280.021.579470.000000.000006.1910374.83
2562009.01.26 00:09close1270.011.579470.000001.577051.0910375.92
2572009.01.26 00:09sell1290.011.579200.000001.57570
2582009.01.26 00:28sell1300.021.581250.000000.00000
2592009.01.26 00:32close1300.021.578720.000000.000005.0910381.01
2602009.01.26 00:32close1290.011.578720.000001.575700.4810381.49
2612009.01.26 00:32sell1310.011.578250.000001.57475
2622009.01.26 00:33sell1320.021.580400.000000.00000
2632009.01.26 01:19close1320.021.577820.000000.000005.1910386.68
2642009.01.26 01:19close1310.011.577820.000001.574750.4310387.11
2652009.01.26 10:00buy1330.011.594320.000001.59782
2662009.01.26 10:11t/p1330.011.597820.000001.597823.5210390.63
2672009.01.26 10:11buy1340.011.598370.000001.60187
2682009.01.26 10:24t/p1340.011.601870.000001.601873.5210394.15
2692009.01.26 10:24buy1350.011.602320.000001.60582
2702009.01.26 10:29t/p1350.011.605820.000001.605823.5210397.67
2712009.01.26 10:29buy1360.011.606170.000001.60967
2722009.01.26 10:32buy1370.021.604120.000000.00000
2732009.01.26 10:38buy1380.031.602070.000000.00000
2742009.01.26 10:43buy1390.051.600070.000000.00000
2752009.01.26 10:47close1390.051.602800.000000.0000013.7310411.40
2762009.01.26 10:47close1380.031.602800.000000.000002.2110413.61
2772009.01.26 10:47close1370.021.602800.000000.00000-2.6510410.96
2782009.01.26 10:47close1360.011.602800.000001.60967-3.3910407.57
2792009.01.26 10:47buy1400.011.603120.000001.60662
2802009.01.26 10:51t/p1400.011.606620.000001.606623.5210411.09
2812009.01.26 10:51buy1410.011.606870.000001.61037
2822009.01.26 10:53buy1420.021.604870.000000.00000
2832009.01.26 11:55close1420.021.607300.000000.000004.8910415.98
2842009.01.26 11:55close1410.011.607300.000001.610370.4310416.41
2852009.01.26 19:00sell1430.011.587850.000001.58435
2862009.01.26 19:15t/p1430.011.584350.000001.584353.5210419.93
2872009.01.26 19:15sell1440.011.583950.000001.58045
2882009.01.26 19:46sell1450.021.586050.000000.00000
2892009.01.26 19:49sell1460.031.588200.000000.00000
2902009.01.26 20:42close1460.031.585520.000000.000008.0810428.01
2912009.01.26 20:42close1450.021.585520.000000.000001.0710429.08
2922009.01.26 20:42close1440.011.585520.000001.58045-1.5810427.50
2932009.01.27 06:00buy1470.011.597170.000001.60067
2942009.01.27 06:35t/p1470.011.600670.000001.600673.5210431.02
2952009.01.27 06:35buy1480.011.601120.000001.60462
2962009.01.27 06:40buy1490.021.599070.000000.00000
2972009.01.27 06:48close1490.021.601500.000000.000004.8910435.91
2982009.01.27 06:48close1480.011.601500.000001.604620.3810436.29
2992009.01.27 06:48buy1500.011.601920.000001.60542
3002009.01.27 06:55buy1510.021.599870.000000.00000
3012009.01.27 07:01close1510.021.602300.000000.000004.8910441.18
3022009.01.27 07:01close1500.011.602300.000001.605420.3910441.57
3032009.01.27 21:00sell1520.011.614450.000001.61095
3042009.01.27 22:00buy1530.011.614520.000001.61802
3052009.01.27 23:15t/p1530.011.618020.000001.618023.5210445.09
3062009.01.28 23:00sell1540.021.642200.000000.00000
3072009.01.29 05:09close1540.021.631120.000000.0000021.9810467.07
3082009.01.29 05:09close1520.011.631120.000001.61095-16.9610450.11
3092009.01.29 13:00buy1550.011.643120.000001.64662
3102009.01.29 13:49buy1560.021.641020.000000.00000
3112009.01.29 13:54close1560.021.643500.000000.000004.9910455.10
3122009.01.29 13:54close1550.011.643500.000001.646620.3810455.48
3132009.01.29 13:54buy1570.011.643770.000001.64727
3142009.01.29 14:04t/p1570.011.647270.000001.647273.5210459.00
3152009.01.30 02:00sell1580.011.640100.000001.63660
3162009.01.30 02:13sell1590.021.642100.000000.00000
3172009.01.30 03:43close1590.021.639470.000000.000005.2910464.29
3182009.01.30 03:43close1580.011.639470.000001.636600.6310464.92
3192009.01.30 11:00buy1600.011.651570.000001.65507
3202009.01.30 11:07t/p1600.011.655070.000001.655073.5210468.44
3212009.01.30 11:07buy1610.011.655320.000001.65882
3222009.01.30 11:33buy1620.021.653270.000000.00000
3232009.01.30 11:53close1620.021.655800.000000.000005.0810473.52
3242009.01.30 11:53close1610.011.655800.000001.658820.4810474.00
3252009.01.30 11:53buy1630.011.656020.000001.65952
3262009.01.30 11:55t/p1630.011.659520.000001.659523.5210477.52
3272009.01.30 11:55buy1640.011.660370.000001.66387
3282009.01.30 12:02t/p1640.011.663870.000001.663873.5210481.04
3292009.02.02 02:00sell1650.011.676800.000001.67330
3302009.02.02 03:59t/p1650.011.673300.000001.673303.5210484.56
3312009.02.02 20:00buy1660.011.659720.000001.66322
3322009.02.02 20:01buy1670.021.657570.000000.00000
3332009.02.02 20:44close1670.021.660200.000000.000005.2910489.85
3342009.02.02 20:44close1660.011.660200.000001.663220.4910490.34
3352009.02.02 20:44buy1680.011.660670.000001.66417
3362009.02.02 20:49buy1690.021.658220.000000.00000
3372009.02.03 07:00sell1700.011.648700.000001.64520
3382009.02.03 07:08sell1710.021.650700.000000.00000
3392009.02.03 07:11sell1720.031.652750.000000.00000
3402009.02.03 07:18close1720.031.650120.000000.000007.9310498.27
3412009.02.03 07:18close1710.021.650120.000000.000001.1710499.44
3422009.02.03 07:18close1700.011.650120.000001.64520-1.4310498.01
3432009.02.03 07:18sell1730.011.649700.000001.64620
3442009.02.03 07:45sell1740.021.651850.000000.00000
3452009.02.03 07:46sell1750.031.653850.000000.00000
3462009.02.03 07:57sell1760.051.655900.000000.00000
3472009.02.03 09:54close1760.051.653170.000000.0000013.7210511.73
3482009.02.03 09:54close1750.031.653170.000000.000002.0610513.79
3492009.02.03 09:54close1740.021.653170.000000.00000-2.6510511.14
3502009.02.03 09:54close1730.011.653170.000001.64620-3.4910507.65
3512009.02.03 10:00buy1770.031.653220.000000.00000
3522009.02.03 10:06buy1780.051.651070.000000.00000
3532009.02.03 10:11buy1790.081.649020.000000.00000
3542009.02.03 10:33buy1800.121.646920.000000.00000
3552009.02.03 10:46close1800.121.650600.000000.0000044.4110552.06
3562009.02.03 10:46close1790.081.650600.000000.0000012.7110564.77
3572009.02.03 10:46close1780.051.650600.000000.00000-2.3710562.40
3582009.02.03 10:46close1770.031.650600.000000.00000-7.9010554.50
3592009.02.03 10:46close1690.021.650600.000000.00000-15.2910539.22
3602009.02.03 10:46close1680.011.650600.000001.66417-10.1110529.11
3612009.02.03 10:46buy1810.011.650870.000001.65437
3622009.02.03 10:53buy1820.021.648770.000000.00000
3632009.02.03 10:56buy1830.031.646770.000000.00000
3642009.02.03 10:58close1830.031.649350.000000.000007.7910536.90
3652009.02.03 10:58close1820.021.649350.000000.000001.1710538.07
3662009.02.03 10:58close1810.011.649350.000001.65437-1.5210536.55
3672009.02.03 10:58buy1840.011.650520.000001.65402
3682009.02.03 13:00sell1850.011.650400.000001.64690
3692009.02.03 13:24t/p1850.011.646900.000001.646903.5210540.07
3702009.02.03 13:24sell1860.011.646350.000001.64285
3712009.02.03 13:45t/p1860.011.642850.000001.642853.5210543.59
3722009.02.03 13:45sell1870.011.642400.000001.63890
3732009.02.03 13:57t/p1870.011.638900.000001.638903.5110547.10
3742009.02.03 13:57sell1880.011.638400.000001.63490
3752009.02.04 07:00sell1890.021.642600.000000.00000
3762009.02.04 07:00sell1900.031.644600.000000.00000
3772009.02.04 07:05sell1910.051.646600.000000.00000
3782009.02.04 07:25close1910.051.643220.000000.0000016.9810564.08
3792009.02.04 07:25close1900.031.643220.000000.000004.1610568.24
3802009.02.04 07:25close1890.021.643220.000000.00000-1.2510566.99
3812009.02.04 07:25close1880.011.643220.000001.63490-4.9010562.09
3822009.02.04 07:25sell1920.011.643500.000001.64000
3832009.02.04 07:38sell1930.021.645650.000000.00000
3842009.02.04 07:42close1930.021.642870.000000.000005.5910567.68
3852009.02.04 07:42close1920.011.642870.000001.640000.6310568.31
3862009.02.04 07:42sell1940.011.642800.000001.63930
3872009.02.04 07:47sell1950.021.645050.000000.00000
3882009.02.04 08:44t/p1840.011.654020.000001.654023.5410571.85
3892009.02.04 11:00buy1960.011.659770.000001.66327
3902009.02.04 11:12t/p1960.011.663270.000001.663273.5210575.37
3912009.02.04 11:12buy1970.011.663770.000001.66727
3922009.02.04 11:21t/p1970.011.667270.000001.667273.5210578.89
3932009.02.04 11:21buy1980.011.667770.000001.67127
3942009.02.04 12:28t/p1980.011.671270.000001.671273.5210582.41
3952009.02.04 23:00sell1990.031.674450.000000.00000
3962009.02.04 23:14sell2000.051.676450.000000.00000
3972009.02.05 12:00buy2010.011.682470.000001.68597
3982009.02.05 12:00t/p2010.011.685970.000001.685973.5210585.93
3992009.02.05 12:00buy2020.011.686750.000001.69025
4002009.02.05 12:00buy2030.021.684570.000000.00000
4012009.02.05 12:00buy2040.031.682470.000000.00000
4022009.02.05 12:01close2040.031.685050.000000.000007.7810593.71
4032009.02.05 12:01close2030.021.685050.000000.000000.9710594.68
4042009.02.05 12:01close2020.011.685050.000001.69025-1.7110592.97
4052009.02.05 12:01buy2050.011.685570.000001.68907
4062009.02.05 12:06t/p2050.011.689070.000001.689073.5210596.49
4072009.02.05 12:06buy2060.011.689720.000001.69322
4082009.02.05 12:11t/p2060.011.693220.000001.693223.5210600.01
4092009.02.05 12:11buy2070.011.693670.000001.69717
4102009.02.05 12:15t/p2070.011.697170.000001.697173.5210603.53
4112009.02.05 12:15buy2080.011.697620.000001.70112
4122009.02.05 12:44buy2090.021.695270.000000.00000
4132009.02.05 12:51close2090.021.697800.000000.000005.0910608.62
4142009.02.05 12:51close2080.011.697800.000001.701120.1810608.80
4152009.02.05 12:51buy2100.011.698120.000001.70162
4162009.02.05 14:15t/p2100.011.701620.000001.701623.5210612.32
4172009.02.06 02:00sell2110.081.713200.000000.00000
4182009.02.06 10:00buy2120.011.716920.000001.72042
4192009.02.06 10:10t/p2120.011.720420.000001.720423.5210615.84
4202009.02.06 10:10buy2130.011.721070.000001.72457
4212009.02.06 10:24buy2140.021.719020.000000.00000
4222009.02.06 10:36close2140.021.721450.000000.000004.8910620.73
4232009.02.06 10:36close2130.011.721450.000001.724570.3810621.11
4242009.02.06 10:36buy2150.011.721820.000001.72532
4252009.02.06 10:50buy2160.021.719720.000000.00000
4262009.02.06 11:00sell2170.121.719100.000000.00000
4272009.02.06 13:07close2160.021.722300.000000.000005.1910626.30
4282009.02.06 13:07close2150.011.722300.000001.725320.4810626.78
4292009.02.09 10:00buy2180.011.727420.000001.73092
4302009.02.09 11:08t/p2180.011.730920.000001.730923.5210630.30
4312009.02.10 01:00sell2190.181.730550.000000.00000
4322009.02.10 01:01sell2200.271.732550.000000.00000
4332009.02.10 04:00buy2210.011.743720.000001.74722
4342009.02.10 04:27buy2220.021.741470.000000.00000
4352009.02.10 04:33close2220.021.744050.000000.000005.1910635.49
4362009.02.10 04:33close2210.011.744050.000001.747220.3310635.82
4372009.02.10 04:33buy2230.011.743770.000001.74727
4382009.02.10 11:03close2200.271.717670.000000.00000403.8711039.69
4392009.02.10 11:03close2190.181.717670.000000.00000233.0611272.75
4402009.02.10 11:03close2170.121.717670.000000.0000016.0511288.80
4412009.02.10 11:03close2110.081.717670.000000.00000-36.7511252.05
4422009.02.10 11:03close2000.051.717670.000000.00000-208.6811043.37
4432009.02.10 11:03close1990.031.717670.000000.00000-131.2410912.13
4442009.02.10 11:03close1950.021.717670.000000.00000-146.6010765.53
4452009.02.10 11:03close1940.011.717670.000001.63930-75.5610689.97
4462009.02.11 02:00buy2240.021.681770.000000.00000
4472009.02.11 10:00sell2250.011.672700.000001.66920
4482009.02.11 10:12sell2260.021.674700.000000.00000
4492009.02.11 10:13sell2270.031.676850.000000.00000
4502009.02.11 10:21sell2280.051.678850.000000.00000
4512009.02.11 10:31close2280.051.675720.000000.0000015.7310705.70
4522009.02.11 10:31close2270.031.675720.000000.000003.4110709.11
4532009.02.11 10:31close2260.021.675720.000000.00000-2.0510707.06
4542009.02.11 10:31close2250.011.675720.000001.66920-3.0410704.02
4552009.02.11 10:31sell2290.011.675300.000001.67180
4562009.02.11 10:34t/p2290.011.671800.000001.671803.5210707.54
4572009.02.11 10:34sell2300.011.671300.000001.66780
4582009.02.11 10:38t/p2300.011.667800.000001.667803.5210711.06
4592009.02.11 10:38sell2310.011.667250.000001.66375
4602009.02.11 10:44t/p2310.011.663750.000001.663753.5210714.58
4612009.02.11 10:44sell2320.011.663300.000001.65980
4622009.02.11 10:46sell2330.021.665450.000000.00000
4632009.02.11 10:48close2330.021.662920.000000.000005.0810719.66
4642009.02.11 10:48close2320.011.662920.000001.659800.3810720.04
4652009.02.11 10:48sell2340.011.662500.000001.65900
4662009.02.11 10:55t/p2340.011.659000.000001.659003.5210723.56
4672009.02.11 10:55sell2350.011.658500.000001.65500
4682009.02.11 10:59t/p2350.011.655000.000001.655003.5210727.08
4692009.02.11 10:59sell2360.011.654300.000001.65080
4702009.02.11 11:00buy2370.031.654770.000000.00000
4712009.02.11 12:00sell2380.021.658900.000000.00000
4722009.02.11 12:18sell2390.031.661000.000000.00000
4732009.02.11 12:48sell2400.051.663000.000000.00000
4742009.02.11 12:52sell2410.081.665150.000000.00000
4752009.02.11 16:23close2410.081.661970.000000.0000025.5810752.66
4762009.02.11 16:23close2400.051.661970.000000.000005.1810757.84
4772009.02.11 16:23close2390.031.661970.000000.00000-2.9210754.92
4782009.02.11 16:23close2380.021.661970.000000.00000-6.1810748.74
4792009.02.11 16:23close2360.011.661970.000001.65080-7.7110741.03
4802009.02.12 09:00sell2420.011.649600.000001.64610
4812009.02.12 09:07sell2430.021.651700.000000.00000
4822009.02.12 09:24close2430.021.649120.000000.000005.1910746.22
4832009.02.12 09:24close2420.011.649120.000001.646100.4810746.70
4842009.02.12 09:24sell2440.011.648700.000001.64520
4852009.02.12 09:26sell2450.021.650700.000000.00000
4862009.02.12 09:33sell2460.031.652750.000000.00000
4872009.02.12 09:41close2460.031.650170.000000.000007.7810754.48
4882009.02.12 09:41close2450.021.650170.000000.000001.0710755.55
4892009.02.12 09:41close2440.011.650170.000001.64520-1.4810754.07
4902009.02.12 09:41sell2470.011.649550.000001.64605
4912009.02.12 10:10t/p2470.011.646050.000001.646053.5210757.59
4922009.02.13 08:55close2370.031.679800.000000.0000075.7910833.38
4932009.02.13 08:55close2240.021.679800.000000.00000-3.7810829.60
4942009.02.13 08:55close2230.011.679800.000001.74727-64.2310765.37
4952009.02.16 07:00buy2480.011.656120.000001.65962
4962009.02.16 07:04buy2490.021.654120.000000.00000
4972009.02.16 07:26close2490.021.656600.000000.000004.9810770.35
4982009.02.16 07:26close2480.011.656600.000001.659620.4910770.84
4992009.02.16 07:26buy2500.011.657020.000001.66052
5002009.02.16 07:42t/p2500.011.660520.000001.660523.5210774.36
5012009.02.16 07:42buy2510.011.661220.000001.66472
5022009.02.16 07:43buy2520.021.658770.000000.00000
5032009.02.16 07:43close2520.021.661400.000000.000005.2910779.65
5042009.02.16 07:43close2510.011.661400.000001.664720.1810779.83
5052009.02.16 07:43buy2530.011.661820.000001.66532
5062009.02.16 07:52buy2540.021.659820.000000.00000
5072009.02.16 07:53close2540.021.662300.000000.000004.9910784.82
5082009.02.16 07:53close2530.011.662300.000001.665320.4810785.30
5092009.02.16 07:53buy2550.011.662870.000001.66637
5102009.02.16 07:55buy2560.021.660820.000000.00000
5112009.02.16 08:02close2560.021.663450.000000.000005.2910790.59
5122009.02.16 08:02close2550.011.663450.000001.666370.5910791.18
5132009.02.16 17:00sell2570.011.658750.000001.65525
5142009.02.16 17:33t/p2570.011.655250.000001.655253.5210794.70
5152009.02.16 17:33sell2580.011.654850.000001.65135
5162009.02.16 17:48sell2590.021.656850.000000.00000
5172009.02.16 18:57close2590.021.654420.000000.000004.8810799.58
5182009.02.16 18:57close2580.011.654420.000001.651350.4310800.01
5192009.02.17 03:00buy2600.011.666420.000001.66992
5202009.02.17 04:48t/p2600.011.669920.000001.669923.5210803.53
5212009.02.17 21:00sell2610.011.665250.000001.66175
5222009.02.18 08:23t/p2610.011.661750.000001.661753.4710807.00
5232009.02.18 09:00buy2620.011.661570.000001.66507
5242009.02.18 09:06buy2630.021.659520.000000.00000
5252009.02.18 09:30buy2640.031.657420.000000.00000
5262009.02.18 09:30buy2650.051.655320.000000.00000
5272009.02.18 09:31close2650.051.658200.000000.0000014.4810821.48
5282009.02.18 09:31close2640.031.658200.000000.000002.3610823.84
5292009.02.18 09:31close2630.021.658200.000000.00000-2.6610821.18
5302009.02.18 09:31close2620.011.658200.000001.66507-3.3910817.79
5312009.02.18 09:31buy2660.011.659120.000001.66262
5322009.02.18 09:34buy2670.021.657070.000000.00000
5332009.02.18 09:41close2670.021.659600.000000.000005.0910822.88
5342009.02.18 09:41close2660.011.659600.000001.662620.4810823.36
5352009.02.18 09:41buy2680.011.660020.000001.66352
5362009.02.18 09:42buy2690.021.657970.000000.00000
5372009.02.18 09:56close2690.021.660400.000000.000004.8910828.25
5382009.02.18 09:56close2680.011.660400.000001.663520.3810828.63
5392009.02.18 09:56buy2700.011.661220.000001.66472
5402009.02.18 10:11t/p2700.011.664720.000001.664723.5210832.15
5412009.02.19 01:00sell2710.011.674700.000001.67120
5422009.02.19 05:30t/p2710.011.671200.000001.671203.5110835.66
5432009.02.19 09:00buy2720.011.690770.000001.69427
5442009.02.19 09:27buy2730.021.688770.000000.00000
5452009.02.19 09:42close2730.021.691200.000000.000004.8910840.55
5462009.02.19 09:42close2720.011.691200.000001.694270.4410840.99
5472009.02.19 09:42buy2740.011.691470.000001.69497
5482009.02.19 09:57buy2750.021.689420.000000.00000
5492009.02.19 09:59buy2760.031.687320.000000.00000
5502009.02.19 10:02close2760.031.689900.000000.000007.7810848.77
5512009.02.19 10:02close2750.021.689900.000000.000000.9710849.74
5522009.02.19 10:02close2740.011.689900.000001.69497-1.5810848.16
5532009.02.19 18:00sell2770.011.682450.000001.67895
5542009.02.19 18:10t/p2770.011.678950.000001.678953.5210851.68
5552009.02.19 18:10sell2780.011.678450.000001.67495
5562009.02.19 18:12sell2790.021.680500.000000.00000
5572009.02.19 20:02close2790.021.677920.000000.000005.1910856.87
5582009.02.19 20:02close2780.011.677920.000001.674950.5310857.40
5592009.02.20 06:00buy2800.011.678670.000001.68217
5602009.02.20 08:50t/p2800.011.682170.000001.682173.5210860.92
5612009.02.23 05:00buy2810.011.671220.000001.67472
5622009.02.23 05:28buy2820.021.669070.000000.00000
5632009.02.23 05:32close2820.021.671600.000000.000005.0910866.01
5642009.02.23 05:32close2810.011.671600.000001.674720.3810866.39
5652009.02.23 05:32buy2830.011.671970.000001.67547
5662009.02.23 06:54t/p2830.011.675470.000001.675473.5210869.91
5672009.02.23 20:00sell2840.011.690400.000001.68690
5682009.02.23 20:19sell2850.021.692550.000000.00000
5692009.02.23 20:44sell2860.031.694550.000000.00000
5702009.02.23 20:54close2860.031.692020.000000.000007.6310877.54
5712009.02.23 20:54close2850.021.692020.000000.000001.0710878.61
5722009.02.23 20:54close2840.011.692020.000001.68690-1.6310876.98
5732009.02.23 20:54sell2870.011.691600.000001.68810
5742009.02.24 05:00buy2880.011.699820.000001.70332
5752009.02.24 07:54t/p2870.011.688100.000001.688103.4610880.44
5762009.02.24 09:00sell2890.011.683800.000001.68030
5772009.02.24 09:27t/p2890.011.680300.000001.680303.5210883.96
5782009.02.24 09:27sell2900.011.679850.000001.67635
5792009.02.24 09:34t/p2900.011.676350.000001.676353.5210887.48
5802009.02.24 09:34sell2910.011.675900.000001.67240
5812009.02.24 09:45sell2920.021.677900.000000.00000
5822009.02.24 09:48close2920.021.675470.000000.000004.8810892.36
5832009.02.24 09:48close2910.011.675470.000001.672400.4310892.79
5842009.02.24 09:48sell2930.011.675100.000001.67160
5852009.02.24 09:51sell2940.021.677150.000000.00000
5862009.02.24 09:59close2940.021.674670.000000.000004.9910897.78
5872009.02.24 09:59close2930.011.674670.000001.671600.4410898.22
5882009.02.24 09:59sell2950.011.674350.000001.67085
5892009.02.24 21:00buy2960.021.681320.000000.00000
5902009.02.24 21:21buy2970.031.679270.000000.00000
5912009.02.25 00:44close2970.031.684650.000000.0000016.3010914.52
5922009.02.25 00:44close2960.021.684650.000000.000006.7410921.26
5932009.02.25 00:44close2880.011.684650.000001.70332-15.2310906.04
5942009.02.25 11:45t/p2950.011.670850.000001.670853.4710909.51
5952009.02.25 12:00sell2980.011.669650.000001.66615
5962009.02.25 12:17sell2990.021.671700.000000.00000
5972009.02.25 12:23sell3000.031.673800.000000.00000
5982009.02.25 12:36close3000.031.671070.000000.000008.2310917.74
5992009.02.25 12:36close2990.021.671070.000000.000001.2710919.01
6002009.02.25 12:36close2980.011.671070.000001.66615-1.4310917.58
6012009.02.25 12:36sell3010.011.670750.000001.66725
6022009.02.25 12:41sell3020.021.672750.000000.00000
6032009.02.25 12:57close3020.021.670270.000000.000004.9910922.57
6042009.02.25 12:57close3010.011.670270.000001.667250.4810923.05
6052009.02.25 12:57sell3030.011.669800.000001.66630
6062009.02.25 14:12t/p3030.011.666300.000001.666303.5210926.57
6072009.02.26 00:00buy3040.011.663020.000001.66652
6082009.02.26 01:12t/p3040.011.666520.000001.666523.5210930.09
6092009.02.26 11:00sell3050.011.660850.000001.65735
6102009.02.26 11:40t/p3050.011.657350.000001.657353.5210933.61
6112009.02.26 11:40sell3060.011.656950.000001.65345
6122009.02.26 11:55sell3070.021.658950.000000.00000
6132009.02.26 16:00buy3080.011.677120.000001.68062
6142009.02.26 16:03buy3090.021.675070.000000.00000
6152009.02.26 16:10buy3100.031.673020.000000.00000
6162009.02.26 16:44buy3110.051.670970.000000.00000
6172009.02.27 00:00sell3120.031.666800.000000.00000
6182009.02.27 09:47close3120.031.661370.000000.0000016.3810949.99
6192009.02.27 09:47close3070.021.661370.000000.00000-4.9710945.02
6202009.02.27 09:47close3060.011.661370.000001.65345-4.4910940.53
6212009.02.27 13:00buy3130.081.663620.000000.00000
6222009.02.27 13:13buy3140.121.661570.000000.00000
6232009.02.27 13:20buy3150.181.659570.000000.00000
6242009.02.27 13:37buy3160.271.657570.000000.00000
6252009.02.27 15:00sell3170.011.657050.000001.65355
6262009.02.27 15:03sell3180.021.659150.000000.00000
6272009.02.27 15:04sell3190.031.661150.000000.00000
6282009.02.27 15:04close3160.271.661950.000000.00000118.9411059.47
6292009.02.27 15:04close3150.181.661950.000000.0000043.0811102.55
6302009.02.27 15:04close3140.121.661950.000000.000004.5911107.14
6312009.02.27 15:04close3130.081.661950.000000.00000-13.4411093.70
6322009.02.27 15:04close3110.051.661950.000000.00000-45.2511048.45
6332009.02.27 15:04close3100.031.661950.000000.00000-33.3311015.11
6342009.02.27 15:04close3090.021.661950.000000.00000-26.3610988.76
6352009.02.27 15:04close3080.011.661950.000001.68062-15.2310973.53
6362009.02.27 15:19sell3200.051.663150.000000.00000
6372009.02.27 15:20sell3210.081.665150.000000.00000
6382009.02.27 15:22sell3220.121.667500.000000.00000
6392009.02.27 15:29sell3230.181.669800.000000.00000
6402009.02.27 15:37close3230.181.665770.000000.0000072.9211046.45
6412009.02.27 15:37close3220.121.665770.000000.0000020.8711067.32
6422009.02.27 15:37close3210.081.665770.000000.00000-4.9811062.34
6432009.02.27 15:37close3200.051.665770.000000.00000-13.1711049.17
6442009.02.27 15:37close3190.031.665770.000000.00000-13.9311035.24
6452009.02.27 15:37close3180.021.665770.000000.00000-13.3111021.93
6462009.02.27 15:37close3170.011.665770.000001.65355-8.7711013.16
6472009.02.27 15:37sell3240.011.665350.000001.66185
6482009.02.27 15:52sell3250.021.667450.000000.00000
6492009.02.27 15:57close3250.021.664870.000000.000005.1811018.34
6502009.02.27 15:57close3240.011.664870.000001.661850.4911018.83
6512009.02.27 15:57sell3260.011.664650.000001.66115
6522009.02.27 15:59t/p3260.011.661150.000001.661153.5211022.35
6532009.02.27 15:59sell3270.011.659700.000001.65620
6542009.03.02 04:00sell3280.021.669200.000000.00000
6552009.03.02 11:47close3280.021.664170.000000.0000010.1111032.46
6562009.03.02 11:47close3270.011.664170.000001.65620-4.5411027.92
6572009.03.02 23:00buy3290.011.651270.000001.65477
6582009.03.03 08:01t/p3290.011.654770.000001.654773.5411031.46
6592009.03.03 12:00sell3300.011.647400.000001.64390
6602009.03.03 12:02sell3310.021.649450.000000.00000
6612009.03.03 12:36sell3320.031.651550.000000.00000
6622009.03.03 14:04close3320.031.648770.000000.000008.3811039.84
6632009.03.03 14:04close3310.021.648770.000000.000001.3611041.20
6642009.03.03 14:04close3300.011.648770.000001.64390-1.3811039.82
6652009.03.03 15:00buy3330.011.652320.000001.65582
6662009.03.03 15:00buy3340.021.650320.000000.00000
6672009.03.03 15:04close3340.021.652750.000000.000004.8911044.71
6682009.03.03 15:04close3330.011.652750.000001.655820.4311045.14
6692009.03.03 15:04buy3350.011.653270.000001.65677
6702009.03.03 15:08buy3360.021.651270.000000.00000
6712009.03.03 15:11buy3370.031.649170.000000.00000
6722009.03.03 15:24close3370.031.651750.000000.000007.7911052.93
6732009.03.03 15:24close3360.021.651750.000000.000000.9711053.90
6742009.03.03 15:24close3350.011.651750.000001.65677-1.5311052.37
6752009.03.03 15:24buy3380.011.652120.000001.65562
6762009.03.03 15:46t/p3380.011.655620.000001.655623.5211055.89
6772009.03.03 15:46buy3390.011.656120.000001.65962
6782009.03.03 15:58buy3400.021.653970.000000.00000
6792009.03.03 18:00sell3410.011.648800.000001.64530
6802009.03.03 18:17sell3420.021.650800.000000.00000
6812009.03.03 21:12buy3430.031.651960.000000.00000
6822009.03.04 00:27close3430.031.654500.000000.000007.7311063.62
6832009.03.04 00:27close3400.021.654500.000000.000001.1111064.74
6842009.03.04 00:27close3390.011.654500.000001.65962-1.6111063.13
6852009.03.04 19:00sell3440.031.655700.000000.00000
6862009.03.04 19:44sell3450.051.657700.000000.00000
6872009.03.04 22:22close3450.051.653420.000000.0000021.5211084.65
6882009.03.04 22:22close3440.031.653420.000000.000006.8711091.52
6892009.03.04 22:22close3420.021.653420.000000.00000-5.3711086.15
6902009.03.04 22:22close3410.011.653420.000001.64530-4.6911081.46
6912009.03.05 06:00buy3460.011.659820.000001.66332
6922009.03.05 06:03buy3470.021.657770.000000.00000
6932009.03.05 06:33close3470.021.660200.000000.000004.8811086.34
6942009.03.05 06:33close3460.011.660200.000001.663320.3811086.72
6952009.03.05 06:33buy3480.011.660520.000001.66402
6962009.03.05 07:16t/p3480.011.664020.000001.664023.5211090.24
6972009.03.05 14:00sell3490.011.662400.000001.65890
6982009.03.05 14:05sell3500.021.664750.000000.00000
6992009.03.05 14:12close3500.021.662120.000000.000005.2811095.52
7002009.03.05 14:12close3490.011.662120.000001.658900.2811095.80
7012009.03.05 14:12sell3510.011.661850.000001.65835
7022009.03.05 15:02t/p3510.011.658350.000001.658353.5211099.32
7032009.03.06 03:00buy3520.011.651070.000001.65457
7042009.03.06 03:38buy3530.021.648870.000000.00000
7052009.03.06 04:31close3530.021.651400.000000.000005.0911104.41
7062009.03.06 04:31close3520.011.651400.000001.654570.3311104.74
7072009.03.06 05:00sell3540.011.649100.000001.64560
7082009.03.06 05:39t/p3540.011.645600.000001.645603.5211108.26
7092009.03.06 05:39sell3550.011.645150.000001.64165
7102009.03.06 05:57sell3560.021.647150.000000.00000
7112009.03.06 06:17close3560.021.644520.000000.000005.2911113.55
7122009.03.06 06:17close3550.011.644520.000001.641650.6311114.18
7132009.03.09 00:00buy3570.011.633670.000001.63717
7142009.03.09 06:06t/p3570.011.637170.000001.637173.5211117.70
7152009.03.09 10:00sell3580.011.617050.000001.61355
7162009.03.09 10:46t/p3580.011.613550.000001.613553.5211121.22
7172009.03.09 10:46sell3590.011.613100.000001.60960
7182009.03.09 12:03t/p3590.011.609600.000001.609603.5211124.74
7192009.03.10 00:00buy3600.011.598220.000001.60172
7202009.03.10 01:01t/p3600.011.601720.000001.601723.5211128.26
7212009.03.10 19:00sell3610.011.596400.000001.59290
7222009.03.10 19:16sell3620.021.598450.000000.00000
7232009.03.10 20:00buy3630.011.597120.000001.60062
7242009.03.10 20:36close3620.021.595670.000000.000005.5911133.85
7252009.03.10 20:36close3610.011.595670.000001.592900.7311134.58
7262009.03.10 20:37buy3640.021.595070.000000.00000
7272009.03.10 23:01close3640.021.597500.000000.000004.8911139.47
7282009.03.10 23:01close3630.011.597500.000001.600620.3811139.85
7292009.03.11 07:00sell3650.011.597300.000001.59380
7302009.03.11 07:05sell3660.021.599450.000000.00000
7312009.03.11 07:19close3660.021.596620.000000.000005.6911145.54
7322009.03.11 07:19close3650.011.596620.000001.593800.6911146.23
7332009.03.11 07:19sell3670.011.596100.000001.59260
7342009.03.11 07:21sell3680.021.598150.000000.00000
7352009.03.11 07:58sell3690.031.600250.000000.00000
7362009.03.11 08:30close3690.031.597670.000000.000007.7811154.01
7372009.03.11 08:30close3680.021.597670.000000.000000.9611154.97
7382009.03.11 08:30close3670.011.597670.000001.59260-1.5811153.39
7392009.03.11 09:00buy3700.011.595720.000001.59922
7402009.03.11 09:15t/p3700.011.599220.000001.599223.5211156.91
7412009.03.11 09:15buy3710.011.599720.000001.60322
7422009.03.11 09:17buy3720.021.597720.000000.00000
7432009.03.11 09:31close3720.021.600400.000000.000005.3911162.30
7442009.03.11 09:31close3710.011.600400.000001.603220.6811162.98
7452009.03.11 09:31buy3730.011.601070.000001.60457
7462009.03.11 09:50buy3740.021.598920.000000.00000
7472009.03.11 10:23close3740.021.601400.000000.000004.9911167.97
7482009.03.11 10:23close3730.011.601400.000001.604570.3311168.30
7492009.03.11 15:00sell3750.011.594950.000001.59145
7502009.03.11 15:14t/p3750.011.591450.000001.591453.5211171.82
7512009.03.11 15:14sell3760.011.590650.000001.58715
7522009.03.11 15:16sell3770.021.592850.000000.00000
7532009.03.11 15:32sell3780.031.594950.000000.00000
7542009.03.11 15:44close3780.031.592370.000000.000007.7811179.60
7552009.03.11 15:44close3770.021.592370.000000.000000.9711180.57
7562009.03.11 15:44close3760.011.592370.000001.58715-1.7311178.84
7572009.03.11 15:44sell3790.011.592000.000001.58850
7582009.03.11 15:51sell3800.021.594000.000000.00000
7592009.03.11 15:59sell3810.031.596050.000000.00000
7602009.03.11 16:53close3810.031.593320.000000.000008.2311187.07
7612009.03.11 16:53close3800.021.593320.000000.000001.3711188.44
7622009.03.11 16:53close3790.011.593320.000001.58850-1.3311187.11
7632009.03.11 22:00buy3820.011.599220.000001.60272
7642009.03.12 06:22t/p3820.011.602720.000001.602723.5911190.70
7652009.03.12 10:00sell3830.011.594000.000001.59050
7662009.03.12 10:28t/p3830.011.590500.000001.590503.5211194.22
7672009.03.12 10:28sell3840.011.590050.000001.58655
7682009.03.12 10:29sell3850.021.592150.000000.00000
7692009.03.12 11:09close3850.021.589670.000000.000004.9811199.20
7702009.03.12 11:09close3840.011.589670.000001.586550.3811199.58
7712009.03.12 15:00buy3860.011.640420.000001.64392
7722009.03.12 15:19t/p3860.011.643920.000001.643923.5211203.10
7732009.03.12 15:19buy3870.011.644270.000001.64777
7742009.03.12 15:24buy3880.021.642170.000000.00000
7752009.03.12 15:32buy3890.031.640070.000000.00000
7762009.03.12 15:38close3890.031.642650.000000.000007.7811210.88
7772009.03.12 15:38close3880.021.642650.000000.000000.9611211.84
7782009.03.12 15:38close3870.011.642650.000001.64777-1.6311210.21
7792009.03.12 15:38buy3900.011.643270.000001.64677
7802009.03.12 15:59buy3910.021.641270.000000.00000
7812009.03.12 16:02close3910.021.643700.000000.000004.8911215.10
7822009.03.12 16:02close3900.011.643700.000001.646770.4311215.53
7832009.03.13 03:00sell3920.011.655550.000001.65205
7842009.03.13 03:54sell3930.021.657550.000000.00000
7852009.03.13 04:31close3930.021.654970.000000.000005.1911220.72
7862009.03.13 04:31close3920.011.654970.000001.652050.5811221.30
7872009.03.13 13:00buy3940.011.663970.000001.66747
7882009.03.13 13:32buy3950.021.661920.000000.00000
7892009.03.13 13:36close3950.021.664350.000000.000004.8911226.19
7902009.03.13 13:36close3940.011.664350.000001.667470.3811226.57
7912009.03.13 13:36buy3960.011.664620.000001.66812
7922009.03.13 13:36buy3970.021.662620.000000.00000
7932009.03.13 13:44close3970.021.665150.000000.000005.0911231.66
7942009.03.13 13:44close3960.011.665150.000001.668120.5411232.20
7952009.03.13 13:44buy3980.011.665420.000001.66892
7962009.03.13 14:08t/p3980.011.668920.000001.668923.5211235.72
7972009.03.16 04:00buy3990.011.669420.000001.67292
7982009.03.16 04:31buy4000.021.667370.000000.00000
7992009.03.16 07:02close4000.021.669900.000000.000005.0911240.81
8002009.03.16 07:02close3990.011.669900.000001.672920.4811241.29
8012009.03.16 16:00sell4010.011.665150.000001.66165
8022009.03.16 16:15sell4020.021.667150.000000.00000
8032009.03.16 16:44sell4030.031.669200.000000.00000
8042009.03.16 19:42close4030.031.666670.000000.000007.6311248.92
8052009.03.16 19:42close4020.021.666670.000000.000000.9611249.88
8062009.03.16 19:42close4010.011.666670.000001.66165-1.5311248.35
8072009.03.17 04:00buy4040.011.671970.000001.67547
8082009.03.17 04:34buy4050.021.669720.000000.00000
8092009.03.17 05:22close4050.021.672250.000000.000005.0911253.44
8102009.03.17 05:22close4040.011.672250.000001.675470.2911253.73
8112009.03.17 10:00sell4060.011.663700.000001.66020
8122009.03.17 10:14sell4070.021.665700.000000.00000
8132009.03.17 10:48sell4080.031.667750.000000.00000
8142009.03.17 10:56close4080.031.665170.000000.000007.7811261.51
8152009.03.17 10:56close4070.021.665170.000000.000001.0611262.57
8162009.03.17 10:56close4060.011.665170.000001.66020-1.4711261.10
8172009.03.17 10:56sell4090.011.664700.000001.66120
8182009.03.17 11:35t/p4090.011.661200.000001.661203.5211264.62
8192009.03.17 21:00buy4100.011.658940.000001.66244
8202009.03.18 06:00sell4110.011.657250.000001.65375
8212009.03.18 07:25t/p4110.011.653750.000001.653753.5211268.14
8222009.03.18 22:00buy4120.021.629370.000000.00000
8232009.03.19 21:00sell4130.011.629110.000001.62561
8242009.03.19 21:52sell4140.021.631200.000000.00000
8252009.03.19 23:09close4140.021.628420.000000.000005.5911273.73
8262009.03.19 23:09close4130.011.628420.000001.625610.7011274.43
8272009.03.20 10:00buy4150.031.627370.000000.00000
8282009.03.20 10:02buy4160.051.625370.000000.00000
8292009.03.20 10:03buy4170.081.623120.000000.00000
8302009.03.20 10:34close4170.081.627800.000000.0000037.6511312.08
8312009.03.20 10:34close4160.051.627800.000000.0000012.2211324.30
8322009.03.20 10:34close4150.031.627800.000000.000001.2911325.59
8332009.03.20 10:34close4120.021.627800.000000.00000-2.9811322.61
8342009.03.20 10:34close4100.011.627800.000001.66244-31.2111291.40
8352009.03.20 10:34buy4180.011.628070.000001.63157
8362009.03.20 10:35buy4190.021.626020.000000.00000
8372009.03.20 10:44close4190.021.628550.000000.000005.0911296.49
8382009.03.20 10:44close4180.011.628550.000001.631570.4911296.98
8392009.03.20 10:44buy4200.011.628970.000001.63247
8402009.03.20 10:51buy4210.021.626870.000000.00000
8412009.03.20 14:00sell4220.011.620300.000001.61680
8422009.03.20 14:05sell4230.021.622300.000000.00000
8432009.03.20 14:10sell4240.031.624350.000000.00000
8442009.03.20 14:46sell4250.051.626450.000000.00000
8452009.03.20 14:56close4250.051.623570.000000.0000014.4811311.46
8462009.03.20 14:56close4240.031.623570.000000.000002.3511313.81
8472009.03.20 14:56close4230.021.623570.000000.00000-2.5511311.26
8482009.03.20 14:56close4220.011.623570.000001.61680-3.2911307.97
8492009.03.20 14:56sell4260.011.623150.000001.61965
8502009.03.20 16:53close4210.021.629500.000000.000005.2911313.26
8512009.03.20 16:53close4200.011.629500.000001.632470.5311313.79
8522009.03.23 06:00sell4270.021.631300.000000.00000
8532009.03.23 06:11sell4280.031.633400.000000.00000
8542009.03.23 06:17sell4290.051.635400.000000.00000
8552009.03.23 06:36close4290.051.632120.000000.0000016.4911330.28
8562009.03.23 06:36close4280.031.632120.000000.000003.8611334.14
8572009.03.23 06:36close4270.021.632120.000000.00000-1.6511332.49
8582009.03.23 06:36close4260.011.632120.000001.61965-9.0711323.42
8592009.03.23 06:36sell4300.011.631950.000001.62845
8602009.03.23 08:00buy4310.011.637070.000001.64057
8612009.03.23 08:09buy4320.021.635070.000000.00000
8622009.03.23 08:18buy4330.031.633070.000000.00000
8632009.03.23 08:24buy4340.051.631020.000000.00000
8642009.03.23 08:25buy4350.081.628970.000000.00000
8652009.03.23 08:25t/p4300.011.628450.000001.628453.5211326.94
8662009.03.23 08:41close4350.081.632000.000000.0000024.3811351.32
8672009.03.23 08:41close4340.051.632000.000000.000004.9311356.25
8682009.03.23 08:41close4330.031.632000.000000.00000-3.2311353.02
8692009.03.23 08:41close4320.021.632000.000000.00000-6.1811346.84
8702009.03.23 08:41close4310.011.632000.000001.64057-5.0911341.75
8712009.03.23 08:41buy4360.011.632270.000001.63577
8722009.03.23 08:52t/p4360.011.635770.000001.635773.5211345.27
8732009.03.23 08:52buy4370.011.636070.000001.63957
8742009.03.23 09:13t/p4370.011.639570.000001.639573.5211348.79
8752009.03.23 18:00sell4380.011.631350.000001.62785
8762009.03.23 18:04sell4390.021.633400.000000.00000
8772009.03.23 18:38sell4400.031.635450.000000.00000
8782009.03.24 02:00buy4410.011.648720.000001.65222
8792009.03.24 06:33t/p4410.011.652220.000001.652223.5211352.31
8802009.03.24 21:00sell4420.051.660500.000000.00000
8812009.03.24 21:41sell4430.081.662500.000000.00000
8822009.03.25 08:14close4430.081.652170.000000.0000082.6711434.98
8832009.03.25 08:14close4420.051.652170.000000.0000041.6211476.60
8842009.03.25 08:14close4400.031.652170.000000.00000-50.7211425.88
8852009.03.25 08:14close4390.021.652170.000000.00000-37.9311387.95
8862009.03.25 08:14close4380.011.652170.000001.62785-21.0311366.92
8872009.03.26 02:00buy4440.011.634620.000001.63812
8882009.03.26 02:44t/p4440.011.638120.000001.638123.5211370.44
8892009.03.26 02:44buy4450.011.638520.000001.64202
8902009.03.26 10:26t/p4450.011.642020.000001.642023.5211373.96
8912009.03.26 16:00sell4460.011.633800.000001.63030
8922009.03.26 16:09sell4470.021.635800.000000.00000
8932009.03.26 16:40close4470.021.633370.000000.000004.8911378.85
8942009.03.26 16:40close4460.011.633370.000001.630300.4311379.28
8952009.03.26 16:40sell4480.011.632950.000001.62945
8962009.03.26 17:36t/p4480.011.629450.000001.629453.5211382.80
8972009.03.27 04:00buy4490.011.627770.000001.63127
8982009.03.27 11:00sell4500.011.624450.000001.62095
8992009.03.27 11:03sell4510.021.626450.000000.00000
9002009.03.27 11:13sell4520.031.628500.000000.00000
9012009.03.27 11:25sell4530.051.630500.000000.00000
9022009.03.27 11:42t/p4490.011.631270.000001.631273.5211386.32
9032009.03.27 11:43sell4540.081.632500.000000.00000
9042009.03.27 11:51sell4550.121.634500.000000.00000
9052009.03.27 13:00buy4560.011.637370.000001.64087
9062009.03.27 13:05buy4570.021.635370.000000.00000
9072009.03.27 13:41close4570.021.637800.000000.000004.8911391.21
9082009.03.27 13:41close4560.011.637800.000001.640870.4311391.64
9092009.03.27 13:41buy4580.011.638270.000001.64177
9102009.03.27 14:02t/p4580.011.641770.000001.641773.5211395.16
9112009.03.30 03:39close4550.121.631270.000000.0000038.3611433.52
9122009.03.30 03:39close4540.081.631270.000000.000009.4911443.01
9132009.03.30 03:39close4530.051.631270.000000.00000-4.1211438.89
9142009.03.30 03:39close4520.031.631270.000000.00000-8.5011430.39
9152009.03.30 03:39close4510.021.631270.000000.00000-9.7911420.60
9162009.03.30 03:39close4500.011.631270.000001.62095-6.9111413.69
9172009.03.30 14:00buy4590.011.632570.000001.63607
9182009.03.30 14:29t/p4590.011.636070.000001.636073.5211417.21
9192009.03.30 14:29buy4600.011.636720.000001.64022
9202009.03.30 14:45buy4610.021.634570.000000.00000
9212009.03.30 15:22close4610.021.637150.000000.000005.1911422.40
9222009.03.30 15:22close4600.011.637150.000001.640220.4411422.84
9232009.03.31 07:00sell4620.011.640550.000001.63705
9242009.03.31 07:10t/p4620.011.637050.000001.637053.5211426.36
9252009.03.31 07:10sell4630.011.636550.000001.63305
9262009.03.31 07:12sell4640.021.638550.000000.00000
9272009.03.31 07:13sell4650.031.640550.000000.00000
9282009.03.31 07:23close4650.031.638020.000000.000007.6311433.99
9292009.03.31 07:23close4640.021.638020.000000.000001.0711435.06
9302009.03.31 07:23close4630.011.638020.000001.63305-1.4811433.58
9312009.03.31 07:23sell4660.011.637500.000001.63400
9322009.03.31 07:48t/p4660.011.634000.000001.634003.5211437.10
9332009.03.31 07:48sell4670.011.633500.000001.63000
9342009.03.31 08:03t/p4670.011.630000.000001.630003.5211440.62
9352009.03.31 19:00buy4680.011.634920.000001.63842
9362009.03.31 19:43buy4690.021.632770.000000.00000
9372009.03.31 23:39close4690.021.635300.000000.000005.0911445.71
9382009.03.31 23:39close4680.011.635300.000001.638420.3811446.09
9392009.04.01 15:00sell4700.011.648100.000001.64460
9402009.04.01 15:17sell4710.021.650250.000000.00000
9412009.04.01 15:17sell4720.031.652400.000000.00000
9422009.04.01 15:48close4720.031.649570.000000.000008.5311454.62
9432009.04.01 15:48close4710.021.649570.000000.000001.3611455.98
9442009.04.01 15:48close4700.011.649570.000001.64460-1.4811454.50
9452009.04.01 15:48sell4730.011.649350.000001.64585
9462009.04.01 15:59sell4740.021.651350.000000.00000
9472009.04.01 16:00buy4750.011.651770.000001.65527
9482009.04.01 17:22t/p4750.011.655270.000001.655273.5211458.02
9492009.04.02 04:00sell4760.031.657700.000000.00000
9502009.04.02 09:00buy4770.011.673120.000001.67662
9512009.04.02 09:24t/p4770.011.676620.000001.676623.5211461.54
9522009.04.02 09:24buy4780.011.677120.000001.68062
9532009.04.02 16:00sell4790.051.668000.000000.00000
9542009.04.02 16:17sell4800.081.670100.000000.00000
9552009.04.03 05:00buy4810.021.669470.000000.00000
9562009.04.03 08:10close4810.021.673850.000000.000008.8111470.35
9572009.04.03 08:10close4780.011.673850.000001.68062-3.2611467.09
9582009.04.03 10:00buy4820.011.674470.000001.67797
9592009.04.03 12:30t/p4820.011.677970.000001.677973.5211470.61
9602009.04.05 21:00sell4830.121.676100.000000.00000
9612009.04.06 06:00buy4840.011.682720.000001.68622
9622009.04.06 06:05buy4850.021.680470.000000.00000
9632009.04.06 06:31close4850.021.683050.000000.000005.1911475.80
9642009.04.06 06:31close4840.011.683050.000001.686220.3311476.13
9652009.04.06 06:31buy4860.011.683520.000001.68702
9662009.04.06 07:00t/p4860.011.687020.000001.687023.5211479.65
9672009.04.06 15:00sell4870.181.682000.000000.00000
9682009.04.06 16:04close4870.181.673220.000000.00000158.8711638.52
9692009.04.06 16:04close4830.121.673220.000000.0000034.1511672.67
9702009.04.06 16:04close4800.081.673220.000000.00000-25.9011646.77
9712009.04.06 16:04close4790.051.673220.000000.00000-26.7311620.04
9722009.04.06 16:04close4760.031.673220.000000.00000-47.1011572.94
9732009.04.06 16:04close4740.021.673220.000000.00000-44.4711528.47
9742009.04.06 16:04close4730.011.673220.000001.64585-24.2511504.22
9752009.04.07 08:00buy4880.011.675270.000001.67877
9762009.04.07 08:38buy4890.021.673220.000000.00000
9772009.04.07 08:45close4890.021.675650.000000.000004.8911509.11
9782009.04.07 08:45close4880.011.675650.000001.678770.3911509.50
9792009.04.07 08:45buy4900.011.675770.000001.67927
9802009.04.07 08:57buy4910.021.673770.000000.00000
9812009.04.07 08:59buy4920.031.671720.000000.00000
9822009.04.07 09:02close4920.031.674250.000000.000007.6311517.13
9832009.04.07 09:02close4910.021.674250.000000.000000.9711518.10
9842009.04.07 09:02close4900.011.674250.000001.67927-1.5311516.57
9852009.04.07 22:00sell4930.011.683750.000001.68025
9862009.04.08 08:00buy4940.011.681670.000001.68517
9872009.04.08 09:29t/p4940.011.685170.000001.685173.5211520.09
9882009.04.08 14:00buy4950.011.685070.000001.68857
9892009.04.08 14:05buy4960.021.683070.000000.00000
9902009.04.08 15:49close4960.021.685550.000000.000004.9911525.08
9912009.04.08 15:49close4950.011.685550.000001.688570.4811525.56
9922009.04.08 15:49sell4970.021.685800.000000.00000
9932009.04.08 16:38close4970.021.683320.000000.000004.9911530.55
9942009.04.08 16:38close4930.011.683320.000001.680250.3811530.93
9952009.04.08 21:00buy4980.011.687480.000001.69098
9962009.04.08 21:02buy4990.021.685070.000000.00000
9972009.04.08 21:02close4990.021.687650.000000.000005.1911536.12
9982009.04.08 21:02close4980.011.687650.000001.690980.1711536.29
9992009.04.08 21:02buy5000.011.685770.000001.68927
10002009.04.09 02:37t/p5000.011.689270.000001.689273.5911539.88
10012009.04.09 09:00sell5010.011.679050.000001.67555
10022009.04.09 09:12sell5020.021.681050.000000.00000
10032009.04.09 15:00buy5030.011.689070.000001.69257
10042009.04.09 15:09t/p5030.011.692570.000001.692573.5211543.40
10052009.04.09 15:09buy5040.011.693170.000001.69667
10062009.04.09 15:26buy5050.021.691170.000000.00000
10072009.04.09 15:48close5050.021.693700.000000.000005.0911548.49
10082009.04.09 15:48close5040.011.693700.000001.696670.5311549.02
10092009.04.09 15:49buy5060.011.694170.000001.69767
10102009.04.09 15:50buy5070.021.691770.000000.00000
10112009.04.09 16:13close5070.021.694450.000000.000005.3911554.41
10122009.04.09 16:13close5060.011.694450.000001.697670.2811554.69
10132009.04.10 04:00sell5080.031.697150.000000.00000
10142009.04.13 02:00buy5090.011.695320.000001.69882
10152009.04.13 12:37close5080.031.687520.000000.0000028.8911583.58
10162009.04.13 12:37close5020.021.687520.000000.00000-13.2011570.38
10172009.04.13 12:37close5010.011.687520.000001.67555-8.6111561.77
10182009.04.13 14:00sell5100.011.683650.000001.68015
10192009.04.13 15:36t/p5100.011.680150.000001.680153.5211565.29
10202009.04.14 01:00buy5110.021.687820.000000.00000
10212009.04.14 01:54buy5120.031.685820.000000.00000
10222009.04.14 05:01close5120.031.689400.000000.0000010.8011576.09
10232009.04.14 05:01close5110.021.689400.000000.000003.1811579.27
10242009.04.14 05:01close5090.011.689400.000001.69882-5.9411573.33
10252009.04.14 18:00sell5130.011.696500.000001.69300
10262009.04.14 21:36t/p5130.011.693000.000001.693003.5211576.85
10272009.04.15 07:00buy5140.011.698320.000001.70182
10282009.04.15 07:11buy5150.021.696320.000000.00000
10292009.04.15 07:31close5150.021.698750.000000.000004.8911581.74
10302009.04.15 07:31close5140.011.698750.000001.701820.4311582.17
10312009.04.15 07:31buy5160.011.699170.000001.70267
10322009.04.15 07:35buy5170.021.697170.000000.00000
10332009.04.15 07:59close5170.021.699650.000000.000004.9911587.16
10342009.04.15 07:59close5160.011.699650.000001.702670.4811587.64
10352009.04.15 07:59buy5180.011.700070.000001.70357
10362009.04.15 08:08t/p5180.011.703570.000001.703573.5211591.16
10372009.04.15 21:00sell5190.011.713600.000001.71010
10382009.04.16 10:43t/p5190.011.710100.000001.710103.3711594.53
10392009.04.16 19:00buy5200.011.712520.000001.71602
10402009.04.17 03:28t/p5200.011.716020.000001.716023.5411598.07
10412009.04.19 21:00sell5210.011.723320.000001.71982
10422009.04.20 06:07t/p5210.011.719820.000001.719823.4711601.54
10432009.04.20 21:00buy5220.011.698890.000001.70239
10442009.04.21 07:52t/p5220.011.702390.000001.702393.5411605.08
10452009.04.22 03:00sell5230.011.710200.000001.70670
10462009.04.22 04:40t/p5230.011.706700.000001.706703.5211608.60
10472009.04.23 00:00buy5240.011.687220.000001.69072
10482009.04.23 00:48buy5250.021.684970.000000.00000
10492009.04.23 00:54buy5260.031.682470.000000.00000
10502009.04.23 02:01close5260.031.685550.000000.000009.2911617.89
10512009.04.23 02:01close5250.021.685550.000000.000001.1711619.06
10522009.04.23 02:01close5240.011.685550.000001.69072-1.6811617.38
10532009.04.23 15:00sell5270.011.692950.000001.68945
10542009.04.23 15:06sell5280.021.694950.000000.00000
10552009.04.23 15:39close5280.021.692470.000000.000004.9811622.36
10562009.04.23 15:39close5270.011.692470.000001.689450.4811622.84
10572009.04.23 15:39sell5290.011.692100.000001.68860
10582009.04.23 15:46sell5300.021.694100.000000.00000
10592009.04.23 16:43close5300.021.691670.000000.000004.8811627.72
10602009.04.23 16:43close5290.011.691670.000001.688600.4411628.16
10612009.04.23 17:00buy5310.011.692920.000001.69642
10622009.04.24 01:00sell5320.011.687600.000001.68410
10632009.04.24 05:35t/p5320.011.684100.000001.684103.5211631.68
10642009.04.27 17:29t/p5310.011.696420.000001.696423.5711635.26
10652009.04.28 02:00sell5330.011.688600.000001.68510
10662009.04.28 04:26t/p5330.011.685100.000001.685103.5211638.78
10672009.04.28 14:00buy5340.011.691420.000001.69492
10682009.04.28 14:33buy5350.021.689370.000000.00000
10692009.04.28 18:00sell5360.011.671850.000001.66835
10702009.04.28 18:12sell5370.021.673850.000000.00000
10712009.04.28 19:44close5370.021.671270.000000.000005.1911643.97
10722009.04.28 19:44close5360.011.671270.000001.668350.5811644.55
10732009.04.29 04:00buy5380.031.678520.000000.00000
10742009.04.29 16:00sell5390.011.673600.000001.67010
10752009.04.29 16:38sell5400.021.675800.000000.00000
10762009.04.30 00:31buy5410.051.676320.000000.00000
10772009.04.30 07:04close5410.051.681550.000000.0000026.3011670.85
10782009.04.30 07:04close5380.031.681550.000000.000009.3411680.19
10792009.04.30 07:04close5350.021.681550.000000.00000-15.5511664.64
10802009.04.30 07:04close5340.011.681550.000001.69492-9.8411654.80
10812009.04.30 23:00sell5420.031.685950.000000.00000
10822009.05.03 22:00sell5430.051.692990.000000.00000
10832009.05.03 22:31sell5440.081.695030.000000.00000
10842009.05.03 22:53sell5450.121.697360.000000.00000
10852009.05.04 08:15close5450.121.692170.000000.0000062.0111716.81
10862009.05.04 08:15close5440.081.692170.000000.0000022.6011739.41
10872009.05.04 08:15close5430.051.692170.000000.000003.8711743.28
10882009.05.04 08:15close5420.031.692170.000000.00000-19.0611724.22
10892009.05.04 08:15close5400.021.692170.000000.00000-33.4111690.81
10902009.05.04 08:15close5390.011.692170.000001.67010-18.9211671.89
10912009.06.01 01:00buy5460.011.729620.000001.73312
10922009.06.01 02:56t/p5460.011.733120.000001.733123.5211675.41
10932009.06.02 00:00sell5470.011.759550.000001.75605
10942009.06.02 01:12t/p5470.011.756050.000001.756053.5211678.93
10952009.06.02 18:00buy5480.011.758720.000001.76222
10962009.06.03 04:22t/p5480.011.762220.000001.762223.5411682.47
10972009.06.03 13:00sell5490.011.762550.000001.75905
10982009.06.03 13:21t/p5490.011.759050.000001.759053.5211685.99
10992009.06.03 13:21sell5500.011.758650.000001.75515
11002009.06.03 13:47t/p5500.011.755150.000001.755153.5211689.51
11012009.06.03 13:47sell5510.011.754800.000001.75130
11022009.06.03 15:15t/p5510.011.751300.000001.751303.5211693.03
11032009.06.04 03:00buy5520.011.743220.000001.74672
11042009.06.04 03:49buy5530.021.741170.000000.00000
11052009.06.04 03:50buy5540.031.739120.000000.00000
11062009.06.04 06:00sell5550.011.734050.000001.73055
11072009.06.04 06:13sell5560.021.736100.000000.00000
11082009.06.04 07:08close5540.031.741800.000000.000008.0911701.12
11092009.06.04 07:08close5530.021.741800.000000.000001.2711702.39
11102009.06.04 07:08close5520.011.741800.000001.74672-1.4211700.97
11112009.06.04 09:00buy5570.011.748870.000001.75237
11122009.06.04 11:36t/p5570.011.752370.000001.752373.5211704.49
11132009.06.04 11:58close5560.021.733670.000000.000004.8911709.38
11142009.06.04 11:58close5550.011.733670.000001.730550.3911709.77
11152009.06.04 16:00sell5580.011.727000.000001.72350
11162009.06.04 16:29t/p5580.011.723500.000001.723503.5211713.29
11172009.06.04 16:29sell5590.011.723000.000001.71950
11182009.06.04 16:35sell5600.021.725000.000000.00000
11192009.06.05 01:06close5600.021.722570.000000.000004.7911718.08
11202009.06.05 01:06close5590.011.722570.000001.719500.3811718.46
11212009.06.05 05:00buy5610.011.722270.000001.72577
11222009.06.05 05:20buy5620.021.720170.000000.00000
11232009.06.05 05:31buy5630.031.718020.000000.00000
11242009.06.05 07:00sell5640.011.714850.000001.71135
11252009.06.05 07:13sell5650.021.716850.000000.00000
11262009.06.05 07:27close5650.021.714420.000000.000004.8811723.34
11272009.06.05 07:27close5640.011.714420.000001.711350.4411723.78
11282009.06.05 07:27sell5660.011.714100.000001.71060
11292009.06.05 07:40sell5670.021.716200.000000.00000
11302009.06.05 10:22close5630.031.720650.000000.000007.9311731.71
11312009.06.05 10:22close5620.021.720650.000000.000000.9711732.68
11322009.06.05 10:22close5610.011.720650.000001.72577-1.6311731.05
11332009.06.05 12:00buy5680.011.726620.000001.73012
11342009.06.05 12:17t/p5680.011.730120.000001.730123.5211734.57
11352009.06.05 12:17buy5690.011.730620.000001.73412
11362009.06.05 12:30buy5700.021.728470.000000.00000
11372009.06.05 12:30close5700.021.731070.000000.000005.2311739.80
11382009.06.05 12:30close5690.011.731070.000001.734120.4511740.25
11392009.06.05 12:30buy5710.011.729970.000001.73347
11402009.06.05 12:34t/p5710.011.733470.000001.733473.5211743.77
11412009.06.05 12:34buy5720.011.734020.000001.73752
11422009.06.05 12:37buy5730.021.731920.000000.00000
11432009.06.05 12:38buy5740.031.729870.000000.00000
11442009.06.05 12:40close5740.031.732500.000000.000007.9411751.71
11452009.06.05 12:40close5730.021.732500.000000.000001.1611752.87
11462009.06.05 12:40close5720.011.732500.000001.73752-1.5311751.34
11472009.06.05 12:40buy5750.011.732920.000001.73642
11482009.06.05 12:44buy5760.021.730820.000000.00000
11492009.06.05 13:08close5760.021.733300.000000.000004.9911756.33
11502009.06.05 13:08close5750.011.733300.000001.736420.3911756.72
11512009.06.08 01:00sell5770.031.732950.000000.00000
11522009.06.08 11:00buy5780.011.738020.000001.74152
11532009.06.08 11:18t/p5780.011.741520.000001.741523.5211760.24
11542009.06.08 11:18buy5790.011.742020.000001.74552
11552009.06.08 14:24t/p5790.011.745520.000001.745523.5211763.76
11562009.06.09 01:00sell5800.051.751850.000000.00000
11572009.06.09 10:00buy5810.011.758670.000001.76217
11582009.06.09 11:10t/p5810.011.762170.000001.762173.5211767.28
11592009.06.09 20:00sell5820.081.758900.000000.00000
11602009.06.10 08:00buy5830.011.763270.000001.76677
11612009.06.10 08:27buy5840.021.761220.000000.00000
11622009.06.10 10:24close5840.021.763700.000000.000004.9911772.27
11632009.06.10 10:24close5830.011.763700.000001.766770.4311772.70
11642009.06.10 20:00sell5850.121.767500.000000.00000
11652009.06.10 21:00buy5860.011.767210.000001.77071
11662009.06.11 07:36t/p5860.011.770710.000001.770713.5911776.29
11672009.06.11 09:00buy5870.011.778320.000001.78182
11682009.06.11 09:10buy5880.021.776270.000000.00000
11692009.06.11 11:13close5880.021.778800.000000.000005.0811781.37
11702009.06.11 11:13close5870.011.778800.000001.781820.4911781.86
11712009.06.11 18:00sell5890.181.772400.000000.00000
11722009.06.11 18:24sell5900.271.774400.000000.00000
11732009.06.15 08:00buy5910.011.778800.000001.78230
11742009.06.15 08:40t/p5910.011.782300.000001.782303.5211785.38
11752009.06.15 08:40buy5920.011.782790.000001.78629
11762009.06.15 12:42t/p5920.011.786290.000001.786293.5211788.90
11772009.06.16 10:00buy5930.011.784350.000001.78785
11782009.06.16 18:59t/p5930.011.787850.000001.787853.5211792.42
11792009.06.17 21:00buy5940.011.770490.000001.77399
11802009.06.18 07:07t/p5940.011.773990.000001.773993.5911796.01
11812009.06.18 08:20close5900.271.765270.000000.00000238.3612034.37
11822009.06.18 08:20close5890.181.765270.000000.00000122.7112157.08
11832009.06.18 08:20close5850.121.765270.000000.0000020.9012177.98
11842009.06.18 08:20close5820.081.765270.000000.00000-55.6312122.35
11852009.06.18 08:20close5800.051.765270.000000.00000-70.2012052.15
11862009.06.18 08:20close5770.031.765270.000000.00000-99.2711952.88
11872009.06.18 08:20close5670.021.765270.000000.00000-99.9511852.93
11882009.06.18 08:20close5660.011.765270.000001.71060-52.0911800.84
11892009.06.18 10:00sell5950.011.752870.000001.74937
11902009.06.18 11:44t/p5950.011.749370.000001.749373.5211804.36
11912009.06.18 16:00buy5960.011.772170.000001.77567
11922009.06.18 17:21t/p5960.011.775670.000001.775673.5211807.88
11932009.06.19 04:00sell5970.011.771570.000001.76807
11942009.06.19 04:05sell5980.021.773580.000000.00000
11952009.06.19 05:59close5980.021.771030.000000.000005.1311813.01
11962009.06.19 05:59close5970.011.771030.000001.768070.5411813.55
11972009.06.19 10:00buy5990.011.785210.000001.78871
11982009.06.19 10:16buy6000.021.783160.000000.00000
11992009.06.19 13:08close6000.021.785690.000000.000005.0911818.64
12002009.06.19 13:08close5990.011.785690.000001.788710.4911819.13
12012009.06.22 05:00buy6010.011.786870.000001.79037
12022009.06.22 09:13t/p6010.011.790370.000001.790373.5211822.65
12032009.06.22 15:00sell6020.011.779200.000001.77570
12042009.06.22 15:42t/p6020.011.775700.000001.775703.5111826.16
12052009.06.22 15:42sell6030.011.775250.000001.77175
12062009.06.22 15:58sell6040.021.777300.000000.00000
12072009.06.22 17:06close6040.021.774820.000000.000004.9911831.15
12082009.06.22 17:06close6030.011.774820.000001.771750.4311831.58
12092009.06.23 06:00buy6050.011.768920.000001.77242
12102009.06.23 06:08buy6060.021.766870.000000.00000
12112009.06.23 06:57close6060.021.769300.000000.000004.8911836.47
12122009.06.23 06:57close6050.011.769300.000001.772420.3811836.85
12132009.06.23 06:57buy6070.011.769870.000001.77337
12142009.06.23 08:00sell6080.011.761350.000001.75785
12152009.06.23 08:06t/p6080.011.757850.000001.757853.5211840.37
12162009.06.23 08:06sell6090.011.757300.000001.75380
12172009.06.23 09:51t/p6090.011.753800.000001.753803.5211843.89
12182009.06.23 20:00buy6100.021.756220.000000.00000
12192009.06.24 07:41close6100.021.762600.000000.0000012.8711856.76
12202009.06.24 07:41close6070.011.762600.000001.77337-7.3011849.46
12212009.06.25 01:00sell6110.011.803200.000001.79970
12222009.06.25 05:46t/p6110.011.799700.000001.799703.5211852.98
12232009.06.25 19:00buy6120.011.791770.000001.79527
12242009.06.26 07:00sell6130.011.789210.000001.78571
12252009.06.26 07:09sell6140.021.791260.000000.00000
12262009.06.26 07:11sell6150.031.793370.000000.00000
12272009.06.26 07:13t/p6120.011.795270.000001.795273.5411856.53
12282009.06.26 07:13sell6160.051.795470.000000.00000
12292009.06.26 07:50sell6170.081.797480.000000.00000
12302009.06.26 08:38close6170.081.794420.000000.0000024.6111881.14
12312009.06.26 08:38close6160.051.794420.000000.000005.2811886.42
12322009.06.26 08:38close6150.031.794420.000000.00000-3.1611883.26
12332009.06.26 08:38close6140.021.794420.000000.00000-6.3511876.91
12342009.06.26 08:38close6130.011.794420.000001.78571-5.2311871.68
12352009.06.26 09:00buy6180.011.794620.000001.79812
12362009.06.26 13:00sell6190.011.788850.000001.78535
12372009.06.26 13:05sell6200.021.790900.000000.00000
12382009.06.26 13:26sell6210.031.792950.000000.00000
12392009.06.26 13:54close6210.031.790120.000000.000008.5411880.22
12402009.06.26 13:54close6200.021.790120.000000.000001.5711881.79
12412009.06.26 13:54close6190.011.790120.000001.78535-1.2811880.51
12422009.06.26 13:54sell6220.011.789800.000001.78630
12432009.06.26 14:14t/p6220.011.786300.000001.786303.5211884.03
12442009.06.29 02:00buy6230.021.789720.000000.00000
12452009.06.29 07:15close6230.021.793100.000000.000006.8011890.83
12462009.06.29 07:15close6180.011.793100.000001.79812-1.5111889.32
12472009.06.29 16:00sell6240.011.793450.000001.78995
12482009.06.29 16:14sell6250.021.795500.000000.00000
12492009.06.29 17:47close6250.021.792720.000000.000005.5911894.91
12502009.06.29 17:47close6240.011.792720.000001.789950.7311895.64
12512009.06.30 03:00buy6260.011.798970.000001.80247
12522009.06.30 06:00t/p6260.011.802470.000001.802473.5211899.16
12532009.06.30 12:00sell6270.011.792900.000001.78940
12542009.06.30 13:03t/p6270.011.789400.000001.789403.5211902.68
12552009.07.01 00:00buy6280.011.788770.000001.79227
12562009.07.01 00:54buy6290.021.786520.000000.00000
12572009.07.01 00:54buy6300.031.784370.000000.00000
12582009.07.01 01:25close6300.031.787050.000000.000008.0811910.76
12592009.07.01 01:25close6290.021.787050.000000.000001.0711911.83
12602009.07.01 01:25close6280.011.787050.000001.79227-1.7311910.10
12612009.07.01 07:00sell6310.011.781250.000001.77775
12622009.07.01 07:44sell6320.021.783250.000000.00000
12632009.07.01 08:00close6320.021.780820.000000.000004.8811914.98
12642009.07.01 08:00close6310.011.780820.000001.777750.4311915.41
12652009.07.02 01:00buy6330.011.772920.000001.77642
12662009.07.02 10:00sell6340.011.771450.000001.76795
12672009.07.02 11:08t/p6330.011.776420.000001.776423.5211918.93
12682009.07.02 12:00buy6350.011.776120.000001.77962
12692009.07.02 12:29t/p6350.011.779620.000001.779623.5211922.45
12702009.07.02 12:29buy6360.011.780220.000001.78372
12712009.07.02 12:30buy6370.021.778070.000000.00000
12722009.07.02 12:39buy6380.031.776070.000000.00000
12732009.07.02 12:53buy6390.051.774070.000000.00000
12742009.07.02 12:59close6390.051.776800.000000.0000013.7311936.18
12752009.07.02 12:59close6380.031.776800.000000.000002.2111938.39
12762009.07.02 12:59close6370.021.776800.000000.00000-2.5611935.83
12772009.07.02 12:59close6360.011.776800.000001.78372-3.4411932.39
12782009.07.02 12:59buy6400.011.777170.000001.78067
12792009.07.02 21:25t/p6400.011.780670.000001.780673.5211935.91
12802009.07.03 05:00sell6410.021.778300.000000.00000
12812009.07.03 07:49close6410.021.774220.000000.000008.2011944.11
12822009.07.03 07:49close6340.011.774220.000001.76795-2.8411941.27
12832009.07.06 15:00buy6420.011.764720.000001.76822
12842009.07.07 04:00sell6430.011.765950.000001.76245
12852009.07.07 05:58buy6440.021.762720.000000.00000
12862009.07.07 06:20close6440.021.765150.000000.000004.8911946.16
12872009.07.07 06:20close6420.011.765150.000001.768220.4511946.61
12882009.07.07 08:08t/p6430.011.762450.000001.762453.5111950.12
12892009.07.07 21:00buy6450.011.756820.000001.76032
12902009.07.08 06:00sell6460.011.752100.000001.74860
12912009.07.08 06:21sell6470.021.754100.000000.00000
12922009.07.08 06:39sell6480.031.756200.000000.00000
12932009.07.08 08:00buy6490.021.754820.000000.00000
12942009.07.08 08:03close6480.031.753620.000000.000007.7811957.90
12952009.07.08 08:03close6470.021.753620.000000.000000.9611958.86
12962009.07.08 08:03close6460.011.753620.000001.74860-1.5311957.33
12972009.07.08 08:06buy6500.031.752820.000000.00000
12982009.07.08 08:33close6500.031.755350.000000.000007.6311964.96
12992009.07.08 08:33close6490.021.755350.000000.000001.0711966.03
13002009.07.08 08:33close6450.011.755350.000001.76032-1.4611964.57
13012009.07.08 08:33buy6510.011.755770.000001.75927
13022009.07.08 08:56buy6520.021.753770.000000.00000
13032009.07.08 09:02close6520.021.756200.000000.000004.8911969.46
13042009.07.08 09:02close6510.011.756200.000001.759270.4311969.89
13052009.07.08 12:00sell6530.011.753100.000001.74960
13062009.07.08 12:30sell6540.021.755100.000000.00000
13072009.07.08 14:00buy6550.011.754520.000001.75802
13082009.07.08 15:08close6540.021.752620.000000.000004.9811974.87
13092009.07.08 15:08close6530.011.752620.000001.749600.4911975.36
13102009.07.08 17:00sell6560.011.747500.000001.74400
13112009.07.08 17:18sell6570.021.749550.000000.00000
13122009.07.09 02:02buy6580.021.752520.000000.00000
13132009.07.09 07:51close6580.021.755000.000000.000004.9911980.35
13142009.07.09 07:51close6550.011.755000.000001.758020.5511980.90
13152009.07.10 03:00sell6590.031.762100.000000.00000
13162009.07.10 03:11sell6600.051.764100.000000.00000
13172009.07.10 06:00buy6610.011.764570.000001.76807
13182009.07.10 07:01t/p6610.011.768070.000001.768073.5211984.42
13192009.07.10 14:06close6600.051.758220.000000.0000029.5512013.97
13202009.07.10 14:06close6590.031.758220.000000.0000011.7012025.67
13212009.07.10 14:06close6570.021.758220.000000.00000-17.8312007.84
13222009.07.10 14:06close6560.011.758220.000001.74400-10.9711996.87
13232009.07.10 14:06sell6620.011.757950.000001.75445
13242009.07.10 14:14sell6630.021.759950.000000.00000
13252009.07.10 15:15close6630.021.757520.000000.000004.8912001.76
13262009.07.10 15:15close6620.011.757520.000001.754450.4312002.19
13272009.07.13 02:00buy6640.011.756870.000001.76037
13282009.07.13 02:07buy6650.021.754820.000000.00000
13292009.07.13 02:58buy6660.031.752820.000000.00000
13302009.07.13 06:00sell6670.011.752000.000001.74850
13312009.07.13 07:03t/p6670.011.748500.000001.748503.5212005.71
13322009.07.13 15:30close6660.031.755350.000000.000007.6312013.34
13332009.07.13 15:30close6650.021.755350.000000.000001.0712014.41
13342009.07.13 15:30close6640.011.755350.000001.76037-1.5312012.88
13352009.07.13 16:00buy6680.011.754520.000001.75802
13362009.07.13 16:17buy6690.021.752520.000000.00000
13372009.07.13 17:18close6690.021.754950.000000.000004.8912017.77
13382009.07.13 17:18close6680.011.754950.000001.758020.4312018.20
13392009.07.14 07:00sell6700.011.760900.000001.75740
13402009.07.14 07:14sell6710.021.762900.000000.00000
13412009.07.14 07:38sell6720.031.764950.000000.00000
13422009.07.14 08:34close6720.031.762270.000000.000008.0812026.28
13432009.07.14 08:34close6710.021.762270.000000.000001.2712027.55
13442009.07.14 08:34close6700.011.762270.000001.75740-1.3812026.17
13452009.07.14 09:00buy6730.011.765470.000001.76897
13462009.07.14 09:14t/p6730.011.768970.000001.768973.5212029.69
13472009.07.14 09:14buy6740.011.769420.000001.77292
13482009.07.14 09:21buy6750.021.767420.000000.00000
13492009.07.14 09:45close6750.021.769900.000000.000004.9912034.68
13502009.07.14 09:45close6740.011.769900.000001.772920.4912035.17
13512009.07.14 09:45buy6760.011.770320.000001.77382
13522009.07.14 17:23t/p6760.011.773820.000001.773823.5212038.69
13532009.07.15 02:00sell6770.011.776400.000001.77290
13542009.07.15 06:15t/p6770.011.772900.000001.772903.5212042.21
13552009.07.16 00:00buy6780.011.766870.000001.77037
13562009.07.16 11:00sell6790.011.763850.000001.76035
13572009.07.16 11:52t/p6790.011.760350.000001.760353.5112045.72
13582009.07.16 11:52sell6800.011.759900.000001.75640
13592009.07.17 00:00sell6810.021.762500.000000.00000
13602009.07.17 06:30close6810.021.759570.000000.000005.8912051.61
13612009.07.17 06:30close6800.011.759570.000001.756400.2812051.89
13622009.07.17 15:00buy6820.021.760320.000000.00000
13632009.07.17 15:12buy6830.031.758320.000000.00000
13642009.07.17 19:52close6830.031.761650.000000.0000010.0512061.94
13652009.07.17 19:52close6820.021.761650.000000.000002.6812064.62
13662009.07.17 19:52close6780.011.761650.000001.77037-5.2312059.39
13672009.07.20 16:00sell6840.011.762650.000001.75915
13682009.07.20 16:22sell6850.021.764650.000000.00000
13692009.07.20 20:00buy6860.011.767820.000001.77132
13702009.07.21 07:13close6850.021.762220.000000.000004.7912064.18
13712009.07.21 07:13close6840.011.762220.000001.759150.3912064.57
13722009.07.21 20:00buy6870.021.755170.000000.00000
13732009.07.22 07:00sell6880.011.746450.000001.74295
13742009.07.22 13:00buy6890.031.753120.000000.00000
13752009.07.22 20:59close6890.031.757450.000000.0000013.0612077.63
13762009.07.22 20:59close6870.021.757450.000000.000004.6312082.27
13772009.07.22 20:59close6860.011.757450.000001.77132-10.3912071.88
13782009.07.23 03:00sell6900.021.756000.000000.00000
13792009.07.23 08:00buy6910.011.761720.000001.76522
13802009.07.23 08:30t/p6910.011.765220.000001.765223.5212075.40
13812009.07.23 08:30buy6920.011.765670.000001.76917
13822009.07.23 08:38buy6930.021.763670.000000.00000
13832009.07.23 09:26close6930.021.766100.000000.000004.8912080.29
13842009.07.23 09:26close6920.011.766100.000001.769170.4312080.72
13852009.07.24 03:00sell6940.031.771100.000000.00000
13862009.07.24 09:05close6940.031.760770.000000.0000031.1512111.87
13872009.07.24 09:05close6900.021.760770.000000.00000-9.6912102.18
13882009.07.24 09:05close6880.011.760770.000001.74295-14.6012087.58
13892009.07.26 21:00buy6950.011.761230.000001.76473
13902009.07.26 21:32buy6960.021.759170.000000.00000
13912009.07.27 01:10close6960.021.761650.000000.000005.0312092.62
13922009.07.27 01:10close6950.011.761650.000001.764730.4412093.06
13932009.07.27 12:00sell6970.011.760350.000001.75685
13942009.07.27 12:44sell6980.021.762450.000000.00000
13952009.07.27 16:00buy6990.011.769020.000001.77252
13962009.07.28 00:10sell7000.031.764500.000000.00000
13972009.07.28 10:13close7000.031.761970.000000.000007.6312100.69
13982009.07.28 10:13close6980.021.761970.000000.000000.8612101.55
13992009.07.28 10:13close6970.011.761970.000001.75685-1.6712099.88
14002009.07.28 15:12t/p6990.011.772520.000001.772523.5412103.42
14012009.07.28 15:12buy7010.011.773270.000001.77677
14022009.07.28 15:20buy7020.021.771170.000000.00000
14032009.07.28 15:31buy7030.031.769120.000000.00000
14042009.07.28 15:56buy7040.051.767120.000000.00000
14052009.07.29 00:00sell7050.011.766400.000001.76290
14062009.07.29 00:51sell7060.021.768500.000000.00000
14072009.07.29 00:55close7060.021.765920.000000.000005.1912108.61
14082009.07.29 00:55close7050.011.765920.000001.762900.4912109.10
14092009.07.29 00:55sell7070.011.765450.000001.76195
14102009.07.29 00:56sell7080.021.767450.000000.00000
14112009.07.29 05:39close7080.021.765020.000000.000004.8812113.98
14122009.07.29 05:39close7070.011.765020.000001.761950.4312114.41
14132009.07.29 11:30close7040.051.769850.000000.0000013.8412128.25
14142009.07.29 11:30close7030.031.769850.000000.000002.2712130.52
14152009.07.29 11:30close7020.021.769850.000000.00000-2.6212127.91
14162009.07.29 11:30close7010.011.769850.000001.77677-3.4212124.49
14172009.07.29 13:00buy7090.011.775420.000001.77892
14182009.07.29 13:40t/p7090.011.778920.000001.778923.5212128.01
14192009.07.29 13:40buy7100.011.779420.000001.78292
14202009.07.29 15:17t/p7100.011.782920.000001.782923.5212131.53
14212009.07.30 01:00sell7110.011.780600.000001.77710
14222009.07.30 09:00buy7120.011.794570.000001.79807
14232009.07.30 09:18buy7130.021.792370.000000.00000
14242009.07.30 09:57close7130.021.794850.000000.000004.9912136.52
14252009.07.30 09:57close7120.011.794850.000001.798070.2812136.80
14262009.07.30 09:57buy7140.011.795170.000001.79867
14272009.07.30 13:34t/p7140.011.798670.000001.798673.5212140.32
14282009.07.30 19:00sell7150.021.794050.000000.00000
14292009.07.31 08:00buy7160.011.799020.000001.80252
14302009.07.31 13:15close7150.021.787720.000000.0000012.6212152.94
14312009.07.31 13:15close7110.011.787720.000001.77710-7.2112145.73
14322009.07.31 14:00sell7170.011.788350.000001.78485
14332009.07.31 14:17t/p7170.011.784850.000001.784853.5212149.25
14342009.07.31 14:17sell7180.011.784400.000001.78090
14352009.07.31 14:46t/p7180.011.780900.000001.780903.5212152.77
14362009.07.31 14:46sell7190.011.780400.000001.77690
14372009.07.31 14:50sell7200.021.782400.000000.00000
14382009.07.31 14:57sell7210.031.784400.000000.00000
14392009.07.31 17:38close7210.031.781620.000000.000008.3812161.15
14402009.07.31 17:38close7200.021.781620.000000.000001.5712162.72
14412009.07.31 17:38close7190.011.781620.000001.77690-1.2312161.49
14422009.08.03 01:00buy7220.021.790520.000000.00000
14432009.08.03 07:19close7220.021.795100.000000.000009.2112170.70
14442009.08.03 07:19close7160.011.795100.000001.80252-3.9212166.78
14452009.10.01 07:00buy7230.011.661920.000001.66542
14462009.10.01 07:51buy7240.021.659920.000000.00000
14472009.10.01 08:03close7240.021.662350.000000.000004.8912171.67
14482009.10.01 08:03close7230.011.662350.000001.665420.4312172.10
14492009.10.01 18:00sell7250.011.660550.000001.65705
14502009.10.01 22:49t/p7250.011.657050.000001.657053.5212175.62
14512009.10.04 21:00buy7260.011.646410.000001.64991
14522009.10.04 22:38t/p7260.011.649910.000001.649913.5212179.14
14532009.10.05 12:00sell7270.011.647000.000001.64350
14542009.10.06 01:13t/p7270.011.643500.000001.643503.4712182.61
14552009.10.06 09:00buy7280.011.637870.000001.64137
14562009.10.06 09:22buy7290.021.635820.000000.00000
14572009.10.06 10:00sell7300.011.636650.000001.63315
14582009.10.06 10:45t/p7300.011.633150.000001.633153.5112186.12
14592009.10.06 10:45sell7310.011.632700.000001.62920
14602009.10.07 11:02close7290.021.638250.000000.000004.9212191.05
14612009.10.07 11:02close7280.011.638250.000001.641370.4012191.45
14622009.10.08 02:00sell7320.021.645400.000000.00000
14632009.10.08 12:00buy7330.011.650670.000001.65417
14642009.10.08 12:11buy7340.021.648670.000000.00000
14652009.10.08 12:26close7340.021.651150.000000.000004.9912196.44
14662009.10.08 12:26close7330.011.651150.000001.654170.4912196.93
14672009.10.08 12:26buy7350.011.651570.000001.65507
14682009.10.08 12:56buy7360.021.649570.000000.00000
14692009.10.08 13:18close7360.021.652000.000000.000004.8912201.82
14702009.10.08 13:18close7350.011.652000.000001.655070.4312202.25
14712009.10.08 21:00sell7370.031.648200.000000.00000
14722009.10.09 06:00buy7380.011.652170.000001.65567
14732009.10.09 06:07buy7390.021.649870.000000.00000
14742009.10.09 09:41close7370.031.643520.000000.0000013.9712216.22
14752009.10.09 09:41close7320.021.643520.000000.000003.6812219.90
14762009.10.09 09:41close7310.011.643520.000001.62920-11.1312208.77
14772009.10.09 10:00sell7400.011.644150.000001.64065
14782009.10.09 10:21sell7410.021.646200.000000.00000
14792009.10.09 13:32close7410.021.643720.000000.000004.9912213.76
14802009.10.09 13:32close7400.011.643720.000001.640650.4312214.19
14812009.10.12 02:00buy7420.031.634970.000000.00000
14822009.10.12 10:00sell7430.011.626650.000001.62315
14832009.10.12 13:51t/p7430.011.623150.000001.623153.5212217.71
14842009.10.12 21:00buy7440.051.622520.000000.00000
14852009.10.13 08:00sell7450.011.619050.000001.61555
14862009.10.13 08:27t/p7450.011.615550.000001.615553.5212221.23
14872009.10.13 08:27sell7460.011.615100.000001.61160
14882009.10.14 03:00sell7470.021.625300.000000.00000
14892009.10.15 07:12close7440.051.634450.000000.0000060.5512281.78
14902009.10.15 07:12close7420.031.634450.000000.00000-1.2312280.54
14912009.10.15 07:12close7390.021.634450.000000.00000-30.7512249.79
14922009.10.15 07:12close7380.011.634450.000001.65567-17.6912232.11
14932009.10.15 21:00sell7480.031.650600.000000.00000
14942009.10.16 04:00buy7490.011.662470.000001.66597
14952009.10.16 08:42t/p7490.011.665970.000001.665973.5212235.63
14962009.10.16 12:00sell7500.051.663100.000000.00000
14972009.10.16 12:14sell7510.081.665100.000000.00000
14982009.10.19 07:04close7510.081.654670.000000.0000083.4712319.10
14992009.10.19 07:04close7500.051.654670.000000.0000042.1212361.22
15002009.10.19 07:04close7480.031.654670.000000.00000-12.5812348.64
15012009.10.19 07:04close7470.021.654670.000000.00000-59.5512289.09
15022009.10.19 07:04close7460.011.654670.000001.61160-40.0812249.01
15032009.10.19 16:00buy7520.011.661520.000001.66502
15042009.10.20 02:00sell7530.011.656500.000001.65300
15052009.10.20 11:00buy7540.021.658520.000000.00000
15062009.10.20 12:52close7540.021.661300.000000.000005.5912254.60
15072009.10.20 12:52close7520.011.661300.000001.66502-0.2012254.40
15082009.10.21 05:00buy7550.011.663320.000001.66682
15092009.10.21 07:31t/p7550.011.666820.000001.666823.5212257.92
15102009.10.21 18:00sell7560.021.667650.000000.00000
15112009.10.21 18:12sell7570.031.669650.000000.00000
15122009.10.22 05:00buy7580.011.673470.000001.67697
15132009.10.22 19:00buy7590.021.670570.000000.00000
15142009.10.23 00:08close7590.021.673300.000000.000005.5312263.45
15152009.10.23 00:08close7580.011.673300.000001.67697-0.1512263.31
15162009.10.23 08:30close7570.031.665170.000000.0000012.9112276.22
15172009.10.23 08:30close7560.021.665170.000000.000004.5912280.81
15182009.10.23 08:30close7530.011.665170.000001.65300-8.9612271.85
15192009.10.23 10:00sell7600.011.651300.000001.64780
15202009.10.23 11:19t/p7600.011.647800.000001.647803.5212275.37
15212009.10.25 22:00buy7610.011.644220.000001.64772
15222009.10.26 13:51t/p7610.011.647720.000001.647723.5412278.91
15232009.10.27 03:00sell7620.011.661100.000001.65760
15242009.10.27 11:00buy7630.011.672570.000001.67607
15252009.10.27 11:16buy7640.021.670520.000000.00000
15262009.10.27 11:40buy7650.031.668520.000000.00000
15272009.10.27 14:03close7650.031.671100.000000.000007.7812286.69
15282009.10.27 14:03close7640.021.671100.000000.000001.1712287.86
15292009.10.27 14:03close7630.011.671100.000001.67607-1.4812286.38
15302009.10.27 23:00sell7660.021.672700.000000.00000
15312009.10.28 11:44close7660.021.667070.000000.0000011.2212297.60
15322009.10.28 11:44close7620.011.667070.000001.65760-6.0512291.55
15332009.10.28 15:00buy7670.011.675620.000001.67912
15342009.10.28 16:32t/p7670.011.679120.000001.679123.5212295.07
15352009.10.29 03:00sell7680.011.679700.000001.67620
15362009.10.29 12:00buy7690.011.688720.000001.69222
15372009.10.29 12:46buy7700.021.686670.000000.00000
15382009.10.29 12:52buy7710.031.684620.000000.00000
15392009.10.29 12:53buy7720.051.682570.000000.00000
15402009.10.29 13:36close7720.051.685350.000000.0000013.9812309.05
15412009.10.29 13:36close7710.031.685350.000000.000002.2012311.25
15422009.10.29 13:36close7700.021.685350.000000.00000-2.6612308.59
15432009.10.29 13:36close7690.011.685350.000001.69222-3.3912305.20
15442009.10.29 20:00sell7730.021.684050.000000.00000
15452009.10.29 20:59sell7740.031.686050.000000.00000
15462009.10.30 06:59close7740.031.683170.000000.000008.5312313.73
15472009.10.30 06:59close7730.021.683170.000000.000001.6712315.40
15482009.10.30 06:59close7680.011.683170.000001.67620-3.5412311.86
15492009.10.30 14:00buy7750.011.688970.000001.69247
15502009.10.30 14:27t/p7750.011.692470.000001.692473.5212315.38
15512009.10.30 14:27buy7760.011.692970.000001.69647
15522009.11.01 22:00sell7770.011.682250.000001.67875
15532009.11.01 22:02t/p7770.011.678750.000001.678753.5112318.89
15542009.11.01 22:02sell7780.011.677700.000001.67420
15552009.11.01 22:02sell7790.021.681100.000000.00000
15562009.11.01 23:00close7790.021.678120.000000.000005.9912324.88
15572009.11.01 23:00close7780.011.678120.000001.67420-0.4212324.46
15582009.11.02 08:00buy7800.021.681670.000000.00000
15592009.11.02 08:06buy7810.031.679620.000000.00000
15602009.11.02 08:07buy7820.051.677570.000000.00000
15612009.11.02 08:08buy7830.081.675520.000000.00000
15622009.11.02 08:32buy7840.121.673220.000000.00000
15632009.11.02 10:00sell7850.011.675550.000001.67205
15642009.11.02 10:01close7840.121.676900.000000.0000044.4212368.88
15652009.11.02 10:01close7830.081.676900.000000.0000011.1012379.98
15662009.11.02 10:01close7820.051.676900.000000.00000-3.3612376.62
15672009.11.02 10:01close7810.031.676900.000000.00000-8.2112368.41
15682009.11.02 10:01close7800.021.676900.000000.00000-9.5912358.82
15692009.11.02 10:01close7760.011.676900.000001.69647-16.1512342.67
15702009.11.02 10:01sell7860.021.677650.000000.00000
15712009.11.02 10:34close7860.021.675170.000000.000004.9912347.66
15722009.11.02 10:34close7850.011.675170.000001.672050.3812348.04
15732009.11.02 10:34sell7870.011.674800.000001.67130
15742009.11.02 11:11t/p7870.011.671300.000001.671303.5212351.56
15752009.11.02 20:00buy7880.011.676970.000001.68047
15762009.11.03 06:00sell7890.011.672800.000001.66930
15772009.11.03 07:48t/p7890.011.669300.000001.669303.5112355.07
15782009.11.03 10:17t/p7880.011.680470.000001.680473.5412358.61
15792009.11.03 12:00buy7900.011.682370.000001.68587
15802009.11.03 15:13t/p7900.011.685870.000001.685873.5212362.13
15812009.11.03 23:00sell7910.011.685300.000001.68180
15822009.11.04 10:00buy7920.011.694320.000001.69782
15832009.11.04 10:36buy7930.021.692320.000000.00000
15842009.11.04 16:00sell7940.021.688350.000000.00000
15852009.11.04 18:29close7940.021.685520.000000.000005.6912367.82
15862009.11.04 18:29close7910.011.685520.000001.68180-0.2712367.55
15872009.11.05 09:00buy7950.031.682820.000000.00000
15882009.11.05 09:30buy7960.051.680820.000000.00000
15892009.11.05 12:00close7960.051.685900.000000.0000025.5412393.09
15902009.11.05 12:00close7950.031.685900.000000.000009.2912402.38
15912009.11.05 12:00close7930.021.685900.000000.00000-12.7812389.61
15922009.11.05 12:00close7920.011.685900.000001.69782-8.4012381.21
15932009.11.06 00:00sell7970.011.683650.000001.68015
15942009.11.06 00:47sell7980.021.685650.000000.00000
15952009.11.06 06:00buy7990.011.688520.000001.69202
15962009.11.06 06:17buy8000.021.686520.000000.00000
15972009.11.06 07:26close8000.021.688950.000000.000004.8812386.09
15982009.11.06 07:26close7990.011.688950.000001.692020.4312386.52
15992009.11.06 11:30sell8010.031.687650.000000.00000
16002009.11.06 12:25close8010.031.685120.000000.000007.6312394.15
16012009.11.06 12:25close7980.021.685120.000000.000001.0612395.21
16022009.11.06 12:25close7970.011.685120.000001.68015-1.4812393.73
16032009.11.09 08:00sell8020.011.693300.000001.68980
16042009.11.09 11:00buy8030.011.693270.000001.69677
16052009.11.09 13:07t/p8020.011.689800.000001.689803.5212397.25
16062009.11.09 13:07sell8040.011.689350.000001.68585
16072009.11.09 15:38t/p8040.011.685850.000001.685853.5212400.77
16082009.11.10 01:00buy8050.021.690670.000000.00000
16092009.11.10 07:00sell8060.011.680750.000001.67725
16102009.11.10 16:00buy8070.031.687620.000000.00000
16112009.11.10 16:39buy8080.051.685570.000000.00000
16122009.11.10 16:56buy8090.081.683570.000000.00000
16132009.11.10 18:27close8090.081.686700.000000.0000025.1812425.95
16142009.11.10 18:27close8080.051.686700.000000.000005.6912431.64
16152009.11.10 18:27close8070.031.686700.000000.00000-2.7712428.87
16162009.11.10 18:27close8050.021.686700.000000.00000-7.9812420.89
16172009.11.10 18:27close8030.011.686700.000001.69677-6.5912414.30
16182009.11.11 03:00sell8100.021.685200.000000.00000
16192009.11.11 08:45close8100.021.681920.000000.000006.5912420.89
16202009.11.11 08:45close8060.011.681920.000001.67725-1.2212419.67
16212009.11.12 00:00buy8110.011.671820.000001.67532
16222009.11.12 10:13t/p8110.011.675320.000001.675323.5212423.19
16232009.11.13 05:00sell8120.011.686700.000001.68320
16242009.11.13 11:00buy8130.011.693220.000001.69672
16252009.11.13 11:05buy8140.021.691170.000000.00000
16262009.11.13 11:45close8140.021.693600.000000.000004.8912428.08
16272009.11.13 11:45close8130.011.693600.000001.696720.3812428.46
16282009.11.13 11:45buy8150.011.693970.000001.69747
16292009.11.16 08:43t/p8120.011.683200.000001.683203.4712431.93
16302009.11.16 15:00buy8160.021.688320.000000.00000
16312009.11.16 16:14close8160.021.691950.000000.000007.3012439.23
16322009.11.16 16:14close8150.011.691950.000001.69747-2.0112437.22
16332009.11.17 05:00sell8170.011.696250.000001.69275
16342009.11.17 05:57sell8180.021.698250.000000.00000
16352009.11.17 10:00buy8190.011.703770.000001.70727
16362009.11.17 10:48buy8200.021.701520.000000.00000
16372009.11.17 12:11close8200.021.704050.000000.000005.0912442.31
16382009.11.17 12:11close8190.011.704050.000001.707270.2812442.59
16392009.11.17 23:00sell8210.031.707900.000000.00000
16402009.11.18 09:30close8210.031.701120.000000.0000020.3012462.89
16412009.11.18 09:30close8180.021.701120.000000.00000-5.8712457.02
16422009.11.18 09:30close8170.011.701120.000001.69275-4.9412452.08
16432009.11.19 01:00buy8220.011.691120.000001.69462
16442009.11.19 08:03t/p8220.011.694620.000001.694623.5212455.60
16452009.11.19 16:00sell8230.011.692450.000001.68895
16462009.11.19 17:22t/p8230.011.688950.000001.688953.5212459.12
16472009.11.20 04:00buy8240.011.687870.000001.69137
16482009.11.20 11:00sell8250.011.680500.000001.67700
16492009.11.22 23:00buy8260.021.678620.000000.00000
16502009.11.23 00:45t/p8250.011.677000.000001.677003.4712462.59
16512009.11.23 02:00sell8270.011.674700.000001.67120
16522009.11.23 11:00buy8280.031.676320.000000.00000
16532009.11.24 09:00buy8290.051.674270.000000.00000
16542009.11.24 09:34buy8300.081.672220.000000.00000
16552009.11.24 09:38t/p8270.011.671200.000001.671203.4612466.05
16562009.11.24 09:54buy8310.121.670170.000000.00000
16572009.11.24 10:00sell8320.011.670550.000001.66705
16582009.11.24 14:22close8310.121.673650.000000.0000042.0012508.05
16592009.11.24 14:22close8300.081.673650.000000.0000011.5112519.56
16602009.11.24 14:22close8290.051.673650.000000.00000-3.1212516.44
16612009.11.24 14:22close8280.031.673650.000000.00000-7.9912508.45
16622009.11.24 14:22close8260.021.673650.000000.00000-9.9112498.54
16632009.11.24 14:22close8240.011.673650.000001.69137-14.2712484.27
16642009.11.24 17:00buy8330.011.677170.000001.68067
16652009.11.24 17:31buy8340.021.675170.000000.00000
16662009.11.25 01:00sell8350.021.674600.000000.00000
16672009.11.25 07:28close8340.021.677600.000000.000004.9212489.20
16682009.11.25 07:28close8330.011.677600.000001.680670.4612489.66
16692009.11.25 12:06close8350.021.671470.000000.000006.2912495.95
16702009.11.25 12:06close8320.011.671470.000001.66705-0.9812494.97
16712009.11.25 14:00sell8360.011.673350.000001.66985
16722009.11.25 15:20t/p8360.011.669850.000001.669853.5212498.49
16732009.11.26 08:00buy8370.011.661320.000001.66482
16742009.11.26 08:05buy8380.021.659270.000000.00000
16752009.11.26 08:06buy8390.031.657220.000000.00000
16762009.11.26 10:00sell8400.011.655000.000001.65150
16772009.11.26 12:44close8390.031.659800.000000.000007.7912506.28
16782009.11.26 12:44close8380.021.659800.000000.000001.0712507.35
16792009.11.26 12:44close8370.011.659800.000001.66482-1.5212505.83
16802009.11.26 16:00buy8410.011.659970.000001.66347
16812009.11.26 16:02buy8420.021.657920.000000.00000
16822009.11.26 23:16t/p8400.011.651500.000001.651503.5212509.35
16832009.11.27 01:00sell8430.011.655150.000001.65165
16842009.11.27 01:01sell8440.021.657150.000000.00000
16852009.11.27 01:06close8440.021.654720.000000.000004.8812514.23
16862009.11.27 01:06close8430.011.654720.000001.651650.4312514.66
16872009.11.27 01:06sell8450.011.654450.000001.65095
16882009.11.27 07:00buy8460.031.655670.000000.00000
16892009.11.27 07:06buy8470.051.653570.000000.00000
16902009.11.27 07:07buy8480.081.651420.000000.00000
16912009.11.27 07:11t/p8450.011.650950.000001.650953.5212518.18
16922009.11.27 07:19buy8490.121.649370.000000.00000
16932009.11.27 07:23close8490.121.652750.000000.0000040.8012558.98
16942009.11.27 07:23close8480.081.652750.000000.0000010.7012569.68
16952009.11.27 07:23close8470.051.652750.000000.00000-4.1312565.55
16962009.11.27 07:23close8460.031.652750.000000.00000-8.8112556.74
16972009.11.27 07:23close8420.021.652750.000000.00000-10.3612546.38
16982009.11.27 07:23close8410.011.652750.000001.66347-7.2512539.14
16992009.11.27 07:23buy8500.011.653120.000001.65662
17002009.11.27 07:26t/p8500.011.656620.000001.656623.5212542.66
17012009.11.27 07:26buy8510.011.657020.000001.66052
17022009.11.27 07:41buy8520.021.654920.000000.00000
17032009.11.27 08:07close8520.021.657400.000000.000004.9912547.65
17042009.11.27 08:07close8510.011.657400.000001.660520.3812548.03
17052009.11.29 22:00sell8530.011.657150.000001.65365
17062009.11.29 22:53sell8540.021.659150.000000.00000
17072009.11.29 23:18close8540.021.655520.000000.000007.3012555.33
17082009.11.29 23:18close8530.011.655520.000001.653651.6412556.97
17092009.11.30 02:00buy8550.011.661270.000001.66477
17102009.11.30 07:00sell8560.011.656000.000001.65250
17112009.11.30 07:06sell8570.021.658000.000000.00000
17122009.11.30 07:47close8570.021.655570.000000.000004.8812561.85
17132009.11.30 07:47close8560.011.655570.000001.652500.4412562.29
17142009.11.30 07:48sell8580.011.655050.000001.65155
17152009.11.30 08:06t/p8580.011.651550.000001.651553.5212565.81
17162009.11.30 22:00buy8590.021.653020.000000.00000
17172009.12.01 08:00sell8600.011.650000.000001.64650
17182009.12.01 08:35sell8610.021.652000.000000.00000
17192009.12.01 10:47close8590.021.657550.000000.000009.1512574.96
17202009.12.01 10:47close8550.011.657550.000001.66477-3.7212571.24
17212009.12.01 11:00buy8620.011.657070.000001.66057
17222009.12.01 11:32t/p8620.011.660570.000001.660573.5212574.76
17232009.12.01 11:32buy8630.011.661020.000001.66452
17242009.12.01 11:58buy8640.021.658970.000000.00000
17252009.12.01 12:37close8640.021.661400.000000.000004.8912579.65
17262009.12.01 12:37close8630.011.661400.000001.664520.3812580.03
17272009.12.01 23:00sell8650.031.660250.000000.00000
17282009.12.02 11:00buy8660.011.664570.000001.66807
17292009.12.02 12:04t/p8660.011.668070.000001.668073.5212583.55
17302009.12.02 23:00sell8670.051.666850.000000.00000
17312009.12.03 10:39close8670.051.659920.000000.0000034.0812617.63
17322009.12.03 10:39close8650.031.659920.000000.000000.4012618.03
17332009.12.03 10:39close8610.021.659920.000000.00000-16.3212601.71
17342009.12.03 10:39close8600.011.659920.000001.64650-10.1812591.53
17352009.12.04 00:00buy8680.011.655870.000001.65937
17362009.12.04 00:36buy8690.021.653770.000000.00000
17372009.12.04 07:01close8690.021.656250.000000.000004.9912596.52
17382009.12.04 07:01close8680.011.656250.000001.659370.3812596.90
17392009.12.06 23:00sell8700.011.671650.000001.66815
17402009.12.06 23:46sell8710.021.673650.000000.00000
17412009.12.07 07:06close8710.021.671220.000000.000004.7912601.69
17422009.12.07 07:06close8700.011.671220.000001.668150.3812602.07
17432009.12.07 18:00buy8720.011.677120.000001.68062
17442009.12.07 18:04buy8730.021.675020.000000.00000
17452009.12.07 18:21buy8740.031.672970.000000.00000
17462009.12.07 19:26close8740.031.675600.000000.000007.9412610.01
17472009.12.07 19:26close8730.021.675600.000000.000001.1712611.18
17482009.12.07 19:26close8720.011.675600.000001.68062-1.5212609.66
17492009.12.08 04:00sell8750.011.675250.000001.67175
17502009.12.08 06:08t/p8750.011.671750.000001.671753.5212613.18
17512009.12.08 17:00buy8760.011.670420.000001.67392
17522009.12.08 18:42t/p8760.011.673920.000001.673923.5212616.70
17532009.12.09 03:00sell8770.011.666800.000001.66330
17542009.12.09 06:59t/p8770.011.663300.000001.663303.5212620.22
17552009.12.09 12:00buy8780.011.671270.000001.67477
17562009.12.09 12:51t/p8780.011.674770.000001.674773.5212623.74
17572009.12.09 12:51buy8790.011.675220.000001.67872
17582009.12.09 17:00sell8800.011.666550.000001.66305
17592009.12.09 22:00buy8810.021.669820.000000.00000
17602009.12.10 02:48close8810.021.673400.000000.000007.3312631.08
17612009.12.10 02:48close8790.011.673400.000001.67872-1.7612629.31
17622009.12.10 09:00sell8820.021.673100.000000.00000
17632009.12.10 14:02close8820.021.669170.000000.000007.9012637.21
17642009.12.10 14:02close8800.011.669170.000001.66305-2.7912634.42
17652009.12.11 00:00buy8830.011.670470.000001.67397
17662009.12.11 03:08t/p8830.011.673970.000001.673973.5212637.94
17672009.12.11 12:00sell8840.011.668400.000001.66490
17682009.12.14 02:00sell8850.021.675650.000000.00000
17692009.12.14 07:19close8850.021.671470.000000.000008.4012646.34
17702009.12.14 07:19close8840.011.671470.000001.66490-3.1412643.20
17712009.12.14 17:00buy8860.011.681020.000001.68452
17722009.12.15 06:00sell8870.011.682500.000001.67900
17732009.12.15 07:35t/p8860.011.684520.000001.684523.5412646.75
17742009.12.15 10:00buy8880.011.691720.000001.69522
17752009.12.15 10:42buy8890.021.689670.000000.00000
17762009.12.15 16:57close8890.021.692100.000000.000004.8912651.64
17772009.12.15 16:57close8880.011.692100.000001.695220.3812652.02
17782009.12.16 01:00sell8900.021.690650.000000.00000
17792009.12.16 12:00buy8910.011.698620.000001.70212
17802009.12.16 20:00sell8920.031.695650.000000.00000
17812009.12.17 03:17t/p8910.011.702120.000001.702123.5912655.60
17822009.12.17 05:00buy8930.011.701220.000001.70472
17832009.12.17 09:31close8920.031.690620.000000.0000014.7112670.31
17842009.12.17 09:31close8900.021.690620.000000.00000-0.2412670.07
17852009.12.17 09:31close8870.011.690620.000001.67900-8.3612661.71
17862009.12.17 11:00sell8940.011.690100.000001.68660
17872009.12.17 11:06sell8950.021.692150.000000.00000
17882009.12.17 12:12close8950.021.689720.000000.000004.8812666.59
17892009.12.17 12:12close8940.011.689720.000001.686600.3912666.98
17902009.12.17 21:00buy8960.021.692820.000000.00000
17912009.12.18 03:00sell8970.011.684350.000001.68085
17922009.12.18 03:20sell8980.021.686400.000000.00000
17932009.12.18 03:43close8980.021.683920.000000.000004.9812671.96
17942009.12.18 03:43close8970.011.683920.000001.680850.4412672.40
17952009.12.18 03:43sell8990.011.683500.000001.68000
17962009.12.18 11:00buy9000.031.689020.000000.00000
17972009.12.18 16:31t/p8990.011.680000.000001.680003.5212675.92
17982009.12.21 04:00buy9010.051.682320.000000.00000
17992009.12.21 08:55close9010.051.688650.000000.0000031.8312707.75
18002009.12.21 08:55close9000.031.688650.000000.00000-1.0512706.70
18012009.12.21 08:55close8960.021.688650.000000.00000-8.3012698.40
18022009.12.21 08:55close8930.011.688650.000001.70472-12.6012685.81
18032009.12.21 14:00sell9020.011.675650.000001.67215
18042009.12.21 14:08sell9030.021.677650.000000.00000
18052009.12.21 14:26sell9040.031.679650.000000.00000
18062009.12.21 15:57close9040.031.677120.000000.000007.6312693.44
18072009.12.21 15:57close9030.021.677120.000000.000001.0712694.51
18082009.12.21 15:57close9020.011.677120.000001.67215-1.4812693.03
18092009.12.22 00:00buy9050.011.678820.000001.68232
18102009.12.22 07:27t/p9050.011.682320.000001.682323.5212696.55
18112009.12.22 12:00sell9060.011.679550.000001.67605
18122009.12.22 13:31t/p9060.011.676050.000001.676053.5212700.07
18132009.12.22 14:00buy9070.011.675820.000001.67932
18142009.12.22 15:00sell9080.011.676750.000001.67325
18152009.12.22 15:39t/p9080.011.673250.000001.673253.5212703.59
18162009.12.22 15:39sell9090.011.672800.000001.66930
18172009.12.23 02:00buy9100.021.673520.000000.00000
18182009.12.23 09:32t/p9090.011.669300.000001.669303.4612707.05
18192009.12.23 11:00sell9110.011.667950.000001.66445
18202009.12.23 11:14sell9120.021.670050.000000.00000
18212009.12.23 12:17close9120.021.667570.000000.000004.9912712.04
18222009.12.23 12:17close9110.011.667570.000001.664450.3812712.42
18232009.12.24 01:00buy9130.031.659020.000000.00000
18242009.12.24 12:00sell9140.011.654350.000001.65085
18252009.12.24 13:47t/p9140.011.650850.000001.650853.5212715.94
18262009.12.24 21:00buy9150.051.656020.000000.00000
18272009.12.25 08:00sell9160.011.652770.000001.64927
18282009.12.25 08:11sell9170.021.655720.000000.00000
18292009.12.25 13:02buy9180.081.653540.000000.00000
18302009.12.27 22:01close9170.021.652920.000000.000005.6312721.57
18312009.12.27 22:01close9160.011.652920.000001.64927-0.1512721.42
18322009.12.27 23:00sell9190.011.651950.000001.64845
18332009.12.27 23:11sell9200.021.654000.000000.00000
18342009.12.28 01:52close9200.021.651570.000000.000004.7812726.20
18352009.12.28 01:52close9190.011.651570.000001.648450.3412726.54
18362009.12.28 14:00sell9210.011.652800.000001.64930
18372009.12.29 10:07t/p9210.011.649300.000001.649303.4712730.01
18382009.12.29 20:00buy9220.121.649020.000000.00000
18392009.12.30 10:00sell9230.011.645950.000001.64245
18402009.12.30 14:58close9220.121.655400.000000.0000077.2712807.27
18412009.12.30 14:58close9180.081.655400.000000.0000015.5112822.78
18422009.12.30 14:58close9150.051.655400.000000.00000-2.6712820.11
18432009.12.30 14:58close9130.031.655400.000000.00000-10.6512809.46
18442009.12.30 14:58close9100.021.655400.000000.00000-36.1412773.32
18452009.12.30 14:58close9070.011.655400.000001.67932-20.3612752.96
18462009.12.30 16:00buy9240.011.666620.000001.67012
18472009.12.30 16:22t/p9240.011.670120.000001.670123.5212756.48
18482009.12.30 16:22buy9250.011.670570.000001.67407
18492009.12.30 16:38buy9260.021.668570.000000.00000
18502009.12.31 03:00sell9270.021.661700.000000.00000
18512009.12.31 12:39close9260.021.671000.000000.000005.0212761.51
18522009.12.31 12:39close9250.011.671000.000001.674070.5012762.00
18532009.12.31 13:00buy9280.011.670970.000001.67447
18542009.12.31 15:10t/p9280.011.674470.000001.674473.5212765.52
18552010.01.01 02:00sell9290.031.673800.000000.00000
18562010.01.01 15:00buy9300.011.672200.000001.67570
18572010.01.04 08:28t/p9300.011.675700.000001.675703.5412769.07
18582010.01.04 10:00buy9310.011.674920.000001.67842
18592010.01.04 10:54buy9320.021.672770.000000.00000
18602010.01.04 11:02close9320.021.675250.000000.000004.9912774.06
18612010.01.04 11:02close9310.011.675250.000001.678420.3312774.39
18622010.01.04 14:07close9290.031.663920.000000.0000029.6512804.04
18632010.01.04 14:07close9270.021.663920.000000.00000-4.6712799.37
18642010.01.04 14:07close9230.011.663920.000001.64245-18.3212781.05
18652010.01.04 15:00sell9330.011.664450.000001.66095
18662010.01.04 15:07sell9340.021.666450.000000.00000
18672010.01.04 15:17close9340.021.664020.000000.000004.8812785.93
18682010.01.04 15:17close9330.011.664020.000001.660950.4312786.36
18692010.01.04 15:17sell9350.011.663700.000001.66020
18702010.01.04 15:43t/p9350.011.660200.000001.660203.5212789.88
18712010.01.04 15:43sell9360.011.659850.000001.65635
18722010.01.04 16:13t/p9360.011.656350.000001.656353.5212793.40
18732010.01.05 04:00buy9370.011.655270.000001.65877
18742010.01.05 06:38t/p9370.011.658770.000001.658773.5212796.92
18752010.01.05 12:00sell9380.011.650250.000001.64675
18762010.01.05 16:00buy9390.011.653170.000001.65667
18772010.01.06 04:00sell9400.021.653150.000000.00000
18782010.01.06 06:44buy9410.021.651170.000000.00000
18792010.01.06 06:45close9400.021.650420.000000.000005.4912802.41
18802010.01.06 06:45close9380.011.650420.000001.64675-0.2212802.19
18812010.01.06 06:46close9410.021.653600.000000.000004.8912807.08
18822010.01.06 06:46close9390.011.653600.000001.656670.4512807.53
18832010.01.06 06:46buy9420.011.654070.000001.65757
18842010.01.06 07:00sell9430.011.655550.000001.65205
18852010.01.06 07:15t/p9420.011.657570.000001.657573.5212811.05
18862010.01.06 07:15sell9440.021.657650.000000.00000
18872010.01.06 07:31sell9450.031.659750.000000.00000
18882010.01.06 08:00buy9460.011.659670.000001.66317
18892010.01.06 08:30t/p9460.011.663170.000001.663173.5212814.57
18902010.01.06 08:30buy9470.011.663620.000001.66712
18912010.01.06 08:48buy9480.021.661470.000000.00000
18922010.01.06 09:16close9450.031.657170.000000.000007.7812822.35
18932010.01.06 09:16close9440.021.657170.000000.000000.9612823.31
18942010.01.06 09:16close9430.011.657170.000001.65205-1.6312821.68
18952010.01.06 14:00sell9490.011.647750.000001.64425
18962010.01.06 14:13sell9500.021.649800.000000.00000
18972010.01.06 15:00close9500.021.647070.000000.000005.4912827.17
18982010.01.06 15:00close9490.011.647070.000001.644250.6812827.85
18992010.01.07 01:00buy9510.031.644570.000000.00000
19002010.01.08 08:45close9510.031.654550.000000.0000030.1812858.03
19012010.01.08 08:45close9480.021.654550.000000.00000-13.7412844.28
19022010.01.08 08:45close9470.011.654550.000001.66712-9.0412835.24
19032010.01.11 09:00buy9520.011.641020.000001.64452
19042010.01.11 11:22t/p9520.011.644520.000001.644523.5212838.76
19052010.01.11 20:00sell9530.011.635150.000001.63165
19062010.01.11 20:28sell9540.021.637150.000000.00000
19072010.01.12 06:00buy9550.011.638170.000001.64167
19082010.01.12 09:23t/p9550.011.641670.000001.641673.5212842.28
19092010.01.13 01:00sell9560.031.646550.000000.00000
19102010.01.13 06:00buy9570.011.648020.000001.65152
19112010.01.13 07:31t/p9570.011.651520.000001.651523.5212845.80
19122010.01.13 23:00sell9580.051.657400.000000.00000
19132010.01.14 11:00buy9590.011.661070.000001.66457
19142010.01.14 14:04t/p9590.011.664570.000001.664573.5212849.32
19152010.01.14 22:00sell9600.081.663750.000000.00000
19162010.01.15 04:00buy9610.011.669970.000001.67347
19172010.01.15 04:34t/p9610.011.673470.000001.673473.5212852.84
19182010.01.15 04:34buy9620.011.673970.000001.67747
19192010.01.15 15:00sell9630.121.670200.000000.00000
19202010.01.18 01:12buy9640.021.671920.000000.00000
19212010.01.18 02:23close9640.021.674350.000000.000004.8912857.73
19222010.01.18 02:23close9620.011.674350.000001.677470.4012858.14
19232010.01.18 14:00sell9650.181.672200.000000.00000
19242010.01.19 00:00buy9660.011.674320.000001.67782
19252010.01.19 00:31t/p9660.011.677820.000001.677823.5212861.66
19262010.01.19 00:31buy9670.011.678320.000001.68182
19272010.01.19 02:22t/p9670.011.681820.000001.681823.5212865.18
19282010.01.19 21:00sell9680.271.690200.000000.00000
19292010.01.20 06:00buy9690.011.692820.000001.69632
19302010.01.20 11:07t/p9690.011.696320.000001.696323.5212868.70
19312010.01.20 11:07buy9700.011.696820.000001.70032
19322010.01.20 11:15buy9710.021.694820.000000.00000
19332010.01.20 12:01close9710.021.697350.000000.000005.0912873.79
19342010.01.20 12:01close9700.011.697350.000001.700320.5312874.32
19352010.01.22 05:00buy9720.011.687820.000001.69132
19362010.01.22 07:33t/p9720.011.691320.000001.691323.5212877.84
19372010.01.25 01:00buy9730.011.677120.000001.68062
19382010.01.25 04:56close9680.271.673520.000000.00000444.6313322.47
19392010.01.25 04:56close9650.181.673520.000000.00000-30.1813292.29
19402010.01.25 04:56close9630.121.673520.000000.00000-44.8513247.44
19412010.01.25 04:56close9600.081.673520.000000.00000-82.1713165.27
19422010.01.25 04:56close9580.051.673520.000000.00000-84.0213081.25
19432010.01.25 04:56close9560.031.673520.000000.00000-83.1412998.11
19442010.01.25 04:56close9540.021.673520.000000.00000-74.5312923.58
19452010.01.25 04:56close9530.011.673520.000001.63165-39.2712884.31
19462010.01.25 08:05t/p9730.011.680620.000001.680623.5212887.83
19472010.01.26 03:00sell9740.011.689650.000001.68615
19482010.01.26 08:00buy9750.011.694870.000001.69837
19492010.01.26 09:33t/p9740.011.686150.000001.686153.5212891.35
19502010.01.26 11:00sell9760.011.681650.000001.67815
19512010.01.26 11:31sell9770.021.683650.000000.00000
19522010.01.26 21:00buy9780.021.688920.000000.00000
19532010.01.27 05:00sell9790.031.686600.000000.00000
19542010.01.27 07:25close9780.021.692650.000000.000007.5512898.90
19552010.01.27 07:25close9750.011.692650.000001.69837-2.2212896.68
19562010.01.27 09:00buy9800.011.690770.000001.69427
19572010.01.27 09:58t/p9800.011.694270.000001.694273.5212900.20
19582010.01.27 09:58buy9810.011.694770.000001.69827
19592010.01.27 13:45t/p9810.011.698270.000001.698273.5212903.72
19602010.01.27 21:00sell9820.051.697150.000000.00000
19612010.01.28 03:00buy9830.011.704770.000001.70827
19622010.01.28 10:08t/p9830.011.708270.000001.708273.5212907.24
19632010.01.28 17:03sell9840.081.699150.000000.00000
19642010.01.29 04:00buy9850.011.698270.000001.70177
19652010.01.29 11:41close9840.081.693370.000000.0000046.0912953.33
19662010.01.29 11:41close9820.051.693370.000000.0000018.0012971.33
19672010.01.29 11:41close9790.031.693370.000000.00000-21.0212950.31
19682010.01.29 11:41close9770.021.693370.000000.00000-20.0512930.26
19692010.01.29 11:41close9760.011.693370.000001.67815-12.0312918.23
19702010.01.29 13:00sell9860.011.691200.000001.68770
19712010.01.29 13:32sell9870.021.693200.000000.00000
19722010.01.29 13:43close9870.021.690770.000000.000004.8812923.11
19732010.01.29 13:43close9860.011.690770.000001.687700.4312923.54
19742010.01.29 13:43sell9880.011.690300.000001.68680
19752010.01.29 17:32t/p9850.011.701770.000001.701773.5212927.06
19762010.02.01 05:32sell9890.021.692300.000000.00000
19772010.02.01 08:15close9890.021.689870.000000.000004.8812931.94
19782010.02.01 08:15close9880.011.689870.000001.686800.3912932.33
19792010.02.01 19:00buy9900.011.686270.000001.68977
19802010.02.02 03:30t/p9900.011.689770.000001.689773.5412935.88
19812010.02.02 10:00sell9910.011.683200.000001.67970
19822010.02.02 18:00buy9920.011.685770.000001.68927
19832010.02.03 04:14t/p9920.011.689270.000001.689273.5412939.42
19842010.02.04 01:00buy9930.011.684520.000001.68802
19852010.02.04 11:43t/p9910.011.679700.000001.679703.3212942.74
19862010.02.04 12:00sell9940.011.678800.000001.67530
19872010.02.04 12:00sell9950.021.680950.000000.00000
19882010.02.04 12:00sell9960.031.683000.000000.00000
19892010.02.04 12:00sell9970.051.685100.000000.00000
19902010.02.04 12:01close9970.051.682320.000000.0000013.9812956.72
19912010.02.04 12:01close9960.031.682320.000000.000002.0612958.78
19922010.02.04 12:01close9950.021.682320.000000.00000-2.7512956.03
19932010.02.04 12:01close9940.011.682320.000001.67530-3.5312952.50
19942010.02.04 12:01sell9980.011.681850.000001.67835
19952010.02.04 12:02sell9990.021.683900.000000.00000
19962010.02.04 13:31close9990.021.681470.000000.000004.8912957.39
19972010.02.04 13:31close9980.011.681470.000001.678350.3812957.77
19982010.02.05 00:00buy10000.021.680670.000000.00000
19992010.02.05 02:59close10000.021.683700.000000.000006.0912963.86
20002010.02.05 02:59close9930.011.683700.000001.68802-0.8112963.05
20012010.02.05 12:00sell10010.011.685850.000001.68235
20022010.02.05 12:52t/p10010.011.682350.000001.682353.5212966.57
20032010.02.05 12:52sell10020.011.681900.000001.67840
20042010.02.05 18:58t/p10020.011.678400.000001.678403.5212970.09
20052010.02.08 03:00buy10030.011.680020.000001.68352
20062010.02.08 08:00sell10040.011.673050.000001.66955
20072010.02.08 10:26t/p10040.011.669550.000001.669553.5212973.61
20082010.02.08 18:00buy10050.021.674120.000000.00000
20092010.02.09 08:00sell10060.011.672500.000001.66900
20102010.02.09 08:48t/p10060.011.669000.000001.669003.5212977.13
20112010.02.09 08:48sell10070.011.668550.000001.66505
20122010.02.09 09:36t/p10070.011.665050.000001.665053.5212980.65
20132010.02.09 19:00buy10080.031.671620.000000.00000
20142010.02.10 07:00sell10090.011.671500.000001.66800
20152010.02.10 09:53close10080.031.675050.000000.0000010.4212991.07
20162010.02.10 09:53close10050.021.675050.000000.000001.9712993.04
20172010.02.10 09:53close10030.011.675050.000001.68352-4.9612988.08
20182010.02.10 10:52t/p10090.011.668000.000001.668003.5212991.60
20192010.02.10 11:00buy10100.011.667470.000001.67097
20202010.02.10 11:14buy10110.021.665470.000000.00000
20212010.02.10 12:00sell10120.011.665050.000001.66155
20222010.02.10 15:14close10110.021.667900.000000.000004.8812996.48
20232010.02.10 15:14close10100.011.667900.000001.670970.4312996.91
20242010.02.11 01:00buy10130.011.664070.000001.66757
20252010.02.11 07:43t/p10120.011.661550.000001.661553.3613000.27
20262010.02.11 09:00sell10140.011.660850.000001.65735
20272010.02.11 09:40sell10150.021.662850.000000.00000
20282010.02.11 11:52t/p10130.011.667570.000001.667573.5213003.79
20292010.02.11 12:00buy10160.011.669320.000001.67282
20302010.02.11 14:06t/p10160.011.672820.000001.672823.5213007.31
20312010.02.12 02:00sell10170.031.680150.000000.00000
20322010.02.12 10:00buy10180.011.690720.000001.69422
20332010.02.12 10:21buy10190.021.688720.000000.00000
20342010.02.12 10:46buy10200.031.686720.000000.00000
20352010.02.12 18:47close10200.031.689250.000000.000007.6313014.94
20362010.02.12 18:47close10190.021.689250.000000.000001.0713016.01
20372010.02.12 18:47close10180.011.689250.000001.69422-1.4813014.53
20382010.02.15 07:00buy10210.011.688520.000001.69202
20392010.02.15 07:08buy10220.021.686220.000000.00000
20402010.02.15 08:18close10220.021.688750.000000.000005.0913019.62
20412010.02.15 08:18close10210.011.688750.000001.692020.2313019.85
20422010.02.15 09:00sell10230.051.690350.000000.00000
20432010.02.15 10:00buy10240.011.688420.000001.69192
20442010.02.16 09:00buy10250.021.686270.000000.00000
20452010.02.16 09:20buy10260.031.684070.000000.00000
20462010.02.16 11:59close10260.031.686750.000000.000008.0913027.94
20472010.02.16 11:59close10250.021.686750.000000.000000.9713028.91
20482010.02.16 11:59close10240.011.686750.000001.69192-1.6613027.26
20492010.02.16 16:07close10230.051.678970.000000.0000056.9513084.21
20502010.02.16 16:07close10170.031.678970.000000.000003.2613087.47
20512010.02.16 16:07close10150.021.678970.000000.00000-32.7113054.76
20522010.02.16 16:07close10140.011.678970.000001.65735-18.3713036.39
20532010.02.16 22:00buy10270.011.683520.000001.68702
20542010.02.17 06:00sell10280.011.681000.000001.67750
20552010.02.17 06:37sell10290.021.683000.000000.00000
20562010.02.17 09:30close10290.021.680320.000000.000005.3913041.78
20572010.02.17 09:30close10280.011.680320.000001.677500.6913042.47
20582010.02.17 12:34t/p10270.011.687020.000001.687023.5413046.01
20592010.02.18 00:00sell10300.011.689400.000001.68590
20602010.02.18 00:29sell10310.021.691450.000000.00000
20612010.02.18 07:19close10310.021.688870.000000.000005.1913051.20
20622010.02.18 07:19close10300.011.688870.000001.685900.5313051.73
20632010.02.18 22:00buy10320.011.683170.000001.68667
20642010.02.18 22:07buy10330.021.681070.000000.00000
20652010.02.19 01:00sell10340.011.677450.000001.67395
20662010.02.19 08:11t/p10340.011.673950.000001.673953.5213055.25
20672010.02.22 05:00buy10350.031.664120.000000.00000
20682010.02.22 23:00sell10360.011.665050.000001.66155
20692010.02.23 09:31t/p10360.011.661550.000001.661553.4613058.71
20702010.02.23 11:00sell10370.011.661250.000001.65775
20712010.02.23 11:05sell10380.021.663300.000000.00000
20722010.02.23 11:12sell10390.031.665350.000000.00000
20732010.02.24 04:00sell10400.051.670300.000000.00000
20742010.02.24 13:34close10400.051.665920.000000.0000022.0213080.73
20752010.02.24 13:34close10390.031.665920.000000.00000-1.8713078.86
20762010.02.24 13:34close10380.021.665920.000000.00000-5.3713073.49
20772010.02.24 13:34close10370.011.665920.000001.65775-4.7513068.74
20782010.02.25 10:00sell10410.011.658700.000001.65520
20792010.02.25 10:07sell10420.021.660700.000000.00000
20802010.02.25 11:27close10420.021.658270.000000.000004.8813073.62
20812010.02.25 11:27close10410.011.658270.000001.655200.4313074.05
20822010.02.26 03:00buy10430.051.644570.000000.00000
20832010.02.26 12:00sell10440.011.639750.000001.63625
20842010.02.26 14:10t/p10440.011.636250.000001.636253.5213077.57
20852010.02.28 22:00buy10450.081.626420.000000.00000
20862010.02.28 23:00sell10460.011.628000.000001.62450
20872010.03.01 09:56t/p10460.011.624500.000001.624503.4713081.04
20882010.03.01 09:56sell10470.011.624050.000001.62055
20892010.03.01 10:21t/p10470.011.620550.000001.620553.5213084.56
20902010.03.01 18:00buy10480.121.622870.000000.00000
20912010.03.01 18:22buy10490.181.620870.000000.00000
20922010.03.01 18:52buy10500.271.618870.000000.00000
20932010.03.02 05:00sell10510.011.613900.000001.61040
20942010.03.02 06:58t/p10510.011.610400.000001.610403.5213088.08
20952010.03.02 17:00sell10520.011.612000.000001.60850
20962010.03.02 19:21t/p10520.011.608500.000001.608503.5213091.60
20972010.03.03 12:00sell10530.011.613350.000001.60985
20982010.03.03 12:41sell10540.021.615350.000000.00000
20992010.03.03 13:09close10540.021.612920.000000.000004.8913096.49
21002010.03.03 13:09close10530.011.612920.000001.609850.4313096.92
21012010.03.05 01:00sell10550.011.619150.000001.61565
21022010.03.05 18:37close10500.271.627300.000000.00000232.5513329.47
21032010.03.05 18:37close10490.181.627300.000000.00000118.8313448.30
21042010.03.05 18:37close10480.121.627300.000000.0000055.0813503.38
21052010.03.05 18:37close10450.081.627300.000000.000008.3313511.71
21062010.03.05 18:37close10430.051.627300.000000.00000-86.0713425.65
21072010.03.05 18:37close10350.031.627300.000000.00000-110.2213315.43
21082010.03.05 18:37close10330.021.627300.000000.00000-107.4813207.95
21092010.03.05 18:37close10320.011.627300.000001.68667-55.8513152.10
21102010.03.08 02:00sell10560.021.622050.000000.00000
21112010.03.08 14:48close10560.021.619270.000000.000005.5913157.69
21122010.03.08 14:48close10550.011.619270.000001.61565-0.1713157.52
21132010.03.09 13:00buy10570.011.614570.000001.61807
21142010.03.09 23:00sell10580.011.612450.000001.60895
21152010.03.10 02:56t/p10580.011.608950.000001.608953.4713160.99
21162010.03.10 22:00buy10590.021.602570.000000.00000
21172010.03.11 10:53close10590.021.608350.000000.0000011.7613172.75
21182010.03.11 10:53close10570.011.608350.000001.61807-6.1713166.58
21192010.03.11 21:00sell10600.011.609050.000001.60555
21202010.03.12 07:32t/p10600.011.605550.000001.605553.4713170.05
21212010.03.14 22:00sell10610.011.606050.000001.60255
21222010.03.15 03:00buy10620.011.607370.000001.61087
21232010.03.15 08:40t/p10610.011.602550.000001.602553.4613173.51
21242010.03.15 10:00sell10630.011.594900.000001.59140
21252010.03.15 19:00buy10640.021.598470.000000.00000
21262010.03.16 07:37t/p10630.011.591400.000001.591403.4713176.98
21272010.03.16 11:56close10640.021.603200.000000.000009.5513186.54
21282010.03.16 11:56close10620.011.603200.000001.61087-4.1713182.37
21292010.03.16 11:56buy10650.011.603770.000001.60727
21302010.03.16 18:07t/p10650.011.607270.000001.607273.5213185.89
21312010.03.17 03:00sell10660.011.606700.000001.60320
21322010.03.17 07:29t/p10660.011.603200.000001.603203.5213189.41
21332010.03.17 11:00buy10670.011.615320.000001.61882
21342010.03.17 13:14t/p10670.011.618820.000001.618823.5213192.93
21352010.03.17 21:00sell10680.011.615100.000001.61160
21362010.03.18 08:00buy10690.011.615820.000001.61932
21372010.03.18 08:20buy10700.021.613820.000000.00000
21382010.03.18 09:05close10700.021.616300.000000.000004.9913197.92
21392010.03.18 09:05close10690.011.616300.000001.619320.4913198.41
21402010.03.18 17:42t/p10680.011.611600.000001.611603.3713201.78
21412010.03.18 19:00sell10710.011.612450.000001.60895
21422010.03.19 06:27t/p10710.011.608950.000001.608953.4713205.25
21432010.03.22 03:00buy10720.011.591670.000001.59517
21442010.03.22 03:36buy10730.021.589620.000000.00000
21452010.03.22 03:45buy10740.031.587620.000000.00000
21462010.03.22 06:53close10740.031.590200.000000.000007.7913213.04
21472010.03.22 06:53close10730.021.590200.000000.000001.1613214.20
21482010.03.22 06:53close10720.011.590200.000001.59517-1.4713212.73
21492010.03.23 02:00sell10750.011.597050.000001.59355
21502010.03.23 08:18t/p10750.011.593550.000001.593553.5213216.25
21512010.03.23 22:00buy10760.011.590320.000001.59382
21522010.03.24 03:00sell10770.011.587750.000001.58425
21532010.03.24 08:16t/p10760.011.593820.000001.593823.5413219.79
21542010.03.24 18:00sell10780.021.594650.000000.00000
21552010.03.25 04:00buy10790.011.596170.000001.59967
21562010.03.25 07:33sell10800.031.596650.000000.00000
21572010.03.25 08:20t/p10790.011.599670.000001.599673.5213223.31
21582010.03.25 10:00buy10810.011.601070.000001.60457
21592010.03.25 14:28close10800.031.593320.000000.0000010.0413233.35
21602010.03.25 14:28close10780.021.593320.000000.000002.3813235.73
21612010.03.25 14:28close10770.011.593320.000001.58425-5.7513229.98
21622010.03.25 15:00sell10820.011.589650.000001.58615
21632010.03.25 15:15sell10830.021.591700.000000.00000
21642010.03.26 02:00buy10840.021.593220.000000.00000
21652010.03.26 07:39close10830.021.588970.000000.000005.3913235.37
21662010.03.26 07:39close10820.011.588970.000001.586150.6413236.01
21672010.03.26 10:00sell10850.011.588550.000001.58505
21682010.03.26 10:38sell10860.021.590550.000000.00000
21692010.03.26 11:17close10860.021.588120.000000.000004.8813240.89
21702010.03.26 11:17close10850.011.588120.000001.585050.4313241.32
21712010.03.28 22:00sell10870.011.584900.000001.58140
21722010.03.28 22:02sell10880.021.587000.000000.00000
21732010.03.29 01:00buy10890.031.588570.000000.00000
21742010.03.29 02:41close10890.031.593400.000000.0000014.5713255.89
21752010.03.29 02:41close10840.021.593400.000000.000000.4013256.30
21762010.03.29 02:41close10810.011.593400.000001.60457-7.6813248.62
21772010.03.29 12:00sell10900.031.592100.000000.00000
21782010.03.29 12:22sell10910.051.594100.000000.00000
21792010.03.29 14:00buy10920.011.595570.000001.59907
21802010.03.29 14:26buy10930.021.593520.000000.00000
21812010.03.29 14:59buy10940.031.591520.000000.00000
21822010.03.29 16:18close10940.031.594100.000000.000007.7913256.41
21832010.03.29 16:18close10930.021.594100.000000.000001.1713257.58
21842010.03.29 16:18close10920.011.594100.000001.59907-1.4813256.10
21852010.03.30 06:00buy10950.011.596770.000001.60027
21862010.03.30 06:16buy10960.021.594770.000000.00000
21872010.03.30 08:02close10960.021.597200.000000.000004.8913260.99
21882010.03.30 08:02close10950.011.597200.000001.600270.4413261.43
21892010.03.30 22:00sell10970.081.606600.000000.00000
21902010.03.31 14:15close10970.081.597070.000000.0000076.2413337.67
21912010.03.31 14:15close10910.051.597070.000000.00000-15.4313322.24
21922010.03.31 14:15close10900.031.597070.000000.00000-15.2913306.95
21932010.03.31 14:15close10880.021.597070.000000.00000-20.5413286.41
21942010.03.31 14:15close10870.011.597070.000001.58140-12.3913274.02
21952010.04.01 00:00buy10980.011.599070.000001.60257
21962010.04.01 04:59t/p10980.011.602570.000001.602573.5213277.54
21972010.04.01 14:00sell10990.011.598200.000001.59470
21982010.04.01 17:00buy11000.011.612670.000001.61617
21992010.04.02 04:00sell11010.021.609500.000000.00000
22002010.04.02 04:11sell11020.031.611550.000000.00000
22012010.04.02 14:02t/p11000.011.616170.000001.616173.5413281.08
22022010.04.02 15:00buy11030.011.616870.000001.62037
22032010.04.04 21:00t/p11030.011.620370.000001.620373.5213284.60
22042010.04.05 04:00sell11040.051.617450.000000.00000
22052010.04.05 13:00buy11050.011.621720.000001.62522
22062010.04.05 13:41buy11060.021.619670.000000.00000
22072010.04.05 14:03close11060.021.622100.000000.000004.8913289.49
22082010.04.05 14:03close11050.011.622100.000001.625220.3813289.87
22092010.04.06 05:00sell11070.081.623950.000000.00000
22102010.04.06 09:21close11070.081.616670.000000.0000058.5413348.41
22112010.04.06 09:21close11040.051.616670.000000.000003.6713352.08
22122010.04.06 09:21close11020.031.616670.000000.00000-15.7413336.34
22132010.04.06 09:21close11010.021.616670.000000.00000-14.6213321.72
22142010.04.06 09:21close10990.011.616670.000001.59470-18.7213303.00
22152010.04.06 16:00buy11080.011.630420.000001.63392
22162010.04.07 03:00sell11090.011.632500.000001.62900
22172010.04.07 05:57t/p11080.011.633920.000001.633923.5413306.55
22182010.04.07 09:29t/p11090.011.629000.000001.629003.5213310.07
22192010.04.07 17:00buy11100.011.636320.000001.63982
22202010.04.08 05:00sell11110.011.636200.000001.63270
22212010.04.08 07:15t/p11110.011.632700.000001.632703.5213313.59
22222010.04.08 13:17buy11120.021.634270.000000.00000
22232010.04.08 13:50buy11130.031.632220.000000.00000
22242010.04.08 14:00sell11140.011.631900.000001.62840
22252010.04.08 14:28sell11150.021.633900.000000.00000
22262010.04.08 14:29close11130.031.634750.000000.000007.6313321.22
22272010.04.08 14:29close11120.021.634750.000000.000000.9613322.18
22282010.04.08 14:29close11100.011.634750.000001.63982-1.5113320.66
22292010.04.08 14:33sell11160.031.636000.000000.00000
22302010.04.08 18:00buy11170.011.639420.000001.64292
22312010.04.09 05:00sell11180.051.638700.000000.00000
22322010.04.09 05:38sell11190.081.640700.000000.00000
22332010.04.09 07:54t/p11170.011.642920.000001.642923.5413324.21
22342010.04.09 10:00buy11200.011.646670.000001.65017
22352010.04.09 10:18buy11210.021.644670.000000.00000
22362010.04.09 11:22close11210.021.647150.000000.000004.9913329.20
22372010.04.09 11:22close11200.011.647150.000001.650170.4813329.68
22382010.04.11 21:00t/p11140.011.628400.000001.628403.4713333.15
22392010.04.11 21:00close11190.081.627320.000000.00000107.6013440.75
22402010.04.11 21:00close11180.051.627320.000000.0000057.2013497.95
22412010.04.11 21:00close11160.031.627320.000000.0000026.0213523.97
22422010.04.11 21:00close11150.021.627320.000000.0000013.1313537.10
22432010.04.12 06:00buy11220.011.634170.000001.63767
22442010.04.12 06:27t/p11220.011.637670.000001.637673.5213540.62
22452010.04.12 06:27buy11230.011.638120.000001.64162
22462010.04.12 06:40buy11240.021.636120.000000.00000
22472010.04.12 06:51buy11250.031.634120.000000.00000
22482010.04.12 07:47close11250.031.636650.000000.000007.6413548.26
22492010.04.12 07:47close11240.021.636650.000000.000001.0613549.32
22502010.04.12 07:47close11230.011.636650.000001.64162-1.4813547.84
22512010.04.12 15:00sell11260.011.628350.000001.62485
22522010.04.13 01:00buy11270.011.626370.000001.62987
22532010.04.13 03:53t/p11260.011.624850.000001.624853.4713551.31
22542010.04.13 03:54buy11280.021.624370.000000.00000
22552010.04.13 05:00sell11290.011.624450.000001.62095
22562010.04.13 05:29sell11300.021.626450.000000.00000
22572010.04.13 05:36close11280.021.626800.000000.000004.8913556.20
22582010.04.13 05:36close11270.011.626800.000001.629870.4413556.64
22592010.04.13 07:04close11300.021.623970.000000.000004.9813561.62
22602010.04.13 07:04close11290.011.623970.000001.620950.4813562.10
22612010.04.13 10:00buy11310.011.629570.000001.63307
22622010.04.13 13:41t/p11310.011.633070.000001.633073.5213565.62
22632010.04.13 17:00sell11320.011.622200.000001.61870
22642010.04.14 04:00buy11330.011.621120.000001.62462
22652010.04.14 04:48buy11340.021.619070.000000.00000
22662010.04.14 05:18close11340.021.621500.000000.000004.8913570.51
22672010.04.14 05:18close11330.011.621500.000001.624620.3913570.90
22682010.04.14 21:00sell11350.021.626950.000000.00000
22692010.04.15 04:00buy11360.011.630620.000001.63412
22702010.04.15 07:12t/p11360.011.634120.000001.634123.5213574.42
22712010.04.15 21:00sell11370.031.636550.000000.00000
22722010.04.16 07:01close11370.031.629720.000000.0000020.4513594.87
22732010.04.16 07:01close11350.021.629720.000000.00000-5.9713588.90
22742010.04.16 07:01close11320.011.629720.000001.61870-7.8113581.09
22752010.04.16 11:00buy11380.011.638920.000001.64242
22762010.04.16 11:52buy11390.021.636870.000000.00000
22772010.04.19 10:00buy11400.031.624120.000000.00000
22782010.04.19 10:13buy11410.051.622120.000000.00000
22792010.04.19 12:09close11410.051.627750.000000.0000028.3113609.40
22802010.04.19 12:09close11400.031.627750.000000.0000010.9513620.35
22812010.04.19 12:09close11390.021.627750.000000.00000-18.3113602.04
22822010.04.19 12:09close11380.011.627750.000001.64242-11.2213590.82
22832010.04.20 02:00sell11420.011.630500.000001.62700
22842010.04.20 09:00buy11430.011.634670.000001.63817
22852010.04.20 15:06t/p11430.011.638170.000001.638173.5213594.34
22862010.04.21 02:00sell11440.021.641150.000000.00000
22872010.04.21 12:00buy11450.011.648020.000001.65152
22882010.04.22 00:00sell11460.031.649450.000000.00000
22892010.04.22 06:08t/p11450.011.651520.000001.651523.5913597.93
22902010.04.22 07:00buy11470.011.651670.000001.65517
22912010.04.22 07:46buy11480.021.649620.000000.00000
22922010.04.22 09:05sell11490.051.651450.000000.00000
22932010.04.22 09:13close11480.021.652100.000000.000004.9913602.92
22942010.04.22 09:13close11470.011.652100.000001.655170.4313603.35
22952010.04.22 09:16sell11500.081.653450.000000.00000
22962010.04.22 12:00buy11510.011.652320.000001.65582
22972010.04.22 13:58t/p11510.011.655820.000001.655823.5213606.87
22982010.04.23 08:00sell11520.121.659750.000000.00000
22992010.04.23 08:19sell11530.181.661800.000000.00000
23002010.04.23 08:30close11530.181.656070.000000.00000103.6813710.55
23012010.04.23 08:30close11520.121.656070.000000.0000044.3913754.94
23022010.04.23 08:30close11500.081.656070.000000.00000-21.4713733.47
23032010.04.23 08:30close11490.051.656070.000000.00000-23.4713710.00
23042010.04.23 08:30close11460.031.656070.000000.00000-20.1113689.89
23052010.04.23 08:30close11440.021.656070.000000.00000-30.3913659.50
23062010.04.23 08:30close11420.011.656070.000001.62700-25.9613633.54
23072010.04.23 08:30sell11540.011.655750.000001.65225
23082010.04.23 08:31sell11550.021.657750.000000.00000
23092010.04.23 08:41close11550.021.655320.000000.000004.8813638.42
23102010.04.23 08:41close11540.011.655320.000001.652250.4413638.86
23112010.04.23 08:41sell11560.011.654950.000001.65145
23122010.04.23 09:15t/p11560.011.651450.000001.651453.5213642.38
23132010.04.25 22:00buy11570.011.653620.000001.65712
23142010.04.25 22:31buy11580.021.651570.000000.00000
23152010.04.26 00:39close11580.021.654050.000000.000005.0213647.41
23162010.04.26 00:39close11570.011.654050.000001.657120.4513647.86
23172010.04.26 17:00sell11590.011.661250.000001.65775
23182010.04.26 17:26sell11600.021.663250.000000.00000
23192010.04.26 19:43close11600.021.660770.000000.000004.9913652.85
23202010.04.26 19:43close11590.011.660770.000001.657750.4813653.33
23212010.04.27 13:00buy11610.011.654970.000001.65847
23222010.04.27 16:00sell11620.011.656200.000001.65270
23232010.04.27 19:34t/p11610.011.658470.000001.658473.5213656.85
23242010.04.28 06:56t/p11620.011.652700.000001.652703.4713660.32
23252010.04.28 06:56sell11630.011.652300.000001.64880
23262010.04.28 09:39t/p11630.011.648800.000001.648803.5213663.84
23272010.04.28 18:00buy11640.011.652820.000001.65632
23282010.04.28 18:23buy11650.021.650770.000000.00000
23292010.04.29 03:00sell11660.011.646800.000001.64330
23302010.04.29 05:19t/p11660.011.643300.000001.643303.5213667.36
23312010.04.29 07:55close11650.021.653200.000000.000005.0113672.37
23322010.04.29 07:55close11640.011.653200.000001.656320.4513672.82
23332010.04.29 09:00buy11670.011.649570.000001.65307
23342010.04.29 12:11t/p11670.011.653070.000001.653073.5213676.34
23352010.04.30 04:00sell11680.011.661800.000001.65830
23362010.04.30 07:09t/p11680.011.658300.000001.658303.5213679.86
23372010.06.01 09:00buy11690.011.691020.000001.69452
23382010.06.01 09:47t/p11690.011.694520.000001.694523.5213683.38
23392010.06.01 09:47buy11700.011.694820.000001.69832
23402010.06.01 11:02t/p11700.011.698320.000001.698323.5213686.90
23412010.06.01 20:00sell11710.011.695400.000001.69190
23422010.06.02 05:00buy11720.011.699970.000001.70347
23432010.06.02 05:14t/p11720.011.703470.000001.703473.5213690.42
23442010.06.02 05:14buy11730.011.703920.000001.70742
23452010.06.02 05:39t/p11730.011.707420.000001.707423.5213693.94
23462010.06.02 05:39buy11740.011.707920.000001.71142
23472010.06.02 05:47buy11750.021.705870.000000.00000
23482010.06.02 10:02t/p11710.011.691900.000001.691903.4613697.40
23492010.06.02 10:02sell11760.011.691450.000001.68795
23502010.06.02 10:23sell11770.021.693500.000000.00000
23512010.06.02 10:27sell11780.031.695500.000000.00000
23522010.06.02 10:34close11780.031.692920.000000.000007.7813705.18
23532010.06.02 10:34close11770.021.692920.000000.000001.1713706.35
23542010.06.02 10:34close11760.011.692920.000001.68795-1.4813704.87
23552010.06.02 10:34sell11790.011.692500.000001.68900
23562010.06.02 10:36sell11800.021.694550.000000.00000
23572010.06.02 10:40sell11810.031.696550.000000.00000
23582010.06.02 12:17close11810.031.694020.000000.000007.6313712.50
23592010.06.02 12:17close11800.021.694020.000000.000001.0713713.57
23602010.06.02 12:17close11790.011.694020.000001.68900-1.5313712.04
23612010.06.02 23:00buy11820.031.692720.000000.00000
23622010.06.03 14:00sell11830.011.690300.000001.68680
23632010.06.03 14:04t/p11830.011.686800.000001.686803.5213715.56
23642010.06.03 14:04sell11840.011.686350.000001.68285
23652010.06.03 14:15sell11850.021.688350.000000.00000
23662010.06.03 15:17close11850.021.685820.000000.000005.0813720.64
23672010.06.03 15:17close11840.011.685820.000001.682850.5413721.18
23682010.06.04 07:00sell11860.011.688250.000001.68475
23692010.06.04 07:31sell11870.021.690250.000000.00000
23702010.06.04 10:59close11870.021.687770.000000.000004.9813726.16
23712010.06.04 10:59close11860.011.687770.000001.684750.4913726.65
23722010.06.04 11:00buy11880.051.688020.000000.00000
23732010.06.04 11:00buy11890.081.685970.000000.00000
23742010.06.04 11:00buy11900.121.683620.000000.00000
23752010.06.04 11:00buy11910.181.680120.000000.00000
23762010.06.04 11:00buy11920.271.678020.000000.00000
23772010.06.04 11:39close11920.271.683100.000000.00000137.9413864.59
23782010.06.04 11:39close11910.181.683100.000000.0000053.9513918.54
23792010.06.04 11:39close11900.121.683100.000000.00000-6.2813912.26
23802010.06.04 11:39close11890.081.683100.000000.00000-23.0913889.17
23812010.06.04 11:39close11880.051.683100.000000.00000-24.7413864.43
23822010.06.04 11:39close11820.031.683100.000000.00000-28.7513835.68
23832010.06.04 11:39close11750.021.683100.000000.00000-45.6213790.06
23842010.06.04 11:39close11740.011.683100.000001.71142-24.8713765.19
23852010.06.04 11:39buy11930.011.683520.000001.68702
23862010.06.04 12:00sell11940.011.684650.000001.68115
23872010.06.04 12:30sell11950.021.686680.000000.00000
23882010.06.04 12:30t/p11930.011.687020.000001.687023.5213768.71
23892010.06.04 12:31close11950.021.684020.000000.000005.3513774.06
23902010.06.04 12:31close11940.011.684020.000001.681150.6413774.70
23912010.06.04 12:31sell11960.011.683500.000001.68000
23922010.06.04 12:48sell11970.021.685550.000000.00000
23932010.06.04 15:35close11970.021.683070.000000.000004.9813779.68
23942010.06.04 15:35close11960.011.683070.000001.680000.4313780.11
23952010.06.07 03:00buy11980.011.682670.000001.68617
23962010.06.07 10:52t/p11980.011.686170.000001.686173.5213783.63
23972010.06.07 19:00sell11990.011.681100.000001.67760
23982010.06.07 19:35sell12000.021.683100.000000.00000
23992010.06.08 07:00buy12010.011.684720.000001.68822
24002010.06.08 07:21t/p12010.011.688220.000001.688223.5213787.15
24012010.06.08 07:21buy12020.011.688770.000001.69227
24022010.06.08 07:35buy12030.021.686770.000000.00000
24032010.06.08 08:28close12000.021.680620.000000.000004.8913792.04
24042010.06.08 08:28close11990.011.680620.000001.677600.4313792.47
24052010.06.08 10:00sell12040.011.668450.000001.66495
24062010.06.08 10:09sell12050.021.670500.000000.00000
24072010.06.08 12:00close12050.021.667970.000000.000005.0913797.56
24082010.06.08 12:00close12040.011.667970.000001.664950.4813798.04
24092010.06.08 22:00buy12060.031.667120.000000.00000
24102010.06.08 22:47buy12070.051.665070.000000.00000
24112010.06.09 12:00sell12080.011.665850.000001.66235
24122010.06.09 12:36sell12090.021.667850.000000.00000
24132010.06.09 14:21close12090.021.665270.000000.000005.1913803.23
24142010.06.09 14:21close12080.011.665270.000001.662350.5813803.81
24152010.06.10 05:00sell12100.011.668600.000001.66510
24162010.06.10 07:10close12070.051.672650.000000.0000038.5613842.36
24172010.06.10 07:10close12060.031.672650.000000.0000016.9613859.32
24182010.06.10 07:10close12030.021.672650.000000.00000-28.2213831.10
24192010.06.10 07:10close12020.011.672650.000001.69227-16.1213814.98
24202010.06.10 09:00buy12110.011.674370.000001.67787
24212010.06.10 09:09buy12120.021.672270.000000.00000
24222010.06.10 09:15buy12130.031.670170.000000.00000
24232010.06.10 09:26buy12140.051.668120.000000.00000
24242010.06.10 09:36buy12150.081.666120.000000.00000
24252010.06.10 10:13close12150.081.669150.000000.0000024.3813839.36
24262010.06.10 10:13close12140.051.669150.000000.000005.1813844.54
24272010.06.10 10:13close12130.031.669150.000000.00000-3.0713841.47
24282010.06.10 10:13close12120.021.669150.000000.00000-6.2713835.20
24292010.06.10 10:13close12110.011.669150.000001.67787-5.2513829.95
24302010.06.10 14:00sell12160.021.672550.000000.00000
24312010.06.10 14:59sell12170.031.674600.000000.00000
24322010.06.10 15:00buy12180.011.676070.000001.67957
24332010.06.10 15:05buy12190.021.674020.000000.00000
24342010.06.10 16:20close12190.021.676500.000000.000004.9913834.94
24352010.06.10 16:20close12180.011.676500.000001.679570.4313835.37
24362010.06.11 05:00sell12200.051.683650.000000.00000
24372010.06.11 08:30close12200.051.676570.000000.0000035.5913870.96
24382010.06.11 08:30close12170.031.676570.000000.00000-6.0913864.87
24392010.06.11 08:30close12160.021.676570.000000.00000-8.1813856.69
24402010.06.11 08:30close12100.011.676570.000001.66510-8.0613848.63
24412010.06.13 23:00buy12210.011.670820.000001.67432
24422010.06.13 23:31buy12220.021.668770.000000.00000
24432010.06.13 23:54close12220.021.671250.000000.000004.9913853.62
24442010.06.13 23:54close12210.011.671250.000001.674320.4313854.05
24452010.06.13 23:54buy12230.011.671670.000001.67517
24462010.06.14 05:59t/p12230.011.675170.000001.675173.5413857.59
24472010.06.15 02:00sell12240.011.684450.000001.68095
24482010.06.15 04:45t/p12240.011.680950.000001.680953.5213861.11
24492010.06.15 10:00buy12250.011.685370.000001.68887
24502010.06.15 10:20buy12260.021.683370.000000.00000
24512010.06.15 11:06close12260.021.685850.000000.000004.9913866.10
24522010.06.15 11:06close12250.011.685850.000001.688870.4813866.58
24532010.06.15 12:00sell12270.011.681850.000001.67835
24542010.06.15 13:04t/p12270.011.678350.000001.678353.5213870.10
24552010.06.16 01:00buy12280.011.677870.000001.68137
24562010.06.16 06:00sell12290.011.673150.000001.66965
24572010.06.16 07:10t/p12290.011.669650.000001.669653.5213873.62
24582010.06.16 12:00buy12300.021.673620.000000.00000
24592010.06.16 12:14buy12310.031.671620.000000.00000
24602010.06.16 19:00sell12320.011.670050.000001.66655
24612010.06.16 19:46sell12330.021.672050.000000.00000
24622010.06.16 19:55close12330.021.669570.000000.000004.9813878.60
24632010.06.16 19:55close12320.011.669570.000001.666550.4813879.08
24642010.06.16 19:55sell12340.011.669150.000001.66565
24652010.06.16 20:04t/p12340.011.665650.000001.665653.5213882.60
24662010.06.17 18:00buy12350.051.646970.000000.00000
24672010.06.18 13:00sell12360.011.645200.000001.64170
24682010.06.18 13:53sell12370.021.647200.000000.00000
24692010.06.18 14:03close12370.021.644770.000000.000004.8913887.49
24702010.06.18 14:03close12360.011.644770.000001.641700.4313887.92
24712010.06.21 03:00buy12380.081.639570.000000.00000
24722010.06.21 17:00sell12390.011.642300.000001.63880
24732010.06.21 21:18t/p12390.011.638800.000001.638803.5113891.43
24742010.06.22 06:00buy12400.121.637470.000000.00000
24752010.06.22 09:00sell12410.011.632050.000001.62855
24762010.06.23 08:31close12400.121.647200.000000.00000117.6914009.12
24772010.06.23 08:31close12380.081.647200.000000.0000061.7514070.87
24782010.06.23 08:31close12350.051.647200.000000.000001.6014072.47
24792010.06.23 08:31close12310.031.647200.000000.00000-73.2113999.26
24802010.06.23 08:31close12300.021.647200.000000.00000-52.8313946.43
24812010.06.23 08:31close12280.011.647200.000001.68137-30.6913915.74
24822010.06.23 19:00sell12420.021.650900.000000.00000
24832010.06.24 05:00buy12430.011.654170.000001.65767
24842010.06.24 07:00sell12440.031.653100.000000.00000
24852010.06.24 09:30t/p12430.011.657670.000001.657673.5213919.26
24862010.06.24 15:49close12440.031.647670.000000.0000016.3713935.63
24872010.06.24 15:49close12420.021.647670.000000.000006.1913941.82
24882010.06.24 15:49close12410.011.647670.000001.62855-15.9013925.92
24892010.06.25 03:00buy12450.011.646070.000001.64957
24902010.06.25 11:00sell12460.011.641250.000001.63775
24912010.06.25 11:54sell12470.021.643250.000000.00000
24922010.06.25 13:46close12470.021.640070.000000.000006.3913932.31
24932010.06.25 13:46close12460.011.640070.000001.637751.1913933.50
24942010.06.28 07:00sell12480.011.643100.000001.63960
24952010.06.28 07:44t/p12480.011.639600.000001.639603.5213937.02
24962010.06.28 07:44sell12490.011.638800.000001.63530
24972010.06.28 08:01t/p12490.011.635300.000001.635303.5213940.54
24982010.06.28 18:00buy12500.021.643020.000000.00000
24992010.06.29 05:00sell12510.011.638800.000001.63530
25002010.06.29 05:55t/p12510.011.635300.000001.635303.5213944.06
25012010.06.29 05:55sell12520.011.634850.000001.63135
25022010.06.29 14:55t/p12520.011.631350.000001.631353.5213947.58
25032010.06.30 04:00buy12530.031.631020.000000.00000
25042010.06.30 11:00sell12540.011.624150.000001.62065
25052010.06.30 12:39t/p12540.011.620650.000001.620653.5213951.10
25062010.07.01 01:00buy12550.051.608020.000000.00000
25072010.07.01 01:03buy12560.081.606020.000000.00000
25082010.07.01 01:05buy12570.121.604020.000000.00000
25092010.07.01 01:31buy12580.181.601970.000000.00000
25102010.07.01 03:00sell12590.011.601050.000001.59755
25112010.07.01 07:29t/p12590.011.597550.000001.597553.5213954.62
25122010.07.01 15:04close12580.181.608800.000000.00000123.6514078.27
25132010.07.01 15:04close12570.121.608800.000000.0000057.6914135.96
25142010.07.01 15:04close12560.081.608800.000000.0000022.3714158.33
25152010.07.01 15:04close12550.051.608800.000000.000003.9214162.25
25162010.07.01 15:04close12530.031.608800.000000.00000-66.8414095.41
25172010.07.01 15:04close12500.021.608800.000000.00000-68.6114026.81
25182010.07.01 15:04close12450.011.608800.000001.64957-37.3613989.45
25192010.07.02 02:00sell12600.011.610450.000001.60695
25202010.07.02 06:29t/p12600.011.606950.000001.606953.5213992.97
25212010.07.02 09:00buy12610.011.624920.000001.62842
25222010.07.02 09:25buy12620.021.622870.000000.00000
25232010.07.02 09:33buy12630.031.620870.000000.00000
25242010.07.02 09:38buy12640.051.618870.000000.00000
25252010.07.02 11:56close12640.051.621650.000000.0000013.9814006.95
25262010.07.02 11:56close12630.031.621650.000000.000002.3514009.30
25272010.07.02 11:56close12620.021.621650.000000.00000-2.4614006.84
25282010.07.02 11:56close12610.011.621650.000001.62842-3.2914003.55
25292010.07.05 19:00buy12650.011.611820.000001.61532
25302010.07.06 04:00sell12660.011.605750.000001.60225
25312010.07.06 10:12t/p12650.011.615320.000001.615323.5414007.09
25322010.07.06 10:12buy12670.011.615770.000001.61927
25332010.07.06 10:44buy12680.021.613270.000000.00000
25342010.07.06 13:33close12680.021.615900.000000.000005.2914012.38
25352010.07.06 13:33close12670.011.615900.000001.619270.1314012.51
25362010.07.07 03:00buy12690.011.606870.000001.61037
25372010.07.07 08:52t/p12660.011.602250.000001.602253.4714015.98
25382010.07.07 10:00sell12700.011.600450.000001.59695
25392010.07.07 20:28t/p12700.011.596950.000001.596953.5114019.49
25402010.07.08 05:00buy12710.021.596120.000000.00000
25412010.07.08 06:25close12710.021.601500.000000.0000010.8214030.31
25422010.07.08 06:25close12690.011.601500.000001.61037-5.3314024.98
25432010.07.08 13:00sell12720.011.591400.000001.58790
25442010.07.08 13:16sell12730.021.593400.000000.00000
25452010.07.08 13:46close12730.021.590970.000000.000004.8814029.86
25462010.07.08 13:46close12720.011.590970.000001.587900.4414030.30
25472010.07.08 13:46sell12740.011.590700.000001.58720
25482010.07.09 00:00buy12750.011.590770.000001.59427
25492010.07.09 04:53t/p12750.011.594270.000001.594273.5214033.82
25502010.07.12 02:09t/p12740.011.587200.000001.587203.4214037.24
25512010.07.12 09:00buy12760.011.594870.000001.59837
25522010.07.12 09:41t/p12760.011.598370.000001.598373.5214040.76
25532010.07.12 09:41buy12770.011.599170.000001.60267
25542010.07.12 13:34t/p12770.011.602670.000001.602673.5214044.28
25552010.07.12 19:00sell12780.011.592950.000001.58945
25562010.07.13 05:00buy12790.011.595070.000001.59857
25572010.07.13 08:37t/p12790.011.598570.000001.598573.5214047.80
25582010.07.13 09:00sell12800.021.600650.000000.00000
25592010.07.13 09:19sell12810.031.602650.000000.00000
25602010.07.13 09:21sell12820.051.604700.000000.00000
25612010.07.13 09:55close12820.051.601420.000000.0000016.4814064.28
25622010.07.13 09:55close12810.031.601420.000000.000003.7114067.99
25632010.07.13 09:55close12800.021.601420.000000.00000-1.5514066.44
25642010.07.13 09:55close12780.011.601420.000001.58945-8.5714057.87
25652010.07.13 09:55sell12830.011.600850.000001.59735
25662010.07.13 10:00buy12840.011.601170.000001.60467
25672010.07.13 10:30buy12850.021.599170.000000.00000
25682010.07.13 11:32close12850.021.601700.000000.000005.0814062.95
25692010.07.13 11:32close12840.011.601700.000001.604670.5314063.48
25702010.07.13 13:55t/p12830.011.597350.000001.597353.5214067.00
25712010.07.13 18:00sell12860.011.598450.000001.59495
25722010.07.13 18:23sell12870.021.600450.000000.00000
25732010.07.14 00:00buy12880.011.603970.000001.60747
25742010.07.14 00:17t/p12880.011.607470.000001.607473.5214070.52
25752010.07.14 00:17buy12890.011.607970.000001.61147
25762010.07.14 00:38buy12900.021.605870.000000.00000
25772010.07.14 03:10close12900.021.608350.000000.000004.9914075.51
25782010.07.14 03:10close12890.011.608350.000001.611470.3814075.89
25792010.07.14 14:00sell12910.031.609050.000000.00000
25802010.07.15 07:00buy12920.011.610120.000001.61362
25812010.07.15 07:44buy12930.021.608070.000000.00000
25822010.07.15 14:20close12910.031.603220.000000.0000017.1314093.02
25832010.07.15 14:20close12870.021.603220.000000.00000-5.9714087.05
25842010.07.15 14:20close12860.011.603220.000001.59495-5.0014082.05
25852010.07.15 16:00sell12940.011.602200.000001.59870
25862010.07.15 19:54close12930.021.610550.000000.000004.9914087.04
25872010.07.15 19:54close12920.011.610550.000001.613620.4314087.47
25882010.07.15 21:00buy12950.011.608720.000001.61222
25892010.07.16 08:00sell12960.021.607250.000000.00000
25902010.07.16 08:50sell12970.031.609400.000000.00000
25912010.07.16 09:08close12970.031.606270.000000.000009.4414096.91
25922010.07.16 09:08close12960.021.606270.000000.000001.9714098.88
25932010.07.16 09:08close12940.011.606270.000001.59870-4.1414094.74
25942010.07.16 15:17t/p12950.011.612220.000001.612223.5414098.28
25952010.07.18 23:00sell12980.011.606150.000001.60265
25962010.07.19 00:41t/p12980.011.602650.000001.602653.4614101.74
25972010.07.19 10:00buy12990.011.607870.000001.61137
25982010.07.19 16:00sell13000.011.601950.000001.59845
25992010.07.19 22:22buy13010.021.605860.000000.00000
26002010.07.20 04:08close13010.021.608450.000000.000005.2514107.00
26012010.07.20 04:08close12990.011.608450.000001.611370.6014107.60
26022010.07.20 10:50t/p13000.011.598450.000001.598453.4714111.07
26032010.07.20 10:50sell13020.011.597950.000001.59445
26042010.07.20 13:33t/p13020.011.594450.000001.594453.5214114.59
26052010.07.20 19:00buy13030.011.603470.000001.60697
26062010.07.20 19:20t/p13030.011.606970.000001.606973.5214118.11
26072010.07.20 19:20buy13040.011.607470.000001.61097
26082010.07.21 05:09t/p13040.011.610970.000001.610973.5414121.65
26092010.07.21 08:00sell13050.011.610250.000001.60675
26102010.07.21 08:32t/p13050.011.606750.000001.606753.5214125.17
26112010.07.21 08:32sell13060.011.606250.000001.60275
26122010.07.21 11:23t/p13060.011.602750.000001.602753.5114128.68
26132010.07.22 03:00buy13070.011.591570.000001.59507
26142010.07.22 04:42t/p13070.011.595070.000001.595073.5214132.20
26152010.07.22 09:00sell13080.011.589150.000001.58565
26162010.07.22 09:33sell13090.021.591250.000000.00000
26172010.07.22 09:42sell13100.031.593350.000000.00000
26182010.07.22 10:08close13100.031.590770.000000.000007.7814139.98
26192010.07.22 10:08close13090.021.590770.000000.000000.9614140.94
26202010.07.22 10:08close13080.011.590770.000001.58565-1.6314139.31
26212010.07.22 11:00buy13110.011.591870.000001.59537
26222010.07.23 04:20t/p13110.011.595370.000001.595373.5414142.85
26232010.07.26 00:00sell13120.011.626150.000001.62265
26242010.07.26 14:22t/p13120.011.622650.000001.622653.5214146.37
26252010.07.27 02:00buy13130.011.626570.000001.63007
26262010.07.27 07:13t/p13130.011.630070.000001.630073.5214149.89
26272010.07.27 23:00sell13140.011.653850.000001.65035
26282010.07.28 08:54t/p13140.011.650350.000001.650353.4714153.36
26292010.07.29 03:00buy13150.011.648270.000001.65177
26302010.07.29 07:00sell13160.011.644350.000001.64085
26312010.07.29 07:07sell13170.021.646350.000000.00000
26322010.07.29 07:11sell13180.031.648450.000000.00000
26332010.07.29 08:11close13180.031.645870.000000.000007.7814161.14
26342010.07.29 08:11close13170.021.645870.000000.000000.9614162.10
26352010.07.29 08:11close13160.011.645870.000001.64085-1.5214160.58
26362010.07.29 23:00buy13190.021.624270.000000.00000
26372010.07.30 13:00sell13200.011.620250.000001.61675
26382010.07.30 13:14sell13210.021.622300.000000.00000
26392010.07.30 13:27sell13220.031.624400.000000.00000
26402010.07.30 14:42close13190.021.634100.000000.0000019.8214180.41
26412010.07.30 14:42close13150.011.634100.000001.65177-14.2314166.18
26422010.07.30 15:00buy13230.011.639020.000001.64252
26432010.07.30 15:15buy13240.021.636970.000000.00000
26442010.07.30 15:46buy13250.031.634970.000000.00000
26452010.08.01 23:45close13250.031.637500.000000.000007.6314173.81
26462010.08.01 23:45close13240.021.637500.000000.000001.0614174.87
26472010.08.01 23:45close13230.011.637500.000001.64252-1.5314173.34
26482010.08.02 04:00sell13260.051.635050.000000.00000
26492010.08.02 18:00sell13270.081.651950.000000.00000
26502010.08.04 04:00sell13280.121.657650.000000.00000
26512010.08.04 04:20sell13290.181.659650.000000.00000
26522010.08.05 03:00sell13300.271.673950.000000.00000
26532010.08.05 12:41close13300.271.658570.000000.00000417.4414590.78
26542010.08.05 12:41close13290.181.658570.000000.0000016.8414607.62
26552010.08.05 12:41close13280.121.658570.000000.00000-12.9014594.72
26562010.08.05 12:41close13270.081.658570.000000.00000-55.2414539.48
26572010.08.05 12:41close13260.051.658570.000000.00000-119.4714420.01
26582010.08.05 12:41close13220.031.658570.000000.00000-103.9514316.06
26592010.08.05 12:41close13210.021.658570.000000.00000-73.5214242.54
26602010.08.05 12:41close13200.011.658570.000001.61675-38.8214203.72
26612010.10.01 08:00sell13310.011.546650.000001.54315
26622010.10.01 08:18sell13320.021.548750.000000.00000
26632010.10.01 08:34close13320.021.546270.000000.000004.9914208.71
26642010.10.01 08:34close13310.011.546270.000001.543150.3814209.09
26652010.10.01 08:34sell13330.011.545950.000001.54245
26662010.10.01 09:00buy13340.011.548270.000001.55177
26672010.10.01 09:37t/p13340.011.551770.000001.551773.5214212.61
26682010.10.01 09:37buy13350.011.552220.000001.55572
26692010.10.01 09:48buy13360.021.550170.000000.00000
26702010.10.01 14:56t/p13330.011.542450.000001.542453.5214216.13
26712010.10.04 04:00buy13370.031.545770.000000.00000
26722010.10.04 09:00sell13380.011.542450.000001.53895
26732010.10.04 09:27t/p13380.011.538950.000001.538953.5214219.65
26742010.10.04 09:27sell13390.011.538350.000001.53485
26752010.10.04 09:43t/p13390.011.534850.000001.534853.5214223.17
26762010.10.04 09:43sell13400.011.534400.000001.53090
26772010.10.04 09:59sell13410.021.536450.000000.00000
26782010.10.04 10:12close13410.021.533920.000000.000005.0914228.26
26792010.10.04 10:12close13400.011.533920.000001.530900.4914228.75
26802010.10.04 15:00buy13420.051.541670.000000.00000
26812010.10.04 18:00sell13430.011.540550.000001.53705
26822010.10.04 21:52t/p13430.011.537050.000001.537053.5214232.27
26832010.10.05 06:00buy13440.081.536670.000000.00000
26842010.10.05 06:34buy13450.121.534670.000000.00000
26852010.10.05 09:00sell13460.011.537950.000001.53445
26862010.10.05 12:12close13450.121.539550.000000.0000058.9014291.17
26872010.10.05 12:12close13440.081.539550.000000.0000023.1814314.35
26882010.10.05 12:12close13420.051.539550.000000.00000-10.5514303.80
26892010.10.05 12:12close13370.031.539550.000000.00000-18.6914285.11
26902010.10.05 12:12close13360.021.539550.000000.00000-21.2714263.84
26912010.10.05 12:12close13350.011.539550.000001.55572-12.7014251.15
26922010.10.05 21:00t/p13460.011.534450.000001.534453.5214254.67
26932010.10.06 03:00buy13470.011.537470.000001.54097
26942010.10.06 06:34t/p13470.011.540970.000001.540973.5214258.19
26952010.10.06 12:00sell13480.011.533450.000001.52995
26962010.10.06 12:15t/p13480.011.529950.000001.529953.5214261.71
26972010.10.06 12:15sell13490.011.529450.000001.52595
26982010.10.06 12:18sell13500.021.531450.000000.00000
26992010.10.06 12:30close13500.021.529020.000000.000004.8814266.59
27002010.10.06 12:30close13490.011.529020.000001.525950.4314267.02
27012010.10.06 12:30sell13510.011.528550.000001.52505
27022010.10.07 01:00buy13520.011.526770.000001.53027
27032010.10.07 07:18t/p13510.011.525050.000001.525053.3714270.39
27042010.10.07 11:00t/p13520.011.530270.000001.530273.5214273.91
27052010.10.07 22:00sell13530.011.533350.000001.52985
27062010.10.08 12:00buy13540.011.536270.000001.53977
27072010.10.08 12:07buy13550.021.534270.000000.00000
27082010.10.08 12:30buy13560.031.532070.000000.00000
27092010.10.08 12:30t/p13530.011.529850.000001.529853.4714277.38
27102010.10.08 12:30buy13570.051.529720.000000.00000
27112010.10.08 12:31close13570.051.532900.000000.0000015.9914293.37
27122010.10.08 12:31close13560.031.532900.000000.000002.5014295.87
27132010.10.08 12:31close13550.021.532900.000000.00000-2.7514293.12
27142010.10.08 12:31close13540.011.532900.000001.53977-3.3914289.73
27152010.10.08 12:31buy13580.011.533770.000001.53727
27162010.10.08 12:32buy13590.021.531770.000000.00000
27172010.10.08 12:40close13590.021.534300.000000.000005.0914294.82
27182010.10.08 12:40close13580.011.534300.000001.537270.5414295.36
27192010.10.08 12:40buy13600.011.534520.000001.53802
27202010.10.08 15:00sell13610.011.531600.000001.52810
27212010.10.08 15:32sell13620.021.533600.000000.00000
27222010.10.08 19:24t/p13600.011.538020.000001.538023.5214298.88
27232010.10.10 21:54close13620.021.530420.000000.000006.4014305.28
27242010.10.10 21:54close13610.011.530420.000001.528101.1814306.46
27252010.10.10 23:00sell13630.011.533350.000001.52985
27262010.10.11 01:00buy13640.011.537270.000001.54077
27272010.10.11 01:56buy13650.021.535170.000000.00000
27282010.10.11 07:59sell13660.021.535450.000000.00000
27292010.10.11 11:43buy13670.031.533070.000000.00000
27302010.10.11 12:14close13660.021.532970.000000.000004.9914311.45
27312010.10.11 12:14close13630.011.532970.000001.529850.3314311.78
27322010.10.11 14:56close13670.031.535650.000000.000007.7814319.56
27332010.10.11 14:56close13650.021.535650.000000.000000.9714320.53
27342010.10.11 14:56close13640.011.535650.000001.54077-1.6314318.90
27352010.10.11 15:00sell13680.011.535150.000001.53165
27362010.10.11 15:30sell13690.021.537150.000000.00000
27372010.10.11 15:51close13690.021.534720.000000.000004.8814323.78
27382010.10.11 15:51close13680.011.534720.000001.531650.4314324.21
27392010.10.11 15:51sell13700.011.534300.000001.53080
27402010.10.11 16:00buy13710.011.533970.000001.53747
27412010.10.11 16:32buy13720.021.531970.000000.00000
27422010.10.11 18:48t/p13700.011.530800.000001.530803.5214327.73
27432010.10.12 02:41close13720.021.534400.000000.000004.9314332.66
27442010.10.12 02:41close13710.011.534400.000001.537470.4614333.12
27452010.10.12 03:00buy13730.011.534070.000001.53757
27462010.10.12 07:54t/p13730.011.537570.000001.537573.5214336.64
27472010.10.12 12:00sell13740.011.523750.000001.52025
27482010.10.12 12:50t/p13740.011.520250.000001.520253.5214340.16
27492010.10.12 12:50sell13750.011.519750.000001.51625
27502010.10.12 14:58t/p13750.011.516250.000001.516253.5214343.68
27512010.10.13 01:00buy13760.011.510770.000001.51427
27522010.10.13 05:43t/p13760.011.514270.000001.514273.5214347.20
27532010.10.14 03:00sell13770.011.522600.000001.51910
27542010.10.14 07:44t/p13770.011.519100.000001.519103.5214350.72
27552010.10.14 14:00buy13780.011.524120.000001.52762
27562010.10.14 19:00sell13790.011.522950.000001.51945
27572010.10.14 19:59sell13800.021.524950.000000.00000
27582010.10.14 23:33t/p13780.011.527620.000001.527623.5214354.24
27592010.10.15 13:00sell13810.031.529250.000000.00000
27602010.10.15 13:12sell13820.051.531250.000000.00000
27612010.10.15 13:15sell13830.081.533300.000000.00000
27622010.10.15 13:56sell13840.121.535400.000000.00000
27632010.10.15 14:30close13840.121.531870.000000.0000042.5814396.82
27642010.10.15 14:30close13830.081.531870.000000.0000011.5014408.32
27652010.10.15 14:30close13820.051.531870.000000.00000-3.1214405.20
27662010.10.15 14:30close13810.031.531870.000000.00000-7.9014397.30
27672010.10.15 14:30close13800.021.531870.000000.00000-14.0214383.28
27682010.10.15 14:30close13790.011.531870.000001.51945-9.0114374.27
27692010.10.17 21:00sell13850.011.529750.000001.52625
27702010.10.17 21:39sell13860.021.532050.000000.00000
27712010.10.18 06:35close13860.021.529520.000000.000004.9914379.26
27722010.10.18 06:35close13850.011.529520.000001.526250.1814379.44
27732010.10.18 07:00buy13870.011.527370.000001.53087
27742010.10.18 07:28buy13880.021.525270.000000.00000
27752010.10.18 07:45close13880.021.527750.000000.000004.9914384.43
27762010.10.18 07:45close13870.011.527750.000001.530870.3814384.81
27772010.10.18 07:45buy13890.011.528170.000001.53167
27782010.10.18 08:00sell13900.011.527550.000001.52405
27792010.10.18 10:40t/p13900.011.524050.000001.524053.5214388.33
27802010.10.18 21:00buy13910.021.523270.000000.00000
27812010.10.19 00:04close13910.021.526650.000000.000006.8414395.18
27822010.10.19 00:04close13890.011.526650.000001.53167-1.5114393.67
27832010.10.19 09:00sell13920.011.518700.000001.51520
27842010.10.19 15:00buy13930.011.531470.000001.53497
27852010.10.19 15:19buy13940.021.529270.000000.00000
27862010.10.19 15:29buy13950.031.527220.000000.00000
27872010.10.20 00:00sell13960.021.520950.000000.00000
27882010.10.20 00:09sell13970.031.522950.000000.00000
27892010.10.20 03:00close13970.031.520370.000000.000007.7814401.45
27902010.10.20 03:00close13960.021.520370.000000.000001.1614402.61
27912010.10.20 03:00close13920.011.520370.000001.51520-1.7314400.88
27922010.10.20 16:00buy13980.051.524970.000000.00000
27932010.10.21 01:20close13980.051.528100.000000.0000016.0814416.96
27942010.10.21 01:20close13950.031.528100.000000.000002.9214419.87
27952010.10.21 01:20close13940.021.528100.000000.00000-2.1714417.70
27962010.10.21 01:20close13930.011.528100.000001.53497-3.3014414.40
27972010.10.21 07:00sell13990.011.523050.000001.51955
27982010.10.21 07:32t/p13990.011.519550.000001.519553.5214417.92
27992010.10.21 07:32sell14000.011.519100.000001.51560
28002010.10.21 11:51t/p14000.011.515600.000001.515603.5214421.44
28012010.10.21 19:00buy14010.011.518470.000001.52197
28022010.10.21 23:28t/p14010.011.521970.000001.521973.5214424.96
28032010.10.22 15:00sell14020.011.528350.000001.52485
28042010.10.22 15:12sell14030.021.530350.000000.00000
28052010.10.22 15:39sell14040.031.532350.000000.00000
28062010.10.22 15:44sell14050.051.534400.000000.00000
28072010.10.22 20:59close14050.051.531620.000000.0000013.9814438.94
28082010.10.22 20:59close14040.031.531620.000000.000002.2014441.14
28092010.10.22 20:59close14030.021.531620.000000.00000-2.5514438.59
28102010.10.22 20:59close14020.011.531620.000001.52485-3.2814435.31
28112010.10.24 23:00sell14060.011.532270.000001.52877
28122010.10.25 06:37t/p14060.011.528770.000001.528773.4714438.78
28132010.10.25 17:00buy14070.011.527600.000001.53110
28142010.10.26 06:29t/p14070.011.531100.000001.531103.5414442.33
28152010.10.27 00:00sell14080.011.559530.000001.55603
28162010.10.27 13:00buy14090.011.562690.000001.56619
28172010.10.27 14:00sell14100.021.564280.000000.00000
28182010.10.27 14:02t/p14090.011.566190.000001.566193.5214445.85
28192010.10.27 14:02sell14110.031.566280.000000.00000
28202010.10.27 14:07sell14120.051.568280.000000.00000
28212010.10.27 14:22close14120.051.565300.000000.0000014.9814460.83
28222010.10.27 14:22close14110.031.565300.000000.000002.9514463.78
28232010.10.27 14:22close14100.021.565300.000000.00000-2.0514461.73
28242010.10.27 14:22close14080.011.565300.000001.55603-5.8014455.93
28252010.10.27 14:22sell14130.011.564880.000001.56138
28262010.10.27 14:46t/p14130.011.561380.000001.561383.5214459.45
28272010.10.27 14:46sell14140.011.560980.000001.55748
28282010.10.27 14:50sell14150.021.563020.000000.00000
28292010.10.27 16:54close14150.021.560500.000000.000005.0714464.52
28302010.10.27 16:54close14140.011.560500.000001.557480.4914465.01
28312010.10.28 05:00buy14160.011.561480.000001.56498
28322010.10.28 08:00sell14170.011.556560.000001.55306
28332010.10.28 11:05t/p14160.011.564980.000001.564983.5214468.53
28342010.10.28 12:00buy14180.011.565180.000001.56868
28352010.10.28 12:13t/p14180.011.568680.000001.568683.5214472.05
28362010.10.28 12:13buy14190.011.569380.000001.57288
28372010.10.28 12:29buy14200.021.567260.000000.00000
28382010.10.28 12:30close14200.021.569730.000000.000004.9714477.02
28392010.10.28 12:30close14190.011.569730.000001.572880.3514477.37
28402010.10.28 12:30buy14210.011.570150.000001.57365
28412010.10.28 12:50t/p14210.011.573650.000001.573653.5214480.89
28422010.10.28 12:50buy14220.011.574080.000001.57758
28432010.10.28 12:55buy14230.021.572040.000000.00000
28442010.10.29 07:50close14230.021.574470.000000.000004.9314485.82
28452010.10.29 07:50close14220.011.574470.000001.577580.4214486.24
28462010.10.29 08:00sell14240.021.572360.000000.00000
28472010.10.29 09:00buy14250.011.571600.000001.57510
28482010.10.29 10:58sell14260.031.574470.000000.00000
28492010.10.29 11:00t/p14250.011.575100.000001.575103.5214489.76
28502010.10.29 12:00buy14270.011.576200.000001.57970
28512010.10.31 23:00sell14280.051.576560.000000.00000
28522010.11.01 00:00t/p14270.011.579700.000001.579703.5414493.31
28532010.11.01 02:00buy14290.011.579480.000001.58298
28542010.11.01 08:00sell14300.081.580870.000000.00000
28552010.11.01 08:13sell14310.121.582880.000000.00000
28562010.11.01 08:13t/p14290.011.582980.000001.582983.5214496.83
28572010.11.01 09:00buy14320.011.579580.000001.58308
28582010.11.01 09:28t/p14320.011.583080.000001.583083.5214500.35
28592010.11.01 09:28buy14330.011.585070.000001.58857
28602010.11.01 10:07sell14340.181.584890.000000.00000
28612010.11.01 14:00t/p14330.011.588570.000001.588573.5214503.87
28622010.11.01 23:00sell14350.271.591560.000000.00000
28632010.11.02 09:01close14350.271.584380.000000.00000193.5314697.40
28642010.11.02 09:01close14340.181.584380.000000.000008.3314705.73
28652010.11.02 09:01close14310.121.584380.000000.00000-18.7014687.03
28662010.11.02 09:01close14300.081.584380.000000.00000-28.6314658.40
28672010.11.02 09:01close14280.051.584380.000000.00000-39.8114618.59
28682010.11.02 09:01close14260.031.584380.000000.00000-30.1914588.40
28692010.11.02 09:01close14240.021.584380.000000.00000-24.3714564.03
28702010.11.02 09:01close14170.011.584380.000001.55306-28.1214535.91
28712010.11.02 22:00buy14360.011.570740.000001.57424
28722010.11.03 08:52t/p14360.011.574240.000001.574243.5414539.45
28732010.11.03 18:00sell14370.011.570860.000001.56736
28742010.11.03 18:16sell14380.021.574660.000000.00000
28752010.11.03 18:16close14380.021.570900.000000.000007.5614547.01
28762010.11.03 18:16close14370.011.570900.000001.56736-0.0414546.97
28772010.11.03 18:16sell14390.011.570500.000001.56700
28782010.11.03 18:17sell14400.021.572550.000000.00000
28792010.11.03 18:17close14400.021.570020.000000.000005.0914552.06
28802010.11.03 18:17close14390.011.570020.000001.567000.4914552.55
28812010.11.03 18:17sell14410.011.570070.000001.56657
28822010.11.03 18:18sell14420.021.572080.000000.00000
28832010.11.03 18:18close14420.021.569600.000000.000004.9914557.54
28842010.11.03 18:18close14410.011.569600.000001.566570.4714558.01
28852010.11.03 18:18sell14430.011.568640.000001.56514
28862010.11.03 18:19sell14440.021.570910.000000.00000
28872010.11.03 18:20close14440.021.568390.000000.000005.0714563.08
28882010.11.03 18:20close14430.011.568390.000001.565140.2514563.33
28892010.11.03 18:21sell14450.011.568190.000001.56469
28902010.11.03 18:22sell14460.021.570290.000000.00000
28912010.11.03 18:22sell14470.031.572420.000000.00000
28922010.11.03 18:27close14470.031.569720.000000.000008.1414571.47
28932010.11.03 18:27close14460.021.569720.000000.000001.1414572.61
28942010.11.03 18:27close14450.011.569720.000001.56469-1.5414571.07
28952010.11.03 18:28sell14480.011.569520.000001.56602
28962010.11.03 18:28sell14490.021.571670.000000.00000
28972010.11.03 18:51close14490.021.569080.000000.000005.2114576.28
28982010.11.03 18:51close14480.011.569080.000001.566020.4414576.72
28992010.11.03 18:51sell14500.011.568750.000001.56525
29002010.11.03 18:53sell14510.021.570790.000000.00000
29012010.11.03 18:59close14510.021.568350.000000.000004.9114581.63
29022010.11.03 18:59close14500.011.568350.000001.565250.4014582.03
29032010.11.03 18:59sell14520.011.567590.000001.56409
29042010.11.03 19:53t/p14520.011.564090.000001.564093.5214585.55
29052010.11.04 05:00buy14530.011.567470.000001.57097
29062010.11.04 12:07t/p14530.011.570970.000001.570973.5214589.07
29072010.11.04 18:00sell14540.011.558670.000001.55517
29082010.11.05 05:00buy14550.011.559100.000001.56260
29092010.11.05 05:09buy14560.021.557090.000000.00000
29102010.11.05 05:39t/p14540.011.555170.000001.555173.4614592.53
29112010.11.05 05:39buy14570.031.555080.000000.00000
29122010.11.05 07:00sell14580.011.552960.000001.54946
29132010.11.05 07:28t/p14580.011.549460.000001.549463.5114596.04
29142010.11.05 07:28sell14590.011.549010.000001.54551
29152010.11.05 07:33sell14600.021.551020.000000.00000
29162010.11.05 09:53close14600.021.548590.000000.000004.8914600.93
29172010.11.05 09:53close14590.011.548590.000001.545510.4214601.35
29182010.11.05 12:28close14570.031.557580.000000.000007.5514608.90
29192010.11.05 12:28close14560.021.557580.000000.000000.9914609.89
29202010.11.05 12:28close14550.011.557580.000001.56260-1.5314608.36
29212010.11.05 14:00buy14610.011.559050.000001.56255
29222010.11.05 14:52buy14620.021.557040.000000.00000
29232010.11.08 05:00sell14630.011.557760.000001.55426
29242010.11.08 07:03close14620.021.559470.000000.000004.9314613.29
29252010.11.08 07:03close14610.011.559470.000001.562550.4414613.74
29262010.11.08 07:03buy14640.011.559890.000001.56339
29272010.11.08 07:48buy14650.021.557790.000000.00000
29282010.11.08 10:34close14650.021.560260.000000.000004.9714618.71
29292010.11.08 10:34close14640.011.560260.000001.563390.3714619.08
29302010.11.08 14:38t/p14630.011.554260.000001.554263.5214622.60
29312010.11.08 15:00sell14660.011.555970.000001.55247
29322010.11.08 15:37sell14670.021.557970.000000.00000
29332010.11.08 15:48sell14680.031.560080.000000.00000
29342010.11.08 16:25close14680.031.557480.000000.000007.8414630.44
29352010.11.08 16:25close14670.021.557480.000000.000000.9814631.42
29362010.11.08 16:25close14660.011.557480.000001.55247-1.5214629.90
29372010.11.09 00:00buy14690.011.559090.000001.56259
29382010.11.09 00:02buy14700.021.557090.000000.00000
29392010.11.09 00:04buy14710.031.555090.000000.00000
29402010.11.09 01:30close14710.031.557670.000000.000007.7914637.69
29412010.11.09 01:30close14700.021.557670.000000.000001.1714638.86
29422010.11.09 01:30close14690.011.557670.000001.56259-1.4314637.43
29432010.11.09 09:00sell14720.011.552280.000001.54878
29442010.11.09 09:06t/p14720.011.548780.000001.548783.5214640.95
29452010.11.09 09:06sell14730.011.548480.000001.54498
29462010.11.09 09:30sell14740.021.550620.000000.00000
29472010.11.09 09:40sell14750.031.552640.000000.00000
29482010.11.09 10:33close14750.031.550090.000000.000007.6914648.64
29492010.11.09 10:33close14740.021.550090.000000.000001.0614649.70
29502010.11.09 10:33close14730.011.550090.000001.54498-1.6214648.08
29512010.11.10 01:00buy14760.011.552790.000001.55629
29522010.11.10 01:31buy14770.021.550590.000000.00000
29532010.11.10 06:24close14770.021.553070.000000.000004.9914653.07
29542010.11.10 06:24close14760.011.553070.000001.556290.2814653.35
29552010.11.11 00:00sell14780.011.564570.000001.56107
29562010.11.11 09:45t/p14780.011.561070.000001.561073.5214656.87
29572010.11.11 16:00buy14790.011.572550.000001.57605
29582010.11.11 16:25t/p14790.011.576050.000001.576053.5214660.39
29592010.11.11 16:25buy14800.011.576490.000001.57999
29602010.11.11 16:28buy14810.021.574450.000000.00000
29612010.11.11 16:42close14810.021.576980.000000.000005.0914665.48
29622010.11.11 16:42close14800.011.576980.000001.579990.4914665.97
29632010.11.11 16:42buy14820.011.577330.000001.58083
29642010.11.12 02:00sell14830.011.572770.000001.56927
29652010.11.12 05:34t/p14830.011.569270.000001.569273.5214669.49
29662010.11.12 15:00buy14840.021.574790.000000.00000
29672010.11.12 15:15close14840.021.577390.000000.000005.2314674.72
29682010.11.12 15:15close14820.011.577390.000001.580830.0814674.80
29692010.11.12 15:15buy14850.011.577720.000001.58122
29702010.11.12 15:30buy14860.021.575710.000000.00000
29712010.11.12 15:39buy14870.031.573700.000000.00000
29722010.11.12 15:53close14870.031.576290.000000.000007.8214682.62
29732010.11.12 15:53close14860.021.576290.000000.000001.1614683.78
29742010.11.12 15:53close14850.011.576290.000001.58122-1.4314682.35
29752010.11.12 15:53buy14880.011.576890.000001.58039
29762010.11.12 17:03t/p14880.011.580390.000001.580393.5214685.87
29772010.11.15 03:00sell14890.011.579770.000001.57627
29782010.11.15 09:09t/p14890.011.576270.000001.576273.5214689.39
29792010.11.15 16:00buy14900.011.583610.000001.58711
29802010.11.15 16:28buy14910.021.581580.000000.00000
29812010.11.15 16:51buy14920.031.579560.000000.00000
29822010.11.15 19:00sell14930.011.579560.000001.57606
29832010.11.15 19:35sell14940.021.581580.000000.00000
29842010.11.15 20:32close14920.031.582070.000000.000007.5714696.96
29852010.11.15 20:32close14910.021.582070.000000.000000.9914697.95
29862010.11.15 20:32close14900.011.582070.000001.58711-1.5514696.40
29872010.11.16 08:04close14940.021.578990.000000.000005.1114701.51
29882010.11.16 08:04close14930.011.578990.000001.576060.5214702.03
29892010.11.16 09:00buy14950.011.577790.000001.58129
29902010.11.16 09:31t/p14950.011.581290.000001.581293.5314705.56
29912010.11.16 09:31buy14960.011.581680.000001.58518
29922010.11.16 10:00sell14970.011.579850.000001.57635
29932010.11.16 11:05t/p14970.011.576350.000001.576353.5214709.08
29942010.11.17 08:00sell14980.011.579370.000001.57587
29952010.11.17 08:15sell14990.021.581370.000000.00000
29962010.11.17 08:19sell15000.031.583370.000000.00000
29972010.11.17 09:07t/p14960.011.585180.000001.585183.5414712.62
29982010.11.17 11:15close15000.031.580840.000000.000007.6314720.25
29992010.11.17 11:15close14990.021.580840.000000.000001.0714721.32
30002010.11.17 11:15close14980.011.580840.000001.57587-1.4814719.84
30012010.11.18 01:00buy15010.011.575680.000001.57918
30022010.11.18 08:00sell15020.011.574690.000001.57119
30032010.11.18 10:58t/p15010.011.579180.000001.579183.5214723.36
30042010.11.18 12:00buy15030.011.577400.000001.58090
30052010.11.18 13:14t/p15030.011.580900.000001.580903.5214726.88
30062010.11.19 03:00sell15040.021.597860.000000.00000
30072010.11.19 11:01close15040.021.588320.000000.0000019.1814746.06
30082010.11.19 11:01close15020.011.588320.000001.57119-13.7514732.31
30092010.11.21 22:00sell15050.011.584120.000001.58062
30102010.11.21 22:16sell15060.021.586140.000000.00000
30112010.11.22 07:00buy15070.011.590580.000001.59408
30122010.11.22 11:02close15060.021.583680.000000.000004.8514737.16
30132010.11.22 11:02close15050.011.583680.000001.580620.3914737.55
30142010.11.22 13:00sell15080.011.579330.000001.57583
30152010.11.22 17:39t/p15080.011.575830.000001.575833.5214741.07
30162010.11.23 02:00buy15090.021.577180.000000.00000
30172010.11.23 12:00sell15100.011.575560.000001.57206
30182010.11.23 13:02buy15110.031.575170.000000.00000
30192010.11.23 14:13t/p15100.011.572060.000001.572063.5114744.58
30202010.11.23 16:00sell15120.011.575180.000001.57168
30212010.11.23 16:13sell15130.021.577180.000000.00000
30222010.11.23 16:18close15130.021.574740.000000.000004.9014749.48
30232010.11.23 16:18close15120.011.574740.000001.571680.4414749.92
30242010.11.23 16:18sell15140.011.574170.000001.57067
30252010.11.23 18:00buy15150.051.572580.000000.00000
30262010.11.23 19:27t/p15140.011.570670.000001.570673.5214753.44
30272010.11.23 19:27sell15160.011.570210.000001.56671
30282010.11.23 19:50sell15170.021.572320.000000.00000
30292010.11.24 08:24close15170.021.569840.000000.000004.8814758.32
30302010.11.24 08:24close15160.011.569840.000001.566710.3314758.65
30312010.11.24 10:00sell15180.011.572450.000001.56895
30322010.11.24 10:18t/p15180.011.568950.000001.568953.5214762.17
30332010.11.24 10:18sell15190.011.568450.000001.56495
30342010.11.24 10:23sell15200.021.570470.000000.00000
30352010.11.24 14:27close15200.021.567980.000000.000005.0014767.17
30362010.11.24 14:27close15190.011.567980.000001.564950.4814767.65
30372010.11.24 22:00buy15210.081.570460.000000.00000
30382010.11.25 07:34close15210.081.574390.000000.0000032.1614799.81
30392010.11.25 07:34close15150.051.574390.000000.000009.5514809.36
30402010.11.25 07:34close15110.031.574390.000000.00000-2.0814807.27
30412010.11.25 07:34close15090.021.574390.000000.00000-5.4314801.84
30422010.11.25 07:34close15070.011.574390.000001.59408-16.1714785.68
30432010.11.25 21:00sell15220.011.576470.000001.57297
30442010.11.26 05:27t/p15220.011.572970.000001.572973.4714789.15
30452010.11.29 05:00buy15230.011.562090.000001.56559
30462010.11.29 16:00sell15240.011.555380.000001.55188
30472010.11.29 16:26sell15250.021.557470.000000.00000
30482010.11.30 01:19close15250.021.554990.000000.000004.8914794.04
30492010.11.30 01:19close15240.011.554990.000001.551880.3414794.38
30502010.11.30 17:00buy15260.021.555760.000000.00000
30512010.11.30 17:27close15260.021.559630.000000.000007.7814802.16
30522010.11.30 17:27close15230.011.559630.000001.56559-2.4514799.71
30532010.11.30 17:27buy15270.011.559910.000001.56341
30542010.12.01 01:17t/p15270.011.563410.000001.563413.5414803.25
30552010.12.01 05:00sell15280.011.561160.000001.55766
30562010.12.01 11:00buy15290.011.570080.000001.57358
30572010.12.01 11:53buy15300.021.568070.000000.00000
30582010.12.01 13:15close15300.021.570610.000000.000005.1114808.36
30592010.12.01 13:15close15290.011.570610.000001.573580.5314808.89
30602010.12.01 17:09sell15310.021.563170.000000.00000
30612010.12.01 17:40sell15320.031.565180.000000.00000
30622010.12.02 03:00buy15330.011.567480.000001.57098
30632010.12.02 08:19close15320.031.562590.000000.000007.3614816.25
30642010.12.02 08:19close15310.021.562590.000000.000000.8714817.12
30652010.12.02 08:19close15280.011.562590.000001.55766-1.5914815.53
30662010.12.02 09:00sell15340.011.563500.000001.56000
30672010.12.02 09:43sell15350.021.565580.000000.00000
30682010.12.02 10:32close15350.021.563110.000000.000004.9614820.49
30692010.12.02 10:32close15340.011.563110.000001.560000.3914820.88
30702010.12.03 01:00buy15360.021.547670.000000.00000
30712010.12.03 10:47close15360.021.556070.000000.0000016.9014837.78
30722010.12.03 10:47close15330.011.556070.000001.57098-11.4614826.32
30732010.12.03 15:00sell15370.011.536480.000001.53298
30742010.12.03 15:31t/p15370.011.532980.000001.532983.5214829.84
30752010.12.03 15:31sell15380.011.532310.000001.52881
30762010.12.03 15:44sell15390.021.534360.000000.00000
30772010.12.06 02:00buy15400.011.538880.000001.54238
30782010.12.06 11:04t/p15400.011.542380.000001.542383.5214833.36
30792010.12.06 23:00sell15410.031.543360.000000.00000
30802010.12.07 08:00buy15420.011.543210.000001.54671
30812010.12.07 14:32t/p15420.011.546710.000001.546713.5214836.88
30822010.12.07 16:00buy15430.011.553380.000001.55688
30832010.12.07 19:50t/p15430.011.556880.000001.556883.5214840.40
30842010.12.08 04:00sell15440.051.555570.000000.00000
30852010.12.08 14:00buy15450.011.560590.000001.56409
30862010.12.08 23:00sell15460.081.558560.000000.00000
30872010.12.09 14:00buy15470.021.558290.000000.00000
30882010.12.09 14:02buy15480.031.556280.000000.00000
30892010.12.09 15:57close15460.081.550680.000000.0000062.1714902.57
30902010.12.09 15:57close15440.051.550680.000000.0000023.8314926.40
30912010.12.09 15:57close15410.031.550680.000000.00000-22.8314903.57
30922010.12.09 15:57close15390.021.550680.000000.00000-33.4214870.15
30932010.12.09 15:57close15380.011.550680.000001.52881-18.7614851.39
30942010.12.09 17:00sell15490.011.549050.000001.54555
30952010.12.10 03:00buy15500.051.551190.000000.00000
30962010.12.10 11:44close15500.051.555630.000000.0000022.3314873.72
30972010.12.10 11:44close15480.031.555630.000000.00000-1.8914871.83
30982010.12.10 11:44close15470.021.555630.000000.00000-5.3114866.52
30992010.12.10 11:44close15450.011.555630.000001.56409-4.9014861.62
31002010.12.13 03:00buy15510.011.552680.000001.55618
31012010.12.13 09:02t/p15490.011.545550.000001.545553.4114865.03
31022010.12.13 10:00sell15520.011.543710.000001.54021
31032010.12.13 11:57t/p15520.011.540210.000001.540213.5214868.55
31042010.12.13 23:00buy15530.021.535390.000000.00000
31052010.12.14 11:00sell15540.011.525260.000001.52176
31062010.12.14 13:07t/p15540.011.521760.000001.521763.5214872.07
31072010.12.15 01:00buy15550.031.515380.000000.00000
31082010.12.15 11:00sell15560.011.509540.000001.50604
31092010.12.15 11:59t/p15560.011.506040.000001.506043.5214875.59
31102010.12.15 11:59sell15570.011.505620.000001.50212
31112010.12.15 12:38t/p15570.011.502120.000001.502123.5214879.11
31122010.12.15 21:00buy15580.051.505290.000000.00000
31132010.12.16 19:00sell15590.011.508060.000001.50456
31142010.12.17 01:26t/p15590.011.504560.000001.504563.4714882.58
31152010.12.20 05:00sell15600.011.503070.000001.49957
31162010.12.20 12:45t/p15600.011.499570.000001.499573.5214886.10
31172010.12.21 03:00buy15610.081.498140.000000.00000
31182010.12.21 11:00sell15620.011.487820.000001.48432
31192010.12.21 12:12t/p15620.011.484320.000001.484323.5214889.62
31202010.12.21 23:00buy15630.121.482780.000000.00000
31212010.12.22 09:00sell15640.011.472160.000001.46866
31222010.12.22 15:45t/p15640.011.468660.000001.468663.5214893.14
31232010.12.23 01:00buy15650.181.465780.000000.00000
31242010.12.23 16:17close15650.181.487430.000000.00000391.9415285.08
31252010.12.23 16:17close15630.121.487430.000000.0000057.2015342.28
31262010.12.23 16:17close15610.081.487430.000000.00000-85.4515256.83
31272010.12.23 16:17close15580.051.487430.000000.00000-88.7015168.13
31282010.12.23 16:17close15550.031.487430.000000.00000-83.6615084.47
31292010.12.23 16:17close15530.021.487430.000000.00000-95.9314988.54
31302010.12.23 16:17close15510.011.487430.000001.55618-65.3514923.18
31312010.12.24 00:00sell15660.011.478580.000001.47508
31322010.12.24 03:50t/p15660.011.475080.000001.475083.5114926.69
31332010.12.24 09:00buy15670.011.485360.000001.48886
31342010.12.24 09:00buy15680.021.483190.000000.00000
31352010.12.24 09:04close15680.021.485740.000000.000005.1214931.81
31362010.12.24 09:04close15670.011.485740.000001.488860.3814932.19
31372010.12.24 09:04buy15690.011.486220.000001.48972
31382010.12.24 09:10buy15700.021.484210.000000.00000
31392010.12.24 09:16buy15710.031.482090.000000.00000
31402010.12.24 09:19close15710.031.485270.000000.000009.5914941.78
31412010.12.24 09:19close15700.021.485270.000000.000002.1314943.91
31422010.12.24 09:19close15690.011.485270.000001.48972-0.9614942.95
31432010.12.24 09:19buy15720.011.485690.000001.48919
31442010.12.24 09:35buy15730.021.483620.000000.00000
31452010.12.24 10:11close15730.021.486110.000000.000005.0114947.96
31462010.12.24 10:11close15720.011.486110.000001.489190.4214948.38
31472010.12.27 11:00buy15740.011.487290.000001.49079
31482010.12.27 11:48buy15750.021.485250.000000.00000
31492010.12.27 17:00sell15760.011.480660.000001.47716
31502010.12.28 05:00buy15770.031.479490.000000.00000
31512010.12.28 05:04buy15780.051.477480.000000.00000
31522010.12.28 05:05t/p15760.011.477160.000001.477163.4614951.84
31532010.12.28 07:00sell15790.011.478360.000001.47486
31542010.12.28 07:49t/p15790.011.474860.000001.474863.5214955.36
31552010.12.28 07:49sell15800.011.474380.000001.47088
31562010.12.28 08:02t/p15800.011.470880.000001.470883.5214958.88
31572010.12.28 21:00buy15810.081.464350.000000.00000
31582010.12.29 14:00sell15820.011.463570.000001.46007
31592010.12.29 14:25sell15830.021.465570.000000.00000
31602010.12.29 14:36sell15840.031.467660.000000.00000
31612010.12.29 22:02close15840.031.465020.000000.000007.9614966.84
31622010.12.29 22:02close15830.021.465020.000000.000001.1114967.95
31632010.12.29 22:02close15820.011.465020.000001.46007-1.4614966.49
31642010.12.30 00:00sell15850.011.464460.000001.46096
31652010.12.30 08:00t/p15850.011.460960.000001.460963.5214970.01
31662010.12.31 00:00buy15860.121.442890.000000.00000
31672010.12.31 16:11close15860.121.462340.000000.00000234.7415204.75
31682010.12.31 16:11close15810.081.462340.000000.00000-15.2815189.47
31692010.12.31 16:11close15780.051.462340.000000.00000-75.5715113.90
31702010.12.31 16:11close15770.031.462340.000000.00000-51.4015062.50
31712010.12.31 16:11close15750.021.462340.000000.00000-45.8115016.69
31722010.12.31 16:11close15740.011.462340.000001.49079-24.9714991.72
31732011.01.02 23:00sell15870.011.450560.000001.44706
31742011.01.02 23:10sell15880.021.452560.000000.00000
31752011.01.03 09:52close15880.021.450120.000000.000004.8014996.52
31762011.01.03 09:52close15870.011.450120.000001.447060.4014996.92
31772011.01.04 00:00buy15890.011.447130.000001.45063
31782011.01.04 00:31buy15900.021.445090.000000.00000
31792011.01.04 01:01close15900.021.447560.000000.000004.9715001.89
31802011.01.04 01:01close15890.011.447560.000001.450630.4315002.32
31812011.01.04 22:00sell15910.011.478120.000001.47462
31822011.01.05 10:00buy15920.011.483040.000001.48654
31832011.01.05 10:04buy15930.021.480960.000000.00000
31842011.01.05 10:34close15930.021.483490.000000.000005.0915007.41
31852011.01.05 10:34close15920.011.483490.000001.486540.4515007.86
31862011.01.05 10:34buy15940.011.483920.000001.48742
31872011.01.05 13:15t/p15940.011.487420.000001.487423.5215011.38
31882011.01.06 03:00sell15950.021.500770.000000.00000
31892011.01.06 15:53close15950.021.491300.000000.0000019.0415030.42
31902011.01.06 15:53close15910.011.491300.000001.47462-13.4515016.97
31912011.01.07 06:00buy15960.011.491090.000001.49459
31922011.01.07 09:00sell15970.011.487200.000001.48370
31932011.01.07 09:20sell15980.021.489270.000000.00000
31942011.01.07 10:27close15980.021.486780.000000.000005.0115021.98
31952011.01.07 10:27close15970.011.486780.000001.483700.4215022.40
31962011.01.07 13:34t/p15960.011.494590.000001.494593.5215025.92
31972011.01.07 15:00buy15990.011.498380.000001.50188
31982011.01.07 16:05t/p15990.011.501880.000001.501883.5215029.44
31992011.01.10 04:00sell16000.011.498870.000001.49537
32002011.01.10 08:43t/p16000.011.495370.000001.495373.5215032.96
32012011.01.10 15:00buy16010.011.509360.000001.51286
32022011.01.10 15:17buy16020.021.507330.000000.00000
32032011.01.10 15:47close16020.021.509760.000000.000004.8915037.85
32042011.01.10 15:47close16010.011.509760.000001.512860.4015038.25
32052011.01.10 15:47buy16030.011.510080.000001.51358
32062011.01.11 01:00sell16040.011.506970.000001.50347
32072011.01.11 01:52sell16050.021.509070.000000.00000
32082011.01.11 02:41close16050.021.506590.000000.000004.9915043.24
32092011.01.11 02:41close16040.011.506590.000001.503470.3815043.62
32102011.01.11 10:00buy16060.021.505880.000000.00000
32112011.01.11 11:00sell16070.011.506570.000001.50307
32122011.01.11 11:24sell16080.021.508570.000000.00000
32132011.01.11 11:29close16060.021.509070.000000.000006.4115050.03
32142011.01.11 11:29close16030.011.509070.000001.51358-1.0015049.03
32152011.01.11 12:29close16080.021.506110.000000.000004.9415053.97
32162011.01.11 12:29close16070.011.506110.000001.503070.4615054.43
32172011.01.11 16:00buy16090.011.520990.000001.52449
32182011.01.11 16:22buy16100.021.518980.000000.00000
32192011.01.11 16:35close16100.021.521460.000000.000004.9815059.41
32202011.01.11 16:35close16090.011.521460.000001.524490.4715059.88
32212011.01.11 16:35buy16110.011.521990.000001.52549
32222011.01.11 17:36t/p16110.011.525490.000001.525493.5215063.40
32232011.01.12 02:00sell16120.011.522780.000001.51928
32242011.01.12 10:37t/p16120.011.519280.000001.519283.5215066.92
32252011.01.12 18:00buy16130.011.528780.000001.53228
32262011.01.12 18:51buy16140.021.526770.000000.00000
32272011.01.12 18:54buy16150.031.524690.000000.00000
32282011.01.13 01:00sell16160.011.524370.000001.52087
32292011.01.13 05:57close16150.031.527230.000000.000007.8715074.79
32302011.01.13 05:57close16140.021.527230.000000.000001.0615075.86
32312011.01.13 05:57close16130.011.527230.000001.53228-1.4815074.38
32322011.01.13 07:00buy16170.011.527010.000001.53051
32332011.01.13 07:25t/p16170.011.530510.000001.530513.5215077.90
32342011.01.13 07:25buy16180.011.530990.000001.53449
32352011.01.13 07:33t/p16180.011.534490.000001.534493.5215081.42
32362011.01.13 07:33buy16190.011.535210.000001.53871
32372011.01.13 07:54buy16200.021.533200.000000.00000
32382011.01.13 08:49close16200.021.535630.000000.000004.8915086.31
32392011.01.13 08:49close16190.011.535630.000001.538710.4215086.73
32402011.01.13 16:00sell16210.021.529320.000000.00000
32412011.01.13 19:15close16210.021.525760.000000.000007.1615093.89
32422011.01.13 19:15close16160.011.525760.000001.52087-1.4015092.49
32432011.01.14 04:00buy16220.011.527420.000001.53092
32442011.01.14 07:32t/p16220.011.530920.000001.530923.5215096.01
32452011.01.14 10:00sell16230.011.526160.000001.52266
32462011.01.14 10:33sell16240.021.528170.000000.00000
32472011.01.14 10:46sell16250.031.530170.000000.00000
32482011.01.14 12:00buy16260.011.532080.000001.53558
32492011.01.14 12:29buy16270.021.530080.000000.00000
32502011.01.14 12:42close16270.021.532500.000000.000004.8715100.88
32512011.01.14 12:42close16260.011.532500.000001.535580.4315101.31
32522011.01.14 12:42buy16280.011.532970.000001.53647
32532011.01.14 15:02close16250.031.527650.000000.000007.6015108.91
32542011.01.14 15:02close16240.021.527650.000000.000001.0515109.96
32552011.01.14 15:02close16230.011.527650.000001.52266-1.5015108.46
32562011.01.16 23:00sell16290.011.529240.000001.52574
32572011.01.17 11:08t/p16280.011.536470.000001.536473.5415112.00
32582011.01.17 19:00sell16300.021.532360.000000.00000
32592011.01.18 05:00buy16310.011.531490.000001.53499
32602011.01.18 07:13close16300.021.529500.000000.000005.6515117.65
32612011.01.18 07:13close16290.011.529500.000001.52574-0.3615117.29
32622011.01.18 09:30t/p16310.011.534990.000001.534993.5215120.81
32632011.01.18 12:00buy16320.011.535920.000001.53942
32642011.01.18 12:09buy16330.021.533880.000000.00000
32652011.01.18 14:24close16330.021.536320.000000.000004.9015125.71
32662011.01.18 14:24close16320.011.536320.000001.539420.4115126.12
32672011.01.19 03:00sell16340.011.536760.000001.53326
32682011.01.19 08:26t/p16340.011.533260.000001.533263.5215129.64
32692011.01.20 07:00buy16350.011.523390.000001.52689
32702011.01.20 07:26buy16360.021.521390.000000.00000
32712011.01.20 08:03close16360.021.523870.000000.000004.9915134.63
32722011.01.20 08:03close16350.011.523870.000001.526890.4915135.12
32732011.01.20 09:00sell16370.011.523090.000001.51959
32742011.01.20 09:00sell16380.021.525110.000000.00000
32752011.01.20 09:31sell16390.031.527490.000000.00000
32762011.01.20 10:00buy16400.011.526180.000001.52968
32772011.01.20 13:35t/p16400.011.529680.000001.529683.5215138.64
32782011.01.21 04:00sell16410.051.538480.000000.00000
32792011.01.21 08:35close16410.051.530700.000000.0000039.1015177.74
32802011.01.21 08:35close16390.031.530700.000000.00000-9.8315167.91
32812011.01.21 08:35close16380.021.530700.000000.00000-11.3415156.57
32822011.01.21 08:35close16370.011.530700.000001.51959-7.7015148.87
32832011.01.23 22:00buy16420.011.529900.000001.53340
32842011.01.23 23:00sell16430.011.532130.000001.52863
32852011.01.23 23:53t/p16420.011.533400.000001.533403.5215152.39
32862011.01.24 02:00buy16440.011.532080.000001.53558
32872011.01.24 08:59t/p16440.011.535580.000001.535583.5215155.91
32882011.01.24 08:59buy16450.011.536030.000001.53953
32892011.01.24 10:14t/p16430.011.528630.000001.528633.4715159.38
32902011.01.24 12:00sell16460.011.528270.000001.52477
32912011.01.24 13:46t/p16460.011.524770.000001.524773.5115162.89
32922011.01.25 02:00buy16470.021.518090.000000.00000
32932011.01.25 11:00sell16480.011.493280.000001.48978
32942011.01.25 11:26sell16490.021.495370.000000.00000
32952011.01.25 13:14close16490.021.492910.000000.000004.9415167.83
32962011.01.25 13:14close16480.011.492910.000001.489780.3715168.20
32972011.01.25 22:00buy16500.031.490660.000000.00000
32982011.01.27 02:00sell16510.011.500360.000001.49686
32992011.01.27 11:28sell16520.021.502570.000000.00000
33002011.01.27 13:29close16500.031.508840.000000.0000055.1215223.32
33012011.01.27 13:29close16470.021.508840.000000.00000-18.4315204.89
33022011.01.27 13:29close16450.011.508840.000001.53953-27.2415177.65
33032011.01.27 14:00buy16530.011.507790.000001.51129
33042011.01.27 14:52buy16540.021.505780.000000.00000
33052011.01.27 15:25close16540.021.508200.000000.000004.8715182.52
33062011.01.27 15:25close16530.011.508200.000001.511290.4215182.94
33072011.01.27 23:00sell16550.031.506670.000000.00000
33082011.01.28 01:20close16550.031.503090.000000.0000010.6415193.58
33092011.01.28 01:20close16520.021.503090.000000.00000-1.1415192.44
33102011.01.28 01:20close16510.011.503090.000001.49686-2.7915189.65
33112011.01.28 15:00buy16560.011.496180.000001.49968
33122011.01.28 15:52buy16570.021.494150.000000.00000
33132011.01.31 09:51close16570.021.496640.000000.000005.0515194.70
33142011.01.31 09:51close16560.011.496640.000001.499680.4815195.19
33152011.02.01 04:00sell16580.011.513570.000001.51007
33162011.02.01 07:38t/p16580.011.510070.000001.510073.5215198.71
33172011.02.01 15:00buy16590.011.516470.000001.51997
33182011.02.01 15:02t/p16590.011.519970.000001.519973.5215202.23
33192011.02.01 15:02buy16600.011.520410.000001.52391
33202011.02.01 19:00sell16610.011.509570.000001.50607
33212011.02.01 19:57sell16620.021.511570.000000.00000
33222011.02.01 22:39close16620.021.509140.000000.000004.8815207.11
33232011.02.01 22:39close16610.011.509140.000001.506070.4415207.55
33242011.02.02 06:00buy16630.021.508700.000000.00000
33252011.02.02 09:30close16630.021.514620.000000.0000011.9115219.46
33262011.02.02 09:30close16600.011.514620.000001.52391-5.8115213.65
33272011.02.03 01:00sell16640.011.523260.000001.51976
33282011.02.03 09:00buy16650.011.527390.000001.53089
33292011.02.03 09:28t/p16650.011.530890.000001.530893.5215217.17
33302011.02.03 09:28buy16660.011.531600.000001.53510
33312011.02.03 09:39t/p16660.011.535100.000001.535103.5215220.69
33322011.02.03 09:39buy16670.011.535590.000001.53909
33332011.02.03 09:51buy16680.021.533580.000000.00000
33342011.02.03 15:02close16680.021.536310.000000.000005.4915226.18
33352011.02.03 15:02close16670.011.536310.000001.539090.7315226.91
33362011.02.03 18:08sell16690.021.525280.000000.00000
33372011.02.04 06:00buy16700.011.528990.000001.53249
33382011.02.04 13:31t/p16700.011.532490.000001.532493.5215230.43
33392011.02.07 02:00sell16710.031.536600.000000.00000
33402011.02.07 09:00buy16720.011.548990.000001.55249
33412011.02.07 09:24buy16730.021.546980.000000.00000
33422011.02.07 09:51buy16740.031.544980.000000.00000
33432011.02.07 15:00sell16750.051.543460.000000.00000
33442011.02.08 05:00buy16760.051.540430.000000.00000
33452011.02.08 13:16close16750.051.535490.000000.0000039.8115270.24
33462011.02.08 13:16close16710.031.535490.000000.000003.2015273.44
33472011.02.08 13:16close16690.021.535490.000000.00000-20.8315252.61
33482011.02.08 13:16close16640.011.535490.000001.51976-12.4415240.17
33492011.02.08 18:55close16760.051.544760.000000.0000021.7815261.95
33502011.02.08 18:55close16740.031.544760.000000.00000-0.5915261.35
33512011.02.08 18:55close16730.021.544760.000000.00000-4.4315256.93
33522011.02.08 18:55close16720.011.544760.000001.55249-4.2315252.70
33532011.02.08 18:55buy16770.011.545110.000001.54861
33542011.02.08 20:11t/p16770.011.548610.000001.548613.5215256.22
33552011.02.09 07:00sell16780.011.546560.000001.54306
33562011.02.09 07:50sell16790.021.548570.000000.00000
33572011.02.09 13:37close16790.021.546130.000000.000004.9015261.12
33582011.02.09 13:37close16780.011.546130.000001.543060.4315261.55
33592011.02.10 03:00buy16800.011.544990.000001.54849
33602011.02.10 08:15t/p16800.011.548490.000001.548493.5215265.07
33612011.02.11 03:00sell16810.011.556460.000001.55296
33622011.02.11 15:23t/p16810.011.552960.000001.552963.5215268.59
33632011.02.14 00:00sell16820.011.558060.000001.55456
33642011.02.14 00:09sell16830.021.560070.000000.00000
33652011.02.14 02:00buy16840.011.560780.000001.56428
33662011.02.14 07:09t/p16840.011.564280.000001.564283.5215272.11
33672011.02.14 08:49close16830.021.557650.000000.000004.8615276.97
33682011.02.14 08:49close16820.011.557650.000001.554560.4115277.38
33692011.02.14 11:00sell16850.011.557250.000001.55375
33702011.02.14 14:33t/p16850.011.553750.000001.553753.5215280.90
33712011.02.14 23:00buy16860.011.555980.000001.55948
33722011.02.15 08:00sell16870.011.555310.000001.55181
33732011.02.15 08:04sell16880.021.557320.000000.00000
33742011.02.15 08:11sell16890.031.559410.000000.00000
33752011.02.15 08:11t/p16860.011.559480.000001.559483.5415284.44
33762011.02.15 08:58close16890.031.556780.000000.000007.9415292.38
33772011.02.15 08:58close16880.021.556780.000000.000001.0915293.47
33782011.02.15 08:58close16870.011.556780.000001.55181-1.4715292.00
33792011.02.15 08:58sell16900.011.556420.000001.55292
33802011.02.15 09:48t/p16900.011.552920.000001.552923.5215295.52
33812011.02.15 10:00buy16910.011.553520.000001.55702
33822011.02.15 10:49t/p16910.011.557020.000001.557023.5215299.04
33832011.02.15 10:49buy16920.011.557290.000001.56079
33842011.02.15 11:00sell16930.011.558060.000001.55456
33852011.02.15 11:11sell16940.021.560060.000000.00000
33862011.02.15 11:18t/p16920.011.560790.000001.560793.5215302.56
33872011.02.15 11:36sell16950.031.562070.000000.00000
33882011.02.15 11:47sell16960.051.564170.000000.00000
33892011.02.15 12:00buy16970.011.562680.000001.56618
33902011.02.15 12:32t/p16970.011.566180.000001.566183.5215306.08
33912011.02.15 12:32buy16980.011.566630.000001.57013
33922011.02.15 12:47buy16990.021.564620.000000.00000
33932011.02.15 13:12close16990.021.567110.000000.000005.0115311.09
33942011.02.15 13:12close16980.011.567110.000001.570130.4815311.57
33952011.02.15 15:48close16960.051.561380.000000.0000014.0315325.60
33962011.02.15 15:48close16950.031.561380.000000.000002.0815327.68
33972011.02.15 15:48close16940.021.561380.000000.00000-2.6615325.02
33982011.02.15 15:48close16930.011.561380.000001.55456-3.3415321.68
33992011.02.15 21:00sell17000.011.559270.000001.55577
34002011.02.16 05:49t/p17000.011.555770.000001.555773.4715325.15
34012011.02.17 04:00buy17010.011.544390.000001.54789
34022011.02.17 15:00sell17020.011.535940.000001.53244
34032011.02.17 15:01sell17030.021.537980.000000.00000
34042011.02.17 15:12close17030.021.535540.000000.000004.9015330.05
34052011.02.17 15:12close17020.011.535540.000001.532440.4115330.46
34062011.02.17 15:12sell17040.011.535100.000001.53160
34072011.02.18 02:00buy17050.021.537290.000000.00000
34082011.02.18 08:07close17050.021.541420.000000.000008.3015338.76
34092011.02.18 08:07close17010.011.541420.000001.54789-2.9615335.81
34102011.02.21 07:00buy17060.011.538480.000001.54198
34112011.02.21 07:06buy17070.021.536480.000000.00000
34122011.02.21 07:42buy17080.031.534480.000000.00000
34132011.02.21 08:33close17080.031.537000.000000.000007.6015343.41
34142011.02.21 08:33close17070.021.537000.000000.000001.0415344.45
34152011.02.21 08:33close17060.011.537000.000001.54198-1.4915342.96
34162011.02.22 05:50t/p17040.011.531600.000001.531603.3715346.33
34172011.02.23 00:00buy17090.011.515480.000001.51898
34182011.02.23 06:51t/p17090.011.518980.000001.518983.5215349.85
34192011.02.23 17:00sell17100.011.511760.000001.50826
34202011.02.24 00:52t/p17100.011.508260.000001.508263.3715353.22
34212011.02.24 22:00buy17110.011.494760.000001.49826
34222011.02.24 22:12buy17120.021.491600.000000.00000
34232011.02.24 22:19close17120.021.494420.000000.000005.6715358.89
34242011.02.24 22:19close17110.011.494420.000001.49826-0.3415358.55
34252011.02.24 22:19buy17130.011.494880.000001.49838
34262011.02.25 09:20t/p17130.011.498380.000001.498383.5415362.09
34272011.02.28 01:00sell17140.011.492920.000001.48942
34282011.02.28 08:00buy17150.011.492790.000001.49629
34292011.02.28 08:16t/p17150.011.496290.000001.496293.5215365.61
34302011.02.28 08:16buy17160.011.496800.000001.50030
34312011.02.28 09:30t/p17160.011.500300.000001.500303.5215369.13
34322011.02.28 23:00sell17170.021.510280.000000.00000
34332011.03.01 07:00buy17180.011.515880.000001.51938
34342011.03.01 07:40buy17190.021.513870.000000.00000
34352011.03.01 07:59close17190.021.516360.000000.000005.0115374.14
34362011.03.01 07:59close17180.011.516360.000001.519380.4815374.62
34372011.03.01 07:59buy17200.011.516780.000001.52028
34382011.03.01 12:00sell17210.031.513270.000000.00000
34392011.03.02 02:20close17210.031.507680.000000.0000016.7115391.33
34402011.03.02 02:20close17170.021.507680.000000.000005.0315396.36
34412011.03.02 02:20close17140.011.507680.000001.48942-14.9415381.42
34422011.03.02 11:00buy17220.021.509280.000000.00000
34432011.03.02 18:00sell17230.011.505620.000001.50212
34442011.03.03 12:45sell17240.021.507660.000000.00000
34452011.03.03 12:55sell17250.031.509670.000000.00000
34462011.03.03 13:31close17220.021.513580.000000.000008.7815390.20
34472011.03.03 13:31close17200.011.513580.000001.52028-3.1315387.07
34482011.03.03 15:00buy17260.011.513560.000001.51706
34492011.03.03 15:42t/p17260.011.517060.000001.517063.5215390.59
34502011.03.03 15:42buy17270.011.517490.000001.52099
34512011.03.03 15:58buy17280.021.515480.000000.00000
34522011.03.04 00:35close17280.021.517920.000000.000004.9415395.54
34532011.03.04 00:35close17270.011.517920.000001.520990.4515395.99
34542011.03.04 05:00sell17290.051.517570.000000.00000
34552011.03.04 08:29close17290.051.511620.000000.0000029.9015425.89
34562011.03.04 08:29close17250.031.511620.000000.00000-6.0315419.86
34572011.03.04 08:29close17240.021.511620.000000.00000-8.0615411.80
34582011.03.04 08:29close17230.011.511620.000001.50212-6.2315405.57
34592011.03.07 01:00buy17300.011.505180.000001.50868
34602011.03.07 09:20t/p17300.011.508680.000001.508683.5215409.09
34612011.03.07 17:00sell17310.011.499630.000001.49613
34622011.03.08 04:00buy17320.011.502180.000001.50568
34632011.03.08 06:35t/p17320.011.505680.000001.505683.5215412.61
34642011.03.08 17:00sell17330.021.510560.000000.00000
34652011.03.08 21:00buy17340.011.511790.000001.51529
34662011.03.09 06:00sell17350.031.512560.000000.00000
34672011.03.09 08:33close17350.031.508550.000000.0000012.1015424.71
34682011.03.09 08:33close17330.021.508550.000000.000003.9415428.65
34692011.03.09 08:33close17310.011.508550.000001.49613-9.0715419.58
34702011.03.09 22:00buy17360.021.506180.000000.00000
34712011.03.10 10:13close17360.021.509830.000000.000007.4715427.05
34722011.03.10 10:13close17340.011.509830.000001.51529-1.8815425.17
34732011.03.10 15:00sell17370.011.498770.000001.49527
34742011.03.10 15:14sell17380.021.500770.000000.00000
34752011.03.10 16:02close17380.021.498340.000000.000004.8815430.05
34762011.03.10 16:02close17370.011.498340.000001.495270.4315430.48
34772011.03.11 03:00buy17390.011.495690.000001.49919
34782011.03.11 06:19t/p17390.011.499190.000001.499193.5215434.00
34792011.03.11 14:00sell17400.011.491950.000001.48845
34802011.03.11 15:35t/p17400.011.488450.000001.488453.5115437.51
34812011.03.13 21:00buy17410.011.491760.000001.49526
34822011.03.14 08:00sell17420.011.491620.000001.48812
34832011.03.14 08:19sell17430.021.493670.000000.00000
34842011.03.14 09:23t/p17410.011.495260.000001.495263.5415441.06
34852011.03.14 11:00buy17440.011.494980.000001.49848
34862011.03.14 11:18buy17450.021.492910.000000.00000
34872011.03.14 14:13close17450.021.495360.000000.000004.9215445.98
34882011.03.14 14:13close17440.011.495360.000001.498480.3815446.36
34892011.03.15 00:00sell17460.031.495740.000000.00000
34902011.03.15 02:05close17460.031.493190.000000.000007.6915454.05
34912011.03.15 02:05close17430.021.493190.000000.000000.8715454.92
34922011.03.15 02:05close17420.011.493190.000001.48812-1.6315453.29
34932011.03.15 20:00buy17470.011.474110.000001.47761
34942011.03.16 00:31t/p17470.011.477610.000001.477613.5415456.83
34952011.03.16 14:00sell17480.011.469930.000001.46643
34962011.03.16 15:01t/p17480.011.466430.000001.466433.5215460.35
34972011.03.17 07:00buy17490.011.440380.000001.44388
34982011.03.17 07:08t/p17490.011.443880.000001.443883.5215463.87
34992011.03.17 07:08buy17500.011.444350.000001.44785
35002011.03.17 07:13t/p17500.011.447850.000001.447853.5215467.39
35012011.03.17 07:14buy17510.011.448280.000001.45178
35022011.03.17 07:17buy17520.021.446280.000000.00000
35032011.03.17 07:38close17520.021.448730.000000.000004.9315472.32
35042011.03.17 07:38close17510.011.448730.000001.451780.4615472.78
35052011.03.17 07:38buy17530.011.449130.000001.45263
35062011.03.17 07:50t/p17530.011.452630.000001.452633.5215476.30
35072011.03.17 07:50buy17540.011.453090.000001.45659
35082011.03.17 09:39t/p17540.011.456590.000001.456593.5215479.82
35092011.03.17 21:00sell17550.011.449610.000001.44611
35102011.03.18 02:00buy17560.011.464490.000001.46799
35112011.03.18 10:00sell17570.021.452720.000000.00000
35122011.03.18 10:48sell17580.031.454730.000000.00000
35132011.03.21 07:24t/p17560.011.467990.000001.467993.5415483.36
35142011.03.21 23:00sell17590.051.475960.000000.00000
35152011.03.22 11:00buy17600.011.480160.000001.48366
35162011.03.22 22:00sell17610.081.478870.000000.00000
35172011.03.23 09:02close17610.081.468630.000000.0000081.9515565.31
35182011.03.23 09:02close17590.051.468630.000000.0000036.3415601.65
35192011.03.23 09:02close17580.031.468630.000000.00000-42.3715559.28
35202011.03.23 09:02close17570.021.468630.000000.00000-32.2815527.00
35212011.03.23 09:02close17550.011.468630.000001.44611-19.3215507.68
35222011.03.23 18:00buy17620.021.475220.000000.00000
35232011.03.23 18:19buy17630.031.473150.000000.00000
35242011.03.24 01:03close17630.031.476170.000000.000009.3115516.99
35252011.03.24 01:03close17620.021.476170.000000.000002.0415519.04
35262011.03.24 01:03close17600.011.476170.000001.48366-3.9315515.11
35272011.03.24 08:00sell17640.011.478560.000001.47506
35282011.03.24 09:00buy17650.011.477680.000001.48118
35292011.03.24 09:30t/p17640.011.475060.000001.475063.5115518.62
35302011.03.24 09:30buy17660.021.474860.000000.00000
35312011.03.24 09:34buy17670.031.472790.000000.00000
35322011.03.24 09:46close17670.031.475550.000000.000008.3315526.95
35332011.03.24 09:46close17660.021.475550.000000.000001.3915528.34
35342011.03.24 09:46close17650.011.475550.000001.48118-2.1415526.20
35352011.03.24 09:46buy17680.011.475980.000001.47948
35362011.03.24 09:59buy17690.021.473890.000000.00000
35372011.03.24 11:00sell17700.011.472990.000001.46949
35382011.03.24 12:30t/p17700.011.469490.000001.469493.5115529.71
35392011.03.25 00:00buy17710.031.464440.000000.00000
35402011.03.25 00:24buy17720.051.462400.000000.00000
35412011.03.25 07:32close17720.051.467160.000000.0000023.9315553.64
35422011.03.25 07:32close17710.031.467160.000000.000008.2015561.84
35432011.03.25 07:32close17690.021.467160.000000.00000-13.5015548.34
35442011.03.25 07:32close17680.011.467160.000001.47948-8.8515539.49
35452011.03.28 04:00sell17730.011.475390.000001.47189
35462011.03.28 07:00buy17740.011.475390.000001.47889
35472011.03.28 07:07buy17750.021.473390.000000.00000
35482011.03.28 07:16t/p17730.011.471890.000001.471893.5215543.01
35492011.03.28 07:16buy17760.031.471380.000000.00000
35502011.03.28 08:00sell17770.011.469680.000001.46618
35512011.03.28 08:53t/p17770.011.466180.000001.466183.5215546.53
35522011.03.28 08:53sell17780.011.465690.000001.46219
35532011.03.29 06:00buy17790.051.465850.000000.00000
35542011.03.29 09:31close17790.051.470480.000000.0000023.2815569.81
35552011.03.29 09:31close17760.031.470480.000000.00000-2.6415567.17
35562011.03.29 09:31close17750.021.470480.000000.00000-5.8115561.37
35572011.03.29 09:31close17740.011.470480.000001.47889-4.9215556.45
35582011.03.30 02:00sell17800.021.476260.000000.00000
35592011.03.30 03:00buy17810.011.476370.000001.47987
35602011.03.30 06:46t/p17810.011.479870.000001.479873.5215559.97
35612011.03.30 14:00sell17820.031.480690.000000.00000
35622011.03.30 14:00sell17830.051.482720.000000.00000
35632011.03.30 14:17sell17840.081.484720.000000.00000
35642011.03.30 14:24sell17850.121.486720.000000.00000
35652011.03.30 14:54close17850.121.482990.000000.0000045.0015604.97
35662011.03.30 14:54close17840.081.482990.000000.0000013.9215618.89
35672011.03.30 14:54close17830.051.482990.000000.00000-1.3515617.54
35682011.03.30 14:54close17820.031.482990.000000.00000-6.9415610.60
35692011.03.30 14:54close17800.021.482990.000000.00000-13.5315597.07
35702011.03.30 14:54close17780.011.482990.000001.46219-17.4915579.58
35712011.03.30 14:54sell17860.011.482560.000001.47906
35722011.03.30 15:27t/p17860.011.479060.000001.479063.5115583.09
35732011.03.31 03:00buy17870.011.478860.000001.48236
35742011.03.31 03:46buy17880.021.476860.000000.00000
35752011.03.31 07:00close17880.021.479330.000000.000004.9715588.06
35762011.03.31 07:00close17870.011.479330.000001.482360.4715588.53
35772011.03.31 11:00sell17890.011.471450.000001.46795
35782011.03.31 12:57t/p17890.011.467950.000001.467953.5215592.05
35792011.03.31 20:00buy17900.011.473810.000001.47731
35802011.04.01 03:42t/p17900.011.477310.000001.477313.5415595.59
35812011.04.04 00:00sell17910.011.492170.000001.48867
35822011.04.04 07:13t/p17910.011.488670.000001.488673.5215599.11
35832011.04.04 22:00buy17920.011.489180.000001.49268
35842011.04.05 07:00sell17930.011.485470.000001.48197
35852011.04.05 07:08sell17940.021.487470.000000.00000
35862011.04.05 07:21sell17950.031.489480.000000.00000
35872011.04.05 08:28t/p17920.011.492680.000001.492683.5415602.65
35882011.04.05 10:00buy17960.011.498220.000001.50172
35892011.04.05 13:01t/p17960.011.501720.000001.501723.5215606.17
35902011.04.06 01:00sell17970.051.509380.000000.00000
35912011.04.06 01:36sell17980.081.511460.000000.00000
35922011.04.06 01:40sell17990.121.513490.000000.00000
35932011.04.06 01:41sell18000.181.515540.000000.00000
35942011.04.06 01:46sell18010.271.517670.000000.00000
35952011.04.06 02:56close18010.271.512510.000000.00000140.0615746.23
35962011.04.06 02:56close18000.181.512510.000000.0000054.8215801.05
35972011.04.06 02:56close17990.121.512510.000000.0000011.8315812.88
35982011.04.06 02:56close17980.081.512510.000000.00000-8.4515804.43
35992011.04.06 02:56close17970.051.512510.000000.00000-15.7315788.70
36002011.04.06 02:56close17950.031.512510.000000.00000-69.6115719.09
36012011.04.06 02:56close17940.021.512510.000000.00000-50.4415668.65
36022011.04.06 02:56close17930.011.512510.000001.48197-27.2315641.42
36032011.04.06 03:00buy18020.011.511930.000001.51543
36042011.04.06 07:00sell18030.011.513770.000001.51027
36052011.04.06 07:15t/p18030.011.510270.000001.510273.5215644.94
36062011.04.06 07:15sell18040.011.509770.000001.50627
36072011.04.06 07:24t/p18040.011.506270.000001.506273.5215648.46
36082011.04.06 07:24sell18050.011.505700.000001.50220
36092011.04.06 07:31t/p18050.011.502200.000001.502203.5215651.98
36102011.04.06 07:31sell18060.011.501690.000001.49819
36112011.04.06 07:34t/p18060.011.498190.000001.498193.5215655.50
36122011.04.06 07:34sell18070.011.497700.000001.49420
36132011.04.06 07:35sell18080.021.499710.000000.00000
36142011.04.06 07:40sell18090.031.501730.000000.00000
36152011.04.06 07:53close18090.031.499180.000000.000007.6915663.19
36162011.04.06 07:53close18080.021.499180.000000.000001.0715664.26
36172011.04.06 07:53close18070.011.499180.000001.49420-1.4915662.77
36182011.04.06 07:53sell18100.011.498760.000001.49526
36192011.04.06 08:30t/p18100.011.495260.000001.495263.5215666.29
36202011.04.06 19:00buy18110.021.501520.000000.00000
36212011.04.07 06:00sell18120.011.495230.000001.49173
36222011.04.07 12:00buy18130.031.498090.000000.00000
36232011.04.08 03:43t/p18120.011.491730.000001.491733.4715669.76
36242011.04.08 09:11buy18140.051.496080.000000.00000
36252011.04.11 06:00buy18150.081.485880.000000.00000
36262011.04.11 06:39buy18160.121.483860.000000.00000
36272011.04.11 06:54buy18170.181.481810.000000.00000
36282011.04.11 08:00sell18180.011.484010.000001.48051
36292011.04.11 10:35close18170.181.487430.000000.00000101.7415771.50
36302011.04.11 10:35close18160.121.487430.000000.0000043.0815814.58
36312011.04.11 10:35close18150.081.487430.000000.0000012.4815827.06
36322011.04.11 10:35close18140.051.487430.000000.00000-43.3915783.68
36332011.04.11 10:35close18130.031.487430.000000.00000-32.0315751.65
36342011.04.11 10:35close18110.021.487430.000000.00000-28.1315723.52
36352011.04.11 10:35close18020.011.487430.000001.51543-24.5315699.00
36362011.04.11 11:00buy18190.011.486930.000001.49043
36372011.04.11 13:26t/p18190.011.490430.000001.490433.5215702.52
36382011.04.11 21:01t/p18180.011.480510.000001.480513.5215706.04
36392011.04.12 23:00buy18200.011.458000.000001.46150
36402011.04.13 01:05t/p18200.011.461500.000001.461503.5415709.58
36412011.04.13 16:00sell18210.011.455490.000001.45199
36422011.04.14 01:00buy18220.011.459490.000001.46299
36432011.04.14 01:49buy18230.021.457480.000000.00000
36442011.04.14 04:43close18230.021.459930.000000.000004.9315714.51
36452011.04.14 04:43close18220.011.459930.000001.462990.4415714.95
36462011.04.14 15:00sell18240.021.459570.000000.00000
36472011.04.14 16:00buy18250.011.459390.000001.46289
36482011.04.15 07:17sell18260.031.461720.000000.00000
36492011.04.15 07:48close18260.031.458790.000000.000008.8315723.78
36502011.04.15 07:48close18240.021.458790.000000.000001.4715725.25
36512011.04.15 07:48close18210.011.458790.000001.45199-3.5215721.73
36522011.04.15 07:48sell18270.011.458370.000001.45487
36532011.04.15 09:48sell18280.021.460370.000000.00000
36542011.04.15 10:17t/p18250.011.462890.000001.462893.5415725.27
36552011.04.15 13:00buy18290.011.459160.000001.46266
36562011.04.15 15:15close18280.021.457950.000000.000004.8715730.14
36572011.04.15 15:15close18270.011.457950.000001.454870.4215730.56
36582011.04.15 15:39buy18300.021.457150.000000.00000
36592011.04.15 16:27close18300.021.459570.000000.000004.8615735.42
36602011.04.15 16:27close18290.011.459570.000001.462660.4215735.84
36612011.04.18 04:00buy18310.011.456990.000001.46049
36622011.04.18 10:59t/p18310.011.460490.000001.460493.5215739.36
36632011.04.18 16:00sell18320.011.458360.000001.45486
36642011.04.18 17:00buy18330.011.457760.000001.46126
36652011.04.19 05:46t/p18320.011.454860.000001.454863.4715742.83
36662011.04.19 09:15t/p18330.011.461260.000001.461263.5415746.37
36672011.04.19 10:00buy18340.011.465980.000001.46948
36682011.04.19 17:39t/p18340.011.469480.000001.469483.5215749.89
36692011.04.20 00:00sell18350.011.468400.000001.46490
36702011.04.20 07:03t/p18350.011.464900.000001.464903.5215753.41
36712011.04.21 04:00buy18360.011.458990.000001.46249
36722011.04.21 10:38t/p18360.011.462490.000001.462493.5215756.93
36732011.04.22 07:00sell18370.011.463370.000001.45987
36742011.04.22 07:02sell18380.021.465370.000000.00000
36752011.04.22 07:06sell18390.031.467400.000000.00000
36762011.04.22 07:13close18390.031.464650.000000.000008.2915765.22
36772011.04.22 07:13close18380.021.464650.000000.000001.4515766.67
36782011.04.22 07:13close18370.011.464650.000001.45987-1.2915765.38
36792011.04.22 07:13sell18400.011.464190.000001.46069
36802011.04.25 00:00buy18410.011.462730.000001.46623
36812011.04.25 00:53t/p18400.011.460690.000001.460693.4715768.85
36822011.04.25 00:53buy18420.021.460680.000000.00000
36832011.04.25 01:54close18420.021.463130.000000.000004.9315773.78
36842011.04.25 01:54close18410.011.463130.000001.466230.4015774.18
36852011.04.25 02:00sell18430.011.462760.000001.45926
36862011.04.25 03:00buy18440.011.462770.000001.46627
36872011.04.25 08:55t/p18430.011.459260.000001.459263.5215777.70
36882011.04.25 22:00buy18450.021.453080.000000.00000
36892011.04.26 09:00sell18460.011.446670.000001.44317
36902011.04.26 13:03t/p18460.011.443170.000001.443173.5215781.22
36912011.04.26 20:00buy18470.031.443190.000000.00000
36922011.04.26 22:00sell18480.011.439420.000001.43592
36932011.04.26 22:20t/p18480.011.435920.000001.435923.5215784.74
36942011.04.26 22:20sell18490.011.435160.000001.43166
36952011.04.26 22:31t/p18490.011.431660.000001.431663.5215788.26
36962011.04.26 22:31sell18500.011.431210.000001.42771
36972011.04.26 22:37sell18510.021.433240.000000.00000
36982011.04.26 22:45sell18520.031.435320.000000.00000
36992011.04.27 07:00buy18530.051.441120.000000.00000
37002011.04.27 08:39close18530.051.446700.000000.0000028.0615816.32
37012011.04.27 08:39close18470.031.446700.000000.0000010.6615826.98
37022011.04.27 08:39close18450.021.446700.000000.00000-12.7415814.24
37032011.04.27 08:39close18440.011.446700.000001.46627-16.1315798.11
37042011.04.27 21:00sell18540.051.453770.000000.00000
37052011.04.27 21:56sell18550.081.455810.000000.00000
37062011.04.28 15:00buy18560.011.453480.000001.45698
37072011.04.29 08:37close18550.081.447580.000000.0000064.5815862.69
37082011.04.29 08:37close18540.051.447580.000000.0000030.1215892.81
37092011.04.29 08:37close18520.031.447580.000000.00000-37.7215855.09
37102011.04.29 08:37close18510.021.447580.000000.00000-29.3315825.76
37112011.04.29 08:37close18500.011.447580.000001.42771-16.7115809.05
37122011.04.29 10:00sell18570.011.443360.000001.43986
37132011.05.02 13:31sell18580.021.445410.000000.00000
37142011.05.02 13:59close18580.021.442880.000000.000005.0915814.14
37152011.05.02 13:59close18570.011.442880.000001.439860.4315814.57
37162011.05.03 23:00buy18590.021.420990.000000.00000
37172011.05.05 02:30buy18600.031.418980.000000.00000
37182011.05.05 13:41close18600.031.426570.000000.0000022.9015837.47
37192011.05.05 13:41close18590.021.426570.000000.0000011.4115848.88
37202011.05.05 13:41close18560.011.426570.000001.45698-26.9015821.98
37212011.06.01 03:00buy18610.011.404210.000001.40771
37222011.06.01 10:00sell18620.011.393660.000001.39016
37232011.06.01 10:55t/p18620.011.390160.000001.390163.5215825.50
37242011.06.01 10:55sell18630.011.389670.000001.38617
37252011.06.01 12:16t/p18630.011.386170.000001.386173.5215829.02
37262011.06.02 00:00buy18640.021.376190.000000.00000
37272011.06.02 17:00sell18650.011.377630.000001.37413
37282011.06.02 17:15sell18660.021.379660.000000.00000
37292011.06.03 07:10close18660.021.377220.000000.000004.8115833.83
37302011.06.03 07:10close18650.011.377220.000001.374130.3615834.19
37312011.06.03 07:10sell18670.011.376770.000001.37327
37322011.06.03 09:14t/p18670.011.373270.000001.373273.5215837.71
37332011.06.06 07:00sell18680.011.371870.000001.36837
37342011.06.06 10:00buy18690.031.373780.000000.00000
37352011.06.06 14:59t/p18680.011.368370.000001.368373.5215841.23
37362011.06.06 16:00sell18700.011.367900.000001.36440
37372011.06.07 02:58t/p18700.011.364400.000001.364403.4715844.70
37382011.06.07 06:00buy18710.051.365590.000000.00000
37392011.06.07 13:12close18710.051.374140.000000.0000043.0015887.70
37402011.06.07 13:12close18690.031.374140.000000.000001.1515888.85
37412011.06.07 13:12close18640.021.374140.000000.00000-4.0015884.85
37422011.06.07 13:12close18610.011.374140.000001.40771-30.1115854.75
37432011.06.07 22:00sell18720.011.374720.000001.37122
37442011.06.08 07:17t/p18720.011.371220.000001.371223.4715858.22
37452011.06.08 17:00buy18730.011.370680.000001.37418
37462011.06.08 17:56buy18740.021.368590.000000.00000
37472011.06.08 18:50close18740.021.371070.000000.000004.9915863.21
37482011.06.08 18:50close18730.011.371070.000001.374180.3915863.60
37492011.06.09 19:00sell18750.011.378170.000001.37467
37502011.06.10 03:14t/p18750.011.374670.000001.374673.4715867.07
37512011.06.12 23:00buy18760.011.366840.000001.37034
37522011.06.13 01:26t/p18760.011.370340.000001.370343.5415870.61
37532011.06.13 11:00sell18770.011.362940.000001.35944
37542011.06.13 20:00buy18780.011.372190.000001.37569
37552011.06.14 05:56t/p18780.011.375690.000001.375693.5415874.15
37562011.06.15 00:00sell18790.021.383270.000000.00000
37572011.06.15 09:00buy18800.011.385090.000001.38859
37582011.06.15 09:55buy18810.021.383080.000000.00000
37592011.06.16 05:30close18790.021.374740.000000.0000016.8515891.00
37602011.06.16 05:30close18770.011.374740.000001.35944-12.1115878.89
37612011.06.16 08:00sell18820.011.373510.000001.37001
37622011.06.16 08:23sell18830.021.375530.000000.00000
37632011.06.16 08:30close18830.021.371950.000000.000007.1915886.08
37642011.06.16 08:30close18820.011.371950.000001.370011.5715887.65
37652011.06.16 08:30sell18840.011.371530.000001.36803
37662011.06.16 08:51sell18850.021.373560.000000.00000
37672011.06.16 09:22close18850.021.370990.000000.000005.1615892.81
37682011.06.16 09:22close18840.011.370990.000001.368030.5415893.35
37692011.06.16 19:00buy18860.031.369410.000000.00000
37702011.06.17 09:00sell18870.011.368560.000001.36506
37712011.06.20 07:33t/p18870.011.365060.000001.365063.4715896.82
37722011.06.20 07:33sell18880.011.364530.000001.36103
37732011.06.21 04:00sell18890.021.366960.000000.00000
37742011.06.21 16:31buy18900.051.367400.000000.00000
37752011.06.21 17:16close18890.021.364400.000000.000005.1415901.96
37762011.06.21 17:16close18880.011.364400.000001.361030.0815902.04
37772011.06.21 19:00sell18910.011.365260.000001.36176
37782011.06.22 08:30t/p18910.011.361760.000001.361763.4715905.51
37792011.06.22 10:00sell18920.011.358870.000001.35537
37802011.06.22 12:17t/p18920.011.355370.000001.355373.5115909.02
37812011.06.23 00:00buy18930.081.349030.000000.00000
37822011.06.23 10:00sell18940.011.345070.000001.34157
37832011.06.23 12:51t/p18940.011.341570.000001.341573.5215912.54
37842011.06.23 21:00buy18950.121.342590.000000.00000
37852011.06.24 08:00sell18960.011.338470.000001.33497
37862011.06.24 20:46t/p18960.011.334970.000001.334973.5215916.06
37872011.06.27 06:00buy18970.181.333360.000000.00000
37882011.06.27 14:00sell18980.011.332380.000001.32888
37892011.06.27 14:54sell18990.021.334390.000000.00000
37902011.06.28 05:45close18990.021.331970.000000.000004.7615920.82
37912011.06.28 05:45close18980.011.331970.000001.328880.3615921.18
37922011.06.28 19:00buy19000.271.330630.000000.00000
37932011.06.29 06:00sell19010.011.328550.000001.32505
37942011.06.29 15:47close19000.271.341600.000000.00000298.4916219.68
37952011.06.29 15:47close18970.181.341600.000000.00000149.9816369.65
37962011.06.29 15:47close18950.121.341600.000000.00000-10.8716358.78
37972011.06.29 15:47close18930.081.341600.000000.00000-59.0616299.71
37982011.06.29 15:47close18900.051.341600.000000.00000-128.8416170.87
37992011.06.29 15:47close18860.031.341600.000000.00000-83.1716087.70
38002011.06.29 15:47close18810.021.341600.000000.00000-82.8116004.89
38012011.06.29 15:47close18800.011.341600.000001.38859-43.4315961.46
38022011.06.30 00:00sell19020.021.339760.000000.00000
38032011.06.30 09:11close19020.021.334230.000000.0000011.1215972.58
38042011.06.30 09:11close19010.011.334230.000001.32505-5.8615966.72
38052011.06.30 15:00buy19030.011.351980.000001.35548
38062011.07.01 01:00sell19040.011.348780.000001.34528
38072011.07.01 06:09t/p19030.011.355480.000001.355483.5415970.26
38082011.07.01 08:00buy19050.011.359720.000001.36322
38092011.07.01 08:28buy19060.021.357360.000000.00000
38102011.07.01 14:00close19060.021.360000.000000.000005.3115975.57
38112011.07.01 14:00close19050.011.360000.000001.363220.2915975.86
38122011.07.03 23:00sell19070.021.361760.000000.00000
38132011.07.04 09:00buy19080.011.368430.000001.37193
38142011.07.04 15:00sell19090.031.363770.000000.00000
38152011.07.04 15:12sell19100.051.365770.000000.00000
38162011.07.05 02:04close19100.051.361970.000000.0000018.8515994.71
38172011.07.05 02:04close19090.031.361970.000000.000005.2815999.99
38182011.07.05 02:04close19070.021.361970.000000.00000-0.6215999.37
38192011.07.05 02:04close19040.011.361970.000001.34528-13.3615986.01
38202011.07.05 14:00buy19110.021.361640.000000.00000
38212011.07.05 20:00sell19120.011.350160.000001.34666
38222011.07.06 06:00buy19130.031.350820.000000.00000
38232011.07.06 06:40buy19140.051.348710.000000.00000
38242011.07.06 07:01t/p19120.011.346660.000001.346663.4715989.48
38252011.07.06 14:00sell19150.011.345260.000001.34176
38262011.07.06 14:06t/p19150.011.341760.000001.341763.5215993.00
38272011.07.06 14:06sell19160.011.340960.000001.33746
38282011.07.06 14:22t/p19160.011.337460.000001.337463.5215996.52
38292011.07.06 14:22sell19170.011.337030.000001.33353
38302011.07.06 14:51sell19180.021.339070.000000.00000
38312011.07.06 23:00buy19190.081.344280.000000.00000
38322011.07.07 08:00sell19200.031.342060.000000.00000
38332011.07.07 12:14close19190.081.350310.000000.0000049.0616045.58
38342011.07.07 12:14close19140.051.350310.000000.000008.3816053.96
38352011.07.07 12:14close19130.031.350310.000000.00000-1.3416052.62
38362011.07.07 12:14close19110.021.350310.000000.00000-22.6116030.01
38372011.07.07 12:14close19080.011.350310.000001.37193-18.1116011.90
38382011.07.07 22:00sell19210.051.349170.000000.00000
38392011.07.08 09:00buy19220.011.355790.000001.35929
38402011.07.08 09:23buy19230.021.353790.000000.00000
38412011.07.08 09:54buy19240.031.351790.000000.00000
38422011.07.08 09:57buy19250.051.349790.000000.00000
38432011.07.08 10:21close19250.051.352480.000000.0000013.5316025.43
38442011.07.08 10:21close19240.031.352480.000000.000002.0816027.51
38452011.07.08 10:21close19230.021.352480.000000.00000-2.6316024.88
38462011.07.08 10:21close19220.011.352480.000001.35929-3.3316021.55
38472011.07.08 14:20close19210.051.343390.000000.0000028.8116050.36
38482011.07.08 14:20close19200.031.343390.000000.00000-4.1616046.20
38492011.07.08 14:20close19180.021.343390.000000.00000-9.0916037.11
38502011.07.08 14:20close19170.011.343390.000001.33353-6.5916030.52
38512011.07.08 14:20sell19260.011.342830.000001.33933
38522011.07.08 14:29sell19270.021.344860.000000.00000
38532011.07.08 15:14close19270.021.342410.000000.000004.9216035.44
38542011.07.08 15:14close19260.011.342410.000001.339330.4216035.86
38552011.07.11 03:00buy19280.011.342880.000001.34638
38562011.07.11 09:00sell19290.011.336510.000001.33301
38572011.07.11 11:47t/p19290.011.333010.000001.333013.5216039.38
38582011.07.11 23:00buy19300.021.329590.000000.00000
38592011.07.12 10:00sell19310.011.317410.000001.31391
38602011.07.12 17:15buy19320.031.327510.000000.00000
38612011.07.13 14:06sell19330.021.319460.000000.00000
38622011.07.13 14:23close19330.021.316980.000000.000004.9816044.36
38632011.07.13 14:23close19310.011.316980.000001.313910.3916044.75
38642011.07.13 14:23sell19340.011.316570.000001.31307
38652011.07.13 14:31sell19350.021.318630.000000.00000
38662011.07.13 14:32sell19360.031.320670.000000.00000
38672011.07.13 14:34sell19370.051.322670.000000.00000
38682011.07.13 15:13close19370.051.319900.000000.0000013.9216058.67
38692011.07.13 15:13close19360.031.319900.000000.000002.3216060.99
38702011.07.13 15:13close19350.021.319900.000000.00000-2.5516058.44
38712011.07.13 15:13close19340.011.319900.000001.31307-3.3516055.09
38722011.07.14 07:00buy19380.051.317210.000000.00000
38732011.07.14 07:06buy19390.081.315180.000000.00000
38742011.07.14 07:37buy19400.121.313120.000000.00000
38752011.07.14 13:11close19400.121.318390.000000.0000063.6016118.69
38762011.07.14 13:11close19390.081.318390.000000.0000025.8216144.51
38772011.07.14 13:11close19380.051.318390.000000.000005.9316150.44
38782011.07.14 13:11close19320.031.318390.000000.00000-27.2516123.19
38792011.07.14 13:11close19300.021.318390.000000.00000-22.3016100.89
38802011.07.14 13:11close19280.011.318390.000001.34638-24.5216076.37
38812011.07.14 22:00sell19410.011.315920.000001.31242
38822011.07.15 08:00buy19420.011.318090.000001.32159
38832011.07.15 08:50buy19430.021.316080.000000.00000
38842011.07.15 09:53close19430.021.318520.000000.000004.9116081.28
38852011.07.15 09:53close19420.011.318520.000001.321590.4316081.71
38862011.07.15 18:31t/p19410.011.312420.000001.312423.4716085.18
38872011.07.18 06:00buy19440.011.309830.000001.31333
38882011.07.18 06:35buy19450.021.307820.000000.00000
38892011.07.18 07:01close19450.021.310270.000000.000004.9316090.11
38902011.07.18 07:01close19440.011.310270.000001.313330.4416090.55
38912011.07.18 18:00sell19460.011.313470.000001.30997
38922011.07.19 05:00buy19470.011.315310.000001.31881
38932011.07.19 06:28t/p19470.011.318810.000001.318813.5216094.07
38942011.07.19 17:00sell19480.021.319290.000000.00000
38952011.07.19 17:42sell19490.031.321380.000000.00000
38962011.07.19 21:00buy19500.011.328280.000001.33178
38972011.07.20 06:00sell19510.051.327870.000000.00000
38982011.07.20 07:32close19510.051.322130.000000.0000028.8516122.92
38992011.07.20 07:32close19490.031.322130.000000.00000-2.4116120.51
39002011.07.20 07:32close19480.021.322130.000000.00000-5.8116114.70
39012011.07.20 07:32close19460.011.322130.000001.30997-8.8016105.90
39022011.07.20 20:00buy19520.021.324930.000000.00000
39032011.07.20 22:38close19520.021.327970.000000.000006.1216112.02
39042011.07.20 22:38close19500.011.327970.000001.33178-0.2916111.74
39052011.07.21 09:00sell19530.011.328440.000001.32494
39062011.07.21 09:10sell19540.021.330440.000000.00000
39072011.07.21 09:24close19540.021.328000.000000.000004.9116116.65
39082011.07.21 09:24close19530.011.328000.000001.324940.4416117.09
39092011.07.21 09:24sell19550.011.327580.000001.32408
39102011.07.21 09:30t/p19550.011.324080.000001.324083.5216120.61
39112011.07.21 09:30sell19560.011.323610.000001.32011
39122011.07.21 09:48sell19570.021.325610.000000.00000
39132011.07.21 14:00buy19580.011.331740.000001.33524
39142011.07.21 14:08t/p19580.011.335240.000001.335243.5216124.13
39152011.07.21 14:08buy19590.011.335700.000001.33920
39162011.07.21 14:39buy19600.021.333680.000000.00000
39172011.07.21 15:03close19600.021.336120.000000.000004.9116129.04
39182011.07.21 15:03close19590.011.336120.000001.339200.4216129.46
39192011.07.21 22:00sell19610.031.332040.000000.00000
39202011.07.21 22:58sell19620.051.334060.000000.00000
39212011.07.22 08:00buy19630.011.342330.000001.34583
39222011.07.22 08:32buy19640.021.340330.000000.00000
39232011.07.22 12:31close19620.051.329920.000000.0000020.5616150.02
39242011.07.22 12:31close19610.031.329920.000000.000006.2416156.26
39252011.07.22 12:31close19570.021.329920.000000.00000-8.7616147.50
39262011.07.22 12:31close19560.011.329920.000001.32011-6.3916141.11
39272011.07.22 14:00sell19650.011.331570.000001.32807
39282011.07.22 14:29t/p19650.011.328070.000001.328073.5216144.63
39292011.07.22 14:29sell19660.011.327630.000001.32413
39302011.07.22 14:33sell19670.021.329680.000000.00000
39312011.07.22 14:59sell19680.031.331790.000000.00000
39322011.07.24 21:00close19680.031.325580.000000.0000018.7316163.36
39332011.07.24 21:00close19670.021.325580.000000.000008.2416171.60
39342011.07.24 21:00close19660.011.325580.000001.324132.0616173.66
39352011.07.25 18:00buy19690.031.312340.000000.00000
39362011.07.26 04:00sell19700.011.309530.000001.30603
39372011.07.26 21:00sell19710.021.313940.000000.00000
39382011.07.26 21:21sell19720.031.315980.000000.00000
39392011.07.27 06:16close19720.031.312980.000000.000008.9016182.56
39402011.07.27 06:16close19710.021.312980.000000.000001.8316184.39
39412011.07.27 06:16close19700.011.312980.000001.30603-3.5216180.87
39422011.07.27 07:00sell19730.011.313850.000001.31035
39432011.07.27 11:28t/p19730.011.310350.000001.310353.5216184.39
39442011.07.28 05:00buy19740.051.309480.000000.00000
39452011.07.28 12:00sell19750.011.308060.000001.30456
39462011.07.28 12:30sell19760.021.310070.000000.00000
39472011.07.29 04:30close19760.021.307630.000000.000004.8116189.20
39482011.07.29 04:30close19750.011.307630.000001.304560.3916189.59
39492011.07.29 04:30sell19770.011.307220.000001.30372
39502011.07.29 09:29t/p19770.011.303720.000001.303723.5216193.11
39512011.07.31 22:00buy19780.081.302080.000000.00000
39522011.07.31 22:36buy19790.121.299880.000000.00000
39532011.07.31 22:53buy19800.181.297840.000000.00000
39542011.08.01 00:33close19800.181.304280.000000.00000116.9916310.10
39552011.08.01 00:33close19790.121.304280.000000.0000053.3716363.47
39562011.08.01 00:33close19780.081.304280.000000.0000017.8816381.35
39572011.08.01 00:33close19740.051.304280.000000.00000-25.9216355.43
39582011.08.01 00:33close19690.031.304280.000000.00000-23.8516331.58
39592011.08.01 00:33close19640.021.304280.000000.00000-72.1616259.42
39602011.08.01 00:33close19630.011.304280.000001.34583-38.0916221.33
39612011.10.03 03:00sell19810.011.416560.000001.41306
39622011.10.03 04:20t/p19810.011.413060.000001.413063.5216224.85
39632011.10.03 17:00buy19820.011.415980.000001.41948
39642011.10.03 18:47t/p19820.011.419480.000001.419483.5216228.37
39652011.10.04 05:00sell19830.011.420840.000001.41734
39662011.10.04 09:28t/p19830.011.417340.000001.417343.5216231.89
39672011.10.04 18:00buy19840.011.421470.000001.42497
39682011.10.04 18:19buy19850.021.419430.000000.00000
39692011.10.04 18:51close19850.021.421870.000000.000004.9116236.80
39702011.10.04 18:51close19840.011.421870.000001.424970.4016237.20
39712011.10.04 18:51buy19860.011.422240.000001.42574
39722011.10.05 06:37t/p19860.011.425740.000001.425743.5416240.74
39732011.10.05 12:00sell19870.011.421070.000001.41757
39742011.10.05 12:46sell19880.021.423100.000000.00000
39752011.10.05 18:00buy19890.011.428490.000001.43199
39762011.10.06 04:00sell19900.031.426010.000000.00000
39772011.10.06 05:41close19900.031.423030.000000.000008.9916249.73
39782011.10.06 05:41close19880.021.423030.000000.00000-0.1616249.57
39792011.10.06 05:41close19870.011.423030.000001.41757-2.1216247.45
39802011.10.06 07:00t/p19890.011.431990.000001.431993.5916251.04
39812011.10.06 10:00buy19910.011.430860.000001.43436
39822011.10.06 10:18buy19920.021.428850.000000.00000
39832011.10.06 10:55close19920.021.431580.000000.000005.4916256.53
39842011.10.06 10:55close19910.011.431580.000001.434360.7316257.26
39852011.10.06 10:55buy19930.011.432110.000001.43561
39862011.10.06 10:57buy19940.021.430090.000000.00000
39872011.10.06 13:00sell19950.011.422420.000001.41892
39882011.10.06 13:05sell19960.021.424450.000000.00000
39892011.10.06 13:21close19960.021.421970.000000.000004.9916262.25
39902011.10.06 13:21close19950.011.421970.000001.418920.4516262.70
39912011.10.06 13:21sell19970.011.421550.000001.41805
39922011.10.06 14:08t/p19970.011.418050.000001.418053.5116266.21
39932011.10.07 00:00buy19980.031.419890.000000.00000
39942011.10.07 06:49close19980.031.426630.000000.0000020.3416286.55
39952011.10.07 06:49close19940.021.426630.000000.00000-6.9216279.63
39962011.10.07 06:49close19930.011.426630.000001.43561-5.4916274.15
39972011.10.10 03:00sell19990.011.439230.000001.43573
39982011.10.10 07:22t/p19990.011.435730.000001.435733.5216277.67
39992011.10.10 22:00buy20000.011.415680.000001.41918
40002011.10.11 09:32t/p20000.011.419180.000001.419183.5416281.21
40012011.10.11 18:00sell20010.011.414190.000001.41069
40022011.10.12 04:00buy20020.011.417990.000001.42149
40032011.10.12 08:55t/p20010.011.410690.000001.410693.4716284.68
40042011.10.12 10:00sell20030.011.414390.000001.41089
40052011.10.12 10:09t/p20030.011.410890.000001.410893.5216288.20
40062011.10.12 10:09sell20040.011.410440.000001.40694
40072011.10.12 10:24sell20050.021.412460.000000.00000
40082011.10.12 10:55sell20060.031.414520.000000.00000
40092011.10.12 14:49close20060.031.411850.000000.000008.0516296.25
40102011.10.12 14:49close20050.021.411850.000000.000001.2216297.47
40112011.10.12 14:49close20040.011.411850.000001.40694-1.4116296.06
40122011.10.13 00:00buy20070.021.410670.000000.00000
40132011.10.13 10:00sell20080.011.410600.000001.40710
40142011.10.13 13:35close20070.021.414860.000000.000008.4316304.49
40152011.10.13 13:35close20020.011.414860.000001.42149-3.0816301.41
40162011.10.13 15:00buy20090.011.418180.000001.42168
40172011.10.13 15:52buy20100.021.416170.000000.00000
40182011.10.14 03:00sell20110.021.415160.000000.00000
40192011.10.14 14:07close20110.021.411840.000000.000006.6716308.08
40202011.10.14 14:07close20080.011.411840.000001.40710-1.2916306.79
40212011.10.17 03:00buy20120.031.412790.000000.00000
40222011.10.17 09:00sell20130.011.407380.000001.40388
40232011.10.17 09:23sell20140.021.409410.000000.00000
40242011.10.17 13:58close20120.031.416100.000000.000009.9816316.77
40252011.10.17 13:58close20100.021.416100.000000.00000-0.0516316.72
40262011.10.17 13:58close20090.011.416100.000001.42168-2.0516314.67
40272011.10.17 13:58buy20150.011.416290.000001.41979
40282011.10.18 00:00sell20160.031.414460.000000.00000
40292011.10.18 08:02t/p20150.011.419790.000001.419793.5416318.21
40302011.10.18 08:02buy20170.011.420230.000001.42373
40312011.10.18 08:29buy20180.021.418200.000000.00000
40322011.10.19 03:57close20160.031.410390.000000.0000012.1216330.33
40332011.10.19 03:57close20140.021.410390.000000.00000-2.1716328.16
40342011.10.19 03:57close20130.011.410390.000001.40388-3.1316325.03
40352011.10.19 04:00buy20190.031.410780.000000.00000
40362011.10.19 06:20close20190.031.416080.000000.0000015.9916341.02
40372011.10.19 06:20close20180.021.416080.000000.00000-4.2216336.81
40382011.10.19 06:20close20170.011.416080.000001.42373-4.1516332.66
40392011.10.19 22:00sell20200.011.423650.000001.42015
40402011.10.20 08:25t/p20200.011.420150.000001.420153.3616336.02
40412011.10.20 21:00buy20210.011.411380.000001.41488
40422011.10.21 04:00sell20220.011.404630.000001.40113
40432011.10.21 11:07t/p20210.011.414880.000001.414883.5416339.56
40442011.10.21 11:07buy20230.011.415380.000001.41888
40452011.10.21 12:15t/p20230.011.418880.000001.418883.5216343.08
40462011.10.23 21:00sell20240.021.409200.000000.00000
40472011.10.24 05:00buy20250.011.410500.000001.41400
40482011.10.24 11:30t/p20250.011.414000.000001.414003.5216346.60
40492011.10.24 23:55close20240.021.405920.000000.000006.5016353.10
40502011.10.24 23:55close20220.011.405920.000001.40113-1.3516351.75
40512011.10.25 05:00buy20260.011.408000.000001.41150
40522011.10.25 06:49t/p20260.011.411500.000001.411503.5216355.27
40532011.10.25 10:00sell20270.011.406560.000001.40306
40542011.10.25 14:00buy20280.011.411360.000001.41486
40552011.10.25 14:04buy20290.021.409330.000000.00000
40562011.10.25 14:20buy20300.031.407290.000000.00000
40572011.10.25 14:39buy20310.051.405280.000000.00000
40582011.10.25 14:59close20310.051.408110.000000.0000014.2316369.50
40592011.10.25 14:59close20300.031.408110.000000.000002.4816371.98
40602011.10.25 14:59close20290.021.408110.000000.00000-2.4616369.52
40612011.10.25 14:59close20280.011.408110.000001.41486-3.2716366.25
40622011.10.25 14:59buy20320.011.408470.000001.41197
40632011.10.26 07:40t/p20270.011.403060.000001.403063.4616369.71
40642011.10.26 09:00sell20330.011.398700.000001.39520
40652011.10.26 16:00buy20340.021.406450.000000.00000
40662011.10.26 17:03close20340.021.408880.000000.000004.8816374.59
40672011.10.26 17:03close20320.011.408880.000001.411970.4416375.04
40682011.10.27 04:00sell20350.021.406470.000000.00000
40692011.10.27 05:43close20350.021.402110.000000.000008.7716383.81
40702011.10.27 05:43close20330.011.402110.000001.39520-3.5816380.23
40712011.10.28 00:00buy20360.011.384250.000001.38775
40722011.10.28 06:46t/p20360.011.387750.000001.387753.5216383.75
40732011.10.31 04:00buy20370.011.393800.000001.39730
40742011.10.31 12:39t/p20370.011.397300.000001.397303.5216387.27
40752011.11.01 05:00sell20380.011.410560.000001.40706
40762011.11.01 10:00buy20390.011.416090.000001.41959
40772011.11.01 10:13t/p20390.011.419590.000001.419593.5216390.79
40782011.11.01 10:13buy20400.011.420010.000001.42351
40792011.11.01 10:40buy20410.021.418010.000000.00000
40802011.11.01 10:59buy20420.031.416010.000000.00000
40812011.11.01 11:55close20420.031.418530.000000.000007.6116398.40
40822011.11.01 11:55close20410.021.418530.000000.000001.0416399.44
40832011.11.01 11:55close20400.011.418530.000001.42351-1.4916397.95
40842011.11.01 19:00sell20430.021.414750.000000.00000
40852011.11.02 07:00buy20440.011.414140.000001.41764
40862011.11.02 13:14close20430.021.411590.000000.000006.2616404.21
40872011.11.02 13:14close20380.011.411590.000001.40706-1.0816403.13
40882011.11.02 23:00buy20450.021.409940.000000.00000
40892011.11.03 12:45close20450.021.413520.000000.000007.3316410.46
40902011.11.03 12:45close20440.011.413520.000001.41764-0.5616409.90
40912011.11.03 19:00sell20460.011.408030.000001.40453
40922011.11.04 07:00buy20470.011.408390.000001.41189
40932011.11.04 07:49t/p20470.011.411890.000001.411893.5216413.42
40942011.11.04 07:49buy20480.011.412310.000001.41581
40952011.11.04 08:09t/p20480.011.415810.000001.415813.5216416.94
40962011.11.07 23:00sell20490.021.446460.000000.00000
40972011.11.08 02:00buy20500.011.450590.000001.45409
40982011.11.08 07:00sell20510.031.449400.000000.00000
40992011.11.08 07:30sell20520.051.451410.000000.00000
41002011.11.08 07:39sell20530.081.453420.000000.00000
41012011.11.08 07:39t/p20500.011.454090.000001.454093.5216420.46
41022011.11.08 08:50close20530.081.448410.000000.0000040.2916460.75
41032011.11.08 08:50close20520.051.448410.000000.0000015.0716475.82
41042011.11.08 08:50close20510.031.448410.000000.000002.9816478.80
41052011.11.08 08:50close20490.021.448410.000000.00000-4.0216474.78
41062011.11.08 08:50close20460.011.448410.000001.40453-40.7516434.03
41072011.11.09 00:00buy20540.011.440630.000001.44413
41082011.11.09 07:08t/p20540.011.444130.000001.444133.5216437.55
41092011.11.10 10:00sell20550.011.443920.000001.44042
41102011.11.10 11:59t/p20550.011.440420.000001.440423.5216441.07
41112011.11.10 21:00buy20560.011.443780.000001.44728
41122011.11.11 09:00sell20570.011.441140.000001.43764
41132011.11.11 15:20t/p20560.011.447280.000001.447283.5416444.61
41142011.11.14 06:03sell20580.021.443140.000000.00000
41152011.11.14 06:28sell20590.031.445310.000000.00000
41162011.11.14 07:37close20590.031.442730.000000.000007.7816452.39
41172011.11.14 07:37close20580.021.442730.000000.000000.8216453.21
41182011.11.14 07:37close20570.011.442730.000001.43764-1.6516451.56
41192011.11.14 18:00buy20600.011.443560.000001.44706
41202011.11.15 03:13t/p20600.011.447060.000001.447063.5416455.10
41212011.11.15 16:00sell20610.011.450960.000001.44746
41222011.11.15 16:31sell20620.021.452970.000000.00000
41232011.11.15 17:10close20620.021.450520.000000.000004.9316460.03
41242011.11.15 17:10close20610.011.450520.000001.447460.4416460.47
41252011.11.16 04:00buy20630.011.450850.000001.45435
41262011.11.16 11:00sell20640.011.446490.000001.44299
41272011.11.16 11:07sell20650.021.448500.000000.00000
41282011.11.16 14:39close20650.021.445990.000000.000005.0516465.52
41292011.11.16 14:39close20640.011.445990.000001.442990.5016466.02
41302011.11.17 00:00buy20660.021.447700.000000.00000
41312011.11.17 08:37close20660.021.450530.000000.000005.6916471.71
41322011.11.17 08:37close20630.011.450530.000001.45435-0.2516471.46
41332011.11.17 16:00sell20670.011.448110.000001.44461
41342011.11.17 23:00buy20680.011.452190.000001.45569
41352011.11.18 05:12sell20690.021.450160.000000.00000
41362011.11.18 07:29close20690.021.447720.000000.000004.9116476.37
41372011.11.18 07:29close20670.011.447720.000001.444610.3416476.71
41382011.11.21 03:00sell20700.011.444060.000001.44056
41392011.11.21 11:21t/p20700.011.440560.000001.440563.5216480.23
41402011.11.22 01:00buy20710.021.435520.000000.00000
41412011.11.22 10:00sell20720.011.427420.000001.42392
41422011.11.22 19:00buy20730.031.429270.000000.00000
41432011.11.23 08:02t/p20720.011.423920.000001.423923.4616483.69
41442011.11.23 08:02sell20740.011.423500.000001.42000
41452011.11.23 08:18sell20750.021.425510.000000.00000
41462011.11.23 08:37close20750.021.423080.000000.000004.8916488.58
41472011.11.23 08:37close20740.011.423080.000001.420000.4216489.00
41482011.11.23 08:37sell20760.011.422550.000001.41905
41492011.11.23 19:00sell20770.021.427000.000000.00000
41502011.11.24 10:00sell20780.031.429170.000000.00000
41512011.11.24 10:23close20780.031.426180.000000.000009.0216498.02
41522011.11.24 10:23close20770.021.426180.000000.000001.3416499.36
41532011.11.24 10:23close20760.011.426180.000001.41905-3.8016495.56
41542011.11.24 10:23sell20790.011.425760.000001.42226
41552011.11.24 11:00buy20800.051.426290.000000.00000
41562011.11.25 09:48close20800.051.432010.000000.0000028.8816524.44
41572011.11.25 09:48close20730.031.432010.000000.000008.6116533.05
41582011.11.25 09:48close20710.021.432010.000000.00000-6.8416526.21
41592011.11.25 09:48close20680.011.432010.000001.45569-20.1116506.10
41602011.11.27 23:00sell20810.021.438000.000000.00000
41612011.11.28 09:03close20810.021.432160.000000.0000011.6416517.74
41622011.11.28 09:03close20790.011.432160.000001.42226-6.5316511.21
41632011.11.28 23:00buy20820.011.431190.000001.43469
41642011.11.29 05:00sell20830.011.428460.000001.42496
41652011.11.29 08:47t/p20820.011.434690.000001.434693.5416514.75
41662011.11.29 10:00buy20840.011.435980.000001.43948
41672011.11.29 10:16buy20850.021.433860.000000.00000
41682011.11.29 10:31buy20860.031.431730.000000.00000
41692011.11.29 10:34buy20870.051.429690.000000.00000
41702011.11.29 10:54close20870.051.432490.000000.0000014.0816528.83
41712011.11.29 10:54close20860.031.432490.000000.000002.3016531.13
41722011.11.29 10:54close20850.021.432490.000000.00000-2.7616528.37
41732011.11.29 10:54close20840.011.432490.000001.43948-3.5116524.86
41742011.11.29 10:54buy20880.011.432890.000001.43639
41752011.11.29 12:02t/p20880.011.436390.000001.436393.5216528.38
41762011.11.29 22:00sell20890.021.435990.000000.00000
41772011.11.30 10:00buy20900.011.434680.000001.43818
41782011.11.30 10:57t/p20900.011.438180.000001.438183.5216531.90
41792011.11.30 10:57buy20910.011.438640.000001.44214
41802011.11.30 11:00sell20920.031.438830.000000.00000
41812011.11.30 11:41sell20930.051.440850.000000.00000
41822011.11.30 13:00close20930.051.437360.000000.0000017.5516549.45
41832011.11.30 13:00close20920.031.437360.000000.000004.4316553.88
41842011.11.30 13:00close20890.021.437360.000000.00000-2.8516551.03
41852011.11.30 13:00close20830.011.437360.000001.42496-9.0016542.03
41862011.11.30 15:00sell20940.011.432840.000001.42934
41872011.11.30 15:17sell20950.021.434840.000000.00000
41882011.11.30 15:19sell20960.031.436840.000000.00000
41892011.11.30 15:49close20960.031.434330.000000.000007.5716549.60
41902011.11.30 15:49close20950.021.434330.000000.000001.0316550.63
41912011.11.30 15:49close20940.011.434330.000001.42934-1.5016549.13
41922011.11.30 15:49sell20970.011.433900.000001.43040
41932011.11.30 16:59t/p20970.011.430400.000001.430403.5216552.65
41942011.12.01 01:00buy20980.021.435030.000000.00000
41952011.12.01 09:00sell20990.011.429130.000001.42563
41962011.12.01 17:07close20980.021.438200.000000.000006.3816559.03
41972011.12.01 17:07close20910.011.438200.000001.44214-0.3816558.65
41982011.12.01 18:00buy21000.011.438460.000001.44196
41992011.12.02 06:00sell21010.021.437670.000000.00000
42002011.12.02 13:29close21010.021.432800.000000.000009.7916568.44
42012011.12.02 13:29close20990.011.432800.000001.42563-3.7416564.70
42022011.12.04 23:04buy21020.021.436240.000000.00000
42032011.12.05 02:49close21020.021.438770.000000.000005.1316569.83
42042011.12.05 02:49close21000.011.438770.000001.441960.3516570.19
42052011.12.05 18:00sell21030.011.439280.000001.43578
42062011.12.06 03:00buy21040.011.441830.000001.44533
42072011.12.06 07:27t/p21040.011.445330.000001.445333.5216573.71
42082011.12.06 18:00sell21050.021.444760.000000.00000
42092011.12.07 07:00buy21060.011.445510.000001.44901
42102011.12.07 07:35buy21070.021.443470.000000.00000
42112011.12.07 10:09close21070.021.445910.000000.000004.9116578.62
42122011.12.07 10:09close21060.011.445910.000001.449010.4016579.02
42132011.12.08 00:00sell21080.031.450840.000000.00000
42142011.12.08 07:00buy21090.011.450770.000001.45427
42152011.12.08 14:15t/p21090.011.454270.000001.454273.5216582.54
42162011.12.08 22:39close21080.031.445500.000000.0000016.1016598.64
42172011.12.08 22:39close21050.021.445500.000000.00000-1.8916596.75
42182011.12.08 22:39close21030.011.445500.000001.43578-6.5016590.25
42192011.12.09 08:00buy21100.011.445410.000001.44891
42202011.12.09 08:34t/p21100.011.448910.000001.448913.5216593.77
42212011.12.09 08:34buy21110.011.449330.000001.45283
42222011.12.09 08:51buy21120.021.447330.000000.00000
42232011.12.09 09:00sell21130.011.446260.000001.44276
42242011.12.09 10:14buy21140.031.445320.000000.00000
42252011.12.09 10:23buy21150.051.443290.000000.00000
42262011.12.09 11:02close21150.051.446010.000000.0000013.6816607.45
42272011.12.09 11:02close21140.031.446010.000000.000002.0816609.53
42282011.12.09 11:02close21120.021.446010.000000.00000-2.6516606.88
42292011.12.09 11:02close21110.011.446010.000001.45283-3.3416603.54
42302011.12.09 11:07t/p21130.011.442760.000001.442763.5116607.05
42312011.12.12 08:00sell21160.011.446010.000001.44251
42322011.12.12 09:26t/p21160.011.442510.000001.442513.5216610.57
42332011.12.12 13:00buy21170.011.456160.000001.45966
42342011.12.12 15:38t/p21170.011.459660.000001.459663.5216614.09
42352011.12.13 03:00sell21180.011.463020.000001.45952
42362011.12.13 08:53t/p21180.011.459520.000001.459523.5216617.61
42372011.12.13 19:00buy21190.011.462340.000001.46584
42382011.12.13 20:12t/p21190.011.465840.000001.465843.5216621.13
42392011.12.14 05:00sell21200.011.463920.000001.46042
42402011.12.14 10:00buy21210.011.466320.000001.46982
42412011.12.14 12:18t/p21210.011.469820.000001.469823.5216624.65
42422011.12.15 05:00sell21220.021.472920.000000.00000
42432011.12.15 07:41close21220.021.468160.000000.000009.5716634.22
42442011.12.15 07:41close21200.011.468160.000001.46042-4.4116629.81
42452011.12.15 22:00buy21230.011.458820.000001.46232
42462011.12.16 15:00sell21240.011.455410.000001.45191
42472011.12.19 03:00buy21250.021.453840.000000.00000
42482011.12.19 05:17t/p21240.011.451910.000001.451913.4716633.28
42492011.12.19 08:00sell21260.011.452280.000001.44878
42502011.12.19 10:00buy21270.031.450490.000000.00000
42512011.12.19 10:47t/p21260.011.448780.000001.448783.5216636.80
42522011.12.19 10:49buy21280.051.448490.000000.00000
42532011.12.19 11:00sell21290.011.448910.000001.44541
42542011.12.19 11:50sell21300.021.450960.000000.00000
42552011.12.19 12:02close21280.051.451830.000000.0000016.7916653.59
42562011.12.19 12:02close21270.031.451830.000000.000004.0416657.63
42572011.12.19 12:02close21250.021.451830.000000.00000-4.0416653.59
42582011.12.19 12:02close21230.011.451830.000001.46232-6.9916646.60
42592011.12.19 15:00buy21310.011.454560.000001.45806
42602011.12.20 00:02sell21320.031.452970.000000.00000
42612011.12.20 08:08t/p21310.011.458060.000001.458063.5416650.15
42622011.12.20 16:00sell21330.051.458090.000000.00000
42632011.12.20 17:00buy21340.011.459430.000001.46293
42642011.12.20 17:37buy21350.021.457430.000000.00000
42652011.12.20 23:00close21350.021.459870.000000.000004.9116655.06
42662011.12.20 23:00close21340.011.459870.000001.462930.4416655.50
42672011.12.21 11:00buy21360.011.463780.000001.46728
42682011.12.21 11:30buy21370.021.461770.000000.00000
42692011.12.21 12:44close21370.021.464230.000000.000004.9516660.45
42702011.12.21 12:44close21360.011.464230.000001.467280.4516660.90
42712011.12.21 23:00sell21380.081.466250.000000.00000
42722011.12.22 13:00buy21390.011.469710.000001.47321
42732011.12.22 14:40t/p21390.011.473210.000001.473213.5216664.42
42742011.12.23 10:00buy21400.011.466370.000001.46987
42752011.12.25 23:01close21380.081.457440.000000.0000069.2516733.67
42762011.12.25 23:01close21330.051.457440.000000.000002.0216735.69
42772011.12.25 23:01close21320.031.457440.000000.00000-14.2316721.46
42782011.12.25 23:01close21300.021.457440.000000.00000-13.6216707.84
42792011.12.25 23:01close21290.011.457440.000001.44541-8.8716698.97
42802011.12.26 06:00buy21410.021.463770.000000.00000
42812011.12.26 06:08buy21420.031.461770.000000.00000
42822011.12.26 14:37close21420.031.464360.000000.000007.8116706.78
42832011.12.26 14:37close21410.021.464360.000000.000001.1916707.97
42842011.12.26 14:37close21400.011.464360.000001.46987-2.0116705.96
42852011.12.27 03:00sell21430.011.461360.000001.45786
42862011.12.27 09:00buy21440.011.463960.000001.46746
42872011.12.27 13:06sell21450.021.463380.000000.00000
42882011.12.28 12:14close21450.021.460950.000000.000004.7916710.75
42892011.12.28 12:14close21430.011.460950.000001.457860.3616711.11
42902011.12.28 12:14sell21460.011.460530.000001.45703
42912011.12.28 14:01t/p21460.011.457030.000001.457033.5216714.63
42922011.12.29 03:00buy21470.021.457170.000000.00000
42932011.12.29 12:00sell21480.011.453500.000001.45000
42942011.12.29 12:09sell21490.021.455520.000000.00000
42952011.12.29 12:54sell21500.031.457520.000000.00000
42962011.12.29 14:35close21500.031.455020.000000.000007.5416722.17
42972011.12.29 14:35close21490.021.455020.000000.000001.0016723.17
42982011.12.29 14:35close21480.011.455020.000001.45000-1.5316721.64
42992011.12.29 15:00buy21510.031.454680.000000.00000
43002011.12.29 15:05buy21520.051.452670.000000.00000
43012011.12.29 16:00sell21530.011.451990.000001.44849
43022011.12.29 16:59t/p21530.011.448490.000001.448493.5116725.15
43032011.12.29 16:59sell21540.011.448050.000001.44455
43042011.12.30 03:00buy21550.081.450240.000000.00000
43052011.12.30 12:10close21550.081.453760.000000.0000028.3216753.47
43062011.12.30 12:10close21520.051.453760.000000.000005.5916759.06
43072011.12.30 12:10close21510.031.453760.000000.00000-2.7116756.35
43082011.12.30 12:10close21470.021.453760.000000.00000-6.8216749.53
43092011.12.30 12:10close21440.011.453760.000001.46746-10.1516739.38
43102012.01.02 00:00sell21560.021.452870.000000.00000
43112012.01.02 00:09sell21570.031.455110.000000.00000
43122012.01.02 06:00buy21580.011.457770.000001.46127
43132012.01.02 07:50close21570.031.448850.000000.0000018.8816758.26
43142012.01.02 07:50close21560.021.448850.000000.000008.0916766.35
43152012.01.02 07:50close21540.011.448850.000001.44455-0.9116765.44
43162012.01.02 09:00sell21590.011.455600.000001.45210
43172012.01.02 09:01sell21600.021.457600.000000.00000
43182012.01.02 09:02close21600.021.455160.000000.000004.9116770.35
43192012.01.02 09:02close21590.011.455160.000001.452100.4416770.79
43202012.01.02 09:02sell21610.011.454780.000001.45128
43212012.01.02 09:03sell21620.021.457210.000000.00000
43222012.01.02 14:12close21620.021.454590.000000.000005.2616776.05
43232012.01.02 14:12close21610.011.454590.000001.451280.1916776.24
43242012.01.02 14:12sell21630.011.454200.000001.45070
43252012.01.02 14:39sell21640.021.456280.000000.00000
43262012.01.02 15:34close21640.021.453840.000000.000004.9016781.14
43272012.01.02 15:34close21630.011.453840.000001.450700.3716781.51
43282012.01.03 06:32t/p21580.011.461270.000001.461273.5416785.06
43292012.01.03 12:00sell21650.011.456570.000001.45307
43302012.01.03 12:23sell21660.021.458580.000000.00000
43312012.01.03 14:01close21660.021.456080.000000.000005.0316790.09
43322012.01.03 14:01close21650.011.456080.000001.453070.4916790.58
43332012.01.03 21:00buy21670.011.458730.000001.46223
43342012.01.04 07:08t/p21670.011.462230.000001.462233.5416794.12
43352012.01.05 00:00sell21680.011.470650.000001.46715
43362012.01.05 11:00buy21690.011.475630.000001.47913
43372012.01.05 11:44buy21700.021.473580.000000.00000
43382012.01.05 13:17close21700.021.476010.000000.000004.8816799.00
43392012.01.05 13:17close21690.011.476010.000001.479130.3816799.38
43402012.01.06 01:00sell21710.021.476020.000000.00000
43412012.01.06 07:00buy21720.011.478030.000001.48153
43422012.01.06 15:20close21710.021.472450.000000.000007.1816806.56
43432012.01.06 15:20close21680.011.472450.000001.46715-1.8616804.70
43442012.01.08 23:00buy21730.021.475990.000000.00000
43452012.01.09 06:00sell21740.011.473270.000001.46977
43462012.01.09 08:58t/p21740.011.469770.000001.469773.5216808.22
43472012.01.09 17:00buy21750.031.469750.000000.00000
43482012.01.09 20:00sell21760.011.467890.000001.46439
43492012.01.10 06:00buy21770.051.466500.000000.00000
43502012.01.10 14:55close21770.051.471120.000000.0000023.2416831.46
43512012.01.10 14:55close21750.031.471120.000000.000004.2016835.66
43522012.01.10 14:55close21730.021.471120.000000.00000-9.7016825.96
43532012.01.10 14:55close21720.011.471120.000001.48153-6.9116819.05
43542012.01.11 08:00sell21780.021.470150.000000.00000
43552012.01.11 08:26close21780.021.467620.000000.000005.0916824.14
43562012.01.11 08:26close21760.011.467620.000001.464390.1716824.31
43572012.01.11 08:26sell21790.011.467180.000001.46368
43582012.01.11 08:43sell21800.021.469200.000000.00000
43592012.01.11 12:58close21800.021.466710.000000.000005.0116829.32
43602012.01.11 12:58close21790.011.466710.000001.463680.4716829.79
43612012.01.12 08:00buy21810.011.459060.000001.46256
43622012.01.12 08:38buy21820.021.457050.000000.00000
43632012.01.12 10:00sell21830.011.458170.000001.45467
43642012.01.12 14:11t/p21830.011.454670.000001.454673.5216833.31
43652012.01.13 01:00buy21840.031.448630.000000.00000
43662012.01.13 13:57close21840.031.454440.000000.0000017.5316850.84
43672012.01.13 13:57close21820.021.454440.000000.00000-5.2116845.64
43682012.01.13 13:57close21810.011.454440.000001.46256-4.6216841.02
43692012.01.16 02:00sell21850.011.461570.000001.45807
43702012.01.16 08:23t/p21850.011.458070.000001.458073.5116844.53
43712012.01.16 20:00buy21860.011.462530.000001.46603
43722012.01.17 03:00sell21870.011.460600.000001.45710
43732012.01.17 08:04t/p21870.011.457100.000001.457103.5216848.05
43742012.01.17 17:00buy21880.021.457760.000000.00000
43752012.01.18 01:00sell21890.011.454390.000001.45089
43762012.01.18 09:37t/p21890.011.450890.000001.450893.5216851.57
43772012.01.18 16:00buy21900.031.453790.000000.00000
43782012.01.19 01:00sell21910.011.449610.000001.44611
43792012.01.19 08:00buy21920.051.451070.000000.00000
43802012.01.19 08:58buy21930.081.449030.000000.00000
43812012.01.19 09:35t/p21910.011.446110.000001.446113.5216855.09
43822012.01.19 11:00sell21940.011.446400.000001.44290
43832012.01.20 04:00buy21950.121.444170.000000.00000
43842012.01.20 06:42t/p21940.011.442900.000001.442903.4616858.55
43852012.01.20 13:29close21950.121.449540.000000.0000064.8116923.36
43862012.01.20 13:29close21930.081.449540.000000.000004.2916927.65
43872012.01.20 13:29close21920.051.449540.000000.00000-7.5816920.07
43882012.01.20 13:29close21900.031.449540.000000.00000-12.5516907.52
43892012.01.20 13:29close21880.021.449540.000000.00000-16.3116891.21
43902012.01.20 13:29close21860.011.449540.000001.46603-12.9316878.29
43912012.01.23 05:00sell21960.011.456340.000001.45284
43922012.01.23 08:15t/p21960.011.452840.000001.452843.5216881.81
43932012.01.23 23:00buy21970.011.443720.000001.44722
43942012.01.24 09:00sell21980.011.442720.000001.43922
43952012.01.24 09:11t/p21980.011.439220.000001.439223.5216885.33
43962012.01.24 09:11sell21990.011.438780.000001.43528
43972012.01.24 09:48sell22000.021.440820.000000.00000
43982012.01.24 10:00buy22010.021.441240.000000.00000
43992012.01.24 11:01sell22020.031.442820.000000.00000
44002012.01.24 11:07close22010.021.443850.000000.000005.2516890.58
44012012.01.24 11:07close21970.011.443850.000001.447220.1516890.73
44022012.01.24 12:00buy22030.011.444730.000001.44823
44032012.01.24 13:34t/p22030.011.448230.000001.448233.5216894.25
44042012.01.25 01:00sell22040.051.449320.000000.00000
44052012.01.25 08:59close22040.051.444140.000000.0000026.0416920.29
44062012.01.25 08:59close22020.031.444140.000000.00000-4.1316916.16
44072012.01.25 08:59close22000.021.444140.000000.00000-6.7816909.38
44082012.01.25 08:59close21990.011.444140.000001.43528-5.4416903.94
44092012.01.25 13:00buy22050.011.451470.000001.45497
44102012.01.25 19:00sell22060.011.442220.000001.43872
44112012.01.25 19:06sell22070.021.444270.000000.00000
44122012.01.26 06:00buy22080.021.443580.000000.00000
44132012.01.26 06:42close22070.021.441680.000000.000004.9116908.85
44142012.01.26 06:42close22060.011.441680.000001.438720.3916909.24
44152012.01.26 12:00sell22090.011.438790.000001.43529
44162012.01.26 12:53sell22100.021.440790.000000.00000
44172012.01.26 15:00close22100.021.438360.000000.000004.8916914.13
44182012.01.26 15:00close22090.011.438360.000001.435290.4316914.56
44192012.01.27 07:00sell22110.011.442540.000001.43904
44202012.01.27 07:48sell22120.021.444540.000000.00000
44212012.01.27 08:24close22080.021.447970.000000.000008.8716923.43
44222012.01.27 08:24close22050.011.447970.000001.45497-3.4316920.00
44232012.01.27 15:19close22120.021.442090.000000.000004.9316924.93
44242012.01.27 15:19close22110.011.442090.000001.439040.4516925.38
44252012.01.30 04:00buy22130.011.437360.000001.44086
44262012.01.30 11:44t/p22130.011.440860.000001.440863.5216928.90
44272012.01.30 23:00sell22140.011.440770.000001.43727
44282012.01.31 10:00buy22150.011.440830.000001.44433
44292012.01.31 14:29t/p22150.011.444330.000001.444333.5216932.42
44302012.02.01 02:00sell22160.021.450620.000000.00000
44312012.02.01 09:57close22160.021.445580.000000.0000010.1316942.55
44322012.02.01 09:57close22140.011.445580.000001.43727-4.9416937.61
44332012.02.01 21:00buy22170.011.450070.000001.45357
44342012.02.02 09:00t/p22170.011.453570.000001.453573.5916941.20
44352012.02.02 17:00sell22180.011.445970.000001.44247
44362012.02.02 17:33sell22190.021.447990.000000.00000
44372012.02.03 02:00buy22200.011.450640.000001.45414
44382012.02.03 13:31close22190.021.445570.000000.000004.7716945.97
44392012.02.03 13:31close22180.011.445570.000001.442470.3516946.32
44402012.02.03 14:20t/p22200.011.454140.000001.454143.5216949.84
44412012.02.06 05:00sell22210.011.453910.000001.45041
44422012.02.06 08:00buy22220.011.454990.000001.45849
44432012.02.06 13:57t/p22220.011.458490.000001.458493.5216953.36
44442012.02.07 05:00buy22230.011.455530.000001.45903
44452012.02.07 13:37buy22240.021.453490.000000.00000
44462012.02.07 15:06t/p22210.011.450410.000001.450413.4616956.82
44472012.02.07 16:00sell22250.011.448760.000001.44526
44482012.02.07 16:06sell22260.021.450870.000000.00000
44492012.02.08 04:00buy22270.031.450950.000000.00000
44502012.02.08 08:24close22270.031.453750.000000.000008.4516965.27
44512012.02.08 08:24close22240.021.453750.000000.000000.5716965.85
44522012.02.08 08:24close22230.011.453750.000001.45903-1.7716964.08
44532012.02.08 11:08close22260.021.448420.000000.000004.8316968.91
44542012.02.08 11:08close22250.011.448420.000001.445260.2916969.20
44552012.02.08 13:00sell22280.011.451180.000001.44768
44562012.02.08 14:00buy22290.011.450940.000001.45444
44572012.02.08 14:42buy22300.021.448930.000000.00000
44582012.02.08 14:50t/p22280.011.447680.000001.447683.5216972.72
44592012.02.08 15:00sell22310.011.447750.000001.44425
44602012.02.08 15:51t/p22310.011.444250.000001.444253.5216976.24
44612012.02.08 15:51sell22320.011.443750.000001.44025
44622012.02.09 03:00buy22330.031.444180.000000.00000
44632012.02.09 12:02close22330.031.448050.000000.0000011.6716987.91
44642012.02.09 12:02close22300.021.448050.000000.00000-1.6416986.27
44652012.02.09 12:02close22290.011.448050.000001.45444-2.8416983.43
44662012.02.10 06:00buy22340.011.441610.000001.44511
44672012.02.10 07:20t/p22320.011.440250.000001.440253.3216986.75
44682012.02.10 10:00sell22350.011.444700.000001.44120
44692012.02.10 10:03t/p22340.011.445110.000001.445113.5216990.27
44702012.02.10 10:08sell22360.021.446700.000000.00000
44712012.02.10 10:40close22360.021.444220.000000.000004.9816995.25
44722012.02.10 10:40close22350.011.444220.000001.441200.4916995.74
44732012.02.10 10:40sell22370.011.443780.000001.44028
44742012.02.10 11:00buy22380.011.444790.000001.44829
44752012.02.10 13:22t/p22380.011.448290.000001.448293.5216999.26
44762012.02.13 07:15t/p22370.011.440280.000001.440283.4717002.73
44772012.02.13 15:00buy22390.011.443960.000001.44746
44782012.02.14 03:00sell22400.011.442140.000001.43864
44792012.02.14 15:19t/p22400.011.438640.000001.438643.5217006.25
44802012.02.15 05:00sell22410.011.441790.000001.43829
44812012.02.15 09:23t/p22410.011.438290.000001.438293.5217009.77
44822012.02.15 13:15t/p22390.011.447460.000001.447463.5617013.33
44832012.02.15 14:00buy22420.011.448090.000001.45159
44842012.02.16 00:42t/p22420.011.451590.000001.451593.5917016.92
44852012.02.16 03:00sell22430.011.451680.000001.44818
44862012.02.16 08:00buy22440.011.454170.000001.45767
44872012.02.16 15:25t/p22440.011.457670.000001.457673.5217020.44
44882012.02.16 18:00sell22450.021.454140.000000.00000
44892012.02.16 20:51close22450.021.451570.000000.000005.1717025.61
44902012.02.16 20:51close22430.011.451570.000001.448180.1117025.72
44912012.02.17 08:00buy22460.011.452730.000001.45623
44922012.02.17 09:32t/p22460.011.456230.000001.456233.5217029.24
44932012.02.20 01:00sell22470.011.452790.000001.44929
44942012.02.20 10:07t/p22470.011.449290.000001.449293.5217032.76
44952012.02.20 22:00buy22480.011.444930.000001.44843
44962012.02.21 07:00sell22490.011.441510.000001.43801
44972012.02.21 07:32sell22500.021.443530.000000.00000
44982012.02.21 11:00buy22510.021.442820.000000.00000
44992012.02.21 12:22close22510.021.445270.000000.000004.9317037.69
45002012.02.21 12:22close22480.011.445270.000001.448430.3717038.06
45012012.02.21 14:08close22500.021.441100.000000.000004.8917042.95
45022012.02.21 14:08close22490.011.441100.000001.438010.4117043.36
45032012.02.21 17:00sell22520.011.439540.000001.43604
45042012.02.22 03:00buy22530.011.440990.000001.44449
45052012.02.22 09:36t/p22520.011.436040.000001.436043.4717046.83
45062012.02.22 11:00sell22540.011.434020.000001.43052
45072012.02.22 12:30t/p22540.011.430520.000001.430523.5217050.35
45082012.02.23 00:00buy22550.021.426590.000000.00000
45092012.02.23 11:00sell22560.011.423370.000001.41987
45102012.02.23 13:05buy22570.031.424570.000000.00000
45112012.02.23 20:10t/p22560.011.419870.000001.419873.5217053.87
45122012.02.24 05:00buy22580.051.420380.000000.00000
45132012.02.27 02:00sell22590.011.420860.000001.41736
45142012.02.27 10:39close22580.051.425430.000000.0000025.5117079.39
45152012.02.27 10:39close22570.031.425430.000000.000002.7217082.11
45162012.02.27 10:39close22550.021.425430.000000.00000-2.2517079.86
45172012.02.27 10:39close22530.011.425430.000001.44449-15.5417064.32
45182012.02.27 10:39buy22600.011.425880.000001.42938
45192012.02.27 19:00sell22610.021.423110.000000.00000
45202012.02.28 06:21close22610.021.420600.000000.000004.9417069.26
45212012.02.28 06:21close22590.011.420600.000001.417360.2117069.47
45222012.02.28 11:00buy22620.021.420940.000000.00000
45232012.02.28 12:00sell22630.011.421200.000001.41770
45242012.02.28 22:57close22620.021.424440.000000.000007.0417076.51
45252012.02.28 22:57close22600.011.424440.000001.42938-1.4217075.09
45262012.03.01 03:00sell22640.021.439060.000000.00000
45272012.03.01 13:00buy22650.011.444490.000001.44799
45282012.03.02 01:00sell22660.031.444560.000000.00000
45292012.03.02 08:41t/p22650.011.447990.000001.447993.5417078.64
45302012.03.02 09:00buy22670.011.448470.000001.45197
45312012.03.05 13:00buy22680.021.446400.000000.00000
45322012.03.06 04:40close22680.021.448860.000000.000004.9917083.63
45332012.03.06 04:40close22670.011.448860.000001.451970.4417084.08
45342012.03.06 10:20sell22690.051.446560.000000.00000
45352012.03.06 10:56sell22700.081.448560.000000.00000
45362012.03.06 16:31close22700.081.444230.000000.0000034.8317118.91
45372012.03.06 16:31close22690.051.444230.000000.0000011.7117130.62
45382012.03.06 16:31close22660.031.444230.000000.000000.6917131.31
45392012.03.06 16:31close22640.021.444230.000000.00000-10.7017120.61
45402012.03.06 16:31close22630.011.444230.000001.41770-23.5017097.11
45412012.03.07 06:00buy22710.011.443320.000001.44682
45422012.03.07 21:00sell22720.011.442440.000001.43894
45432012.03.08 11:30t/p22720.011.438940.000001.438943.3617100.47
45442012.03.08 13:00sell22730.011.437050.000001.43355
45452012.03.08 23:00buy22740.021.437630.000000.00000
45462012.03.09 08:46close22740.021.441310.000000.000007.4517107.92
45472012.03.09 08:46close22710.011.441310.000001.44682-1.9317105.99
45482012.03.11 21:00sell22750.021.440650.000000.00000
45492012.03.12 05:00buy22760.011.442940.000001.44644
45502012.03.12 10:53close22750.021.437700.000000.000005.8317111.82
45512012.03.12 10:53close22730.011.437700.000001.43355-0.7517111.07
45522012.03.12 11:00sell22770.011.436930.000001.43343
45532012.03.12 15:52t/p22770.011.433430.000001.433433.5117114.58
45542012.03.13 00:00buy22780.021.432790.000000.00000
45552012.03.13 09:15close22780.021.437940.000000.0000010.3617124.94
45562012.03.13 09:15close22760.011.437940.000001.44644-5.0117119.93
45572012.03.14 02:00sell22790.011.449730.000001.44623
45582012.03.14 10:00buy22800.011.455890.000001.45939
45592012.03.14 15:05t/p22800.011.459390.000001.459393.5217123.45
45602012.03.14 23:00sell22810.021.458210.000000.00000
45612012.03.15 07:17close22810.021.453600.000000.000008.9717132.42
45622012.03.15 07:17close22790.011.453600.000001.44623-4.0417128.38
45632012.03.15 22:00buy22820.011.450520.000001.45402
45642012.03.16 08:39t/p22820.011.454020.000001.454023.5417131.93
45652012.03.19 04:00buy22830.011.451330.000001.45483
45662012.03.19 11:45t/p22830.011.454830.000001.454833.5217135.45
45672012.03.19 17:00sell22840.011.447660.000001.44416
45682012.03.20 05:00buy22850.011.447150.000001.45065
45692012.03.20 10:00sell22860.021.450550.000000.00000
45702012.03.20 11:30close22860.021.447840.000000.000005.4517140.90
45712012.03.20 11:30close22840.011.447840.000001.44416-0.2317140.67
45722012.03.20 16:00sell22870.011.446350.000001.44285
45732012.03.21 09:26buy22880.021.445100.000000.00000
45742012.03.21 09:30buy22890.031.443010.000000.00000
45752012.03.21 09:30t/p22870.011.442850.000001.442853.4617144.13
45762012.03.21 09:51buy22900.051.441000.000000.00000
45772012.03.21 10:45close22900.051.443730.000000.0000013.7317157.86
45782012.03.21 10:45close22890.031.443730.000000.000002.1717160.03
45792012.03.21 10:45close22880.021.443730.000000.00000-2.7617157.27
45802012.03.21 10:45close22850.011.443730.000001.45065-3.4217153.85
45812012.03.21 11:00sell22910.011.443460.000001.43996
45822012.03.21 11:19sell22920.021.445650.000000.00000
45832012.03.21 12:00buy22930.011.443790.000001.44729
45842012.03.21 13:51close22920.021.443160.000000.000005.0117158.86
45852012.03.21 13:51close22910.011.443160.000001.439960.3017159.16
45862012.03.21 15:07t/p22930.011.447290.000001.447293.5217162.68
45872012.03.22 02:00sell22940.011.445610.000001.44211
45882012.03.22 10:00buy22950.011.447740.000001.45124
45892012.03.23 08:00buy22960.021.444730.000000.00000
45902012.03.23 08:32buy22970.031.442730.000000.00000
45912012.03.23 08:32t/p22940.011.442110.000001.442113.4717166.15
45922012.03.23 10:00sell22980.011.442250.000001.43875
45932012.03.26 10:54close22970.031.445390.000000.000008.1017174.25
45942012.03.26 10:54close22960.021.445390.000000.000001.3717175.62
45952012.03.26 10:54close22950.011.445390.000001.45124-2.3217173.30
45962012.03.27 03:00buy22990.011.442790.000001.44629
45972012.03.27 12:46sell23000.021.444260.000000.00000
45982012.03.27 13:47t/p22990.011.446290.000001.446293.5217176.82
45992012.03.27 14:00buy23010.011.444760.000001.44826
46002012.03.28 07:05close23000.021.441830.000000.000004.7917181.61
46012012.03.28 07:05close22980.011.441830.000001.438750.2717181.88
46022012.03.28 21:00buy23020.021.438440.000000.00000
46032012.03.29 09:21close23020.021.442340.000000.000007.9817189.87
46042012.03.29 09:21close23010.011.442340.000001.44826-2.3417187.53
46052012.03.30 01:00sell23030.011.442940.000001.43944
46062012.03.30 11:00buy23040.011.446640.000001.45014
46072012.04.02 04:00buy23050.021.443680.000000.00000
46082012.04.02 08:33close23050.021.446470.000000.000005.6117193.14
46092012.04.02 08:33close23040.011.446470.000001.45014-0.1517192.99
46102012.04.02 20:00sell23060.021.448170.000000.00000
46112012.04.03 09:36close23060.021.444660.000000.000006.9617199.95
46122012.04.03 09:36close23030.011.444660.000001.43944-1.8317198.12
46132012.04.03 20:00buy23070.011.448380.000001.45188
46142012.04.04 08:30t/p23070.011.451880.000001.451883.5417201.66
46152012.04.04 23:00sell23080.011.454890.000001.45139
46162012.04.05 14:00buy23090.011.458430.000001.46193
46172012.04.05 14:40buy23100.021.456420.000000.00000
46182012.04.06 14:00sell23110.021.456990.000000.00000
46192012.04.06 16:34close23110.021.454310.000000.000005.3917207.05
46202012.04.06 16:34close23080.011.454310.000001.451390.3817207.43
46212012.04.08 23:50close23100.021.458870.000000.000004.9717212.41
46222012.04.08 23:50close23090.011.458870.000001.461930.4617212.87
46232012.04.09 00:00buy23120.011.457790.000001.46129
46242012.04.09 11:00sell23130.011.457980.000001.45448
46252012.04.10 12:06t/p23130.011.454480.000001.454483.4717216.34
46262012.04.11 07:00sell23140.011.457310.000001.45381
46272012.04.12 16:18t/p23140.011.453810.000001.453813.3717219.71
46282012.04.13 03:00buy23150.021.454760.000000.00000
46292012.04.13 12:07close23150.021.457530.000000.000005.5717225.28
46302012.04.13 12:07close23120.011.457530.000001.46129-0.1317225.16
46312012.04.16 13:00sell23160.011.460350.000001.45685
46322012.04.16 17:37t/p23160.011.456850.000001.456853.5217228.68
46332012.04.17 03:00buy23170.011.456140.000001.45964
46342012.04.17 10:59t/p23170.011.459640.000001.459643.5217232.20
46352012.04.17 20:00sell23180.011.458100.000001.45460
46362012.04.18 05:00buy23190.011.459180.000001.46268
46372012.04.18 08:30t/p23190.011.462680.000001.462683.5217235.72
46382012.04.18 20:00sell23200.021.467770.000000.00000
46392012.04.19 08:00buy23210.011.468630.000001.47213
46402012.04.19 11:23sell23220.031.469770.000000.00000
46412012.04.19 11:30sell23230.051.471810.000000.00000
46422012.04.19 11:31t/p23210.011.472130.000001.472133.5217239.24
46432012.04.19 13:00buy23240.011.471920.000001.47542
46442012.04.19 13:55buy23250.021.469890.000000.00000
46452012.04.19 14:36close23230.051.468390.000000.0000017.1917256.43
46462012.04.19 14:36close23220.031.468390.000000.000004.1617260.59
46472012.04.19 14:36close23200.021.468390.000000.00000-1.5517259.04
46482012.04.19 14:36close23180.011.468390.000001.45460-10.5417248.50
46492012.04.19 16:00sell23260.011.469870.000001.46637
46502012.04.20 08:01t/p23260.011.466370.000001.466373.4717251.97
46512012.04.20 10:27buy23270.031.467880.000000.00000
46522012.04.20 13:00sell23280.011.466980.000001.46348
46532012.04.23 07:29close23270.031.470380.000000.000007.6217259.58
46542012.04.23 07:29close23250.021.470380.000000.000001.0817260.66
46552012.04.23 07:29close23240.011.470380.000001.47542-1.5117259.16
46562012.04.23 22:00sell23290.021.472720.000000.00000
46572012.04.24 11:00buy23300.011.475170.000001.47867
46582012.04.24 14:04close23290.021.469040.000000.000007.3017266.46
46592012.04.24 14:04close23280.011.469040.000001.46348-2.1717264.29
46602012.04.24 15:00sell23310.011.469720.000001.46622
46612012.04.25 01:00buy23320.021.469920.000000.00000
46622012.04.25 08:30t/p23310.011.466220.000001.466223.4717267.76
46632012.04.25 10:00sell23330.011.463190.000001.45969
46642012.04.26 03:00sell23340.021.468570.000000.00000
46652012.04.26 21:39close23320.021.473620.000000.000007.5817275.34
46662012.04.26 21:39close23300.011.473620.000001.47867-1.4717273.87
46672012.04.26 23:00buy23350.011.474460.000001.47796
46682012.04.27 10:00sell23360.031.473020.000000.00000
46692012.04.30 08:00sell23370.051.477840.000000.00000
46702012.04.30 08:00t/p23350.011.477960.000001.477963.5617277.44
46712012.04.30 18:56close23370.051.472590.000000.0000026.3917303.83
46722012.04.30 18:56close23360.031.472590.000000.000001.1417304.97
46732012.04.30 18:56close23340.021.472590.000000.00000-8.2817296.69
46742012.04.30 18:56close23330.011.472590.000001.45969-9.7017286.99
46752012.06.01 02:00buy23380.011.496140.000001.49964
46762012.06.01 07:00sell23390.011.494630.000001.49113
46772012.06.01 08:07t/p23390.011.491130.000001.491133.5217290.51
46782012.06.04 02:00buy23400.021.488140.000000.00000
46792012.06.04 12:00sell23410.011.484350.000001.48085
46802012.06.04 13:38t/p23410.011.480850.000001.480853.5117294.02
46812012.06.05 04:00buy23420.031.477040.000000.00000
46822012.06.05 21:00sell23430.011.483310.000001.47981
46832012.06.06 06:36close23420.031.485120.000000.0000024.4517318.46
46842012.06.06 06:36close23400.021.485120.000000.00000-5.9817312.48
46852012.06.06 06:36close23380.011.485120.000001.49964-11.0217301.46
46862012.06.06 09:00buy23440.011.484490.000001.48799
46872012.06.06 10:59t/p23440.011.487990.000001.487993.5217304.98
46882012.06.06 16:03t/p23430.011.479810.000001.479813.4717308.45
46892012.06.06 17:00sell23450.011.479580.000001.47608
46902012.06.07 05:00buy23460.011.479450.000001.48295
46912012.06.07 11:06t/p23460.011.482950.000001.482953.5217311.97
46922012.06.07 23:00sell23470.021.484020.000000.00000
46932012.06.08 08:00buy23480.011.485430.000001.48893
46942012.06.10 21:00t/p23450.011.476080.000001.476083.3217315.29
46952012.06.10 21:00close23470.021.474390.000000.0000019.2617334.55
46962012.06.11 06:00buy23490.021.479130.000000.00000
46972012.06.11 08:36close23490.021.482990.000000.000007.7617342.31
46982012.06.11 08:36close23480.011.482990.000001.48893-2.4417339.87
46992012.06.11 23:00sell23500.011.490770.000001.48727
47002012.06.12 07:06t/p23500.011.487270.000001.487273.4717343.34
47012012.06.12 13:00buy23510.011.493430.000001.49693
47022012.06.12 14:14t/p23510.011.496930.000001.496933.5217346.86
47032012.06.12 23:00sell23520.011.495000.000001.49150
47042012.06.13 10:02t/p23520.011.491500.000001.491503.4717350.33
47052012.06.14 02:00buy23530.011.484110.000001.48761
47062012.06.14 17:00sell23540.011.480340.000001.47684
47072012.06.15 07:04t/p23540.011.476840.000001.476843.4717353.80
47082012.06.15 11:00buy23550.021.479450.000000.00000
47092012.06.15 12:41close23550.021.482770.000000.000006.6817360.48
47102012.06.15 12:41close23530.011.482770.000001.48761-1.3317359.15
47112012.06.17 23:00sell23560.011.484220.000001.48072
47122012.06.18 11:00buy23570.011.488460.000001.49196
47132012.06.18 13:02t/p23570.011.491960.000001.491963.5217362.67
47142012.06.19 01:00sell23580.021.495200.000000.00000
47152012.06.19 14:16close23580.021.489780.000000.0000010.8917373.56
47162012.06.19 14:16close23560.011.489780.000001.48072-5.6917367.87
47172012.06.20 00:00buy23590.011.489070.000001.49257
47182012.06.20 11:00sell23600.011.488660.000001.48516
47192012.06.20 16:58t/p23600.011.485160.000001.485163.5217371.39
47202012.06.21 02:30buy23610.021.487000.000000.00000
47212012.06.21 07:00sell23620.011.485550.000001.48205
47222012.06.21 07:39sell23630.021.487550.000000.00000
47232012.06.21 08:30close23610.021.489490.000000.000005.0117376.40
47242012.06.21 08:30close23590.011.489490.000001.492570.4917376.89
47252012.06.21 09:00buy23640.011.489200.000001.49270
47262012.06.21 15:21t/p23640.011.492700.000001.492703.5217380.41
47272012.06.22 03:00sell23650.031.492970.000000.00000
47282012.06.22 09:00buy23660.011.495150.000001.49865
47292012.06.22 20:55close23650.031.488750.000000.0000012.7317393.14
47302012.06.22 20:55close23630.021.488750.000000.00000-2.5117390.63
47312012.06.22 20:55close23620.011.488750.000001.48205-3.2717387.36
47322012.06.25 00:00buy23670.021.492870.000000.00000
47332012.06.25 06:33close23670.021.495400.000000.000005.0917392.45
47342012.06.25 06:33close23660.011.495400.000001.498650.2717392.72
47352012.06.25 19:00sell23680.011.495520.000001.49202
47362012.06.26 07:00buy23690.011.497390.000001.50089
47372012.06.26 08:46t/p23690.011.500890.000001.500893.5217396.24
47382012.06.26 21:00sell23700.021.503810.000000.00000
47392012.06.27 13:35close23700.021.499290.000000.000008.9817405.22
47402012.06.27 13:35close23680.011.499290.000001.49202-3.8917401.33
47412012.06.28 00:00buy23710.011.499730.000001.50323
47422012.06.28 05:00sell23720.011.495690.000001.49219
47432012.06.28 08:26t/p23710.011.503230.000001.503233.5217404.85
47442012.06.28 09:00buy23730.011.502690.000001.50619
47452012.06.28 17:00sell23740.021.497970.000000.00000
47462012.06.29 02:55close23740.021.495420.000000.000005.0317409.88
47472012.06.29 02:55close23720.011.495420.000001.492190.2217410.10
47482012.06.29 03:00buy23750.021.494880.000000.00000
47492012.06.29 03:00buy23760.031.492820.000000.00000
47502012.06.29 03:01buy23770.051.490780.000000.00000
47512012.06.29 03:01buy23780.081.488760.000000.00000
47522012.06.29 03:02buy23790.121.486310.000000.00000
47532012.06.29 03:41close23790.121.489970.000000.0000044.1717454.27
47542012.06.29 03:41close23780.081.489970.000000.000009.7317464.00
47552012.06.29 03:41close23770.051.489970.000000.00000-4.0717459.93
47562012.06.29 03:41close23760.031.489970.000000.00000-8.6017451.33
47572012.06.29 03:41close23750.021.489970.000000.00000-9.8817441.45
47582012.06.29 03:41close23730.011.489970.000001.50619-12.7717428.69
47592012.06.29 03:41buy23800.011.490440.000001.49394
47602012.06.29 04:00sell23810.011.490580.000001.48708
47612012.06.29 07:01t/p23800.011.493940.000001.493943.5217432.21
47622012.06.29 12:42t/p23810.011.487080.000001.487083.5217435.73
47632012.07.03 01:00sell23820.011.497730.000001.49423
47642012.07.03 14:35t/p23820.011.494230.000001.494233.5117439.24
47652012.07.03 15:00buy23830.011.494060.000001.49756
47662012.07.03 16:00sell23840.011.494330.000001.49083
47672012.07.04 10:11sell23850.021.496330.000000.00000
47682012.07.04 13:10close23850.021.493900.000000.000004.8817444.12
47692012.07.04 13:10close23840.011.493900.000001.490830.3917444.51
47702012.07.04 14:00sell23860.011.493360.000001.48986
47712012.07.04 14:43sell23870.021.495360.000000.00000
47722012.07.05 06:29t/p23830.011.497560.000001.497563.6217448.13
47732012.07.05 07:00buy23880.011.496590.000001.50009
47742012.07.05 11:45t/p23880.011.500090.000001.500093.5217451.65
47752012.07.05 23:00sell23890.031.505130.000000.00000
47762012.07.06 11:00buy23900.011.508440.000001.51194
47772012.07.06 13:48t/p23900.011.511940.000001.511943.5217455.17
47782012.07.09 02:00sell23910.051.513540.000000.00000
47792012.07.09 16:00buy23920.011.514430.000001.51793
47802012.07.10 13:42t/p23920.011.517930.000001.517933.5417458.71
47812012.07.11 03:00sell23930.081.520380.000000.00000
47822012.07.11 13:00buy23940.011.524540.000001.52804
47832012.07.11 13:56buy23950.021.522520.000000.00000
47842012.07.11 14:50close23950.021.524940.000000.000004.8617463.57
47852012.07.11 14:50close23940.011.524940.000001.528040.4017463.97
47862012.07.12 06:00buy23960.011.521440.000001.52494
47872012.07.13 03:09buy23970.021.519410.000000.00000
47882012.07.13 11:22close23970.021.521840.000000.000004.8917468.86
47892012.07.13 11:22close23960.011.521840.000001.524940.4217469.28
47902012.07.16 01:00sell23980.121.528070.000000.00000
47912012.07.16 11:00buy23990.011.531010.000001.53451
47922012.07.16 20:54sell24000.181.530100.000000.00000
47932012.07.19 12:24t/p23990.011.534510.000001.534513.6317472.91
47942012.07.20 00:00sell24010.271.537420.000000.00000
47952012.07.20 12:00buy24020.011.543480.000001.54698
47962012.07.22 21:00t/p24020.011.546980.000001.546983.5217476.43
47972012.07.24 00:00buy24030.011.537470.000001.54097
47982012.07.24 11:35t/p24030.011.540970.000001.540973.5217479.95
47992012.07.25 21:00buy24040.011.531380.000001.53488
48002012.07.26 09:04t/p24040.011.534880.000001.534883.5917483.54
48012012.07.27 10:00buy24050.011.538320.000001.54182
48022012.07.27 10:59buy24060.021.536310.000000.00000
48032012.07.27 14:49close24010.271.527430.000000.00000261.7017745.24
48042012.07.27 14:49close24000.181.527430.000000.0000036.6117781.85
48052012.07.27 14:49close23980.121.527430.000000.00000-0.0817781.77
48062012.07.27 14:49close23930.081.527430.000000.00000-63.8917717.88
48072012.07.27 14:49close23910.051.527430.000000.00000-74.8117643.07
48082012.07.27 14:49close23890.031.527430.000000.00000-70.5517572.52
48092012.07.27 14:49close23870.021.527430.000000.00000-66.9817505.54
48102012.07.27 14:49close23860.011.527430.000001.48986-35.5017470.04
48112012.07.27 15:00sell24070.011.525160.000001.52166
48122012.07.27 15:36sell24080.021.527170.000000.00000
48132012.07.30 09:00sell24090.031.536050.000000.00000
48142012.07.30 11:43close24060.021.538730.000000.000004.9117474.95
48152012.07.30 11:43close24050.011.538730.000001.541820.4317475.39
48162012.07.30 13:00buy24100.011.538950.000001.54245
48172012.07.30 13:59buy24110.021.536930.000000.00000
48182012.07.30 14:48close24110.021.539350.000000.000004.8717480.26
48192012.07.30 14:48close24100.011.539350.000001.542450.4017480.66
48202012.07.31 01:00sell24120.051.539180.000000.00000
48212012.07.31 10:04close24120.051.534000.000000.0000026.0417506.70
48222012.07.31 10:04close24090.031.534000.000000.000006.0417512.74
48232012.07.31 10:04close24080.021.534000.000000.00000-13.9317498.81
48242012.07.31 10:04close24070.011.534000.000001.52166-8.9817489.83
48252012.07.31 22:00buy24130.011.531230.000001.53473
48262012.08.01 20:00buy24140.021.528110.000000.00000
48272012.08.02 12:50close24140.021.530940.000000.000005.8217495.65
48282012.08.02 12:50close24130.011.530940.000001.53473-0.2017495.45
48292012.10.01 08:00sell24150.011.516700.000001.51320
48302012.10.01 09:53t/p24150.011.513200.000001.513203.5117498.96
48312012.10.01 20:00buy24160.011.513870.000001.51737
48322012.10.02 12:00sell24170.011.511720.000001.50822
48332012.10.03 00:00buy24180.021.511660.000000.00000
48342012.10.03 14:40t/p24170.011.508220.000001.508223.4717502.43
48352012.10.04 00:00buy24190.031.509480.000000.00000
48362012.10.04 12:00sell24200.011.508090.000001.50459
48372012.10.04 23:00buy24210.051.506850.000000.00000
48382012.10.05 13:54t/p24200.011.504590.000001.504593.4717505.90
48392012.10.05 15:00sell24220.011.503190.000001.49969
48402012.10.05 20:41t/p24220.011.499690.000001.499693.5217509.42
48412012.10.08 03:00buy24230.081.502050.000000.00000
48422012.10.08 13:00sell24240.011.496380.000001.49288
48432012.10.09 00:00buy24250.121.495650.000000.00000
48442012.10.09 15:00sell24260.021.501920.000000.00000
48452012.10.09 15:11close24250.121.502690.000000.0000084.9617594.38
48462012.10.09 15:11close24230.081.502690.000000.000005.3317599.71
48472012.10.09 15:11close24210.051.502690.000000.00000-20.5817579.13
48482012.10.09 15:11close24190.031.502690.000000.00000-20.2917558.84
48492012.10.09 15:11close24180.021.502690.000000.00000-17.7717541.07
48502012.10.09 15:11close24160.011.502690.000001.51737-11.0717530.00
48512012.10.09 16:00buy24270.011.503170.000001.50667
48522012.10.09 23:51t/p24270.011.506670.000001.506673.5217533.52
48532012.10.10 05:00sell24280.031.506010.000000.00000
48542012.10.10 18:01close24280.031.501880.000000.0000012.4517545.97
48552012.10.10 18:01close24260.021.501880.000000.00000-0.0217545.95
48562012.10.10 18:01close24240.011.501880.000001.49288-5.6317540.32
48572012.10.11 01:00buy24290.011.505140.000001.50864
48582012.10.11 10:00sell24300.011.501640.000001.49814
48592012.10.11 22:00buy24310.021.500430.000000.00000
48602012.10.12 06:57t/p24300.011.498140.000001.498143.4617543.78
48612012.10.12 08:00sell24320.011.497120.000001.49362
48622012.10.15 08:00sell24330.021.499120.000000.00000
48632012.10.16 06:15close24330.021.496670.000000.000004.8217548.60
48642012.10.16 06:15close24320.011.496670.000001.493620.3517548.95
48652012.10.17 06:00buy24340.031.490400.000000.00000
48662012.10.17 19:00sell24350.011.489000.000001.48550
48672012.10.18 19:17t/p24350.011.485500.000001.485503.3717552.32
48682012.10.19 05:00buy24360.051.485350.000000.00000
48692012.10.22 16:00sell24370.011.484550.000001.48105
48702012.10.23 19:00sell24380.021.487650.000000.00000
48712012.10.24 08:00close24360.051.492190.000000.0000034.7317587.04
48722012.10.24 08:00close24340.031.492190.000000.000005.8717592.91
48732012.10.24 08:00close24310.021.492190.000000.00000-16.0817576.84
48742012.10.24 08:00close24290.011.492190.000001.50864-12.7817564.05
48752012.10.24 08:00buy24390.011.492540.000001.49604
48762012.10.24 10:34t/p24390.011.496040.000001.496043.5217567.57
48772012.10.24 20:00sell24400.031.495950.000000.00000
48782012.10.25 10:00buy24410.011.500520.000001.50402
48792012.10.25 13:08t/p24410.011.504020.000001.504023.5217571.09
48802012.10.26 00:00sell24420.051.507040.000000.00000
48812012.10.26 12:00buy24430.011.511490.000001.51499
48822012.10.26 12:14buy24440.021.509480.000000.00000
48832012.10.29 06:00buy24450.031.504790.000000.00000
48842012.10.30 05:00buy24460.051.501730.000000.00000
48852012.10.30 15:08close24420.051.497560.000000.0000047.1517618.24
48862012.10.30 15:08close24400.031.497560.000000.00000-5.7617612.48
48872012.10.30 15:08close24380.021.497560.000000.00000-20.6317591.85
48882012.10.30 15:08close24370.011.497560.000001.48105-13.4717578.38
48892012.10.30 22:00buy24470.081.498870.000000.00000
48902012.10.31 11:00sell24480.011.496100.000001.49260
48912012.10.31 20:01close24470.081.503040.000000.0000033.7317612.11
48922012.10.31 20:01close24460.051.503040.000000.000006.7017618.81
48932012.10.31 20:01close24450.031.503040.000000.00000-5.1517613.67
48942012.10.31 20:01close24440.021.503040.000000.00000-12.8317600.84
48952012.10.31 20:01close24430.011.503040.000001.51499-8.4217592.42
48962012.11.01 05:00sell24490.021.502520.000000.00000
48972012.11.01 10:00buy24500.011.508690.000001.51219
48982012.11.01 15:52sell24510.031.504530.000000.00000
48992012.11.02 04:00buy24520.021.503500.000000.00000
49002012.11.02 08:58close24520.021.506980.000000.000007.0017599.42
49012012.11.02 08:58close24500.011.506980.000001.51219-1.7017597.72
49022012.11.05 06:00buy24530.011.507930.000001.51143
49032012.11.05 11:05sell24540.051.506620.000000.00000
49042012.11.06 07:27t/p24530.011.511430.000001.511433.5417601.26
49052012.11.06 21:00buy24550.011.509170.000001.51267
49062012.11.07 16:02t/p24550.011.512670.000001.512673.5417604.81
49072012.11.08 01:00sell24560.081.510820.000000.00000
49082012.11.08 14:00buy24570.011.512700.000001.51620
49092012.11.11 23:35close24560.081.506320.000000.0000035.7917640.60
49102012.11.11 23:35close24540.051.506320.000000.000000.0117640.61
49112012.11.11 23:35close24510.031.506320.000000.00000-6.6017634.01
49122012.11.11 23:35close24490.021.506320.000000.00000-8.4417625.57
49132012.11.11 23:35close24480.011.506320.000001.49260-10.8217614.75
49142012.11.12 06:00buy24580.021.507890.000000.00000
49152012.11.12 13:00sell24590.011.504010.000001.50051
49162012.11.12 22:00buy24600.031.505780.000000.00000
49172012.11.13 08:20close24600.031.508800.000000.000009.1817623.92
49182012.11.13 08:20close24580.021.508800.000000.000001.8717625.80
49192012.11.13 08:20close24570.011.508800.000001.51620-3.8517621.95
49202012.11.13 15:00sell24610.021.506550.000000.00000
49212012.11.13 21:40close24610.021.503850.000000.000005.4317627.38
49222012.11.13 21:40close24590.011.503850.000001.500510.1117627.49
49232012.11.14 06:00buy24620.011.503830.000001.50733
49242012.11.14 11:00sell24630.011.498720.000001.49522
49252012.11.15 01:00buy24640.021.498710.000000.00000
49262012.11.15 09:30t/p24630.011.495220.000001.495223.3717630.86
49272012.11.15 11:00sell24650.011.495610.000001.49211
49282012.11.15 22:00buy24660.031.495090.000000.00000
49292012.11.16 07:42close24660.031.498910.000000.0000011.6017642.45
49302012.11.16 07:42close24640.021.498910.000000.000000.4517642.91
49312012.11.16 07:42close24620.011.498910.000001.50733-4.8617638.05
49322012.11.18 23:00sell24670.021.502110.000000.00000
49332012.11.19 15:12close24670.021.498170.000000.000007.8217645.87
49342012.11.19 15:12close24650.011.498170.000001.49211-2.6817643.19
49352012.11.20 01:00buy24680.011.497830.000001.50133
49362012.11.20 14:00sell24690.011.497550.000001.49405
49372012.11.21 03:53t/p24680.011.501330.000001.501333.5417646.73
49382012.11.21 03:53buy24700.011.501760.000001.50526
49392012.11.21 23:00buy24710.021.497810.000000.00000
49402012.11.21 23:13buy24720.031.495770.000000.00000
49412012.11.22 10:27t/p24690.011.494050.000001.494053.3217650.05
49422012.11.22 11:00sell24730.011.493590.000001.49009
49432012.11.22 15:19t/p24730.011.490090.000001.490093.5217653.57
49442012.11.23 00:00buy24740.051.491000.000000.00000
49452012.11.23 12:00sell24750.011.488260.000001.48476
49462012.11.26 21:00buy24760.081.487380.000000.00000
49472012.11.26 22:29t/p24750.011.484760.000001.484763.4617657.03
49482012.11.26 22:29sell24770.011.484290.000001.48079
49492012.11.26 22:39sell24780.021.486370.000000.00000
49502012.11.27 13:41close24760.081.492210.000000.0000039.0417696.07
49512012.11.27 13:41close24740.051.492210.000000.000006.3017702.37
49522012.11.27 13:41close24720.031.492210.000000.00000-10.3417692.04
49532012.11.27 13:41close24710.021.492210.000000.00000-10.9917681.04
49542012.11.27 13:41close24700.011.492210.000001.50526-9.4817671.57
49552012.11.27 22:00sell24790.031.490510.000000.00000
49562012.11.28 11:00buy24800.011.491330.000001.49483
49572012.11.29 07:00buy24810.021.489070.000000.00000
49582012.11.29 08:22close24790.031.486920.000000.0000010.2317681.80
49592012.11.29 08:22close24780.021.486920.000000.00000-1.6017680.20
49602012.11.29 08:22close24770.011.486920.000001.48079-2.9017677.30
49612012.11.29 10:00sell24820.011.486010.000001.48251
49622012.11.30 14:00buy24830.031.486050.000000.00000
49632012.11.30 14:59buy24840.051.484050.000000.00000
49642012.12.03 11:17close24840.051.487040.000000.0000015.1417692.44
49652012.12.03 11:17close24830.031.487040.000000.000003.0517695.49
49662012.12.03 11:17close24810.021.487040.000000.00000-3.9917691.50
49672012.12.03 11:17close24800.011.487040.000001.49483-4.2117687.29
49682012.12.03 11:17buy24850.011.487460.000001.49096
49692012.12.03 11:53buy24860.021.485460.000000.00000
49702012.12.03 12:37close24860.021.487880.000000.000004.8717692.16
49712012.12.03 12:37close24850.011.487880.000001.490960.4217692.58
49722012.12.04 00:00sell24870.021.488480.000000.00000
49732012.12.04 10:00buy24880.011.497130.000001.50063
49742012.12.04 10:10buy24890.021.495130.000000.00000
49752012.12.04 17:00sell24900.031.492430.000000.00000
49762012.12.05 05:00buy24910.031.492740.000000.00000
49772012.12.05 11:01close24910.031.495440.000000.000008.1517700.73
49782012.12.05 11:01close24890.021.495440.000000.000000.6717701.40
49792012.12.05 11:01close24880.011.495440.000001.50063-1.6817699.73
49802012.12.06 05:00buy24920.011.491830.000001.49533
49812012.12.06 14:02t/p24920.011.495330.000001.495333.5217703.25
49822012.12.07 00:00sell24930.051.496800.000000.00000
49832012.12.07 10:00buy24940.011.499800.000001.50330
49842012.12.10 08:00sell24950.081.499980.000000.00000
49852012.12.11 08:00sell24960.121.502990.000000.00000
49862012.12.11 08:01t/p24940.011.503300.000001.503303.5617706.81
49872012.12.11 08:39sell24970.181.505110.000000.00000
49882012.12.11 09:00buy24980.011.506060.000001.50956
49892012.12.11 09:30buy24990.021.504050.000000.00000
49902012.12.11 11:38close24970.181.500540.000000.0000082.7017789.51
49912012.12.11 11:38close24960.121.500540.000000.0000029.5517819.06
49922012.12.11 11:38close24950.081.500540.000000.00000-4.9017814.16
49932012.12.11 11:38close24930.051.500540.000000.00000-19.3017794.86
49942012.12.11 11:38close24900.031.500540.000000.00000-25.5117769.35
49952012.12.11 11:38close24870.021.500540.000000.00000-24.9517744.40
49962012.12.11 11:38close24820.011.500540.000001.48251-15.1117729.29
49972012.12.11 14:00sell25000.011.501140.000001.49764
49982012.12.12 11:00buy25010.031.501630.000000.00000
49992012.12.12 15:10t/p25000.011.497640.000001.497643.4717732.76
50002012.12.13 05:00buy25020.051.495280.000000.00000
50012012.12.13 11:00sell25030.011.493860.000001.49036
50022012.12.13 15:19t/p25030.011.490360.000001.490363.5117736.27
50032012.12.13 16:00sell25040.011.489890.000001.48639
50042012.12.14 03:00buy25050.081.488730.000000.00000
50052012.12.14 15:28t/p25040.011.486390.000001.486393.4717739.74
50062012.12.17 03:00buy25060.121.486020.000000.00000
50072012.12.17 17:00sell25070.011.486350.000001.48285
50082012.12.18 23:34t/p25070.011.482850.000001.482853.4617743.20
50092012.12.19 02:03buy25080.181.484010.000000.00000
50102012.12.19 05:00sell25090.011.482260.000001.47876
50112012.12.19 22:15sell25100.021.484360.000000.00000
50122012.12.19 22:23sell25110.031.486390.000000.00000
50132012.12.20 08:22close25110.031.483870.000000.000007.1517750.35
50142012.12.20 08:22close25100.021.483870.000000.000000.6917751.04
50152012.12.20 08:22close25090.011.483870.000001.47876-1.7717749.27
50162012.12.20 11:00sell25120.011.483520.000001.48002
50172012.12.21 10:00sell25130.021.486070.000000.00000
50182012.12.21 12:08close25130.021.483450.000000.000005.2717754.54
50192012.12.21 12:08close25120.011.483450.000001.480020.0217754.56
50202012.12.24 05:00buy25140.271.481940.000000.00000
50212012.12.24 12:00sell25150.011.478280.000001.47478
50222012.12.25 01:12t/p25150.011.474780.000001.474783.4717758.03
50232012.12.25 10:00sell25160.011.475140.000001.47164
50242012.12.26 16:59t/p25160.011.471640.000001.471643.4717761.50
50252012.12.27 14:00sell25170.011.470010.000001.46651
50262012.12.27 14:13sell25180.021.472010.000000.00000
50272012.12.31 00:00sell25190.031.474870.000000.00000
50282012.12.31 15:59close25140.271.486810.000000.00000136.4717897.98
50292012.12.31 15:59close25080.181.486810.000000.0000055.5317953.50
50302012.12.31 15:59close25060.121.486810.000000.0000013.2917966.80
50312012.12.31 15:59close25050.081.486810.000000.00000-12.7617954.03
50322012.12.31 15:59close25020.051.486810.000000.00000-40.8017913.24
50332012.12.31 15:59close25010.031.486810.000000.00000-43.4417869.79
50342012.12.31 15:59close24990.021.486810.000000.00000-33.7717836.02
50352012.12.31 15:59close24980.011.486810.000001.50956-18.9117817.11
50362013.01.01 23:00sell25200.051.485880.000000.00000
50372013.01.02 12:00buy25210.011.487150.000001.49065
50382013.01.02 12:23buy25220.021.485090.000000.00000
50392013.01.02 14:23close25220.021.487540.000000.000004.9317822.04
50402013.01.02 14:23close25210.011.487540.000001.490650.3917822.43
50412013.01.02 14:24sell25230.081.487930.000000.00000
50422013.01.02 15:00buy25240.011.488010.000001.49151
50432013.01.02 17:24t/p25240.011.491510.000001.491513.5217825.95
50442013.01.03 06:00sell25250.121.492930.000000.00000
50452013.01.03 23:00buy25260.011.491480.000001.49498
50462013.01.04 15:58close25250.121.486080.000000.0000082.0317907.98
50472013.01.04 15:58close25230.081.486080.000000.0000013.2817921.26
50482013.01.04 15:58close25200.051.486080.000000.00000-2.2617919.00
50492013.01.04 15:58close25190.031.486080.000000.00000-34.7117884.29
50502013.01.04 15:58close25180.021.486080.000000.00000-29.0917855.20
50512013.01.04 15:58close25170.011.486080.000001.46651-16.5517838.65
50522013.01.07 01:00buy25270.021.486190.000000.00000
50532013.01.07 09:02close25270.021.489740.000000.000007.1417845.79
50542013.01.07 09:02close25260.011.489740.000001.49498-1.7117844.08
50552013.01.07 17:00sell25280.011.483590.000001.48009
50562013.01.08 04:00buy25290.011.484110.000001.48761
50572013.01.10 12:46t/p25280.011.480090.000001.480093.2717847.35
50582013.01.11 00:00buy25300.021.477870.000000.00000
50592013.01.11 08:20close25300.021.481720.000000.000007.7517855.10
50602013.01.11 08:20close25290.011.481720.000001.48761-2.3017852.80
50612013.01.11 13:00sell25310.011.477810.000001.47431
50622013.01.11 13:32t/p25310.011.474310.000001.474313.5217856.32
50632013.01.11 13:32sell25320.011.473870.000001.47037
50642013.01.11 15:02t/p25320.011.470370.000001.470373.5217859.84
50652013.01.14 00:00buy25330.011.473630.000001.47713
50662013.01.14 09:10t/p25330.011.477130.000001.477133.5217863.36
50672013.01.14 15:00sell25340.011.473840.000001.47034
50682013.01.14 20:00buy25350.011.483000.000001.48650
50692013.01.15 01:32t/p25350.011.486500.000001.486503.5417866.91
50702013.01.15 09:00sell25360.021.484470.000000.00000
50712013.01.15 16:00buy25370.011.492900.000001.49640
50722013.01.15 18:53t/p25370.011.496400.000001.496403.5217870.43
50732013.01.16 04:00sell25380.031.495880.000000.00000
50742013.01.16 12:48close25380.031.487160.000000.0000026.2917896.72
50752013.01.16 12:48close25360.021.487160.000000.00000-5.5117891.21
50762013.01.16 12:48close25340.011.487160.000001.47034-13.4917877.72
50772013.01.16 20:00buy25390.011.491800.000001.49530
50782013.01.17 07:58t/p25390.011.495300.000001.495303.5917881.30
50792013.01.17 17:00sell25400.011.492010.000001.48851
50802013.01.17 17:27sell25410.021.494090.000000.00000
50812013.01.17 21:56close25410.021.491640.000000.000004.9317886.23
50822013.01.17 21:56close25400.011.491640.000001.488510.3717886.60
50832013.01.18 02:00buy25420.011.494770.000001.49827
50842013.01.18 03:43t/p25420.011.498270.000001.498273.5217890.12
50852013.01.18 11:00sell25430.011.488500.000001.48500
50862013.01.18 11:40t/p25430.011.485000.000001.485003.5217893.64
50872013.01.18 11:40sell25440.011.484420.000001.48092
50882013.01.18 14:58t/p25440.011.480920.000001.480923.5117897.15
50892013.01.21 00:00buy25450.011.481310.000001.48481
50902013.01.21 13:00sell25460.011.479410.000001.47591
50912013.01.21 16:43t/p25460.011.475910.000001.475913.5217900.67
50922013.01.22 01:00buy25470.021.478960.000000.00000
50932013.01.22 09:00sell25480.011.475340.000001.47184
50942013.01.22 09:15t/p25480.011.471840.000001.471843.5217904.19
50952013.01.22 09:15sell25490.011.471270.000001.46777
50962013.01.22 20:00buy25500.031.472530.000000.00000
50972013.01.23 07:02buy25510.051.470500.000000.00000
50982013.01.23 08:45close25510.051.474440.000000.0000019.8117924.00
50992013.01.23 08:45close25500.031.474440.000000.000005.8417929.84
51002013.01.23 08:45close25470.021.474440.000000.00000-9.0617920.79
51012013.01.23 08:45close25450.011.474440.000001.48481-6.8717913.92
51022013.01.23 09:00sell25520.021.474610.000000.00000
51032013.01.23 10:00buy25530.011.474580.000001.47808
51042013.01.23 11:07close25520.021.471700.000000.000005.8617919.78
51052013.01.23 11:07close25490.011.471700.000001.46777-0.4817919.30
51062013.01.23 20:00sell25540.011.472370.000001.46887
51072013.01.24 13:24t/p25540.011.468870.000001.468873.3717922.67
51082013.01.24 14:00sell25550.011.467880.000001.46438
51092013.01.25 02:00buy25560.021.467820.000000.00000
51102013.01.25 07:20t/p25550.011.464380.000001.464383.4717926.14
51112013.01.25 11:00sell25570.011.457980.000001.45448
51122013.01.28 05:00sell25580.021.462840.000000.00000
51132013.01.28 07:46close25580.021.459470.000000.000006.7717932.91
51142013.01.28 07:46close25570.011.459470.000001.45448-1.5417931.37
51152013.01.29 02:00buy25590.031.454250.000000.00000
51162013.01.29 12:00sell25600.011.454780.000001.45128
51172013.01.29 14:10t/p25600.011.451280.000001.451283.5217934.89
51182013.01.29 15:00sell25610.011.452500.000001.44900
51192013.01.30 00:00buy25620.051.452230.000000.00000
51202013.01.30 09:00t/p25610.011.449000.000001.449003.4717938.36
51212013.01.30 10:00sell25630.011.448940.000001.44544
51222013.01.30 11:04t/p25630.011.445440.000001.445443.5217941.88
51232013.01.31 01:00buy25640.081.438710.000000.00000
51242013.02.01 05:00sell25650.011.444630.000001.44113
51252013.02.01 08:56t/p25650.011.441130.000001.441133.5217945.40
51262013.02.03 23:00buy25660.121.426290.000000.00000
51272013.02.04 20:00sell25670.011.431720.000001.42822
51282013.02.05 09:25sell25680.021.433730.000000.00000
51292013.02.05 09:29sell25690.031.435740.000000.00000
51302013.02.05 09:53close25690.031.433230.000000.000007.5717952.97
51312013.02.05 09:53close25680.021.433230.000000.000001.0117953.98
51322013.02.05 09:53close25670.011.433230.000001.42822-1.5717952.41
51332013.02.05 09:53sell25700.011.432810.000001.42931
51342013.02.05 12:04t/p25700.011.429310.000001.429313.5217955.93
51352013.02.06 04:00buy25710.181.421110.000000.00000
51362013.02.06 18:00sell25720.011.424060.000001.42056
51372013.02.07 11:00sell25730.021.426810.000000.00000
51382013.02.07 14:00close25710.181.434100.000000.00000236.3718192.30
51392013.02.07 14:00close25660.121.434100.000000.0000095.8618288.16
51402013.02.07 14:00close25640.081.434100.000000.00000-35.8418252.33
51412013.02.07 14:00close25620.051.434100.000000.00000-90.0518162.28
51422013.02.07 14:00close25590.031.434100.000000.00000-60.0618102.22
51432013.02.07 14:00close25560.021.434100.000000.00000-67.2518034.97
51442013.02.07 14:00close25530.011.434100.000001.47808-40.3317994.64
51452013.02.08 03:00sell25740.031.442900.000000.00000
51462013.02.08 14:00buy25750.011.449690.000001.45319
51472013.02.08 14:10buy25760.021.447670.000000.00000
51482013.02.08 15:18close25760.021.450110.000000.000004.9117999.55
51492013.02.08 15:18close25750.011.450110.000001.453190.4217999.97
51502013.02.10 23:00sell25770.051.448740.000000.00000
51512013.02.11 09:42close25770.051.440030.000000.0000043.5318043.50
51522013.02.11 09:42close25740.031.440030.000000.000008.5118052.01
51532013.02.11 09:42close25730.021.440030.000000.00000-26.7818025.23
51542013.02.11 09:42close25720.011.440030.000001.42056-16.3018008.93
51552013.02.11 22:00buy25780.011.441190.000001.44469
51562013.02.12 10:00sell25790.011.431820.000001.42832
51572013.02.12 10:36sell25800.021.433830.000000.00000
51582013.02.12 10:39sell25810.031.435880.000000.00000
51592013.02.12 10:50close25810.031.433310.000000.000007.7518016.68
51602013.02.12 10:50close25800.021.433310.000000.000001.0518017.73
51612013.02.12 10:50close25790.011.433310.000001.42832-1.5018016.23
51622013.02.12 10:50sell25820.011.432830.000001.42933
51632013.02.12 11:03t/p25820.011.429330.000001.429333.5218019.75
51642013.02.12 19:00buy25830.021.435310.000000.00000
51652013.02.13 04:11close25830.021.439050.000000.000007.5618027.31
51662013.02.13 04:11close25780.011.439050.000001.44469-2.1118025.21
51672013.02.13 09:00sell25840.011.435960.000001.43246
51682013.02.13 10:37t/p25840.011.432460.000001.432463.5218028.73
51692013.02.14 00:00buy25850.011.425370.000001.42887
51702013.02.14 07:31t/p25850.011.428870.000001.428873.5218032.25
51712013.02.14 21:00sell25860.011.427800.000001.42430
51722013.02.15 06:00buy25870.011.430830.000001.43433
51732013.02.15 06:43buy25880.021.428800.000000.00000
51742013.02.15 07:26close25880.021.431240.000000.000004.9118037.16
51752013.02.15 07:26close25870.011.431240.000001.434330.4118037.57
51762013.02.15 13:00sell25890.021.430660.000000.00000
51772013.02.15 13:54close25890.021.427910.000000.000005.5318043.10
51782013.02.15 13:54close25860.011.427910.000001.42430-0.1618042.94
51792013.02.15 13:54sell25900.011.427460.000001.42396
51802013.02.17 22:02sell25910.021.430510.000000.00000
51812013.02.18 05:00buy25920.011.432950.000001.43645
51822013.02.18 08:20close25910.021.427660.000000.000005.6318048.57
51832013.02.18 08:20close25900.011.427660.000001.42396-0.2618048.31
51842013.02.18 10:00sell25930.011.427780.000001.42428
51852013.02.18 23:00buy25940.021.428290.000000.00000
51862013.02.19 10:00close25940.021.431590.000000.000006.6718054.98
51872013.02.19 10:00close25920.011.431590.000001.43645-1.3418053.65
51882013.02.19 16:18t/p25930.011.424280.000001.424283.4718057.12
51892013.02.19 16:18sell25950.011.423830.000001.42033
51902013.02.20 01:07t/p25950.011.420330.000001.420333.4718060.59
51912013.02.20 05:00buy25960.011.422870.000001.42637
51922013.02.20 11:00sell25970.011.409410.000001.40591
51932013.02.20 11:55sell25980.021.411410.000000.00000
51942013.02.20 19:00buy25990.021.412330.000000.00000
51952013.02.20 19:05buy26000.031.410330.000000.00000
51962013.02.20 19:46close26000.031.414350.000000.0000012.1318072.72
51972013.02.20 19:46close25990.021.414350.000000.000004.0718076.79
51982013.02.20 19:46close25960.011.414350.000001.42637-8.5718068.22
51992013.02.20 19:46buy26010.011.414900.000001.41840
52002013.02.21 05:27close25980.021.408970.000000.000004.6018072.82
52012013.02.21 05:27close25970.011.408970.000001.405910.2918073.11
52022013.02.21 07:00sell26020.011.410060.000001.40656
52032013.02.21 09:31t/p26010.011.418400.000001.418403.5918076.69
52042013.02.21 11:00buy26030.011.419010.000001.42251
52052013.02.21 12:09t/p26030.011.422510.000001.422513.5218080.21
52062013.02.21 23:00sell26040.021.418940.000000.00000
52072013.02.22 11:00buy26050.011.419890.000001.42339
52082013.02.22 11:12t/p26050.011.423390.000001.423393.5218083.73
52092013.02.22 11:12buy26060.011.423820.000001.42732
52102013.02.22 11:16buy26070.021.421740.000000.00000
52112013.02.22 12:39close26070.021.424180.000000.000004.9118088.64
52122013.02.22 12:39close26060.011.424180.000001.427320.3618089.00
52132013.02.22 21:32close26040.021.414200.000000.000009.4318098.43
52142013.02.22 21:32close26020.011.414200.000001.40656-4.2218094.21
52152013.02.25 08:00buy26080.011.406310.000001.40981
52162013.02.25 13:00sell26090.011.399260.000001.39576
52172013.02.25 17:43t/p26080.011.409810.000001.409813.5218097.73
52182013.02.25 18:00buy26100.011.408310.000001.41181
52192013.02.25 19:16t/p26100.011.411810.000001.411813.5218101.25
52202013.02.26 07:00sell26110.021.413690.000000.00000
52212013.02.26 07:38sell26120.031.415710.000000.00000
52222013.02.26 08:23close26120.031.411110.000000.0000013.8718115.12
52232013.02.26 08:23close26110.021.411110.000000.000005.1818120.30
52242013.02.26 08:23close26090.011.411110.000001.39576-11.9618108.34
52252013.02.27 12:00buy26130.011.407040.000001.41054
52262013.02.27 13:00sell26140.011.408810.000001.40531
52272013.02.27 13:22t/p26130.011.410540.000001.410543.5218111.86
52282013.02.27 13:22sell26150.021.410820.000000.00000
52292013.02.27 14:00buy26160.011.411050.000001.41455
52302013.02.27 15:59close26150.021.408400.000000.000004.8618116.72
52312013.02.27 15:59close26140.011.408400.000001.405310.4218117.14
52322013.02.28 01:00sell26170.011.408630.000001.40513
52332013.02.28 11:08t/p26160.011.414550.000001.414553.5918120.73
52342013.03.01 04:00sell26180.021.420200.000000.00000
52352013.03.01 09:33close26180.021.414560.000000.0000011.3418132.07
52362013.03.01 09:33close26170.011.414560.000001.40513-6.0118126.06
52372013.03.04 04:00sell26190.011.417000.000001.41350
52382013.03.04 07:00buy26200.011.418060.000001.42156
52392013.03.04 16:56t/p26200.011.421560.000001.421563.5218129.58
52402013.03.05 06:00sell26210.021.422100.000000.00000
52412013.03.05 06:44sell26220.031.424100.000000.00000
52422013.03.05 11:00buy26230.011.427390.000001.43089
52432013.03.06 05:00buy26240.021.424480.000000.00000
52442013.03.06 22:34close26220.031.420970.000000.000009.2918138.87
52452013.03.06 22:34close26210.021.420970.000000.000002.1718141.04
52462013.03.06 22:34close26190.011.420970.000001.41350-4.0918136.95
52472013.03.07 00:00sell26250.011.422280.000001.41878
52482013.03.07 08:43t/p26250.011.418780.000001.418783.5218140.47
52492013.03.07 14:00buy26260.031.420690.000000.00000
52502013.03.07 14:30buy26270.051.418680.000000.00000
52512013.03.07 16:00sell26280.011.421260.000001.41776
52522013.03.07 16:23t/p26280.011.417760.000001.417763.5218143.99
52532013.03.07 16:23sell26290.011.417270.000001.41377
52542013.03.07 17:09buy26300.081.416650.000000.00000
52552013.03.08 13:30close26300.081.420670.000000.0000032.5218176.51
52562013.03.08 13:30close26270.051.420670.000000.0000010.1218186.63
52572013.03.08 13:30close26260.031.420670.000000.000000.0118186.64
52582013.03.08 13:30close26240.021.420670.000000.00000-7.4818179.16
52592013.03.08 13:30close26230.011.420670.000001.43089-6.6518172.51
52602013.03.10 22:00sell26310.021.420190.000000.00000
52612013.03.11 10:00buy26320.011.418870.000001.42237
52622013.03.11 10:09close26310.021.417450.000000.000005.4118177.92
52632013.03.11 10:09close26290.011.417450.000001.41377-0.2818177.64
52642013.03.11 10:36buy26330.021.416850.000000.00000
52652013.03.11 11:00sell26340.011.414860.000001.41136
52662013.03.12 02:00buy26350.031.414180.000000.00000
52672013.03.12 09:30t/p26340.011.411360.000001.411363.4718181.11
52682013.03.12 11:00sell26360.011.408520.000001.40502
52692013.03.12 11:35sell26370.021.410550.000000.00000
52702013.03.12 13:09close26370.021.408120.000000.000004.8818185.99
52712013.03.12 13:09close26360.011.408120.000001.405020.4118186.40
52722013.03.12 19:04buy26380.051.412150.000000.00000
52732013.03.13 03:20close26380.051.415040.000000.0000014.6418201.04
52742013.03.13 03:20close26350.031.415040.000000.000002.6718203.71
52752013.03.13 03:20close26330.021.415040.000000.00000-3.5518200.16
52762013.03.13 03:20close26320.011.415040.000001.42237-3.8118196.35
52772013.03.14 00:00sell26390.011.421700.000001.41820
52782013.03.14 09:00buy26400.011.424600.000001.42810
52792013.03.14 12:33t/p26400.011.428100.000001.428103.5218199.87
52802013.03.14 22:00sell26410.021.428340.000000.00000
52812013.03.15 09:00buy26420.011.429890.000001.43339
52822013.03.15 12:54close26410.021.424010.000000.000008.6118208.48
52832013.03.15 12:54close26390.011.424010.000001.41820-2.3818206.10
52842013.03.15 12:54sell26430.011.423500.000001.42000
52852013.03.15 15:57t/p26430.011.420000.000001.420003.5118209.61
52862013.03.17 23:00buy26440.021.427280.000000.00000
52872013.03.18 10:53close26440.021.429940.000000.000005.3918215.01
52882013.03.18 10:53close26420.011.429940.000001.433390.0718215.08
52892013.03.18 20:00sell26450.011.428400.000001.42490
52902013.03.18 22:00buy26460.011.429680.000001.43318
52912013.03.19 07:59sell26470.021.430520.000000.00000
52922013.03.19 09:00close26470.021.428060.000000.000004.9418220.02
52932013.03.19 09:00close26450.011.428060.000001.424900.2918220.31
52942013.03.19 09:01buy26480.021.427630.000000.00000
52952013.03.19 09:30close26480.021.430080.000000.000004.9318225.24
52962013.03.19 09:30close26460.011.430080.000001.433180.4218225.66
52972013.03.19 09:30buy26490.011.430570.000001.43407
52982013.03.19 10:00sell26500.011.431170.000001.42767
52992013.03.19 12:00t/p26500.011.427670.000001.427673.5118229.17
53002013.03.20 05:00sell26510.011.429880.000001.42638
53012013.03.20 08:40t/p26510.011.426380.000001.426383.5218232.69
53022013.03.20 12:20buy26520.021.428530.000000.00000
53032013.03.20 12:34buy26530.031.426440.000000.00000
53042013.03.20 12:46buy26540.051.424390.000000.00000
53052013.03.20 12:47buy26550.081.421780.000000.00000
53062013.03.20 12:49close26550.081.425160.000000.0000027.2018259.89
53072013.03.20 12:49close26540.051.425160.000000.000003.8718263.76
53082013.03.20 12:49close26530.031.425160.000000.00000-3.8618259.90
53092013.03.20 12:49close26520.021.425160.000000.00000-6.7818253.12
53102013.03.20 12:49close26490.011.425160.000001.43407-5.4218247.71
53112013.03.20 12:49buy26560.011.425600.000001.42910
53122013.03.20 12:59t/p26560.011.429100.000001.429103.5218251.23
53132013.03.20 12:59buy26570.011.429580.000001.43308
53142013.03.20 13:00sell26580.011.429930.000001.42643
53152013.03.20 13:07sell26590.021.431960.000000.00000
53162013.03.20 13:12close26590.021.429510.000000.000004.9318256.16
53172013.03.20 13:12close26580.011.429510.000001.426430.4218256.58
53182013.03.20 13:12sell26600.011.429060.000001.42556
53192013.03.20 15:00sell26610.021.431070.000000.00000
53202013.03.20 15:42close26610.021.428590.000000.000004.9918261.57
53212013.03.20 15:42close26600.011.428590.000001.425560.4718262.04
53222013.03.20 15:42sell26620.011.428030.000001.42453
53232013.03.20 16:07buy26630.021.427580.000000.00000
53242013.03.21 08:21close26630.021.430040.000000.000005.0818267.12
53252013.03.21 08:21close26570.011.430040.000001.433080.5318267.65
53262013.03.21 22:00sell26640.021.436290.000000.00000
53272013.03.22 07:00buy26650.011.438580.000001.44208
53282013.03.22 07:47buy26660.021.436570.000000.00000
53292013.03.22 14:15close26640.021.431760.000000.000009.0118276.66
53302013.03.22 14:15close26620.011.431760.000001.42453-3.9518272.71
53312013.03.24 22:00buy26670.031.434540.000000.00000
53322013.03.25 02:00sell26680.011.432410.000001.42891
53332013.03.25 09:57t/p26680.011.428910.000001.428913.5218276.23
53342013.03.25 14:51close26670.031.437070.000000.000007.7018283.93
53352013.03.25 14:51close26660.021.437070.000000.000001.0518284.98
53362013.03.25 14:51close26650.011.437070.000001.44208-1.5018283.48
53372013.03.25 14:51buy26690.011.437530.000001.44103
53382013.03.26 03:00sell26700.011.439610.000001.43611
53392013.03.26 06:01t/p26690.011.441030.000001.441033.5418287.02
53402013.03.27 00:00buy26710.011.437820.000001.44132
53412013.03.27 08:06t/p26710.011.441320.000001.441323.5218290.54
53422013.03.28 04:00sell26720.021.443460.000000.00000
53432013.03.28 11:00buy26730.011.441450.000001.44495
53442013.03.28 11:40close26720.021.440420.000000.000006.1118296.65
53452013.03.28 11:40close26700.011.440420.000001.43611-1.0118295.64
53462013.03.28 12:00sell26740.011.440130.000001.43663
53472013.03.28 12:47sell26750.021.442140.000000.00000
53482013.03.28 13:57close26750.021.439690.000000.000004.9218300.56
53492013.03.28 13:57close26740.011.439690.000001.436630.4418301.00
53502013.03.29 10:00sell26760.011.442970.000001.43947
53512013.04.01 00:49t/p26730.011.444950.000001.444953.5618304.57
53522013.04.02 06:00buy26770.011.441410.000001.44491
53532013.04.02 06:48t/p26760.011.439470.000001.439473.4218307.99
53542013.04.02 06:50buy26780.021.439380.000000.00000
53552013.04.02 07:46close26780.021.441810.000000.000004.8918312.88
53562013.04.02 07:46close26770.011.441810.000001.444910.4118313.29
53572013.04.02 10:00sell26790.011.436290.000001.43279
53582013.04.02 21:32t/p26790.011.432790.000001.432793.5218316.81
53592013.04.03 01:00buy26800.011.432790.000001.43629
53602013.04.03 07:26t/p26800.011.436290.000001.436293.5218320.33
53612013.04.03 15:00sell26810.011.430610.000001.42711
53622013.04.03 15:30sell26820.021.432610.000000.00000
53632013.04.03 20:59close26820.021.429830.000000.000005.5918325.92
53642013.04.03 20:59close26810.011.429830.000001.427110.7818326.70
53652013.04.04 03:00buy26830.011.430850.000001.43435
53662013.04.04 09:00sell26840.011.432140.000001.42864
53672013.04.04 11:53t/p26830.011.434350.000001.434353.5218330.22
53682013.04.05 08:00buy26850.011.433190.000001.43669
53692013.04.05 12:30t/p26840.011.428640.000001.428643.4718333.69
53702013.04.05 14:00sell26860.011.430120.000001.42662
53712013.04.05 14:59sell26870.021.432130.000000.00000
53722013.04.05 16:26close26870.021.429700.000000.000004.8918338.58
53732013.04.05 16:26close26860.011.429700.000001.426620.4218339.00
53742013.04.08 10:00sell26880.011.430930.000001.42743
53752013.04.08 15:32t/p26880.011.427430.000001.427433.5218342.52
53762013.04.09 06:00buy26890.021.426690.000000.00000
53772013.04.09 08:30close26890.021.430870.000000.000008.4118350.93
53782013.04.09 08:30close26850.011.430870.000001.43669-2.3018348.63
53792013.04.09 17:00sell26900.011.428460.000001.42496
53802013.04.10 04:00buy26910.011.429020.000001.43252
53812013.04.10 10:53t/p26900.011.424960.000001.424963.4718352.10
53822013.04.11 06:00sell26920.011.429220.000001.42572
53832013.04.11 09:11t/p26910.011.432520.000001.432523.5918355.69
53842013.04.11 15:00buy26930.011.430780.000001.43428
53852013.04.11 16:00sell26940.021.431300.000000.00000
53862013.04.12 14:13close26940.021.428850.000000.000004.8318360.52
53872013.04.12 14:13close26920.011.428850.000001.425720.3218360.84
53882013.04.12 15:00sell26950.011.427760.000001.42426
53892013.04.12 20:28t/p26950.011.424260.000001.424263.5218364.36
53902013.04.15 03:00buy26960.021.425000.000000.00000
53912013.04.15 14:00sell26970.011.423180.000001.41968
53922013.04.16 09:33buy26980.031.422990.000000.00000
53932013.04.16 11:14t/p26970.011.419680.000001.419683.4718367.83
53942013.04.16 12:00sell26990.011.419040.000001.41554
53952013.04.16 16:02t/p26990.011.415540.000001.415543.5218371.35
53962013.04.17 00:00buy27000.051.416840.000000.00000
53972013.04.17 09:00sell27010.011.409710.000001.40621
53982013.04.17 16:47close27000.051.422150.000000.0000026.7018398.05
53992013.04.17 16:47close26980.031.422150.000000.00000-2.4618395.59
54002013.04.17 16:47close26960.021.422150.000000.00000-5.6418389.95
54012013.04.17 16:47close26930.011.422150.000001.43428-8.5918381.36
54022013.04.17 16:47buy27020.011.422630.000001.42613
54032013.04.18 04:00sell27030.021.420580.000000.00000
54042013.04.19 03:00sell27040.031.424560.000000.00000
54052013.04.19 06:51t/p27020.011.426130.000001.426133.6118384.97
54062013.04.19 09:00buy27050.011.428700.000001.43220
54072013.04.21 21:00close27040.031.419590.000000.0000014.9918399.96
54082013.04.21 21:00close27030.021.419590.000000.000001.8918401.85
54092013.04.21 21:00close27010.011.419590.000001.40621-10.1318391.72
54102013.04.22 03:00buy27060.021.420880.000000.00000
54112013.04.22 12:45close27060.021.425270.000000.000008.8318400.55
54122013.04.22 12:45close27050.011.425270.000001.43220-3.4318397.12
54132013.04.23 03:00sell27070.011.428320.000001.42482
54142013.04.23 07:07t/p27070.011.424820.000001.424823.5218400.64
54152013.04.23 11:00buy27080.011.433980.000001.43748
54162013.04.23 14:22t/p27080.011.437480.000001.437483.5218404.16
54172013.04.24 01:00sell27090.011.439470.000001.43597
54182013.04.24 01:44sell27100.021.441490.000000.00000
54192013.04.24 11:00buy27110.011.444960.000001.44846
54202013.04.24 14:00t/p27110.011.448460.000001.448463.5218407.68
54212013.04.24 21:00sell27120.031.445780.000000.00000
54222013.04.25 03:00buy27130.011.449340.000001.45284
54232013.04.25 08:30t/p27130.011.452840.000001.452843.5218411.20
54242013.04.25 09:00sell27140.051.457410.000000.00000
54252013.04.25 10:00buy27150.011.457620.000001.46112
54262013.04.25 13:27t/p27150.011.461120.000001.461123.5218414.72
54272013.04.26 13:00buy27160.011.458120.000001.46162
54282013.04.29 02:28t/p27160.011.461620.000001.461623.5418418.26
54292013.04.29 03:00buy27170.011.461180.000001.46468
54302013.04.30 01:00buy27180.021.452440.000000.00000
54312013.04.30 11:22close27140.051.448800.000000.0000042.5218460.78
54322013.04.30 11:22close27120.031.448800.000000.00000-10.0118450.77
54332013.04.30 11:22close27100.021.448800.000000.00000-15.2918435.48
54342013.04.30 11:22close27090.011.448800.000001.43597-9.6818425.80
54352013.04.30 13:00sell27190.011.450900.000001.44740
54362013.04.30 13:38t/p27190.011.447400.000001.447403.5218429.32
54372013.04.30 13:38sell27200.011.446970.000001.44347
54382013.04.30 14:05t/p27200.011.443470.000001.443473.5218432.84
54392013.05.01 02:00buy27210.031.444330.000000.00000
54402013.05.02 13:15close27210.031.451020.000000.0000020.3818453.22
54412013.05.02 13:15close27180.021.451020.000000.00000-2.6718450.55
54422013.05.02 13:15close27170.011.451020.000001.46468-10.1118440.45
54432013.06.03 02:00sell27220.011.455300.000001.45180
54442013.06.03 09:00buy27230.011.461040.000001.46454
54452013.06.03 13:00t/p27230.011.464540.000001.464543.5218443.97
54462013.06.03 15:15t/p27220.011.451800.000001.451803.5218447.49
54472013.06.03 17:00sell27240.011.449230.000001.44573
54482013.06.04 03:00buy27250.011.453250.000001.45675
54492013.06.04 12:42sell27260.021.451230.000000.00000
54502013.06.05 00:12buy27270.021.451240.000000.00000
54512013.06.05 08:28close27270.021.453730.000000.000005.0118452.50
54522013.06.05 08:28close27250.011.453730.000001.456750.5018453.00
54532013.06.05 16:18close27260.021.448340.000000.000005.7118458.71
54542013.06.05 16:18close27240.011.448340.000001.445730.8018459.51
54552013.06.05 16:18sell27280.011.447710.000001.44421
54562013.06.05 16:25sell27290.021.449750.000000.00000
54572013.06.06 03:00buy27300.011.451710.000001.45521
54582013.06.06 09:57t/p27300.011.455210.000001.455213.5218463.03
54592013.06.06 16:04sell27310.031.451850.000000.00000
54602013.06.06 16:10close27310.031.449200.000000.000007.9918471.02
54612013.06.06 16:10close27290.021.449200.000000.000000.8018471.82
54622013.06.06 16:10close27280.011.449200.000001.44421-1.6518470.17
54632013.06.06 16:10sell27320.011.448720.000001.44522
54642013.06.06 16:13sell27330.021.450780.000000.00000
54652013.06.06 16:16sell27340.031.452860.000000.00000
54662013.06.06 16:23close27340.031.450270.000000.000007.8218477.99
54672013.06.06 16:23close27330.021.450270.000000.000001.0218479.01
54682013.06.06 16:23close27320.011.450270.000001.44522-1.5518477.46
54692013.06.06 16:23sell27350.011.449790.000001.44629
54702013.06.07 02:17t/p27350.011.446290.000001.446293.4718480.93
54712013.06.07 10:00buy27360.011.443620.000001.44712
54722013.06.07 11:00sell27370.011.443210.000001.43971
54732013.06.07 12:35t/p27360.011.447120.000001.447123.5218484.45
54742013.06.07 14:00buy27380.011.448610.000001.45211
54752013.06.07 14:35t/p27380.011.452110.000001.452113.5218487.97
54762013.06.07 14:35buy27390.011.452530.000001.45603
54772013.06.07 15:17t/p27390.011.456030.000001.456033.5218491.49
54782013.06.10 03:00sell27400.021.454210.000000.00000
54792013.06.10 13:00buy27410.011.458510.000001.46201
54802013.06.11 07:00buy27420.021.453660.000000.00000
54812013.06.11 07:28buy27430.031.451580.000000.00000
54822013.06.11 07:53buy27440.051.449560.000000.00000
54832013.06.11 07:56close27400.021.448750.000000.0000010.8818502.37
54842013.06.11 07:56close27370.011.448750.000001.43971-5.6718496.70
54852013.06.11 09:00sell27450.011.447450.000001.44395
54862013.06.11 09:39t/p27450.011.443950.000001.443953.5218500.22
54872013.06.11 09:39sell27460.011.443470.000001.43997
54882013.06.11 11:10t/p27460.011.439970.000001.439973.5218503.74
54892013.06.11 19:00buy27470.081.446370.000000.00000
54902013.06.12 06:47close27470.081.450150.000000.0000030.6018534.34
54912013.06.12 06:47close27440.051.450150.000000.000003.0818537.42
54922013.06.12 06:47close27430.031.450150.000000.00000-4.2418533.18
54932013.06.12 06:47close27420.021.450150.000000.00000-7.0218526.16
54942013.06.12 06:47close27410.011.450150.000001.46201-8.3718517.80
54952013.06.12 16:00sell27480.011.441110.000001.43761
54962013.06.12 16:36sell27490.021.443120.000000.00000
54972013.06.13 00:48close27490.021.440620.000000.000004.7218522.52
54982013.06.13 00:48close27480.011.440620.000001.437610.3518522.87
54992013.06.13 11:00buy27500.011.443720.000001.44722
55002013.06.13 12:30t/p27500.011.447220.000001.447223.5218526.39
55012013.06.14 01:00sell27510.011.448240.000001.44474
55022013.06.14 08:41t/p27510.011.444740.000001.444743.5118529.90
55032013.06.17 09:00sell27520.011.450300.000001.44680
55042013.06.17 15:00buy27530.011.453660.000001.45716
55052013.06.18 08:00t/p27520.011.446800.000001.446803.4618533.36
55062013.06.18 20:00buy27540.021.439370.000000.00000
55072013.06.19 11:00sell27550.011.440390.000001.43689
55082013.06.19 20:17t/p27550.011.436890.000001.436893.5218536.88
55092013.06.19 22:00sell27560.011.437170.000001.43367
55102013.06.20 00:40t/p27560.011.433670.000001.433673.3718540.25
55112013.06.20 09:22close27540.021.445880.000000.0000013.2818553.52
55122013.06.20 09:22close27530.011.445880.000001.45716-7.7118545.82
55132013.06.20 09:22buy27570.011.446270.000001.44977
55142013.06.20 09:56buy27580.021.444200.000000.00000
55152013.06.20 18:00sell27590.011.436230.000001.43273
55162013.06.21 06:00buy27600.031.436040.000000.00000
55172013.06.21 19:15close27600.031.441630.000000.0000016.8618562.68
55182013.06.21 19:15close27580.021.441630.000000.00000-5.1318557.55
55192013.06.21 19:15close27570.011.441630.000001.44977-4.6518552.90
55202013.06.24 06:00sell27610.021.439460.000000.00000
55212013.06.24 07:30close27610.021.436630.000000.000005.6918558.59
55222013.06.24 07:30close27590.011.436630.000001.43273-0.5018558.09
55232013.06.24 16:00buy27620.011.439930.000001.44343
55242013.06.25 05:00sell27630.011.441120.000001.43762
55252013.06.25 08:12t/p27620.011.443430.000001.443433.5418561.64
55262013.06.25 11:00buy27640.011.443520.000001.44702
55272013.06.25 12:38t/p27640.011.447020.000001.447023.5218565.16
55282013.06.25 22:00sell27650.021.446520.000000.00000
55292013.06.26 08:55close27650.021.442920.000000.000007.1418572.30
55302013.06.26 08:55close27630.011.442920.000001.43762-1.8618570.44
55312013.06.27 06:00buy27660.011.443470.000001.44697
55322013.06.27 15:00sell27670.011.442430.000001.43893
55332013.06.28 11:00t/p27670.011.438930.000001.438933.4618573.90
55342013.06.28 12:00sell27680.011.438420.000001.43492
55352013.06.28 14:19t/p27680.011.434920.000001.434923.5218577.42
55362013.07.01 00:00buy27690.021.438340.000000.00000
55372013.07.01 00:55buy27700.031.436190.000000.00000
55382013.07.01 08:34close27700.031.439400.000000.000009.6818587.10
55392013.07.01 08:34close27690.021.439400.000000.000002.1318589.23
55402013.07.01 08:34close27660.011.439400.000001.44697-4.0518585.18
55412013.07.01 19:00sell27710.011.437910.000001.43441
55422013.07.02 07:00buy27720.011.439480.000001.44298
55432013.07.02 13:36t/p27720.011.442980.000001.442983.5218588.70
55442013.07.02 17:02sell27730.021.439950.000000.00000
55452013.07.03 01:00buy27740.011.441980.000001.44548
55462013.07.03 08:28t/p27740.011.445480.000001.445483.5218592.22
55472013.07.03 10:00buy27750.011.447350.000001.45085
55482013.07.03 19:00sell27760.031.447480.000000.00000
55492013.07.04 09:51buy27770.021.445340.000000.00000
55502013.07.04 11:00close27760.031.442120.000000.0000015.7118607.93
55512013.07.04 11:00close27730.021.442120.000000.00000-4.7618603.17
55522013.07.04 11:00close27710.011.442120.000001.43441-4.4818598.69
55532013.07.04 11:00sell27780.011.441300.000001.43780
55542013.07.04 11:02t/p27780.011.437800.000001.437803.5218602.21
55552013.07.04 11:02sell27790.011.436940.000001.43344
55562013.07.04 11:05t/p27790.011.433440.000001.433443.5118605.72
55572013.07.04 11:05sell27800.011.432880.000001.42938
55582013.07.04 11:16t/p27800.011.429380.000001.429383.5218609.24
55592013.07.04 11:16sell27810.011.428910.000001.42541
55602013.07.04 11:26sell27820.021.430960.000000.00000
55612013.07.04 11:53sell27830.031.433030.000000.00000
55622013.07.04 22:00buy27840.031.441490.000000.00000
55632013.07.04 22:57buy27850.051.439480.000000.00000
55642013.07.05 00:00sell27860.051.440960.000000.00000
55652013.07.05 12:04close27860.051.435000.000000.0000029.9618639.20
55662013.07.05 12:04close27830.031.435000.000000.00000-6.0918633.11
55672013.07.05 12:04close27820.021.435000.000000.00000-8.2218624.89
55682013.07.05 12:04close27810.011.435000.000001.42541-6.1718618.72
55692013.07.07 21:00buy27870.081.436680.000000.00000
55702013.07.08 11:00sell27880.011.437320.000001.43382
55712013.07.08 12:09close27870.081.440360.000000.0000029.7918648.51
55722013.07.08 12:09close27850.051.440360.000000.000004.6518653.16
55732013.07.08 12:09close27840.031.440360.000000.00000-3.2818649.89
55742013.07.08 12:09close27770.021.440360.000000.00000-9.9318639.96
55752013.07.08 12:09close27750.011.440360.000001.45085-6.9218633.04
55762013.07.08 13:00buy27890.011.440280.000001.44378
55772013.07.09 01:00sell27900.021.440290.000000.00000
55782013.07.09 06:14t/p27890.011.443780.000001.443783.5418636.58
55792013.07.09 07:00buy27910.011.445530.000001.44903
55802013.07.09 08:15t/p27910.011.449030.000001.449033.5218640.10
55812013.07.09 10:00close27900.021.437540.000000.000005.5218645.62
55822013.07.09 10:00close27880.011.437540.000001.43382-0.2718645.35
55832013.07.09 11:00sell27920.011.437380.000001.43388
55842013.07.09 17:00buy27930.011.445490.000001.44899
55852013.07.10 05:00sell27940.021.446910.000000.00000
55862013.07.10 09:06close27940.021.441940.000000.000009.9918655.34
55872013.07.10 09:06close27920.011.441940.000001.43388-4.6318650.71
55882013.07.10 19:00sell27950.011.440670.000001.43717
55892013.07.10 21:43t/p27950.011.437170.000001.437173.5118654.22
55902013.07.11 09:00buy27960.021.434600.000000.00000
55912013.07.12 00:00sell27970.011.437640.000001.43414
55922013.07.12 10:46t/p27970.011.434140.000001.434143.5218657.74
55932013.07.15 01:00buy27980.031.430920.000000.00000
55942013.07.15 14:16close27980.031.435770.000000.0000014.6318672.37
55952013.07.15 14:16close27960.021.435770.000000.000002.4418674.81
55962013.07.15 14:16close27930.011.435770.000001.44899-9.6518665.17
55972013.07.15 20:00sell27990.011.431540.000001.42804
55982013.07.16 07:00buy28000.011.433430.000001.43693
55992013.07.16 07:30buy28010.021.431430.000000.00000
56002013.07.16 07:55buy28020.031.429410.000000.00000
56012013.07.16 08:29close28020.031.432120.000000.000008.1818673.35
56022013.07.16 08:29close28010.021.432120.000000.000001.3918674.74
56032013.07.16 08:29close28000.011.432120.000001.43693-1.3218673.42
56042013.07.16 08:30t/p27990.011.428040.000001.428043.4718676.89
56052013.07.16 09:00sell28030.011.427770.000001.42427
56062013.07.16 09:00sell28040.021.430000.000000.00000
56072013.07.16 09:39close28040.021.427490.000000.000005.0518681.94
56082013.07.16 09:39close28030.011.427490.000001.424270.2818682.22
56092013.07.16 09:39sell28050.011.427050.000001.42355
56102013.07.16 11:15t/p28050.011.423550.000001.423553.5218685.74
56112013.07.16 21:00buy28060.011.423990.000001.42749
56122013.07.17 08:00sell28070.011.420810.000001.41731
56132013.07.17 08:30sell28080.021.422930.000000.00000
56142013.07.17 08:30sell28090.031.425170.000000.00000
56152013.07.17 08:30sell28100.051.427350.000000.00000
56162013.07.17 08:30t/p28060.011.427490.000001.427493.5418689.28
56172013.07.17 08:31sell28110.081.429350.000000.00000
56182013.07.17 08:32sell28120.121.431350.000000.00000
56192013.07.17 08:46close28120.121.428120.000000.0000038.9618728.24
56202013.07.17 08:46close28110.081.428120.000000.000009.8918738.13
56212013.07.17 08:46close28100.051.428120.000000.00000-3.8718734.26
56222013.07.17 08:46close28090.031.428120.000000.00000-8.9018725.36
56232013.07.17 08:46close28080.021.428120.000000.00000-10.4418714.92
56242013.07.17 08:46close28070.011.428120.000001.41731-7.3518707.57
56252013.07.17 08:46sell28130.011.427780.000001.42428
56262013.07.17 10:00buy28140.011.426590.000001.43009
56272013.07.17 11:12t/p28140.011.430090.000001.430093.5218711.09
56282013.07.17 23:00sell28150.021.432140.000000.00000
56292013.07.18 11:00buy28160.011.436800.000001.44030
56302013.07.18 22:00sell28170.031.437820.000000.00000
56312013.07.22 11:31t/p28160.011.440300.000001.440303.5618714.65
56322013.07.23 05:00buy28180.011.438470.000001.44197
56332013.07.23 10:59t/p28180.011.441970.000001.441973.5218718.17
56342013.07.23 17:00sell28190.051.439820.000000.00000
56352013.07.24 06:00buy28200.011.438340.000001.44184
56362013.07.24 09:56close28190.051.435870.000000.0000019.6018737.77
56372013.07.24 09:56close28170.031.435870.000000.000005.2818743.05
56382013.07.24 09:56close28150.021.435870.000000.00000-8.2018734.85
56392013.07.24 09:56close28130.011.435870.000001.42428-8.4818726.37
56402013.07.24 12:00sell28210.011.435250.000001.43175
56412013.07.24 12:30sell28220.021.437260.000000.00000
56422013.07.24 18:00buy28230.021.435790.000000.00000
56432013.07.25 06:55close28230.021.438410.000000.000005.4018731.78
56442013.07.25 06:55close28200.011.438410.000001.441840.1418731.92
56452013.07.25 09:48close28220.021.434830.000000.000004.5818736.50
56462013.07.25 09:48close28210.011.434830.000001.431750.2818736.78
56472013.07.25 12:00sell28240.011.430810.000001.42731
56482013.07.25 23:00buy28250.011.431030.000001.43453
56492013.07.26 14:02t/p28240.011.427310.000001.427313.4718740.25
56502013.07.29 00:00buy28260.021.428840.000000.00000
56512013.07.29 13:00sell28270.011.430010.000001.42651
56522013.07.30 08:21t/p28270.011.426510.000001.426513.4718743.72
56532013.07.31 01:00buy28280.031.416150.000000.00000
56542013.07.31 10:00sell28290.011.410430.000001.40693
56552013.07.31 18:00t/p28290.011.406930.000001.406933.5218747.24
56562013.08.01 05:00buy28300.051.407230.000000.00000
56572013.08.01 11:01close28300.051.416630.000000.0000047.2718794.51
56582013.08.01 11:01close28280.031.416630.000000.000001.6518796.16
56592013.08.01 11:01close28260.021.416630.000000.00000-24.3418771.82
56602013.08.01 11:01close28250.011.416630.000001.43453-14.3218757.50
56612013.10.01 08:00sell28310.011.463010.000001.45951
56622013.10.01 08:51sell28320.021.465010.000000.00000
56632013.10.01 13:00buy28330.011.469080.000001.47258
56642013.10.01 13:21buy28340.021.467050.000000.00000
56652013.10.01 14:27close28340.021.469480.000000.000004.8918762.39
56662013.10.01 14:27close28330.011.469480.000001.472580.4018762.79
56672013.10.02 11:00buy28350.011.466580.000001.47008
56682013.10.02 12:46close28320.021.462580.000000.000004.7818767.57
56692013.10.02 12:46close28310.011.462580.000001.459510.3818767.95
56702013.10.02 14:00sell28360.011.463170.000001.45967
56712013.10.03 13:12t/p28360.011.459670.000001.459673.3718771.32
56722013.10.04 03:00buy28370.021.453170.000000.00000
56732013.10.04 11:00sell28380.011.448410.000001.44491
56742013.10.04 15:10buy28390.031.451130.000000.00000
56752013.10.04 16:24close28390.031.455560.000000.0000013.3618784.68
56762013.10.04 16:24close28370.021.455560.000000.000004.8118789.49
56772013.10.04 16:24close28350.011.455560.000001.47008-11.0018778.49
56782013.10.07 02:00sell28400.021.450540.000000.00000
56792013.10.07 12:00buy28410.011.453430.000001.45693
56802013.10.07 23:00sell28420.031.453230.000000.00000
56812013.10.08 11:49t/p28410.011.456930.000001.456933.5418782.03
56822013.10.09 03:00buy28430.011.456000.000001.45950
56832013.10.09 14:45close28420.031.450340.000000.000008.4118790.44
56842013.10.09 14:45close28400.021.450340.000000.000000.2018790.64
56852013.10.09 14:45close28380.011.450340.000001.44491-2.0918788.55
56862013.10.09 22:00buy28440.021.452050.000000.00000
56872013.10.10 09:00sell28450.011.450830.000001.44733
56882013.10.10 16:33close28440.021.455130.000000.000006.3218794.87
56892013.10.10 16:33close28430.011.455130.000001.45950-0.8118794.06
56902013.10.10 16:33buy28460.011.455550.000001.45905
56912013.10.11 04:00sell28470.021.455210.000000.00000
56922013.10.11 08:22close28470.021.451990.000000.000006.4718800.53
56932013.10.11 08:22close28450.011.451990.000001.44733-1.2118799.32
56942013.10.14 14:00sell28480.011.452230.000001.44873
56952013.10.15 08:15sell28490.021.454230.000000.00000
56962013.10.15 08:35sell28500.031.456230.000000.00000
56972013.10.15 09:03t/p28460.011.459050.000001.459053.5918802.91
56982013.10.15 11:00buy28510.011.459560.000001.46306
56992013.10.15 15:22t/p28510.011.463060.000001.463063.5218806.43
57002013.10.15 22:00sell28520.051.459580.000000.00000
57012013.10.16 09:00buy28530.011.463170.000001.46667
57022013.10.16 17:28close28520.051.456150.000000.0000016.9918823.42
57032013.10.16 17:28close28500.031.456150.000000.000000.0918823.51
57042013.10.16 17:28close28490.021.456150.000000.00000-3.9618819.55
57052013.10.16 17:28close28480.011.456150.000001.44873-4.0418815.51
57062013.10.17 02:00buy28540.021.458530.000000.00000
57072013.10.17 09:00sell28550.011.455830.000001.45233
57082013.10.17 10:37t/p28550.011.452330.000001.452333.5118819.02
57092013.10.18 04:00sell28560.011.458330.000001.45483
57102013.10.18 09:58close28540.021.461830.000000.000006.6818825.70
57112013.10.18 09:58close28530.011.461830.000001.46667-1.2618824.44
57122013.10.18 09:58buy28570.011.462330.000001.46583
57132013.10.21 03:00buy28580.021.459520.000000.00000
57142013.10.22 03:00buy28590.031.456770.000000.00000
57152013.10.22 12:30t/p28560.011.454830.000001.454833.4218827.86
57162013.10.22 15:00sell28600.011.451370.000001.44787
57172013.10.23 02:00buy28610.051.453590.000000.00000
57182013.10.23 06:57t/p28600.011.447870.000001.447873.4718831.33
57192013.10.23 08:00sell28620.011.447620.000001.44412
57202013.10.23 10:54t/p28620.011.444120.000001.444123.5218834.85
57212013.10.23 21:00buy28630.081.442470.000000.00000
57222013.10.24 11:00sell28640.011.441280.000001.43778
57232013.10.25 05:00sell28650.021.445230.000000.00000
57242013.10.29 00:29close28650.021.442070.000000.000006.1618841.01
57252013.10.29 00:29close28640.011.442070.000001.43778-0.9418840.07
57262013.10.29 16:00sell28660.011.442310.000001.43881
57272013.10.30 17:56t/p28660.011.438810.000001.438813.4718843.54
57282013.10.31 11:00sell28670.011.446610.000001.44311
57292013.10.31 11:35sell28680.021.448680.000000.00000
57302013.10.31 11:49sell28690.031.450680.000000.00000
57312013.10.31 13:05close28630.081.451190.000000.0000071.9518915.50
57322013.10.31 13:05close28610.051.451190.000000.00000-10.9418904.56
57332013.10.31 13:05close28590.031.451190.000000.00000-16.0918888.46
57342013.10.31 13:05close28580.021.451190.000000.00000-16.2118872.25
57352013.10.31 13:05close28570.011.451190.000001.46583-10.9118861.34
57362013.11.01 01:00sell28700.051.454440.000000.00000
57372013.11.04 03:00buy28710.011.454190.000001.45769
57382013.11.05 09:07t/p28710.011.457690.000001.457693.5418864.89
57392013.11.05 23:00sell28720.081.465830.000000.00000
57402013.11.07 01:00buy28730.011.466570.000001.47007
57412013.11.07 12:45t/p28730.011.470070.000001.470073.5218868.41
57422013.11.07 22:00sell28740.121.473980.000000.00000
57432013.11.11 08:00sell28750.181.475980.000000.00000
57442013.11.11 22:00buy28760.011.470400.000001.47390
57452013.11.12 09:10close28750.181.467820.000000.00000146.7519015.16
57462013.11.12 09:10close28740.121.467820.000000.0000072.5119087.67
57472013.11.12 09:10close28720.081.467820.000000.00000-18.8119068.86
57482013.11.12 09:10close28700.051.467820.000000.00000-69.5118999.35
57492013.11.12 09:10close28690.031.467820.000000.00000-53.1918946.16
57502013.11.12 09:10close28680.021.467820.000000.00000-39.4818906.68
57512013.11.12 09:10close28670.011.467820.000001.44311-21.8218884.86
57522013.11.12 10:00sell28770.011.462170.000001.45867
57532013.11.12 14:04t/p28770.011.458670.000001.458673.5218888.38
57542013.11.12 22:00buy28780.021.459470.000000.00000
57552013.11.13 10:30close28780.021.465060.000000.0000011.2918899.67
57562013.11.13 10:30close28760.011.465060.000001.47390-5.3318894.35
57572013.11.13 23:00sell28790.011.465930.000001.46243
57582013.11.14 09:00buy28800.011.469660.000001.47316
57592013.11.14 09:30buy28810.021.467640.000000.00000
57602013.11.14 11:22close28810.021.470070.000000.000004.8818899.23
57612013.11.14 11:22close28800.011.470070.000001.473160.4118899.64
57622013.11.14 21:00sell28820.021.471380.000000.00000
57632013.11.15 05:00buy28830.011.474990.000001.47849
57642013.11.15 14:00sell28840.031.473470.000000.00000
57652013.11.18 10:30close28840.031.470350.000000.000009.2618908.90
57662013.11.18 10:30close28820.021.470350.000000.000001.8718910.77
57672013.11.18 10:30close28790.011.470350.000001.46243-4.6918906.08
57682013.11.18 10:30sell28850.011.469900.000001.46640
57692013.11.18 21:00buy28860.021.470920.000000.00000
57702013.11.19 23:14t/p28850.011.466400.000001.466403.4718909.55
57712013.11.20 09:30buy28870.031.468910.000000.00000
57722013.11.20 10:14close28870.031.471780.000000.000008.6618918.21
57732013.11.20 10:14close28860.021.471780.000000.000001.8218920.02
57742013.11.20 10:14close28830.011.471780.000001.47849-3.1618916.86
57752013.11.21 00:00sell28880.011.476570.000001.47307
57762013.11.21 17:00buy28890.011.477950.000001.48145
57772013.11.22 08:00sell28900.021.479700.000000.00000
57782013.11.22 09:01close28900.021.476840.000000.000005.7518922.61
57792013.11.22 09:01close28880.011.476840.000001.47307-0.3218922.29
57802013.11.25 00:00buy28910.021.472650.000000.00000
57812013.11.25 15:00sell28920.011.472930.000001.46943
57822013.11.26 13:01t/p28920.011.469430.000001.469433.4618925.75
57832013.11.26 22:00buy28930.031.470360.000000.00000
57842013.11.27 07:00sell28940.011.470210.000001.46671
57852013.11.27 10:15close28930.031.473550.000000.000009.6918935.44
57862013.11.27 10:15close28910.021.473550.000000.000001.9018937.34
57872013.11.27 10:15close28890.011.473550.000001.48145-4.3318933.01
57882013.11.28 00:00sell28950.021.478890.000000.00000
57892013.11.28 09:00buy28960.011.475180.000001.47868
57902013.11.28 10:33t/p28960.011.478680.000001.478683.5218936.53
57912013.11.28 16:00buy28970.011.481690.000001.48519
57922013.12.02 00:35t/p28970.011.485190.000001.485193.5618940.09
57932013.12.02 07:00sell28980.031.485770.000000.00000
57942013.12.02 11:00buy28990.011.490800.000001.49430
57952013.12.03 03:00buy29000.021.488090.000000.00000
57962013.12.03 11:11sell29010.051.487780.000000.00000
57972013.12.03 16:43close29010.051.483140.000000.0000023.3218963.41
57982013.12.03 16:43close28980.031.483140.000000.000007.7818971.19
57992013.12.03 16:43close28950.021.483140.000000.00000-8.8518962.34
58002013.12.03 16:43close28940.011.483140.000001.46671-13.3018949.04
58012013.12.04 04:00buy29020.031.483200.000000.00000
58022013.12.04 11:00sell29030.011.478010.000001.47451
58032013.12.04 22:00buy29040.051.478750.000000.00000
58042013.12.05 06:27t/p29030.011.474510.000001.474513.3718952.41
58052013.12.06 03:00buy29050.081.464950.000000.00000
58062013.12.09 05:00buy29060.121.458920.000000.00000
58072013.12.10 01:00sell29070.011.462310.000001.45881
58082013.12.10 10:46sell29080.021.464330.000000.00000
58092013.12.10 12:52close29080.021.461900.000000.000004.8918957.30
58102013.12.10 12:52close29070.011.461900.000001.458810.4118957.71
58112013.12.11 09:00sell29090.011.457780.000001.45428
58122013.12.11 11:03t/p29090.011.454280.000001.454283.5118961.22
58132013.12.11 23:00buy29100.181.451650.000000.00000
58142013.12.12 16:00sell29110.011.452140.000001.44864
58152013.12.12 16:44sell29120.021.454140.000000.00000
58162013.12.13 08:08close29120.021.451700.000000.000004.8118966.03
58172013.12.13 08:08close29110.011.451700.000001.448640.3918966.42
58182013.12.13 08:08sell29130.011.451290.000001.44779
58192013.12.16 09:29t/p29130.011.447790.000001.447793.4718969.89
58202013.12.16 10:00buy29140.271.448450.000000.00000
58212013.12.16 11:00sell29150.011.445350.000001.44185
58222013.12.17 09:00sell29160.021.447860.000000.00000
58232013.12.17 09:30close29160.021.445160.000000.000005.4218975.31
58242013.12.17 09:30close29150.011.445160.000001.441850.1418975.45
58252013.12.17 09:30sell29170.011.444890.000001.44139
58262013.12.17 09:30sell29180.021.446980.000000.00000
58272013.12.17 11:56close29180.021.444520.000000.000004.9418980.39
58282013.12.17 11:56close29170.011.444520.000001.441390.3818980.77
58292013.12.17 12:00sell29190.011.443160.000001.43966
58302013.12.17 18:27t/p29190.011.439660.000001.439663.5218984.29
58312013.12.18 19:02close29140.271.458080.000000.00000262.7119247.00
58322013.12.18 19:02close29100.181.458080.000000.00000119.2319366.24
58332013.12.18 19:02close29060.121.458080.000000.00000-7.7219358.51
58342013.12.18 19:02close29050.081.458080.000000.00000-53.4819305.04
58352013.12.18 19:02close29040.051.458080.000000.00000-102.3819202.65
58362013.12.18 19:02close29020.031.458080.000000.00000-74.8519127.81
58372013.12.18 19:02close29000.021.458080.000000.00000-59.6919068.12
58382013.12.18 19:02close28990.011.458080.000001.49430-32.5519035.57
58392013.12.19 07:00sell29200.011.464530.000001.46103
58402013.12.19 19:00buy29210.011.471360.000001.47486
58412013.12.20 05:00sell29220.021.470730.000000.00000
58422013.12.20 10:35close29220.021.466900.000000.000007.7019043.27
58432013.12.20 10:35close29200.011.466900.000001.46103-2.4319040.84
58442013.12.23 03:00buy29230.021.465310.000000.00000
58452013.12.23 15:00sell29240.011.461450.000001.45795
58462013.12.24 03:00buy29250.031.463300.000000.00000
58472013.12.24 12:40close29250.031.466530.000000.000009.7419050.58
58482013.12.24 12:40close29230.021.466530.000000.000002.4919053.07
58492013.12.24 12:40close29210.011.466530.000001.47486-4.7819048.29
58502013.12.24 23:00sell29260.021.464490.000000.00000
58512013.12.26 02:00buy29270.011.469440.000001.47294
58522013.12.26 12:00sell29280.031.467000.000000.00000
58532013.12.26 12:55sell29290.051.469010.000000.00000
58542013.12.27 08:43close29290.051.466080.000000.0000014.4819062.77
58552013.12.27 08:43close29280.031.466080.000000.000002.6319065.40
58562013.12.27 08:43close29260.021.466080.000000.00000-3.7019061.70
58572013.12.27 08:43close29240.011.466080.000001.45795-4.9619056.74
58582013.12.30 09:00sell29300.011.470000.000001.46650
58592013.12.30 12:39t/p29300.011.466500.000001.466503.5219060.26
58602013.12.31 07:00buy29310.021.465300.000000.00000
58612013.12.31 07:49close29310.021.468500.000000.000006.4419066.70
58622013.12.31 07:49close29270.011.468500.000001.47294-0.8719065.82
58632013.12.31 07:49buy29320.011.468950.000001.47245
58642013.12.31 09:04t/p29320.011.472450.000001.472453.5219069.34
58652014.01.02 16:00sell29330.011.480500.000001.47700
58662014.01.03 05:00buy29340.011.478810.000001.48231
58672014.01.03 08:17t/p29340.011.482310.000001.482313.5219072.86
58682014.01.06 00:00sell29350.021.485620.000000.00000
58692014.01.06 01:45close29350.021.482100.000000.000007.0819079.94
58702014.01.06 01:45close29330.011.482100.000001.47700-1.7119078.23
58712014.01.06 15:00buy29360.011.485500.000001.48900
58722014.01.06 15:54buy29370.021.483450.000000.00000
58732014.01.07 06:55close29370.021.485880.000000.000004.9319083.17
58742014.01.07 06:55close29360.011.485880.000001.489000.4019083.57
58752014.01.08 01:00sell29380.011.490630.000001.48713
58762014.01.08 10:00buy29390.011.493900.000001.49740
58772014.01.08 15:40t/p29390.011.497400.000001.497403.5219087.09
58782014.01.09 00:00sell29400.021.499030.000000.00000
58792014.01.09 04:00buy29410.011.501050.000001.50455
58802014.01.09 08:38close29400.021.494420.000000.000009.2719096.36
58812014.01.09 08:38close29380.011.494420.000001.48713-3.9619092.40
58822014.01.09 21:00buy29420.021.495200.000000.00000
58832014.01.09 22:00sell29430.011.494480.000001.49098
58842014.01.10 08:00buy29440.031.493030.000000.00000
58852014.01.10 09:30t/p29430.011.490980.000001.490983.4719095.87
58862014.01.10 09:30sell29450.011.490480.000001.48698
58872014.01.10 10:00buy29460.051.490400.000000.00000
58882014.01.10 13:30t/p29450.011.486980.000001.486983.5219099.39
58892014.01.13 01:08buy29470.081.488350.000000.00000
58902014.01.13 10:00sell29480.011.484030.000001.48053
58912014.01.13 13:30t/p29480.011.480530.000001.480533.5219102.91
58922014.01.14 03:00buy29490.121.476550.000000.00000
58932014.01.15 01:00sell29500.011.483400.000001.47990
58942014.01.15 01:34sell29510.021.485520.000000.00000
58952014.01.15 01:43close29490.121.486020.000000.00000114.5719217.48
58962014.01.15 01:43close29470.081.486020.000000.00000-18.3919199.09
58972014.01.15 01:43close29460.051.486020.000000.00000-21.6919177.40
58982014.01.15 01:43close29440.031.486020.000000.00000-20.9519156.45
58992014.01.15 01:43close29420.021.486020.000000.00000-18.2819138.17
59002014.01.15 01:43close29410.011.486020.000001.50455-15.0319123.14
59012014.01.15 03:00buy29520.011.487780.000001.49128
59022014.01.15 12:17t/p29520.011.491280.000001.491283.5219126.66
59032014.01.15 14:10close29510.021.483050.000000.000004.9719131.63
59042014.01.15 14:10close29500.011.483050.000001.479900.3519131.98
59052014.01.15 15:00sell29530.011.486570.000001.48307
59062014.01.16 08:17t/p29530.011.483070.000001.483073.3719135.35
59072014.01.17 05:00buy29540.011.479200.000001.48270
59082014.01.17 09:30t/p29540.011.482700.000001.482703.5219138.87
59092014.01.19 23:00sell29550.011.495050.000001.49155
59102014.01.21 00:00buy29560.011.496700.000001.50020
59112014.01.21 08:02t/p29560.011.500200.000001.500203.5219142.39
59122014.01.21 18:00sell29570.021.499490.000000.00000
59132014.01.22 07:00buy29580.011.500700.000001.50420
59142014.01.22 09:30t/p29580.011.504200.000001.504203.5219145.91
59152014.01.23 00:00sell29590.031.510780.000000.00000
59162014.01.23 07:58close29590.031.503230.000000.0000022.7719168.68
59172014.01.23 07:58close29570.021.503230.000000.00000-7.9219160.76
59182014.01.23 07:58close29550.011.503230.000001.49155-8.5219152.24
59192014.01.24 00:00buy29600.011.494110.000001.49761
59202014.01.24 12:00sell29610.011.482890.000001.47939
59212014.01.24 12:12t/p29610.011.479390.000001.479393.5219155.76
59222014.01.24 12:12sell29620.011.478960.000001.47546
59232014.01.24 16:19t/p29620.011.475460.000001.475463.5219159.28
59242014.01.27 00:00buy29630.021.474590.000000.00000
59252014.01.27 10:34close29630.021.482880.000000.0000016.6719175.95
59262014.01.27 10:34close29600.011.482880.000001.49761-11.2819164.67
59272014.01.27 23:00sell29640.011.485730.000001.48223
59282014.01.28 07:00buy29650.011.488810.000001.49231
59292014.01.28 13:09t/p29650.011.492310.000001.492313.5219168.19
59302014.01.28 17:00sell29660.021.489580.000000.00000
59312014.01.29 02:00buy29670.011.491580.000001.49508
59322014.01.29 11:03close29660.021.486540.000000.000006.0119174.20
59332014.01.29 11:03close29640.011.486540.000001.48223-0.9219173.28
59342014.01.29 11:03sell29680.011.486120.000001.48262
59352014.01.29 14:07t/p29680.011.482620.000001.482623.5219176.80
59362014.01.30 01:00buy29690.021.481900.000000.00000
59372014.01.30 12:00sell29700.011.483630.000001.48013
59382014.01.30 12:55sell29710.021.485630.000000.00000
59392014.01.30 13:45close29690.021.486880.000000.0000010.0219186.82
59402014.01.30 13:45close29670.011.486880.000001.49508-4.6619182.16
59412014.01.30 14:00buy29720.011.488260.000001.49176
59422014.01.31 02:00sell29730.031.487980.000000.00000
59432014.01.31 11:34close29730.031.485300.000000.000008.0819190.24
59442014.01.31 11:34close29710.021.485300.000000.000000.5619190.80
59452014.01.31 11:34close29700.011.485300.000001.48013-1.7319189.07
59462014.01.31 14:53t/p29720.011.491760.000001.491763.5419192.61
59472014.01.31 15:00buy29740.011.492860.000001.49636
59482014.01.31 15:30buy29750.021.490800.000000.00000
59492014.01.31 15:57buy29760.031.488780.000000.00000
59502014.01.31 19:59close29760.031.491370.000000.000007.8219200.43
59512014.01.31 19:59close29750.021.491370.000000.000001.1519201.58
59522014.01.31 19:59close29740.011.491370.000001.49636-1.5019200.08
59532014.02.03 04:00sell29770.011.490670.000001.48717
59542014.02.03 06:23t/p29770.011.487170.000001.487173.5219203.60
59552014.02.04 02:00buy29780.011.471380.000001.47488
59562014.02.04 09:30t/p29780.011.474880.000001.474883.5319207.13
59572014.02.04 23:00sell29790.011.475530.000001.47203
59582014.02.05 08:00buy29800.011.476260.000001.47976
59592014.02.05 08:06buy29810.021.474250.000000.00000
59602014.02.05 09:28close29810.021.476780.000000.000005.0919212.22
59612014.02.05 09:28close29800.011.476780.000001.479760.5319212.75
59622014.02.05 09:28sell29820.021.477590.000000.00000
59632014.02.05 09:29close29820.021.475120.000000.000004.9719217.72
59642014.02.05 09:29close29790.011.475120.000001.472030.3619218.08
59652014.02.05 09:29sell29830.011.474680.000001.47118
59662014.02.05 12:50t/p29830.011.471180.000001.471183.5219221.60
59672014.02.05 19:00buy29840.011.474650.000001.47815
59682014.02.06 10:00sell29850.011.473360.000001.46986
59692014.02.06 13:34t/p29850.011.469860.000001.469863.5219225.12
59702014.02.06 23:00buy29860.021.470390.000000.00000
59712014.02.07 07:45close29860.021.473580.000000.000006.4619231.58
59722014.02.07 07:45close29840.011.473580.000001.47815-0.9819230.60
59732014.02.10 03:00buy29870.011.475530.000001.47903
59742014.02.10 09:00sell29880.011.469930.000001.46643
59752014.02.10 19:00buy29890.021.471700.000000.00000
59762014.02.11 08:00buy29900.031.469160.000000.00000
59772014.02.11 09:34sell29910.021.471980.000000.00000
59782014.02.11 09:37close29900.031.472270.000000.000009.3819239.98
59792014.02.11 09:37close29890.021.472270.000000.000001.1919241.18
59802014.02.11 09:37close29870.011.472270.000001.47903-3.2619237.92
59812014.02.11 11:00buy29920.011.471200.000001.47470
59822014.02.11 14:08t/p29920.011.474700.000001.474703.5219241.44
59832014.02.12 03:00sell29930.031.477830.000000.00000
59842014.02.12 12:00buy29940.011.489740.000001.49324
59852014.02.12 14:01t/p29940.011.493240.000001.493243.5219244.96
59862014.02.13 00:00sell29950.051.496080.000000.00000
59872014.02.13 19:00buy29960.011.487970.000001.49147
59882014.02.14 09:28t/p29960.011.491470.000001.491473.5419248.50
59892014.02.14 10:00buy29970.011.491800.000001.49530
59902014.02.17 01:24t/p29970.011.495300.000001.495303.5419252.04
59912014.02.17 03:00buy29980.011.497250.000001.50075
59922014.02.18 00:00buy29990.021.491300.000000.00000
59932014.02.18 14:11close29950.051.483470.000000.0000062.6319314.67
59942014.02.18 14:11close29930.031.483470.000000.00000-17.9119296.76
59952014.02.18 14:11close29910.021.483470.000000.00000-23.8019272.96
59962014.02.18 14:11close29880.011.483470.000001.46643-14.0119258.95
59972014.02.19 01:00buy30000.031.480700.000000.00000
59982014.02.19 15:00sell30010.011.481120.000001.47762
59992014.02.19 15:20sell30020.021.483130.000000.00000
60002014.02.20 01:49close30020.021.480630.000000.000004.7319263.68
60012014.02.20 01:49close30010.011.480630.000001.477620.3519264.03
60022014.02.20 03:00sell30030.011.478740.000001.47524
60032014.02.20 21:00sell30040.021.480980.000000.00000
60042014.02.21 16:50close30040.021.478460.000000.000004.9619268.99
60052014.02.21 16:50close30030.011.478460.000001.475240.2319269.22
60062014.02.24 05:00buy30050.051.477150.000000.00000
60072014.02.25 02:00sell30060.011.480160.000001.47666
60082014.02.26 14:32close30050.051.483430.000000.0000031.8019301.03
60092014.02.26 14:32close30000.031.483430.000000.000008.7019309.73
60102014.02.26 14:32close29990.021.483430.000000.00000-15.4719294.26
60112014.02.26 14:32close29980.011.483430.000001.50075-13.7019280.56
60122014.02.27 01:00sell30070.021.484030.000000.00000
60132014.02.27 10:56close30070.021.480950.000000.000006.1919286.75
60142014.02.27 10:56close30060.011.480950.000001.47666-1.0019285.75
60152014.02.27 21:00buy30080.011.482680.000001.48618
60162014.02.28 06:00sell30090.011.482630.000001.47913
60172014.02.28 10:00t/p30090.011.479130.000001.479133.5119289.26
60182014.02.28 12:00sell30100.011.471280.000001.46778
60192014.03.03 00:00buy30110.021.472650.000000.00000
60202014.03.04 14:31close30110.021.477740.000000.0000010.2819299.54
60212014.03.04 14:31close30080.011.477740.000001.48618-4.9019294.64
60222014.03.05 00:00sell30120.021.478730.000000.00000
60232014.03.05 12:00buy30130.011.482700.000001.48620
60242014.03.05 23:00sell30140.031.483230.000000.00000
60252014.03.06 06:59t/p30130.011.486200.000001.486203.5919298.23
60262014.03.06 08:00buy30150.011.484930.000001.48843
60272014.03.06 13:36close30140.031.478550.000000.0000013.6619311.89
60282014.03.06 13:36close30120.021.478550.000000.000000.0619311.95
60292014.03.06 13:36close30100.011.478550.000001.46778-7.6019304.35
60302014.03.07 03:00buy30160.021.472350.000000.00000
60312014.03.10 03:00buy30170.031.467950.000000.00000
60322014.03.10 09:00sell30180.011.464490.000001.46099
60332014.03.10 11:51t/p30180.011.460990.000001.460993.5219307.87
60342014.03.10 20:00buy30190.051.461230.000000.00000
60352014.03.11 13:00sell30200.011.459690.000001.45619
60362014.03.11 13:40sell30210.021.461690.000000.00000
60372014.03.11 18:17close30210.021.459210.000000.000004.9919312.86
60382014.03.11 18:17close30200.011.459210.000001.456190.4819313.34
60392014.03.12 12:00sell30220.011.454780.000001.45128
60402014.03.13 00:00buy30230.081.453160.000000.00000
60412014.03.13 08:30t/p30220.011.451280.000001.451283.3719316.71
60422014.03.13 10:00sell30240.011.452570.000001.44907
60432014.03.14 13:41t/p30240.011.449070.000001.449073.4719320.18
60442014.03.16 21:01buy30250.121.451050.000000.00000
60452014.03.17 15:00sell30260.011.452270.000001.44877
60462014.03.18 16:14t/p30260.011.448770.000001.448773.4719323.65
60472014.03.19 18:30close30250.121.457930.000000.0000083.8419407.48
60482014.03.19 18:30close30230.081.457930.000000.0000039.1019446.58
60492014.03.19 18:30close30190.051.457930.000000.00000-15.5819431.00
60502014.03.19 18:30close30170.031.457930.000000.00000-29.6419401.36
60512014.03.19 18:30close30160.021.457930.000000.00000-28.5519372.81
60522014.03.19 18:30close30150.011.457930.000001.48843-26.9019345.91
60532014.03.20 05:00sell30270.011.457540.000001.45404
60542014.03.20 11:00buy30280.011.464240.000001.46774
60552014.03.20 11:26buy30290.021.462240.000000.00000
60562014.03.21 07:00buy30300.031.458970.000000.00000
60572014.03.21 07:17buy30310.051.456970.000000.00000
60582014.03.23 21:00t/p30270.011.454040.000001.454043.4719349.38
60592014.03.24 10:08close30310.051.460030.000000.0000015.5019364.88
60602014.03.24 10:08close30300.031.460030.000000.000003.2719368.15
60612014.03.24 10:08close30290.021.460030.000000.00000-4.3619363.79
60622014.03.24 10:08close30280.011.460030.000001.46774-4.1919359.60
60632014.03.24 18:00sell30320.011.453110.000001.44961
60642014.03.25 06:00buy30330.011.453120.000001.45662
60652014.03.25 09:59t/p30330.011.456620.000001.456623.5219363.12
60662014.03.25 22:00sell30340.021.459090.000000.00000
60672014.03.26 08:00buy30350.011.463950.000001.46745
60682014.03.26 14:31t/p30350.011.467450.000001.467453.5219366.64
60692014.03.26 20:00sell30360.031.467200.000000.00000
60702014.03.27 11:00buy30370.011.473640.000001.47714
60712014.03.27 21:00sell30380.051.472680.000000.00000
60722014.03.28 08:01t/p30370.011.477140.000001.477143.5419370.18
60732014.03.28 14:36sell30390.081.474680.000000.00000
60742014.03.31 00:00buy30400.011.476730.000001.48023
60752014.03.31 18:00buy30410.021.474150.000000.00000
60762014.04.01 08:00buy30420.031.471810.000000.00000
60772014.04.01 08:45buy30430.051.469810.000000.00000
60782014.04.01 10:23close30390.081.469480.000000.0000041.0219411.20
60792014.04.01 10:23close30380.051.469480.000000.0000015.3319426.53
60802014.04.01 10:23close30360.031.469480.000000.00000-7.7819418.75
60812014.04.01 10:23close30340.021.469480.000000.00000-21.5919397.16
60822014.04.01 10:23close30320.011.469480.000001.44961-16.8619380.30
60832014.04.02 06:00sell30440.011.468110.000001.46461
60842014.04.02 08:53close30430.051.472800.000000.0000015.1519395.46
60852014.04.02 08:53close30420.031.472800.000000.000003.0619398.51
60862014.04.02 08:53close30410.021.472800.000000.00000-2.6219395.89
60872014.04.02 08:53close30400.011.472800.000001.48023-3.9219391.98
60882014.04.02 09:00buy30450.011.472660.000001.47616
60892014.04.02 23:00sell30460.021.473930.000000.00000
60902014.04.03 01:06t/p30450.011.476160.000001.476163.5919395.56
60912014.04.03 04:00buy30470.011.476410.000001.47991
60922014.04.03 08:00sell30480.031.476220.000000.00000
60932014.04.03 09:15close30480.031.472930.000000.000009.9219405.48
60942014.04.03 09:15close30460.021.472930.000000.000001.7119407.19
60952014.04.03 09:15close30440.011.472930.000001.46461-4.9919402.20
60962014.04.03 16:22t/p30470.011.479910.000001.479913.5219405.72
60972014.04.03 16:22buy30490.011.480350.000001.48385
60982014.04.04 04:00sell30500.011.479700.000001.47620
60992014.04.07 06:00buy30510.021.478150.000000.00000
61002014.04.07 07:29t/p30500.011.476200.000001.476203.4719409.19
61012014.04.07 09:00sell30520.011.476470.000001.47297
61022014.04.07 22:00buy30530.031.474760.000000.00000
61032014.04.08 08:30close30530.031.478050.000000.0000010.0019419.19
61042014.04.08 08:30close30510.021.478050.000000.00000-0.1619419.04
61052014.04.08 08:30close30490.011.478050.000001.48385-2.2519416.78
61062014.04.08 19:00sell30540.021.479130.000000.00000
61072014.04.09 14:55close30540.021.476480.000000.000005.2219422.00
61082014.04.09 14:55close30520.011.476480.000001.47297-0.1119421.89
61092014.04.09 23:00buy30550.011.477500.000001.48100
61102014.04.10 09:00sell30560.011.473030.000001.46953
61112014.04.10 15:26t/p30560.011.469530.000001.469533.5119425.40
61122014.04.10 23:00buy30570.021.471000.000000.00000
61132014.04.11 11:00sell30580.011.466370.000001.46287
61142014.04.13 22:00buy30590.031.468300.000000.00000
61152014.04.14 19:59close30590.031.471930.000000.0000011.0219436.42
61162014.04.14 19:59close30570.021.471930.000000.000001.9619438.38
61172014.04.14 19:59close30550.011.471930.000001.48100-5.4919432.89
61182014.04.15 04:00sell30600.021.471710.000000.00000
61192014.04.15 08:30close30600.021.468110.000000.000007.2419440.13
61202014.04.15 08:30close30580.011.468110.000001.46287-1.8519438.28
61212014.04.15 12:00buy30610.011.473870.000001.47737
61222014.04.15 18:00sell30620.011.471870.000001.46837
61232014.04.16 08:30t/p30610.011.477370.000001.477373.5419441.83
61242014.04.17 00:00sell30630.021.481030.000000.00000
61252014.04.17 00:18sell30640.031.483030.000000.00000
61262014.04.17 09:32close30640.031.479340.000000.0000011.1319452.96
61272014.04.17 09:32close30630.021.479340.000000.000003.3919456.35
61282014.04.17 09:32close30620.011.479340.000001.46837-7.7119448.64
61292014.04.17 17:00buy30650.011.482440.000001.48594
61302014.04.18 05:00sell30660.011.483130.000001.47963
61312014.04.21 15:43t/p30650.011.485940.000001.485943.5619452.20
61322014.04.21 15:43buy30670.011.486370.000001.48987
61332014.04.22 02:00sell30680.021.486080.000000.00000
61342014.04.22 14:33t/p30670.011.489870.000001.489873.5419455.74
61352014.04.22 23:00sell30690.031.488540.000000.00000
61362014.04.23 08:02close30690.031.485650.000000.000008.5719464.31
61372014.04.23 08:02close30680.021.485650.000000.000000.7719465.08
61382014.04.23 08:02close30660.011.485650.000001.47963-2.6819462.40
61392014.04.23 20:00buy30700.011.482550.000001.48605
61402014.04.24 09:00sell30710.011.480820.000001.47732
61412014.04.24 09:07sell30720.021.482820.000000.00000
61422014.04.25 08:03close30720.021.480370.000000.000004.8219467.22
61432014.04.25 08:03close30710.011.480370.000001.477320.4119467.63
61442014.04.25 09:00sell30730.011.481790.000001.47829
61452014.04.28 09:08t/p30730.011.478290.000001.478293.4719471.10
61462014.04.28 10:00sell30740.011.479750.000001.47625
61472014.04.28 21:00buy30750.021.479820.000000.00000
61482014.04.29 08:19close30750.021.482490.000000.000005.4119476.52
61492014.04.29 08:19close30700.011.482490.000001.486050.0719476.59
61502014.04.29 09:00buy30760.011.478440.000001.48194
61512014.04.29 12:02t/p30760.011.481940.000001.481943.5219480.11
61522014.04.29 13:00buy30770.011.485630.000001.48913
61532014.04.30 00:00sell30780.021.486010.000000.00000
61542014.04.30 11:08close30780.021.482160.000000.000007.7519487.86
61552014.04.30 11:08close30740.011.482160.000001.47625-2.5219485.34
61562014.05.02 15:01buy30790.021.483630.000000.00000
61572014.05.05 03:00buy30800.031.481100.000000.00000
61582014.05.06 14:29close30800.031.483860.000000.000008.4019493.74
61592014.05.06 14:29close30790.021.483860.000000.000000.5519494.29
61602014.05.06 14:29close30770.011.483860.000001.48913-1.6219492.67
61612014.06.01 22:00buy30810.011.500950.000001.50445
61622014.06.02 06:00sell30820.011.499700.000001.49620
61632014.06.02 08:01t/p30810.011.504450.000001.504453.5419496.21
61642014.06.02 09:00buy30830.011.504150.000001.50765
61652014.06.02 23:00sell30840.021.504480.000000.00000
61662014.06.03 08:17t/p30830.011.507650.000001.507653.5419499.75
61672014.06.03 10:00buy30850.011.505300.000001.50880
61682014.06.03 12:03close30840.021.501070.000000.000006.7619506.51
61692014.06.03 12:03close30820.011.501070.000001.49620-1.4319505.08
61702014.06.03 12:03sell30860.011.500630.000001.49713
61712014.06.04 00:00buy30870.021.501570.000000.00000
61722014.06.05 11:49close30870.021.504560.000000.000006.1419511.22
61732014.06.05 11:49close30850.011.504560.000001.50880-0.6519510.57
61742014.06.05 13:00buy30880.011.510290.000001.51379
61752014.06.05 13:39buy30890.021.508260.000000.00000
61762014.06.05 13:53buy30900.031.506140.000000.00000
61772014.06.06 06:00buy30910.051.499280.000000.00000
61782014.06.09 09:57close30910.051.504650.000000.0000027.1219537.70
61792014.06.09 09:57close30900.031.504650.000000.00000-4.3619533.34
61802014.06.09 09:57close30890.021.504650.000000.00000-7.1719526.17
61812014.06.09 09:57close30880.011.504650.000001.51379-5.6319520.54
61822014.06.09 23:00sell30920.021.507370.000000.00000
61832014.06.10 10:00buy30930.011.511870.000001.51537
61842014.06.10 10:19buy30940.021.509870.000000.00000
61852014.06.11 08:47close30940.021.512310.000000.000004.9519525.50
61862014.06.11 08:47close30930.011.512310.000001.515370.4619525.96
61872014.06.11 23:00sell30950.031.510650.000000.00000
61882014.06.12 08:00buy30960.011.515080.000001.51858
61892014.06.12 16:00sell30970.051.513700.000000.00000
61902014.06.12 20:21t/p30960.011.518580.000001.518583.5219529.48
61912014.06.12 22:00buy30980.011.521070.000001.52457
61922014.06.13 10:00sell30990.081.521110.000000.00000
61932014.06.13 10:58sell31000.121.523110.000000.00000
61942014.06.13 11:14t/p30980.011.524570.000001.524573.5419533.02
61952014.06.16 02:00sell31010.181.527900.000000.00000
61962014.06.17 03:00buy31020.011.524370.000001.52787
61972014.06.18 08:30t/p31020.011.527870.000001.527873.5419536.57
61982014.06.18 08:30buy31030.011.528340.000001.53184
61992014.06.18 08:32buy31040.021.526330.000000.00000
62002014.06.18 08:39buy31050.031.524260.000000.00000
62012014.06.18 10:31close31010.181.521220.000000.00000119.0719655.64
62022014.06.18 10:31close31000.121.521220.000000.0000021.0019676.64
62032014.06.18 10:31close30990.081.521220.000000.00000-2.0819674.56
62042014.06.18 10:31close30970.051.521220.000000.00000-38.8019635.76
62052014.06.18 10:31close30950.031.521220.000000.00000-32.9219602.84
62062014.06.18 10:31close30920.021.521220.000000.00000-28.7519574.09
62072014.06.18 10:31close30860.011.521220.000001.49713-21.4519552.64
62082014.06.18 10:31sell31060.011.520800.000001.51730
62092014.06.18 21:00buy31070.051.522080.000000.00000
62102014.06.19 08:30t/p31060.011.517300.000001.517303.3719556.01
62112014.06.19 08:30sell31080.011.516800.000001.51330
62122014.06.19 08:37sell31090.021.518800.000000.00000
62132014.06.20 04:00sell31100.031.522110.000000.00000
62142014.06.20 07:18close31070.051.524900.000000.0000014.6319570.63
62152014.06.20 07:18close31050.031.524900.000000.000002.2119572.84
62162014.06.20 07:18close31040.021.524900.000000.00000-2.7019570.14
62172014.06.20 07:18close31030.011.524900.000001.53184-3.3719566.77
62182014.06.20 10:00buy31110.011.525760.000001.52926
62192014.06.24 00:00buy31120.021.523210.000000.00000
62202014.06.24 08:46close31100.031.518950.000000.000009.2319576.00
62212014.06.24 08:46close31090.021.518950.000000.00000-0.6019575.40
62222014.06.24 08:46close31080.011.518950.000001.51330-2.3219573.08
62232014.06.24 09:00sell31130.011.516050.000001.51255
62242014.06.24 09:35sell31140.021.518060.000000.00000
62252014.06.24 20:00buy31150.031.518840.000000.00000
62262014.06.25 06:48close31140.021.515630.000000.000004.7819577.86
62272014.06.25 06:48close31130.011.515630.000001.512550.3719578.23
62282014.06.25 06:48sell31160.011.515210.000001.51171
62292014.06.25 12:19buy31170.051.516830.000000.00000
62302014.06.26 08:46close31170.051.520260.000000.0000017.5919595.82
62312014.06.26 08:46close31150.031.520260.000000.000004.5619600.38
62322014.06.26 08:46close31120.021.520260.000000.00000-5.7519594.63
62332014.06.26 08:46close31110.011.520260.000001.52926-5.4019589.23
62342014.06.26 20:00sell31180.021.521660.000000.00000
62352014.06.27 13:52close31180.021.517680.000000.000007.9019597.13
62362014.06.27 13:52close31160.011.517680.000001.51171-2.6819594.45
62372014.06.30 00:00buy31190.011.518430.000001.52193
62382014.06.30 09:00sell31200.011.514770.000001.51127
62392014.06.30 14:59buy31210.021.516390.000000.00000
62402014.07.01 08:30close31210.021.518860.000000.000005.0019599.46
62412014.07.01 08:30close31190.011.518860.000001.521930.4619599.92
62422014.07.02 00:00sell31220.021.521740.000000.00000
62432014.07.02 10:00buy31230.011.525250.000001.52875
62442014.07.02 22:00sell31240.031.525710.000000.00000
62452014.07.03 12:52t/p31230.011.528750.000001.528753.5919603.51
62462014.07.03 14:00buy31250.011.533360.000001.53686
62472014.07.03 14:22buy31260.021.531350.000000.00000
62482014.07.04 01:00sell31270.051.533210.000000.00000
62492014.07.04 01:52close31260.021.533810.000000.000004.9919608.50
62502014.07.04 01:52close31250.011.533810.000001.536860.4719608.97
62512014.07.04 10:00buy31280.011.534020.000001.53752
62522014.07.07 02:45sell31290.081.535210.000000.00000
62532014.07.07 12:31close31290.081.529970.000000.0000042.1419651.11
62542014.07.07 12:31close31270.051.529970.000000.0000016.0319667.14
62552014.07.07 12:31close31240.031.529970.000000.00000-13.6019653.54
62562014.07.07 12:31close31220.021.529970.000000.00000-17.0519636.49
62572014.07.07 12:31close31200.011.529970.000001.51127-15.6319620.86
62582014.07.07 23:00buy31300.021.530780.000000.00000
62592014.07.08 10:00sell31310.011.529300.000001.52580
62602014.07.09 20:00buy31320.031.528700.000000.00000
62612014.07.10 08:33t/p31310.011.525800.000001.525803.3219624.18
62622014.07.11 05:00sell31330.011.529130.000001.52563
62632014.07.11 20:59t/p31330.011.525630.000001.525633.5219627.70
62642014.07.14 09:00sell31340.011.524400.000001.52090
62652014.07.14 20:00buy31350.051.523770.000000.00000
62662014.07.15 08:30close31350.051.528200.000000.0000022.3819650.08
62672014.07.15 08:30close31320.031.528200.000000.00000-1.1119648.98
62682014.07.15 08:30close31300.021.528200.000000.00000-4.8319644.15
62692014.07.15 08:30close31280.011.528200.000001.53752-5.6519638.50
62702014.07.15 09:00sell31360.021.529660.000000.00000
62712014.07.15 09:12sell31370.031.531710.000000.00000
62722014.07.15 10:00buy31380.011.530690.000001.53419
62732014.07.15 14:01t/p31380.011.534190.000001.534193.5319642.03
62742014.07.15 23:00sell31390.051.535410.000000.00000
62752014.07.16 11:00buy31400.011.539080.000001.54258
62762014.07.16 22:00sell31410.081.539370.000000.00000
62772014.07.17 20:00buy31420.021.535470.000000.00000
62782014.07.17 21:03close31410.081.534570.000000.0000037.4119679.44
62792014.07.17 21:03close31390.051.534570.000000.000003.2219682.66
62802014.07.17 21:03close31370.031.534570.000000.00000-9.2219673.44
62812014.07.17 21:03close31360.021.534570.000000.00000-10.2819663.16
62822014.07.17 21:03close31340.011.534570.000001.52090-10.4819652.68
62832014.07.18 02:00sell31430.011.534940.000001.53144
62842014.07.18 12:58t/p31430.011.531440.000001.531443.5219656.20
62852014.07.18 14:00sell31440.011.533560.000001.53006
62862014.07.22 09:21close31420.021.538460.000000.000006.1519662.35
62872014.07.22 09:21close31400.011.538460.000001.54258-0.4919661.87
62882014.07.22 22:00sell31450.021.539780.000000.00000
62892014.07.23 09:00buy31460.011.539880.000001.54338
62902014.07.23 09:28buy31470.021.537870.000000.00000
62912014.07.24 08:30close31450.021.535700.000000.000007.8019669.67
62922014.07.24 08:30close31440.011.535700.000001.53006-2.4519667.22
62932014.07.24 10:00sell31480.011.533890.000001.53039
62942014.07.24 21:00buy31490.031.533380.000000.00000
62952014.07.28 00:00sell31500.021.536450.000000.00000
62962014.07.29 09:20close31500.021.533830.000000.000005.1719672.39
62972014.07.29 09:20close31480.011.533830.000001.53039-0.0919672.30
62982014.07.29 12:00sell31510.011.533260.000001.52976
62992014.07.30 00:59close31490.031.537160.000000.0000011.6819683.98
63002014.07.30 00:59close31470.021.537160.000000.00000-1.1219682.86
63012014.07.30 00:59close31460.011.537160.000001.54338-2.5819680.28
63022014.07.30 05:00sell31520.021.536550.000000.00000
63032014.07.30 14:00buy31530.011.538430.000001.54193
63042014.07.31 07:47buy31540.021.536420.000000.00000
63052014.07.31 08:19close31520.021.533680.000000.000005.4719685.75
63062014.07.31 08:19close31510.011.533680.000001.52976-0.6219685.13
63072014.07.31 09:00sell31550.011.533630.000001.53013
63082014.07.31 19:26buy31560.031.534400.000000.00000
63092014.08.01 08:48t/p31550.011.530130.000001.530133.4719688.60
63102014.08.03 23:00buy31570.051.524060.000000.00000
63112014.08.05 08:30close31570.051.531740.000000.0000038.8419727.44
63122014.08.05 08:30close31560.031.531740.000000.00000-7.8319719.61
63132014.08.05 08:30close31540.021.531740.000000.00000-9.2919710.33
63142014.08.05 08:30close31530.011.531740.000001.54193-6.6019703.73
63152014.10.01 08:00buy31580.011.550880.000001.55438
63162014.10.01 08:30buy31590.021.548850.000000.00000
63172014.10.01 10:17close31590.021.551320.000000.000004.9719708.70
63182014.10.01 10:17close31580.011.551320.000001.554380.4419709.14
63192014.10.01 19:00sell31600.011.548210.000001.54471
63202014.10.02 06:00buy31610.011.548270.000001.55177
63212014.10.02 09:15t/p31600.011.544710.000001.544713.3719712.51
63222014.10.02 10:00sell31620.011.545190.000001.54169
63232014.10.02 12:59t/p31620.011.541690.000001.541693.5119716.02
63242014.10.02 23:00buy31630.021.540540.000000.00000
63252014.10.03 11:00sell31640.011.539320.000001.53582
63262014.10.03 11:46sell31650.021.541360.000000.00000
63272014.10.03 12:31close31630.021.544870.000000.000008.7519724.77
63282014.10.03 12:31close31610.011.544870.000001.55177-3.4019721.38
63292014.10.03 14:00buy31660.011.543690.000001.54719
63302014.10.06 02:00sell31670.031.545460.000000.00000
63312014.10.06 18:33close31670.031.541880.000000.0000010.8019732.18
63322014.10.06 18:33close31650.021.541880.000000.00000-1.1419731.04
63332014.10.06 18:33close31640.011.541880.000001.53582-2.6319728.41
63342014.10.07 18:00sell31680.011.541870.000001.53837
63352014.10.08 06:00buy31690.021.541480.000000.00000
63362014.10.08 07:36t/p31680.011.538370.000001.538373.4719731.88
63372014.10.08 16:00sell31700.011.536460.000001.53296
63382014.10.08 23:00buy31710.031.539100.000000.00000
63392014.10.10 10:00t/p31700.011.532960.000001.532963.3219735.20
63402014.10.13 04:00sell31720.011.535180.000001.53168
63412014.10.13 12:52t/p31720.011.531680.000001.531683.5219738.72
63422014.10.14 06:00buy31730.051.528430.000000.00000
63432014.10.14 06:20buy31740.081.526410.000000.00000
63442014.10.14 10:00sell31750.011.523620.000001.52012
63452014.10.14 11:31t/p31750.011.520120.000001.520123.5219742.24
63462014.10.15 00:00buy31760.121.517630.000000.00000
63472014.10.15 14:00sell31770.011.508830.000001.50533
63482014.10.15 14:02sell31780.021.510830.000000.00000
63492014.10.15 14:48close31780.021.508390.000000.000004.9119747.15
63502014.10.15 14:48close31770.011.508390.000001.505330.4419747.59
63512014.10.15 14:48sell31790.011.507970.000001.50447
63522014.10.15 16:41t/p31790.011.504470.000001.504473.5219751.11
63532014.10.16 01:00buy31800.181.504960.000000.00000
63542014.10.17 00:00sell31810.011.517520.000001.51402
63552014.10.17 07:05t/p31810.011.514020.000001.514023.5219754.63
63562014.10.17 11:27close31800.181.518910.000000.00000252.9420007.57
63572014.10.17 11:27close31760.121.518910.000000.0000016.5320024.10
63582014.10.17 11:27close31740.081.518910.000000.00000-59.4419964.65
63592014.10.17 11:27close31730.051.518910.000000.00000-47.3119917.34
63602014.10.17 11:27close31710.031.518910.000000.00000-60.1819857.16
63612014.10.17 11:27close31690.021.518910.000000.00000-44.9119812.25
63622014.10.17 11:27close31660.011.518910.000001.54719-24.6119787.65
63632014.10.17 14:00buy31820.011.520210.000001.52371
63642014.10.17 19:09t/p31820.011.523710.000001.523713.5219791.17
63652014.10.20 03:00sell31830.011.523930.000001.52043
63662014.10.20 22:00buy31840.011.524530.000001.52803
63672014.10.21 07:08t/p31830.011.520430.000001.520433.4719794.64
63682014.10.21 09:45t/p31840.011.528030.000001.528033.5419798.18
63692014.10.21 11:00buy31850.011.528210.000001.53171
63702014.10.21 11:58buy31860.021.526180.000000.00000
63712014.10.21 12:20close31860.021.528710.000000.000005.0919803.27
63722014.10.21 12:20close31850.011.528710.000001.531710.5019803.77
63732014.10.22 00:00sell31870.011.529900.000001.52640
63742014.10.22 07:34t/p31870.011.526400.000001.526403.5119807.28
63752014.10.22 16:00buy31880.011.531780.000001.53528
63762014.10.23 05:00sell31890.011.532450.000001.52895
63772014.10.23 08:11t/p31890.011.528950.000001.528953.5219810.80
63782014.10.23 18:02buy31900.021.529760.000000.00000
63792014.10.24 04:00sell31910.011.528710.000001.52521
63802014.10.24 14:40sell31920.021.530720.000000.00000
63812014.10.27 10:58close31900.021.532210.000000.000005.0219815.82
63822014.10.27 10:58close31880.011.532210.000001.535280.5419816.36
63832014.10.27 12:00buy31930.011.531780.000001.53528
63842014.10.28 12:30buy31940.021.529750.000000.00000
63852014.10.28 17:54close31920.021.528180.000000.000004.9119821.27
63862014.10.28 17:54close31910.011.528180.000001.525210.4419821.71
63872014.10.29 12:00sell31950.011.526170.000001.52267
63882014.10.29 17:59t/p31950.011.522670.000001.522673.5119825.22
63892014.10.30 08:07close31940.021.532200.000000.000005.1119830.33
63902014.10.30 08:07close31930.011.532200.000001.535280.5319830.86
63912014.10.30 17:00sell31960.011.531140.000001.52764
63922014.10.31 05:00buy31970.011.531770.000001.53527
63932014.10.31 07:22t/p31970.011.535270.000001.535273.5219834.38
63942014.11.03 00:00sell31980.021.540400.000000.00000
63952014.11.03 00:45sell31990.031.542450.000000.00000
63962014.11.03 03:00buy32000.011.542980.000001.54648
63972014.11.04 10:00buy32010.021.540970.000000.00000
63982014.11.04 15:29close31990.031.538700.000000.0000011.1619845.54
63992014.11.04 15:29close31980.021.538700.000000.000003.3219848.86
64002014.11.04 15:29close31960.011.538700.000001.52764-7.7519841.11
64012014.11.04 17:00sell32020.011.534440.000001.53094
64022014.11.05 04:00buy32030.031.535490.000000.00000
64032014.11.05 14:05close32030.031.539770.000000.0000012.9119854.02
64042014.11.05 14:05close32010.021.539770.000000.00000-2.3819851.65
64052014.11.05 14:05close32000.011.539770.000001.54648-3.1919848.46
64062014.11.05 14:05buy32040.011.540220.000001.54372
64072014.11.06 02:00sell32050.021.538610.000000.00000
64082014.11.06 10:46close32050.021.535420.000000.000006.4219854.88
64092014.11.06 10:46close32020.011.535420.000001.53094-1.1819853.70
64102014.11.06 13:50t/p32040.011.543720.000001.543723.5919857.29
64112014.11.06 15:00buy32060.011.541300.000001.54480
64122014.11.07 05:00sell32070.011.539580.000001.53608
64132014.11.07 13:29t/p32070.011.536080.000001.536083.5119860.80
64142014.11.10 04:00buy32080.021.533520.000000.00000
64152014.11.10 12:00sell32090.011.532000.000001.52850
64162014.11.11 19:00sell32100.021.534410.000000.00000
64172014.11.12 08:26sell32110.031.536410.000000.00000
64182014.11.12 09:30close32110.031.533680.000000.000008.2319869.03
64192014.11.12 09:30close32100.021.533680.000000.000001.3619870.39
64202014.11.12 09:30close32090.011.533680.000001.52850-1.7919868.60
64212014.11.12 09:35close32080.021.537860.000000.000008.8219877.42
64222014.11.12 09:35close32060.011.537860.000001.54480-3.3719874.05
64232014.11.12 11:00buy32120.011.532790.000001.53629
64242014.11.12 11:05buy32130.021.530780.000000.00000
64252014.11.12 11:22buy32140.031.528780.000000.00000
64262014.11.12 12:00sell32150.011.528620.000001.52512
64272014.11.12 13:21t/p32150.011.525120.000001.525123.5219877.57
64282014.11.13 00:00buy32160.051.525490.000000.00000
64292014.11.13 10:00sell32170.011.520060.000001.51656
64302014.11.13 15:09t/p32170.011.516560.000001.516563.5219881.09
64312014.11.14 02:00buy32180.081.513280.000000.00000
64322014.11.14 13:00sell32190.011.511440.000001.50794
64332014.11.14 13:30sell32200.021.513540.000000.00000
64342014.11.14 14:29close32200.021.511080.000000.000004.9419886.03
64352014.11.14 14:29close32190.011.511080.000001.507940.3719886.40
64362014.11.14 15:00buy32210.121.510780.000000.00000
64372014.11.14 15:08buy32220.181.508780.000000.00000
64382014.11.14 15:35buy32230.271.506710.000000.00000
64392014.11.18 02:00sell32240.011.507900.000001.50440
64402014.11.18 09:04t/p32240.011.504400.000001.504403.5219889.92
64412014.11.19 23:00sell32250.011.501470.000001.49797
64422014.11.20 08:12t/p32250.011.497970.000001.497973.3619893.28
64432014.11.20 22:00sell32260.011.503700.000001.50020
64442014.11.21 10:03close32230.271.512060.000000.00000149.5120042.79
64452014.11.21 10:03close32220.181.512060.000000.0000062.2020104.99
64462014.11.21 10:03close32210.121.512060.000000.0000017.3320122.33
64472014.11.21 10:03close32180.081.512060.000000.00000-8.5620113.77
64482014.11.21 10:03close32160.051.512060.000000.00000-66.6420047.13
64492014.11.21 10:03close32140.031.512060.000000.00000-49.7119997.42
64502014.11.21 10:03close32130.021.512060.000000.00000-37.1619960.26
64512014.11.21 10:03close32120.011.512060.000001.53629-20.6019939.65
64522014.11.21 10:03buy32270.011.512480.000001.51598
64532014.11.21 11:13t/p32270.011.515980.000001.515983.5219943.17
64542014.11.24 00:00sell32280.021.520170.000000.00000
64552014.11.25 02:00buy32290.011.518330.000001.52183
64562014.11.26 08:00buy32300.021.515770.000000.00000
64572014.11.26 08:37buy32310.031.513770.000000.00000
64582014.11.26 09:32close32280.021.512930.000000.0000014.3519957.52
64592014.11.26 09:32close32260.011.512930.000001.50020-9.4719948.05
64602014.11.26 10:19close32310.031.516400.000000.000007.9419955.99
64612014.11.26 10:19close32300.021.516400.000000.000001.2719957.26
64622014.11.26 10:19close32290.011.516400.000001.52183-1.9219955.35
64632014.11.26 20:00sell32320.011.517560.000001.51406
64642014.11.27 09:00buy32330.011.519530.000001.52303
64652014.11.27 15:59t/p32320.011.514060.000001.514063.3719958.72
64662014.11.27 22:00buy32340.021.516980.000000.00000
64672014.11.28 09:00sell32350.011.516660.000001.51316
64682014.11.28 11:01buy32360.031.514970.000000.00000
64692014.11.28 11:43t/p32350.011.513160.000001.513163.5119962.23
64702014.11.28 11:45buy32370.051.512920.000000.00000
64712014.11.28 12:00sell32380.011.512830.000001.50933
64722014.11.28 15:20t/p32380.011.509330.000001.509333.5119965.74
64732014.12.01 00:08buy32390.081.510920.000000.00000
64742014.12.01 08:59close32390.081.513890.000000.0000023.9019989.64
64752014.12.01 08:59close32370.051.513890.000000.000004.9819994.62
64762014.12.01 08:59close32360.031.513890.000000.00000-3.1819991.44
64772014.12.01 08:59close32340.021.513890.000000.00000-6.1219985.32
64782014.12.01 08:59close32330.011.513890.000001.52303-5.6319979.69
64792014.12.02 00:00sell32400.011.517730.000001.51423
64802014.12.02 10:00buy32410.011.521380.000001.52488
64812014.12.03 02:00sell32420.021.520420.000000.00000
64822014.12.03 08:48t/p32410.011.524880.000001.524883.5419983.23
64832014.12.03 10:00buy32430.011.527200.000001.53070
64842014.12.03 13:23t/p32430.011.530700.000001.530703.5319986.76
64852014.12.03 23:00sell32440.031.533320.000000.00000
64862014.12.04 13:53close32440.031.525230.000000.0000023.9420010.70
64872014.12.04 13:53close32420.021.525230.000000.00000-9.9720000.73
64882014.12.04 13:53close32400.011.525230.000001.51423-7.7419992.99
64892014.12.05 01:00buy32450.011.519810.000001.52331
64902014.12.05 09:29t/p32450.011.523310.000001.523313.5219996.51
64912014.12.07 22:00sell32460.011.523540.000001.52004
64922014.12.08 10:00buy32470.011.528880.000001.53238
64932014.12.08 13:04t/p32470.011.532380.000001.532383.5220000.03
64942014.12.08 19:00sell32480.021.528080.000000.00000
64952014.12.09 08:41close32480.021.524800.000000.000006.5020006.53
64962014.12.09 08:41close32460.011.524800.000001.52004-1.3720005.16
64972014.12.09 21:00buy32490.011.522630.000001.52613
64982014.12.10 11:00sell32500.011.520200.000001.51670
64992014.12.10 11:18sell32510.021.522210.000000.00000
65002014.12.10 11:58sell32520.031.524220.000000.00000
65012014.12.10 14:52close32520.031.521710.000000.000007.5720012.73
65022014.12.10 14:52close32510.021.521710.000000.000001.0120013.74
65032014.12.10 14:52close32500.011.521710.000001.51670-1.5220012.22
65042014.12.10 17:00sell32530.011.518450.000001.51495
65052014.12.10 17:43sell32540.021.520450.000000.00000
65062014.12.11 00:05close32540.021.518030.000000.000004.5720016.79
65072014.12.11 00:05close32530.011.518030.000001.514950.2720017.06
65082014.12.11 06:00buy32550.021.519650.000000.00000
65092014.12.11 09:00sell32560.011.513420.000001.50992
65102014.12.11 09:59sell32570.021.515420.000000.00000
65112014.12.11 10:46close32570.021.512920.000000.000005.0220022.08
65122014.12.11 10:46close32560.011.512920.000001.509920.5120022.59
65132014.12.11 15:25close32550.021.522440.000000.000005.6220028.21
65142014.12.11 15:25close32490.011.522440.000001.52613-0.1020028.11
65152014.12.11 16:00buy32580.011.523250.000001.52675
65162014.12.12 04:00sell32590.011.523610.000001.52011
65172014.12.12 08:25t/p32590.011.520110.000001.520113.5220031.63
65182014.12.14 22:01buy32600.021.513840.000000.00000
65192014.12.15 08:20close32600.021.518740.000000.000009.8920041.53
65202014.12.15 08:20close32580.011.518740.000001.52675-4.4920037.04
65212014.12.15 13:00sell32610.011.513820.000001.51032
65222014.12.15 15:22t/p32610.011.510320.000001.510323.5220040.56
65232014.12.16 02:00buy32620.011.510210.000001.51371
65242014.12.16 11:00sell32630.011.509920.000001.50642
65252014.12.16 12:00buy32640.021.506870.000000.00000
65262014.12.16 12:08t/p32630.011.506420.000001.506423.5220044.08
65272014.12.16 13:00sell32650.011.507610.000001.50411
65282014.12.16 13:21sell32660.021.509650.000000.00000
65292014.12.16 13:21close32640.021.509730.000000.000005.7520049.83
65302014.12.16 13:21close32620.011.509730.000001.51371-0.4920049.34
65312014.12.16 15:00buy32670.011.510970.000001.51447
65322014.12.17 03:47sell32680.031.511650.000000.00000
65332014.12.17 08:08t/p32670.011.514470.000001.514473.5420052.88
65342014.12.17 08:08buy32690.011.514910.000001.51841
65352014.12.17 08:31buy32700.021.512910.000000.00000
65362014.12.17 09:42close32700.021.515340.000000.000004.8820057.76
65372014.12.17 09:42close32690.011.515340.000001.518410.4420058.20
65382014.12.17 19:00close32680.031.508770.000000.000008.6820066.88
65392014.12.17 19:00close32660.021.508770.000000.000001.6720068.55
65402014.12.17 19:00close32650.011.508770.000001.50411-1.2120067.34
65412014.12.17 20:00sell32710.011.514920.000001.51142
65422014.12.18 01:00buy32720.011.516980.000001.52048
65432014.12.18 07:01t/p32720.011.520480.000001.520483.5220070.86
65442014.12.18 23:00sell32730.021.534870.000000.00000
65452014.12.22 05:00sell32740.031.537590.000000.00000
65462014.12.22 11:36close32740.031.531740.000000.0000017.6420088.50
65472014.12.22 11:36close32730.021.531740.000000.000006.0920094.59
65482014.12.22 11:36close32710.011.531740.000001.51142-17.1620077.43
65492014.12.22 20:00buy32750.011.535410.000001.53891
65502014.12.23 08:00sell32760.011.533880.000001.53038
65512014.12.23 09:00buy32770.021.533380.000000.00000
65522014.12.23 09:31buy32780.031.531340.000000.00000
65532014.12.23 09:32t/p32760.011.530380.000001.530383.5120080.94
65542014.12.23 10:00sell32790.011.531290.000001.52779
65552014.12.24 08:04close32780.031.533860.000000.000007.6720088.61
65562014.12.24 08:04close32770.021.533860.000000.000001.0120089.63
65572014.12.24 08:04close32750.011.533860.000001.53891-1.5220088.11
65582014.12.24 09:00buy32800.011.532860.000001.53636
65592014.12.24 11:03sell32810.021.533290.000000.00000
65602014.12.24 12:59close32810.021.530850.000000.000004.9020093.01
65612014.12.24 12:59close32790.011.530850.000001.527790.3920093.40
65622014.12.25 03:00sell32820.011.530380.000001.52688
65632014.12.26 13:47t/p32800.011.536360.000001.536363.6120097.01
65642014.12.28 23:00sell32830.021.535740.000000.00000
65652014.12.29 10:00buy32840.011.534340.000001.53784
65662014.12.29 15:20close32830.021.532190.000000.000007.0420104.05
65672014.12.29 15:20close32820.011.532190.000001.52688-1.9220102.13
65682014.12.30 03:29t/p32840.011.537840.000001.537843.5420105.67
65692014.12.30 10:00sell32850.011.536550.000001.53305
65702014.12.30 18:00buy32860.011.539050.000001.54255
65712014.12.31 04:07sell32870.021.538630.000000.00000
65722014.12.31 11:02t/p32860.011.542550.000001.542553.5420109.22
65732015.01.02 00:00sell32880.031.549350.000000.00000
65742015.01.02 10:13close32880.031.542460.000000.0000020.7820130.00
65752015.01.02 10:13close32870.021.542460.000000.00000-8.1020121.90
65762015.01.02 10:13close32850.011.542460.000001.53305-6.1920115.71
65772015.01.05 00:00buy32890.011.537660.000001.54116
65782015.01.05 15:00sell32900.011.533250.000001.52975
65792015.01.05 15:13sell32910.021.535260.000000.00000
65802015.01.06 07:48close32910.021.532830.000000.000004.7820120.49
65812015.01.06 07:48close32900.011.532830.000001.529750.3720120.86
65822015.01.06 08:00sell32920.011.532100.000001.52860
65832015.01.06 16:03t/p32920.011.528600.000001.528603.5220124.38
65842015.01.07 00:00buy32930.021.531320.000000.00000
65852015.01.07 11:37close32930.021.535220.000000.000007.8420132.22
65862015.01.07 11:37close32890.011.535220.000001.54116-2.4120129.81
65872015.01.07 18:00sell32940.011.531690.000001.52819
65882015.01.08 05:00buy32950.011.533080.000001.53658
65892015.01.08 09:46sell32960.021.533690.000000.00000
65902015.01.08 10:11t/p32950.011.536580.000001.536583.5220133.33
65912015.01.08 12:00buy32970.011.536720.000001.54022
65922015.01.08 23:00sell32980.031.536090.000000.00000
65932015.01.09 10:40t/p32970.011.540220.000001.540223.5420136.87
65942015.01.09 10:40buy32990.011.540680.000001.54418
65952015.01.12 23:00sell33000.051.539780.000000.00000
65962015.01.13 07:43close33000.051.536020.000000.0000018.6520155.52
65972015.01.13 07:43close32980.031.536020.000000.00000-0.2420155.28
65982015.01.13 07:43close32960.021.536020.000000.00000-4.9820150.30
65992015.01.13 07:43close32940.011.536020.000001.52819-4.6620145.64
66002015.01.13 12:16t/p32990.011.544180.000001.544183.5620149.21
66012015.01.13 13:00buy33010.011.547090.000001.55059
66022015.01.14 01:00sell33020.011.547610.000001.54411
66032015.01.14 06:01t/p33020.011.544110.000001.544113.5220152.73
66042015.01.14 09:37t/p33010.011.550590.000001.550593.5420156.27
66052015.01.14 11:00buy33030.011.550450.000001.55395
66062015.01.15 00:00sell33040.011.552460.000001.54896
66072015.01.15 00:11t/p33030.011.553950.000001.553953.5920159.86
66082015.01.15 02:00buy33050.011.554000.000001.55750
66092015.01.15 09:30t/p33040.011.548960.000001.548963.5220163.38
66102015.01.15 22:04buy33060.021.277200.000000.00000
66112015.01.20 02:00sell33070.011.324200.000001.32070
66122015.01.20 02:52sell33080.021.326310.000000.00000
66132015.01.20 05:19close33080.021.323610.000000.000005.4320168.81
66142015.01.20 05:19close33070.011.323610.000001.320700.5920169.40
66152015.01.21 01:00sell33090.011.321810.000001.31831
66162015.01.21 08:46t/p33090.011.318310.000001.318313.5220172.92
66172015.01.21 10:00sell33100.011.306810.000001.30331
66182015.01.21 10:22sell33110.021.308810.000000.00000
66192015.01.21 10:30close33110.021.306300.000000.000005.0420177.96
66202015.01.21 10:30close33100.011.306300.000001.303310.5120178.47
66212015.01.21 10:30sell33120.011.305900.000001.30240
66222015.01.21 10:34sell33130.021.307960.000000.00000
66232015.01.21 10:36close33130.021.305480.000000.000004.9820183.45
66242015.01.21 10:36close33120.011.305480.000001.302400.4320183.88
66252015.01.21 10:36sell33140.011.305080.000001.30158
66262015.01.21 10:41sell33150.021.307280.000000.00000
66272015.01.21 11:00close33150.021.304770.000000.000005.0520188.93
66282015.01.21 11:00close33140.011.304770.000001.301580.3120189.24
66292015.01.22 10:00sell33160.011.301000.000001.29750
66302015.01.22 10:24sell33170.021.303000.000000.00000
66312015.01.22 10:29close33170.021.300520.000000.000004.9920194.23
66322015.01.22 10:29close33160.011.300520.000001.297500.4820194.71
66332015.01.22 10:29sell33180.011.299940.000001.29644
66342015.01.22 10:30sell33190.021.302100.000000.00000
66352015.01.22 10:30close33190.021.299410.000000.000005.4120200.12
66362015.01.22 10:30close33180.011.299410.000001.296440.5320200.65
66372015.01.22 10:30sell33200.011.298970.000001.29547
66382015.01.22 10:33sell33210.021.301510.000000.00000
66392015.01.22 11:18close33210.021.298910.000000.000005.2320205.88
66402015.01.22 11:18close33200.011.298910.000001.295470.0620205.94
66412015.01.23 03:00sell33220.011.308000.000001.30450
66422015.01.23 07:56t/p33220.011.304500.000001.304503.5220209.46
66432015.01.26 03:00sell33230.011.321250.000001.31775
66442015.01.26 05:39t/p33230.011.317750.000001.317753.5220212.98
66452015.01.27 02:00sell33240.011.360560.000001.35706
66462015.01.27 02:22sell33250.021.362650.000000.00000
66472015.01.27 07:48close33250.021.360170.000000.000004.9920217.97
66482015.01.27 07:48close33240.011.360170.000001.357060.3920218.36
66492015.01.27 08:36close33060.021.371310.000000.00000189.7520408.11
66502015.01.27 08:36close33050.011.371310.000001.55750-183.5220224.59
66512015.01.27 10:00buy33260.011.362530.000001.36603
66522015.01.27 10:03buy33270.021.360490.000000.00000
66532015.01.27 10:18buy33280.031.358470.000000.00000
66542015.01.27 10:21buy33290.051.356460.000000.00000
66552015.01.27 10:25buy33300.081.354460.000000.00000
66562015.01.27 10:36buy33310.121.352460.000000.00000
66572015.01.27 10:40buy33320.181.350450.000000.00000
66582015.01.27 10:43buy33330.271.348180.000000.00000
66592015.01.27 10:54close33330.271.352010.000000.00000104.0120328.60
66602015.01.27 10:54close33320.181.352010.000000.0000028.2420356.84
66612015.01.27 10:54close33310.121.352010.000000.00000-5.4320351.41
66622015.01.27 10:54close33300.081.352010.000000.00000-19.7120331.70
66632015.01.27 10:54close33290.051.352010.000000.00000-22.3820309.32
66642015.01.27 10:54close33280.031.352010.000000.00000-19.4920289.83
66652015.01.27 10:54close33270.021.352010.000000.00000-17.0620272.77
66662015.01.27 10:54close33260.011.352010.000001.36603-10.5820262.19
66672015.01.27 10:54buy33340.011.352420.000001.35592
66682015.01.27 10:56buy33350.021.350390.000000.00000
66692015.01.27 10:59close33350.021.352850.000000.000004.9520267.14
66702015.01.27 10:59close33340.011.352850.000001.355920.4420267.58
66712015.01.27 10:59buy33360.011.353480.000001.35698
66722015.01.27 11:00sell33370.011.353910.000001.35041
66732015.01.27 11:01t/p33370.011.350410.000001.350413.5220271.10
66742015.01.27 11:01sell33380.011.349840.000001.34634
66752015.01.27 11:08sell33390.021.351860.000000.00000
66762015.01.27 11:08sell33400.031.353860.000000.00000
66772015.01.27 11:11sell33410.051.355860.000000.00000
66782015.01.27 11:16t/p33360.011.356980.000001.356983.5220274.62
66792015.01.27 11:17sell33420.081.357860.000000.00000
66802015.01.27 11:18sell33430.121.359980.000000.00000
66812015.01.27 11:23close33430.121.356660.000000.0000040.0520314.67
66822015.01.27 11:23close33420.081.356660.000000.000009.6520324.32
66832015.01.27 11:23close33410.051.356660.000000.00000-4.0220320.30
66842015.01.27 11:23close33400.031.356660.000000.00000-8.4520311.85
66852015.01.27 11:23close33390.021.356660.000000.00000-9.6620302.19
66862015.01.27 11:23close33380.011.356660.000001.34634-6.8520295.34
66872015.01.27 11:23sell33440.011.356450.000001.35295
66882015.01.27 11:30sell33450.021.358500.000000.00000
66892015.01.27 11:53sell33460.031.360580.000000.00000
66902015.01.27 11:53sell33470.051.362720.000000.00000
66912015.01.27 11:55close33470.051.359880.000000.0000014.2720309.61
66922015.01.27 11:55close33460.031.359880.000000.000002.1120311.72
66932015.01.27 11:55close33450.021.359880.000000.00000-2.7820308.94
66942015.01.27 11:55close33440.011.359880.000001.35295-3.4520305.49
66952015.01.27 11:55sell33480.011.359400.000001.35590
66962015.01.27 18:00buy33490.011.374810.000001.37831
66972015.01.27 18:18buy33500.021.372730.000000.00000
66982015.01.27 18:48buy33510.031.370650.000000.00000
66992015.01.27 18:57close33510.031.373250.000000.000007.8520313.34
67002015.01.27 18:57close33500.021.373250.000000.000001.0420314.38
67012015.01.27 18:57close33490.011.373250.000001.37831-1.5720312.81
67022015.01.27 18:57buy33520.011.373940.000001.37744
67032015.01.27 18:58buy33530.021.371470.000000.00000
67042015.01.28 01:00sell33540.021.364460.000000.00000
67052015.01.28 01:06sell33550.031.366460.000000.00000
67062015.01.28 01:16sell33560.051.368540.000000.00000
67072015.01.28 06:12close33530.021.374050.000000.000005.2320318.04
67082015.01.28 06:12close33520.011.374050.000001.377440.1320318.18
67092015.01.28 08:00buy33570.011.375850.000001.37935
67102015.01.28 08:05buy33580.021.373790.000000.00000
67112015.01.28 08:06buy33590.031.371720.000000.00000
67122015.01.28 08:10close33590.031.374270.000000.000007.6920325.87
67132015.01.28 08:10close33580.021.374270.000000.000000.9720326.84
67142015.01.28 08:10close33570.011.374270.000001.37935-1.5920325.25
67152015.01.28 08:10buy33600.011.374800.000001.37830
67162015.01.28 08:16buy33610.021.372760.000000.00000
67172015.01.28 08:20buy33620.031.370520.000000.00000
67182015.01.28 08:21close33620.031.373140.000000.000007.9120333.16
67192015.01.28 08:21close33610.021.373140.000000.000000.7620333.92
67202015.01.28 08:21close33600.011.373140.000001.37830-1.6720332.25
67212015.01.28 08:21buy33630.011.373560.000001.37706
67222015.01.28 08:29buy33640.021.371440.000000.00000
67232015.01.28 08:34close33640.021.373970.000000.000005.0920337.34
67242015.01.28 08:34close33630.011.373970.000001.377060.4220337.76
67252015.01.28 08:34buy33650.011.374390.000001.37789
67262015.01.28 08:42buy33660.021.372320.000000.00000
67272015.01.28 12:00sell33670.081.370990.000000.00000
67282015.01.28 14:22close33660.021.374760.000000.000004.9120342.67
67292015.01.28 14:22close33650.011.374760.000001.377890.3720343.04
67302015.01.28 17:00buy33680.011.373780.000001.37728
67312015.01.28 19:13close33670.081.367360.000000.0000029.1920372.23
67322015.01.28 19:13close33560.051.367360.000000.000005.9420378.17
67332015.01.28 19:13close33550.031.367360.000000.00000-2.7220375.45
67342015.01.28 19:13close33540.021.367360.000000.00000-5.8320369.62
67352015.01.28 19:13close33480.011.367360.000001.35590-8.0520361.57
67362015.01.28 20:00sell33690.011.372420.000001.36892
67372015.01.28 22:00buy33700.021.370250.000000.00000
67382015.01.28 23:52close33700.021.373180.000000.000005.8920367.46
67392015.01.28 23:52close33680.011.373180.000001.37728-0.6120366.85
67402015.01.29 02:00buy33710.011.378200.000001.38170
67412015.01.29 09:32t/p33710.011.381700.000001.381703.5220370.37
67422015.01.29 23:00sell33720.021.390100.000000.00000
67432015.01.30 09:00buy33730.011.391920.000001.39542
67442015.01.30 09:15buy33740.021.389790.000000.00000
67452015.01.30 09:24buy33750.031.387780.000000.00000
67462015.01.30 09:43close33750.031.390330.000000.000007.6920378.06
67472015.01.30 09:43close33740.021.390330.000000.000001.0920379.15
67482015.01.30 09:43close33730.011.390330.000001.39542-1.6020377.55
67492015.01.30 09:43buy33760.011.390730.000001.39423
67502015.01.30 09:59t/p33760.011.394230.000001.394233.5220381.07
67512015.01.30 09:59buy33770.011.394690.000001.39819
67522015.01.30 15:59close33720.021.382420.000000.0000015.3420396.41
67532015.01.30 15:59close33690.011.382420.000001.36892-10.2520386.16
67542015.02.01 22:00t/p33770.011.398190.000001.398193.5220389.68
67552015.02.02 00:00buy33780.011.389900.000001.39340
67562015.02.02 00:09buy33790.021.387690.000000.00000
67572015.02.02 00:40close33790.021.390260.000000.000005.1720394.85
67582015.02.02 00:40close33780.011.390260.000001.393400.3620395.21
67592015.02.02 00:40buy33800.011.390220.000001.39372
67602015.02.02 01:31t/p33800.011.393720.000001.393723.5220398.73
67612015.02.02 15:00sell33810.011.397160.000001.39366
67622015.02.02 15:00sell33820.021.399160.000000.00000
67632015.02.02 15:29close33820.021.396420.000000.000005.5120404.24
67642015.02.02 15:29close33810.011.396420.000001.393660.7520404.99
67652015.02.02 15:29sell33830.011.395800.000001.39230
67662015.02.02 15:36sell33840.021.397980.000000.00000
67672015.02.02 15:39close33840.021.395430.000000.000005.1320410.12
67682015.02.02 15:39close33830.011.395430.000001.392300.3720410.49
67692015.02.02 15:39sell33850.011.395000.000001.39150
67702015.02.02 15:41sell33860.021.397070.000000.00000
67712015.02.02 15:48close33860.021.394630.000000.000004.9120415.40
67722015.02.02 15:48close33850.011.394630.000001.391500.3720415.77
67732015.02.02 15:48sell33870.011.394180.000001.39068
67742015.02.02 15:59t/p33870.011.390680.000001.390683.5220419.29
67752015.02.02 15:59sell33880.011.389920.000001.38642
67762015.02.03 03:00buy33890.011.397100.000001.40060
67772015.02.03 03:29buy33900.021.395100.000000.00000
67782015.02.03 09:00sell33910.021.392250.000000.00000
67792015.02.03 09:08sell33920.031.394260.000000.00000
67802015.02.03 09:16close33920.031.391650.000000.000007.8720427.16
67812015.02.03 09:16close33910.021.391650.000000.000001.2120428.37
67822015.02.03 09:16close33880.011.391650.000001.38642-1.7920426.58
67832015.02.03 09:16sell33930.011.391220.000001.38772
67842015.02.03 12:24close33900.021.397520.000000.000004.8620431.44
67852015.02.03 12:24close33890.011.397520.000001.400600.4220431.86
67862015.02.03 13:00buy33940.011.397270.000001.40077
67872015.02.03 13:45buy33950.021.395240.000000.00000
67882015.02.03 13:56buy33960.031.393170.000000.00000
67892015.02.03 14:44close33960.031.395910.000000.000008.2720440.13
67902015.02.03 14:44close33950.021.395910.000000.000001.3420441.47
67912015.02.03 14:44close33940.011.395910.000001.40077-1.3720440.10
67922015.02.04 04:00sell33970.021.403000.000000.00000
67932015.02.04 05:00buy33980.011.403710.000001.40721
67942015.02.04 09:59sell33990.031.405000.000000.00000
67952015.02.04 10:23t/p33980.011.407210.000001.407213.5220443.62
67962015.02.04 11:00buy34000.011.406680.000001.41018
67972015.02.04 12:13t/p34000.011.410180.000001.410183.5220447.14
67982015.02.04 18:31close33990.031.400870.000000.0000012.4520459.59
67992015.02.04 18:31close33970.021.400870.000000.000004.2820463.87
68002015.02.04 18:31close33930.011.400870.000001.38772-9.7620454.11
68012015.02.04 19:00sell34010.011.405210.000001.40171
68022015.02.05 02:11t/p34010.011.401710.000001.401713.3720457.48
68032015.02.05 08:00buy34020.011.403130.000001.40663
68042015.02.05 08:49t/p34020.011.406630.000001.406633.5220461.00
68052015.02.05 08:49buy34030.011.407060.000001.41056
68062015.02.05 09:15t/p34030.011.410560.000001.410563.5220464.52
68072015.02.05 21:00sell34040.011.414030.000001.41053
68082015.02.06 07:00buy34050.011.416670.000001.42017
68092015.02.06 07:58buy34060.021.414640.000000.00000
68102015.02.06 08:02t/p34040.011.410530.000001.410533.4620467.98
68112015.02.06 10:00sell34070.011.409960.000001.40646
68122015.02.06 10:29sell34080.021.411960.000000.00000
68132015.02.06 10:29sell34090.031.413970.000000.00000
68142015.02.06 12:34close34090.031.411470.000000.000007.5420475.52
68152015.02.06 12:34close34080.021.411470.000000.000000.9920476.51
68162015.02.06 12:34close34070.011.411470.000001.40646-1.5220474.99
68172015.02.09 01:00buy34100.031.410160.000000.00000
68182015.02.09 07:03close34100.031.413930.000000.0000011.3820486.37
68192015.02.09 07:03close34060.021.413930.000000.00000-1.3920484.98
68202015.02.09 07:03close34050.011.413930.000001.42017-2.7320482.25
68212015.02.09 11:00sell34110.011.407560.000001.40406
68222015.02.09 11:42sell34120.021.409560.000000.00000
68232015.02.09 12:33close34120.021.407020.000000.000005.1120487.36
68242015.02.09 12:33close34110.011.407020.000001.404060.5420487.90
68252015.02.10 01:00buy34130.011.406500.000001.41000
68262015.02.10 08:39t/p34130.011.410000.000001.410003.5220491.42
68272015.02.11 03:00sell34140.011.413180.000001.40968
68282015.02.11 09:05t/p34140.011.409680.000001.409683.5220494.94
68292015.02.11 12:00buy34150.011.416670.000001.42017
68302015.02.11 12:09buy34160.021.414580.000000.00000
68312015.02.11 13:32close34160.021.417040.000000.000004.9520499.89
68322015.02.11 13:32close34150.011.417040.000001.420170.3720500.26
68332015.02.11 18:00sell34170.011.415210.000001.41171
68342015.02.11 22:04t/p34170.011.411710.000001.411713.5220503.78
68352015.02.12 10:00buy34180.011.417360.000001.42086
68362015.02.12 10:30t/p34180.011.420860.000001.420863.5220507.30
68372015.02.12 10:30buy34190.011.421320.000001.42482
68382015.02.12 10:33buy34200.021.419200.000000.00000
68392015.02.12 10:41close34200.021.421690.000000.000005.0120512.31
68402015.02.12 10:41close34190.011.421690.000001.424820.3720512.68
68412015.02.12 10:41buy34210.011.422280.000001.42578
68422015.02.12 11:07t/p34210.011.425780.000001.425783.5220516.20
68432015.02.13 00:00sell34220.011.431580.000001.42808
68442015.02.13 08:19t/p34220.011.428080.000001.428083.5220519.72
68452015.02.13 15:00buy34230.011.433510.000001.43701
68462015.02.13 19:17t/p34230.011.437010.000001.437013.5220523.24
68472015.02.16 03:00sell34240.011.432700.000001.42920
68482015.02.16 16:04t/p34240.011.429200.000001.429203.5220526.76
68492015.02.16 22:00buy34250.011.432100.000001.43560
68502015.02.17 07:18t/p34250.011.435600.000001.435603.5420530.31
68512015.02.17 13:00sell34260.011.429200.000001.42570
68522015.02.17 19:00buy34270.011.437540.000001.44104
68532015.02.18 05:00sell34280.021.436300.000000.00000
68542015.02.18 07:50t/p34270.011.441040.000001.441043.5420533.85
68552015.02.18 10:00buy34290.011.449580.000001.45308
68562015.02.18 13:29t/p34290.011.453080.000001.453083.5220537.37
68572015.02.18 23:00sell34300.031.453630.000000.00000
68582015.02.19 12:00buy34310.011.463990.000001.46749
68592015.02.19 23:00sell34320.051.463500.000000.00000
68602015.02.20 06:32t/p34310.011.467490.000001.467493.5420540.91
68612015.02.20 08:00buy34330.011.467830.000001.47133
68622015.02.20 08:27buy34340.021.465810.000000.00000
68632015.02.20 14:47close34320.051.451860.000000.0000058.2520599.16
68642015.02.20 14:47close34300.031.451860.000000.000004.7420603.90
68652015.02.20 14:47close34280.021.451860.000000.00000-31.6920572.21
68662015.02.20 14:47close34260.011.451860.000001.42570-23.0320549.18
68672015.02.23 03:00buy34350.031.451470.000000.00000
68682015.02.23 09:49close34350.031.460140.000000.0000026.1620575.34
68692015.02.23 09:49close34340.021.460140.000000.00000-11.3720563.98
68702015.02.23 09:49close34330.011.460140.000001.47133-7.7120556.27
68712015.02.24 02:00sell34360.011.468490.000001.46499
68722015.02.24 11:24t/p34360.011.464990.000001.464993.5220559.79
68732015.02.24 18:00buy34370.011.467450.000001.47095
68742015.02.25 04:31t/p34370.011.470950.000001.470953.5420563.33
68752015.02.25 09:00sell34380.011.471900.000001.46840
68762015.02.25 10:00buy34390.011.471290.000001.47479
68772015.02.25 10:10buy34400.021.469280.000000.00000
68782015.02.25 10:43close34400.021.471710.000000.000004.8820568.21
68792015.02.25 10:43close34390.011.471710.000001.474790.4320568.64
68802015.02.25 10:43buy34410.011.472180.000001.47568
68812015.02.25 14:24t/p34380.011.468400.000001.468403.5220572.16
68822015.02.25 14:24sell34420.011.467960.000001.46446
68832015.02.25 14:45sell34430.021.470130.000000.00000
68842015.02.26 02:03t/p34410.011.475680.000001.475683.5920575.75
68852015.02.26 11:07close34430.021.467620.000000.000004.7520580.50
68862015.02.26 11:07close34420.011.467620.000001.464460.1920580.69
68872015.02.27 02:00buy34440.011.470320.000001.47382
68882015.02.27 07:00sell34450.011.465550.000001.46205
68892015.02.27 08:35t/p34450.011.462050.000001.462053.5220584.21
68902015.03.02 06:00sell34460.011.471510.000001.46801
68912015.03.02 09:16t/p34440.011.473820.000001.473823.5420587.75
68922015.03.02 12:00buy34470.011.473220.000001.47672
68932015.03.02 12:30buy34480.021.471180.000000.00000
68942015.03.02 16:32t/p34460.011.468010.000001.468013.5220591.27
68952015.03.02 18:25close34480.021.473610.000000.000004.8920596.16
68962015.03.02 18:25close34470.011.473610.000001.476720.3920596.55
68972015.03.02 21:00buy34490.011.473230.000001.47673
68982015.03.03 00:00sell34500.011.472160.000001.46866
68992015.03.03 01:00buy34510.021.471070.000000.00000
69002015.03.03 06:06close34510.021.473540.000000.000004.9620601.51
69012015.03.03 06:06close34490.011.473540.000001.476730.3320601.84
69022015.03.03 08:00buy34520.011.474590.000001.47809
69032015.03.03 11:14t/p34520.011.478090.000001.478093.5220605.36
69042015.03.03 21:00sell34530.021.477450.000000.00000
69052015.03.04 10:00buy34540.011.476880.000001.48038
69062015.03.04 12:52close34530.021.473940.000000.000006.9620612.32
69072015.03.04 12:52close34500.011.473940.000001.46866-1.8420610.48
69082015.03.04 14:00sell34550.011.471970.000001.46847
69092015.03.04 14:52t/p34550.011.468470.000001.468473.5220614.00
69102015.03.04 14:52sell34560.011.468050.000001.46455
69112015.03.05 01:00buy34570.021.471590.000000.00000
69122015.03.05 08:03close34570.021.475110.000000.000007.0820621.08
69132015.03.05 08:03close34540.011.475110.000001.48038-1.7120619.37
69142015.03.06 03:00sell34580.021.483110.000000.00000
69152015.03.08 22:00buy34590.011.483900.000001.48740
69162015.03.09 08:41t/p34590.011.487400.000001.487403.5420622.91
69172015.03.09 11:00sell34600.031.487260.000000.00000
69182015.03.09 12:00buy34610.011.487880.000001.49138
69192015.03.09 16:14t/p34610.011.491380.000001.491383.5220626.43
69202015.03.10 02:00sell34620.051.490270.000000.00000
69212015.03.10 06:00buy34630.011.494030.000001.49753
69222015.03.10 09:17t/p34630.011.497530.000001.497533.5220629.95
69232015.03.11 00:00sell34640.081.505040.000000.00000
69242015.03.11 10:00buy34650.011.513890.000001.51739
69252015.03.11 10:32t/p34650.011.517390.000001.517393.5220633.47
69262015.03.11 10:32buy34660.011.517810.000001.52131
69272015.03.11 10:50buy34670.021.515780.000000.00000
69282015.03.11 11:07close34670.021.518220.000000.000004.9120638.38
69292015.03.11 11:07close34660.011.518220.000001.521310.4120638.79
69302015.03.12 04:00buy34680.011.511480.000001.51498
69312015.03.12 18:47close34640.081.493310.000000.0000093.1320731.92
69322015.03.12 18:47close34620.051.493310.000000.00000-16.2820715.64
69332015.03.12 18:47close34600.031.493310.000000.00000-18.9920696.65
69342015.03.12 18:47close34580.021.493310.000000.00000-21.1120675.54
69352015.03.12 18:47close34560.011.493310.000001.46455-25.8920649.65
69362015.03.13 01:00buy34690.021.492870.000000.00000
69372015.03.13 14:00sell34700.011.485060.000001.48156
69382015.03.13 14:01sell34710.021.487280.000000.00000
69392015.03.13 14:50close34710.021.484770.000000.000005.0520654.70
69402015.03.13 14:50close34700.011.484770.000001.481560.2920654.99
69412015.03.13 14:50sell34720.011.484350.000001.48085
69422015.03.13 16:44t/p34720.011.480850.000001.480853.5120658.50
69432015.03.16 01:00buy34730.031.483140.000000.00000
69442015.03.16 17:02close34730.031.492440.000000.0000028.0620686.56
69452015.03.16 17:02close34690.021.492440.000000.00000-0.8320685.74
69462015.03.16 17:02close34680.011.492440.000001.51498-19.1020666.64
69472015.03.17 04:00sell34740.011.493670.000001.49017
69482015.03.17 07:54t/p34740.011.490170.000001.490173.5220670.16
69492015.03.17 20:00buy34750.011.484360.000001.48786
69502015.03.18 09:00sell34760.011.481690.000001.47819
69512015.03.18 09:30t/p34760.011.478190.000001.478193.5220673.68
69522015.03.18 09:30sell34770.011.477090.000001.47359
69532015.03.18 09:32t/p34770.011.473590.000001.473593.5220677.20
69542015.03.18 09:32sell34780.011.473060.000001.46956
69552015.03.18 10:33t/p34780.011.469560.000001.469563.5120680.71
69562015.03.18 23:00buy34790.021.469000.000000.00000
69572015.03.18 23:47buy34800.031.466970.000000.00000
69582015.03.19 01:59close34800.031.471830.000000.0000014.8620695.57
69592015.03.19 01:59close34790.021.471830.000000.000005.8320701.41
69602015.03.19 01:59close34750.011.471830.000001.48786-12.5120688.90
69612015.03.19 14:00sell34810.011.466100.000001.46260
69622015.03.19 14:39t/p34810.011.462600.000001.462603.5220692.42
69632015.03.19 14:39sell34820.011.462160.000001.45866
69642015.03.19 15:22t/p34820.011.458660.000001.458663.5220695.94
69652015.03.20 03:00buy34830.011.461140.000001.46464
69662015.03.20 11:00sell34840.011.454860.000001.45136
69672015.03.23 07:00sell34850.021.458240.000000.00000
69682015.03.23 09:18close34850.021.455360.000000.000005.7920701.73
69692015.03.23 09:18close34840.011.455360.000001.45136-0.5520701.18
69702015.03.23 23:00buy34860.021.444720.000000.00000
69712015.03.24 10:00sell34870.011.434110.000001.43061
69722015.03.24 10:20t/p34870.011.430610.000001.430613.5220704.70
69732015.03.24 10:20sell34880.011.430110.000001.42661
69742015.03.24 11:14t/p34880.011.426610.000001.426613.5220708.22
69752015.03.24 23:00buy34890.031.423900.000000.00000
69762015.03.26 01:00sell34900.011.427900.000001.42440
69772015.03.26 08:05t/p34900.011.424400.000001.424403.5220711.74
69782015.03.27 08:00sell34910.011.434110.000001.43061
69792015.03.27 10:00sell34920.021.437220.000000.00000
69802015.03.27 10:06close34890.031.438250.000000.0000043.6420755.37
69812015.03.27 10:06close34860.021.438250.000000.00000-12.7420742.63
69822015.03.27 10:06close34830.011.438250.000001.46464-22.8620719.77
69832015.03.27 10:07sell34930.031.439230.000000.00000
69842015.03.27 11:00buy34940.011.438340.000001.44184
69852015.03.27 12:40close34930.031.436520.000000.000008.1720727.94
69862015.03.27 12:40close34920.021.436520.000000.000001.4120729.35
69872015.03.27 12:40close34910.011.436520.000001.43061-2.4220726.93
69882015.03.30 02:00buy34950.021.430430.000000.00000
69892015.03.30 08:00sell34960.011.432180.000001.42868
69902015.03.30 10:17t/p34960.011.428680.000001.428683.5220730.45
69912015.03.30 12:00sell34970.011.424380.000001.42088
69922015.03.30 16:58close34950.021.434850.000000.000008.8920739.34
69932015.03.30 16:58close34940.011.434850.000001.44184-3.4920735.85
69942015.03.30 16:58buy34980.011.435280.000001.43878
69952015.03.31 02:00sell34990.021.431970.000000.00000
69962015.03.31 07:24t/p34980.011.438780.000001.438783.5420739.39
69972015.03.31 09:00buy35000.011.439550.000001.44305
69982015.03.31 15:00t/p35000.011.443050.000001.443053.5220742.91
69992015.03.31 22:00sell35010.031.440720.000000.00000
70002015.04.01 09:14close35010.031.433920.000000.0000020.3520763.26
70012015.04.01 09:14close34990.021.433920.000000.00000-4.0220759.24
70022015.04.01 09:14close34970.011.433920.000001.42088-9.6920749.55
70032015.04.01 20:00buy35020.011.433090.000001.43659
70042015.04.02 07:00sell35030.011.431000.000001.42750
70052015.04.02 08:29t/p35030.011.427500.000001.427503.5120753.06
70062015.04.02 20:00buy35040.021.422630.000000.00000
70072015.04.03 10:00sell35050.011.421910.000001.41841
70082015.04.03 12:19t/p35050.011.418410.000001.418413.5220756.58
70092015.04.05 21:05buy35060.031.416290.000000.00000
70102015.04.05 22:00sell35070.011.418850.000001.41535
70112015.04.06 07:00close35060.031.422410.000000.0000018.5320775.11
70122015.04.06 07:00close35040.021.422410.000000.00000-0.3520774.76
70132015.04.06 07:00close35020.011.422410.000001.43659-10.6420764.12
70142015.04.06 12:00sell35080.021.420960.000000.00000
70152015.04.06 16:00buy35090.011.425130.000001.42863
70162015.04.07 03:00sell35100.031.424870.000000.00000
70172015.04.07 08:23t/p35090.011.428630.000001.428633.5420767.67
70182015.04.07 10:00buy35110.011.431650.000001.43515
70192015.04.07 21:00sell35120.051.430280.000000.00000
70202015.04.08 09:18t/p35110.011.435150.000001.435153.5420771.21
70212015.04.08 09:18buy35130.011.435630.000001.43913
70222015.04.08 14:07t/p35130.011.439130.000001.439133.5220774.73
70232015.04.08 20:00sell35140.081.435900.000000.00000
70242015.04.09 05:00buy35150.011.439500.000001.44300
70252015.04.09 09:37sell35160.121.437940.000000.00000
70262015.04.10 08:50close35160.121.432170.000000.0000069.0020843.73
70272015.04.10 08:50close35140.081.432170.000000.0000028.3920872.12
70282015.04.10 08:50close35120.051.432170.000000.00000-10.7520861.37
70292015.04.10 08:50close35100.031.432170.000000.00000-22.7720838.60
70302015.04.10 08:50close35080.021.432170.000000.00000-23.1420815.46
70312015.04.10 08:50close35070.011.432170.000001.41535-13.7420801.72
70322015.04.10 13:00buy35170.021.435070.000000.00000
70332015.04.10 14:00sell35180.011.434650.000001.43115
70342015.04.13 05:27t/p35180.011.431150.000001.431153.4720805.19
70352015.04.13 09:49close35170.021.438350.000000.000006.6420811.83
70362015.04.13 09:49close35150.011.438350.000001.44300-1.1120810.73
70372015.04.13 09:49buy35190.011.438730.000001.44223
70382015.04.13 18:00sell35200.011.434290.000001.43079
70392015.04.14 07:00buy35210.021.436160.000000.00000
70402015.04.14 07:05buy35220.031.434120.000000.00000
70412015.04.14 07:15buy35230.051.432100.000000.00000
70422015.04.14 07:33t/p35200.011.430790.000001.430793.4720814.20
70432015.04.14 09:00sell35240.011.429150.000001.42565
70442015.04.14 09:55sell35250.021.431150.000000.00000
70452015.04.14 12:32close35230.051.434890.000000.0000014.0320828.23
70462015.04.14 12:32close35220.031.434890.000000.000002.3320830.56
70472015.04.14 12:32close35210.021.434890.000000.00000-2.5620828.00
70482015.04.14 12:32close35190.011.434890.000001.44223-3.8420824.16
70492015.04.14 14:00buy35260.011.436120.000001.43962
70502015.04.14 14:14buy35270.021.434120.000000.00000
70512015.04.14 14:37buy35280.031.431980.000000.00000
70522015.04.14 15:18close35280.031.434600.000000.000007.9020832.06
70532015.04.14 15:18close35270.021.434600.000000.000000.9720833.03
70542015.04.14 15:18close35260.011.434600.000001.43962-1.5320831.50
70552015.04.15 03:00sell35290.031.437760.000000.00000
70562015.04.15 14:00buy35300.011.436020.000001.43952
70572015.04.15 17:23close35290.031.432930.000000.0000014.5720846.07
70582015.04.15 17:23close35250.021.432930.000000.00000-3.6820842.39
70592015.04.15 17:23close35240.011.432930.000001.42565-3.8520838.54
70602015.04.16 07:00buy35310.021.432250.000000.00000
70612015.04.16 07:45close35310.021.435260.000000.000006.0620844.60
70622015.04.16 07:45close35300.011.435260.000001.43952-0.6920843.91
70632015.04.16 07:45buy35320.011.435580.000001.43908
70642015.04.16 07:54buy35330.021.433560.000000.00000
70652015.04.16 08:07close35330.021.435980.000000.000004.8620848.77
70662015.04.16 08:07close35320.011.435980.000001.439080.4020849.17
70672015.04.16 17:00sell35340.011.430410.000001.42691
70682015.04.17 00:11t/p35340.011.426910.000001.426913.4720852.64
70692015.04.17 05:00buy35350.011.428720.000001.43222
70702015.04.17 07:22t/p35350.011.432220.000001.432223.5220856.16
70712015.04.20 03:00buy35360.011.426350.000001.42985
70722015.04.20 09:00sell35370.011.426320.000001.42282
70732015.04.20 09:44sell35380.021.428360.000000.00000
70742015.04.20 10:03t/p35360.011.429850.000001.429853.5220859.68
70752015.04.20 10:03buy35390.011.430280.000001.43378
70762015.04.20 12:39close35380.021.425920.000000.000004.9120864.59
70772015.04.20 12:39close35370.011.425920.000001.422820.4020864.99
70782015.04.20 15:00sell35400.011.423380.000001.41988
70792015.04.21 03:00buy35410.021.424870.000000.00000
70802015.04.21 07:38close35410.021.428440.000000.000007.1820872.17
70812015.04.21 07:38close35390.011.428440.000001.43378-1.8320870.34
70822015.04.21 16:11sell35420.021.425440.000000.00000
70832015.04.21 16:18close35420.021.422980.000000.000004.9520875.29
70842015.04.21 16:18close35400.011.422980.000001.419880.3520875.64
70852015.04.21 16:18sell35430.011.422610.000001.41911
70862015.04.21 16:30sell35440.021.424610.000000.00000
70872015.04.22 02:00buy35450.011.426430.000001.42993
70882015.04.22 08:00sell35460.031.427360.000000.00000
70892015.04.22 08:20close35460.031.424470.000000.000008.7120884.35
70902015.04.22 08:20close35440.021.424470.000000.000000.1820884.53
70912015.04.22 08:20close35430.011.424470.000001.41911-1.9220882.61
70922015.04.22 08:20sell35470.011.424050.000001.42055
70932015.04.22 08:30sell35480.021.426100.000000.00000
70942015.04.22 09:22t/p35450.011.429930.000001.429933.5220886.13
70952015.04.22 09:22buy35490.011.430350.000001.43385
70962015.04.22 10:59t/p35490.011.433850.000001.433853.5220889.65
70972015.04.23 01:00sell35500.031.459770.000000.00000
70982015.04.23 14:25close35500.031.441230.000000.0000055.9120945.56
70992015.04.23 14:25close35480.021.441230.000000.00000-30.7120914.85
71002015.04.23 14:25close35470.011.441230.000001.42055-17.4220897.43
71012015.04.24 00:00buy35510.011.439000.000001.44250
71022015.04.24 07:09t/p35510.011.442500.000001.442503.5220900.95
71032015.04.27 00:00sell35520.011.446970.000001.44347
71042015.04.27 16:00buy35530.011.452590.000001.45609
71052015.04.27 16:24buy35540.021.450580.000000.00000
71062015.04.27 17:23close35540.021.453010.000000.000004.8920905.84
71072015.04.27 17:23close35530.011.453010.000001.456090.4220906.26
71082015.04.28 04:00sell35550.021.453450.000000.00000
71092015.04.28 11:00buy35560.011.461470.000001.46497
71102015.04.28 13:00t/p35560.011.464970.000001.464973.5220909.78
71112015.04.29 03:00sell35570.031.466690.000000.00000
71122015.04.29 04:00buy35580.011.466930.000001.47043
71132015.04.29 07:17t/p35580.011.470430.000001.470433.5220913.30
71142015.04.29 13:59close35570.031.457820.000000.0000026.7520940.05
71152015.04.29 13:59close35550.021.457820.000000.00000-8.8920931.16
71162015.04.29 13:59close35520.011.457820.000001.44347-11.0020920.16
71172015.04.30 01:00buy35590.011.450130.000001.45363
71182015.04.30 12:00sell35600.011.442380.000001.43888
71192015.04.30 12:24sell35610.021.444390.000000.00000
71202015.04.30 14:41close35610.021.441950.000000.000004.9120925.07
71212015.04.30 14:41close35600.011.441950.000001.438880.4320925.50
71222015.05.01 04:00buy35620.021.433080.000000.00000
71232015.05.03 23:00buy35630.031.414740.000000.00000
71242015.05.05 01:00buy35640.051.412660.000000.00000
71252015.05.05 07:58close35640.051.421240.000000.0000043.1520968.65
71262015.05.05 07:58close35630.031.421240.000000.0000019.7420988.39
71272015.05.05 07:58close35620.021.421240.000000.00000-23.7220964.67
71282015.05.05 07:58close35590.011.421240.000001.45363-28.9820935.69
71292015.06.01 12:00sell35650.011.437440.000001.43394
71302015.06.02 00:00buy35660.011.438000.000001.44150
71312015.06.02 06:58t/p35650.011.433940.000001.433943.4720939.16
71322015.06.02 07:00buy35670.021.433660.000000.00000
71332015.06.02 07:13buy35680.031.431630.000000.00000
71342015.06.02 08:00sell35690.011.433540.000001.43004
71352015.06.02 08:10close35680.031.434550.000000.000008.8120947.97
71362015.06.02 08:10close35670.021.434550.000000.000001.7920949.76
71372015.06.02 08:10close35660.011.434550.000001.44150-3.4720946.29
71382015.06.02 08:41sell35700.021.435540.000000.00000
71392015.06.02 09:04close35700.021.433090.000000.000004.9220951.21
71402015.06.02 09:04close35690.011.433090.000001.430040.4620951.67
71412015.06.02 23:00buy35710.011.432060.000001.43556
71422015.06.03 10:00sell35720.011.428700.000001.42520
71432015.06.03 10:39sell35730.021.430760.000000.00000
71442015.06.03 12:23t/p35710.011.435560.000001.435563.5420955.21
71452015.06.03 13:59close35730.021.427980.000000.000005.5820960.79
71462015.06.03 13:59close35720.011.427980.000001.425200.7220961.51
71472015.06.03 14:00buy35740.011.427930.000001.43143
71482015.06.03 14:21t/p35740.011.431430.000001.431433.5220965.03
71492015.06.03 14:21buy35750.011.431870.000001.43537
71502015.06.03 15:00sell35760.011.433360.000001.42986
71512015.06.04 07:11t/p35750.011.435370.000001.435373.5920968.62
71522015.06.04 08:21t/p35760.011.429860.000001.429863.3720971.99
71532015.06.04 09:00buy35770.011.432080.000001.43558
71542015.06.04 09:52t/p35770.011.435580.000001.435583.5220975.51
71552015.06.04 09:52buy35780.011.436040.000001.43954
71562015.06.04 20:00sell35790.011.433490.000001.42999
71572015.06.05 07:00t/p35790.011.429990.000001.429993.4720978.98
71582015.06.05 12:40t/p35780.011.439540.000001.439543.5420982.52
71592015.06.05 14:00buy35800.011.443520.000001.44702
71602015.06.05 14:22buy35810.021.441490.000000.00000
71612015.06.05 15:04close35810.021.443960.000000.000004.9720987.49
71622015.06.05 15:04close35800.011.443960.000001.447020.4420987.93
71632015.06.07 23:00sell35820.011.435640.000001.43214
71642015.06.08 07:50t/p35820.011.432140.000001.432143.4720991.40
71652015.06.08 08:00buy35830.011.432480.000001.43598
71662015.06.08 09:00sell35840.011.431620.000001.42812
71672015.06.08 15:33t/p35840.011.428120.000001.428123.5220994.92
71682015.06.09 04:00buy35850.021.422730.000000.00000
71692015.06.09 10:00sell35860.011.419780.000001.41628
71702015.06.09 15:21close35850.021.427730.000000.0000010.0621004.98
71712015.06.09 15:21close35830.011.427730.000001.43598-4.7621000.22
71722015.06.10 03:00sell35870.021.432870.000000.00000
71732015.06.10 12:00buy35880.011.440110.000001.44361
71742015.06.10 16:18t/p35880.011.443610.000001.443613.5221003.74
71752015.06.11 01:00sell35890.031.444770.000000.00000
71762015.06.11 13:00buy35900.011.448950.000001.45245
71772015.06.11 14:13t/p35900.011.452450.000001.452453.5221007.26
71782015.06.11 22:00sell35910.051.448280.000000.00000
71792015.06.12 10:00buy35920.011.448740.000001.45224
71802015.06.12 13:04close35910.051.441040.000000.0000036.1421043.40
71812015.06.12 13:04close35890.031.441040.000000.0000011.1021054.50
71822015.06.12 13:04close35870.021.441040.000000.00000-16.8221037.68
71832015.06.12 13:04close35860.011.441040.000001.41628-21.6321016.05
71842015.06.12 13:04sell35930.011.440620.000001.43712
71852015.06.14 22:00buy35940.021.446720.000000.00000
71862015.06.15 00:26close35940.021.449160.000000.000004.9521021.01
71872015.06.15 00:26close35920.011.449160.000001.452240.4421021.45
71882015.06.15 09:00sell35950.021.444560.000000.00000
71892015.06.15 14:00buy35960.011.453040.000001.45654
71902015.06.15 15:12t/p35960.011.456540.000001.456543.5221024.97
71912015.06.15 22:00sell35970.031.450450.000000.00000
71922015.06.16 13:00buy35980.011.456180.000001.45968
71932015.06.17 01:00sell35990.051.457130.000000.00000
71942015.06.17 07:17close35990.051.450500.000000.0000033.3221058.29
71952015.06.17 07:17close35970.031.450500.000000.00000-0.4521057.84
71962015.06.17 07:17close35950.021.450500.000000.00000-12.1421045.70
71972015.06.17 07:17close35930.011.450500.000001.43712-10.0921035.61
71982015.06.17 09:40t/p35980.011.459680.000001.459683.5421039.15
71992015.06.17 12:00buy36000.011.459290.000001.46279
72002015.06.17 19:00sell36010.011.459520.000001.45602
72012015.06.18 06:00t/p36010.011.456020.000001.456023.3621042.51
72022015.06.18 13:08buy36020.021.457240.000000.00000
72032015.06.18 15:30close36020.021.459700.000000.000004.9521047.46
72042015.06.18 15:30close36000.011.459700.000001.462790.4821047.94
72052015.06.19 04:00sell36030.011.463140.000001.45964
72062015.06.19 14:00buy36040.011.465930.000001.46943
72072015.06.19 16:20t/p36030.011.459640.000001.459643.5221051.46
72082015.06.22 05:00buy36050.021.458340.000000.00000
72092015.06.22 14:00sell36060.011.457120.000001.45362
72102015.06.22 14:02sell36070.021.459130.000000.00000
72112015.06.22 14:34close36070.021.456660.000000.000004.9621056.42
72122015.06.22 14:34close36060.011.456660.000001.453620.4621056.88
72132015.06.22 14:34sell36080.011.456210.000001.45271
72142015.06.22 14:45t/p36080.011.452710.000001.452713.5221060.40
72152015.06.22 14:45sell36090.011.452290.000001.44879
72162015.06.23 02:49close36050.021.462780.000000.000008.9721069.38
72172015.06.23 02:49close36040.011.462780.000001.46943-3.1221066.26
72182015.06.23 19:00sell36100.021.469790.000000.00000
72192015.06.24 08:00buy36110.011.466830.000001.47033
72202015.06.24 09:11t/p36110.011.470330.000001.470333.5221069.78
72212015.06.24 14:00buy36120.011.470510.000001.47401
72222015.06.25 08:01buy36130.021.468480.000000.00000
72232015.06.25 08:41close36130.021.470940.000000.000004.9421074.72
72242015.06.25 08:41close36120.011.470940.000001.474010.5021075.22
72252015.06.25 08:41buy36140.011.471380.000001.47488
72262015.06.25 10:20t/p36140.011.474880.000001.474883.5321078.75
72272015.06.25 20:00sell36150.031.474450.000000.00000
72282015.06.26 10:09close36150.031.468040.000000.0000019.1921097.94
72292015.06.26 10:09close36100.021.468040.000000.000003.0121100.95
72302015.06.26 10:09close36090.011.468040.000001.44879-16.1321084.82
72312015.06.29 07:00sell36160.011.468940.000001.46544
72322015.06.29 07:08sell36170.021.471020.000000.00000
72332015.06.29 07:18sell36180.031.473050.000000.00000
72342015.06.29 07:29sell36190.051.475050.000000.00000
72352015.06.29 07:45sell36200.081.477050.000000.00000
72362015.06.29 07:45sell36210.121.479240.000000.00000
72372015.06.29 07:53close36210.121.475930.000000.0000039.9321124.75
72382015.06.29 07:53close36200.081.475930.000000.000009.0021133.75
72392015.06.29 07:53close36190.051.475930.000000.00000-4.4221129.33
72402015.06.29 07:53close36180.031.475930.000000.00000-8.6921120.64
72412015.06.29 07:53close36170.021.475930.000000.00000-9.8721110.77
72422015.06.29 07:53close36160.011.475930.000001.46544-7.0321103.74
72432015.06.29 07:53sell36220.011.475470.000001.47197
72442015.06.29 08:15t/p36220.011.471970.000001.471973.5221107.26
72452015.06.30 02:00buy36230.011.458830.000001.46233
72462015.06.30 04:02t/p36230.011.462330.000001.462333.5221110.78
72472015.07.01 00:00sell36240.011.465780.000001.46228
72482015.07.01 09:00buy36250.011.469500.000001.47300
72492015.07.01 09:12buy36260.021.467490.000000.00000
72502015.07.01 09:54close36260.021.469940.000000.000004.9221115.70
72512015.07.01 09:54close36250.011.469940.000001.473000.4521116.15
72522015.07.01 09:54buy36270.011.470460.000001.47396
72532015.07.01 10:42t/p36270.011.473960.000001.473963.5221119.67
72542015.07.02 03:00sell36280.021.477740.000000.00000
72552015.07.02 12:00buy36290.011.480270.000001.48377
72562015.07.02 12:26buy36300.021.478130.000000.00000
72572015.07.02 12:29buy36310.031.475770.000000.00000
72582015.07.02 12:30buy36320.051.473260.000000.00000
72592015.07.02 12:30close36320.051.477120.000000.0000019.4121139.08
72602015.07.02 12:30close36310.031.477120.000000.000004.0721143.15
72612015.07.02 12:30close36300.021.477120.000000.00000-2.0321141.12
72622015.07.02 12:30close36290.011.477120.000001.48377-3.1721137.95
72632015.07.02 12:30buy36330.011.476520.000001.48002
72642015.07.02 12:30t/p36330.011.480020.000001.480023.5221141.47
72652015.07.02 12:30buy36340.011.480610.000001.48411
72662015.07.02 12:30buy36350.021.478440.000000.00000
72672015.07.02 12:54buy36360.031.476350.000000.00000
72682015.07.02 12:56buy36370.051.474350.000000.00000
72692015.07.02 13:05close36280.021.471990.000000.0000011.5621153.03
72702015.07.02 13:05close36240.011.471990.000001.46228-6.3921146.64
72712015.07.02 14:00sell36380.011.471330.000001.46783
72722015.07.02 14:05sell36390.021.473370.000000.00000
72732015.07.02 14:28close36390.021.470930.000000.000004.9021151.54
72742015.07.02 14:28close36380.011.470930.000001.467830.4121151.95
72752015.07.02 14:28sell36400.011.470510.000001.46701
72762015.07.02 14:38sell36410.021.472520.000000.00000
72772015.07.03 02:09buy36420.081.472350.000000.00000
72782015.07.03 08:00close36410.021.470070.000000.000004.8221156.77
72792015.07.03 08:00close36400.011.470070.000001.467010.3921157.16
72802015.07.03 09:00sell36430.011.471640.000001.46814
72812015.07.03 14:26t/p36430.011.468140.000001.468143.5221160.68
72822015.07.03 15:00sell36440.011.469310.000001.46581
72832015.07.03 15:31t/p36440.011.465810.000001.465813.5121164.19
72842015.07.03 15:31sell36450.011.465300.000001.46180
72852015.07.03 15:40sell36460.021.467310.000000.00000
72862015.07.03 16:19close36460.021.464890.000000.000004.8721169.06
72872015.07.03 16:19close36450.011.464890.000001.461800.4121169.47
72882015.07.06 02:00buy36470.121.468140.000000.00000
72892015.07.06 14:48close36470.121.472670.000000.0000054.6721224.14
72902015.07.06 14:48close36420.081.472670.000000.000002.7621226.90
72912015.07.06 14:48close36370.051.472670.000000.00000-8.2321218.67
72922015.07.06 14:48close36360.031.472670.000000.00000-10.9721207.71
72932015.07.06 14:48close36350.021.472670.000000.00000-11.5221196.19
72942015.07.06 14:48close36340.011.472670.000001.48411-7.9521188.24
72952015.07.06 21:03sell36480.011.470270.000001.46677
72962015.07.07 07:00buy36490.011.471940.000001.47544
72972015.07.07 07:10buy36500.021.469870.000000.00000
72982015.07.07 07:35buy36510.031.467870.000000.00000
72992015.07.07 08:06close36510.031.470400.000000.000007.6421195.88
73002015.07.07 08:06close36500.021.470400.000000.000001.0721196.95
73012015.07.07 08:06close36490.011.470400.000001.47544-1.5521195.40
73022015.07.07 09:43t/p36480.011.466770.000001.466773.4721198.87
73032015.07.07 09:43sell36520.011.466330.000001.46283
73042015.07.07 09:56sell36530.021.468330.000000.00000
73052015.07.07 10:17close36530.021.465880.000000.000004.9321203.80
73062015.07.07 10:17close36520.011.465880.000001.462830.4521204.25
73072015.07.08 00:00buy36540.011.464000.000001.46750
73082015.07.08 05:00sell36550.011.459620.000001.45612
73092015.07.08 05:43sell36560.021.461620.000000.00000
73102015.07.08 06:38close36560.021.459190.000000.000004.8921209.14
73112015.07.08 06:38close36550.011.459190.000001.456120.4321209.57
73122015.07.08 14:00buy36570.021.457960.000000.00000
73132015.07.08 19:00sell36580.011.452060.000001.44856
73142015.07.09 04:00buy36590.031.453470.000000.00000
73152015.07.09 07:26close36590.031.458010.000000.0000013.6921223.26
73162015.07.09 07:26close36570.021.458010.000000.000000.2321223.49
73172015.07.09 07:26close36540.011.458010.000001.46750-5.9521217.54
73182015.07.09 18:00sell36600.021.456230.000000.00000
73192015.07.10 06:00buy36610.011.458480.000001.46198
73202015.07.10 07:26close36600.021.453090.000000.000006.2121223.75
73212015.07.10 07:26close36580.011.453090.000001.44856-1.2421222.51
73222015.07.10 10:00sell36620.011.451930.000001.44843
73232015.07.13 03:00sell36630.021.457690.000000.00000
73242015.07.13 07:26t/p36610.011.461980.000001.461983.5421226.05
73252015.07.13 09:00buy36640.011.471670.000001.47517
73262015.07.13 09:08buy36650.021.469670.000000.00000
73272015.07.13 09:14close36650.021.472150.000000.000004.9921231.04
73282015.07.13 09:14close36640.011.472150.000001.475170.4821231.52
73292015.07.13 09:14buy36660.011.472690.000001.47619
73302015.07.13 19:00sell36670.031.471100.000000.00000
73312015.07.14 08:24close36670.031.462270.000000.0000026.4821258.00
73322015.07.14 08:24close36630.021.462270.000000.00000-9.3121248.69
73332015.07.14 08:24close36620.011.462270.000001.44843-10.5021238.19
73342015.07.14 17:49t/p36660.011.476190.000001.476193.5421241.74
73352015.07.15 06:00sell36680.011.479890.000001.47639
73362015.07.15 06:49sell36690.021.482050.000000.00000
73372015.07.15 08:00buy36700.011.481080.000001.48458
73382015.07.15 08:05close36690.021.479560.000000.000005.0021246.74
73392015.07.15 08:05close36680.011.479560.000001.476390.3321247.07
73402015.07.15 08:30buy36710.021.478710.000000.00000
73412015.07.15 08:32buy36720.031.476660.000000.00000
73422015.07.15 08:46close36720.031.479260.000000.000007.8421254.91
73432015.07.15 08:46close36710.021.479260.000000.000001.1121256.02
73442015.07.15 08:46close36700.011.479260.000001.48458-1.8321254.19
73452015.07.15 08:46buy36730.011.479740.000001.48324
73462015.07.15 10:00sell36740.011.479450.000001.47595
73472015.07.15 10:54sell36750.021.481450.000000.00000
73482015.07.15 12:47t/p36730.011.483240.000001.483243.5221257.71
73492015.07.15 13:00buy36760.011.483300.000001.48680
73502015.07.15 14:23t/p36760.011.486800.000001.486803.5221261.23
73512015.07.16 02:00sell36770.031.489340.000000.00000
73522015.07.16 09:00buy36780.011.491690.000001.49519
73532015.07.16 13:00sell36790.051.493720.000000.00000
73542015.07.16 14:00buy36800.021.489330.000000.00000
73552015.07.16 15:39close36800.021.491870.000000.000005.1021266.33
73562015.07.16 15:39close36780.011.491870.000001.495190.1821266.51
73572015.07.16 19:00buy36810.011.495030.000001.49853
73582015.07.17 05:46sell36820.081.495730.000000.00000
73592015.07.17 06:31t/p36810.011.498530.000001.498533.5421270.05
73602015.07.17 07:00buy36830.011.498880.000001.50238
73612015.07.17 14:51t/p36830.011.502380.000001.502383.5221273.57
73622015.07.20 09:00sell36840.121.498250.000000.00000
73632015.07.20 18:00buy36850.011.501200.000001.50470
73642015.07.21 03:43sell36860.181.500260.000000.00000
73652015.07.21 09:53close36860.181.495990.000000.0000077.2721350.84
73662015.07.21 09:53close36840.121.495990.000000.0000026.6621377.50
73672015.07.21 09:53close36820.081.495990.000000.00000-2.8921374.61
73682015.07.21 09:53close36790.051.495990.000000.00000-12.1621362.45
73692015.07.21 09:53close36770.031.495990.000000.00000-20.5121341.94
73702015.07.21 09:53close36750.021.495990.000000.00000-29.8321312.11
73712015.07.21 09:53close36740.011.495990.000001.47595-16.9321295.18
73722015.07.21 23:00buy36870.021.491340.000000.00000
73732015.07.22 08:26close36870.021.496410.000000.0000010.2421305.42
73742015.07.22 08:26close36850.011.496410.000001.50470-4.7821300.65
73752015.07.22 20:00sell36880.011.498930.000001.49543
73762015.07.23 07:30t/p36880.011.495430.000001.495433.3721304.02
73772015.07.23 22:00buy36890.011.489170.000001.49267
73782015.07.24 11:00sell36900.011.487810.000001.48431
73792015.07.24 11:47sell36910.021.489810.000000.00000
73802015.07.24 12:14close36910.021.487360.000000.000004.9321308.95
73812015.07.24 12:14close36900.011.487360.000001.484310.4521309.40
73822015.07.24 15:37t/p36890.011.492670.000001.492673.5421312.94
73832015.07.27 04:00sell36920.011.491010.000001.48751
73842015.07.27 07:06t/p36920.011.487510.000001.487513.5221316.46
73852015.07.27 16:00buy36930.011.497000.000001.50050
73862015.07.28 03:00sell36940.011.496960.000001.49346
73872015.07.28 06:11t/p36930.011.500500.000001.500503.5421320.00
73882015.07.28 10:00buy36950.011.503740.000001.50724
73892015.07.28 11:40t/p36950.011.507240.000001.507243.5221323.52
73902015.07.28 19:00sell36960.021.502180.000000.00000
73912015.07.29 08:00buy36970.011.504870.000001.50837
73922015.07.29 08:35buy36980.021.502860.000000.00000
73932015.07.29 11:25close36980.021.505300.000000.000004.9121328.43
73942015.07.29 11:25close36970.011.505300.000001.508370.4321328.86
73952015.07.29 19:00sell36990.031.508880.000000.00000
73962015.07.29 19:17sell37000.051.510880.000000.00000
73972015.07.29 21:01buy37010.011.509850.000001.51335
73982015.07.30 07:19t/p37010.011.513350.000001.513353.5921332.45
73992015.07.30 16:47sell37020.081.512880.000000.00000
74002015.07.31 04:01close37020.081.509050.000000.0000030.4021362.85
74012015.07.31 04:01close37000.051.509050.000000.000008.2021371.05
74022015.07.31 04:01close36990.031.509050.000000.00000-1.1121369.94
74032015.07.31 04:01close36960.021.509050.000000.00000-14.3121355.63
74042015.07.31 04:01close36940.011.509050.000001.49346-12.4021343.23
74052015.10.01 05:00buy37030.011.477040.000001.48054
74062015.10.01 08:57t/p37030.011.480540.000001.480543.5221346.75
74072015.10.01 16:00sell37040.011.477320.000001.47382
74082015.10.01 16:24sell37050.021.479320.000000.00000
74092015.10.02 04:00buy37060.011.480640.000001.48414
74102015.10.02 10:52t/p37060.011.484140.000001.484143.5221350.27
74112015.10.02 12:31close37050.021.476800.000000.000004.9721355.24
74122015.10.02 12:31close37040.011.476800.000001.473820.4821355.72
74132015.10.02 14:00sell37070.011.468670.000001.46517
74142015.10.02 14:15sell37080.021.470740.000000.00000
74152015.10.02 14:39sell37090.031.472760.000000.00000
74162015.10.05 00:00buy37100.011.475310.000001.47881
74172015.10.05 07:03t/p37100.011.478810.000001.478813.5221359.24
74182015.10.05 11:00sell37110.051.476220.000000.00000
74192015.10.05 11:47sell37120.081.478230.000000.00000
74202015.10.05 13:00buy37130.011.479440.000001.48294
74212015.10.06 07:54close37120.081.474850.000000.0000026.7821386.02
74222015.10.06 07:54close37110.051.474850.000000.000006.6421392.66
74232015.10.06 07:54close37090.031.474850.000000.00000-6.6021386.06
74242015.10.06 07:54close37080.021.474850.000000.00000-8.4721377.59
74252015.10.06 07:54close37070.011.474850.000001.46517-6.3121371.28
74262015.10.06 08:00sell37140.011.474890.000001.47139
74272015.10.06 08:41sell37150.021.476890.000000.00000
74282015.10.06 14:57close37150.021.474430.000000.000004.9521376.23
74292015.10.06 14:57close37140.011.474430.000001.471390.4621376.69
74302015.10.06 15:00buy37160.021.473060.000000.00000
74312015.10.06 16:00sell37170.011.473720.000001.47022
74322015.10.07 07:13close37160.021.476940.000000.000007.8421384.54
74332015.10.07 07:13close37130.011.476940.000001.48294-2.4721382.07
74342015.10.08 02:00sell37180.021.489160.000000.00000
74352015.10.08 07:24close37180.021.482230.000000.0000013.9321396.00
74362015.10.08 07:24close37170.011.482230.000001.47022-8.7521387.25
74372015.10.08 20:00buy37190.011.484490.000001.48799
74382015.10.08 20:57buy37200.021.482480.000000.00000
74392015.10.09 01:27close37200.021.484910.000000.000004.9321392.19
74402015.10.09 01:27close37190.011.484910.000001.487990.4421392.63
74412015.10.09 09:00sell37210.011.480560.000001.47706
74422015.10.09 10:28t/p37210.011.477060.000001.477063.5121396.14
74432015.10.11 22:00buy37220.011.471580.000001.47508
74442015.10.12 06:09t/p37220.011.475080.000001.475083.5421399.68
74452015.10.12 16:00sell37230.011.475370.000001.47187
74462015.10.12 21:00buy37240.011.477930.000001.48143
74472015.10.13 08:11t/p37230.011.471870.000001.471873.4721403.15
74482015.10.13 21:00buy37250.021.460720.000000.00000
74492015.10.14 08:53close37250.021.468210.000000.0000015.1021418.25
74502015.10.14 08:53close37240.011.468210.000001.48143-9.7321408.53
74512015.10.14 21:00sell37260.011.469260.000001.46576
74522015.10.15 10:00buy37270.011.470930.000001.47443
74532015.10.15 17:00sell37280.021.471460.000000.00000
74542015.10.15 20:59close37280.021.468160.000000.000006.6321415.16
74552015.10.15 20:59close37260.011.468160.000001.465760.9521416.11
74562015.10.15 22:00sell37290.011.470960.000001.46746
74572015.10.16 07:08t/p37270.011.474430.000001.474433.5421419.65
74582015.10.16 11:39t/p37290.011.467460.000001.467463.4621423.11
74592015.10.16 13:00sell37300.011.470940.000001.46744
74602015.10.19 00:00buy37310.011.471430.000001.47493
74612015.10.19 07:08t/p37310.011.474930.000001.474933.5221426.63
74622015.10.19 20:00sell37320.021.478990.000000.00000
74632015.10.20 08:12close37320.021.474540.000000.000008.8521435.48
74642015.10.20 08:12close37300.011.474540.000001.46744-3.7221431.76
74652015.10.20 18:00buy37330.011.478490.000001.48199
74662015.10.21 04:00sell37340.011.475250.000001.47175
74672015.10.21 07:38t/p37340.011.471750.000001.471753.5221435.28
74682015.10.21 09:21t/p37330.011.481990.000001.481993.5421438.82
74692015.10.21 12:00buy37350.011.480590.000001.48409
74702015.10.21 12:10buy37360.021.478570.000000.00000
74712015.10.21 23:00sell37370.011.478820.000001.47532
74722015.10.22 02:29close37360.021.480990.000000.000005.0021443.83
74732015.10.22 02:29close37350.011.480990.000001.484090.4721444.30
74742015.10.22 04:00buy37380.011.480770.000001.48427
74752015.10.22 08:00sell37390.021.482560.000000.00000
74762015.10.22 08:07t/p37380.011.484270.000001.484273.5221447.82
74772015.10.22 08:07sell37400.031.484560.000000.00000
74782015.10.22 08:26sell37410.051.486560.000000.00000
74792015.10.22 08:30sell37420.081.488820.000000.00000
74802015.10.22 08:56close37420.081.485670.000000.0000025.3321473.15
74812015.10.22 08:56close37410.051.485670.000000.000004.4821477.63
74822015.10.22 08:56close37400.031.485670.000000.00000-3.3421474.29
74832015.10.22 08:56close37390.021.485670.000000.00000-6.2521468.04
74842015.10.22 08:56close37370.011.485670.000001.47532-7.0421461.00
74852015.10.22 08:56sell37430.011.485160.000001.48166
74862015.10.22 09:00buy37440.011.486870.000001.49037
74872015.10.22 09:28t/p37440.011.490370.000001.490373.5221464.52
74882015.10.22 09:28buy37450.011.490790.000001.49429
74892015.10.22 09:47buy37460.021.488700.000000.00000
74902015.10.22 12:29close37460.021.491230.000000.000005.0921469.61
74912015.10.22 12:29close37450.011.491230.000001.494290.4421470.05
74922015.10.23 00:00sell37470.021.497850.000000.00000
74932015.10.23 15:00buy37480.011.499230.000001.50273
74942015.10.26 09:52t/p37480.011.502730.000001.502733.5421473.59
74952015.10.26 11:00buy37490.011.504910.000001.50841
74962015.10.26 15:26t/p37490.011.508410.000001.508413.5221477.11
74972015.10.27 00:00sell37500.031.508500.000000.00000
74982015.10.27 12:00buy37510.011.509140.000001.51264
74992015.10.27 12:25buy37520.021.507130.000000.00000
75002015.10.27 16:30close37520.021.509680.000000.000005.1321482.24
75012015.10.27 16:30close37510.011.509680.000001.512640.5421482.78
75022015.10.27 16:44sell37530.051.510510.000000.00000
75032015.10.27 18:00buy37540.011.509590.000001.51309
75042015.10.27 18:28buy37550.021.507570.000000.00000
75052015.10.27 19:22close37550.021.509990.000000.000004.8721487.65
75062015.10.27 19:22close37540.011.509990.000001.513090.4121488.06
75072015.10.28 10:16close37530.051.504490.000000.0000030.0121518.07
75082015.10.28 10:16close37500.031.504490.000000.0000011.9421530.01
75092015.10.28 10:16close37470.021.504490.000000.00000-13.6521516.36
75102015.10.28 10:16close37430.011.504490.000001.48166-19.6321496.73
75112015.10.28 18:00buy37560.011.504170.000001.50767
75122015.10.28 18:00t/p37560.011.507670.000001.507673.5221500.25
75132015.10.28 18:00buy37570.011.509770.000001.51327
75142015.10.28 18:00buy37580.021.507720.000000.00000
75152015.10.28 18:00close37580.021.510530.000000.000005.6521505.90
75162015.10.28 18:00close37570.011.510530.000001.513270.7621506.66
75172015.10.28 18:00buy37590.011.511100.000001.51460
75182015.10.28 18:01buy37600.021.509060.000000.00000
75192015.10.28 18:03close37600.021.511510.000000.000004.9321511.59
75202015.10.28 18:03close37590.011.511510.000001.514600.4121512.00
75212015.10.28 18:03buy37610.011.511830.000001.51533
75222015.10.28 18:20t/p37610.011.515330.000001.515333.5221515.52
75232015.10.28 18:20buy37620.011.515830.000001.51933
75242015.10.28 19:23t/p37620.011.519330.000001.519333.5221519.04
75252015.10.29 06:00sell37630.011.515790.000001.51229
75262015.10.29 09:07t/p37630.011.512290.000001.512293.5221522.56
75272015.10.29 18:00buy37640.011.516330.000001.51983
75282015.10.30 06:00sell37650.011.516160.000001.51266
75292015.10.30 08:04buy37660.021.514320.000000.00000
75302015.10.30 09:11t/p37650.011.512660.000001.512663.5221526.08
75312015.10.30 10:00sell37670.011.514100.000001.51060
75322015.10.30 10:46sell37680.021.516100.000000.00000
75332015.10.30 11:20close37660.021.516760.000000.000004.9121530.99
75342015.10.30 11:20close37640.011.516760.000001.519830.4621531.45
75352015.10.30 14:00buy37690.011.518370.000001.52187
75362015.10.30 15:52t/p37690.011.521870.000001.521873.5221534.97
75372015.11.02 03:00sell37700.031.523050.000000.00000
75382015.11.02 11:00buy37710.011.525390.000001.52889
75392015.11.02 15:59close37700.031.518050.000000.0000015.0821550.05
75402015.11.02 15:59close37680.021.518050.000000.00000-4.0221546.03
75412015.11.02 15:59close37670.011.518050.000001.51060-4.0221542.01
75422015.11.02 16:00sell37720.011.517760.000001.51426
75432015.11.02 16:05sell37730.021.519870.000000.00000
75442015.11.02 22:05close37730.021.516800.000000.000006.1721548.18
75452015.11.02 22:05close37720.011.516800.000001.514260.9721549.15
75462015.11.03 02:00buy37740.021.522420.000000.00000
75472015.11.03 11:14close37740.021.525160.000000.000005.5121554.66
75482015.11.03 11:14close37710.011.525160.000001.52889-0.2121554.45
75492015.11.04 03:00sell37750.011.529310.000001.52581
75502015.11.04 11:09t/p37750.011.525810.000001.525813.5221557.97
75512015.11.04 20:00buy37760.011.529650.000001.53315
75522015.11.05 05:00sell37770.011.528060.000001.52456
75532015.11.05 07:47t/p37760.011.533150.000001.533153.5921561.56
75542015.11.05 08:00buy37780.011.534720.000001.53822
75552015.11.05 08:20buy37790.021.532690.000000.00000
75562015.11.05 08:50buy37800.031.530660.000000.00000
75572015.11.05 09:28close37800.031.533190.000000.000007.6421569.20
75582015.11.05 09:28close37790.021.533190.000000.000001.0121570.21
75592015.11.05 09:28close37780.011.533190.000001.53822-1.5421568.67
75602015.11.05 12:06t/p37770.011.524560.000001.524563.5121572.18
75612015.11.05 14:00sell37810.011.516900.000001.51340
75622015.11.05 14:45sell37820.021.518950.000000.00000
75632015.11.05 18:04close37820.021.516460.000000.000005.0021577.18
75642015.11.05 18:04close37810.011.516460.000001.513400.4521577.63
75652015.11.06 03:00buy37830.011.514330.000001.51783
75662015.11.06 12:00sell37840.011.507900.000001.50440
75672015.11.09 05:00sell37850.021.513260.000000.00000
75682015.11.09 07:51close37850.021.509680.000000.000007.2021584.83
75692015.11.09 07:51close37840.011.509680.000001.50440-1.8421582.99
75702015.11.09 14:27t/p37830.011.517830.000001.517833.5421586.53
75712015.11.09 14:27buy37860.011.518230.000001.52173
75722015.11.10 02:00sell37870.011.517940.000001.51444
75732015.11.10 08:00buy37880.021.515100.000000.00000
75742015.11.10 08:05t/p37870.011.514440.000001.514443.5221590.05
75752015.11.10 09:00sell37890.011.515020.000001.51152
75762015.11.10 09:31sell37900.021.517060.000000.00000
75772015.11.10 11:31close37880.021.517960.000000.000005.7521595.80
75782015.11.10 11:31close37860.011.517960.000001.52173-0.2521595.56
75792015.11.10 14:00buy37910.011.522740.000001.52624
75802015.11.11 01:00sell37920.031.521330.000000.00000
75812015.11.11 01:38sell37930.051.523340.000000.00000
75822015.11.11 09:37close37930.051.519980.000000.0000016.8821612.44
75832015.11.11 09:37close37920.031.519980.000000.000004.0821616.52
75842015.11.11 09:37close37900.021.519980.000000.00000-5.9721610.55
75852015.11.11 09:37close37890.011.519980.000001.51152-5.0321605.52
75862015.11.11 11:44t/p37910.011.526240.000001.526243.5421609.06
75872015.11.11 12:00buy37940.011.526190.000001.52969
75882015.11.12 01:00sell37950.011.528190.000001.52469
75892015.11.12 08:35t/p37940.011.529690.000001.529693.5921612.64
75902015.11.12 09:22t/p37950.011.524690.000001.524693.5121616.15
75912015.11.13 01:00buy37960.011.524500.000001.52800
75922015.11.13 08:37t/p37960.011.528000.000001.528003.5221619.67
75932015.11.16 00:00sell37970.011.533710.000001.53021
75942015.11.16 07:31t/p37970.011.530210.000001.530213.5121623.18
75952015.11.16 17:00buy37980.011.532830.000001.53633
75962015.11.17 05:00sell37990.011.534690.000001.53119
75972015.11.17 07:19t/p37980.011.536330.000001.536333.5421626.73
75982015.11.17 11:00buy38000.011.538050.000001.54155
75992015.11.17 13:46t/p38000.011.541550.000001.541553.5221630.25
76002015.11.17 23:00sell38010.021.543120.000000.00000
76012015.11.18 14:00buy38020.011.547330.000001.55083
76022015.11.18 16:05t/p38020.011.550830.000001.550833.5221633.77
76032015.11.19 04:00sell38030.031.552600.000000.00000
76042015.11.19 15:00buy38040.011.554460.000001.55796
76052015.11.19 15:55buy38050.021.552420.000000.00000
76062015.11.20 07:00buy38060.031.548310.000000.00000
76072015.11.20 08:17close38060.031.551870.000000.0000010.7421644.51
76082015.11.20 08:17close38050.021.551870.000000.00000-1.0721643.44
76092015.11.20 08:17close38040.011.551870.000001.55796-2.5821640.86
76102015.11.23 01:00buy38070.011.548380.000001.55188
76112015.11.23 07:28close38030.031.545260.000000.0000021.8421662.70
76122015.11.23 07:28close38010.021.545260.000000.00000-4.9021657.80
76132015.11.23 07:28close37990.011.545260.000001.53119-10.9221646.88
76142015.11.23 09:00sell38080.011.543620.000001.54012
76152015.11.23 20:47t/p38080.011.540120.000001.540123.5221650.40
76162015.11.24 05:00buy38090.021.541070.000000.00000
76172015.11.24 13:00sell38100.011.533670.000001.53017
76182015.11.24 16:49t/p38100.011.530170.000001.530173.5221653.92
76192015.11.25 00:00buy38110.031.534010.000000.00000
76202015.11.25 10:08close38110.031.539920.000000.0000017.8321671.75
76212015.11.25 10:08close38090.021.539920.000000.00000-2.2721669.49
76222015.11.25 10:08close38070.011.539920.000001.55188-8.4721661.02
76232015.11.26 00:00sell38120.011.545200.000001.54170
76242015.11.26 10:01t/p38120.011.541700.000001.541703.5121664.53
76252015.11.26 16:00buy38130.011.549400.000001.55290
76262015.11.26 22:00sell38140.011.545930.000001.54243
76272015.11.27 07:33t/p38140.011.542430.000001.542433.4721668.00
76282015.11.27 10:19t/p38130.011.552900.000001.552903.5421671.55
76292015.11.27 11:00buy38150.011.550890.000001.55439
76302015.11.27 11:08buy38160.021.548870.000000.00000
76312015.11.27 11:16buy38170.031.546790.000000.00000
76322015.11.27 11:52close38170.031.549330.000000.000007.6721679.22
76332015.11.27 11:52close38160.021.549330.000000.000000.9221680.14
76342015.11.27 11:52close38150.011.549330.000001.55439-1.5721678.57
76352015.11.27 11:52buy38180.011.549750.000001.55325
76362015.11.30 11:00sell38190.011.547260.000001.54376
76372015.12.01 08:36t/p38180.011.553250.000001.553253.5621682.13
76382015.12.01 15:00sell38200.021.549720.000000.00000
76392015.12.01 21:49close38200.021.547120.000000.000005.2321687.36
76402015.12.01 21:49close38190.011.547120.000001.543760.0921687.45
76412015.12.03 05:00buy38210.011.523880.000001.52738
76422015.12.03 08:15t/p38210.011.527380.000001.527383.5221690.97
76432015.12.03 16:00sell38220.011.508270.000001.50477
76442015.12.03 16:07sell38230.021.510300.000000.00000
76452015.12.03 16:25sell38240.031.512310.000000.00000
76462015.12.03 16:38close38240.031.509810.000000.000007.5421698.51
76472015.12.03 16:38close38230.021.509810.000000.000000.9821699.49
76482015.12.03 16:38close38220.011.509810.000001.50477-1.5521697.94
76492015.12.03 16:38sell38250.011.509360.000001.50586
76502015.12.03 16:39sell38260.021.511380.000000.00000
76512015.12.03 16:49close38260.021.508940.000000.000004.9021702.84
76522015.12.03 16:49close38250.011.508940.000001.505860.4321703.27
76532015.12.03 16:49sell38270.011.508540.000001.50504
76542015.12.03 19:04t/p38270.011.505040.000001.505043.5221706.79
76552015.12.04 03:00buy38280.011.502530.000001.50603
76562015.12.04 08:06t/p38280.011.506030.000001.506033.5221710.31
76572015.12.07 06:00buy38290.011.508110.000001.51161
76582015.12.07 14:31t/p38290.011.511610.000001.511613.5221713.83
76592015.12.07 19:00sell38300.011.506780.000001.50328
76602015.12.08 05:58t/p38300.011.503280.000001.503283.4721717.30
76612015.12.08 23:00buy38310.011.490160.000001.49366
76622015.12.09 07:40t/p38310.011.493660.000001.493663.5421720.84
76632015.12.09 21:00sell38320.011.493700.000001.49020
76642015.12.10 07:00buy38330.011.495870.000001.49937
76652015.12.10 09:09t/p38330.011.499370.000001.499373.5221724.36
76662015.12.10 15:00sell38340.021.497850.000000.00000
76672015.12.10 17:00buy38350.011.500770.000001.50427
76682015.12.11 11:19close38340.021.494700.000000.000006.2321730.59
76692015.12.11 11:19close38320.011.494700.000001.49020-1.2121729.38
76702015.12.11 12:00buy38360.021.495750.000000.00000
76712015.12.11 13:00sell38370.011.497110.000001.49361
76722015.12.11 14:17close38360.021.499180.000000.000006.9021736.28
76732015.12.11 14:17close38350.011.499180.000001.50427-1.5821734.71
76742015.12.11 14:17buy38380.011.499610.000001.50311
76752015.12.11 14:20buy38390.021.497590.000000.00000
76762015.12.11 14:47buy38400.031.495550.000000.00000
76772015.12.11 14:49t/p38370.011.493610.000001.493613.5221738.23
76782015.12.11 14:49buy38410.051.493510.000000.00000
76792015.12.11 15:02close38410.051.496250.000000.0000013.7821752.01
76802015.12.11 15:02close38400.031.496250.000000.000002.1121754.12
76812015.12.11 15:02close38390.021.496250.000000.00000-2.6921751.43
76822015.12.11 15:02close38380.011.496250.000001.50311-3.3821748.05
76832015.12.14 02:00sell38420.011.496670.000001.49317
76842015.12.14 03:00buy38430.011.496420.000001.49992
76852015.12.14 10:43t/p38420.011.493170.000001.493173.5221751.57
76862015.12.14 21:00buy38440.021.493390.000000.00000
76872015.12.15 07:00sell38450.011.488960.000001.48546
76882015.12.15 07:50t/p38450.011.485460.000001.485463.5221755.09
76892015.12.15 07:50sell38460.011.485000.000001.48150
76902015.12.15 13:59close38440.021.496160.000000.000005.6121760.70
76912015.12.15 13:59close38430.011.496160.000001.49992-0.2421760.46
76922015.12.15 14:00buy38470.011.497190.000001.50069
76932015.12.15 14:13buy38480.021.495190.000000.00000
76942015.12.15 14:31close38480.021.497610.000000.000004.8721765.33
76952015.12.15 14:31close38470.011.497610.000001.500690.4321765.76
76962015.12.15 14:31buy38490.011.498030.000001.50153
76972015.12.15 14:39buy38500.021.496020.000000.00000
76982015.12.15 14:54buy38510.031.493980.000000.00000
76992015.12.15 23:00sell38520.021.490090.000000.00000
77002015.12.16 07:15close38520.021.486590.000000.000006.9421772.70
77012015.12.16 07:15close38460.011.486590.000001.48150-1.6521771.05
77022015.12.16 23:00buy38530.051.485580.000000.00000
77032015.12.17 09:24close38530.051.491770.000000.0000031.4721802.52
77042015.12.17 09:24close38510.031.491770.000000.00000-6.3921796.13
77052015.12.17 09:24close38500.021.491770.000000.00000-8.3721787.76
77062015.12.17 09:24close38490.011.491770.000001.50153-6.2121781.55
77072015.12.17 13:00sell38540.011.487040.000001.48354
77082015.12.17 15:01t/p38540.011.483540.000001.483543.5221785.07
77092015.12.18 04:00buy38550.011.483240.000001.48674
77102015.12.18 09:10t/p38550.011.486740.000001.486743.5221788.59
77112015.12.18 15:00sell38560.011.482220.000001.47872
77122015.12.18 15:06sell38570.021.484220.000000.00000
77132015.12.18 15:10close38570.021.481800.000000.000004.8721793.46
77142015.12.18 15:10close38560.011.481800.000001.478720.4221793.88
77152015.12.18 15:10sell38580.011.481380.000001.47788
77162015.12.18 21:54t/p38580.011.477880.000001.477883.5221797.40
77172015.12.21 05:00buy38590.011.479300.000001.48280
77182015.12.21 08:25t/p38590.011.482800.000001.482803.5221800.92
77192015.12.21 17:00sell38600.011.477370.000001.47387
77202015.12.22 03:00buy38610.011.477520.000001.48102
77212015.12.22 11:46t/p38600.011.473870.000001.473873.4721804.39
77222015.12.22 11:46sell38620.011.473410.000001.46991
77232015.12.22 13:14t/p38620.011.469910.000001.469913.5221807.91
77242015.12.23 01:00buy38630.021.464800.000000.00000
77252015.12.23 08:51close38630.021.470910.000000.0000012.2921820.20
77262015.12.23 08:51close38610.011.470910.000001.48102-6.6321813.57
77272015.12.23 22:00sell38640.011.472660.000001.46916
77282015.12.24 08:48t/p38640.011.469160.000001.469163.3721816.94
77292015.12.24 14:00buy38650.011.472970.000001.47647
77302015.12.24 23:00sell38660.011.470260.000001.46676
77312015.12.25 00:26t/p38660.011.466760.000001.466763.4721820.41
77322015.12.28 01:00sell38670.011.471710.000001.46821
77332015.12.29 08:59t/p38670.011.468210.000001.468213.4721823.88
77342015.12.29 11:00sell38680.011.467600.000001.46410
77352015.12.29 20:00buy38690.021.469800.000000.00000
77362015.12.30 06:33close38690.021.472620.000000.000005.7121829.59
77372015.12.30 06:33close38650.011.472620.000001.47647-0.2621829.33
77382015.12.30 09:01sell38700.021.469620.000000.00000
77392015.12.30 11:50close38700.021.467200.000000.000004.8621834.19
77402015.12.30 11:50close38680.011.467200.000001.464100.3621834.55
77412015.12.31 04:00buy38710.011.465130.000001.46863
77422015.12.31 08:23t/p38710.011.468630.000001.468633.5221838.07
77432016.01.03 23:00sell38720.011.472730.000001.46923
77442016.01.04 05:25t/p38720.011.469230.000001.469233.4721841.54
77452016.01.04 12:00buy38730.011.474250.000001.47775
77462016.01.04 13:34t/p38730.011.477750.000001.477753.5221845.06
77472016.01.04 23:00sell38740.011.474600.000001.47110
77482016.01.05 09:00buy38750.011.477000.000001.48050
77492016.01.05 11:18t/p38750.011.480500.000001.480503.5221848.58
77502016.01.05 21:00sell38760.021.479850.000000.00000
77512016.01.06 15:00buy38770.011.476880.000001.48038
77522016.01.06 15:17close38760.021.476350.000000.000006.9421855.52
77532016.01.06 15:17close38740.011.476350.000001.47110-1.8621853.66
77542016.01.06 15:36buy38780.021.474870.000000.00000
77552016.01.06 15:52buy38790.031.472830.000000.00000
77562016.01.06 16:00sell38800.011.473610.000001.47011
77572016.01.06 16:09close38790.031.475400.000000.000007.7521861.41
77582016.01.06 16:09close38780.021.475400.000000.000001.0721862.48
77592016.01.06 16:09close38770.011.475400.000001.48038-1.4921860.99
77602016.01.06 16:23sell38810.021.475610.000000.00000
77612016.01.06 19:44close38810.021.473150.000000.000004.9521865.94
77622016.01.06 19:44close38800.011.473150.000001.470110.4621866.40
77632016.01.07 18:00buy38820.011.460530.000001.46403
77642016.01.07 18:21buy38830.021.458520.000000.00000
77652016.01.07 18:36buy38840.031.456420.000000.00000
77662016.01.07 18:44buy38850.051.454420.000000.00000
77672016.01.07 20:00sell38860.011.451410.000001.44791
77682016.01.08 01:27close38850.051.457240.000000.0000014.2921880.70
77692016.01.08 01:27close38840.031.457240.000000.000002.5421883.23
77702016.01.08 01:27close38830.021.457240.000000.00000-2.5321880.71
77712016.01.08 01:27close38820.011.457240.000001.46403-3.2921877.42
77722016.01.08 03:00buy38870.011.458520.000001.46202
77732016.01.08 09:11t/p38870.011.462020.000001.462023.5221880.94
77742016.01.08 15:00sell38880.021.454720.000000.00000
77752016.01.08 15:05close38880.021.451840.000000.000005.7921886.73
77762016.01.08 15:05close38860.011.451840.000001.44791-0.4821886.25
77772016.01.08 15:05sell38890.011.451460.000001.44796
77782016.01.08 15:53t/p38890.011.447960.000001.447963.5221889.77
77792016.01.08 15:53sell38900.011.447470.000001.44397
77802016.01.08 16:33t/p38900.011.443970.000001.443973.5221893.29
77812016.01.11 05:00buy38910.011.445540.000001.44904
77822016.01.11 08:05t/p38910.011.449040.000001.449043.5221896.81
77832016.01.11 23:00sell38920.011.456850.000001.45335
77842016.01.12 02:45t/p38920.011.453350.000001.453353.4721900.28
77852016.01.12 20:00buy38930.011.447150.000001.45065
77862016.01.13 00:43t/p38930.011.450650.000001.450653.5421903.82
77872016.01.13 13:00sell38940.011.454570.000001.45107
77882016.01.13 13:16sell38950.021.456570.000000.00000
77892016.01.13 14:14close38950.021.454140.000000.000004.8921908.71
77902016.01.13 14:14close38940.011.454140.000001.451070.4321909.14
77912016.01.13 17:00buy38960.011.456490.000001.45999
77922016.01.13 20:00sell38970.011.453750.000001.45025
77932016.01.13 21:26t/p38970.011.450250.000001.450253.5221912.66
77942016.01.14 08:00buy38980.021.452900.000000.00000
77952016.01.14 08:52buy38990.031.450870.000000.00000
77962016.01.14 08:59buy39000.051.448830.000000.00000
77972016.01.14 11:00sell39010.011.440950.000001.43745
77982016.01.14 15:50close39000.051.451690.000000.0000014.3821927.04
77992016.01.14 15:50close38990.031.451690.000000.000002.4821929.52
78002016.01.14 15:50close38980.021.451690.000000.00000-2.4421927.08
78012016.01.14 15:50close38960.011.451690.000001.45999-4.7621922.32
78022016.01.14 17:00buy39020.011.451620.000001.45512
78032016.01.14 17:22buy39030.021.449610.000000.00000
78042016.01.14 18:22close39030.021.452070.000000.000004.9521927.27
78052016.01.14 18:22close39020.011.452070.000001.455120.4521927.72
78062016.01.15 04:00sell39040.021.446320.000000.00000
78072016.01.15 08:57close39040.021.442740.000000.000007.2021934.92
78082016.01.15 08:57close39010.011.442740.000001.43745-1.8521933.07
78092016.01.18 01:00buy39050.011.429580.000001.43308
78102016.01.18 01:24t/p39050.011.433080.000001.433083.5221936.59
78112016.01.18 01:24buy39060.011.433510.000001.43701
78122016.01.18 08:07t/p39060.011.437010.000001.437013.5221940.11
78132016.01.18 16:00sell39070.011.436430.000001.43293
78142016.01.18 18:59t/p39070.011.432930.000001.432933.5221943.63
78152016.01.19 05:00buy39080.011.435380.000001.43888
78162016.01.19 06:12t/p39080.011.438880.000001.438883.5221947.15
78172016.01.19 14:00sell39090.011.428910.000001.42541
78182016.01.19 14:35t/p39090.011.425410.000001.425413.5221950.67
78192016.01.19 14:35sell39100.011.424880.000001.42138
78202016.01.19 14:46t/p39100.011.421380.000001.421383.5221954.19
78212016.01.19 14:46sell39110.011.420890.000001.41739
78222016.01.20 01:42t/p39110.011.417390.000001.417393.4721957.66
78232016.01.20 02:00buy39120.011.419080.000001.42258
78242016.01.20 02:54buy39130.021.417060.000000.00000
78252016.01.20 08:15close39130.021.419540.000000.000004.9921962.65
78262016.01.20 08:15close39120.011.419540.000001.422580.4621963.11
78272016.01.20 10:00sell39140.011.420410.000001.41691
78282016.01.20 11:00buy39150.011.419570.000001.42307
78292016.01.20 11:36buy39160.021.417560.000000.00000
78302016.01.20 11:49close39160.021.420010.000000.000004.9321968.04
78312016.01.20 11:49close39150.011.420010.000001.423070.4421968.48
78322016.01.20 11:49buy39170.011.420410.000001.42391
78332016.01.20 15:59t/p39170.011.423910.000001.423913.5221972.00
78342016.01.21 06:00sell39180.021.423700.000000.00000
78352016.01.21 07:11close39180.021.420780.000000.000005.8721977.87
78362016.01.21 07:11close39140.011.420780.000001.41691-0.5221977.35
78372016.01.21 16:00buy39190.011.429170.000001.43267
78382016.01.21 16:08t/p39190.011.432670.000001.432673.5221980.87
78392016.01.21 16:08buy39200.011.433160.000001.43666
78402016.01.21 17:01t/p39200.011.436660.000001.436663.5221984.39
78412016.01.22 03:00sell39210.011.432860.000001.42936
78422016.01.22 09:00buy39220.011.439270.000001.44277
78432016.01.22 09:35t/p39220.011.442770.000001.442773.5221987.91
78442016.01.22 09:35buy39230.011.443200.000001.44670
78452016.01.22 09:44buy39240.021.441180.000000.00000
78462016.01.22 11:21close39240.021.443660.000000.000004.9921992.90
78472016.01.22 11:21close39230.011.443660.000001.446700.4721993.37
78482016.01.24 22:02sell39250.021.448820.000000.00000
78492016.01.25 20:00buy39260.011.447760.000001.45126
78502016.01.25 20:24buy39270.021.445730.000000.00000
78512016.01.25 20:49buy39280.031.443720.000000.00000
78522016.01.26 00:03close39250.021.441750.000000.0000014.0122007.38
78532016.01.26 00:03close39210.011.441750.000001.42936-9.0421998.34
78542016.01.26 11:42close39280.031.446230.000000.000007.6422005.98
78552016.01.26 11:42close39270.021.446230.000000.000001.0422007.02
78562016.01.26 11:42close39260.011.446230.000001.45126-1.5222005.50
78572016.01.26 11:42buy39290.011.446620.000001.45012
78582016.01.26 14:06t/p39290.011.450120.000001.450123.5222009.02
78592016.01.27 02:00sell39300.011.458470.000001.45497
78602016.01.27 08:19t/p39300.011.454970.000001.454973.5222012.54
78612016.01.28 04:00buy39310.011.447020.000001.45052
78622016.01.28 07:22t/p39310.011.450520.000001.450523.5222016.06
78632016.01.29 01:00sell39320.011.456160.000001.45266
78642016.01.29 07:00buy39330.011.464570.000001.46807
78652016.01.29 07:57buy39340.021.462550.000000.00000
78662016.01.29 08:06close39340.021.464990.000000.000004.9122020.97
78672016.01.29 08:06close39330.011.464990.000001.468070.4222021.39
78682016.01.29 13:09sell39350.021.458170.000000.00000
78692016.01.29 13:29sell39360.031.460220.000000.00000
78702016.01.29 13:56close39360.031.457680.000000.000007.6622029.05
78712016.01.29 13:56close39350.021.457680.000000.000000.9822030.03
78722016.01.29 13:56close39320.011.457680.000001.45266-1.5222028.51
78732016.01.29 13:56sell39370.011.457270.000001.45377
78742016.01.29 13:58sell39380.021.459270.000000.00000
78752016.01.29 15:13close39380.021.456830.000000.000004.9022033.41
78762016.01.29 15:13close39370.011.456830.000001.453770.4422033.85
78772016.02.01 00:00buy39390.011.459490.000001.46299
78782016.02.01 00:14buy39400.021.457480.000000.00000
78792016.02.01 09:23close39400.021.459930.000000.000004.9322038.78
78802016.02.01 09:23close39390.011.459930.000001.462990.4422039.22
78812016.02.01 11:00sell39410.011.459110.000001.45561
78822016.02.01 12:00buy39420.011.457980.000001.46148
78832016.02.01 13:56t/p39410.011.455610.000001.455613.5222042.74
78842016.02.01 15:44t/p39420.011.461480.000001.461483.5222046.26
78852016.02.01 16:00sell39430.011.462110.000001.45861
78862016.02.01 16:14sell39440.021.464120.000000.00000
78872016.02.01 16:59sell39450.031.466130.000000.00000
78882016.02.01 17:00buy39460.011.466170.000001.46967
78892016.02.01 19:12t/p39460.011.469670.000001.469673.5222049.78
78902016.02.02 08:30close39450.031.463590.000000.000007.5122057.29
78912016.02.02 08:30close39440.021.463590.000000.000000.9722058.26
78922016.02.02 08:30close39430.011.463590.000001.45861-1.5322056.73
78932016.02.02 14:00buy39470.011.465940.000001.46944
78942016.02.02 15:00sell39480.011.468000.000001.46450
78952016.02.02 18:24t/p39470.011.469440.000001.469443.5222060.25
78962016.02.02 20:00buy39490.011.470530.000001.47403
78972016.02.03 08:00buy39500.021.468030.000000.00000
78982016.02.03 08:10buy39510.031.465930.000000.00000
78992016.02.03 09:09close39510.031.468600.000000.000008.0622068.31
79002016.02.03 09:09close39500.021.468600.000000.000001.1522069.46
79012016.02.03 09:09close39490.011.468600.000001.47403-1.9222067.55
79022016.02.03 10:00sell39520.021.470010.000000.00000
79032016.02.03 11:00buy39530.011.471360.000001.47486
79042016.02.03 12:03t/p39530.011.474860.000001.474863.5222071.07
79052016.02.03 15:28close39520.021.467310.000000.000005.4322076.50
79062016.02.03 15:28close39480.011.467310.000001.464500.6522077.15
79072016.02.03 19:00sell39540.011.461830.000001.45833
79082016.02.03 19:05sell39550.021.463830.000000.00000
79092016.02.03 19:21sell39560.031.465830.000000.00000
79102016.02.03 19:44sell39570.051.467870.000000.00000
79112016.02.03 22:04close39570.051.465100.000000.0000013.9322091.08
79122016.02.03 22:04close39560.031.465100.000000.000002.2022093.28
79132016.02.03 22:04close39550.021.465100.000000.00000-2.5622090.72
79142016.02.03 22:04close39540.011.465100.000001.45833-3.2822087.44
79152016.02.04 06:00buy39580.011.464960.000001.46846
79162016.02.04 07:15t/p39580.011.468460.000001.468463.5222090.96
79172016.02.04 13:00sell39590.011.458500.000001.45500
79182016.02.04 13:20t/p39590.011.455000.000001.455003.5222094.48
79192016.02.04 13:20sell39600.011.454560.000001.45106
79202016.02.04 13:24sell39610.021.456560.000000.00000
79212016.02.04 13:33sell39620.031.458560.000000.00000
79222016.02.04 14:06close39620.031.456030.000000.000007.6322102.11
79232016.02.04 14:06close39610.021.456030.000000.000001.0722103.18
79242016.02.04 14:06close39600.011.456030.000001.45106-1.4822101.70
79252016.02.05 03:00buy39630.011.448130.000001.45163
79262016.02.05 11:00sell39640.011.438900.000001.43540
79272016.02.05 11:57sell39650.021.440910.000000.00000
79282016.02.05 15:58close39650.021.438480.000000.000004.8822106.58
79292016.02.05 15:58close39640.011.438480.000001.435400.4322107.01
79302016.02.08 00:00buy39660.021.440810.000000.00000
79312016.02.08 11:00sell39670.011.433710.000001.43021
79322016.02.08 11:48sell39680.021.435720.000000.00000
79332016.02.08 12:24close39680.021.433290.000000.000004.8922111.90
79342016.02.08 12:24close39670.011.433290.000001.430210.4222112.32
79352016.02.09 01:00buy39690.031.422060.000000.00000
79362016.02.09 13:00sell39700.011.411510.000001.40801
79372016.02.09 13:26t/p39700.011.408010.000001.408013.5222115.84
79382016.02.09 13:26sell39710.011.407540.000001.40404
79392016.02.09 13:39t/p39710.011.404040.000001.404043.5222119.36
79402016.02.09 13:39sell39720.011.403620.000001.40012
79412016.02.09 13:56t/p39720.011.400120.000001.400123.5222122.88
79422016.02.09 13:56sell39730.011.399700.000001.39620
79432016.02.10 00:00buy39740.051.407370.000000.00000
79442016.02.10 21:00sell39750.021.412610.000000.00000
79452016.02.10 21:19sell39760.031.414610.000000.00000
79462016.02.11 08:02close39760.031.410290.000000.0000012.5822135.46
79472016.02.11 08:02close39750.021.410290.000000.000004.3622139.82
79482016.02.11 08:02close39730.011.410290.000001.39620-10.8422128.98
79492016.02.11 18:57buy39770.081.405330.000000.00000
79502016.02.12 07:44close39770.081.415200.000000.0000079.5922208.57
79512016.02.12 07:44close39740.051.415200.000000.0000039.8222248.38
79522016.02.12 07:44close39690.031.415200.000000.00000-20.3622228.02
79532016.02.12 07:44close39660.021.415200.000000.00000-51.2422176.78
79542016.02.12 07:44close39630.011.415200.000001.45163-32.9622143.82
79552016.02.15 01:00buy39780.011.418680.000001.42218
79562016.02.15 03:18t/p39780.011.422180.000001.422183.5222147.34
79572016.02.15 13:00sell39790.011.424480.000001.42098
79582016.02.15 13:24sell39800.021.426510.000000.00000
79592016.02.15 16:00buy39810.011.428810.000001.43231
79602016.02.15 16:39buy39820.021.426750.000000.00000
79612016.02.15 22:47close39800.021.424080.000000.000004.8922152.23
79622016.02.15 22:47close39790.011.424080.000001.420980.4022152.63
79632016.02.16 08:31close39820.021.429190.000000.000004.9522157.58
79642016.02.16 08:31close39810.011.429190.000001.432310.4022157.98
79652016.02.16 10:00buy39830.011.426520.000001.43002
79662016.02.16 10:05buy39840.021.424520.000000.00000
79672016.02.16 10:33close39840.021.426940.000000.000004.8722162.85
79682016.02.16 10:33close39830.011.426940.000001.430020.4222163.27
79692016.02.16 10:33buy39850.011.427360.000001.43086
79702016.02.16 14:00sell39860.011.414920.000001.41142
79712016.02.16 14:32t/p39860.011.411420.000001.411423.5222166.79
79722016.02.16 14:32sell39870.011.410900.000001.40740
79732016.02.16 14:42sell39880.021.412910.000000.00000
79742016.02.17 01:00buy39890.021.414230.000000.00000
79752016.02.17 04:21close39880.021.410470.000000.000004.8122171.60
79762016.02.17 04:21close39870.011.410470.000001.407400.3822171.98
79772016.02.17 09:00sell39900.011.409340.000001.40584
79782016.02.17 09:05sell39910.021.411360.000000.00000
79792016.02.17 09:19sell39920.031.413360.000000.00000
79802016.02.17 09:30close39920.031.410720.000000.000007.9622179.94
79812016.02.17 09:30close39910.021.410720.000000.000001.2922181.23
79822016.02.17 09:30close39900.011.410720.000001.40584-1.3922179.84
79832016.02.17 09:30sell39930.011.410160.000001.40666
79842016.02.17 09:32sell39940.021.412160.000000.00000
79852016.02.17 09:35sell39950.031.414190.000000.00000
79862016.02.17 09:57sell39960.051.416260.000000.00000
79872016.02.17 09:59sell39970.081.418260.000000.00000
79882016.02.17 10:04close39890.021.420360.000000.0000012.3322192.17
79892016.02.17 10:04close39850.011.420360.000001.43086-7.0222185.15
79902016.02.17 11:00buy39980.011.418370.000001.42187
79912016.02.17 11:22buy39990.021.416330.000000.00000
79922016.02.17 13:35close39990.021.418770.000000.000004.9122190.06
79932016.02.17 13:35close39980.011.418770.000001.421870.4022190.46
79942016.02.17 14:27close39970.081.415290.000000.0000023.8822214.34
79952016.02.17 14:27close39960.051.415290.000000.000004.8822219.22
79962016.02.17 14:27close39950.031.415290.000000.00000-3.3122215.91
79972016.02.17 14:27close39940.021.415290.000000.00000-6.2922209.62
79982016.02.17 14:27close39930.011.415290.000001.40666-5.1622204.46
79992016.02.17 23:00sell40000.011.417720.000001.41422
80002016.02.18 07:01t/p40000.011.414220.000001.414223.3622207.82
80012016.02.18 12:00buy40010.011.429830.000001.43333
80022016.02.18 21:00sell40020.011.423260.000001.41976
80032016.02.19 00:54t/p40020.011.419760.000001.419763.4722211.29
80042016.02.19 10:00buy40030.021.423230.000000.00000
80052016.02.19 14:00sell40040.011.415510.000001.41201
80062016.02.22 07:06t/p40040.011.412010.000001.412013.4722214.76
80072016.02.22 17:00buy40050.031.414170.000000.00000
80082016.02.23 04:00sell40060.011.405960.000001.40246
80092016.02.23 07:30t/p40060.011.402460.000001.402463.5222218.28
80102016.02.24 04:00buy40070.051.389050.000000.00000
80112016.02.24 12:00sell40080.011.380260.000001.37676
80122016.02.24 15:24t/p40080.011.376760.000001.376763.5222221.80
80132016.02.24 23:00buy40090.081.377670.000000.00000
80142016.02.25 18:00sell40100.011.379620.000001.37612
80152016.02.25 18:55sell40110.021.381620.000000.00000
80162016.02.26 07:57sell40120.031.383660.000000.00000
80172016.02.29 00:07close40120.031.381120.000000.000007.5122229.31
80182016.02.29 00:07close40110.021.381120.000000.000000.8122230.12
80192016.02.29 00:07close40100.011.381120.000001.37612-1.6122228.51
80202016.02.29 23:00sell40130.011.389580.000001.38608
80212016.03.01 07:45close40090.081.394690.000000.00000138.0222366.53
80222016.03.01 07:45close40070.051.394690.000000.0000029.0422395.57
80232016.03.01 07:45close40050.031.394690.000000.00000-58.2322337.34
80242016.03.01 07:45close40030.021.394690.000000.00000-57.0122280.33
80252016.03.01 07:45close40010.011.394690.000001.43333-35.1222245.22
80262016.03.01 09:00buy40140.011.395160.000001.39866
80272016.03.01 09:30buy40150.021.393110.000000.00000
80282016.03.01 09:44close40150.021.395550.000000.000004.9122250.13
80292016.03.01 09:44close40140.011.395550.000001.398660.3922250.52
80302016.03.01 09:44buy40160.011.395990.000001.39949
80312016.03.01 10:20t/p40160.011.399490.000001.399493.5222254.04
80322016.03.01 16:19sell40170.021.391580.000000.00000
80332016.03.01 16:50sell40180.031.393580.000000.00000
80342016.03.01 20:19close40180.031.391060.000000.000007.6022261.64
80352016.03.01 20:19close40170.021.391060.000000.000001.0422262.68
80362016.03.01 20:19close40130.011.391060.000001.38608-1.5322261.15
80372016.03.02 05:00buy40190.011.393970.000001.39747
80382016.03.02 11:37t/p40190.011.397470.000001.397473.5222264.67
80392016.03.03 00:00sell40200.011.403060.000001.39956
80402016.03.03 09:00buy40210.011.401000.000001.40450
80412016.03.03 09:55t/p40210.011.404500.000001.404503.5222268.19
80422016.03.03 09:55buy40220.011.404920.000001.40842
80432016.03.03 13:16t/p40200.011.399560.000001.399563.5222271.71
80442016.03.04 07:00sell40230.011.404280.000001.40078
80452016.03.04 13:32t/p40220.011.408420.000001.408423.5422275.25
80462016.03.07 03:00sell40240.021.412010.000000.00000
80472016.03.07 13:00buy40250.011.416410.000001.41991
80482016.03.07 16:28t/p40250.011.419910.000001.419913.5222278.77
80492016.03.08 02:00sell40260.031.417360.000000.00000
80502016.03.08 08:26close40260.031.412230.000000.0000015.4822294.25
80512016.03.08 08:26close40240.021.412230.000000.00000-0.5422293.71
80522016.03.08 08:26close40230.011.412230.000001.40078-8.0922285.62
80532016.03.08 19:00buy40270.011.415950.000001.41945
80542016.03.09 08:00sell40280.011.415410.000001.41191
80552016.03.09 08:16sell40290.021.417410.000000.00000
80562016.03.09 08:16sell40300.031.419430.000000.00000
80572016.03.09 08:16t/p40270.011.419450.000001.419453.5422289.16
80582016.03.09 10:00buy40310.011.420770.000001.42427
80592016.03.09 10:46t/p40310.011.424270.000001.424273.5222292.68
80602016.03.09 10:46buy40320.011.424830.000001.42833
80612016.03.09 15:28close40300.031.416930.000000.000007.5422300.22
80622016.03.09 15:28close40290.021.416930.000000.000000.9622301.18
80632016.03.09 15:28close40280.011.416930.000001.41191-1.5322299.65
80642016.03.09 18:00sell40330.011.415220.000001.41172
80652016.03.10 10:00buy40340.021.416610.000000.00000
80662016.03.10 12:45close40340.021.421910.000000.0000010.6622310.31
80672016.03.10 12:45close40320.011.421910.000001.42833-2.8722307.44
80682016.03.10 14:12t/p40330.011.411720.000001.411723.3722310.81
80692016.03.10 17:00sell40350.011.409850.000001.40635
80702016.03.10 17:35t/p40350.011.406350.000001.406353.5222314.33
80712016.03.10 17:35sell40360.011.405910.000001.40241
80722016.03.10 19:21t/p40360.011.402410.000001.402413.5222317.85
80732016.03.11 05:00buy40370.011.406630.000001.41013
80742016.03.11 08:48t/p40370.011.410130.000001.410133.5222321.37
80752016.03.13 22:00sell40380.011.413190.000001.40969
80762016.03.14 04:00buy40390.011.414610.000001.41811
80772016.03.14 09:16t/p40390.011.418110.000001.418113.5222324.89
80782016.03.14 23:20t/p40380.011.409690.000001.409693.4722328.36
80792016.03.15 22:00buy40400.011.397020.000001.40052
80802016.03.16 09:00sell40410.011.396060.000001.39256
80812016.03.16 10:01buy40420.021.394990.000000.00000
80822016.03.16 12:25t/p40410.011.392560.000001.392563.5222331.88
80832016.03.16 13:00sell40430.011.391710.000001.38821
80842016.03.16 13:50sell40440.021.393710.000000.00000
80852016.03.16 18:41close40420.021.397430.000000.000004.9122336.79
80862016.03.16 18:41close40400.011.397430.000001.400520.4322337.22
80872016.03.16 19:00buy40450.011.393410.000001.39691
80882016.03.16 19:40buy40460.021.391410.000000.00000
80892016.03.16 20:01close40460.021.393900.000000.000005.0122342.23
80902016.03.16 20:01close40450.011.393900.000001.396910.4922342.72
80912016.03.16 21:04close40440.021.391170.000000.000005.1022347.82
80922016.03.16 21:04close40430.011.391170.000001.388210.5522348.37
80932016.03.16 22:00sell40470.011.393650.000001.39015
80942016.03.16 23:00buy40480.011.394120.000001.39762
80952016.03.17 07:52t/p40470.011.390150.000001.390153.3722351.74
80962016.03.17 12:14t/p40480.011.397620.000001.397623.5922355.33
80972016.03.17 14:00buy40490.011.400030.000001.40353
80982016.03.17 14:16buy40500.021.398030.000000.00000
80992016.03.17 15:57close40500.021.400460.000000.000004.8922360.22
81002016.03.17 15:57close40490.011.400460.000001.403530.4322360.65
81012016.03.18 02:00sell40510.011.399000.000001.39550
81022016.03.18 12:00buy40520.011.400670.000001.40417
81032016.03.18 15:57t/p40520.011.404170.000001.404173.5222364.17
81042016.03.20 22:00sell40530.021.401450.000000.00000
81052016.03.21 06:07close40530.021.398850.000000.000005.1322369.30
81062016.03.21 06:07close40510.011.398850.000001.395500.1122369.41
81072016.03.21 20:00buy40540.011.393810.000001.39731
81082016.03.22 10:00sell40550.011.388880.000001.38538
81092016.03.22 10:48t/p40550.011.385380.000001.385383.5222372.93
81102016.03.22 10:48sell40560.011.384950.000001.38145
81112016.03.22 12:33t/p40560.011.381450.000001.381453.5222376.45
81122016.03.22 22:00buy40570.021.383160.000000.00000
81132016.03.23 12:00sell40580.011.380240.000001.37674
81142016.03.23 13:51t/p40580.011.376740.000001.376743.5222379.97
81152016.03.24 00:00buy40590.031.377220.000000.00000
81162016.03.24 10:00sell40600.011.374090.000001.37059
81172016.03.24 10:22sell40610.021.376090.000000.00000
81182016.03.24 10:52sell40620.031.378090.000000.00000
81192016.03.25 01:41sell40630.051.380100.000000.00000
81202016.03.25 20:59close40630.051.376960.000000.0000015.7822395.75
81212016.03.25 20:59close40620.031.376960.000000.000003.2622399.01
81222016.03.25 20:59close40610.021.376960.000000.00000-1.8522397.16
81232016.03.25 20:59close40600.011.376960.000001.37059-2.9422394.22
81242016.03.27 22:01sell40640.011.382750.000001.37925
81252016.03.28 07:06close40590.031.383130.000000.0000017.9622412.18
81262016.03.28 07:06close40570.021.383130.000000.000000.2122412.39
81272016.03.28 07:06close40540.011.383130.000001.39731-10.5822401.81
81282016.03.28 09:00buy40650.011.384010.000001.38751
81292016.03.28 12:58t/p40650.011.387510.000001.387513.5222405.33
81302016.03.29 00:00sell40660.021.388250.000000.00000
81312016.03.29 07:05close40660.021.384670.000000.000007.2022412.53
81322016.03.29 07:05close40640.011.384670.000001.37925-2.0322410.50
81332016.03.29 12:00buy40670.011.393430.000001.39693
81342016.03.29 12:15buy40680.021.391400.000000.00000
81352016.03.29 16:21close40680.021.393840.000000.000004.9122415.41
81362016.03.29 16:21close40670.011.393840.000001.396930.4122415.82
81372016.03.29 21:03sell40690.011.390410.000001.38691
81382016.03.30 08:00buy40700.011.391780.000001.39528
81392016.03.30 08:42buy40710.021.389770.000000.00000
81402016.03.30 08:52buy40720.031.387760.000000.00000
81412016.03.30 09:30t/p40690.011.386910.000001.386913.4722419.29
81422016.03.30 10:00sell40730.011.387310.000001.38381
81432016.03.30 13:40close40720.031.390280.000000.000007.6022426.89
81442016.03.30 13:40close40710.021.390280.000000.000001.0322427.92
81452016.03.30 13:40close40700.011.390280.000001.39528-1.5122426.41
81462016.03.30 16:00buy40740.011.386930.000001.39043
81472016.03.31 06:54t/p40730.011.383810.000001.383813.3622429.77
81482016.03.31 21:00buy40750.021.381010.000000.00000
81492016.04.01 05:00sell40760.011.377010.000001.37351
81502016.04.01 10:02t/p40760.011.373510.000001.373513.5222433.29
81512016.04.03 23:00buy40770.031.363540.000000.00000
81522016.04.04 21:00sell40780.011.367210.000001.36371
81532016.04.05 08:06t/p40780.011.363710.000001.363713.4722436.76
81542016.04.06 00:00buy40790.051.354550.000000.00000
81552016.04.06 12:00sell40800.011.345960.000001.34246
81562016.04.06 21:00buy40810.081.349830.000000.00000
81572016.04.07 06:00sell40820.021.349520.000000.00000
81582016.04.07 06:35close40820.021.346580.000000.000005.9122442.67
81592016.04.07 06:35close40800.011.346580.000001.34246-0.7722441.90
81602016.04.07 06:35sell40830.011.346160.000001.34266
81612016.04.07 07:35t/p40830.011.342660.000001.342663.5222445.42
81622016.04.07 15:00buy40840.121.346410.000000.00000
81632016.04.07 18:00sell40850.011.343640.000001.34014
81642016.04.08 15:02sell40860.021.345760.000000.00000
81652016.04.10 21:04close40860.021.342990.000000.000005.5722450.99
81662016.04.10 21:04close40850.011.342990.000001.340140.6022451.59
81672016.04.11 01:29buy40870.181.344400.000000.00000
81682016.04.11 03:00sell40880.011.346200.000001.34270
81692016.04.11 07:59close40870.181.350860.000000.00000116.9422568.53
81702016.04.11 07:59close40840.121.350860.000000.0000054.2522622.78
81712016.04.11 07:59close40810.081.350860.000000.000009.1822631.95
81722016.04.11 07:59close40790.051.350860.000000.00000-18.0022613.95
81732016.04.11 07:59close40770.031.350860.000000.00000-37.7222576.23
81742016.04.11 07:59close40750.021.350860.000000.00000-60.2422515.99
81752016.04.11 07:59close40740.011.350860.000001.39043-36.0122479.98
81762016.04.11 20:00sell40890.021.358640.000000.00000
81772016.04.12 11:00buy40900.011.365370.000001.36887
81782016.04.12 18:00sell40910.031.363250.000000.00000
81792016.04.12 19:00buy40920.021.363340.000000.00000
81802016.04.13 07:49close40920.021.365790.000000.000004.9722484.96
81812016.04.13 07:49close40900.011.365790.000001.368870.4422485.40
81822016.04.13 09:13sell40930.051.365260.000000.00000
81832016.04.13 09:18sell40940.081.367310.000000.00000
81842016.04.13 09:19sell40950.121.369310.000000.00000
81852016.04.13 11:00buy40960.011.372330.000001.37583
81862016.04.13 11:54buy40970.021.370310.000000.00000
81872016.04.13 14:06close40970.021.372740.000000.000004.8922490.29
81882016.04.13 14:06close40960.011.372740.000001.375830.4122490.70
81892016.04.13 23:00sell40980.181.372380.000000.00000
81902016.04.14 03:36close40980.181.367920.000000.0000078.0122568.71
81912016.04.14 03:36close40950.121.367920.000000.0000014.9722583.68
81922016.04.14 03:36close40940.081.367920.000000.00000-6.1022577.58
81932016.04.14 03:36close40930.051.367920.000000.00000-14.1222563.46
81942016.04.14 03:36close40910.031.367920.000000.00000-14.6922548.77
81952016.04.14 03:36close40890.021.367920.000000.00000-19.1522529.62
81962016.04.14 03:36close40880.011.367920.000001.34270-22.0822507.54
81972016.04.14 15:00buy40990.011.368070.000001.37157
81982016.04.15 09:01t/p40990.011.371570.000001.371573.5422511.08
81992016.04.17 22:00sell41000.011.370770.000001.36727
82002016.04.18 06:48t/p41000.011.367270.000001.367273.4722514.55
82012016.04.18 12:00buy41010.011.368380.000001.37188
82022016.04.18 13:00sell41020.011.370210.000001.36671
82032016.04.18 13:40t/p41010.011.371880.000001.371883.5222518.07
82042016.04.18 13:41sell41030.021.372230.000000.00000
82052016.04.18 14:00buy41040.011.372630.000001.37613
82062016.04.18 15:44t/p41040.011.376130.000001.376133.5222521.59
82072016.04.19 05:00sell41050.031.378580.000000.00000
82082016.04.19 11:00buy41060.011.384710.000001.38821
82092016.04.19 18:00sell41070.051.381920.000000.00000
82102016.04.20 13:47t/p41060.011.388210.000001.388213.5422525.13
82112016.04.20 14:00buy41080.011.388380.000001.39188
82122016.04.20 16:39t/p41080.011.391880.000001.391883.5222528.65
82132016.04.21 02:00sell41090.081.392160.000000.00000
82142016.04.21 12:00buy41100.011.395390.000001.39889
82152016.04.22 05:46t/p41100.011.398890.000001.398893.5422532.20
82162016.04.25 03:00sell41110.121.409430.000000.00000
82172016.04.25 14:00buy41120.011.412280.000001.41578
82182016.04.25 14:11buy41130.021.410280.000000.00000
82192016.04.25 14:57close41130.021.412700.000000.000004.8722537.07
82202016.04.25 14:57close41120.011.412700.000001.415780.4222537.49
82212016.04.25 14:57buy41140.011.413120.000001.41662
82222016.04.26 01:00sell41150.181.413010.000000.00000
82232016.04.26 07:13t/p41140.011.416620.000001.416623.5422541.03
82242016.04.26 20:00sell41160.271.419470.000000.00000
82252016.04.27 12:00buy41170.011.419850.000001.42335
82262016.04.27 12:24buy41180.021.417830.000000.00000
82272016.04.28 03:00buy41190.031.413540.000000.00000
82282016.04.28 03:02buy41200.051.411530.000000.00000
82292016.04.28 10:57close41160.271.407030.000000.00000332.2522873.28
82302016.04.28 10:57close41150.181.407030.000000.00000104.6122977.89
82312016.04.28 10:57close41110.121.407030.000000.0000025.9523003.84
82322016.04.28 10:57close41090.081.407030.000000.00000-122.3922881.45
82332016.04.28 10:57close41070.051.407030.000000.00000-128.9622752.49
82342016.04.28 10:57close41050.031.407030.000000.00000-87.4522665.04
82352016.04.28 10:57close41030.021.407030.000000.00000-71.1622593.88
82362016.04.28 10:57close41020.011.407030.000001.36671-37.6222556.26
82372016.04.28 12:00sell41210.011.407800.000001.40430
82382016.04.28 12:14sell41220.021.409830.000000.00000
82392016.04.29 07:59close41220.021.407350.000000.000004.8822561.14
82402016.04.29 07:59close41210.011.407350.000001.404300.4022561.54
82412016.05.02 03:00buy41230.081.401570.000000.00000
82422016.05.03 22:00buy41240.121.387600.000000.00000
82432016.05.05 14:04close41240.121.401160.000000.00000164.7322726.26
82442016.05.05 14:04close41230.081.401160.000000.00000-2.4022723.86
82452016.05.05 14:04close41200.051.401160.000000.00000-51.3722672.49
82462016.05.05 14:04close41190.031.401160.000000.00000-36.8822635.61
82472016.05.05 14:04close41180.021.401160.000000.00000-33.0922602.52
82482016.05.05 14:04close41170.011.401160.000001.42335-18.5822583.95
82492016.06.01 04:00buy41250.011.440410.000001.44391
82502016.06.01 11:00sell41260.011.429960.000001.42646
82512016.06.01 12:45t/p41260.011.426460.000001.426463.5222587.47
82522016.06.01 22:00buy41270.021.424600.000000.00000
82532016.06.02 23:00sell41280.011.427190.000001.42369
82542016.06.03 12:31t/p41280.011.423690.000001.423693.4622590.93
82552016.06.03 14:00sell41290.011.423250.000001.41975
82562016.06.03 14:19t/p41290.011.419750.000001.419753.5222594.45
82572016.06.03 14:19sell41300.011.419300.000001.41580
82582016.06.03 20:59t/p41300.011.415800.000001.415803.5222597.97
82592016.06.06 09:00buy41310.031.407010.000000.00000
82602016.06.06 09:56buy41320.051.404780.000000.00000
82612016.06.06 09:57buy41330.081.402730.000000.00000
82622016.06.07 04:10close41330.081.408950.000000.0000050.2322648.20
82632016.06.07 04:10close41320.051.408950.000000.0000021.0822669.28
82642016.06.07 04:10close41310.031.408950.000000.000005.9222675.19
82652016.06.07 04:10close41270.021.408950.000000.00000-31.2122643.98
82662016.06.07 04:10close41250.011.408950.000001.44391-31.5122612.48
82672016.06.07 16:00sell41340.011.407170.000001.40367
82682016.06.07 19:40t/p41340.011.403670.000001.403673.5222616.00
82692016.06.08 05:00buy41350.011.403440.000001.40694
82702016.06.08 11:00sell41360.011.401950.000001.39845
82712016.06.08 13:33t/p41360.011.398450.000001.398453.5222619.52
82722016.06.09 04:00buy41370.021.390730.000000.00000
82732016.06.09 14:49close41370.021.396720.000000.0000012.0422631.56
82742016.06.09 14:49close41350.011.396720.000001.40694-6.6922624.86
82752016.06.10 01:00sell41380.011.394060.000001.39056
82762016.06.10 07:01t/p41380.011.390560.000001.390563.5222628.38
82772016.06.13 06:00buy41390.011.369710.000001.37321
82782016.06.13 06:33buy41400.021.367680.000000.00000
82792016.06.13 11:18close41400.021.370150.000000.000004.9722633.35
82802016.06.13 11:18close41390.011.370150.000001.373210.4422633.79
82812016.06.14 00:00sell41410.011.367340.000001.36384
82822016.06.14 00:09sell41420.021.369350.000000.00000
82832016.06.14 02:41close41420.021.366900.000000.000004.9322638.72
82842016.06.14 02:41close41410.011.366900.000001.363840.4422639.16
82852016.06.14 12:00buy41430.011.363820.000001.36732
82862016.06.14 12:17buy41440.021.361800.000000.00000
82872016.06.14 12:34close41440.021.364240.000000.000004.9122644.07
82882016.06.14 12:34close41430.011.364240.000001.367320.4222644.49
82892016.06.14 12:34buy41450.011.364630.000001.36813
82902016.06.14 13:30t/p41450.011.368130.000001.368133.5222648.01
82912016.06.14 16:00sell41460.011.361400.000001.35790
82922016.06.14 21:04t/p41460.011.357900.000001.357903.5222651.53
82932016.06.15 02:00buy41470.011.362380.000001.36588
82942016.06.15 06:05t/p41470.011.365880.000001.365883.5222655.05
82952016.06.15 16:00sell41480.011.368040.000001.36454
82962016.06.15 17:53t/p41480.011.364540.000001.364543.5222658.57
82972016.06.16 12:00buy41490.011.368350.000001.37185
82982016.06.16 16:44t/p41490.011.371850.000001.371853.5222662.09
82992016.06.17 07:00sell41500.011.372480.000001.36898
83002016.06.17 07:12sell41510.021.374510.000000.00000
83012016.06.17 07:31sell41520.031.376510.000000.00000
83022016.06.17 08:17close41520.031.373990.000000.000007.6022669.69
83032016.06.17 08:17close41510.021.373990.000000.000001.0422670.73
83042016.06.17 08:17close41500.011.373990.000001.36898-1.5122669.22
83052016.06.20 09:00sell41530.011.405930.000001.40243
83062016.06.20 09:42t/p41530.011.402430.000001.402433.5222672.74
83072016.06.20 09:42sell41540.011.401960.000001.39846
83082016.06.20 09:58sell41550.021.403960.000000.00000
83092016.06.20 10:39close41550.021.401520.000000.000004.9022677.64
83102016.06.20 10:39close41540.011.401520.000001.398460.4422678.08
83112016.06.20 16:00buy41560.011.412610.000001.41611
83122016.06.20 16:17buy41570.021.410590.000000.00000
83132016.06.20 16:39close41570.021.413020.000000.000004.8922682.97
83142016.06.20 16:39close41560.011.413020.000001.416110.4122683.38
83152016.06.20 16:39buy41580.011.413450.000001.41695
83162016.06.20 23:00sell41590.011.411260.000001.40776
83172016.06.21 09:31t/p41580.011.416950.000001.416953.5422686.93
83182016.06.21 10:00buy41600.011.415360.000001.41886
83192016.06.21 10:24buy41610.021.413320.000000.00000
83202016.06.21 14:54t/p41590.011.407760.000001.407763.4722690.40
83212016.06.21 15:00sell41620.011.405890.000001.40239
83222016.06.21 15:09sell41630.021.407900.000000.00000
83232016.06.22 01:00buy41640.031.411310.000000.00000
83242016.06.22 06:07close41640.031.413820.000000.000007.5722697.97
83252016.06.22 06:07close41610.021.413820.000000.000001.0522699.02
83262016.06.22 06:07close41600.011.413820.000001.41886-1.5322697.49
83272016.06.22 10:46close41630.021.405480.000000.000004.7622702.25
83282016.06.22 10:46close41620.011.405480.000001.402390.3622702.61
83292016.06.22 21:00buy41650.011.410340.000001.41384
83302016.06.22 21:12t/p41650.011.413840.000001.413843.5222706.13
83312016.06.22 21:13buy41660.011.414320.000001.41782
83322016.06.22 21:29t/p41660.011.417820.000001.417823.5222709.65
83332016.06.22 21:29buy41670.011.418480.000001.42198
83342016.06.22 21:40buy41680.021.416040.000000.00000
83352016.06.22 21:49close41680.021.418970.000000.000005.8922715.54
83362016.06.22 21:49close41670.011.418970.000001.421980.4922716.03
83372016.06.22 21:49buy41690.011.419340.000001.42284
83382016.06.23 08:00sell41700.011.412200.000001.40870
83392016.06.23 08:02sell41710.021.414210.000000.00000
83402016.06.23 10:19t/p41690.011.422840.000001.422843.5922719.62
83412016.06.23 14:00buy41720.011.416560.000001.42006
83422016.06.23 14:29buy41730.021.414480.000000.00000
83432016.06.23 14:30buy41740.031.412380.000000.00000
83442016.06.23 14:30close41710.021.411720.000000.000005.0122724.63
83452016.06.23 14:30close41700.011.411720.000001.408700.4822725.11
83462016.06.23 14:31buy41750.051.410370.000000.00000
83472016.06.23 14:42close41750.051.413100.000000.0000013.7222738.83
83482016.06.23 14:42close41740.031.413100.000000.000002.1722741.00
83492016.06.23 14:42close41730.021.413100.000000.00000-2.7822738.22
83502016.06.23 14:42close41720.011.413100.000001.42006-3.4822734.74
83512016.06.23 14:42buy41760.011.413730.000001.41723
83522016.06.23 14:59t/p41760.011.417230.000001.417233.5222738.26
83532016.06.23 14:59buy41770.011.417630.000001.42113
83542016.06.23 15:00sell41780.011.415860.000001.41236
83552016.06.23 15:18sell41790.021.417870.000000.00000
83562016.06.23 15:53close41790.021.415450.000000.000004.8722743.13
83572016.06.23 15:53close41780.011.415450.000001.412360.4122743.54
83582016.06.23 15:53sell41800.011.415000.000001.41150
83592016.06.23 17:10t/p41770.011.421130.000001.421133.5222747.06
83602016.06.23 18:00buy41810.011.419700.000001.42320
83612016.06.23 18:20buy41820.021.417690.000000.00000
83622016.06.23 19:33close41820.021.420160.000000.000004.9722752.03
83632016.06.23 19:33close41810.011.420160.000001.423200.4622752.49
83642016.06.23 23:17t/p41800.011.411500.000001.411503.5222756.01
83652016.06.24 01:00sell41830.011.396110.000001.39261
83662016.06.24 01:00t/p41830.011.392610.000001.392613.5222759.53
83672016.06.24 01:00sell41840.011.391110.000001.38761
83682016.06.24 01:01sell41850.021.393650.000000.00000
83692016.06.24 01:02close41850.021.391000.000000.000005.3222764.85
83702016.06.24 01:02close41840.011.391000.000001.387610.1122764.96
83712016.06.24 01:02sell41860.011.390440.000001.38694
83722016.06.24 01:03t/p41860.011.386940.000001.386943.5222768.48
83732016.06.24 01:03sell41870.011.386540.000001.38304
83742016.06.24 01:03sell41880.021.388640.000000.00000
83752016.06.24 01:03close41880.021.386120.000000.000005.0622773.54
83762016.06.24 01:03close41870.011.386120.000001.383040.4222773.96
83772016.06.24 01:03sell41890.011.385700.000001.38220
83782016.06.24 01:04t/p41890.011.382200.000001.382203.5222777.48
83792016.06.24 01:04sell41900.011.381760.000001.37826
83802016.06.24 01:05t/p41900.011.378260.000001.378263.5122780.99
83812016.06.24 01:05sell41910.011.379600.000001.37610
83822016.06.24 01:06t/p41910.011.376100.000001.376103.5222784.51
83832016.06.24 01:06sell41920.011.375760.000001.37226
83842016.06.24 01:07t/p41920.011.372260.000001.372263.5222788.03
83852016.06.24 01:07sell41930.011.372110.000001.36861
83862016.06.24 01:07t/p41930.011.368610.000001.368613.5122791.54
83872016.06.24 01:07sell41940.011.369060.000001.36556
83882016.06.24 01:07t/p41940.011.365560.000001.365563.5222795.06
83892016.06.24 01:07sell41950.011.365190.000001.36169
83902016.06.24 01:08t/p41950.011.361690.000001.361693.5222798.58
83912016.06.24 01:08sell41960.011.361210.000001.35771
83922016.06.24 01:08t/p41960.011.357710.000001.357713.5222802.10
83932016.06.24 01:08sell41970.011.357110.000001.35361
83942016.06.24 01:08t/p41970.011.353610.000001.353613.5222805.62
83952016.06.24 01:08sell41980.011.353330.000001.34983
83962016.06.24 01:08sell41990.021.355560.000000.00000
83972016.06.24 01:08sell42000.031.357600.000000.00000
83982016.06.24 01:08sell42010.051.360100.000000.00000
83992016.06.24 01:08close42010.051.356970.000000.0000015.7322821.35
84002016.06.24 01:08close42000.031.356970.000000.000001.9022823.25
84012016.06.24 01:08close41990.021.356970.000000.00000-2.8422820.41
84022016.06.24 01:08close41980.011.356970.000001.34983-3.6522816.76
84032016.06.24 01:08sell42020.011.356950.000001.35345
84042016.06.24 01:09sell42030.021.359050.000000.00000
84052016.06.24 01:09sell42040.031.361110.000000.00000
84062016.06.24 01:09sell42050.051.363460.000000.00000
84072016.06.24 01:09sell42060.081.366010.000000.00000
84082016.06.24 01:09sell42070.121.368090.000000.00000
84092016.06.24 01:09sell42080.181.370900.000000.00000
84102016.06.24 01:09sell42090.271.373030.000000.00000
84112016.06.24 01:14close42090.271.368140.000000.00000132.7222949.48
84122016.06.24 01:14close42080.181.368140.000000.0000049.9522999.43
84132016.06.24 01:14close42070.121.368140.000000.00000-0.6122998.82
84142016.06.24 01:14close42060.081.368140.000000.00000-17.1322981.69
84152016.06.24 01:14close42050.051.368140.000000.00000-23.5222958.17
84162016.06.24 01:14close42040.031.368140.000000.00000-21.2022936.97
84172016.06.24 01:14close42030.021.368140.000000.00000-18.2822918.69
84182016.06.24 01:14close42020.011.368140.000001.35345-11.2522907.44
84192016.06.24 01:14sell42100.011.367670.000001.36417
84202016.06.24 01:14sell42110.021.370250.000000.00000
84212016.06.24 01:14close42110.021.367410.000000.000005.7122913.15
84222016.06.24 01:14close42100.011.367410.000001.364170.2622913.41
84232016.06.24 01:14sell42120.011.367170.000001.36367
84242016.06.24 01:15sell42130.021.369290.000000.00000
84252016.06.24 01:16close42130.021.366750.000000.000005.1122918.52
84262016.06.24 01:16close42120.011.366750.000001.363670.4222918.94
84272016.06.24 01:16sell42140.011.367010.000001.36351
84282016.06.24 01:17t/p42140.011.363510.000001.363513.5222922.46
84292016.06.24 01:17sell42150.011.362900.000001.35940
84302016.06.24 01:17sell42160.021.364930.000000.00000
84312016.06.24 01:18close42160.021.362420.000000.000005.0422927.50
84322016.06.24 01:18close42150.011.362420.000001.359400.4922927.99
84332016.06.24 01:18sell42170.011.362060.000001.35856
84342016.06.24 01:18t/p42170.011.358560.000001.358563.5222931.51
84352016.06.24 01:18sell42180.011.358110.000001.35461
84362016.06.24 01:19sell42190.021.360200.000000.00000
84372016.06.24 01:19sell42200.031.362200.000000.00000
84382016.06.24 01:19sell42210.051.364590.000000.00000
84392016.06.24 01:20sell42220.081.366610.000000.00000
84402016.06.24 01:21sell42230.121.368700.000000.00000
84412016.06.24 01:21sell42240.181.371360.000000.00000
84422016.06.24 01:21sell42250.271.373960.000000.00000
84432016.06.24 01:22close42250.271.369650.000000.00000116.9823048.49
84442016.06.24 01:22close42240.181.369650.000000.0000030.9423079.43
84452016.06.24 01:22close42230.121.369650.000000.00000-11.4623067.97
84462016.06.24 01:22close42220.081.369650.000000.00000-24.4523043.52
84472016.06.24 01:22close42210.051.369650.000000.00000-25.4323018.09
84482016.06.24 01:22close42200.031.369650.000000.00000-22.4622995.63
84492016.06.24 01:22close42190.021.369650.000000.00000-19.0022976.63
84502016.06.24 01:22close42180.011.369650.000001.35461-11.6022965.03
84512016.06.24 01:22sell42260.011.369220.000001.36572
84522016.06.24 01:22sell42270.021.371350.000000.00000
84532016.06.24 01:23sell42280.031.373510.000000.00000
84542016.06.24 01:23sell42290.051.375510.000000.00000
84552016.06.24 01:23sell42300.081.377530.000000.00000
84562016.06.24 01:23sell42310.121.379650.000000.00000
84572016.06.24 01:23sell42320.181.381790.000000.00000
84582016.06.24 01:23sell42330.271.384160.000000.00000
84592016.06.24 01:24close42330.271.380060.000000.00000111.2823076.31
84602016.06.24 01:24close42320.181.380060.000000.0000031.3123107.62
84612016.06.24 01:24close42310.121.380060.000000.00000-4.9523102.67
84622016.06.24 01:24close42300.081.380060.000000.00000-20.3523082.32
84632016.06.24 01:24close42290.051.380060.000000.00000-22.8723059.45
84642016.06.24 01:24close42280.031.380060.000000.00000-19.7623039.69
84652016.06.24 01:24close42270.021.380060.000000.00000-17.5123022.18
84662016.06.24 01:24close42260.011.380060.000001.36572-10.9023011.28
84672016.06.24 01:24sell42340.011.379140.000001.37564
84682016.06.24 01:26sell42350.021.381210.000000.00000
84692016.06.24 01:26sell42360.031.383490.000000.00000
84702016.06.24 01:26sell42370.051.386110.000000.00000
84712016.06.24 01:26close42370.051.382770.000000.0000016.7923028.07
84722016.06.24 01:26close42360.031.382770.000000.000002.1723030.24
84732016.06.24 01:26close42350.021.382770.000000.00000-3.1423027.10
84742016.06.24 01:26close42340.011.382770.000001.37564-3.6523023.45
84752016.06.24 01:26sell42380.011.382980.000001.37948
84762016.06.24 01:28sell42390.021.385850.000000.00000
84772016.06.24 01:28sell42400.031.388260.000000.00000
84782016.06.24 01:30sell42410.051.390360.000000.00000
84792016.06.24 01:30sell42420.081.392400.000000.00000
84802016.06.24 01:31sell42430.121.394980.000000.00000
84812016.06.24 01:31sell42440.181.397070.000000.00000
84822016.06.24 01:32sell42450.271.399110.000000.00000
84832016.06.24 01:33close42450.271.395150.000000.00000107.4923130.94
84842016.06.24 01:33close42440.181.395150.000000.0000034.7423165.68
84852016.06.24 01:33close42430.121.395150.000000.00000-2.0523163.63
84862016.06.24 01:33close42420.081.395150.000000.00000-22.1223141.51
84872016.06.24 01:33close42410.051.395150.000000.00000-24.0723117.44
84882016.06.24 01:33close42400.031.395150.000000.00000-20.7723096.67
84892016.06.24 01:33close42390.021.395150.000000.00000-18.7023077.97
84902016.06.24 01:33close42380.011.395150.000001.37948-12.2323065.74
84912016.06.24 01:33sell42460.011.394910.000001.39141
84922016.06.24 01:34t/p42460.011.391410.000001.391413.5123069.25
84932016.06.24 01:34sell42470.011.390900.000001.38740
84942016.06.24 01:35sell42480.021.393000.000000.00000
84952016.06.24 01:35sell42490.031.395100.000000.00000
84962016.06.24 01:35sell42500.051.397250.000000.00000
84972016.06.24 01:36close42500.051.394170.000000.0000015.4823084.73
84982016.06.24 01:36close42490.031.394170.000000.000002.8023087.53
84992016.06.24 01:36close42480.021.394170.000000.00000-2.3523085.18
85002016.06.24 01:36close42470.011.394170.000001.38740-3.2923081.89
85012016.06.24 01:36sell42510.011.392980.000001.38948
85022016.06.24 01:37sell42520.021.395060.000000.00000
85032016.06.24 01:39sell42530.031.397280.000000.00000
85042016.06.24 01:43close42530.031.394610.000000.000008.0523089.94
85052016.06.24 01:43close42520.021.394610.000000.000000.9123090.85
85062016.06.24 01:43close42510.011.394610.000001.38948-1.6423089.21
85072016.06.24 01:43sell42540.011.394270.000001.39077
85082016.06.24 01:43sell42550.021.396420.000000.00000
85092016.06.24 01:44sell42560.031.398610.000000.00000
85102016.06.24 01:46close42560.031.395810.000000.000008.4423097.65
85112016.06.24 01:46close42550.021.395810.000000.000001.2223098.87
85122016.06.24 01:46close42540.011.395810.000001.39077-1.5523097.32
85132016.06.24 01:46sell42570.011.395950.000001.39245
85142016.06.24 01:47t/p42570.011.392450.000001.392453.5223100.84
85152016.06.24 01:47sell42580.011.391640.000001.38814
85162016.06.24 01:48sell42590.021.393740.000000.00000
85172016.06.24 01:51close42590.021.391270.000000.000004.9723105.81
85182016.06.24 01:51close42580.011.391270.000001.388140.3823106.19
85192016.06.24 01:51sell42600.011.390880.000001.38738
85202016.06.24 01:52t/p42600.011.387380.000001.387383.5223109.71
85212016.06.24 01:52sell42610.011.386510.000001.38301
85222016.06.24 01:53sell42620.021.389000.000000.00000
85232016.06.24 01:53sell42630.031.391110.000000.00000
85242016.06.24 01:54close42630.031.388330.000000.000008.3823118.09
85252016.06.24 01:54close42620.021.388330.000000.000001.3523119.44
85262016.06.24 01:54close42610.011.388330.000001.38301-1.8323117.61
85272016.06.24 01:54sell42640.011.388130.000001.38463
85282016.06.24 01:56sell42650.021.390480.000000.00000
85292016.06.24 01:59close42650.021.387760.000000.000005.4723123.08
85302016.06.24 01:59close42640.011.387760.000001.384630.3723123.45
85312016.06.24 01:59sell42660.011.387340.000001.38384
85322016.06.24 02:09t/p42660.011.383840.000001.383843.5123126.96
85332016.06.24 13:00buy42670.011.335320.000001.33882
85342016.06.24 13:03buy42680.021.333300.000000.00000
85352016.06.24 13:04buy42690.031.331190.000000.00000
85362016.06.24 13:06close42690.031.333850.000000.000008.0323134.99
85372016.06.24 13:06close42680.021.333850.000000.000001.1023136.09
85382016.06.24 13:06close42670.011.333850.000001.33882-1.4723134.62
85392016.06.24 13:06buy42700.011.335010.000001.33851
85402016.06.24 13:12t/p42700.011.338510.000001.338513.5223138.14
85412016.06.24 13:12buy42710.011.338930.000001.34243
85422016.06.24 13:17buy42720.021.336920.000000.00000
85432016.06.24 13:22close42720.021.339380.000000.000004.9523143.09
85442016.06.24 13:22close42710.011.339380.000001.342430.4523143.54
85452016.06.24 13:22buy42730.011.339720.000001.34322
85462016.06.24 13:26buy42740.021.337550.000000.00000
85472016.06.24 13:30close42740.021.340080.000000.000005.0823148.62
85482016.06.24 13:30close42730.011.340080.000001.343220.3623148.98
85492016.06.24 13:30buy42750.011.340620.000001.34412
85502016.06.24 13:31t/p42750.011.344120.000001.344123.5223152.50
85512016.06.24 13:31buy42760.011.344650.000001.34815
85522016.06.24 13:35buy42770.021.342630.000000.00000
85532016.06.24 13:36buy42780.031.340580.000000.00000
85542016.06.24 13:42close42780.031.343230.000000.000007.9923160.49
85552016.06.24 13:42close42770.021.343230.000000.000001.2123161.70
85562016.06.24 13:42close42760.011.343230.000001.34815-1.4323160.27
85572016.06.24 13:42buy42790.011.343600.000001.34710
85582016.06.24 13:45buy42800.021.341570.000000.00000
85592016.06.24 13:56close42800.021.344120.000000.000005.1323165.40
85602016.06.24 13:56close42790.011.344120.000001.347100.5323165.93
85612016.06.24 13:56buy42810.011.344510.000001.34801
85622016.06.26 22:00sell42820.011.305480.000001.30198
85632016.06.26 22:01sell42830.021.308200.000000.00000
85642016.06.26 22:02sell42840.031.310250.000000.00000
85652016.06.26 22:04close42840.031.307590.000000.000008.0323173.96
85662016.06.26 22:04close42830.021.307590.000000.000001.2323175.19
85672016.06.26 22:04close42820.011.307590.000001.30198-2.1223173.07
85682016.06.26 22:04sell42850.011.307430.000001.30393
85692016.06.26 22:10sell42860.021.309540.000000.00000
85702016.06.26 22:12close42860.021.307070.000000.000004.9723178.04
85712016.06.26 22:12close42850.011.307070.000001.303930.3623178.40
85722016.06.26 22:12sell42870.011.306650.000001.30315
85732016.06.26 22:17sell42880.021.308650.000000.00000
85742016.06.26 22:30close42880.021.306140.000000.000005.0523183.45
85752016.06.26 22:30close42870.011.306140.000001.303150.5123183.96
85762016.06.26 22:30sell42890.011.305740.000001.30224
85772016.06.26 22:38sell42900.021.307740.000000.00000
85782016.06.26 23:15close42900.021.305230.000000.000005.0523189.01
85792016.06.26 23:15close42890.011.305230.000001.302240.5123189.52
85802016.06.27 07:00buy42910.021.308870.000000.00000
85812016.06.27 07:42buy42920.031.306870.000000.00000
85822016.06.27 07:45buy42930.051.304820.000000.00000
85832016.06.27 07:49buy42940.081.302620.000000.00000
85842016.06.27 08:06close42940.081.307450.000000.0000038.8623228.38
85852016.06.27 08:06close42930.051.307450.000000.0000013.2323241.61
85862016.06.27 08:06close42920.031.307450.000000.000001.7523243.36
85872016.06.27 08:06close42910.021.307450.000000.00000-2.8623240.50
85882016.06.27 08:06close42810.011.307450.000001.34801-37.2523203.25
85892016.06.27 12:00sell42950.011.285380.000001.28188
85902016.06.27 12:08sell42960.021.287430.000000.00000
85912016.06.27 12:52sell42970.031.289480.000000.00000
85922016.06.27 14:57close42970.031.286780.000000.000008.1423211.39
85932016.06.27 14:57close42960.021.286780.000000.000001.3123212.70
85942016.06.27 14:57close42950.011.286780.000001.28188-1.4123211.29
85952016.06.27 18:00buy42980.011.287710.000001.29121
85962016.06.27 18:34t/p42980.011.291210.000001.291213.5223214.81
85972016.06.27 18:34buy42990.011.291660.000001.29516
85982016.06.27 18:46buy43000.021.289630.000000.00000
85992016.06.27 19:47close43000.021.292200.000000.000005.1723219.98
86002016.06.27 19:47close42990.011.292200.000001.295160.5523220.53
86012016.06.28 18:00sell43010.011.310270.000001.30677
86022016.06.28 18:56sell43020.021.312300.000000.00000
86032016.06.28 19:28close43020.021.309840.000000.000004.9523225.48
86042016.06.28 19:28close43010.011.309840.000001.306770.4323225.91
86052016.06.28 20:00buy43030.011.310000.000001.31350
86062016.06.28 22:00sell43040.011.305890.000001.30239
86072016.06.28 22:10sell43050.021.307900.000000.00000
86082016.06.28 22:13sell43060.031.310180.000000.00000
86092016.06.29 00:14close43060.031.307550.000000.000007.7823233.69
86102016.06.29 00:14close43050.021.307550.000000.000000.6023234.29
86112016.06.29 00:14close43040.011.307550.000001.30239-1.7123232.58
86122016.06.29 07:31t/p43030.011.313500.000001.313503.5423236.13
86132016.06.29 09:00buy43070.011.312810.000001.31631
86142016.06.29 11:00t/p43070.011.316310.000001.316313.5223239.65
86152016.06.29 21:00sell43080.011.314860.000001.31136
86162016.06.29 21:30sell43090.021.316870.000000.00000
86172016.06.30 01:36close43090.021.314430.000000.000004.6123244.26
86182016.06.30 01:36close43080.011.314430.000001.311360.2823244.54
86192016.06.30 09:00buy43100.011.319080.000001.32258
86202016.06.30 09:33buy43110.021.317080.000000.00000
86212016.06.30 09:43buy43120.031.315080.000000.00000
86222016.06.30 15:00sell43130.011.307860.000001.30436
86232016.06.30 15:00t/p43130.011.304360.000001.304363.5223248.06
86242016.06.30 15:00sell43140.011.303630.000001.30013
86252016.06.30 15:00t/p43140.011.300130.000001.300133.5123251.57
86262016.06.30 15:00sell43150.011.299640.000001.29614
86272016.06.30 15:02sell43160.021.301650.000000.00000
86282016.06.30 15:03close43160.021.299220.000000.000004.8923256.46
86292016.06.30 15:03close43150.011.299220.000001.296140.4223256.88
86302016.06.30 15:03sell43170.011.298910.000001.29541
86312016.06.30 15:12t/p43170.011.295410.000001.295413.5223260.40
86322016.06.30 15:12sell43180.011.294870.000001.29137
86332016.06.30 15:26sell43190.021.296870.000000.00000
86342016.06.30 15:36close43190.021.294450.000000.000004.8723265.27
86352016.06.30 15:36close43180.011.294450.000001.291370.4223265.69
86362016.06.30 15:36sell43200.011.294090.000001.29059
86372016.06.30 15:58sell43210.021.296090.000000.00000
86382016.06.30 16:11close43210.021.293620.000000.000004.9723270.66
86392016.06.30 16:11close43200.011.293620.000001.290590.4723271.13
86402016.07.01 02:00buy43220.051.301910.000000.00000
86412016.07.01 11:00sell43230.011.293910.000001.29041
86422016.07.01 15:28t/p43230.011.290410.000001.290413.5223274.65
86432016.07.04 00:00buy43240.081.294760.000000.00000
86442016.07.04 12:00sell43250.011.291790.000001.28829
86452016.07.05 01:11t/p43250.011.288290.000001.288293.4723278.12
86462016.07.05 20:00buy43260.121.273430.000000.00000
86472016.07.06 02:00sell43270.011.259650.000001.25615
86482016.07.06 02:05t/p43270.011.256150.000001.256153.5223281.64
86492016.07.06 02:05sell43280.011.255680.000001.25218
86502016.07.06 02:05t/p43280.011.252180.000001.252183.5223285.16
86512016.07.06 02:05sell43290.011.251650.000001.24815
86522016.07.06 02:05sell43300.021.253810.000000.00000
86532016.07.06 02:06sell43310.031.256070.000000.00000
86542016.07.06 02:08close43310.031.253410.000000.000008.0223293.18
86552016.07.06 02:08close43300.021.253410.000000.000000.8023293.98
86562016.07.06 02:08close43290.011.253410.000001.24815-1.7723292.21
86572016.07.06 02:08sell43320.011.252860.000001.24936
86582016.07.06 02:09sell43330.021.254910.000000.00000
86592016.07.06 02:21sell43340.031.257170.000000.00000
86602016.07.06 02:27sell43350.051.259320.000000.00000
86612016.07.06 03:27close43350.051.256430.000000.0000014.5223306.73
86622016.07.06 03:27close43340.031.256430.000000.000002.2323308.96
86632016.07.06 03:27close43330.021.256430.000000.00000-3.0523305.91
86642016.07.06 03:27close43320.011.256430.000001.24936-3.5923302.32
86652016.07.06 09:00buy43360.181.268330.000000.00000
86662016.07.06 18:00sell43370.011.259540.000001.25604
86672016.07.07 03:00buy43380.271.262040.000000.00000
86682016.07.07 16:00sell43390.021.264190.000000.00000
86692016.07.07 17:03close43390.021.260680.000000.000007.0523309.37
86702016.07.07 17:03close43370.011.260680.000001.25604-1.3023308.07
86712016.07.08 13:00close43380.271.276130.000000.00000383.2123691.28
86722016.07.08 13:00close43360.181.276130.000000.00000142.8123834.09
86732016.07.08 13:00close43260.121.276130.000000.0000033.9323868.03
86742016.07.08 13:00close43240.081.276130.000000.00000-148.8123719.21
86752016.07.08 13:00close43220.051.276130.000000.00000-128.8623590.36
86762016.07.08 13:00close43120.031.276130.000000.00000-116.9823473.37
86772016.07.08 13:00close43110.021.276130.000000.00000-82.0123391.36
86782016.07.08 13:00close43100.011.276130.000001.32258-43.0123348.35
86792016.07.10 22:00sell43400.011.271660.000001.26816
86802016.07.11 07:00buy43410.011.272540.000001.27604
86812016.07.11 07:55buy43420.021.270540.000000.00000
86822016.07.11 08:27t/p43400.011.268160.000001.268163.4723351.82
86832016.07.11 09:00sell43430.011.266630.000001.26313
86842016.07.11 09:28sell43440.021.268640.000000.00000
86852016.07.11 10:24close43440.021.266190.000000.000004.9323356.75
86862016.07.11 10:24close43430.011.266190.000001.263130.4423357.19
86872016.07.11 10:56close43420.021.272970.000000.000004.8923362.08
86882016.07.11 10:56close43410.011.272970.000001.276040.4323362.51
86892016.07.11 13:00buy43450.011.274920.000001.27842
86902016.07.11 15:15t/p43450.011.278420.000001.278423.5223366.03
86912016.07.12 01:00sell43460.011.280980.000001.27748
86922016.07.12 01:43sell43470.021.283000.000000.00000
86932016.07.12 01:58sell43480.031.285110.000000.00000
86942016.07.12 02:00buy43490.011.285010.000001.28851
86952016.07.12 07:19t/p43490.011.288510.000001.288513.5223369.55
86962016.07.13 03:00sell43500.051.313100.000000.00000
86972016.07.13 03:30sell43510.081.315100.000000.00000
86982016.07.13 13:47close43510.081.303930.000000.0000089.8323459.38
86992016.07.13 13:47close43500.051.303930.000000.0000046.0923505.47
87002016.07.13 13:47close43480.031.303930.000000.00000-56.9123448.56
87012016.07.13 13:47close43470.021.303930.000000.00000-42.1823406.38
87022016.07.13 13:47close43460.011.303930.000001.27748-23.1323383.25
87032016.07.14 03:00buy43520.011.296920.000001.30042
87042016.07.14 05:45t/p43520.011.300420.000001.300423.5223386.77
87052016.07.15 09:00sell43530.011.314070.000001.31057
87062016.07.15 09:11sell43540.021.316100.000000.00000
87072016.07.15 09:30close43540.021.313650.000000.000004.9323391.70
87082016.07.15 09:30close43530.011.313650.000001.310570.4223392.12
87092016.07.15 09:30sell43550.011.313150.000001.30965
87102016.07.15 09:31t/p43550.011.309650.000001.309653.5123395.63
87112016.07.15 09:31sell43560.011.309180.000001.30568
87122016.07.15 14:19t/p43560.011.305680.000001.305683.5223399.15
87132016.07.18 01:00buy43570.011.302790.000001.30629
87142016.07.18 08:15t/p43570.011.306290.000001.306293.5223402.67
87152016.07.18 15:00sell43580.011.307360.000001.30386
87162016.07.18 16:00buy43590.011.304700.000001.30820
87172016.07.18 16:02t/p43580.011.303860.000001.303863.5123406.18
87182016.07.18 16:34buy43600.021.302670.000000.00000
87192016.07.18 19:00sell43610.011.302760.000001.29926
87202016.07.19 01:53t/p43610.011.299260.000001.299263.4723409.65
87212016.07.20 00:00buy43620.031.292620.000000.00000
87222016.07.20 00:51buy43630.051.290600.000000.00000
87232016.07.20 08:31close43630.051.295500.000000.0000024.6423434.29
87242016.07.20 08:31close43620.031.295500.000000.000008.6923442.98
87252016.07.20 08:31close43600.021.295500.000000.00000-14.3423428.64
87262016.07.20 08:31close43590.011.295500.000001.30820-9.2123419.44
87272016.07.20 20:00sell43640.011.304030.000001.30053
87282016.07.20 23:00buy43650.011.305970.000001.30947
87292016.07.21 07:16t/p43650.011.309470.000001.309473.5923423.02
87302016.07.21 08:34t/p43640.011.300530.000001.300533.3723426.39
87312016.07.21 17:00buy43660.011.304190.000001.30769
87322016.07.21 17:48buy43670.021.302170.000000.00000
87332016.07.21 21:00sell43680.011.304110.000001.30061
87342016.07.22 00:12close43670.021.304600.000000.000004.9323431.33
87352016.07.22 00:12close43660.011.304600.000001.307690.4323431.76
87362016.07.22 08:00buy43690.011.307280.000001.31078
87372016.07.22 08:30buy43700.021.305130.000000.00000
87382016.07.22 08:30buy43710.031.303050.000000.00000
87392016.07.22 08:30buy43720.051.300930.000000.00000
87402016.07.22 08:30t/p43680.011.300610.000001.300613.4723435.23
87412016.07.22 08:31buy43730.081.298870.000000.00000
87422016.07.22 10:00sell43740.011.293280.000001.28978
87432016.07.25 09:00sell43750.021.296370.000000.00000
87442016.07.25 10:37close43750.021.293590.000000.000005.5923440.82
87452016.07.25 10:37close43740.011.293590.000001.28978-0.3623440.46
87462016.07.25 21:00buy43760.121.295300.000000.00000
87472016.07.26 00:00sell43770.011.291940.000001.28844
87482016.07.26 06:52t/p43770.011.288440.000001.288443.5223443.98
87492016.07.26 12:31close43760.121.299510.000000.0000051.0823495.06
87502016.07.26 12:31close43730.081.299510.000000.000005.5123500.57
87512016.07.26 12:31close43720.051.299510.000000.00000-6.9223493.65
87522016.07.26 12:31close43710.031.299510.000000.00000-10.5523483.11
87532016.07.26 12:31close43700.021.299510.000000.00000-11.2123471.90
87542016.07.26 12:31close43690.011.299510.000001.31078-7.7723464.13
87552016.07.26 12:31buy43780.011.299920.000001.30342
87562016.07.26 13:41t/p43780.011.303420.000001.303423.5223467.65
87572016.07.27 01:00sell43790.011.303280.000001.29978
87582016.07.27 10:00t/p43790.011.299780.000001.299783.5223471.17
87592016.07.27 15:00buy43800.011.302670.000001.30617
87602016.07.27 15:40buy43810.021.300620.000000.00000
87612016.07.27 16:18close43810.021.303080.000000.000004.9523476.12
87622016.07.27 16:18close43800.011.303080.000001.306170.4123476.53
87632016.07.27 17:00sell43820.011.304310.000001.30081
87642016.07.27 18:00buy43830.011.303620.000001.30712
87652016.07.27 18:06t/p43830.011.307120.000001.307123.5223480.05
87662016.07.27 18:06buy43840.011.307770.000001.31127
87672016.07.27 18:06buy43850.021.305710.000000.00000
87682016.07.28 02:40buy43860.031.303690.000000.00000
87692016.07.28 04:38t/p43820.011.300810.000001.300813.3723483.42
87702016.07.28 04:38sell43870.011.300370.000001.29687
87712016.07.28 09:00t/p43870.011.296870.000001.296873.5223486.94
87722016.07.28 21:00buy43880.051.291240.000000.00000
87732016.07.29 10:00sell43890.011.286100.000001.28260
87742016.07.29 12:06t/p43890.011.282600.000001.282603.5223490.46
87752016.07.31 22:00buy43900.081.282500.000000.00000
87762016.08.01 21:00buy43910.121.276380.000000.00000
87772016.08.02 16:18close43910.121.286480.000000.00000122.1723612.63
87782016.08.02 16:18close43900.081.286480.000000.0000032.3823645.01
87792016.08.02 16:18close43880.051.286480.000000.00000-23.6023621.40
87802016.08.02 16:18close43860.031.286480.000000.00000-51.7323569.68
87812016.08.02 16:18close43850.021.286480.000000.00000-38.4123531.26
87822016.08.02 16:18close43840.011.286480.000001.31127-21.2923509.98
87832016.10.03 07:00buy43920.011.254760.000001.25826
87842016.10.03 07:04buy43930.021.252750.000000.00000
87852016.10.03 07:29buy43940.031.250730.000000.00000
87862016.10.03 08:00sell43950.011.250500.000001.24700
87872016.10.04 06:11close43940.031.253240.000000.000007.6423517.62
87882016.10.04 06:11close43930.021.253240.000000.000001.0323518.65
87892016.10.04 06:11close43920.011.253240.000001.25826-1.5123517.14
87902016.10.04 14:00buy43960.011.252690.000001.25619
87912016.10.04 15:39t/p43950.011.247000.000001.247003.4623520.60
87922016.10.04 17:00sell43970.011.247860.000001.24436
87932016.10.05 04:36t/p43970.011.244360.000001.244363.4723524.07
87942016.10.05 06:00buy43980.021.246380.000000.00000
87952016.10.05 06:21buy43990.031.244380.000000.00000
87962016.10.05 06:24buy44000.051.242340.000000.00000
87972016.10.05 08:00sell44010.011.242550.000001.23905
87982016.10.05 09:11close44000.051.245440.000000.0000015.5923539.66
87992016.10.05 09:11close43990.031.245440.000000.000003.2023542.86
88002016.10.05 09:11close43980.021.245440.000000.00000-1.8923540.97
88012016.10.05 09:11close43960.011.245440.000001.25619-7.2723533.71
88022016.10.05 14:00buy44020.011.246770.000001.25027
88032016.10.05 14:42buy44030.021.244760.000000.00000
88042016.10.06 09:00buy44040.031.242730.000000.00000
88052016.10.06 11:38t/p44010.011.239050.000001.239053.3723537.08
88062016.10.06 14:00sell44050.011.237650.000001.23415
88072016.10.06 23:07t/p44050.011.234150.000001.234153.5223540.60
88082016.10.07 10:00buy44060.051.209220.000000.00000
88092016.10.07 10:01buy44070.081.207190.000000.00000
88102016.10.07 10:01buy44080.121.205180.000000.00000
88112016.10.07 10:09buy44090.181.203120.000000.00000
88122016.10.07 10:10buy44100.271.201090.000000.00000
88132016.10.07 10:18close44100.271.207250.000000.00000167.2723707.87
88142016.10.07 10:18close44090.181.207250.000000.0000074.7623782.63
88152016.10.07 10:18close44080.121.207250.000000.0000024.9823807.61
88162016.10.07 10:18close44070.081.207250.000000.000000.4923808.10
88172016.10.07 10:18close44060.051.207250.000000.00000-9.9123798.19
88182016.10.07 10:18close44040.031.207250.000000.00000-106.9823691.20
88192016.10.07 10:18close44030.021.207250.000000.00000-75.2723615.93
88202016.10.07 10:18close44020.011.207250.000001.25027-39.6623576.27
88212016.10.07 10:18buy44110.011.207760.000001.21126
88222016.10.07 10:20t/p44110.011.211260.000001.211263.5223579.79
88232016.10.07 10:20buy44120.011.211830.000001.21533
88242016.10.07 10:24buy44130.021.209780.000000.00000
88252016.10.07 10:30close44130.021.212210.000000.000004.8923584.68
88262016.10.07 10:30close44120.011.212210.000001.215330.3823585.06
88272016.10.07 10:30buy44140.011.212630.000001.21613
88282016.10.07 10:51t/p44140.011.216130.000001.216133.5223588.58
88292016.10.07 10:51buy44150.011.216590.000001.22009
88302016.10.07 11:00sell44160.011.214780.000001.21128
88312016.10.07 12:13t/p44160.011.211280.000001.211283.5223592.10
88322016.10.07 14:32t/p44150.011.220090.000001.220093.5223595.62
88332016.10.07 15:00buy44170.011.221320.000001.22482
88342016.10.07 15:16buy44180.021.219230.000000.00000
88352016.10.07 15:33buy44190.031.217220.000000.00000
88362016.10.07 15:43buy44200.051.215200.000000.00000
88372016.10.07 15:57close44200.051.217940.000000.0000013.7823609.40
88382016.10.07 15:57close44190.031.217940.000000.000002.1823611.58
88392016.10.07 15:57close44180.021.217940.000000.00000-2.6023608.98
88402016.10.07 15:57close44170.011.217940.000001.22482-3.4023605.58
88412016.10.07 15:57buy44210.011.218340.000001.22184
88422016.10.10 04:00sell44220.011.212610.000001.20911
88432016.10.10 10:17buy44230.021.216340.000000.00000
88442016.10.10 11:00close44230.021.218760.000000.000004.8623610.44
88452016.10.10 11:00close44210.011.218760.000001.221840.4523610.89
88462016.10.10 20:00sell44240.021.214700.000000.00000
88472016.10.11 00:02close44240.021.212250.000000.000004.8223615.71
88482016.10.11 00:02close44220.011.212250.000001.209110.3223616.03
88492016.10.11 11:00buy44250.011.210910.000001.21441
88502016.10.11 13:00t/p44250.011.214410.000001.214413.5223619.55
88512016.10.11 17:00sell44260.011.201570.000001.19807
88522016.10.11 17:12t/p44260.011.198070.000001.198073.5223623.07
88532016.10.11 17:12sell44270.011.197630.000001.19413
88542016.10.11 17:19sell44280.021.199640.000000.00000
88552016.10.11 17:38close44280.021.197180.000000.000004.9423628.01
88562016.10.11 17:38close44270.011.197180.000001.194130.4623628.47
88572016.10.11 17:38sell44290.011.196850.000001.19335
88582016.10.12 01:00buy44300.011.212980.000001.21648
88592016.10.12 02:36t/p44300.011.216480.000001.216483.5223631.99
88602016.10.12 12:00sell44310.021.211830.000000.00000
88612016.10.12 13:03close44310.021.205020.000000.0000013.6923645.68
88622016.10.12 13:03close44290.011.205020.000001.19335-8.2723637.41
88632016.10.13 12:00buy44320.011.206780.000001.21028
88642016.10.13 12:26buy44330.021.204770.000000.00000
88652016.10.13 16:36close44330.021.207200.000000.000004.8923642.30
88662016.10.13 16:36close44320.011.207200.000001.210280.4223642.72
88672016.10.14 02:00sell44340.011.207110.000001.20361
88682016.10.14 12:00buy44350.011.212440.000001.21594
88692016.10.14 12:21buy44360.021.210370.000000.00000
88702016.10.14 12:40buy44370.031.208330.000000.00000
88712016.10.17 01:33t/p44340.011.203610.000001.203613.4723646.19
88722016.10.17 09:00buy44380.051.203480.000000.00000
88732016.10.17 10:00sell44390.011.203480.000001.19998
88742016.10.17 11:10buy44400.081.201390.000000.00000
88752016.10.17 15:11close44400.081.205260.000000.0000031.1323677.32
88762016.10.17 15:11close44380.051.205260.000000.000008.9523686.27
88772016.10.17 15:11close44370.031.205260.000000.00000-9.1923677.08
88782016.10.17 15:11close44360.021.205260.000000.00000-10.2423666.85
88792016.10.17 15:11close44350.011.205260.000001.21594-7.2023659.65
88802016.10.17 17:00buy44410.011.205390.000001.20889
88812016.10.18 00:33t/p44410.011.208890.000001.208893.5423663.19
88822016.10.18 22:00sell44420.021.217850.000000.00000
88832016.10.19 14:00buy44430.011.216480.000001.21998
88842016.10.20 11:44close44420.021.211290.000000.0000012.7923675.98
88852016.10.20 11:44close44390.011.211290.000001.19998-8.1023667.88
88862016.10.21 07:00sell44440.011.217260.000001.21376
88872016.10.21 12:00t/p44440.011.213760.000001.213763.5223671.40
88882016.10.24 03:00sell44450.011.213280.000001.20978
88892016.10.24 22:18buy44460.021.214430.000000.00000
88902016.10.25 11:27close44460.021.216930.000000.000005.0723676.48
88912016.10.25 11:27close44430.011.216930.000001.219980.5923677.07
88922016.10.25 13:48t/p44450.011.209780.000001.209783.4723680.54
88932016.10.25 15:00sell44470.011.208710.000001.20521
88942016.10.26 02:00buy44480.011.210520.000001.21402
88952016.10.26 09:00sell44490.021.210730.000000.00000
88962016.10.26 14:49t/p44480.011.214020.000001.214023.5223684.06
88972016.10.27 02:00sell44500.031.214660.000000.00000
88982016.10.27 13:00buy44510.011.213070.000001.21657
88992016.10.27 14:09close44500.031.211140.000000.0000010.6223694.68
89002016.10.27 14:09close44490.021.211140.000000.00000-1.1323693.55
89012016.10.27 14:09close44470.011.211140.000001.20521-2.6523690.90
89022016.10.27 14:09sell44520.011.210800.000001.20730
89032016.10.28 03:00buy44530.021.210850.000000.00000
89042016.10.28 09:28t/p44520.011.207300.000001.207303.4723694.37
89052016.10.28 12:00sell44540.011.207360.000001.20386
89062016.10.28 17:45t/p44540.011.203860.000001.203863.5223697.89
89072016.10.31 02:00buy44550.031.205270.000000.00000
89082016.10.31 12:00sell44560.011.203300.000001.19980
89092016.10.31 17:36close44550.031.209600.000000.0000013.0623710.95
89102016.10.31 17:36close44530.021.209600.000000.00000-2.4723708.49
89112016.10.31 17:36close44510.011.209600.000001.21657-3.4523705.04
89122016.10.31 17:36buy44570.011.210050.000001.21355
89132016.11.01 04:00sell44580.021.210510.000000.00000
89142016.11.01 10:44close44580.021.206340.000000.000008.3923713.43
89152016.11.01 10:44close44560.011.206340.000001.19980-3.1023710.33
89162016.11.02 02:00buy44590.021.190720.000000.00000
89172016.11.02 12:31close44590.021.198910.000000.0000016.4823726.81
89182016.11.02 12:31close44570.011.198910.000001.21355-11.1723715.64
89192016.11.03 03:00sell44600.011.195600.000001.19210
89202016.11.03 09:00buy44610.011.200080.000001.20358
89212016.11.03 10:02t/p44610.011.203580.000001.203583.5223719.16
89222016.11.03 22:00sell44620.021.214040.000000.00000
89232016.11.06 23:00buy44630.011.215790.000001.21929
89242016.11.08 03:00buy44640.021.208580.000000.00000
89252016.11.08 18:33close44640.021.212740.000000.000008.3623727.52
89262016.11.08 18:33close44630.011.212740.000001.21929-3.0323724.50
89272016.11.08 21:00buy44650.011.210410.000001.21391
89282016.11.08 23:02t/p44650.011.213910.000001.213913.5223728.02
89292016.11.09 02:02close44620.021.206130.000000.0000015.5123743.53
89302016.11.09 02:02close44600.011.206130.000001.19210-10.7823732.75
89312016.11.09 04:00sell44660.011.197060.000001.19356
89322016.11.09 04:49sell44670.021.199070.000000.00000
89332016.11.09 11:00buy44680.011.210720.000001.21422
89342016.11.09 11:24buy44690.021.208720.000000.00000
89352016.11.09 11:55close44690.021.211150.000000.000004.8923737.64
89362016.11.09 11:55close44680.011.211150.000001.214220.4323738.07
89372016.11.09 11:55buy44700.011.211570.000001.21507
89382016.11.09 14:31t/p44700.011.215070.000001.215073.5223741.59
89392016.11.10 01:00sell44710.031.222830.000000.00000
89402016.11.10 13:00buy44720.011.227590.000001.23109
89412016.11.10 14:20t/p44720.011.231090.000001.231093.5223745.11
89422016.11.11 02:00sell44730.051.237800.000000.00000
89432016.11.11 11:00buy44740.011.247030.000001.25053
89442016.11.11 11:18buy44750.021.245030.000000.00000
89452016.11.11 11:59buy44760.031.243030.000000.00000
89462016.11.11 12:36close44760.031.245540.000000.000007.5723752.68
89472016.11.11 12:36close44750.021.245540.000000.000001.0323753.71
89482016.11.11 12:36close44740.011.245540.000001.25053-1.5023752.21
89492016.11.14 06:00buy44770.011.245510.000001.24901
89502016.11.14 08:00sell44780.081.240010.000000.00000
89512016.11.14 08:16sell44790.121.242010.000000.00000
89522016.11.14 08:30sell44800.181.244020.000000.00000
89532016.11.14 12:21t/p44770.011.249010.000001.249013.5223755.73
89542016.11.14 12:21buy44810.011.249470.000001.25297
89552016.11.14 23:00sell44820.271.246280.000000.00000
89562016.11.15 08:33close44820.271.240600.000000.00000152.8123908.54
89572016.11.15 08:33close44800.181.240600.000000.0000060.9923969.53
89582016.11.15 08:33close44790.121.240600.000000.0000016.4123985.94
89592016.11.15 08:33close44780.081.240600.000000.00000-5.1523980.79
89602016.11.15 08:33close44730.051.240600.000000.00000-14.5723966.22
89612016.11.15 08:33close44710.031.240600.000000.00000-54.0423912.18
89622016.11.15 08:33close44670.021.240600.000000.00000-84.0923828.09
89632016.11.15 08:33close44660.011.240600.000001.19356-44.0723784.02
89642016.11.15 17:00buy44830.021.244370.000000.00000
89652016.11.15 19:38close44830.021.247900.000000.000007.1023791.12
89662016.11.15 19:38close44810.011.247900.000001.25297-1.5623789.56
89672016.11.16 05:00sell44840.011.246460.000001.24296
89682016.11.16 11:00buy44850.011.248840.000001.25234
89692016.11.16 11:11buy44860.021.246780.000000.00000
89702016.11.16 13:55close44860.021.249230.000000.000004.9323794.49
89712016.11.16 13:55close44850.011.249230.000001.252340.3923794.88
89722016.11.16 15:02sell44870.021.248480.000000.00000
89732016.11.16 15:29sell44880.031.250480.000000.00000
89742016.11.16 16:00close44880.031.247970.000000.000007.5723802.45
89752016.11.16 16:00close44870.021.247970.000000.000001.0323803.48
89762016.11.16 16:00close44840.011.247970.000001.24296-1.5223801.96
89772016.11.17 08:00buy44890.011.246960.000001.25046
89782016.11.17 09:30t/p44890.011.250460.000001.250463.5223805.48
89792016.11.18 00:00sell44900.011.250130.000001.24663
89802016.11.18 10:00buy44910.011.252200.000001.25570
89812016.11.18 12:46t/p44900.011.246630.000001.246633.5223809.00
89822016.11.18 14:00sell44920.011.245110.000001.24161
89832016.11.20 23:00buy44930.021.248000.000000.00000
89842016.11.20 23:27buy44940.031.245870.000000.00000
89852016.11.21 11:45close44940.031.248810.000000.000008.9423817.94
89862016.11.21 11:45close44930.021.248810.000000.000001.6723819.61
89872016.11.21 11:45close44910.011.248810.000001.25570-3.3923816.23
89882016.11.21 13:00buy44950.011.251480.000001.25498
89892016.11.21 13:26t/p44950.011.254980.000001.254983.5223819.75
89902016.11.21 13:26buy44960.011.255480.000001.25898
89912016.11.21 13:26t/p44960.011.258980.000001.258983.5223823.27
89922016.11.21 13:26buy44970.011.259480.000001.26298
89932016.11.21 13:27buy44980.021.257420.000000.00000
89942016.11.21 14:56close44980.021.259860.000000.000004.9023828.17
89952016.11.21 14:56close44970.011.259860.000001.262980.3823828.55
89962016.11.22 01:00sell44990.021.260010.000000.00000
89972016.11.22 18:47close44990.021.253290.000000.0000013.5123842.06
89982016.11.22 18:47close44920.011.253290.000001.24161-8.3223833.74
89992016.11.23 00:00buy45000.011.256020.000001.25952
90002016.11.23 08:00sell45010.011.255240.000001.25174
90012016.11.23 09:48t/p45010.011.251740.000001.251743.5223837.26
90022016.11.23 15:21t/p45000.011.259520.000001.259523.5223840.78
90032016.11.23 15:21buy45020.011.259980.000001.26348
90042016.11.23 16:03t/p45020.011.263480.000001.263483.5223844.30
90052016.11.24 03:00sell45030.011.266240.000001.26274
90062016.11.24 19:00buy45040.011.266820.000001.27032
90072016.11.25 07:35t/p45030.011.262740.000001.262743.4723847.77
90082016.11.28 03:00sell45050.011.263600.000001.26010
90092016.11.28 04:00buy45060.021.263820.000000.00000
90102016.11.28 08:15t/p45050.011.260100.000001.260103.5223851.29
90112016.11.28 17:00buy45070.031.261040.000000.00000
90122016.11.29 00:00sell45080.011.256010.000001.25251
90132016.11.29 08:00buy45090.051.257680.000000.00000
90142016.11.29 09:01close45090.051.261420.000000.0000018.8123870.10
90152016.11.29 09:01close45070.031.261420.000000.000001.2123871.30
90162016.11.29 09:01close45060.021.261420.000000.00000-4.7923866.52
90172016.11.29 09:01close45040.011.261420.000001.27032-5.3623861.16
90182016.11.29 21:00sell45100.021.264300.000000.00000
90192016.11.30 08:00buy45110.011.266860.000001.27036
90202016.11.30 10:33close45100.021.259750.000000.000009.0423870.20
90212016.11.30 10:33close45080.011.259750.000001.25251-3.8123866.39
90222016.11.30 13:00sell45120.011.268160.000001.26466
90232016.11.30 15:58t/p45110.011.270360.000001.270363.5223869.91
90242016.12.01 04:00sell45130.021.272960.000000.00000
90252016.12.01 12:00buy45140.011.279150.000001.28265
90262016.12.01 13:47t/p45140.011.282650.000001.282653.5223873.43
90272016.12.02 07:00buy45150.011.275650.000001.27915
90282016.12.02 15:07t/p45150.011.279150.000001.279153.5223876.95
90292016.12.05 08:00sell45160.031.286440.000000.00000
90302016.12.05 08:04sell45170.051.288450.000000.00000
90312016.12.05 13:09close45170.051.282370.000000.0000030.5623907.51
90322016.12.05 13:09close45160.031.282370.000000.0000012.2723919.78
90332016.12.05 13:09close45130.021.282370.000000.00000-19.1123900.67
90342016.12.05 13:09close45120.011.282370.000001.26466-14.5323886.14
90352016.12.06 03:00buy45180.011.282970.000001.28647
90362016.12.06 13:02t/p45180.011.286470.000001.286473.5223889.66
90372016.12.06 18:00sell45190.011.280130.000001.27663
90382016.12.07 07:57t/p45190.011.276630.000001.276633.4723893.13
90392016.12.07 22:00buy45200.011.271780.000001.27528
90402016.12.08 09:16t/p45200.011.275280.000001.275283.5923896.71
90412016.12.09 00:00sell45210.011.278370.000001.27487
90422016.12.09 11:00buy45220.011.282690.000001.28619
90432016.12.12 10:18sell45230.021.280400.000000.00000
90442016.12.12 10:34close45230.021.277970.000000.000004.8823901.59
90452016.12.12 10:34close45210.011.277970.000001.274870.3523901.94
90462016.12.12 10:34sell45240.011.277610.000001.27411
90472016.12.12 14:12t/p45220.011.286190.000001.286193.5423905.49
90482016.12.12 14:12buy45250.011.286630.000001.29013
90492016.12.13 00:00sell45260.021.284250.000000.00000
90502016.12.13 15:34close45260.021.280280.000000.000007.9823913.47
90512016.12.13 15:34close45240.011.280280.000001.27411-2.7323910.74
90522016.12.13 17:00sell45270.011.283470.000001.27997
90532016.12.14 01:25t/p45270.011.279970.000001.279973.4723914.21
90542016.12.14 09:00buy45280.021.281730.000000.00000
90552016.12.14 18:53close45280.021.285180.000000.000006.9423921.15
90562016.12.14 18:53close45250.011.285180.000001.29013-1.4223919.73
90572016.12.14 23:00sell45290.011.279630.000001.27613
90582016.12.15 08:00buy45300.011.284540.000001.28804
90592016.12.15 08:28buy45310.021.282520.000000.00000
90602016.12.15 10:34close45310.021.284940.000000.000004.8723924.60
90612016.12.15 10:34close45300.011.284940.000001.288040.4123925.01
90622016.12.15 17:04sell45320.021.281670.000000.00000
90632016.12.15 21:59close45320.021.279210.000000.000004.9523929.96
90642016.12.15 21:59close45290.011.279210.000001.276130.2723930.23
90652016.12.16 08:00buy45330.011.279420.000001.28292
90662016.12.16 19:45t/p45330.011.282920.000001.282923.5223933.75
90672016.12.19 03:00sell45340.011.280110.000001.27661
90682016.12.19 11:10t/p45340.011.276610.000001.276613.5223937.27
90692016.12.19 22:00buy45350.011.273800.000001.27730
90702016.12.20 12:00sell45360.011.271610.000001.26811
90712016.12.20 22:07buy45370.021.271570.000000.00000
90722016.12.21 08:58t/p45360.011.268110.000001.268113.4723940.74
90732016.12.21 09:00sell45380.011.267660.000001.26416
90742016.12.21 22:00buy45390.031.268630.000000.00000
90752016.12.21 22:03buy45400.051.266540.000000.00000
90762016.12.22 10:22t/p45380.011.264160.000001.264163.3623944.10
90772016.12.22 10:22sell45410.011.263740.000001.26024
90782016.12.22 16:23t/p45410.011.260240.000001.260243.5123947.61
90792016.12.23 01:00buy45420.081.259170.000000.00000
90802016.12.23 13:00sell45430.011.256590.000001.25309
90812016.12.26 06:00sell45440.021.258690.000000.00000
90822016.12.26 16:12sell45450.031.260730.000000.00000
90832016.12.28 10:39close45450.031.258190.000000.000007.3623954.97
90842016.12.28 10:39close45440.021.258190.000000.000000.8123955.78
90852016.12.28 10:39close45430.011.258190.000001.25309-1.7523954.03
90862016.12.28 10:39sell45460.011.257730.000001.25423
90872016.12.28 19:00buy45470.121.257150.000000.00000
90882016.12.29 10:16t/p45460.011.254230.000001.254233.3723957.40
90892016.12.29 12:00sell45480.011.254860.000001.25136
90902016.12.29 16:38t/p45480.011.251360.000001.251363.5223960.92
90912016.12.29 22:01buy45490.181.253880.000000.00000
90922016.12.30 01:00sell45500.011.251310.000001.24781
90932016.12.30 11:07sell45510.021.253330.000000.00000
90942016.12.30 15:00close45490.181.259370.000000.0000099.7824060.70
90952016.12.30 15:00close45470.121.259370.000000.0000027.8724088.57
90962016.12.30 15:00close45420.081.259370.000000.000002.8624091.43
90972016.12.30 15:00close45400.051.259370.000000.00000-34.8224056.61
90982016.12.30 15:00close45390.031.259370.000000.00000-27.2024029.41
90992016.12.30 15:00close45370.021.259370.000000.00000-24.0024005.41
91002016.12.30 15:00close45350.011.259370.000001.27730-14.2223991.19
91012017.01.02 00:00sell45520.031.257090.000000.00000
91022017.01.02 01:00buy45530.011.256500.000001.26000
91032017.01.02 01:48t/p45530.011.260000.000001.260003.5223994.71
91042017.01.02 01:48buy45540.011.260520.000001.26402
91052017.01.03 04:00buy45550.021.257190.000000.00000
91062017.01.03 08:21close45550.021.260130.000000.000005.9224000.63
91072017.01.03 08:21close45540.011.260130.000001.26402-0.3824000.26
91082017.01.04 05:00buy45560.011.258900.000001.26240
91092017.01.04 17:13sell45570.051.259120.000000.00000
91102017.01.05 00:05close45570.051.255780.000000.0000016.0424016.30
91112017.01.05 00:05close45520.031.255780.000000.000003.2024019.50
91122017.01.05 00:05close45510.021.255780.000000.00000-5.5224013.98
91132017.01.05 00:05close45500.011.255780.000001.24781-4.7924009.19
91142017.01.05 13:00buy45580.021.253380.000000.00000
91152017.01.05 13:21buy45590.031.251370.000000.00000
91162017.01.05 15:58close45590.031.254470.000000.000009.3524018.54
91172017.01.05 15:58close45580.021.254470.000000.000002.1924020.73
91182017.01.05 15:58close45560.011.254470.000001.26240-4.3924016.33
91192017.01.05 16:00sell45600.011.254660.000001.25116
91202017.01.05 16:26sell45610.021.256660.000000.00000
91212017.01.05 16:43close45610.021.254230.000000.000004.8824021.21
91222017.01.05 16:43close45600.011.254230.000001.251160.4424021.65
91232017.01.05 16:43sell45620.011.253780.000001.25028
91242017.01.05 17:00buy45630.011.254950.000001.25845
91252017.01.06 11:22t/p45620.011.250280.000001.250283.4724025.12
91262017.01.06 15:00buy45640.021.250780.000000.00000
91272017.01.06 15:22buy45650.031.248760.000000.00000
91282017.01.09 20:00buy45660.051.234130.000000.00000
91292017.01.10 05:00sell45670.011.230110.000001.22661
91302017.01.10 08:22t/p45670.011.226610.000001.226613.5224028.64
91312017.01.10 12:00buy45680.081.231700.000000.00000
91322017.01.11 00:04close45680.081.239010.000000.0000058.9924087.63
91332017.01.11 00:04close45660.051.239010.000000.0000024.7624112.40
91342017.01.11 00:04close45650.031.239010.000000.00000-29.2224083.18
91352017.01.11 00:04close45640.021.239010.000000.00000-23.5424059.64
91362017.01.11 00:04close45630.011.239010.000001.25845-15.9424043.70
91372017.01.11 05:00sell45690.011.236750.000001.23325
91382017.01.11 10:03t/p45690.011.233250.000001.233253.5224047.22
91392017.01.11 16:00buy45700.011.235190.000001.23869
91402017.01.11 17:00sell45710.011.236210.000001.23271
91412017.01.11 17:15sell45720.021.238210.000000.00000
91422017.01.11 17:52close45720.021.235730.000000.000004.9924052.21
91432017.01.11 17:52close45710.011.235730.000001.232710.4824052.69
91442017.01.11 17:52sell45730.011.235250.000001.23175
91452017.01.11 18:09t/p45700.011.238690.000001.238693.5224056.21
91462017.01.11 20:00buy45740.011.239180.000001.24268
91472017.01.12 09:19buy45750.021.237120.000000.00000
91482017.01.12 15:55t/p45730.011.231750.000001.231753.3624059.57
91492017.01.12 17:00sell45760.011.229110.000001.22561
91502017.01.13 04:00buy45770.031.229430.000000.00000
91512017.01.13 12:48t/p45760.011.225610.000001.225613.4724063.04
91522017.01.13 15:00sell45780.011.227100.000001.22360
91532017.01.13 15:57sell45790.021.229140.000000.00000
91542017.01.15 22:02t/p45780.011.223600.000001.223603.5224066.56
91552017.01.15 22:02close45790.021.211580.000000.0000035.3024101.86
91562017.01.15 23:00sell45800.011.217010.000001.21351
91572017.01.16 07:22t/p45800.011.213510.000001.213513.4724105.33
91582017.01.16 10:00buy45810.051.221770.000000.00000
91592017.01.16 10:35buy45820.081.219670.000000.00000
91602017.01.16 21:00sell45830.011.218120.000001.21462
91612017.01.17 12:02close45820.081.225340.000000.0000045.8024151.13
91622017.01.17 12:02close45810.051.225340.000000.0000018.0624169.19
91632017.01.17 12:02close45770.031.225340.000000.00000-12.2124156.99
91642017.01.17 12:02close45750.021.225340.000000.00000-23.5624133.43
91652017.01.17 12:02close45740.011.225340.000001.24268-13.7924119.65
91662017.01.18 02:00sell45840.021.238910.000000.00000
91672017.01.18 11:59close45840.021.230060.000000.0000017.8024137.45
91682017.01.18 11:59close45830.011.230060.000001.21462-12.1124125.34
91692017.01.18 18:00buy45850.011.235310.000001.23881
91702017.01.19 08:21t/p45850.011.238810.000001.238813.5924128.92
91712017.01.19 22:00sell45860.011.241460.000001.23796
91722017.01.20 09:37t/p45860.011.237960.000001.237963.4724132.39
91732017.01.24 02:00sell45870.011.248760.000001.24526
91742017.01.24 09:43t/p45870.011.245260.000001.245263.5224135.91
91752017.01.24 17:00buy45880.011.253370.000001.25687
91762017.01.25 06:00sell45890.011.253300.000001.24980
91772017.01.25 09:27t/p45880.011.256870.000001.256873.5424139.46
91782017.01.25 13:00buy45900.011.257640.000001.26114
91792017.01.25 16:34t/p45900.011.261140.000001.261143.5224142.98
91802017.01.26 02:00sell45910.021.261010.000000.00000
91812017.01.26 12:00close45910.021.256670.000000.000008.7324151.71
91822017.01.26 12:00close45890.011.256670.000001.24980-3.5424148.17
91832017.01.26 21:00buy45920.011.260340.000001.26384
91842017.01.27 06:00sell45930.011.256960.000001.25346
91852017.01.27 11:00t/p45930.011.253460.000001.253463.5224151.69
91862017.01.30 08:00sell45940.011.253810.000001.25031
91872017.01.30 08:58t/p45940.011.250310.000001.250313.5224155.21
91882017.01.30 08:58sell45950.011.249860.000001.24636
91892017.01.30 14:00buy45960.021.254320.000000.00000
91902017.01.30 14:37buy45970.031.252320.000000.00000
91912017.01.30 16:44t/p45950.011.246360.000001.246363.5224158.73
91922017.01.30 17:00sell45980.011.244420.000001.24092
91932017.01.31 03:00buy45990.051.245030.000000.00000
91942017.01.31 09:42t/p45980.011.240920.000001.240923.4724162.20
91952017.01.31 11:00sell46000.011.237930.000001.23443
91962017.02.01 07:00sell46010.021.245280.000000.00000
91972017.02.01 11:50close45990.051.251100.000000.0000030.6324192.83
91982017.02.01 11:50close45970.031.251100.000000.00000-3.5524189.28
91992017.02.01 11:50close45960.021.251100.000000.00000-6.3924182.89
92002017.02.01 11:50close45920.011.251100.000001.26384-9.2124173.68
92012017.02.01 11:50buy46020.011.251540.000001.25504
92022017.02.01 13:55t/p46020.011.255040.000001.255043.5224177.20
92032017.02.02 01:00sell46030.031.256850.000000.00000
92042017.02.02 12:02close46030.031.248670.000000.0000024.6724201.87
92052017.02.02 12:02close46010.021.248670.000000.00000-7.1224194.75
92062017.02.02 12:02close46000.011.248670.000001.23443-10.9924183.76
92072017.02.02 23:00buy46040.011.243530.000001.24703
92082017.02.06 04:00buy46050.021.238920.000000.00000
92092017.02.06 09:50close46050.021.242210.000000.000006.6224190.38
92102017.02.06 09:50close46040.011.242210.000001.24703-1.2924189.10
92112017.02.06 16:00sell46060.011.235230.000001.23173
92122017.02.07 03:00buy46070.011.238730.000001.24223
92132017.02.07 12:00sell46080.021.237230.000000.00000
92142017.02.07 12:43close46080.021.234800.000000.000004.8924193.99
92152017.02.07 12:43close46060.011.234800.000001.231730.3824194.37
92162017.02.07 12:43sell46090.011.234390.000001.23089
92172017.02.07 16:17t/p46070.011.242230.000001.242233.5224197.89
92182017.02.07 18:00buy46100.011.246100.000001.24960
92192017.02.08 05:00sell46110.021.246790.000000.00000
92202017.02.08 07:06t/p46100.011.249600.000001.249603.5424201.43
92212017.02.09 00:00buy46120.011.246870.000001.25037
92222017.02.09 08:11t/p46120.011.250370.000001.250373.5224204.95
92232017.02.09 09:00buy46130.011.248830.000001.25233
92242017.02.09 11:09t/p46130.011.252330.000001.252333.5224208.47
92252017.02.09 21:00sell46140.031.251280.000000.00000
92262017.02.10 08:00buy46150.011.252380.000001.25588
92272017.02.10 08:53buy46160.021.250370.000000.00000
92282017.02.10 09:23close46160.021.252910.000000.000005.1124213.58
92292017.02.10 09:23close46150.011.252910.000001.255880.5324214.11
92302017.02.10 10:00sell46170.051.253300.000000.00000
92312017.02.10 11:57close46170.051.248980.000000.0000021.7224235.83
92322017.02.10 11:57close46140.031.248980.000000.000006.7924242.62
92332017.02.10 11:57close46110.021.248980.000000.00000-4.8024237.82
92342017.02.10 11:57close46090.011.248980.000001.23089-14.9224222.90
92352017.02.12 23:00sell46180.011.252870.000001.24937
92362017.02.13 01:00buy46190.011.254360.000001.25786
92372017.02.13 17:00t/p46190.011.257860.000001.257863.5224226.42
92382017.02.14 03:00sell46200.021.259460.000000.00000
92392017.02.14 09:30close46200.021.255480.000000.000008.0024234.42
92402017.02.14 09:30close46180.011.255480.000001.24937-2.7224231.70
92412017.02.14 19:00buy46210.011.256150.000001.25965
92422017.02.15 05:00sell46220.011.254260.000001.25076
92432017.02.15 10:00buy46230.021.252690.000000.00000
92442017.02.15 10:35close46230.021.255610.000000.000005.8824237.58
92452017.02.15 10:35close46210.011.255610.000001.25965-0.5224237.06
92462017.02.15 10:35buy46240.011.256030.000001.25953
92472017.02.15 18:00buy46250.021.254030.000000.00000
92482017.02.16 00:55t/p46220.011.250760.000001.250763.3624240.42
92492017.02.16 09:04buy46260.031.252030.000000.00000
92502017.02.16 15:00sell46270.011.248810.000001.24531
92512017.02.16 21:57t/p46270.011.245310.000001.245313.5224243.94
92522017.02.17 03:00buy46280.051.247170.000000.00000
92532017.02.17 11:00sell46290.011.239950.000001.23645
92542017.02.20 06:00sell46300.021.246060.000000.00000
92552017.02.20 09:02close46280.051.251420.000000.0000021.4824265.42
92562017.02.20 09:02close46260.031.251420.000000.00000-1.7124263.72
92572017.02.20 09:02close46250.021.251420.000000.00000-5.0324258.69
92582017.02.20 09:02close46240.011.251420.000001.25953-4.5324254.16
92592017.02.20 19:00sell46310.031.249670.000000.00000
92602017.02.21 03:00buy46320.011.252720.000001.25622
92612017.02.21 09:04sell46330.051.251680.000000.00000
92622017.02.21 09:59sell46340.081.253750.000000.00000
92632017.02.21 15:46t/p46320.011.256220.000001.256223.5224257.68
92642017.02.22 11:00sell46350.121.261360.000000.00000
92652017.02.23 09:00buy46360.011.259450.000001.26295
92662017.02.23 15:56t/p46360.011.262950.000001.262953.5224261.20
92672017.02.24 03:16sell46370.181.263360.000000.00000
92682017.02.24 14:09close46370.181.257590.000000.00000104.4124365.61
92692017.02.24 14:09close46350.121.257590.000000.0000043.0824408.69
92702017.02.24 14:09close46340.081.257590.000000.00000-32.8824375.81
92712017.02.24 14:09close46330.051.257590.000000.00000-30.9624344.85
92722017.02.24 14:09close46310.031.257590.000000.00000-24.7924320.06
92732017.02.24 14:09close46300.021.257590.000000.00000-23.7824296.28
92742017.02.24 14:09close46290.011.257590.000001.23645-18.0824278.20
92752017.02.27 07:00buy46380.011.251440.000001.25494
92762017.02.27 18:25t/p46380.011.254940.000001.254943.5224281.72
92772017.02.28 04:00sell46390.011.253500.000001.25000
92782017.02.28 09:59t/p46390.011.250000.000001.250003.5224285.24
92792017.03.01 01:00buy46400.011.246780.000001.25028
92802017.03.01 13:00sell46410.011.244300.000001.24080
92812017.03.01 17:13t/p46410.011.240800.000001.240803.5224288.76
92822017.03.02 03:00buy46420.021.240880.000000.00000
92832017.03.02 12:58close46420.021.244610.000000.000007.5024296.26
92842017.03.02 12:58close46400.011.244610.000001.25028-2.1224294.14
92852017.03.03 00:00sell46430.011.243470.000001.23997
92862017.03.03 09:30t/p46430.011.239970.000001.239973.5224297.66
92872017.03.06 07:00sell46440.011.239610.000001.23611
92882017.03.06 16:00buy46450.011.239680.000001.24318
92892017.03.07 07:58t/p46440.011.236110.000001.236113.4724301.13
92902017.03.07 15:15buy46460.021.237670.000000.00000
92912017.03.07 17:00sell46470.011.236790.000001.23329
92922017.03.08 09:26t/p46470.011.233290.000001.233293.4724304.60
92932017.03.08 09:26sell46480.011.232870.000001.22937
92942017.03.08 18:00buy46490.031.234120.000000.00000
92952017.03.09 15:14buy46500.051.232120.000000.00000
92962017.03.10 14:24t/p46480.011.229370.000001.229373.3224307.92
92972017.03.13 01:00buy46510.081.229240.000000.00000
92982017.03.13 07:00sell46520.011.229760.000001.22626
92992017.03.13 07:08sell46530.021.231800.000000.00000
93002017.03.13 07:08close46510.081.232910.000000.0000029.5324337.45
93012017.03.13 07:08close46500.051.232910.000000.000004.1924341.64
93022017.03.13 07:08close46490.031.232910.000000.00000-3.3124338.33
93032017.03.13 07:08close46460.021.232910.000000.00000-9.3024329.03
93042017.03.13 07:08close46450.011.232910.000001.24318-6.6524322.38
93052017.03.13 07:19sell46540.031.233930.000000.00000
93062017.03.13 07:34sell46550.051.235930.000000.00000
93072017.03.13 08:00buy46560.011.236010.000001.23951
93082017.03.13 09:15close46550.051.233180.000000.0000013.8224336.20
93092017.03.13 09:15close46540.031.233180.000000.000002.2624338.46
93102017.03.13 09:15close46530.021.233180.000000.00000-2.7824335.68
93112017.03.13 09:15close46520.011.233180.000001.22626-3.4324332.25
93122017.03.13 18:00sell46570.011.231900.000001.22840
93132017.03.14 06:04t/p46570.011.228400.000001.228403.4724335.72
93142017.03.14 17:00buy46580.021.225280.000000.00000
93152017.03.15 06:00sell46590.011.228560.000001.22506
93162017.03.15 06:11sell46600.021.230590.000000.00000
93172017.03.15 06:11close46580.021.230660.000000.0000010.8624346.58
93182017.03.15 06:11close46560.011.230660.000001.23951-5.3524341.24
93192017.03.15 06:11sell46610.031.232600.000000.00000
93202017.03.15 06:13sell46620.051.234610.000000.00000
93212017.03.15 06:27close46620.051.231890.000000.0000013.6724354.91
93222017.03.15 06:27close46610.031.231890.000000.000002.1424357.05
93232017.03.15 06:27close46600.021.231890.000000.00000-2.6124354.44
93242017.03.15 06:27close46590.011.231890.000001.22506-3.3524351.09
93252017.03.15 06:27sell46630.011.231460.000001.22796
93262017.03.15 07:00buy46640.011.232700.000001.23620
93272017.03.16 00:13t/p46630.011.227960.000001.227963.3624354.45
93282017.03.17 01:00sell46650.011.231000.000001.22750
93292017.03.17 18:58t/p46640.011.236200.000001.236203.6124358.05
93302017.03.20 02:00sell46660.021.234120.000000.00000
93312017.03.20 09:00buy46670.011.238230.000001.24173
93322017.03.21 01:00buy46680.021.234510.000000.00000
93332017.03.21 09:09sell46690.031.236130.000000.00000
93342017.03.21 09:30close46680.021.238350.000000.000007.7324365.78
93352017.03.21 09:30close46670.011.238350.000001.241730.1424365.93
93362017.03.21 09:30sell46700.051.238440.000000.00000
93372017.03.21 09:32sell46710.081.240500.000000.00000
93382017.03.21 11:00buy46720.011.241740.000001.24524
93392017.03.21 14:57close46710.081.237390.000000.0000025.0224390.95
93402017.03.21 14:57close46700.051.237390.000000.000005.2824396.23
93412017.03.21 14:57close46690.031.237390.000000.00000-3.8024392.43
93422017.03.21 14:57close46660.021.237390.000000.00000-6.6724385.76
93432017.03.21 14:57close46650.011.237390.000001.22750-6.5324379.23
93442017.03.21 23:00sell46730.011.239260.000001.23576
93452017.03.22 13:08t/p46730.011.235760.000001.235763.4724382.70
93462017.03.22 20:00buy46740.021.238810.000000.00000
93472017.03.23 09:30close46740.021.241550.000000.000005.6424388.34
93482017.03.23 09:30close46720.011.241550.000001.24524-0.1024388.24
93492017.03.24 00:00sell46750.011.243130.000001.23963
93502017.03.24 08:30t/p46750.011.239630.000001.239633.5224391.76
93512017.03.26 21:00buy46760.011.235370.000001.23887
93522017.03.26 22:00sell46770.011.235870.000001.23237
93532017.03.27 08:57t/p46760.011.238870.000001.238873.5424395.30
93542017.03.28 02:00buy46780.011.238570.000001.24207
93552017.03.28 15:08t/p46770.011.232370.000001.232373.4224398.72
93562017.03.28 23:00buy46790.021.235980.000000.00000
93572017.03.28 23:45buy46800.031.233950.000000.00000
93582017.03.29 02:00sell46810.011.230430.000001.22693
93592017.03.29 08:52close46800.031.236610.000000.000008.1024406.82
93602017.03.29 08:52close46790.021.236610.000000.000001.3124408.14
93612017.03.29 08:52close46780.011.236610.000001.24207-1.9524406.19
93622017.03.29 10:00buy46820.011.235930.000001.23943
93632017.03.29 11:30t/p46820.011.239430.000001.239433.5224409.71
93642017.03.30 00:00sell46830.021.239810.000000.00000
93652017.03.30 03:00buy46840.011.241370.000001.24487
93662017.03.30 13:21t/p46840.011.244870.000001.244873.5224413.23
93672017.03.30 14:00buy46850.011.246910.000001.25041
93682017.03.30 14:59buy46860.021.244900.000000.00000
93692017.03.30 17:14close46860.021.247320.000000.000004.8724418.10
93702017.03.30 17:14close46850.011.247320.000001.250410.4124418.51
93712017.03.31 05:00sell46870.031.249360.000000.00000
93722017.04.03 04:00sell46880.051.255430.000000.00000
93732017.04.04 01:00buy46890.011.251180.000001.25468
93742017.04.04 05:20close46880.051.247780.000000.0000038.2024456.71
93752017.04.04 05:20close46870.031.247780.000000.000004.4724461.18
93762017.04.04 05:20close46830.021.247780.000000.00000-16.3224444.86
93772017.04.04 05:20close46810.011.247780.000001.22693-17.7424427.12
93782017.04.04 07:00sell46900.011.246920.000001.24342
93792017.04.04 19:00buy46910.021.247640.000000.00000
93802017.04.05 08:34close46910.021.250580.000000.000005.9624433.08
93812017.04.05 08:34close46890.011.250580.000001.25468-0.5824432.51
93822017.04.05 23:00sell46920.021.253410.000000.00000
93832017.04.06 16:00buy46930.011.254560.000001.25806
93842017.04.07 09:00buy46940.021.251320.000000.00000
93852017.04.07 09:37close46920.021.249440.000000.000007.5824440.09
93862017.04.07 09:37close46900.011.249440.000001.24342-2.7824437.31
93872017.04.07 09:37buy46950.031.249280.000000.00000
93882017.04.07 10:00sell46960.011.249810.000001.24631
93892017.04.10 08:17close46950.031.252000.000000.000008.2724445.57
93902017.04.10 08:17close46940.021.252000.000000.000001.4024446.98
93912017.04.10 08:17close46930.011.252000.000001.25806-2.5324444.45
93922017.04.10 18:00sell46970.021.252120.000000.00000
93932017.04.11 03:00buy46980.011.253440.000001.25694
93942017.04.11 15:08t/p46980.011.256940.000001.256943.5224447.97
93952017.04.11 15:08buy46990.011.257360.000001.26086
93962017.04.12 02:00sell47000.031.257670.000000.00000
93972017.04.17 14:03t/p46990.011.260860.000001.260863.6524451.63
93982017.04.17 16:00buy47010.011.261760.000001.26526
93992017.04.18 01:00sell47020.051.261560.000000.00000
94002017.04.18 09:04buy47030.021.259700.000000.00000
94012017.04.18 09:11buy47040.031.257690.000000.00000
94022017.04.18 09:13close47020.051.256830.000000.0000023.7724475.40
94032017.04.18 09:13close47000.031.256830.000000.000001.6424477.04
94042017.04.18 09:13close46970.021.256830.000000.00000-10.2724466.77
94052017.04.18 09:13close46960.011.256830.000001.24631-7.5124459.26
94062017.04.18 09:30buy47050.051.255680.000000.00000
94072017.04.18 09:58close47050.051.258470.000000.0000014.0324473.29
94082017.04.18 09:58close47040.031.258470.000000.000002.3524475.64
94092017.04.18 09:58close47030.021.258470.000000.00000-2.4724473.17
94102017.04.18 09:58close47010.011.258470.000001.26526-3.2924469.88
94112017.04.18 09:58buy47060.011.258900.000001.26240
94122017.04.18 10:05t/p47060.011.262400.000001.262403.5224473.40
94132017.04.18 11:00sell47070.011.267320.000001.26382
94142017.04.18 11:16sell47080.021.269350.000000.00000
94152017.04.18 12:00buy47090.011.268020.000001.27152
94162017.04.18 12:13close47080.021.266890.000000.000004.9524478.35
94172017.04.18 12:13close47070.011.266890.000001.263820.4324478.78
94182017.04.18 12:52t/p47090.011.271520.000001.271523.5224482.30
94192017.04.18 12:52buy47100.011.272030.000001.27553
94202017.04.18 17:40t/p47100.011.275530.000001.275533.5224485.82
94212017.04.19 02:00sell47110.011.279100.000001.27560
94222017.04.19 16:22t/p47110.011.275600.000001.275603.5124489.33
94232017.04.20 05:00buy47120.011.277160.000001.28066
94242017.04.20 13:00sell47130.011.274640.000001.27114
94252017.04.21 04:00sell47140.021.278830.000000.00000
94262017.04.21 11:28close47140.021.275660.000000.000006.3824495.71
94272017.04.21 11:28close47130.011.275660.000001.27114-1.0824494.63
94282017.04.23 22:00sell47150.011.271060.000001.26756
94292017.04.24 04:13buy47160.021.275160.000000.00000
94302017.04.24 15:26sell47170.021.273070.000000.00000
94312017.04.26 14:49close47160.021.277610.000000.000005.0224499.65
94322017.04.26 14:49close47120.011.277610.000001.280660.5424500.19
94332017.04.26 22:00sell47180.031.275070.000000.00000
94342017.04.27 06:00buy47190.011.279400.000001.28290
94352017.04.27 13:00t/p47190.011.282900.000001.282903.5224503.71
94362017.04.27 20:00sell47200.051.282900.000000.00000
94372017.04.28 06:00buy47210.011.284520.000001.28802
94382017.04.28 06:43buy47220.021.282500.000000.00000
94392017.04.28 07:51close47220.021.284920.000000.000004.8724508.58
94402017.04.28 07:51close47210.011.284920.000001.288020.4124508.99
94412017.04.28 08:00sell47230.081.285200.000000.00000
94422017.04.28 09:00buy47240.011.284710.000001.28821
94432017.04.28 09:06buy47250.021.282710.000000.00000
94442017.04.28 09:27buy47260.031.280700.000000.00000
94452017.04.28 09:28close47230.081.280240.000000.0000039.8924548.88
94462017.04.28 09:28close47200.051.280240.000000.0000013.1224562.00
94472017.04.28 09:28close47180.031.280240.000000.00000-16.1924545.81
94482017.04.28 09:28close47170.021.280240.000000.00000-15.0124530.80
94492017.04.28 09:28close47150.011.280240.000001.26756-9.5824521.22
94502017.04.28 11:00sell47270.011.281890.000001.27839
94512017.04.28 13:43close47260.031.283200.000000.000007.5424528.76
94522017.04.28 13:43close47250.021.283200.000000.000000.9824529.74
94532017.04.28 13:43close47240.011.283200.000001.28821-1.5124528.23
94542017.05.01 01:00sell47280.021.286600.000000.00000
94552017.05.01 21:08close47280.021.283270.000000.000006.7024534.93
94562017.05.01 21:08close47270.011.283270.000001.27839-1.4424533.49
94572017.06.01 00:00sell47290.011.246540.000001.24304
94582017.06.01 09:00buy47300.011.250280.000001.25378
94592017.06.01 09:17buy47310.021.248280.000000.00000
94602017.06.01 09:42buy47320.031.246270.000000.00000
94612017.06.01 12:33close47320.031.248780.000000.000007.5824541.07
94622017.06.01 12:33close47310.021.248780.000000.000001.0124542.08
94632017.06.01 12:33close47300.011.248780.000001.25378-1.5124540.57
94642017.06.02 01:00sell47330.021.251550.000000.00000
94652017.06.02 09:07close47330.021.248120.000000.000006.9024547.47
94662017.06.02 09:07close47290.011.248120.000001.24304-1.6424545.83
94672017.06.05 03:00buy47340.011.240190.000001.24369
94682017.06.05 09:23t/p47340.011.243690.000001.243693.5224549.35
94692017.06.05 21:00sell47350.011.244660.000001.24116
94702017.06.06 09:00buy47360.011.246820.000001.25032
94712017.06.06 14:26t/p47350.011.241160.000001.241163.4624552.81
94722017.06.06 14:26sell47370.011.240690.000001.23719
94732017.06.07 01:00buy47380.021.242060.000000.00000
94742017.06.07 10:13close47380.021.245410.000000.000006.7424559.55
94752017.06.07 10:13close47360.011.245410.000001.25032-1.4024558.15
94762017.06.08 01:00sell47390.021.250510.000000.00000
94772017.06.08 10:00buy47400.011.252650.000001.25615
94782017.06.08 14:53sell47410.031.252520.000000.00000
94792017.06.08 18:49buy47420.021.250640.000000.00000
94802017.06.08 20:53close47420.021.253070.000000.000004.8924563.04
94812017.06.08 20:53close47400.011.253070.000001.256150.4224563.46
94822017.06.08 21:00close47410.031.246230.000000.0000018.9724582.43
94832017.06.08 21:00close47390.021.246230.000000.000008.6124591.04
94842017.06.08 21:00close47370.011.246230.000001.23719-5.7724585.27
94852017.06.08 22:00buy47430.011.233520.000001.23702
94862017.06.08 22:12t/p47430.011.237020.000001.237023.5224588.79
94872017.06.08 22:12buy47440.011.237460.000001.24096
94882017.06.08 22:48t/p47440.011.240960.000001.240963.5224592.31
94892017.06.08 22:48buy47450.011.241400.000001.24490
94902017.06.08 22:58buy47460.021.239380.000000.00000
94912017.06.08 23:00sell47470.011.239060.000001.23556
94922017.06.08 23:37t/p47470.011.235560.000001.235563.5124595.82
94932017.06.08 23:37sell47480.011.235060.000001.23156
94942017.06.09 00:32t/p47480.011.231560.000001.231563.4724599.29
94952017.06.11 21:00sell47490.011.230650.000001.22715
94962017.06.11 21:05sell47500.021.232680.000000.00000
94972017.06.12 03:00buy47510.031.236220.000000.00000
94982017.06.12 09:39close47500.021.230210.000000.000004.8624604.15
94992017.06.12 09:39close47490.011.230210.000001.227150.3924604.54
95002017.06.12 10:00sell47520.011.228520.000001.22502
95012017.06.12 12:31t/p47520.011.225020.000001.225023.5224608.06
95022017.06.12 22:00buy47530.051.227870.000000.00000
95032017.06.13 15:43close47530.051.234440.000000.0000033.1524641.21
95042017.06.13 15:43close47510.031.234440.000000.00000-5.3024635.91
95052017.06.13 15:43close47460.021.234440.000000.00000-9.8124626.10
95062017.06.13 15:43close47450.011.234440.000001.24490-6.9324619.17
95072017.06.14 01:00sell47540.011.234410.000001.23091
95082017.06.14 09:00buy47550.011.234860.000001.23836
95092017.06.14 13:03t/p47550.011.238360.000001.238363.5224622.69
95102017.06.14 14:00buy47560.011.235280.000001.23878
95112017.06.14 14:19buy47570.021.233270.000000.00000
95122017.06.14 14:59close47570.021.235690.000000.000004.8724627.56
95132017.06.14 14:59close47560.011.235690.000001.238780.4124627.97
95142017.06.14 14:59buy47580.011.236120.000001.23962
95152017.06.14 15:39sell47590.021.236450.000000.00000
95162017.06.14 18:34t/p47580.011.239620.000001.239623.5224631.49
95172017.06.15 13:00buy47600.011.242740.000001.24624
95182017.06.16 00:00sell47610.031.244210.000000.00000
95192017.06.16 02:20t/p47600.011.246240.000001.246243.5424635.03
95202017.06.19 06:00buy47620.011.244290.000001.24779
95212017.06.19 23:12buy47630.021.242280.000000.00000
95222017.06.20 07:30close47610.031.238830.000000.0000015.9224650.95
95232017.06.20 07:30close47590.021.238830.000000.00000-5.3924645.56
95242017.06.20 07:30close47540.011.238830.000001.23091-4.7424640.82
95252017.06.20 07:30sell47640.011.238470.000001.23497
95262017.06.20 08:00buy47650.031.235250.000000.00000
95272017.06.20 08:02t/p47640.011.234970.000001.234973.5224644.34
95282017.06.20 09:00sell47660.011.236320.000001.23282
95292017.06.20 12:10t/p47660.011.232820.000001.232823.5224647.86
95302017.06.20 21:00buy47670.051.231570.000000.00000
95312017.06.21 09:00sell47680.011.228010.000001.22451
95322017.06.21 11:00close47670.051.236550.000000.0000025.1524673.02
95332017.06.21 11:00close47650.031.236550.000000.000004.0024677.01
95342017.06.21 11:00close47630.021.236550.000000.00000-11.4324665.58
95352017.06.21 11:00close47620.011.236550.000001.24779-7.7424657.85
95362017.06.21 12:00buy47690.011.237380.000001.24088
95372017.06.21 21:00sell47700.021.231790.000000.00000
95382017.06.22 10:00buy47710.021.232650.000000.00000
95392017.06.23 07:15close47710.021.236010.000000.000006.8024664.65
95402017.06.23 07:15close47690.011.236010.000001.24088-1.2824663.37
95412017.06.26 01:00buy47720.011.235860.000001.23936
95422017.06.26 10:26t/p47720.011.239360.000001.239363.5224666.89
95432017.06.26 15:00sell47730.031.235930.000000.00000
95442017.06.27 03:00buy47740.011.236760.000001.24026
95452017.06.27 09:38close47730.031.232070.000000.0000011.4924678.38
95462017.06.27 09:38close47700.021.232070.000000.00000-1.1724677.21
95472017.06.27 09:38close47680.011.232070.000001.22451-4.3824672.83
95482017.06.27 10:00sell47750.011.231920.000001.22842
95492017.06.27 23:00buy47760.021.230830.000000.00000
95502017.06.28 07:10t/p47750.011.228420.000001.228423.4724676.30
95512017.06.28 12:17close47760.021.234750.000000.000007.9324684.24
95522017.06.28 12:17close47740.011.234750.000001.24026-2.0024682.24
95532017.06.29 01:00sell47770.011.241160.000001.23766
95542017.06.29 14:00buy47780.011.245090.000001.24859
95552017.06.29 14:12buy47790.021.243090.000000.00000
95562017.06.29 18:00sell47800.021.243210.000000.00000
95572017.06.30 00:55close47790.021.245610.000000.000005.1124687.35
95582017.06.30 00:55close47780.011.245610.000001.248590.5424687.90
95592017.06.30 02:00buy47810.011.245550.000001.24905
95602017.06.30 14:44close47800.021.240660.000000.000005.0224692.92
95612017.06.30 14:44close47770.011.240660.000001.237660.4624693.38
95622017.06.30 19:48t/p47810.011.249050.000001.249053.5224696.90
95632017.07.03 05:00sell47820.011.247200.000001.24370
95642017.07.03 18:00buy47830.011.247830.000001.25133
95652017.07.06 09:53t/p47830.011.251330.000001.251333.6324700.53
95662017.07.06 15:45sell47840.021.249230.000000.00000
95672017.07.06 19:01close47840.021.246790.000000.000004.9124705.44
95682017.07.06 19:01close47820.011.246790.000001.243700.1724705.61
95692017.07.07 04:00buy47850.011.246420.000001.24992
95702017.07.07 10:00sell47860.011.241880.000001.23838
95712017.07.10 10:23sell47870.021.243880.000000.00000
95722017.07.11 08:42t/p47850.011.249920.000001.249923.5624709.17
95732017.07.11 16:23close47870.021.241460.000000.000004.7724713.94
95742017.07.11 16:23close47860.011.241460.000001.238380.3224714.26
95752017.07.11 16:23sell47880.011.241050.000001.23755
95762017.07.11 18:33t/p47880.011.237550.000001.237553.5124717.77
95772017.07.12 04:00buy47890.011.237610.000001.24111
95782017.07.12 13:14t/p47890.011.241110.000001.241113.5224721.29
95792017.07.13 02:00sell47900.011.242940.000001.23944
95802017.07.13 10:00buy47910.011.247330.000001.25083
95812017.07.13 13:38t/p47910.011.250830.000001.250833.5224724.81
95822017.07.13 23:00sell47920.021.251460.000000.00000
95832017.07.14 09:00buy47930.011.256160.000001.25966
95842017.07.14 14:01t/p47930.011.259660.000001.259663.5224728.33
95852017.07.17 01:00sell47940.031.262850.000000.00000
95862017.07.17 11:44close47940.031.254580.000000.0000024.9424753.27
95872017.07.17 11:44close47920.021.254580.000000.00000-6.4724746.80
95882017.07.17 11:44close47900.011.254580.000001.23944-11.8124734.99
95892017.07.17 22:00buy47950.011.256840.000001.26034
95902017.07.18 10:00sell47960.011.245310.000001.24181
95912017.07.18 11:11t/p47960.011.241810.000001.241813.5224738.51
95922017.07.18 20:00buy47970.021.245890.000000.00000
95932017.07.19 09:00sell47980.011.242410.000001.23891
95942017.07.20 04:00sell47990.021.244710.000000.00000
95952017.07.20 07:26close47990.021.242080.000000.000005.2924743.80
95962017.07.20 07:26close47980.011.242080.000001.238910.1824743.98
95972017.07.20 08:00sell48000.011.243420.000001.23992
95982017.07.20 08:30sell48010.021.245470.000000.00000
95992017.07.20 08:41close48010.021.242980.000000.000005.0124748.99
96002017.07.20 08:41close48000.011.242980.000001.239920.4524749.44
96012017.07.20 08:41sell48020.011.242530.000001.23903
96022017.07.20 14:20t/p48020.011.239030.000001.239033.5224752.96
96032017.07.21 03:00buy48030.031.233730.000000.00000
96042017.07.21 15:00sell48040.011.230640.000001.22714
96052017.07.23 21:04t/p48040.011.227140.000001.227143.5224756.48
96062017.07.24 02:00buy48050.051.231240.000000.00000
96072017.07.24 18:00sell48060.011.233050.000001.22955
96082017.07.25 11:00sell48070.021.235600.000000.00000
96092017.07.25 11:56sell48080.031.237600.000000.00000
96102017.07.25 11:57close48050.051.237870.000000.0000033.4524789.93
96112017.07.25 11:57close48030.031.237870.000000.0000012.6224802.56
96122017.07.25 11:57close47970.021.237870.000000.00000-15.8224786.74
96132017.07.25 11:57close47950.011.237870.000001.26034-18.9024767.84
96142017.07.25 12:00buy48090.011.238700.000001.24220
96152017.07.26 03:00sell48100.051.240400.000000.00000
96162017.07.26 07:50t/p48090.011.242200.000001.242203.5424771.38
96172017.07.26 10:00buy48110.011.246490.000001.24999
96182017.07.26 10:38t/p48110.011.249990.000001.249993.5224774.90
96192017.07.26 10:38buy48120.011.250420.000001.25392
96202017.07.26 20:00sell48130.081.247250.000000.00000
96212017.07.27 08:21t/p48120.011.253920.000001.253923.5924778.49
96222017.07.27 20:00sell48140.121.260060.000000.00000
96232017.07.28 03:00buy48150.011.270050.000001.27355
96242017.07.28 03:25buy48160.021.268040.000000.00000
96252017.07.28 08:57close48160.021.270560.000000.000005.0724783.56
96262017.07.28 08:57close48150.011.270560.000001.273550.5124784.07
96272017.07.28 12:00sell48170.181.270720.000000.00000
96282017.07.31 12:00buy48180.011.272140.000001.27564
96292017.07.31 16:47t/p48180.011.275640.000001.275643.5224787.59
96302017.08.01 07:00sell48190.271.279020.000000.00000
96312017.08.08 14:28close48190.271.264310.000000.00000389.8125177.40
96322017.08.08 14:28close48170.181.264310.000000.00000107.8825285.28
96332017.08.08 14:28close48140.121.264310.000000.00000-57.2725228.01
96342017.08.08 14:28close48130.081.264310.000000.00000-142.4025085.61
96352017.08.08 14:28close48100.051.264310.000000.00000-123.4324962.18
96362017.08.08 14:28close48080.031.264310.000000.00000-82.6524879.53
96372017.08.08 14:28close48070.021.264310.000000.00000-59.1224820.41
96382017.08.08 14:28close48060.011.264310.000001.22955-32.1824788.23
96392017.10.01 23:00sell48200.011.297260.000001.29376
96402017.10.02 00:00buy48210.011.297170.000001.30067
96412017.10.02 08:31t/p48200.011.293760.000001.293763.4724791.70
96422017.10.02 10:00sell48220.011.291640.000001.28814
96432017.10.02 12:19t/p48220.011.288140.000001.288143.5224795.22
96442017.10.02 19:00buy48230.021.295100.000000.00000
96452017.10.03 07:11close48230.021.297550.000000.000004.9724800.20
96462017.10.03 07:11close48210.011.297550.000001.300670.4024800.60
96472017.10.03 10:00sell48240.011.292280.000001.28878
96482017.10.03 22:51t/p48240.011.288780.000001.288783.5124804.11
96492017.10.04 02:00buy48250.011.289350.000001.29285
96502017.10.04 08:40t/p48250.011.292850.000001.292853.5224807.63
96512017.10.04 22:00sell48260.011.290950.000001.28745
96522017.10.05 07:08t/p48260.011.287450.000001.287453.3724811.00
96532017.10.06 00:00buy48270.011.283140.000001.28664
96542017.10.06 02:00sell48280.011.281970.000001.27847
96552017.10.06 13:32buy48290.021.281130.000000.00000
96562017.10.06 14:50t/p48280.011.278470.000001.278473.5224814.52
96572017.10.08 22:18buy48300.031.279130.000000.00000
96582017.10.09 05:28close48300.031.281700.000000.000007.8224822.34
96592017.10.09 05:28close48290.021.281700.000000.000001.1924823.53
96602017.10.09 05:28close48270.011.281700.000001.28664-1.4324822.10
96612017.10.09 21:00sell48310.011.287220.000001.28372
96622017.10.10 08:00buy48320.011.290050.000001.29355
96632017.10.11 04:07buy48330.021.288010.000000.00000
96642017.10.11 13:59t/p48310.011.283720.000001.283723.4224825.52
96652017.10.12 10:00sell48340.011.288660.000001.28516
96662017.10.12 10:36t/p48340.011.285160.000001.285163.5224829.04
96672017.10.12 10:36sell48350.011.284740.000001.28124
96682017.10.12 11:15t/p48350.011.281240.000001.281243.5124832.55
96692017.10.12 16:13close48330.021.290670.000000.000005.4824838.04
96702017.10.12 16:13close48320.011.290670.000001.293550.7124838.75
96712017.10.12 18:00buy48360.011.293890.000001.29739
96722017.10.13 06:00sell48370.011.294680.000001.29118
96732017.10.13 06:51sell48380.021.296810.000000.00000
96742017.10.13 06:55t/p48360.011.297390.000001.297393.5424842.29
96752017.10.13 09:00buy48390.011.297780.000001.30128
96762017.10.13 09:45buy48400.021.295730.000000.00000
96772017.10.13 09:46close48380.021.294230.000000.000005.1924847.48
96782017.10.13 09:46close48370.011.294230.000001.291180.4624847.94
96792017.10.13 09:46buy48410.031.293430.000000.00000
96802017.10.13 10:39close48410.031.296080.000000.000008.0024855.94
96812017.10.13 10:39close48400.021.296080.000000.000000.7024856.64
96822017.10.13 10:39close48390.011.296080.000001.30128-1.7124854.93
96832017.10.13 11:00sell48420.011.296310.000001.29281
96842017.10.16 03:00buy48430.011.297060.000001.30056
96852017.10.16 15:12t/p48420.011.292810.000001.292813.4724858.40
96862017.10.17 03:00buy48440.021.294570.000000.00000
96872017.10.17 06:48close48440.021.297170.000000.000005.2324863.63
96882017.10.17 06:48close48430.011.297170.000001.300560.1324863.76
96892017.10.17 12:00sell48450.011.289800.000001.28630
96902017.10.18 01:00buy48460.011.290530.000001.29403
96912017.10.18 11:33t/p48460.011.294030.000001.294033.5224867.28
96922017.10.19 02:00sell48470.021.294300.000000.00000
96932017.10.19 08:00close48470.021.291050.000000.000006.5324873.81
96942017.10.19 08:00close48450.011.291050.000001.28630-1.4624872.35
96952017.10.19 21:00buy48480.011.284410.000001.28791
96962017.10.20 02:05t/p48480.011.287910.000001.287913.5424875.89
96972017.10.23 00:00sell48490.011.300340.000001.29684
96982017.10.23 17:00buy48500.011.301940.000001.30544
96992017.10.25 08:30sell48510.021.302870.000000.00000
97002017.10.25 08:32sell48520.031.304920.000000.00000
97012017.10.25 08:34t/p48500.011.305440.000001.305443.5624879.46
97022017.10.25 08:55sell48530.051.306930.000000.00000
97032017.10.25 10:00buy48540.011.312410.000001.31591
97042017.10.25 11:13t/p48540.011.315910.000001.315913.5224882.98
97052017.10.25 19:00sell48550.081.311140.000000.00000
97062017.10.26 09:19close48550.081.306900.000000.0000032.9024915.88
97072017.10.26 09:19close48530.051.306900.000000.00000-0.6024915.28
97082017.10.26 09:19close48520.031.306900.000000.00000-6.4224908.86
97092017.10.26 09:19close48510.021.306900.000000.00000-8.4024900.46
97102017.10.26 09:19close48490.011.306900.000001.29684-6.8424893.62
97112017.10.26 15:00buy48560.011.313020.000001.31652
97122017.10.27 00:00sell48570.011.310230.000001.30673
97132017.10.27 08:00t/p48570.011.306730.000001.306733.5224897.14
97142017.10.27 13:37buy48580.021.311020.000000.00000
97152017.10.29 22:00sell48590.011.309450.000001.30595
97162017.10.30 08:08close48580.021.313440.000000.000004.9124902.05
97172017.10.30 08:08close48560.011.313440.000001.316520.4624902.52
97182017.10.30 19:00sell48600.021.313390.000000.00000
97192017.10.31 06:00buy48610.011.315830.000001.31933
97202017.10.31 10:23t/p48610.011.319330.000001.319333.5224906.04
97212017.11.01 02:00sell48620.031.326900.000000.00000
97222017.11.01 10:00buy48630.011.331090.000001.33459
97232017.11.01 17:32sell48640.051.328910.000000.00000
97242017.11.02 10:27close48640.051.322870.000000.0000029.6124935.65
97252017.11.02 10:27close48620.031.322870.000000.0000011.7124947.36
97262017.11.02 10:27close48600.021.322870.000000.00000-19.5624927.80
97272017.11.02 10:27close48590.011.322870.000001.30595-13.7924914.01
97282017.11.03 01:00buy48650.021.304300.000000.00000
97292017.11.05 23:00sell48660.011.307360.000001.30386
97302017.11.07 00:00sell48670.021.314340.000000.00000
97312017.11.07 03:06close48650.021.314990.000000.0000021.6024935.61
97322017.11.07 03:06close48630.011.314990.000001.33459-16.0624919.55
97332017.11.07 03:06buy48680.011.315420.000001.31892
97342017.11.07 11:37buy48690.021.313370.000000.00000
97352017.11.07 11:48buy48700.031.311350.000000.00000
97362017.11.07 16:35close48700.031.313860.000000.000007.5824927.13
97372017.11.07 16:35close48690.021.313860.000000.000000.9824928.11
97382017.11.07 16:35close48680.011.313860.000001.31892-1.5724926.54
97392017.11.07 20:00buy48710.011.316620.000001.32012
97402017.11.08 10:24close48670.021.310250.000000.000008.1224934.66
97412017.11.08 10:24close48660.011.310250.000001.30386-3.0624931.60
97422017.11.08 20:00buy48720.021.311820.000000.00000
97432017.11.09 12:00sell48730.011.306620.000001.30312
97442017.11.10 01:00buy48740.031.306700.000000.00000
97452017.11.10 12:10close48740.031.311400.000000.0000014.1824945.78
97462017.11.10 12:10close48720.021.311400.000000.00000-0.6624945.12
97472017.11.10 12:10close48710.011.311400.000001.32012-5.1424939.98
97482017.11.13 00:53sell48750.021.308660.000000.00000
97492017.11.13 07:12close48750.021.306220.000000.000004.9124944.89
97502017.11.13 07:12close48730.011.306220.000001.303120.3024945.19
97512017.11.13 17:00buy48760.011.307140.000001.31064
97522017.11.14 08:00sell48770.011.304520.000001.30102
97532017.11.14 12:21t/p48770.011.301020.000001.301023.5224948.71
97542017.11.14 20:00buy48780.021.303150.000000.00000
97552017.11.15 04:00sell48790.011.299330.000001.29583
97562017.11.15 10:00buy48800.031.296290.000000.00000
97572017.11.15 15:40close48800.031.301550.000000.0000015.8724964.58
97582017.11.15 15:40close48780.021.301550.000000.00000-3.1824961.41
97592017.11.15 15:40close48760.011.301550.000001.31064-5.5824955.83
97602017.11.15 17:00buy48810.011.303930.000001.30743
97612017.11.16 07:00sell48820.021.303610.000000.00000
97622017.11.16 09:51t/p48810.011.307430.000001.307433.5924959.42
97632017.11.16 11:00buy48830.011.308930.000001.31243
97642017.11.16 23:00sell48840.031.311220.000000.00000
97652017.11.17 01:24t/p48830.011.312430.000001.312433.5424962.96
97662017.11.17 07:00buy48850.011.313810.000001.31731
97672017.11.20 00:00buy48860.021.306390.000000.00000
97682017.11.20 02:20close48840.031.305510.000000.0000016.9224979.88
97692017.11.20 02:20close48820.021.305510.000000.00000-4.0224975.86
97702017.11.20 02:20close48790.011.305510.000001.29583-6.4624969.40
97712017.11.20 07:32close48860.021.310630.000000.000008.5324977.93
97722017.11.20 07:32close48850.011.310630.000001.31731-3.1824974.76
97732017.11.20 21:00sell48870.011.314760.000001.31126
97742017.11.21 09:00buy48880.011.315280.000001.31878
97752017.11.21 22:05t/p48870.011.311260.000001.311263.4724978.23
97762017.11.22 04:00buy48890.021.313270.000000.00000
97772017.11.22 10:00sell48900.011.310910.000001.30741
97782017.11.22 12:55t/p48900.011.307410.000001.307413.5224981.75
97792017.11.22 23:00buy48910.031.308610.000000.00000
97802017.11.23 10:00sell48920.011.305210.000001.30171
97812017.11.23 19:00buy48930.051.306610.000000.00000
97822017.11.27 10:39close48930.051.310020.000000.0000017.3724999.12
97832017.11.27 10:39close48910.031.310020.000000.000004.5925003.71
97842017.11.27 10:39close48890.021.310020.000000.00000-6.3224997.39
97852017.11.27 10:39close48880.011.310020.000001.31878-5.1624992.23
97862017.11.27 19:00sell48940.021.307510.000000.00000
97872017.11.28 06:00buy48950.011.308860.000001.31236
97882017.11.28 12:50close48940.021.304950.000000.000005.0524997.28
97892017.11.28 12:50close48920.011.304950.000001.301710.1124997.39
97902017.11.28 12:50sell48960.011.304580.000001.30108
97912017.11.28 16:43t/p48960.011.301080.000001.301083.5225000.91
97922017.11.28 18:07t/p48950.011.312360.000001.312363.5225004.43
97932017.11.28 20:00buy48970.011.317230.000001.32073
97942017.11.28 20:15buy48980.021.315220.000000.00000
97952017.11.29 06:30close48980.021.317670.000000.000004.9725009.41
97962017.11.29 06:30close48970.011.317670.000001.320730.4625009.87
97972017.11.29 11:00sell48990.011.319270.000001.31577
97982017.11.29 13:00buy49000.011.319480.000001.32298
97992017.11.29 17:33t/p49000.011.322980.000001.322983.5225013.39
98002017.11.30 04:00buy49010.011.326120.000001.32962
98012017.11.30 12:22t/p49010.011.329620.000001.329623.5225016.91
98022017.11.30 17:00sell49020.021.328550.000000.00000
98032017.11.30 19:00buy49030.011.330030.000001.33353
98042017.12.01 04:00sell49040.031.331250.000000.00000
98052017.12.01 08:44close49040.031.327180.000000.0000012.2825029.19
98062017.12.01 08:44close49020.021.327180.000000.000002.6525031.84
98072017.12.01 08:44close48990.011.327180.000001.31577-8.1525023.69
98082017.12.04 01:00buy49050.021.323910.000000.00000
98092017.12.04 11:19close49050.021.327700.000000.000007.6225031.31
98102017.12.04 11:19close49030.011.327700.000001.33353-2.3025029.02
98112017.12.04 12:00sell49060.011.328430.000001.32493
98122017.12.04 12:14sell49070.021.330550.000000.00000
98132017.12.04 13:00buy49080.011.328930.000001.33243
98142017.12.04 13:57close49070.021.328040.000000.000005.0525034.07
98152017.12.04 13:57close49060.011.328040.000001.324930.3925034.46
98162017.12.04 23:00sell49090.011.326990.000001.32349
98172017.12.05 07:37t/p49090.011.323490.000001.323493.4725037.93
98182017.12.06 02:00sell49100.011.326270.000001.32277
98192017.12.06 07:31t/p49100.011.322770.000001.322773.5225041.45
98202017.12.06 17:00buy49110.021.325640.000000.00000
98212017.12.07 05:00sell49120.011.324360.000001.32086
98222017.12.07 10:17close49110.021.328520.000000.000005.9225047.37
98232017.12.07 10:17close49080.011.328520.000001.33243-0.3025047.07
98242017.12.07 11:00buy49130.011.328220.000001.33172
98252017.12.07 11:55buy49140.021.326010.000000.00000
98262017.12.07 11:58buy49150.031.323980.000000.00000
98272017.12.07 12:46close49150.031.326520.000000.000007.6625054.73
98282017.12.07 12:46close49140.021.326520.000000.000001.0325055.76
98292017.12.07 12:46close49130.011.326520.000001.33172-1.7125054.05
98302017.12.08 06:00sell49160.021.345540.000000.00000
98312017.12.08 07:00buy49170.011.341250.000001.34475
98322017.12.08 08:00t/p49170.011.344750.000001.344753.5225057.57
98332017.12.08 13:19close49160.021.336700.000000.0000017.7725075.34
98342017.12.08 13:19close49120.011.336700.000001.32086-12.4625062.88
98352017.12.11 03:00buy49180.011.329840.000001.33334
98362017.12.11 11:00sell49190.011.326030.000001.32253
98372017.12.11 15:43t/p49190.011.322530.000001.322533.5225066.40
98382017.12.11 22:00buy49200.021.322930.000000.00000
98392017.12.12 11:00sell49210.011.321160.000001.31766
98402017.12.13 08:03buy49220.031.320920.000000.00000
98412017.12.13 09:13close49220.031.324270.000000.0000010.1025076.50
98422017.12.13 09:13close49200.021.324270.000000.000002.7825079.28
98432017.12.13 09:13close49180.011.324270.000001.33334-5.5625073.73
98442017.12.13 19:16t/p49210.011.317660.000001.317663.4725077.20
98452017.12.13 19:16sell49230.011.317230.000001.31373
98462017.12.13 19:24sell49240.021.319250.000000.00000
98472017.12.13 19:57sell49250.031.321350.000000.00000
98482017.12.14 04:00buy49260.011.322520.000001.32602
98492017.12.14 08:45t/p49260.011.326020.000001.326023.5225080.72
98502017.12.14 21:00sell49270.051.326210.000000.00000
98512017.12.14 21:54sell49280.081.328220.000000.00000
98522017.12.15 11:09close49280.081.324370.000000.0000030.5625111.28
98532017.12.15 11:09close49270.051.324370.000000.000009.0025120.28
98542017.12.15 11:09close49250.031.324370.000000.00000-9.7125110.57
98552017.12.15 11:09close49240.021.324370.000000.00000-10.7025099.87
98562017.12.15 11:09close49230.011.324370.000001.31373-7.3725092.50
98572017.12.18 01:00buy49290.011.320920.000001.32442
98582017.12.18 14:01t/p49290.011.324420.000001.324423.5225096.02
98592017.12.18 19:00sell49300.011.319720.000001.31622
98602017.12.19 07:00buy49310.011.319670.000001.32317
98612017.12.19 10:11t/p49300.011.316220.000001.316223.4725099.49
98622017.12.19 12:00sell49320.011.315570.000001.31207
98632017.12.19 17:00buy49330.021.316660.000000.00000
98642017.12.19 18:00sell49340.021.318450.000000.00000
98652017.12.20 00:16close49330.021.319410.000000.000005.5725105.06
98662017.12.20 00:16close49310.011.319410.000001.32317-0.2525104.81
98672017.12.20 08:19sell49350.031.320500.000000.00000
98682017.12.20 10:00buy49360.011.322140.000001.32564
98692017.12.20 13:55t/p49360.011.325640.000001.325643.5225108.33
98702017.12.20 22:04close49350.031.317530.000000.000008.9625117.29
98712017.12.20 22:04close49340.021.317530.000000.000001.7525119.04
98722017.12.20 22:04close49320.011.317530.000001.31207-2.0225117.02
98732017.12.21 11:00buy49370.011.320280.000001.32378
98742017.12.22 00:15t/p49370.011.323780.000001.323783.5425120.57
98752017.12.22 01:00sell49380.011.322950.000001.31945
98762017.12.22 11:00buy49390.011.325260.000001.32876
98772017.12.22 11:20buy49400.021.323260.000000.00000
98782017.12.22 13:19close49400.021.325680.000000.000004.8725125.44
98792017.12.22 13:19close49390.011.325680.000001.328760.4225125.86
98802017.12.25 23:00buy49410.011.322340.000001.32584
98812017.12.27 08:11t/p49410.011.325840.000001.325843.5625129.42
98822017.12.27 09:00buy49420.011.325580.000001.32908
98832017.12.28 05:00buy49430.021.321570.000000.00000
98842017.12.28 07:43t/p49380.011.319450.000001.319453.2225132.64
98852017.12.28 09:00sell49440.011.319020.000001.31552
98862017.12.28 15:24t/p49440.011.315520.000001.315523.5125136.15
98872017.12.28 22:05buy49450.031.315320.000000.00000
98882017.12.29 13:45close49450.031.320300.000000.0000015.1025151.25
98892017.12.29 13:45close49430.021.320300.000000.00000-2.5125148.74
98902017.12.29 13:45close49420.011.320300.000001.32908-5.2225143.52
98912018.01.02 07:00buy49460.011.316570.000001.32007
98922018.01.02 15:55t/p49460.011.320070.000001.320073.5225147.04
98932018.01.03 04:00sell49470.011.321640.000001.31814
98942018.01.03 13:00buy49480.011.323750.000001.32725
98952018.01.05 02:00buy49490.021.321240.000000.00000
98962018.01.05 08:07close49490.021.323930.000000.000005.4125152.45
98972018.01.05 08:07close49480.011.323930.000001.327250.2725152.72
98982018.01.08 04:00buy49500.011.323510.000001.32701
98992018.01.09 05:54t/p49500.011.327010.000001.327013.5425156.26
99002018.01.10 03:00sell49510.021.330570.000000.00000
99012018.01.10 10:01close49510.021.325830.000000.000009.5325165.79
99022018.01.10 10:01close49470.011.325830.000001.31814-4.5625161.23
99032018.01.10 22:00buy49520.011.321300.000001.32480
99042018.01.11 13:00sell49530.011.318040.000001.31454
99052018.01.12 13:30t/p49520.011.324800.000001.324803.6125164.84
99062018.01.15 01:00sell49540.021.329400.000000.00000
99072018.01.15 17:00buy49550.011.329860.000001.33336
99082018.01.16 19:17close49540.021.323840.000000.0000011.0825175.92
99092018.01.16 19:17close49530.011.323840.000001.31454-5.9825169.94
99102018.01.17 03:00buy49560.021.325630.000000.00000
99112018.01.17 09:59close49560.021.328790.000000.000006.3625176.30
99122018.01.17 09:59close49550.011.328790.000001.33336-1.0325175.28
99132018.01.18 04:00sell49570.011.332710.000001.32921
99142018.01.18 22:00buy49580.011.332170.000001.33567
99152018.01.19 09:30t/p49570.011.329210.000001.329213.4725178.75
99162018.01.21 22:35t/p49580.011.335670.000001.335673.5425182.29
99172018.01.22 06:00sell49590.011.335020.000001.33152
99182018.01.22 15:00buy49600.011.339190.000001.34269
99192018.01.22 16:24t/p49600.011.342690.000001.342693.5225185.81
99202018.01.23 04:00sell49610.021.345090.000000.00000
99212018.01.23 12:15close49610.021.339970.000000.0000010.2925196.10
99222018.01.23 12:15close49590.011.339970.000001.33152-5.0225191.08
99232018.01.23 23:00buy49620.011.341370.000001.34487
99242018.01.24 08:00sell49630.011.339780.000001.33628
99252018.01.24 12:05t/p49620.011.344870.000001.344873.5425194.62
99262018.01.25 09:00sell49640.021.344080.000000.00000
99272018.01.25 14:18close49640.021.340880.000000.000006.4325201.05
99282018.01.25 14:18close49630.011.340880.000001.33628-1.2625199.79
99292018.01.26 03:00buy49650.011.333050.000001.33655
99302018.01.29 05:00buy49660.021.323610.000000.00000
99312018.01.29 13:00sell49670.011.316420.000001.31292
99322018.01.29 21:00buy49680.031.320170.000000.00000
99332018.01.30 07:57t/p49670.011.312920.000001.312923.4725203.26
99342018.01.30 14:00buy49690.051.317640.000000.00000
99352018.01.30 17:09close49690.051.321700.000000.0000020.4125223.67
99362018.01.30 17:09close49680.031.321700.000000.000004.6925228.36
99372018.01.30 17:09close49660.021.321700.000000.00000-3.8125224.56
99382018.01.30 17:09close49650.011.321700.000001.33655-11.3725213.19
99392018.01.31 05:00sell49700.011.323330.000001.31983
99402018.01.31 09:42t/p49700.011.319830.000001.319833.5225216.71
99412018.01.31 18:00buy49710.011.323410.000001.32691
99422018.01.31 18:24buy49720.021.321350.000000.00000
99432018.01.31 21:00sell49730.011.321290.000001.31779
99442018.02.01 07:46close49720.021.323800.000000.000005.0625221.78
99452018.02.01 07:46close49710.011.323800.000001.326910.4625222.23
99462018.02.02 05:00buy49740.011.322220.000001.32572
99472018.02.02 11:22sell49750.021.323320.000000.00000
99482018.02.02 12:34close49750.021.320870.000000.000004.9225227.15
99492018.02.02 12:34close49730.011.320870.000001.317790.2325227.38
99502018.02.02 15:00sell49760.011.318340.000001.31484
99512018.02.02 21:03t/p49760.011.314840.000001.314843.5225230.90
99522018.02.05 05:00buy49770.021.314090.000000.00000
99532018.02.05 13:00sell49780.011.307780.000001.30428
99542018.02.05 13:11sell49790.021.309780.000000.00000
99552018.02.05 18:19buy49800.031.312090.000000.00000
99562018.02.05 20:41close49790.021.307350.000000.000004.8825235.78
99572018.02.05 20:41close49780.011.307350.000001.304280.4425236.22
99582018.02.05 22:00sell49810.011.300370.000001.29687
99592018.02.06 08:00buy49820.051.302480.000000.00000
99602018.02.06 17:31close49820.051.309940.000000.0000037.5225273.74
99612018.02.06 17:31close49800.031.309940.000000.00000-6.4225267.32
99622018.02.06 17:31close49770.021.309940.000000.00000-8.3125259.01
99632018.02.06 17:31close49740.011.309940.000001.32572-12.3125246.71
99642018.02.07 04:00sell49830.021.305960.000000.00000
99652018.02.07 14:00buy49840.011.308510.000001.31201
99662018.02.07 15:48t/p49840.011.312010.000001.312013.5225250.23
99672018.02.07 23:00sell49850.031.308510.000000.00000
99682018.02.08 06:00buy49860.011.313070.000001.31657
99692018.02.08 12:00t/p49860.011.316570.000001.316573.5225253.75
99702018.02.08 16:26close49850.031.305130.000000.000009.7425263.49
99712018.02.08 16:26close49830.021.305130.000000.000001.3725264.86
99722018.02.08 16:26close49810.011.305130.000001.29687-5.0325259.83
99732018.02.08 18:00sell49870.011.302080.000001.29858
99742018.02.08 18:17sell49880.021.304100.000000.00000
99752018.02.08 18:58sell49890.031.306110.000000.00000
99762018.02.08 20:09close49890.031.303600.000000.000007.5725267.40
99772018.02.08 20:09close49880.021.303600.000000.000001.0025268.40
99782018.02.08 20:09close49870.011.303600.000001.29858-1.5225266.88
99792018.02.09 05:00buy49900.011.307400.000001.31090
99802018.02.09 07:25t/p49900.011.310900.000001.310903.5225270.40
99812018.02.09 13:00sell49910.011.295070.000001.29157
99822018.02.09 13:19sell49920.021.297100.000000.00000
99832018.02.09 17:14close49920.021.294660.000000.000004.9125275.31
99842018.02.09 17:14close49910.011.294660.000001.291570.4125275.72
99852018.02.11 23:00buy49930.011.299890.000001.30339
99862018.02.12 13:00sell49940.011.298310.000001.29481
99872018.02.13 07:56t/p49940.011.294810.000001.294813.4725279.19
99882018.02.13 08:00sell49950.011.295020.000001.29152
99892018.02.13 22:00buy49960.021.297810.000000.00000
99902018.02.14 06:16sell49970.021.297030.000000.00000
99912018.02.14 08:32close49970.021.294580.000000.000004.9325284.12
99922018.02.14 08:32close49950.011.294580.000001.291520.3925284.51
99932018.02.14 16:27close49960.021.300270.000000.000004.9925289.50
99942018.02.14 16:27close49930.011.300270.000001.303390.4525289.95
99952018.02.14 17:00buy49980.011.300860.000001.30436
99962018.02.15 04:00sell49990.011.299760.000001.29626
99972018.02.15 15:49buy50000.021.298850.000000.00000
99982018.02.16 16:10close50000.021.301280.000000.000004.9325294.89
99992018.02.16 16:10close49980.011.301280.000001.304360.5125295.40
100002018.02.19 19:00buy50010.011.301410.000001.30491
100012018.02.20 09:41t/p50010.011.304910.000001.304913.5425298.94
100022018.02.20 23:00sell50020.021.310210.000000.00000
100032018.02.21 11:15close50020.021.304850.000000.0000010.6825309.62
100042018.02.21 11:15close49990.011.304850.000001.29626-5.3225304.30
100052018.02.21 20:00buy50030.011.308330.000001.31183
100062018.02.22 02:00sell50040.011.305500.000001.30200
100072018.02.22 09:30t/p50040.011.302000.000001.302003.5125307.81
100082018.02.22 19:00buy50050.021.303610.000000.00000
100092018.02.23 08:36close50050.021.306940.000000.000006.7325314.54
100102018.02.23 08:36close50030.011.306940.000001.31183-1.3125313.23
100112018.02.25 22:04sell50060.011.309490.000001.30599
100122018.02.25 23:00buy50070.011.309260.000001.31276
100132018.02.26 11:02t/p50070.011.312760.000001.312763.5425316.77
100142018.02.27 10:00buy50080.011.307680.000001.31118
100152018.02.27 13:03t/p50060.011.305990.000001.305993.4125320.18
100162018.02.27 23:00sell50090.011.305990.000001.30249
100172018.02.28 09:40t/p50080.011.311180.000001.311183.5425323.73
100182018.02.28 14:18t/p50090.011.302490.000001.302493.4725327.20
100192018.02.28 14:18sell50100.011.302060.000001.29856
100202018.03.01 04:00buy50110.011.300430.000001.30393
100212018.03.01 10:00t/p50100.011.298560.000001.298563.3725330.57
100222018.03.01 13:53t/p50110.011.303930.000001.303933.5325334.10
100232018.03.01 20:00sell50120.011.297590.000001.29409
100242018.03.02 07:49t/p50120.011.294090.000001.294093.4725337.57
100252018.03.05 07:00sell50130.011.291820.000001.28832
100262018.03.05 11:00buy50140.011.295080.000001.29858
100272018.03.05 15:35t/p50140.011.298580.000001.298583.5225341.09
100282018.03.06 02:00sell50150.021.300640.000000.00000
100292018.03.06 13:00buy50160.011.304070.000001.30757
100302018.03.07 01:00sell50170.031.302640.000000.00000
100312018.03.07 09:37close50170.031.299000.000000.0000010.9825352.07
100322018.03.07 09:37close50150.021.299000.000000.000003.2025355.27
100332018.03.07 09:37close50130.011.299000.000001.28832-7.3225347.95
100342018.03.07 14:32t/p50160.011.307570.000001.307573.5425351.49
100352018.03.07 14:32buy50180.011.308140.000001.31164
100362018.03.07 20:18t/p50180.011.311640.000001.311643.5225355.01
100372018.03.08 04:00sell50190.011.311330.000001.30783
100382018.03.08 15:00buy50200.011.314120.000001.31762
100392018.03.08 15:38buy50210.021.312110.000000.00000
100402018.03.09 00:54close50210.021.314570.000000.000004.9925360.00
100412018.03.09 00:54close50200.011.314570.000001.317620.4825360.49
100422018.03.09 01:00sell50220.021.313880.000000.00000
100432018.03.09 03:00buy50230.011.314000.000001.31750
100442018.03.09 08:05sell50240.031.315880.000000.00000
100452018.03.09 09:09close50240.031.313270.000000.000007.8725368.36
100462018.03.09 09:09close50220.021.313270.000000.000001.2325369.59
100472018.03.09 09:09close50190.011.313270.000001.30783-2.0025367.59
100482018.03.09 09:23buy50250.021.311980.000000.00000
100492018.03.09 10:00sell50260.011.312340.000001.30884
100502018.03.09 11:57close50250.021.314410.000000.000004.8925372.48
100512018.03.09 11:57close50230.011.314410.000001.317500.4225372.90
100522018.03.09 14:00buy50270.011.315570.000001.31907
100532018.03.12 02:00sell50280.021.316960.000000.00000
100542018.03.12 12:44t/p50270.011.319070.000001.319073.5425376.44
100552018.03.12 14:00buy50290.011.319160.000001.32266
100562018.03.12 14:53buy50300.021.317140.000000.00000
100572018.03.13 13:43close50300.021.319560.000000.000004.9125381.35
100582018.03.13 13:43close50290.011.319560.000001.322660.4225381.78
100592018.03.13 14:00buy50310.011.319400.000001.32290
100602018.03.14 13:35t/p50310.011.322900.000001.322903.5425385.32
100612018.03.14 20:00sell50320.031.319400.000000.00000
100622018.03.15 06:00buy50330.011.320190.000001.32369
100632018.03.15 14:28t/p50330.011.323690.000001.323693.5225388.84
100642018.03.15 15:00buy50340.011.324850.000001.32835
100652018.03.16 03:00sell50350.051.324180.000000.00000
100662018.03.16 17:21t/p50340.011.328350.000001.328353.5525392.39
100672018.03.19 04:00sell50360.081.328230.000000.00000
100682018.03.19 11:00buy50370.011.336620.000001.34012
100692018.03.19 12:08t/p50370.011.340120.000001.340123.5225395.91
100702018.03.19 20:00sell50380.121.333220.000000.00000
100712018.03.20 06:00buy50390.011.335930.000001.33943
100722018.03.20 15:00sell50400.181.337460.000000.00000
100732018.03.21 07:51t/p50390.011.339430.000001.339433.5425399.45
100742018.03.21 11:00buy50410.011.340500.000001.34400
100752018.03.21 18:36t/p50410.011.344000.000001.344003.5225402.97
100762018.03.22 01:00sell50420.271.341780.000000.00000
100772018.03.22 20:00buy50430.011.339460.000001.34296
100782018.03.23 02:46close50420.271.334440.000000.00000197.8725600.84
100792018.03.23 02:46close50400.181.334440.000000.0000050.1525650.99
100802018.03.23 02:46close50380.121.334440.000000.00000-18.3225632.67
100812018.03.23 02:46close50360.081.334440.000000.00000-52.3425580.33
100822018.03.23 02:46close50350.051.334440.000000.00000-53.3225527.01
100832018.03.23 02:46close50320.031.334440.000000.00000-47.0125480.00
100842018.03.23 02:46close50280.021.334440.000000.00000-36.4425443.56
100852018.03.23 02:46close50260.011.334440.000001.30884-22.9225420.64
100862018.03.23 11:00buy50440.021.336560.000000.00000
100872018.03.23 12:30close50440.021.339410.000000.000005.7425426.38
100882018.03.23 12:30close50430.011.339410.000001.34296-0.0325426.36
100892018.03.25 22:00sell50450.011.338830.000001.33533
100902018.03.26 07:00buy50460.011.343920.000001.34742
100912018.03.26 16:00sell50470.021.344080.000000.00000
100922018.03.27 07:32close50470.021.340560.000000.000006.9725433.33
100932018.03.27 07:32close50450.011.340560.000001.33533-1.8425431.49
100942018.03.27 07:32sell50480.011.340170.000001.33667
100952018.03.27 10:41t/p50480.011.336670.000001.336673.5225435.01
100962018.03.27 17:11buy50490.021.341920.000000.00000
100972018.03.28 04:55close50490.021.344370.000000.000004.9625439.97
100982018.03.28 04:55close50460.011.344370.000001.347420.5025440.48
100992018.03.28 16:00sell50500.011.345570.000001.34207
101002018.03.29 16:04t/p50500.011.342070.000001.342073.3625443.84
101012018.03.30 10:00buy50510.011.339300.000001.34280
101022018.04.02 13:00sell50520.011.340740.000001.33724
101032018.04.03 01:22t/p50510.011.342800.000001.342803.5625447.40
101042018.04.03 01:22buy50530.011.343220.000001.34672
101052018.04.03 13:31t/p50530.011.346720.000001.346723.5225450.92
101062018.04.04 03:00sell50540.021.349490.000000.00000
101072018.04.04 12:11close50540.021.344730.000000.000009.5725460.49
101082018.04.04 12:11close50520.011.344730.000001.33724-4.1125456.38
101092018.04.04 16:00buy50550.011.350920.000001.35442
101102018.04.05 05:00sell50560.011.352720.000001.34922
101112018.04.05 12:06t/p50560.011.349220.000001.349223.5225459.90
101122018.04.05 22:49buy50570.021.348910.000000.00000
101132018.04.06 07:00sell50580.011.347990.000001.34449
101142018.04.06 12:14close50570.021.351330.000000.000004.9025464.81
101152018.04.06 12:14close50550.011.351330.000001.354420.5125465.31
101162018.04.08 22:00sell50590.021.350630.000000.00000
101172018.04.09 04:00buy50600.011.353400.000001.35690
101182018.04.09 16:00sell50610.031.353280.000000.00000
101192018.04.10 18:48t/p50600.011.356900.000001.356903.5425468.86
101202018.04.11 04:00sell50620.051.356430.000000.00000
101212018.04.11 09:00buy50630.011.360410.000001.36391
101222018.04.11 17:00sell50640.081.358450.000000.00000
101232018.04.12 09:59t/p50630.011.363910.000001.363913.5925472.44
101242018.04.12 22:00sell50650.121.369700.000000.00000
101252018.04.13 08:00buy50660.011.371030.000001.37453
101262018.04.13 09:00sell50670.181.373450.000000.00000
101272018.04.16 11:36t/p50660.011.374530.000001.374533.5425475.99
101282018.04.16 12:00buy50680.011.374330.000001.37783
101292018.04.17 06:16t/p50680.011.377830.000001.377833.5425479.53
101302018.04.17 07:00sell50690.271.377710.000000.00000
101312018.04.17 08:00buy50700.011.378900.000001.38240
101322018.04.17 14:27t/p50700.011.382400.000001.382403.5225483.05
101332018.04.18 03:00buy50710.011.383440.000001.38694
101342018.04.18 22:00buy50720.021.376010.000000.00000
101352018.04.19 15:00close50720.021.380240.000000.000008.6325491.68
101362018.04.19 15:00close50710.011.380240.000001.38694-3.1525488.53
101372018.04.19 17:34close50690.271.369480.000000.00000217.9825706.51
101382018.04.19 17:34close50670.181.369480.000000.0000066.4425772.95
101392018.04.19 17:34close50650.121.369480.000000.00000-1.5525771.40
101402018.04.19 17:34close50640.081.369480.000000.00000-92.7025678.70
101412018.04.19 17:34close50620.051.369480.000000.00000-68.0925610.61
101422018.04.19 17:34close50610.031.369480.000000.00000-50.6625559.95
101432018.04.19 17:34close50590.021.369480.000000.00000-39.2025520.75
101442018.04.19 17:34close50580.011.369480.000001.34449-22.2525498.50
101452018.04.19 19:00sell50730.011.368510.000001.36501
101462018.04.20 06:00buy50740.011.367770.000001.37127
101472018.04.20 06:34buy50750.021.365760.000000.00000
101482018.04.20 07:18t/p50730.011.365010.000001.365013.4625501.96
101492018.04.20 08:59close50750.021.368220.000000.000004.9525506.91
101502018.04.20 08:59close50740.011.368220.000001.371270.4525507.36
101512018.04.22 22:00sell50760.011.365430.000001.36193
101522018.04.23 02:00buy50770.011.368080.000001.37158
101532018.04.23 10:45t/p50760.011.361930.000001.361933.4725510.83
101542018.04.23 11:00sell50780.011.361580.000001.35808
101552018.04.23 20:00buy50790.021.364860.000000.00000
101562018.04.24 13:41close50790.021.367690.000000.000005.7325516.57
101572018.04.24 13:41close50770.011.367690.000001.37158-0.3725516.20
101582018.04.25 09:00sell50800.021.370000.000000.00000
101592018.04.26 04:00buy50810.011.370460.000001.37396
101602018.04.26 10:05sell50820.031.372020.000000.00000
101612018.04.26 11:59t/p50810.011.373960.000001.373963.5225519.72
101622018.04.26 11:59buy50830.011.374380.000001.37788
101632018.04.26 14:16t/p50830.011.377880.000001.377883.5225523.24
101642018.04.27 00:00sell50840.051.376480.000000.00000
101652018.04.27 08:00buy50850.011.376130.000001.37963
101662018.04.27 08:30buy50860.021.373840.000000.00000
101672018.04.27 08:30close50840.051.371800.000000.0000023.5225546.76
101682018.04.27 08:30close50820.031.371800.000000.000000.5125547.27
101692018.04.27 08:30close50800.021.371800.000000.00000-4.0125543.26
101702018.04.27 08:30close50780.011.371800.000001.35808-10.5725532.69
101712018.04.27 08:30buy50870.031.371590.000000.00000
101722018.04.27 08:34buy50880.051.369590.000000.00000
101732018.04.27 09:00sell50890.011.370380.000001.36688
101742018.04.27 09:41t/p50890.011.366880.000001.366883.5125536.20
101752018.04.27 09:41sell50900.011.366460.000001.36296
101762018.04.27 12:55t/p50900.011.362960.000001.362963.5125539.71
101772018.04.29 23:00buy50910.081.361660.000000.00000
101782018.04.30 11:00sell50920.011.358160.000001.35466
101792018.04.30 11:29sell50930.021.360160.000000.00000
101802018.05.01 05:00sell50940.031.364190.000000.00000
101812018.05.01 08:36close50940.031.360530.000000.0000011.0425550.75
101822018.05.01 08:36close50930.021.360530.000000.00000-0.8525549.90
101832018.05.01 08:36close50920.011.360530.000001.35466-2.4325547.47
101842018.05.01 22:00buy50950.121.356900.000000.00000
101852018.05.04 03:00buy50960.181.354450.000000.00000
101862018.05.04 14:00buy50970.271.351880.000000.00000
101872018.05.07 07:58close50970.271.357590.000000.00000155.6525703.12
101882018.05.07 07:58close50960.181.357590.000000.0000057.2525760.38
101892018.05.07 07:58close50950.121.357590.000000.000009.9425770.32
101902018.05.07 07:58close50910.081.357590.000000.00000-31.3225739.00
101912018.05.07 07:58close50880.051.357590.000000.00000-59.4525679.55
101922018.05.07 07:58close50870.031.357590.000000.00000-41.7025637.85
101932018.05.07 07:58close50860.021.357590.000000.00000-32.3225605.52
101942018.05.07 07:58close50850.011.357590.000001.37963-18.4725587.05
101952018.06.01 01:00buy50980.011.309730.000001.31323
101962018.06.01 06:58t/p50980.011.313230.000001.313233.5225590.57
101972018.06.04 01:00sell50990.011.322180.000001.31868
101982018.06.04 07:27t/p50990.011.318680.000001.318683.5225594.09
101992018.06.05 01:00buy51000.011.315950.000001.31945
102002018.06.05 08:39t/p51000.011.319450.000001.319453.5225597.61
102012018.06.05 19:00sell51010.011.318640.000001.31514
102022018.06.05 20:00buy51020.011.318870.000001.32237
102032018.06.06 08:17t/p51020.011.322370.000001.322373.5425601.16
102042018.06.06 17:00sell51030.021.322260.000000.00000
102052018.06.07 04:00buy51040.011.324280.000001.32778
102062018.06.07 10:18close51030.021.319290.000000.000005.6725606.83
102072018.06.07 10:18close51010.011.319290.000001.31514-0.8625605.97
102082018.06.08 00:00buy51050.021.316270.000000.00000
102092018.06.08 12:26close51050.021.320700.000000.000008.9125614.88
102102018.06.08 12:26close51040.011.320700.000001.32778-3.5825611.30
102112018.06.10 22:00sell51060.011.320270.000001.31677
102122018.06.11 08:00buy51070.011.323780.000001.32728
102132018.06.11 08:30buy51080.021.321330.000000.00000
102142018.06.11 08:34buy51090.031.319310.000000.00000
102152018.06.12 12:23t/p51060.011.316770.000001.316773.4225614.72
102162018.06.13 06:00sell51100.011.319500.000001.31600
102172018.06.13 12:29t/p51100.011.316000.000001.316003.5225618.24
102182018.06.13 19:00buy51110.051.317310.000000.00000
102192018.06.14 08:30close51110.051.320140.000000.0000014.5725632.80
102202018.06.14 08:30close51090.031.320140.000000.000002.8425635.64
102212018.06.14 08:30close51080.021.320140.000000.00000-2.1725633.47
102222018.06.14 08:30close51070.011.320140.000001.32728-3.5525629.93
102232018.06.14 22:00sell51120.011.321640.000001.31814
102242018.06.15 11:00buy51130.011.326960.000001.33046
102252018.06.17 21:05sell51140.021.323650.000000.00000
102262018.06.18 07:50close51140.021.321220.000000.000004.7925634.72
102272018.06.18 07:50close51120.011.321220.000001.318140.3225635.04
102282018.06.18 21:00buy51150.021.318300.000000.00000
102292018.06.19 06:00sell51160.011.314790.000001.31129
102302018.06.19 09:58t/p51160.011.311290.000001.311293.5225638.56
102312018.06.19 18:00buy51170.031.310910.000000.00000
102322018.06.20 22:00sell51180.011.312110.000001.30861
102332018.06.21 07:59t/p51180.011.308610.000001.308613.3725641.93
102342018.06.21 23:00sell51190.011.312850.000001.30935
102352018.06.22 08:56close51170.031.317210.000000.0000019.3425661.26
102362018.06.22 08:56close51150.021.317210.000000.00000-1.9225659.34
102372018.06.22 08:56close51130.011.317210.000001.33046-9.6525649.69
102382018.06.22 18:21t/p51190.011.309350.000001.309353.4725653.16
102392018.06.25 05:00buy51200.011.309790.000001.31329
102402018.06.25 11:00sell51210.011.310090.000001.30659
102412018.06.27 12:26buy51220.021.307790.000000.00000
102422018.06.27 13:01t/p51210.011.306590.000001.306593.4225656.58
102432018.06.27 14:00sell51230.011.309100.000001.30560
102442018.06.28 05:35t/p51230.011.305600.000001.305603.3725659.95
102452018.06.28 11:00buy51240.031.305640.000000.00000
102462018.06.28 12:00sell51250.011.305450.000001.30195
102472018.06.29 08:30close51240.031.308230.000000.000007.8925667.84
102482018.06.29 08:30close51220.021.308230.000000.000001.0725668.90
102492018.06.29 08:30close51200.011.308230.000001.31329-1.4425667.47
102502018.06.29 09:00buy51260.011.307490.000001.31099
102512018.06.29 09:49buy51270.021.305430.000000.00000
102522018.06.29 14:03close51270.021.307870.000000.000004.9125672.38
102532018.06.29 14:03close51260.011.307870.000001.310990.3825672.76
102542018.07.01 22:00sell51280.021.307530.000000.00000
102552018.07.02 08:01close51280.021.305080.000000.000004.8325677.59
102562018.07.02 08:01close51250.011.305080.000001.301950.2725677.86
102572018.07.02 18:00buy51290.011.306170.000001.30967
102582018.07.03 03:00sell51300.011.305570.000001.30207
102592018.07.03 08:47t/p51290.011.309670.000001.309673.5425681.40
102602018.07.04 04:00buy51310.011.309390.000001.31289
102612018.07.04 10:36t/p51310.011.312890.000001.312893.5225684.92
102622018.07.04 23:00sell51320.021.312910.000000.00000
102632018.07.05 11:00buy51330.011.314740.000001.31824
102642018.07.09 11:23t/p51330.011.318240.000001.318243.5625688.49
102652018.07.09 17:53sell51340.031.314960.000000.00000
102662018.07.10 03:00buy51350.011.314790.000001.31829
102672018.07.10 08:00t/p51350.011.318290.000001.318293.5225692.01
102682018.07.10 19:58sell51360.051.316960.000000.00000
102692018.07.11 10:00buy51370.011.317750.000001.32125
102702018.07.12 07:00buy51380.021.315730.000000.00000
102712018.07.12 09:02close51380.021.318150.000000.000004.8625696.87
102722018.07.12 09:02close51370.011.318150.000001.321250.4825697.34
102732018.07.13 00:00sell51390.081.321360.000000.00000
102742018.07.13 09:04close51390.081.316770.000000.0000036.9225734.26
102752018.07.13 09:04close51360.051.316770.000000.00000-0.2925733.97
102762018.07.13 09:04close51340.031.316770.000000.00000-6.3625727.61
102772018.07.13 09:04close51320.021.316770.000000.00000-8.8625718.75
102782018.07.13 09:04close51300.011.316770.000001.30207-11.8625706.89
102792018.07.13 14:00buy51400.011.323410.000001.32691
102802018.07.16 03:00sell51410.011.325940.000001.32244
102812018.07.16 14:06t/p51410.011.322440.000001.322443.5225710.41
102822018.07.17 02:00buy51420.021.318830.000000.00000
102832018.07.17 11:00sell51430.011.316830.000001.31333
102842018.07.17 11:34t/p51430.011.313330.000001.313333.5225713.93
102852018.07.17 11:34sell51440.011.312860.000001.30936
102862018.07.17 12:53t/p51440.011.309360.000001.309363.5225717.45
102872018.07.18 00:00buy51450.031.311360.000000.00000
102882018.07.18 10:00sell51460.011.303410.000001.29991
102892018.07.18 20:00buy51470.051.306930.000000.00000
102902018.07.19 17:08t/p51460.011.299910.000001.299913.3725720.82
102912018.07.19 23:00buy51480.081.300740.000000.00000
102922018.07.20 11:00sell51490.011.300690.000001.29719
102932018.07.22 23:00sell51500.021.303100.000000.00000
102942018.07.23 14:18close51500.021.300540.000000.000005.0425725.86
102952018.07.23 14:18close51490.011.300540.000001.297190.1025725.96
102962018.07.23 15:00sell51510.011.301910.000001.29841
102972018.07.24 23:00sell51520.021.306290.000000.00000
102982018.07.25 19:38close51480.081.307850.000000.0000057.9325783.89
102992018.07.25 19:38close51470.051.307850.000000.000005.4125789.30
103002018.07.25 19:38close51450.031.307850.000000.00000-10.1225779.18
103012018.07.25 19:38close51420.021.307850.000000.00000-21.7325757.45
103022018.07.25 19:38close51400.011.307850.000001.32691-15.4325742.03
103032018.07.26 10:00sell51530.031.309600.000000.00000
103042018.07.26 11:00buy51540.011.308660.000001.31216
103052018.07.26 13:30close51530.031.306060.000000.0000010.6825752.71
103062018.07.26 13:30close51520.021.306060.000000.000000.0725752.78
103072018.07.26 13:30close51510.011.306060.000001.29841-4.4325748.35
103082018.07.27 04:00buy51550.021.303060.000000.00000
103092018.07.27 13:07close51550.021.306680.000000.000007.2825755.63
103102018.07.27 13:07close51540.011.306680.000001.31216-1.9725753.66
103112018.07.30 04:00buy51560.011.303980.000001.30748
103122018.07.30 12:00sell51570.011.301210.000001.29771
103132018.07.31 00:53t/p51570.011.297710.000001.297713.4725757.13
103142018.07.31 02:00buy51580.021.296360.000000.00000
103152018.07.31 04:00sell51590.011.296320.000001.29282
103162018.07.31 10:02close51580.021.300650.000000.000008.6325765.76
103172018.07.31 10:02close51560.011.300650.000001.30748-3.3325762.43
103182018.07.31 21:00sell51600.021.299120.000000.00000
103192018.08.01 18:00sell51610.031.301120.000000.00000
103202018.08.02 11:46close51610.031.298460.000000.000007.5725770.00
103212018.08.02 11:46close51600.021.298460.000000.000000.9325770.93
103222018.08.02 11:46close51590.011.298460.000001.29282-2.3525768.58
103232018.10.01 07:00sell51620.011.278890.000001.27539
103242018.10.01 07:42sell51630.021.280900.000000.00000
103252018.10.01 07:51sell51640.031.282900.000000.00000
103262018.10.01 09:00buy51650.011.285840.000001.28934
103272018.10.01 09:41buy51660.021.283830.000000.00000
103282018.10.01 12:19close51640.031.280250.000000.000007.9925776.57
103292018.10.01 12:19close51630.021.280250.000000.000001.3125777.88
103302018.10.01 12:19close51620.011.280250.000001.27539-1.3725776.51
103312018.10.01 12:41close51660.021.286250.000000.000004.8725781.38
103322018.10.01 12:41close51650.011.286250.000001.289340.4125781.79
103332018.10.01 18:00sell51670.011.283700.000001.28020
103342018.10.02 07:07t/p51670.011.280200.000001.280203.4725785.26
103352018.10.02 18:00buy51680.011.279910.000001.28341
103362018.10.03 11:59t/p51680.011.283410.000001.283413.5425788.80
103372018.10.03 21:00sell51690.011.283630.000001.28013
103382018.10.04 09:00buy51700.011.286010.000001.28951
103392018.10.04 12:32t/p51700.011.289510.000001.289513.5225792.32
103402018.10.04 23:00sell51710.021.291180.000000.00000
103412018.10.05 08:00buy51720.011.296510.000001.30001
103422018.10.05 14:55t/p51720.011.300010.000001.300013.5225795.84
103432018.10.08 03:00sell51730.031.301380.000000.00000
103442018.10.08 17:00buy51740.011.298790.000001.30229
103452018.10.09 15:24t/p51740.011.302290.000001.302293.5425799.39
103462018.10.09 16:00buy51750.011.304700.000001.30820
103472018.10.10 04:00sell51760.051.303490.000000.00000
103482018.10.10 13:00sell51770.081.307010.000000.00000
103492018.10.10 13:10t/p51750.011.308200.000001.308203.5425802.93
103502018.10.10 14:00buy51780.011.308110.000001.31161
103512018.10.11 12:21buy51790.021.306080.000000.00000
103522018.10.11 13:10close51790.021.308510.000000.000004.8925807.82
103532018.10.11 13:10close51780.011.308510.000001.311610.4725808.29
103542018.10.12 04:00sell51800.121.309830.000000.00000
103552018.10.12 15:45close51800.121.304600.000000.0000063.0925871.38
103562018.10.12 15:45close51770.081.304600.000000.0000017.7825889.16
103572018.10.12 15:45close51760.051.304600.000000.00000-6.5725882.59
103582018.10.12 15:45close51730.031.304600.000000.00000-10.6125871.98
103592018.10.12 15:45close51710.021.304600.000000.00000-27.7825844.20
103602018.10.12 15:45close51690.011.304600.000001.28013-21.6325822.57
103612018.10.15 06:00buy51810.011.300080.000001.30358
103622018.10.15 15:00sell51820.011.298140.000001.29464
103632018.10.16 08:29t/p51810.011.303580.000001.303583.5425826.11
103642018.10.16 20:00sell51830.021.305770.000000.00000
103652018.10.17 08:30close51830.021.301420.000000.000008.6525834.76
103662018.10.17 08:30close51820.011.301420.000001.29464-3.4025831.36
103672018.10.17 18:00buy51840.011.306760.000001.31026
103682018.10.17 18:30buy51850.021.304530.000000.00000
103692018.10.18 02:00sell51860.011.302630.000001.29913
103702018.10.18 15:59t/p51860.011.299130.000001.299133.5225834.88
103712018.10.18 17:00sell51870.011.297000.000001.29350
103722018.10.19 03:00buy51880.031.298460.000000.00000
103732018.10.19 16:45close51880.031.303050.000000.0000013.8525848.73
103742018.10.19 16:45close51850.021.303050.000000.00000-2.8025845.93
103752018.10.19 16:45close51840.011.303050.000001.31026-3.6425842.29
103762018.10.22 02:00sell51890.021.301180.000000.00000
103772018.10.22 11:23close51890.021.298040.000000.000006.3125848.60
103782018.10.22 11:23close51870.011.298040.000001.29350-1.1425847.46
103792018.10.23 00:00buy51900.011.291800.000001.29530
103802018.10.23 08:37t/p51900.011.295300.000001.295303.5225850.98
103812018.10.23 17:00sell51910.011.292680.000001.28918
103822018.10.24 05:00buy51920.011.292290.000001.29579
103832018.10.24 09:28t/p51910.011.289180.000001.289183.4725854.45
103842018.10.24 09:28sell51930.011.288730.000001.28523
103852018.10.24 17:09t/p51930.011.285230.000001.285233.5225857.97
103862018.10.25 04:00buy51940.021.284270.000000.00000
103872018.10.25 10:50close51940.021.288700.000000.000008.9225866.89
103882018.10.25 10:50close51920.011.288700.000001.29579-3.5425863.34
103892018.10.25 16:00sell51950.011.283680.000001.28018
103902018.10.25 21:27t/p51950.011.280180.000001.280183.5225866.86
103912018.10.26 04:00buy51960.011.281510.000001.28501
103922018.10.29 17:00sell51970.011.282090.000001.27859
103932018.10.30 10:10t/p51970.011.278590.000001.278593.4725870.33
103942018.10.30 23:00buy51980.021.277550.000000.00000
103952018.10.31 08:17close51980.021.280620.000000.000006.2125876.55
103962018.10.31 08:17close51960.011.280620.000001.28501-0.8325875.72
103972018.11.01 01:00sell51990.011.294120.000001.29062
103982018.11.01 02:00buy52000.011.294090.000001.29759
103992018.11.01 10:09t/p51990.011.290620.000001.290623.5125879.23
104002018.11.01 12:00sell52010.011.294060.000001.29056
104012018.11.01 12:00sell52020.021.296490.000000.00000
104022018.11.01 14:12t/p52000.011.297590.000001.297593.5225882.75
104032018.11.01 17:00buy52030.011.303070.000001.30657
104042018.11.02 02:00sell52040.031.301890.000000.00000
104052018.11.02 12:12close52040.031.297510.000000.0000013.2125895.96
104062018.11.02 12:12close52020.021.297510.000000.00000-2.1525893.81
104072018.11.02 12:12close52010.011.297510.000001.29056-3.5225890.29
104082018.11.05 06:51t/p52030.011.306570.000001.306573.5625893.85
104092018.11.06 07:00sell52050.011.310990.000001.30749
104102018.11.06 18:00buy52060.011.313520.000001.31702
104112018.11.07 02:00sell52070.021.314390.000000.00000
104122018.11.07 10:11close52070.021.311470.000000.000005.8725899.72
104132018.11.07 10:11close52050.011.311470.000001.30749-0.5425899.18
104142018.11.08 07:00sell52080.011.314880.000001.31138
104152018.11.08 10:10t/p52060.011.317020.000001.317023.6125902.79
104162018.11.08 19:00buy52090.011.314640.000001.31814
104172018.11.09 08:53t/p52080.011.311380.000001.311383.4725906.26
104182018.11.12 06:00buy52100.021.298850.000000.00000
104192018.11.12 11:00sell52110.011.297560.000001.29406
104202018.11.12 11:28sell52120.021.299560.000000.00000
104212018.11.12 16:20close52120.021.297110.000000.000004.9225911.18
104222018.11.12 16:20close52110.011.297110.000001.294060.4525911.63
104232018.11.13 12:23close52100.021.305860.000000.0000014.1425925.78
104242018.11.13 12:23close52090.011.305860.000001.31814-8.7625917.01
104252018.11.13 22:04sell52130.011.306260.000001.30276
104262018.11.13 22:28sell52140.021.308260.000000.00000
104272018.11.13 22:33sell52150.031.310260.000000.00000
104282018.11.13 22:58sell52160.051.312320.000000.00000
104292018.11.13 23:53close52160.051.309570.000000.0000013.8225930.83
104302018.11.13 23:53close52150.031.309570.000000.000002.0825932.91
104312018.11.13 23:53close52140.021.309570.000000.00000-2.6325930.28
104322018.11.13 23:53close52130.011.309570.000001.30276-3.3325926.95
104332018.11.14 17:00buy52170.011.310010.000001.31351
104342018.11.14 17:29buy52180.021.307950.000000.00000
104352018.11.14 17:36buy52190.031.305900.000000.00000
104362018.11.14 17:36buy52200.051.303700.000000.00000
104372018.11.14 17:37buy52210.081.301630.000000.00000
104382018.11.14 17:47close52210.081.304730.000000.0000024.9525951.90
104392018.11.14 17:47close52200.051.304730.000000.000005.1825957.08
104402018.11.14 17:47close52190.031.304730.000000.00000-3.5325953.55
104412018.11.14 17:47close52180.021.304730.000000.00000-6.4825947.07
104422018.11.14 17:47close52170.011.304730.000001.31351-5.3125941.76
104432018.11.14 17:47buy52220.011.305160.000001.30866
104442018.11.14 19:00sell52230.011.301420.000001.29792
104452018.11.14 19:11sell52240.021.303470.000000.00000
104462018.11.14 19:12sell52250.031.305490.000000.00000
104472018.11.14 19:14sell52260.051.307510.000000.00000
104482018.11.14 19:15t/p52220.011.308660.000001.308663.5225945.28
104492018.11.14 19:15sell52270.081.309510.000000.00000
104502018.11.14 19:16close52270.081.306570.000000.0000023.6525968.93
104512018.11.14 19:16close52260.051.306570.000000.000004.7225973.65
104522018.11.14 19:16close52250.031.306570.000000.00000-3.2625970.39
104532018.11.14 19:16close52240.021.306570.000000.00000-6.2325964.16
104542018.11.14 19:16close52230.011.306570.000001.29792-5.1825958.98
104552018.11.14 19:16sell52280.011.306240.000001.30274
104562018.11.14 19:21sell52290.021.308250.000000.00000
104572018.11.14 19:23close52290.021.305800.000000.000004.9325963.91
104582018.11.14 19:23close52280.011.305800.000001.302740.4425964.35
104592018.11.14 19:23sell52300.011.305250.000001.30175
104602018.11.14 19:37sell52310.021.307270.000000.00000
104612018.11.14 19:53sell52320.031.309360.000000.00000
104622018.11.14 21:17close52320.031.306770.000000.000007.8125972.16
104632018.11.14 21:17close52310.021.306770.000000.000001.0125973.17
104642018.11.14 21:17close52300.011.306770.000001.30175-1.5325971.64
104652018.11.15 03:00buy52330.011.308570.000001.31207
104662018.11.15 10:00sell52340.011.287240.000001.28374
104672018.11.15 10:34sell52350.021.289250.000000.00000
104682018.11.15 10:43close52350.021.286810.000000.000004.9125976.55
104692018.11.15 10:43close52340.011.286810.000001.283740.4325976.98
104702018.11.15 10:43sell52360.011.286390.000001.28289
104712018.11.15 10:49sell52370.021.288390.000000.00000
104722018.11.15 11:29close52370.021.285970.000000.000004.8725981.85
104732018.11.15 11:29close52360.011.285970.000001.282890.4225982.27
104742018.11.15 22:06buy52380.021.284830.000000.00000
104752018.11.16 12:58close52380.021.294600.000000.0000019.6926001.97
104762018.11.16 12:58close52330.011.294600.000001.31207-14.0325987.94
104772018.11.19 05:00buy52390.011.283420.000001.28692
104782018.11.19 13:00sell52400.011.279210.000001.27571
104792018.11.20 00:00buy52410.021.277300.000000.00000
104802018.11.20 07:08t/p52400.011.275710.000001.275713.4725991.41
104812018.11.20 11:00sell52420.011.277200.000001.27370
104822018.11.20 12:01buy52430.031.275300.000000.00000
104832018.11.20 13:06t/p52420.011.273700.000001.273703.5125994.92
104842018.11.20 14:00sell52440.011.274290.000001.27079
104852018.11.20 14:31sell52450.021.276310.000000.00000
104862018.11.20 17:00close52450.021.273870.000000.000004.9125999.83
104872018.11.20 17:00close52440.011.273870.000001.270790.4226000.25
104882018.11.21 03:00buy52460.051.272490.000000.00000
104892018.11.21 16:00sell52470.011.272260.000001.26876
104902018.11.22 10:12close52460.051.275990.000000.0000017.9426018.19
104912018.11.22 10:12close52430.031.275990.000000.000002.3526020.53
104922018.11.22 10:12close52410.021.275990.000000.00000-2.4526018.08
104932018.11.22 10:12close52390.011.275990.000001.28692-7.3726010.72
104942018.11.22 22:06sell52480.021.278920.000000.00000
104952018.11.22 22:20sell52490.031.281280.000000.00000
104962018.11.23 08:15close52490.031.277820.000000.0000010.2926021.01
104972018.11.23 08:15close52480.021.277820.000000.000002.1126023.12
104982018.11.23 08:15close52470.011.277820.000001.26876-5.7926017.33
104992018.11.25 23:00buy52500.011.278320.000001.28182
105002018.11.26 12:59t/p52500.011.281820.000001.281823.5426020.87
105012018.11.26 19:00sell52510.011.279580.000001.27608
105022018.11.27 06:48t/p52510.011.276080.000001.276083.4726024.34
105032018.11.27 23:00buy52520.011.271930.000001.27543
105042018.11.28 09:50t/p52520.011.275430.000001.275433.5426027.88
105052018.11.28 19:00sell52530.011.274840.000001.27134
105062018.11.29 07:00buy52540.011.274890.000001.27839
105072018.11.29 08:44t/p52530.011.271340.000001.271343.3726031.25
105082018.11.29 10:00sell52550.011.270170.000001.26667
105092018.11.29 10:19sell52560.021.272180.000000.00000
105102018.11.30 09:00sell52570.031.274530.000000.00000
105112018.11.30 09:59close52570.031.271810.000000.000008.2026039.45
105122018.11.30 09:59close52560.021.271810.000000.000000.6526040.10
105132018.11.30 09:59close52550.011.271810.000001.26667-1.7026038.40
105142018.11.30 09:59sell52580.011.271400.000001.26790
105152018.11.30 10:00buy52590.021.271780.000000.00000
105162018.11.30 15:26close52590.021.274570.000000.000005.6126044.01
105172018.11.30 15:26close52540.011.274570.000001.27839-0.3026043.71
105182018.12.02 23:30sell52600.021.273420.000000.00000
105192018.12.03 04:00buy52610.011.274860.000001.27836
105202018.12.03 08:10t/p52610.011.278360.000001.278363.5226047.23
105212018.12.03 10:52close52600.021.270920.000000.000004.9326052.16
105222018.12.03 10:52close52580.011.270920.000001.267900.4326052.59
105232018.12.03 12:00sell52620.011.270870.000001.26737
105242018.12.04 00:00buy52630.011.270210.000001.27371
105252018.12.04 08:53sell52640.021.272870.000000.00000
105262018.12.04 09:06t/p52630.011.273710.000001.273713.5226056.11
105272018.12.04 10:00buy52650.011.272850.000001.27635
105282018.12.04 14:41close52640.021.270430.000000.000004.9026061.01
105292018.12.04 14:41close52620.011.270430.000001.267370.3926061.40
105302018.12.04 17:00sell52660.011.268640.000001.26514
105312018.12.04 17:34t/p52660.011.265140.000001.265143.5226064.92
105322018.12.04 17:34sell52670.011.264690.000001.26119
105332018.12.04 17:38sell52680.021.266750.000000.00000
105342018.12.04 17:46sell52690.031.268770.000000.00000
105352018.12.05 04:00buy52700.021.269690.000000.00000
105362018.12.05 08:46close52700.021.272590.000000.000005.8326070.75
105372018.12.05 08:46close52650.011.272590.000001.27635-0.2426070.52
105382018.12.05 19:00sell52710.051.271710.000000.00000
105392018.12.05 22:30close52710.051.268490.000000.0000016.1826086.70
105402018.12.05 22:30close52690.031.268490.000000.000000.6926087.39
105412018.12.05 22:30close52680.021.268490.000000.00000-3.6026083.79
105422018.12.05 22:30close52670.011.268490.000001.26119-3.8726079.92
105432018.12.06 10:00buy52720.011.270690.000001.27419
105442018.12.06 17:00sell52730.011.268310.000001.26481
105452018.12.06 17:17sell52740.021.270380.000000.00000
105462018.12.06 22:16close52740.021.267840.000000.000005.1126085.03
105472018.12.06 22:16close52730.011.267840.000001.264810.4726085.50
105482018.12.07 14:00buy52750.021.268140.000000.00000
105492018.12.07 14:23buy52760.031.266090.000000.00000
105502018.12.10 06:00buy52770.051.259830.000000.00000
105512018.12.10 13:00sell52780.011.251240.000001.24774
105522018.12.10 15:31t/p52780.011.247740.000001.247743.5226089.02
105532018.12.11 01:00buy52790.081.243390.000000.00000
105542018.12.11 18:00sell52800.011.243010.000001.23951
105552018.12.12 06:30buy52810.121.241370.000000.00000
105562018.12.12 12:16close52810.121.250530.000000.00000110.5526199.57
105572018.12.12 12:16close52790.081.250530.000000.0000057.6326257.19
105582018.12.12 12:16close52770.051.250530.000000.00000-46.5526210.65
105592018.12.12 12:16close52760.031.250530.000000.00000-46.7426163.91
105602018.12.12 12:16close52750.021.250530.000000.00000-35.2926128.62
105612018.12.12 12:16close52720.011.250530.000001.27419-20.1826108.44
105622018.12.13 00:00sell52820.021.253180.000000.00000
105632018.12.13 10:00buy52830.011.256710.000001.26021
105642018.12.13 17:00sell52840.031.255560.000000.00000
105652018.12.14 13:51close52840.031.251440.000000.0000012.2726120.71
105662018.12.14 13:51close52820.021.251440.000000.000003.4026124.11
105672018.12.14 13:51close52800.011.251440.000001.23951-8.7226115.39
105682018.12.17 11:00sell52850.011.254920.000001.25142
105692018.12.17 14:13t/p52850.011.251420.000001.251423.5226118.91
105702018.12.18 01:00buy52860.021.252880.000000.00000
105712018.12.18 11:16close52860.021.255950.000000.000006.1826125.09
105722018.12.18 11:16close52830.011.255950.000001.26021-0.6926124.40
105732018.12.18 18:00sell52870.011.254710.000001.25121
105742018.12.19 03:00buy52880.011.257010.000001.26051
105752018.12.19 10:00sell52890.021.256710.000000.00000
105762018.12.19 13:22close52890.021.254250.000000.000004.9426129.34
105772018.12.19 13:22close52870.011.254250.000001.251210.4226129.76
105782018.12.20 11:00sell52900.011.252670.000001.24917
105792018.12.20 19:06t/p52900.011.249170.000001.249173.5226133.28
105802018.12.21 08:00buy52910.021.251180.000000.00000
105812018.12.21 11:12close52910.021.254870.000000.000007.4226140.70
105822018.12.21 11:12close52880.011.254870.000001.26051-2.0726138.63
105832018.12.24 00:00sell52920.011.257100.000001.25360
105842018.12.24 04:00buy52930.011.259000.000001.26250
105852018.12.24 18:24t/p52920.011.253600.000001.253603.5226142.15
105862018.12.26 01:00buy52940.021.253890.000000.00000
105872018.12.26 13:59close52940.021.257350.000000.000006.9626149.11
105882018.12.26 13:59close52930.011.257350.000001.26250-1.6226147.50
105892018.12.26 20:00sell52950.011.258560.000001.25506
105902018.12.26 21:00buy52960.011.258750.000001.26225
105912018.12.26 22:32t/p52950.011.255060.000001.255063.5226151.02
105922018.12.27 00:00sell52970.011.257610.000001.25411
105932018.12.27 09:34t/p52970.011.254110.000001.254113.5226154.54
105942018.12.28 00:00buy52980.021.248570.000000.00000
105952018.12.28 11:00sell52990.011.245580.000001.24208
105962018.12.28 13:56t/p52990.011.242080.000001.242083.5226158.06
105972018.12.31 04:00sell53000.011.249450.000001.24595
105982018.12.31 07:55close52980.021.253720.000000.0000010.3926168.45
105992018.12.31 07:55close52960.011.253720.000001.26225-4.9526163.50
106002018.12.31 09:00buy53010.011.255010.000001.25851
106012018.12.31 12:30t/p53010.011.258510.000001.258513.5226167.02
106022018.12.31 19:00sell53020.021.253510.000000.00000
106032019.01.01 22:21close53020.021.249150.000000.000008.6726175.69
106042019.01.01 22:21close53000.011.249150.000001.245950.2526175.94
106052019.01.02 07:00buy53030.011.251650.000001.25515
106062019.01.02 10:00sell53040.011.248190.000001.24469
106072019.01.02 16:16t/p53040.011.244690.000001.244693.5226179.46
106082019.01.02 20:00buy53050.021.249340.000000.00000
106092019.01.03 00:00sell53060.011.237900.000001.23440
106102019.01.03 00:22sell53070.021.239910.000000.00000
106112019.01.03 05:26close53070.021.237490.000000.000004.8726184.33
106122019.01.03 05:26close53060.011.237490.000001.234400.4126184.74
106132019.01.03 10:00buy53080.031.241360.000000.00000
106142019.01.03 15:57close53080.031.246910.000000.0000016.7426201.48
106152019.01.03 15:57close53050.021.246910.000000.00000-4.7526196.74
106162019.01.03 15:57close53030.011.246910.000001.25515-4.7026192.03
106172019.01.04 01:00sell53090.011.246250.000001.24275
106182019.01.04 11:00buy53100.011.252340.000001.25584
106192019.01.04 11:48buy53110.021.250330.000000.00000
106202019.01.04 15:29close53110.021.252770.000000.000004.9026196.93
106212019.01.04 15:29close53100.011.252770.000001.255840.4326197.36
106222019.01.07 01:00sell53120.021.254560.000000.00000
106232019.01.07 23:00buy53130.011.252650.000001.25615
106242019.01.08 12:50close53120.021.250040.000000.000008.9926206.35
106252019.01.08 12:50close53090.011.250040.000001.24275-3.9126202.44
106262019.01.08 12:50sell53140.011.249620.000001.24612
106272019.01.09 02:00buy53150.021.249790.000000.00000
106282019.01.09 13:59t/p53140.011.246120.000001.246123.4726205.91
106292019.01.10 01:00buy53160.031.245800.000000.00000
106302019.01.10 03:00sell53170.011.243800.000001.24030
106312019.01.10 11:35buy53180.051.243800.000000.00000
106322019.01.10 13:20close53180.051.247140.000000.0000016.8026222.71
106332019.01.10 13:20close53160.031.247140.000000.000004.0426226.75
106342019.01.10 13:20close53150.021.247140.000000.00000-5.2026221.56
106352019.01.10 13:20close53130.011.247140.000001.25615-5.4326216.13
106362019.01.11 03:00sell53190.021.254650.000000.00000
106372019.01.11 09:09close53190.021.249230.000000.0000010.8926227.02
106382019.01.11 09:09close53170.011.249230.000001.24030-5.5126221.51
106392019.01.11 13:00buy53200.011.258530.000001.26203
106402019.01.11 16:43t/p53200.011.262030.000001.262033.5226225.03
106412019.01.14 03:00sell53210.011.262980.000001.25948
106422019.01.14 17:00buy53220.011.262400.000001.26590
106432019.01.15 01:36t/p53220.011.265900.000001.265903.5426228.57
106442019.01.15 02:00buy53230.011.264800.000001.26830
106452019.01.15 11:38t/p53230.011.268300.000001.268303.5226232.09
106462019.01.15 15:00sell53240.021.265220.000000.00000
106472019.01.15 15:22close53240.021.262680.000000.000005.1026237.19
106482019.01.15 15:22close53210.011.262680.000001.259480.2526237.44
106492019.01.15 15:22sell53250.011.262250.000001.25875
106502019.01.15 17:42t/p53250.011.258750.000001.258753.5226240.96
106512019.01.15 22:00buy53260.011.270470.000001.27397
106522019.01.16 08:02t/p53260.011.273970.000001.273973.5426244.51
106532019.01.16 11:00sell53270.011.271260.000001.26776
106542019.01.16 14:00buy53280.011.271870.000001.27537
106552019.01.16 14:46t/p53280.011.275370.000001.275373.5226248.03
106562019.01.16 14:46buy53290.011.275800.000001.27930
106572019.01.16 19:15sell53300.021.273300.000000.00000
106582019.01.16 19:42sell53310.031.275300.000000.00000
106592019.01.17 11:28t/p53290.011.279300.000001.279303.5926251.61
106602019.01.17 12:00buy53320.011.279600.000001.28310
106612019.01.17 14:42t/p53320.011.283100.000001.283103.5226255.13
106622019.01.18 03:00sell53330.051.289130.000000.00000
106632019.01.20 22:28close53330.051.279970.000000.0000046.0426301.17
106642019.01.20 22:28close53310.031.279970.000000.00000-14.6926286.48
106652019.01.20 22:28close53300.021.279970.000000.00000-13.8126272.67
106662019.01.20 22:28close53270.011.279970.000001.26776-8.9626263.71
106672019.01.21 06:00buy53340.011.281120.000001.28462
106682019.01.21 12:09t/p53340.011.284620.000001.284623.5226267.23
106692019.01.22 01:00sell53350.011.285530.000001.28203
106702019.01.22 12:00buy53360.011.285210.000001.28871
106712019.01.22 13:24t/p53360.011.288710.000001.288713.5226270.75
106722019.01.23 02:00sell53370.021.291800.000000.00000
106732019.01.23 10:00buy53380.011.296630.000001.30013
106742019.01.23 11:49t/p53380.011.300130.000001.300133.5226274.27
106752019.01.23 21:00sell53390.031.300370.000000.00000
106762019.01.24 18:00buy53400.011.298200.000001.30170
106772019.01.24 20:16t/p53400.011.301700.000001.301703.5226277.79
106782019.01.25 10:00sell53410.051.303210.000000.00000
106792019.01.28 04:00sell53420.081.309880.000000.00000
106802019.01.28 21:00buy53430.011.305870.000001.30937
106812019.01.29 07:48close53420.081.302740.000000.0000057.0226334.81
106822019.01.29 07:48close53410.051.302740.000000.000001.8626336.67
106832019.01.29 07:48close53390.031.302740.000000.00000-8.0526328.62
106842019.01.29 07:48close53370.021.302740.000000.00000-22.6026306.02
106852019.01.29 07:48close53350.011.302740.000001.28203-17.6526288.37
106862019.01.29 13:43t/p53430.011.309370.000001.309373.5426291.92
106872019.01.29 21:00sell53440.011.300720.000001.29722
106882019.01.30 07:00buy53450.011.302660.000001.30616
106892019.01.30 08:40t/p53450.011.306160.000001.306163.5226295.44
106902019.01.30 20:00sell53460.021.304290.000000.00000
106912019.01.31 08:00buy53470.011.304600.000001.30810
106922019.02.01 02:11close53460.021.301350.000000.000005.5126300.95
106932019.02.01 02:11close53440.011.301350.000001.29722-0.8826300.07
106942019.02.01 08:20buy53480.021.302600.000000.00000
106952019.02.01 11:00sell53490.011.295800.000001.29230
106962019.02.04 08:14close53480.021.305020.000000.000004.9126304.98
106972019.02.04 08:14close53470.011.305020.000001.308100.4626305.44
106982019.02.04 11:00sell53500.021.302210.000000.00000
106992019.02.04 17:00buy53510.011.303770.000001.30727
107002019.02.05 06:00buy53520.021.301770.000000.00000
107012019.02.05 09:29close53520.021.304190.000000.000004.8626310.30
107022019.02.05 09:29close53510.011.304190.000001.307270.4526310.76
107032019.02.05 13:59close53500.021.298290.000000.000007.7826318.54
107042019.02.05 13:59close53490.011.298290.000001.29230-2.6126315.93
107052019.02.05 15:00sell53530.011.296230.000001.29273
107062019.02.06 02:00buy53540.011.295880.000001.29938
107072019.02.07 11:49t/p53530.011.292730.000001.292733.3126319.24
107082019.02.07 14:09t/p53540.011.299380.000001.299383.5926322.82
107092019.02.07 16:00buy53550.011.298850.000001.30235
107102019.02.08 03:00sell53560.011.297540.000001.29404
107112019.02.08 14:55buy53570.021.296820.000000.00000
107122019.02.08 16:03t/p53560.011.294040.000001.294043.5226326.34
107132019.02.10 22:08close53570.021.299650.000000.000005.6926332.03
107142019.02.10 22:08close53550.011.299650.000001.302350.8226332.86
107152019.02.11 05:00buy53580.011.293190.000001.29669
107162019.02.11 11:37t/p53580.011.296690.000001.296693.5226336.38
107172019.02.11 17:00sell53590.011.291150.000001.28765
107182019.02.12 03:00buy53600.011.292530.000001.29603
107192019.02.12 11:28t/p53600.011.296030.000001.296033.5226339.90
107202019.02.12 22:05sell53610.021.297350.000000.00000
107212019.02.13 08:00buy53620.011.299280.000001.30278
107222019.02.13 11:57sell53630.031.299390.000000.00000
107232019.02.13 11:59sell53640.051.301400.000000.00000
107242019.02.13 12:20close53640.051.298310.000000.0000015.5326355.43
107252019.02.13 12:20close53630.031.298310.000000.000003.2526358.68
107262019.02.13 12:20close53610.021.298310.000000.00000-2.0326356.65
107272019.02.13 12:20close53590.011.298310.000001.28765-7.3026349.35
107282019.02.13 18:00sell53650.011.296410.000001.29291
107292019.02.14 05:58buy53660.021.297280.000000.00000
107302019.02.14 11:57t/p53650.011.292910.000001.292913.3726352.72
107312019.02.15 01:00buy53670.031.286840.000000.00000
107322019.02.15 16:00close53670.031.293550.000000.0000020.2526372.97
107332019.02.15 16:00close53660.021.293550.000000.00000-7.4626365.51
107342019.02.15 16:00close53620.011.293550.000001.30278-5.6726359.84
107352019.02.18 04:00sell53680.011.295730.000001.29223
107362019.02.18 17:00buy53690.011.298180.000001.30168
107372019.02.19 12:57t/p53690.011.301680.000001.301683.5426363.38
107382019.02.19 12:57buy53700.011.302110.000001.30561
107392019.02.19 16:01t/p53700.011.305610.000001.305613.5226366.90
107402019.02.20 03:00sell53710.021.308340.000000.00000
107412019.02.20 19:00buy53720.011.306450.000001.30995
107422019.02.21 10:09t/p53720.011.309950.000001.309953.5926370.49
107432019.02.21 10:09buy53730.011.310410.000001.31391
107442019.02.22 08:00buy53740.021.304660.000000.00000
107452019.02.22 09:23close53710.021.302380.000000.0000011.5926382.08
107462019.02.22 09:23close53680.011.302380.000001.29223-6.9926375.09
107472019.02.22 10:00sell53750.011.302960.000001.29946
107482019.02.25 06:00sell53760.021.305890.000000.00000
107492019.02.25 08:05close53740.021.308330.000000.000007.4226382.52
107502019.02.25 08:05close53730.011.308330.000001.31391-2.0526380.47
107512019.02.25 11:00buy53770.011.305310.000001.30881
107522019.02.25 12:43sell53780.031.307910.000000.00000
107532019.02.25 17:30t/p53770.011.308810.000001.308813.5226383.99
107542019.02.27 00:00sell53790.051.325540.000000.00000
107552019.02.27 14:00buy53800.011.328810.000001.33231
107562019.02.27 15:45t/p53800.011.332310.000001.332313.5226387.51
107572019.02.28 02:00sell53810.081.331410.000000.00000
107582019.02.28 11:51close53810.081.321250.000000.0000081.7126469.22
107592019.02.28 11:51close53790.051.321250.000000.0000020.8226490.04
107602019.02.28 11:51close53780.031.321250.000000.00000-40.9826449.06
107612019.02.28 11:51close53760.021.321250.000000.00000-31.3826417.68
107622019.02.28 11:51close53750.011.321250.000001.29946-18.6926398.99
107632019.02.28 18:00buy53820.011.323560.000001.32706
107642019.03.01 13:00sell53830.011.321730.000001.31823
107652019.03.01 20:02t/p53830.011.318230.000001.318233.5226402.51
107662019.03.04 13:00sell53840.011.322170.000001.31867
107672019.03.04 15:51t/p53840.011.318670.000001.318673.5226406.03
107682019.03.05 03:00buy53850.021.316820.000000.00000
107692019.03.05 09:47close53850.021.320860.000000.000008.1226414.15
107702019.03.05 09:47close53820.011.320860.000001.32706-2.6526411.50
107712019.03.05 15:00sell53860.011.313740.000001.31024
107722019.03.05 15:05sell53870.021.315760.000000.00000
107732019.03.05 18:00buy53880.011.322380.000001.32588
107742019.03.06 05:00sell53890.031.320530.000000.00000
107752019.03.07 07:00sell53900.051.323210.000000.00000
107762019.03.07 11:48close53900.051.319360.000000.0000019.3526430.85
107772019.03.07 11:48close53890.031.319360.000000.000003.0826433.93
107782019.03.07 11:48close53870.021.319360.000000.00000-7.6326426.30
107792019.03.07 11:48close53860.011.319360.000001.31024-5.8526420.45
107802019.03.07 17:36t/p53880.011.325880.000001.325883.6126424.06
107812019.03.07 18:00buy53910.011.326910.000001.33041
107822019.03.07 18:21buy53920.021.324900.000000.00000
107832019.03.08 06:00sell53930.011.322120.000001.31862
107842019.03.08 12:27t/p53930.011.318620.000001.318623.5226427.58
107852019.03.11 03:00buy53940.031.308330.000000.00000
107862019.03.11 12:54close53940.031.318110.000000.0000029.5126457.09
107872019.03.11 12:54close53920.021.318110.000000.00000-13.5726443.52
107882019.03.11 12:54close53910.011.318110.000001.33041-8.8126434.71
107892019.03.12 05:00sell53950.011.334950.000001.33145
107902019.03.12 09:30t/p53950.011.331450.000001.331453.5226438.23
107912019.03.13 01:00buy53960.011.317360.000001.32086
107922019.03.13 06:58t/p53960.011.320860.000001.320863.5226441.75
107932019.03.14 04:00sell53970.011.331250.000001.32775
107942019.03.14 10:29t/p53970.011.327750.000001.327753.5226445.27
107952019.03.14 18:00buy53980.011.331330.000001.33483
107962019.03.14 18:39buy53990.021.329280.000000.00000
107972019.03.14 19:00sell54000.011.328850.000001.32535
107982019.03.15 07:45t/p54000.011.325350.000001.325353.4726448.74
107992019.03.15 10:14close53990.021.331720.000000.000004.9526453.70
108002019.03.15 10:14close53980.011.331720.000001.334830.4126454.11
108012019.03.15 11:00buy54010.011.331520.000001.33502
108022019.03.18 00:00sell54020.011.332770.000001.32927
108032019.03.18 08:25t/p54020.011.329270.000001.329273.5226457.63
108042019.03.18 21:00buy54030.021.327060.000000.00000
108052019.03.19 10:00sell54040.011.327040.000001.32354
108062019.03.19 10:50sell54050.021.329050.000000.00000
108072019.03.19 11:04close54030.021.330310.000000.000006.5726464.20
108082019.03.19 11:04close54010.011.330310.000001.33502-1.1726463.04
108092019.03.19 13:23close54050.021.326620.000000.000004.8826467.92
108102019.03.19 13:23close54040.011.326620.000001.323540.4326468.35
108112019.03.20 05:00buy54060.011.325360.000001.32886
108122019.03.20 08:00sell54070.011.324180.000001.32068
108132019.03.20 11:48t/p54070.011.320680.000001.320683.5226471.87
108142019.03.21 03:00buy54080.021.310200.000000.00000
108152019.03.21 13:00sell54090.011.303340.000001.29984
108162019.03.21 13:16sell54100.021.305340.000000.00000
108172019.03.21 13:38close54100.021.302900.000000.000004.9126476.78
108182019.03.21 13:38close54090.011.302900.000001.299840.4426477.22
108192019.03.21 13:38sell54110.011.302480.000001.29898
108202019.03.21 13:43sell54120.021.304500.000000.00000
108212019.03.21 13:52sell54130.031.306510.000000.00000
108222019.03.21 14:33close54130.031.303990.000000.000007.6026484.82
108232019.03.21 14:33close54120.021.303990.000000.000001.0326485.85
108242019.03.21 14:33close54110.011.303990.000001.29898-1.5226484.33
108252019.03.22 00:00buy54140.031.302780.000000.00000
108262019.03.22 13:28close54140.031.310180.000000.0000022.3226506.65
108272019.03.22 13:28close54080.021.310180.000000.000000.0026506.65
108282019.03.22 13:28close54060.011.310180.000001.32886-15.1826491.47
108292019.03.25 00:00sell54150.011.312610.000001.30911
108302019.03.25 07:39t/p54150.011.309110.000001.309113.5226494.99
108312019.03.25 15:00buy54160.011.310620.000001.31412
108322019.03.25 16:00sell54170.011.309040.000001.30554
108332019.03.26 10:28t/p54160.011.314120.000001.314123.5426498.54
108342019.03.26 21:01sell54180.021.312400.000000.00000
108352019.03.27 08:00buy54190.011.314050.000001.31755
108362019.03.27 08:40buy54200.021.312030.000000.00000
108372019.03.27 10:04close54180.021.309440.000000.000005.8526504.39
108382019.03.27 10:04close54170.011.309440.000001.30554-0.5026503.89
108392019.03.27 10:04sell54210.011.308890.000001.30539
108402019.03.27 10:32sell54220.021.310890.000000.00000
108412019.03.27 12:12close54200.021.314450.000000.000004.8726508.76
108422019.03.27 12:12close54190.011.314450.000001.317550.4126509.17
108432019.03.27 13:00buy54230.011.315870.000001.31937
108442019.03.27 18:54t/p54230.011.319370.000001.319373.5226512.69
108452019.03.27 21:56close54220.021.308470.000000.000004.8626517.55
108462019.03.27 21:56close54210.011.308470.000001.305390.4226517.97
108472019.03.27 23:00sell54240.011.308130.000001.30463
108482019.03.28 07:00buy54250.011.313070.000001.31657
108492019.03.28 07:39buy54260.021.311050.000000.00000
108502019.03.28 11:13sell54270.021.310150.000000.00000
108512019.03.28 11:19close54270.021.307700.000000.000004.9326522.90
108522019.03.28 11:19close54240.011.307700.000001.304630.2826523.18
108532019.03.28 11:19sell54280.011.307260.000001.30376
108542019.03.28 13:59t/p54280.011.303760.000001.303763.5226526.70
108552019.03.29 03:00buy54290.031.301530.000000.00000
108562019.03.29 11:00sell54300.011.302060.000001.29856
108572019.03.29 11:01sell54310.021.304070.000000.00000
108582019.03.29 11:05sell54320.031.306150.000000.00000
108592019.03.29 11:29close54320.031.303620.000000.000007.6326534.33
108602019.03.29 11:29close54310.021.303620.000000.000000.9026535.23
108612019.03.29 11:29close54300.011.303620.000001.29856-1.5626533.67
108622019.03.29 11:29sell54330.011.303170.000001.29967
108632019.03.29 11:59sell54340.021.305170.000000.00000
108642019.03.29 13:16close54340.021.302750.000000.000004.8626538.53
108652019.03.29 13:16close54330.011.302750.000001.299670.4226538.95
108662019.04.01 03:00buy54350.051.298370.000000.00000
108672019.04.01 10:53close54350.051.303820.000000.0000027.4026566.35
108682019.04.01 10:53close54290.031.303820.000000.000006.9826573.32
108692019.04.01 10:53close54260.021.303820.000000.00000-14.4526558.87
108702019.04.01 10:53close54250.011.303820.000001.31657-9.2726549.61
108712019.04.01 23:00sell54360.011.306460.000001.30296
108722019.04.02 06:43t/p54360.011.302960.000001.302963.4726553.08
108732019.04.02 18:00buy54370.011.309620.000001.31312
108742019.04.03 06:31t/p54370.011.313120.000001.313123.5426556.62
108752019.04.03 07:00sell54380.011.315830.000001.31233
108762019.04.03 08:00buy54390.011.315060.000001.31856
108772019.04.03 08:20buy54400.021.313040.000000.00000
108782019.04.03 08:25t/p54380.011.312330.000001.312333.5226560.14
108792019.04.03 08:30buy54410.031.311030.000000.00000
108802019.04.03 09:59close54410.031.313530.000000.000007.5426567.68
108812019.04.03 09:59close54400.021.313530.000000.000000.9926568.67
108822019.04.03 09:59close54390.011.313530.000001.31856-1.5426567.13
108832019.04.03 12:00sell54420.011.311980.000001.30848
108842019.04.03 13:36t/p54420.011.308480.000001.308483.5226570.65
108852019.04.04 00:00buy54430.011.314410.000001.31791
108862019.04.04 11:00sell54440.011.312670.000001.30917
108872019.04.04 14:33t/p54440.011.309170.000001.309173.5226574.17
108882019.04.05 02:00buy54450.021.308450.000000.00000
108892019.04.05 13:00sell54460.011.304550.000001.30105
108902019.04.05 16:02t/p54460.011.301050.000001.301053.5226577.69
108912019.04.08 00:00buy54470.031.304300.000000.00000
108922019.04.08 15:00sell54480.011.303530.000001.30003
108932019.04.08 22:00sell54490.021.305560.000000.00000
108942019.04.09 08:42close54470.031.308550.000000.0000012.8926590.58
108952019.04.09 08:42close54450.021.308550.000000.000000.2926590.87
108962019.04.09 08:42close54430.011.308550.000001.31791-5.8326585.03
108972019.04.09 18:03close54490.021.303120.000000.000004.8126589.84
108982019.04.09 18:03close54480.011.303120.000001.300030.3626590.20
108992019.04.10 00:00buy54500.011.305430.000001.30893
109002019.04.10 08:30t/p54500.011.308930.000001.308933.5226593.72
109012019.04.10 23:00sell54510.011.311710.000001.30821
109022019.04.11 08:18t/p54510.011.308210.000001.308213.3726597.09
109032019.04.11 16:00buy54520.011.310600.000001.31410
109042019.04.11 17:00sell54530.011.310570.000001.30707
109052019.04.15 08:18sell54540.021.312570.000000.00000
109062019.04.15 10:24t/p54520.011.314100.000001.314103.5626600.66
109072019.04.15 10:24buy54550.011.314520.000001.31802
109082019.04.15 22:00sell54560.031.314650.000000.00000
109092019.04.17 17:47t/p54550.011.318020.000001.318023.5626604.22
109102019.04.18 03:00sell54570.051.317460.000000.00000
109112019.04.18 15:00buy54580.011.318740.000001.32224
109122019.04.23 08:08t/p54580.011.322240.000001.322243.5926607.81
109132019.04.23 17:00sell54590.081.321720.000000.00000
109142019.04.24 05:00buy54600.011.320170.000001.32367
109152019.04.24 08:05close54590.081.317220.000000.0000035.7926643.60
109162019.04.24 08:05close54570.051.317220.000000.000000.2026643.80
109172019.04.24 08:05close54560.031.317220.000000.00000-9.1026634.70
109182019.04.24 08:05close54540.021.317220.000000.00000-10.2526624.45
109192019.04.24 08:05close54530.011.317220.000001.30707-7.2426617.21
109202019.04.24 09:00sell54610.011.316280.000001.31278
109212019.04.24 14:00buy54620.021.318150.000000.00000
109222019.04.25 16:00buy54630.031.316130.000000.00000
109232019.04.26 10:56close54630.031.318650.000000.000007.6826624.89
109242019.04.26 10:56close54620.021.318650.000000.000001.1926626.08
109252019.04.26 10:56close54600.011.318650.000001.32367-1.4426624.64
109262019.04.29 05:00buy54640.011.318610.000001.32211
109272019.04.29 15:04sell54650.021.318280.000000.00000
109282019.04.30 09:17t/p54640.011.322110.000001.322113.5426628.18
109292019.04.30 23:00sell54660.031.328320.000000.00000
109302019.05.06 02:00sell54670.051.336080.000000.00000
109312019.05.08 07:47close54670.051.328060.000000.0000039.8126667.99
109322019.05.08 07:47close54660.031.328060.000000.00000-0.4226667.57
109332019.05.08 07:47close54650.021.328060.000000.00000-20.5626647.01
109342019.05.08 07:47close54610.011.328060.000001.31278-12.5426634.47
109352019.06.02 21:06buy54680.011.263840.000001.26734
109362019.06.03 00:00sell54690.011.263350.000001.25985
109372019.06.03 12:00buy54700.021.260220.000000.00000
109382019.06.03 12:00t/p54690.011.259850.000001.259853.5226637.99
109392019.06.03 13:00sell54710.011.260560.000001.25706
109402019.06.03 19:04t/p54710.011.257060.000001.257063.5226641.51
109412019.06.04 05:00buy54720.031.258010.000000.00000
109422019.06.04 12:42close54720.031.260890.000000.000008.6826650.19
109432019.06.04 12:42close54700.021.260890.000000.000001.3926651.58
109442019.06.04 12:42close54680.011.260890.000001.26734-2.9326648.66
109452019.06.04 21:00sell54730.011.258950.000001.25545
109462019.06.05 07:00buy54740.011.260230.000001.26373
109472019.06.06 06:03sell54750.021.260970.000000.00000
109482019.06.06 11:19t/p54740.011.263730.000001.263733.5926652.25
109492019.06.06 12:00buy54760.011.263400.000001.26690
109502019.06.06 12:36buy54770.021.261380.000000.00000
109512019.06.06 14:52close54750.021.258550.000000.000004.8726657.12
109522019.06.06 14:52close54730.011.258550.000001.255450.2026657.32
109532019.06.06 15:00sell54780.011.257780.000001.25428
109542019.06.07 01:00buy54790.031.258520.000000.00000
109552019.06.07 06:41close54790.031.261450.000000.000008.8426666.16
109562019.06.07 06:41close54770.021.261450.000000.000000.1826666.34
109572019.06.07 06:41close54760.011.261450.000001.26690-1.9426664.40
109582019.06.10 02:00buy54800.011.259930.000001.26343
109592019.06.10 21:00buy54810.021.255540.000000.00000
109602019.06.11 08:41close54810.021.258750.000000.000006.4926670.90
109612019.06.11 08:41close54800.011.258750.000001.26343-1.1626669.74
109622019.06.11 22:00sell54820.021.262400.000000.00000
109632019.06.12 11:00buy54830.011.265560.000001.26906
109642019.06.13 08:00buy54840.021.260000.000000.00000
109652019.06.13 08:07close54820.021.259100.000000.000006.2326675.97
109662019.06.13 08:07close54780.011.259100.000001.25428-1.6826674.29
109672019.06.13 08:54buy54850.031.258000.000000.00000
109682019.06.13 09:00sell54860.011.257790.000001.25429
109692019.06.13 12:29close54850.031.261100.000000.000009.3526683.64
109702019.06.13 12:29close54840.021.261100.000000.000002.2126685.85
109712019.06.13 12:29close54830.011.261100.000001.26906-4.4226681.43
109722019.06.13 16:00buy54870.011.261210.000001.26471
109732019.06.14 07:00buy54880.021.258330.000000.00000
109742019.06.14 08:33sell54890.021.259820.000000.00000
109752019.06.14 14:41close54890.021.257390.000000.000004.8926686.32
109762019.06.14 14:41close54860.011.257390.000001.254290.3526686.67
109772019.06.14 15:00sell54900.011.258420.000001.25492
109782019.06.17 15:02t/p54900.011.254920.000001.254923.4726690.14
109792019.06.18 08:00buy54910.031.249750.000000.00000
109802019.06.18 15:01close54910.031.255680.000000.0000017.9026708.04
109812019.06.18 15:01close54880.021.255680.000000.00000-5.2426702.80
109822019.06.18 15:01close54870.011.255680.000001.26471-5.4926697.30
109832019.06.19 06:00sell54920.011.256230.000001.25273
109842019.06.19 16:00buy54930.011.258010.000001.26151
109852019.06.20 09:00buy54940.021.255720.000000.00000
109862019.06.20 11:00t/p54920.011.252730.000001.252733.3626700.66
109872019.06.20 11:00sell54950.011.252290.000001.24879
109882019.06.20 12:30t/p54950.011.248790.000001.248793.5126704.17
109892019.06.21 00:00buy54960.031.247100.000000.00000
109902019.06.21 11:00sell54970.011.244390.000001.24089
109912019.06.23 21:06buy54980.051.242360.000000.00000
109922019.06.24 12:53t/p54970.011.240890.000001.240893.4726707.64
109932019.06.25 01:00buy54990.081.239140.000000.00000
109942019.06.25 08:14close54990.081.244680.000000.0000044.5726752.21
109952019.06.25 08:14close54980.051.244680.000000.0000011.8926764.11
109962019.06.25 08:14close54960.031.244680.000000.00000-7.1726756.94
109972019.06.25 08:14close54940.021.244680.000000.00000-22.0826734.87
109982019.06.25 08:14close54930.011.244680.000001.26151-13.2726721.60
109992019.06.25 16:00sell55000.011.237200.000001.23370
110002019.06.25 16:54sell55010.021.239200.000000.00000
110012019.06.25 21:08close55010.021.236610.000000.000005.2126726.81
110022019.06.25 21:08close55000.011.236610.000001.233700.5926727.40
110032019.06.26 03:00buy55020.011.239450.000001.24295
110042019.06.26 09:00sell55030.011.236500.000001.23300
110052019.06.26 09:12sell55040.021.238550.000000.00000
110062019.06.27 03:41t/p55020.011.242950.000001.242953.5926730.99
110072019.06.27 12:00sell55050.031.241420.000000.00000
110082019.06.27 12:14sell55060.051.243440.000000.00000
110092019.06.27 13:51close55060.051.240480.000000.0000014.8826745.87
110102019.06.27 13:51close55050.031.240480.000000.000002.8326748.70
110112019.06.27 13:51close55040.021.240480.000000.00000-4.1826744.52
110122019.06.27 13:51close55030.011.240480.000001.23300-4.1526740.37
110132019.06.28 03:00buy55070.011.236380.000001.23988
110142019.06.28 10:00sell55080.011.236070.000001.23257
110152019.06.28 13:32t/p55070.011.239880.000001.239883.5226743.89
110162019.06.30 23:59close at stop55080.011.243850.000001.23257-7.8226736.07