Sümbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=9; period_2=19; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2500; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=false; may=false; june=false; july=false; august=false; september=true; october=true; november=true; december=true; | ||||
Tulbad testis | 66021 | Modelleeritud hinnamuutused | 246057040 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 20 | ||
Kogu neto kasum | 10154.10 | Brutokasum | 21554.15 | Brutokahjum | -11400.05 |
Kasumifaktor | 1.89 | Eeldatav tasu | 2.95 | ||
Absoluutne langus | 300.06 | Maksimaalne langus | 2443.03 (13.92%) | Suhteline langus | 13.92% (2443.03) |
Kõik tehingud | 3446 | Lühikesed positsioonid (võit %) | 1768 (72.29%) | Pikad positsioonid (võit %) | 1678 (72.88%) |
Kasumlikud tehingud (% kogusummast) | 2501 (72.58%) | Kahjumlikud tehingud (% kogusummast) | 945 (27.42%) | ||
Suurim | kasumi tehing | 476.42 | kahjumi tehing | -166.82 | |
Keskmine | kasumi tehing | 8.62 | kahjumi tehing | -12.06 | |
Maksimum | järjestikused võidud (kasum rahas) | 26 (84.35) | järjestikused kaotused (kahjum rahas) | 6 (-558.24) | |
Maksimaalne | järjestikune kasum (võitude arv) | 628.62 (8) | järjestikune kahjum (kaotuste arv) | -558.24 (6) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 10:00 | buy | 1 | 0.01 | 1.46137 | 0.00000 | 1.46487 | ||
2 | 2009.01.01 21:51 | t/p | 1 | 0.01 | 1.46487 | 0.00000 | 1.46487 | 3.50 | 10003.50 |
3 | 2009.01.02 08:00 | sell | 2 | 0.01 | 1.45805 | 0.00000 | 1.45455 | ||
4 | 2009.01.02 08:05 | t/p | 2 | 0.01 | 1.45455 | 0.00000 | 1.45455 | 3.50 | 10007.00 |
5 | 2009.01.02 08:05 | sell | 3 | 0.01 | 1.45420 | 0.00000 | 1.45070 | ||
6 | 2009.01.02 08:06 | t/p | 3 | 0.01 | 1.45070 | 0.00000 | 1.45070 | 3.50 | 10010.50 |
7 | 2009.01.02 08:06 | sell | 4 | 0.01 | 1.45040 | 0.00000 | 1.44690 | ||
8 | 2009.01.02 08:09 | sell | 5 | 0.02 | 1.45240 | 0.00000 | 0.00000 | ||
9 | 2009.01.02 08:11 | sell | 6 | 0.03 | 1.45450 | 0.00000 | 0.00000 | ||
10 | 2009.01.02 08:15 | sell | 7 | 0.05 | 1.45655 | 0.00000 | 0.00000 | ||
11 | 2009.01.02 08:18 | close | 7 | 0.05 | 1.45380 | 0.00000 | 0.00000 | 13.75 | 10024.25 |
12 | 2009.01.02 08:18 | close | 6 | 0.03 | 1.45380 | 0.00000 | 0.00000 | 2.10 | 10026.35 |
13 | 2009.01.02 08:18 | close | 5 | 0.02 | 1.45380 | 0.00000 | 0.00000 | -2.80 | 10023.55 |
14 | 2009.01.02 08:18 | close | 4 | 0.01 | 1.45380 | 0.00000 | 1.44690 | -3.40 | 10020.15 |
15 | 2009.01.02 08:18 | sell | 8 | 0.01 | 1.45375 | 0.00000 | 1.45025 | ||
16 | 2009.01.02 08:51 | sell | 9 | 0.02 | 1.45585 | 0.00000 | 0.00000 | ||
17 | 2009.01.02 08:53 | sell | 10 | 0.03 | 1.45795 | 0.00000 | 0.00000 | ||
18 | 2009.01.02 08:56 | sell | 11 | 0.05 | 1.46000 | 0.00000 | 0.00000 | ||
19 | 2009.01.02 09:25 | close | 11 | 0.05 | 1.45725 | 0.00000 | 0.00000 | 13.75 | 10033.90 |
20 | 2009.01.02 09:25 | close | 10 | 0.03 | 1.45725 | 0.00000 | 0.00000 | 2.10 | 10036.00 |
21 | 2009.01.02 09:25 | close | 9 | 0.02 | 1.45725 | 0.00000 | 0.00000 | -2.80 | 10033.20 |
22 | 2009.01.02 09:25 | close | 8 | 0.01 | 1.45725 | 0.00000 | 1.45025 | -3.50 | 10029.70 |
23 | 2009.01.05 00:00 | buy | 12 | 0.01 | 1.45245 | 0.00000 | 1.45595 | ||
24 | 2009.01.05 00:02 | buy | 13 | 0.02 | 1.44955 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 00:59 | buy | 14 | 0.03 | 1.44750 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 01:10 | close | 14 | 0.03 | 1.45030 | 0.00000 | 0.00000 | 8.40 | 10038.10 |
27 | 2009.01.05 01:10 | close | 13 | 0.02 | 1.45030 | 0.00000 | 0.00000 | 1.50 | 10039.60 |
28 | 2009.01.05 01:10 | close | 12 | 0.01 | 1.45030 | 0.00000 | 1.45595 | -2.15 | 10037.45 |
29 | 2009.01.05 06:00 | sell | 15 | 0.01 | 1.44765 | 0.00000 | 1.44415 | ||
30 | 2009.01.05 06:16 | sell | 16 | 0.02 | 1.44965 | 0.00000 | 0.00000 | ||
31 | 2009.01.05 06:39 | sell | 17 | 0.03 | 1.45165 | 0.00000 | 0.00000 | ||
32 | 2009.01.05 06:57 | sell | 18 | 0.05 | 1.45380 | 0.00000 | 0.00000 | ||
33 | 2009.01.05 06:59 | sell | 19 | 0.08 | 1.45590 | 0.00000 | 0.00000 | ||
34 | 2009.01.05 08:00 | buy | 20 | 0.01 | 1.45480 | 0.00000 | 1.45830 | ||
35 | 2009.01.05 08:21 | close | 19 | 0.08 | 1.45230 | 0.00000 | 0.00000 | 28.80 | 10066.25 |
36 | 2009.01.05 08:21 | close | 18 | 0.05 | 1.45230 | 0.00000 | 0.00000 | 7.50 | 10073.75 |
37 | 2009.01.05 08:21 | close | 17 | 0.03 | 1.45230 | 0.00000 | 0.00000 | -1.95 | 10071.80 |
38 | 2009.01.05 08:21 | close | 16 | 0.02 | 1.45230 | 0.00000 | 0.00000 | -5.30 | 10066.50 |
39 | 2009.01.05 08:21 | close | 15 | 0.01 | 1.45230 | 0.00000 | 1.44415 | -4.65 | 10061.85 |
40 | 2009.01.05 08:21 | buy | 21 | 0.02 | 1.45225 | 0.00000 | 0.00000 | ||
41 | 2009.01.05 08:21 | buy | 22 | 0.03 | 1.45025 | 0.00000 | 0.00000 | ||
42 | 2009.01.05 08:23 | close | 22 | 0.03 | 1.45285 | 0.00000 | 0.00000 | 7.80 | 10069.65 |
43 | 2009.01.05 08:23 | close | 21 | 0.02 | 1.45285 | 0.00000 | 0.00000 | 1.20 | 10070.85 |
44 | 2009.01.05 08:23 | close | 20 | 0.01 | 1.45285 | 0.00000 | 1.45830 | -1.95 | 10068.90 |
45 | 2009.01.05 08:23 | buy | 23 | 0.01 | 1.45300 | 0.00000 | 1.45650 | ||
46 | 2009.01.05 08:24 | buy | 24 | 0.02 | 1.45095 | 0.00000 | 0.00000 | ||
47 | 2009.01.05 08:28 | buy | 25 | 0.03 | 1.44880 | 0.00000 | 0.00000 | ||
48 | 2009.01.05 08:37 | buy | 26 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
49 | 2009.01.05 08:38 | buy | 27 | 0.08 | 1.44445 | 0.00000 | 0.00000 | ||
50 | 2009.01.05 08:40 | close | 27 | 0.08 | 1.44760 | 0.00000 | 0.00000 | 25.20 | 10094.10 |
51 | 2009.01.05 08:40 | close | 26 | 0.05 | 1.44760 | 0.00000 | 0.00000 | 5.50 | 10099.60 |
52 | 2009.01.05 08:40 | close | 25 | 0.03 | 1.44760 | 0.00000 | 0.00000 | -3.60 | 10096.00 |
53 | 2009.01.05 08:40 | close | 24 | 0.02 | 1.44760 | 0.00000 | 0.00000 | -6.70 | 10089.30 |
54 | 2009.01.05 08:40 | close | 23 | 0.01 | 1.44760 | 0.00000 | 1.45650 | -5.40 | 10083.90 |
55 | 2009.01.05 08:40 | buy | 28 | 0.01 | 1.44760 | 0.00000 | 1.45110 | ||
56 | 2009.01.05 08:47 | buy | 29 | 0.02 | 1.44555 | 0.00000 | 0.00000 | ||
57 | 2009.01.05 09:02 | close | 29 | 0.02 | 1.44810 | 0.00000 | 0.00000 | 5.10 | 10089.00 |
58 | 2009.01.05 09:02 | close | 28 | 0.01 | 1.44810 | 0.00000 | 1.45110 | 0.50 | 10089.50 |
59 | 2009.01.05 11:00 | sell | 30 | 0.01 | 1.45575 | 0.00000 | 1.45225 | ||
60 | 2009.01.05 11:54 | t/p | 30 | 0.01 | 1.45225 | 0.00000 | 1.45225 | 3.50 | 10093.00 |
61 | 2009.01.05 11:54 | sell | 31 | 0.01 | 1.45185 | 0.00000 | 1.44835 | ||
62 | 2009.01.05 12:00 | buy | 32 | 0.01 | 1.45035 | 0.00000 | 1.45385 | ||
63 | 2009.01.05 12:14 | t/p | 32 | 0.01 | 1.45385 | 0.00000 | 1.45385 | 3.50 | 10096.50 |
64 | 2009.01.05 12:14 | buy | 33 | 0.01 | 1.45420 | 0.00000 | 1.45770 | ||
65 | 2009.01.05 12:15 | buy | 34 | 0.02 | 1.45210 | 0.00000 | 0.00000 | ||
66 | 2009.01.05 12:49 | buy | 35 | 0.03 | 1.45010 | 0.00000 | 0.00000 | ||
67 | 2009.01.05 13:24 | t/p | 31 | 0.01 | 1.44835 | 0.00000 | 1.44835 | 3.50 | 10100.00 |
68 | 2009.01.05 14:03 | close | 35 | 0.03 | 1.45265 | 0.00000 | 0.00000 | 7.65 | 10107.65 |
69 | 2009.01.05 14:03 | close | 34 | 0.02 | 1.45265 | 0.00000 | 0.00000 | 1.10 | 10108.75 |
70 | 2009.01.05 14:03 | close | 33 | 0.01 | 1.45265 | 0.00000 | 1.45770 | -1.55 | 10107.20 |
71 | 2009.01.06 07:00 | sell | 36 | 0.01 | 1.46060 | 0.00000 | 1.45710 | ||
72 | 2009.01.06 07:03 | t/p | 36 | 0.01 | 1.45710 | 0.00000 | 1.45710 | 3.50 | 10110.70 |
73 | 2009.01.06 07:03 | sell | 37 | 0.01 | 1.45665 | 0.00000 | 1.45315 | ||
74 | 2009.01.06 07:08 | sell | 38 | 0.02 | 1.45885 | 0.00000 | 0.00000 | ||
75 | 2009.01.06 07:28 | sell | 39 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 07:40 | close | 39 | 0.03 | 1.45835 | 0.00000 | 0.00000 | 7.65 | 10118.35 |
77 | 2009.01.06 07:40 | close | 38 | 0.02 | 1.45835 | 0.00000 | 0.00000 | 1.00 | 10119.35 |
78 | 2009.01.06 07:40 | close | 37 | 0.01 | 1.45835 | 0.00000 | 1.45315 | -1.70 | 10117.65 |
79 | 2009.01.06 07:40 | sell | 40 | 0.01 | 1.45815 | 0.00000 | 1.45465 | ||
80 | 2009.01.06 07:52 | sell | 41 | 0.02 | 1.46015 | 0.00000 | 0.00000 | ||
81 | 2009.01.06 07:56 | sell | 42 | 0.03 | 1.46220 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 08:02 | close | 42 | 0.03 | 1.45965 | 0.00000 | 0.00000 | 7.65 | 10125.30 |
83 | 2009.01.06 08:02 | close | 41 | 0.02 | 1.45965 | 0.00000 | 0.00000 | 1.00 | 10126.30 |
84 | 2009.01.06 08:02 | close | 40 | 0.01 | 1.45965 | 0.00000 | 1.45465 | -1.50 | 10124.80 |
85 | 2009.01.06 18:00 | buy | 43 | 0.01 | 1.49375 | 0.00000 | 1.49725 | ||
86 | 2009.01.06 18:11 | buy | 44 | 0.02 | 1.49165 | 0.00000 | 0.00000 | ||
87 | 2009.01.06 18:21 | buy | 45 | 0.03 | 1.48960 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 18:50 | buy | 46 | 0.05 | 1.48755 | 0.00000 | 0.00000 | ||
89 | 2009.01.06 19:02 | close | 46 | 0.05 | 1.49035 | 0.00000 | 0.00000 | 14.00 | 10138.80 |
90 | 2009.01.06 19:02 | close | 45 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 2.25 | 10141.05 |
91 | 2009.01.06 19:02 | close | 44 | 0.02 | 1.49035 | 0.00000 | 0.00000 | -2.60 | 10138.45 |
92 | 2009.01.06 19:02 | close | 43 | 0.01 | 1.49035 | 0.00000 | 1.49725 | -3.40 | 10135.05 |
93 | 2009.01.07 10:00 | sell | 47 | 0.01 | 1.48280 | 0.00000 | 1.47930 | ||
94 | 2009.01.07 10:08 | sell | 48 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
95 | 2009.01.07 10:24 | sell | 49 | 0.03 | 1.48690 | 0.00000 | 0.00000 | ||
96 | 2009.01.07 10:45 | sell | 50 | 0.05 | 1.48900 | 0.00000 | 0.00000 | ||
97 | 2009.01.07 10:50 | sell | 51 | 0.08 | 1.49100 | 0.00000 | 0.00000 | ||
98 | 2009.01.07 10:58 | sell | 52 | 0.12 | 1.49305 | 0.00000 | 0.00000 | ||
99 | 2009.01.07 11:14 | close | 52 | 0.12 | 1.48980 | 0.00000 | 0.00000 | 39.00 | 10174.05 |
100 | 2009.01.07 11:14 | close | 51 | 0.08 | 1.48980 | 0.00000 | 0.00000 | 9.60 | 10183.65 |
101 | 2009.01.07 11:14 | close | 50 | 0.05 | 1.48980 | 0.00000 | 0.00000 | -4.00 | 10179.65 |
102 | 2009.01.07 11:14 | close | 49 | 0.03 | 1.48980 | 0.00000 | 0.00000 | -8.70 | 10170.95 |
103 | 2009.01.07 11:14 | close | 48 | 0.02 | 1.48980 | 0.00000 | 0.00000 | -9.90 | 10161.05 |
104 | 2009.01.07 11:14 | close | 47 | 0.01 | 1.48980 | 0.00000 | 1.47930 | -7.00 | 10154.05 |
105 | 2009.01.07 14:00 | buy | 53 | 0.01 | 1.50745 | 0.00000 | 1.51095 | ||
106 | 2009.01.07 14:33 | buy | 54 | 0.02 | 1.50530 | 0.00000 | 0.00000 | ||
107 | 2009.01.07 14:38 | close | 54 | 0.02 | 1.50780 | 0.00000 | 0.00000 | 5.00 | 10159.05 |
108 | 2009.01.07 14:38 | close | 53 | 0.01 | 1.50780 | 0.00000 | 1.51095 | 0.35 | 10159.40 |
109 | 2009.01.07 14:38 | buy | 55 | 0.01 | 1.50800 | 0.00000 | 1.51150 | ||
110 | 2009.01.07 15:04 | t/p | 55 | 0.01 | 1.51150 | 0.00000 | 1.51150 | 3.50 | 10162.90 |
111 | 2009.01.08 02:00 | sell | 56 | 0.01 | 1.50580 | 0.00000 | 1.50230 | ||
112 | 2009.01.08 07:44 | t/p | 56 | 0.01 | 1.50230 | 0.00000 | 1.50230 | 3.50 | 10166.40 |
113 | 2009.01.08 14:00 | buy | 57 | 0.01 | 1.53415 | 0.00000 | 1.53765 | ||
114 | 2009.01.08 14:23 | buy | 58 | 0.02 | 1.53215 | 0.00000 | 0.00000 | ||
115 | 2009.01.08 14:30 | close | 58 | 0.02 | 1.53465 | 0.00000 | 0.00000 | 5.00 | 10171.40 |
116 | 2009.01.08 14:30 | close | 57 | 0.01 | 1.53465 | 0.00000 | 1.53765 | 0.50 | 10171.90 |
117 | 2009.01.08 14:30 | buy | 59 | 0.01 | 1.53465 | 0.00000 | 1.53815 | ||
118 | 2009.01.08 14:40 | buy | 60 | 0.02 | 1.53255 | 0.00000 | 0.00000 | ||
119 | 2009.01.08 14:41 | buy | 61 | 0.03 | 1.53050 | 0.00000 | 0.00000 | ||
120 | 2009.01.08 14:48 | buy | 62 | 0.05 | 1.52850 | 0.00000 | 0.00000 | ||
121 | 2009.01.08 14:54 | buy | 63 | 0.08 | 1.52620 | 0.00000 | 0.00000 | ||
122 | 2009.01.08 14:54 | buy | 64 | 0.12 | 1.52410 | 0.00000 | 0.00000 | ||
123 | 2009.01.09 03:00 | sell | 65 | 0.01 | 1.51790 | 0.00000 | 1.51440 | ||
124 | 2009.01.09 09:17 | t/p | 65 | 0.01 | 1.51440 | 0.00000 | 1.51440 | 3.50 | 10175.40 |
125 | 2009.01.09 10:57 | close | 64 | 0.12 | 1.52750 | 0.00000 | 0.00000 | 41.03 | 10216.43 |
126 | 2009.01.09 10:57 | close | 63 | 0.08 | 1.52750 | 0.00000 | 0.00000 | 10.55 | 10226.98 |
127 | 2009.01.09 10:57 | close | 62 | 0.05 | 1.52750 | 0.00000 | 0.00000 | -4.91 | 10222.08 |
128 | 2009.01.09 10:57 | close | 61 | 0.03 | 1.52750 | 0.00000 | 0.00000 | -8.94 | 10213.13 |
129 | 2009.01.09 10:57 | close | 60 | 0.02 | 1.52750 | 0.00000 | 0.00000 | -10.06 | 10203.07 |
130 | 2009.01.09 10:57 | close | 59 | 0.01 | 1.52750 | 0.00000 | 1.53815 | -7.13 | 10195.94 |
131 | 2009.01.09 12:00 | buy | 66 | 0.01 | 1.52915 | 0.00000 | 1.53265 | ||
132 | 2009.01.09 12:26 | t/p | 66 | 0.01 | 1.53265 | 0.00000 | 1.53265 | 3.50 | 10199.44 |
133 | 2009.01.09 12:26 | buy | 67 | 0.01 | 1.53275 | 0.00000 | 1.53625 | ||
134 | 2009.01.14 04:00 | buy | 68 | 0.02 | 1.45475 | 0.00000 | 0.00000 | ||
135 | 2009.01.14 14:00 | sell | 69 | 0.01 | 1.45230 | 0.00000 | 1.44880 | ||
136 | 2009.01.14 14:02 | sell | 70 | 0.02 | 1.45430 | 0.00000 | 0.00000 | ||
137 | 2009.01.14 14:04 | sell | 71 | 0.03 | 1.45635 | 0.00000 | 0.00000 | ||
138 | 2009.01.14 14:15 | close | 71 | 0.03 | 1.45380 | 0.00000 | 0.00000 | 7.65 | 10207.09 |
139 | 2009.01.14 14:15 | close | 70 | 0.02 | 1.45380 | 0.00000 | 0.00000 | 1.00 | 10208.09 |
140 | 2009.01.14 14:15 | close | 69 | 0.01 | 1.45380 | 0.00000 | 1.44880 | -1.50 | 10206.59 |
141 | 2009.01.14 14:15 | sell | 72 | 0.01 | 1.45365 | 0.00000 | 1.45015 | ||
142 | 2009.01.14 14:29 | sell | 73 | 0.02 | 1.45565 | 0.00000 | 0.00000 | ||
143 | 2009.01.14 14:35 | sell | 74 | 0.03 | 1.45770 | 0.00000 | 0.00000 | ||
144 | 2009.01.14 15:31 | close | 74 | 0.03 | 1.45500 | 0.00000 | 0.00000 | 8.10 | 10214.69 |
145 | 2009.01.14 15:31 | close | 73 | 0.02 | 1.45500 | 0.00000 | 0.00000 | 1.30 | 10215.99 |
146 | 2009.01.14 15:31 | close | 72 | 0.01 | 1.45500 | 0.00000 | 1.45015 | -1.35 | 10214.64 |
147 | 2009.01.15 16:00 | sell | 75 | 0.01 | 1.45645 | 0.00000 | 1.45295 | ||
148 | 2009.01.15 16:13 | sell | 76 | 0.02 | 1.45845 | 0.00000 | 0.00000 | ||
149 | 2009.01.15 16:57 | sell | 77 | 0.03 | 1.46050 | 0.00000 | 0.00000 | ||
150 | 2009.01.15 17:07 | close | 77 | 0.03 | 1.45795 | 0.00000 | 0.00000 | 7.65 | 10222.29 |
151 | 2009.01.15 17:07 | close | 76 | 0.02 | 1.45795 | 0.00000 | 0.00000 | 1.00 | 10223.29 |
152 | 2009.01.15 17:07 | close | 75 | 0.01 | 1.45795 | 0.00000 | 1.45295 | -1.50 | 10221.79 |
153 | 2009.01.16 05:53 | close | 68 | 0.02 | 1.48260 | 0.00000 | 0.00000 | 55.85 | 10277.64 |
154 | 2009.01.16 05:53 | close | 67 | 0.01 | 1.48260 | 0.00000 | 1.53625 | -50.02 | 10227.62 |
155 | 2009.01.19 03:00 | buy | 78 | 0.01 | 1.48600 | 0.00000 | 1.48950 | ||
156 | 2009.01.19 03:25 | t/p | 78 | 0.01 | 1.48950 | 0.00000 | 1.48950 | 3.50 | 10231.12 |
157 | 2009.01.19 03:25 | buy | 79 | 0.01 | 1.48970 | 0.00000 | 1.49320 | ||
158 | 2009.01.19 10:00 | sell | 80 | 0.01 | 1.46750 | 0.00000 | 1.46400 | ||
159 | 2009.01.19 10:15 | sell | 81 | 0.02 | 1.46950 | 0.00000 | 0.00000 | ||
160 | 2009.01.19 10:51 | close | 81 | 0.02 | 1.46705 | 0.00000 | 0.00000 | 4.90 | 10236.02 |
161 | 2009.01.19 10:51 | close | 80 | 0.01 | 1.46705 | 0.00000 | 1.46400 | 0.45 | 10236.47 |
162 | 2009.01.19 10:51 | sell | 82 | 0.01 | 1.46690 | 0.00000 | 1.46340 | ||
163 | 2009.01.19 10:54 | sell | 83 | 0.02 | 1.46900 | 0.00000 | 0.00000 | ||
164 | 2009.01.19 11:08 | close | 83 | 0.02 | 1.46655 | 0.00000 | 0.00000 | 4.90 | 10241.37 |
165 | 2009.01.19 11:08 | close | 82 | 0.01 | 1.46655 | 0.00000 | 1.46340 | 0.35 | 10241.72 |
166 | 2009.01.21 05:00 | buy | 84 | 0.02 | 1.39545 | 0.00000 | 0.00000 | ||
167 | 2009.01.21 09:00 | sell | 85 | 0.01 | 1.37965 | 0.00000 | 1.37615 | ||
168 | 2009.01.21 09:03 | t/p | 85 | 0.01 | 1.37615 | 0.00000 | 1.37615 | 3.50 | 10245.22 |
169 | 2009.01.21 09:03 | sell | 86 | 0.01 | 1.37590 | 0.00000 | 1.37240 | ||
170 | 2009.01.21 09:26 | sell | 87 | 0.02 | 1.37795 | 0.00000 | 0.00000 | ||
171 | 2009.01.21 09:29 | close | 87 | 0.02 | 1.37550 | 0.00000 | 0.00000 | 4.90 | 10250.12 |
172 | 2009.01.21 09:29 | close | 86 | 0.01 | 1.37550 | 0.00000 | 1.37240 | 0.40 | 10250.52 |
173 | 2009.01.21 09:29 | sell | 88 | 0.01 | 1.37530 | 0.00000 | 1.37180 | ||
174 | 2009.01.21 09:32 | sell | 89 | 0.02 | 1.37740 | 0.00000 | 0.00000 | ||
175 | 2009.01.21 09:36 | sell | 90 | 0.03 | 1.37940 | 0.00000 | 0.00000 | ||
176 | 2009.01.21 09:40 | sell | 91 | 0.05 | 1.38145 | 0.00000 | 0.00000 | ||
177 | 2009.01.21 09:48 | close | 91 | 0.05 | 1.37865 | 0.00000 | 0.00000 | 14.00 | 10264.52 |
178 | 2009.01.21 09:48 | close | 90 | 0.03 | 1.37865 | 0.00000 | 0.00000 | 2.25 | 10266.77 |
179 | 2009.01.21 09:48 | close | 89 | 0.02 | 1.37865 | 0.00000 | 0.00000 | -2.50 | 10264.27 |
180 | 2009.01.21 09:48 | close | 88 | 0.01 | 1.37865 | 0.00000 | 1.37180 | -3.35 | 10260.92 |
181 | 2009.01.21 09:48 | sell | 92 | 0.01 | 1.37845 | 0.00000 | 1.37495 | ||
182 | 2009.01.21 09:56 | sell | 93 | 0.02 | 1.38095 | 0.00000 | 0.00000 | ||
183 | 2009.01.21 09:57 | sell | 94 | 0.03 | 1.38320 | 0.00000 | 0.00000 | ||
184 | 2009.01.21 09:59 | sell | 95 | 0.05 | 1.38595 | 0.00000 | 0.00000 | ||
185 | 2009.01.21 10:02 | close | 95 | 0.05 | 1.38270 | 0.00000 | 0.00000 | 16.25 | 10277.17 |
186 | 2009.01.21 10:02 | close | 94 | 0.03 | 1.38270 | 0.00000 | 0.00000 | 1.50 | 10278.67 |
187 | 2009.01.21 10:02 | close | 93 | 0.02 | 1.38270 | 0.00000 | 0.00000 | -3.50 | 10275.17 |
188 | 2009.01.21 10:02 | close | 92 | 0.01 | 1.38270 | 0.00000 | 1.37495 | -4.25 | 10270.92 |
189 | 2009.01.22 11:00 | sell | 96 | 0.01 | 1.38010 | 0.00000 | 1.37660 | ||
190 | 2009.01.22 11:27 | t/p | 96 | 0.01 | 1.37660 | 0.00000 | 1.37660 | 3.50 | 10274.42 |
191 | 2009.01.22 11:27 | sell | 97 | 0.01 | 1.37640 | 0.00000 | 1.37290 | ||
192 | 2009.01.22 11:36 | sell | 98 | 0.02 | 1.37840 | 0.00000 | 0.00000 | ||
193 | 2009.01.22 11:51 | close | 98 | 0.02 | 1.37590 | 0.00000 | 0.00000 | 5.00 | 10279.42 |
194 | 2009.01.22 11:51 | close | 97 | 0.01 | 1.37590 | 0.00000 | 1.37290 | 0.50 | 10279.92 |
195 | 2009.01.22 11:51 | sell | 99 | 0.01 | 1.37570 | 0.00000 | 1.37220 | ||
196 | 2009.01.22 14:47 | t/p | 99 | 0.01 | 1.37220 | 0.00000 | 1.37220 | 3.50 | 10283.42 |
197 | 2009.01.22 21:00 | buy | 100 | 0.03 | 1.38915 | 0.00000 | 0.00000 | ||
198 | 2009.01.22 21:14 | buy | 101 | 0.05 | 1.38715 | 0.00000 | 0.00000 | ||
199 | 2009.01.23 05:00 | sell | 102 | 0.01 | 1.37530 | 0.00000 | 1.37180 | ||
200 | 2009.01.23 05:11 | sell | 103 | 0.02 | 1.37730 | 0.00000 | 0.00000 | ||
201 | 2009.01.23 06:08 | close | 103 | 0.02 | 1.37475 | 0.00000 | 0.00000 | 5.10 | 10288.52 |
202 | 2009.01.23 06:08 | close | 102 | 0.01 | 1.37475 | 0.00000 | 1.37180 | 0.55 | 10289.07 |
203 | 2009.01.26 03:00 | sell | 104 | 0.01 | 1.36310 | 0.00000 | 1.35960 | ||
204 | 2009.01.26 03:05 | sell | 105 | 0.02 | 1.36515 | 0.00000 | 0.00000 | ||
205 | 2009.01.26 03:06 | sell | 106 | 0.03 | 1.36730 | 0.00000 | 0.00000 | ||
206 | 2009.01.26 03:12 | close | 106 | 0.03 | 1.36440 | 0.00000 | 0.00000 | 8.70 | 10297.77 |
207 | 2009.01.26 03:12 | close | 105 | 0.02 | 1.36440 | 0.00000 | 0.00000 | 1.50 | 10299.27 |
208 | 2009.01.26 03:12 | close | 104 | 0.01 | 1.36440 | 0.00000 | 1.35960 | -1.30 | 10297.97 |
209 | 2009.01.26 03:12 | sell | 107 | 0.01 | 1.36425 | 0.00000 | 1.36075 | ||
210 | 2009.01.26 03:37 | sell | 108 | 0.02 | 1.36625 | 0.00000 | 0.00000 | ||
211 | 2009.01.26 04:25 | close | 108 | 0.02 | 1.36355 | 0.00000 | 0.00000 | 5.40 | 10303.37 |
212 | 2009.01.26 04:25 | close | 107 | 0.01 | 1.36355 | 0.00000 | 1.36075 | 0.70 | 10304.07 |
213 | 2009.01.26 11:00 | buy | 109 | 0.08 | 1.38310 | 0.00000 | 0.00000 | ||
214 | 2009.01.26 11:07 | buy | 110 | 0.12 | 1.38110 | 0.00000 | 0.00000 | ||
215 | 2009.01.26 12:37 | close | 110 | 0.12 | 1.38845 | 0.00000 | 0.00000 | 88.20 | 10392.27 |
216 | 2009.01.26 12:37 | close | 109 | 0.08 | 1.38845 | 0.00000 | 0.00000 | 42.80 | 10435.07 |
217 | 2009.01.26 12:37 | close | 101 | 0.05 | 1.38845 | 0.00000 | 0.00000 | 6.69 | 10441.76 |
218 | 2009.01.26 12:37 | close | 100 | 0.03 | 1.38845 | 0.00000 | 0.00000 | -1.99 | 10439.78 |
219 | 2009.01.26 12:37 | close | 84 | 0.02 | 1.38845 | 0.00000 | 0.00000 | -13.81 | 10425.97 |
220 | 2009.01.26 12:37 | close | 79 | 0.01 | 1.38845 | 0.00000 | 1.49320 | -101.12 | 10324.85 |
221 | 2009.01.28 21:00 | sell | 111 | 0.01 | 1.42065 | 0.00000 | 1.41715 | ||
222 | 2009.01.28 21:28 | sell | 112 | 0.02 | 1.42270 | 0.00000 | 0.00000 | ||
223 | 2009.01.28 21:34 | sell | 113 | 0.03 | 1.42480 | 0.00000 | 0.00000 | ||
224 | 2009.01.28 23:34 | close | 113 | 0.03 | 1.42225 | 0.00000 | 0.00000 | 7.65 | 10332.50 |
225 | 2009.01.28 23:34 | close | 112 | 0.02 | 1.42225 | 0.00000 | 0.00000 | 0.90 | 10333.40 |
226 | 2009.01.28 23:34 | close | 111 | 0.01 | 1.42225 | 0.00000 | 1.41715 | -1.60 | 10331.80 |
227 | 2009.01.29 13:00 | buy | 114 | 0.01 | 1.43135 | 0.00000 | 1.43485 | ||
228 | 2009.01.29 13:12 | buy | 115 | 0.02 | 1.42935 | 0.00000 | 0.00000 | ||
229 | 2009.01.29 13:29 | close | 115 | 0.02 | 1.43180 | 0.00000 | 0.00000 | 4.90 | 10336.70 |
230 | 2009.01.29 13:29 | close | 114 | 0.01 | 1.43180 | 0.00000 | 1.43485 | 0.45 | 10337.15 |
231 | 2009.01.29 13:29 | buy | 116 | 0.01 | 1.43200 | 0.00000 | 1.43550 | ||
232 | 2009.01.29 13:33 | buy | 117 | 0.02 | 1.42975 | 0.00000 | 0.00000 | ||
233 | 2009.01.29 13:47 | close | 117 | 0.02 | 1.43225 | 0.00000 | 0.00000 | 5.00 | 10342.15 |
234 | 2009.01.29 13:47 | close | 116 | 0.01 | 1.43225 | 0.00000 | 1.43550 | 0.25 | 10342.40 |
235 | 2009.01.29 13:47 | buy | 118 | 0.01 | 1.43225 | 0.00000 | 1.43575 | ||
236 | 2009.01.29 13:55 | t/p | 118 | 0.01 | 1.43575 | 0.00000 | 1.43575 | 3.50 | 10345.90 |
237 | 2009.01.29 13:55 | buy | 119 | 0.01 | 1.43585 | 0.00000 | 1.43935 | ||
238 | 2009.01.29 14:04 | t/p | 119 | 0.01 | 1.43935 | 0.00000 | 1.43935 | 3.50 | 10349.40 |
239 | 2009.01.30 02:00 | sell | 120 | 0.01 | 1.42345 | 0.00000 | 1.41995 | ||
240 | 2009.01.30 03:43 | t/p | 120 | 0.01 | 1.41995 | 0.00000 | 1.41995 | 3.50 | 10352.90 |
241 | 2009.01.30 12:00 | buy | 121 | 0.01 | 1.43025 | 0.00000 | 1.43375 | ||
242 | 2009.01.30 12:54 | buy | 122 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
243 | 2009.01.30 12:59 | buy | 123 | 0.03 | 1.42615 | 0.00000 | 0.00000 | ||
244 | 2009.01.30 13:17 | close | 123 | 0.03 | 1.42870 | 0.00000 | 0.00000 | 7.65 | 10360.55 |
245 | 2009.01.30 13:17 | close | 122 | 0.02 | 1.42870 | 0.00000 | 0.00000 | 0.90 | 10361.45 |
246 | 2009.01.30 13:17 | close | 121 | 0.01 | 1.42870 | 0.00000 | 1.43375 | -1.55 | 10359.90 |
247 | 2009.02.02 04:00 | sell | 124 | 0.01 | 1.43495 | 0.00000 | 1.43145 | ||
248 | 2009.02.02 04:51 | sell | 125 | 0.02 | 1.43695 | 0.00000 | 0.00000 | ||
249 | 2009.02.02 06:53 | close | 125 | 0.02 | 1.43450 | 0.00000 | 0.00000 | 4.90 | 10364.80 |
250 | 2009.02.02 06:53 | close | 124 | 0.01 | 1.43450 | 0.00000 | 1.43145 | 0.45 | 10365.25 |
251 | 2009.02.02 21:00 | buy | 126 | 0.01 | 1.42795 | 0.00000 | 1.43145 | ||
252 | 2009.02.03 07:00 | sell | 127 | 0.01 | 1.41765 | 0.00000 | 1.41415 | ||
253 | 2009.02.03 07:10 | sell | 128 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
254 | 2009.02.03 07:46 | sell | 129 | 0.03 | 1.42180 | 0.00000 | 0.00000 | ||
255 | 2009.02.03 07:50 | sell | 130 | 0.05 | 1.42380 | 0.00000 | 0.00000 | ||
256 | 2009.02.03 07:56 | sell | 131 | 0.08 | 1.42580 | 0.00000 | 0.00000 | ||
257 | 2009.02.03 08:54 | close | 131 | 0.08 | 1.42285 | 0.00000 | 0.00000 | 23.60 | 10388.85 |
258 | 2009.02.03 08:54 | close | 130 | 0.05 | 1.42285 | 0.00000 | 0.00000 | 4.75 | 10393.60 |
259 | 2009.02.03 08:54 | close | 129 | 0.03 | 1.42285 | 0.00000 | 0.00000 | -3.15 | 10390.45 |
260 | 2009.02.03 08:54 | close | 128 | 0.02 | 1.42285 | 0.00000 | 0.00000 | -6.30 | 10384.15 |
261 | 2009.02.03 08:54 | close | 127 | 0.01 | 1.42285 | 0.00000 | 1.41415 | -5.20 | 10378.95 |
262 | 2009.02.03 14:00 | buy | 132 | 0.02 | 1.41860 | 0.00000 | 0.00000 | ||
263 | 2009.02.03 14:05 | close | 132 | 0.02 | 1.42355 | 0.00000 | 0.00000 | 9.90 | 10388.85 |
264 | 2009.02.03 14:05 | close | 126 | 0.01 | 1.42355 | 0.00000 | 1.43145 | -4.38 | 10384.47 |
265 | 2009.02.03 14:05 | buy | 133 | 0.01 | 1.42380 | 0.00000 | 1.42730 | ||
266 | 2009.02.03 14:15 | t/p | 133 | 0.01 | 1.42730 | 0.00000 | 1.42730 | 3.50 | 10387.97 |
267 | 2009.02.03 14:15 | buy | 134 | 0.01 | 1.42750 | 0.00000 | 1.43100 | ||
268 | 2009.02.03 14:16 | t/p | 134 | 0.01 | 1.43100 | 0.00000 | 1.43100 | 3.50 | 10391.47 |
269 | 2009.02.03 14:16 | buy | 135 | 0.01 | 1.43130 | 0.00000 | 1.43480 | ||
270 | 2009.02.03 14:19 | buy | 136 | 0.02 | 1.42850 | 0.00000 | 0.00000 | ||
271 | 2009.02.03 14:20 | close | 136 | 0.02 | 1.43120 | 0.00000 | 0.00000 | 5.40 | 10396.87 |
272 | 2009.02.03 14:20 | close | 135 | 0.01 | 1.43120 | 0.00000 | 1.43480 | -0.10 | 10396.77 |
273 | 2009.02.03 14:20 | buy | 137 | 0.01 | 1.43140 | 0.00000 | 1.43490 | ||
274 | 2009.02.03 15:00 | sell | 138 | 0.01 | 1.43155 | 0.00000 | 1.42805 | ||
275 | 2009.02.03 15:06 | sell | 139 | 0.02 | 1.43355 | 0.00000 | 0.00000 | ||
276 | 2009.02.03 15:07 | t/p | 137 | 0.01 | 1.43490 | 0.00000 | 1.43490 | 3.50 | 10400.27 |
277 | 2009.02.03 15:07 | sell | 140 | 0.03 | 1.43560 | 0.00000 | 0.00000 | ||
278 | 2009.02.03 15:09 | sell | 141 | 0.05 | 1.43760 | 0.00000 | 0.00000 | ||
279 | 2009.02.03 15:29 | close | 141 | 0.05 | 1.43490 | 0.00000 | 0.00000 | 13.50 | 10413.77 |
280 | 2009.02.03 15:29 | close | 140 | 0.03 | 1.43490 | 0.00000 | 0.00000 | 2.10 | 10415.87 |
281 | 2009.02.03 15:29 | close | 139 | 0.02 | 1.43490 | 0.00000 | 0.00000 | -2.70 | 10413.17 |
282 | 2009.02.03 15:29 | close | 138 | 0.01 | 1.43490 | 0.00000 | 1.42805 | -3.35 | 10409.82 |
283 | 2009.02.03 15:30 | sell | 142 | 0.01 | 1.43470 | 0.00000 | 1.43120 | ||
284 | 2009.02.03 16:00 | buy | 143 | 0.01 | 1.43540 | 0.00000 | 1.43890 | ||
285 | 2009.02.03 16:13 | t/p | 143 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 3.50 | 10413.32 |
286 | 2009.02.03 16:13 | buy | 144 | 0.01 | 1.43910 | 0.00000 | 1.44260 | ||
287 | 2009.02.03 16:28 | t/p | 144 | 0.01 | 1.44260 | 0.00000 | 1.44260 | 3.50 | 10416.82 |
288 | 2009.02.03 16:28 | buy | 145 | 0.01 | 1.44290 | 0.00000 | 1.44640 | ||
289 | 2009.02.03 16:39 | buy | 146 | 0.02 | 1.44080 | 0.00000 | 0.00000 | ||
290 | 2009.02.03 16:43 | buy | 147 | 0.03 | 1.43875 | 0.00000 | 0.00000 | ||
291 | 2009.02.03 16:43 | buy | 148 | 0.05 | 1.43660 | 0.00000 | 0.00000 | ||
292 | 2009.02.03 16:55 | close | 148 | 0.05 | 1.43940 | 0.00000 | 0.00000 | 14.00 | 10430.82 |
293 | 2009.02.03 16:55 | close | 147 | 0.03 | 1.43940 | 0.00000 | 0.00000 | 1.95 | 10432.77 |
294 | 2009.02.03 16:55 | close | 146 | 0.02 | 1.43940 | 0.00000 | 0.00000 | -2.80 | 10429.97 |
295 | 2009.02.03 16:55 | close | 145 | 0.01 | 1.43940 | 0.00000 | 1.44640 | -3.50 | 10426.47 |
296 | 2009.02.03 16:55 | buy | 149 | 0.01 | 1.43970 | 0.00000 | 1.44320 | ||
297 | 2009.02.03 19:39 | t/p | 149 | 0.01 | 1.44320 | 0.00000 | 1.44320 | 3.50 | 10429.97 |
298 | 2009.02.04 08:00 | sell | 150 | 0.02 | 1.43670 | 0.00000 | 0.00000 | ||
299 | 2009.02.04 08:01 | sell | 151 | 0.03 | 1.43875 | 0.00000 | 0.00000 | ||
300 | 2009.02.04 08:05 | sell | 152 | 0.05 | 1.44075 | 0.00000 | 0.00000 | ||
301 | 2009.02.04 08:53 | close | 152 | 0.05 | 1.43800 | 0.00000 | 0.00000 | 13.75 | 10443.72 |
302 | 2009.02.04 08:53 | close | 151 | 0.03 | 1.43800 | 0.00000 | 0.00000 | 2.25 | 10445.97 |
303 | 2009.02.04 08:53 | close | 150 | 0.02 | 1.43800 | 0.00000 | 0.00000 | -2.60 | 10443.37 |
304 | 2009.02.04 08:53 | close | 142 | 0.01 | 1.43800 | 0.00000 | 1.43120 | -3.33 | 10440.04 |
305 | 2009.02.04 08:53 | sell | 153 | 0.01 | 1.43780 | 0.00000 | 1.43430 | ||
306 | 2009.02.04 15:00 | buy | 154 | 0.01 | 1.44840 | 0.00000 | 1.45190 | ||
307 | 2009.02.04 15:00 | t/p | 154 | 0.01 | 1.45190 | 0.00000 | 1.45190 | 3.50 | 10443.54 |
308 | 2009.02.04 15:00 | buy | 155 | 0.01 | 1.45215 | 0.00000 | 1.45565 | ||
309 | 2009.02.04 15:16 | t/p | 155 | 0.01 | 1.45565 | 0.00000 | 1.45565 | 3.50 | 10447.04 |
310 | 2009.02.04 15:16 | buy | 156 | 0.01 | 1.45585 | 0.00000 | 1.45935 | ||
311 | 2009.02.04 15:30 | buy | 157 | 0.02 | 1.45385 | 0.00000 | 0.00000 | ||
312 | 2009.02.04 15:32 | close | 157 | 0.02 | 1.45630 | 0.00000 | 0.00000 | 4.90 | 10451.94 |
313 | 2009.02.04 15:32 | close | 156 | 0.01 | 1.45630 | 0.00000 | 1.45935 | 0.45 | 10452.39 |
314 | 2009.02.04 15:32 | buy | 158 | 0.01 | 1.45660 | 0.00000 | 1.46010 | ||
315 | 2009.02.04 15:34 | buy | 159 | 0.02 | 1.45445 | 0.00000 | 0.00000 | ||
316 | 2009.02.04 15:53 | close | 159 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 5.00 | 10457.39 |
317 | 2009.02.04 15:53 | close | 158 | 0.01 | 1.45695 | 0.00000 | 1.46010 | 0.35 | 10457.74 |
318 | 2009.02.04 15:53 | buy | 160 | 0.01 | 1.45710 | 0.00000 | 1.46060 | ||
319 | 2009.02.04 15:59 | buy | 161 | 0.02 | 1.45495 | 0.00000 | 0.00000 | ||
320 | 2009.02.05 02:00 | sell | 162 | 0.02 | 1.44410 | 0.00000 | 0.00000 | ||
321 | 2009.02.05 07:07 | close | 162 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 7.70 | 10465.44 |
322 | 2009.02.05 07:07 | close | 153 | 0.01 | 1.44025 | 0.00000 | 1.43430 | -2.55 | 10462.88 |
323 | 2009.02.05 11:00 | buy | 163 | 0.03 | 1.45265 | 0.00000 | 0.00000 | ||
324 | 2009.02.05 11:17 | buy | 164 | 0.05 | 1.45065 | 0.00000 | 0.00000 | ||
325 | 2009.02.05 11:44 | buy | 165 | 0.08 | 1.44865 | 0.00000 | 0.00000 | ||
326 | 2009.02.05 11:59 | close | 165 | 0.08 | 1.45200 | 0.00000 | 0.00000 | 26.80 | 10489.68 |
327 | 2009.02.05 11:59 | close | 164 | 0.05 | 1.45200 | 0.00000 | 0.00000 | 6.75 | 10496.43 |
328 | 2009.02.05 11:59 | close | 163 | 0.03 | 1.45200 | 0.00000 | 0.00000 | -1.95 | 10494.48 |
329 | 2009.02.05 11:59 | close | 161 | 0.02 | 1.45200 | 0.00000 | 0.00000 | -5.79 | 10488.69 |
330 | 2009.02.05 11:59 | close | 160 | 0.01 | 1.45200 | 0.00000 | 1.46060 | -5.04 | 10483.65 |
331 | 2009.02.05 11:59 | buy | 166 | 0.01 | 1.45115 | 0.00000 | 1.45465 | ||
332 | 2009.02.05 12:02 | t/p | 166 | 0.01 | 1.45465 | 0.00000 | 1.45465 | 3.50 | 10487.15 |
333 | 2009.02.06 04:00 | sell | 167 | 0.01 | 1.46115 | 0.00000 | 1.45765 | ||
334 | 2009.02.06 09:00 | buy | 168 | 0.01 | 1.47150 | 0.00000 | 1.47500 | ||
335 | 2009.02.06 09:25 | buy | 169 | 0.02 | 1.46945 | 0.00000 | 0.00000 | ||
336 | 2009.02.06 09:30 | buy | 170 | 0.03 | 1.46740 | 0.00000 | 0.00000 | ||
337 | 2009.02.06 09:32 | buy | 171 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
338 | 2009.02.06 09:37 | close | 171 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 13.75 | 10500.90 |
339 | 2009.02.06 09:37 | close | 170 | 0.03 | 1.46815 | 0.00000 | 0.00000 | 2.25 | 10503.15 |
340 | 2009.02.06 09:37 | close | 169 | 0.02 | 1.46815 | 0.00000 | 0.00000 | -2.60 | 10500.55 |
341 | 2009.02.06 09:37 | close | 168 | 0.01 | 1.46815 | 0.00000 | 1.47500 | -3.35 | 10497.20 |
342 | 2009.02.06 09:37 | buy | 172 | 0.01 | 1.46835 | 0.00000 | 1.47185 | ||
343 | 2009.02.06 13:32 | t/p | 172 | 0.01 | 1.47185 | 0.00000 | 1.47185 | 3.50 | 10500.70 |
344 | 2009.02.09 05:00 | sell | 173 | 0.02 | 1.47625 | 0.00000 | 0.00000 | ||
345 | 2009.02.09 12:00 | buy | 174 | 0.01 | 1.49075 | 0.00000 | 1.49425 | ||
346 | 2009.02.09 12:37 | buy | 175 | 0.02 | 1.48875 | 0.00000 | 0.00000 | ||
347 | 2009.02.09 12:37 | buy | 176 | 0.03 | 1.48675 | 0.00000 | 0.00000 | ||
348 | 2009.02.09 12:56 | close | 176 | 0.03 | 1.48925 | 0.00000 | 0.00000 | 7.50 | 10508.20 |
349 | 2009.02.09 12:56 | close | 175 | 0.02 | 1.48925 | 0.00000 | 0.00000 | 1.00 | 10509.20 |
350 | 2009.02.09 12:56 | close | 174 | 0.01 | 1.48925 | 0.00000 | 1.49425 | -1.50 | 10507.70 |
351 | 2009.02.09 12:56 | buy | 177 | 0.01 | 1.48950 | 0.00000 | 1.49300 | ||
352 | 2009.02.09 13:04 | t/p | 177 | 0.01 | 1.49300 | 0.00000 | 1.49300 | 3.50 | 10511.20 |
353 | 2009.02.10 01:00 | sell | 178 | 0.03 | 1.48070 | 0.00000 | 0.00000 | ||
354 | 2009.02.10 01:24 | sell | 179 | 0.05 | 1.48270 | 0.00000 | 0.00000 | ||
355 | 2009.02.10 09:10 | close | 179 | 0.05 | 1.47795 | 0.00000 | 0.00000 | 23.75 | 10534.95 |
356 | 2009.02.10 09:10 | close | 178 | 0.03 | 1.47795 | 0.00000 | 0.00000 | 8.25 | 10543.20 |
357 | 2009.02.10 09:10 | close | 173 | 0.02 | 1.47795 | 0.00000 | 0.00000 | -3.47 | 10539.73 |
358 | 2009.02.10 09:10 | close | 167 | 0.01 | 1.47795 | 0.00000 | 1.45765 | -16.87 | 10522.86 |
359 | 2009.02.12 03:00 | buy | 180 | 0.01 | 1.43835 | 0.00000 | 1.44185 | ||
360 | 2009.02.12 03:53 | buy | 181 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
361 | 2009.02.12 07:06 | close | 181 | 0.02 | 1.43875 | 0.00000 | 0.00000 | 4.90 | 10527.76 |
362 | 2009.02.12 07:06 | close | 180 | 0.01 | 1.43875 | 0.00000 | 1.44185 | 0.40 | 10528.16 |
363 | 2009.02.12 09:00 | sell | 182 | 0.01 | 1.42065 | 0.00000 | 1.41715 | ||
364 | 2009.02.12 10:00 | t/p | 182 | 0.01 | 1.41715 | 0.00000 | 1.41715 | 3.50 | 10531.66 |
365 | 2009.02.12 23:00 | buy | 183 | 0.01 | 1.42885 | 0.00000 | 1.43235 | ||
366 | 2009.02.12 23:09 | buy | 184 | 0.02 | 1.42660 | 0.00000 | 0.00000 | ||
367 | 2009.02.13 00:00 | close | 184 | 0.02 | 1.42915 | 0.00000 | 0.00000 | 5.14 | 10536.80 |
368 | 2009.02.13 00:00 | close | 183 | 0.01 | 1.42915 | 0.00000 | 1.43235 | 0.32 | 10537.12 |
369 | 2009.02.16 13:00 | buy | 185 | 0.01 | 1.42570 | 0.00000 | 1.42920 | ||
370 | 2009.02.16 13:38 | t/p | 185 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 3.50 | 10540.62 |
371 | 2009.02.16 13:38 | buy | 186 | 0.01 | 1.42955 | 0.00000 | 1.43305 | ||
372 | 2009.02.17 03:00 | sell | 187 | 0.01 | 1.41935 | 0.00000 | 1.41585 | ||
373 | 2009.02.17 03:06 | sell | 188 | 0.02 | 1.42135 | 0.00000 | 0.00000 | ||
374 | 2009.02.17 03:15 | sell | 189 | 0.03 | 1.42335 | 0.00000 | 0.00000 | ||
375 | 2009.02.17 03:32 | close | 189 | 0.03 | 1.42080 | 0.00000 | 0.00000 | 7.65 | 10548.27 |
376 | 2009.02.17 03:32 | close | 188 | 0.02 | 1.42080 | 0.00000 | 0.00000 | 1.10 | 10549.37 |
377 | 2009.02.17 03:32 | close | 187 | 0.01 | 1.42080 | 0.00000 | 1.41585 | -1.45 | 10547.92 |
378 | 2009.02.17 03:32 | sell | 190 | 0.01 | 1.42060 | 0.00000 | 1.41710 | ||
379 | 2009.02.17 07:24 | t/p | 190 | 0.01 | 1.41710 | 0.00000 | 1.41710 | 3.50 | 10551.42 |
380 | 2009.02.17 14:00 | buy | 191 | 0.02 | 1.42425 | 0.00000 | 0.00000 | ||
381 | 2009.02.17 14:09 | buy | 192 | 0.03 | 1.42220 | 0.00000 | 0.00000 | ||
382 | 2009.02.17 14:56 | close | 192 | 0.03 | 1.42535 | 0.00000 | 0.00000 | 9.45 | 10560.87 |
383 | 2009.02.17 14:56 | close | 191 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 2.20 | 10563.07 |
384 | 2009.02.17 14:56 | close | 186 | 0.01 | 1.42535 | 0.00000 | 1.43305 | -4.18 | 10558.89 |
385 | 2009.02.17 14:56 | buy | 193 | 0.01 | 1.42560 | 0.00000 | 1.42910 | ||
386 | 2009.02.17 15:04 | t/p | 193 | 0.01 | 1.42910 | 0.00000 | 1.42910 | 3.50 | 10562.39 |
387 | 2009.02.18 02:00 | sell | 194 | 0.01 | 1.42580 | 0.00000 | 1.42230 | ||
388 | 2009.02.18 03:00 | buy | 195 | 0.01 | 1.42480 | 0.00000 | 1.42830 | ||
389 | 2009.02.18 05:36 | t/p | 194 | 0.01 | 1.42230 | 0.00000 | 1.42230 | 3.50 | 10565.89 |
390 | 2009.02.18 06:43 | t/p | 195 | 0.01 | 1.42830 | 0.00000 | 1.42830 | 3.50 | 10569.39 |
391 | 2009.02.18 08:00 | buy | 196 | 0.01 | 1.42725 | 0.00000 | 1.43075 | ||
392 | 2009.02.18 08:00 | buy | 197 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
393 | 2009.02.18 08:01 | close | 197 | 0.02 | 1.42770 | 0.00000 | 0.00000 | 4.90 | 10574.29 |
394 | 2009.02.18 08:01 | close | 196 | 0.01 | 1.42770 | 0.00000 | 1.43075 | 0.45 | 10574.74 |
395 | 2009.02.18 08:01 | buy | 198 | 0.01 | 1.42810 | 0.00000 | 1.43160 | ||
396 | 2009.02.18 08:06 | buy | 199 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
397 | 2009.02.18 08:08 | buy | 200 | 0.03 | 1.42395 | 0.00000 | 0.00000 | ||
398 | 2009.02.18 08:12 | buy | 201 | 0.05 | 1.42190 | 0.00000 | 0.00000 | ||
399 | 2009.02.18 08:23 | buy | 202 | 0.08 | 1.41985 | 0.00000 | 0.00000 | ||
400 | 2009.02.18 08:28 | buy | 203 | 0.12 | 1.41785 | 0.00000 | 0.00000 | ||
401 | 2009.02.18 08:37 | buy | 204 | 0.18 | 1.41585 | 0.00000 | 0.00000 | ||
402 | 2009.02.18 10:00 | sell | 205 | 0.01 | 1.41520 | 0.00000 | 1.41170 | ||
403 | 2009.02.18 10:15 | sell | 206 | 0.02 | 1.41720 | 0.00000 | 0.00000 | ||
404 | 2009.02.18 10:23 | sell | 207 | 0.03 | 1.41920 | 0.00000 | 0.00000 | ||
405 | 2009.02.18 10:24 | close | 204 | 0.18 | 1.41930 | 0.00000 | 0.00000 | 62.10 | 10636.84 |
406 | 2009.02.18 10:24 | close | 203 | 0.12 | 1.41930 | 0.00000 | 0.00000 | 17.40 | 10654.24 |
407 | 2009.02.18 10:24 | close | 202 | 0.08 | 1.41930 | 0.00000 | 0.00000 | -4.40 | 10649.84 |
408 | 2009.02.18 10:24 | close | 201 | 0.05 | 1.41930 | 0.00000 | 0.00000 | -13.00 | 10636.84 |
409 | 2009.02.18 10:24 | close | 200 | 0.03 | 1.41930 | 0.00000 | 0.00000 | -13.95 | 10622.89 |
410 | 2009.02.18 10:24 | close | 199 | 0.02 | 1.41930 | 0.00000 | 0.00000 | -13.50 | 10609.39 |
411 | 2009.02.18 10:24 | close | 198 | 0.01 | 1.41930 | 0.00000 | 1.43160 | -8.80 | 10600.59 |
412 | 2009.02.18 10:46 | close | 207 | 0.03 | 1.41665 | 0.00000 | 0.00000 | 7.65 | 10608.24 |
413 | 2009.02.18 10:46 | close | 206 | 0.02 | 1.41665 | 0.00000 | 0.00000 | 1.10 | 10609.34 |
414 | 2009.02.18 10:46 | close | 205 | 0.01 | 1.41665 | 0.00000 | 1.41170 | -1.45 | 10607.89 |
415 | 2009.02.18 10:46 | sell | 208 | 0.01 | 1.41645 | 0.00000 | 1.41295 | ||
416 | 2009.02.18 20:00 | buy | 209 | 0.01 | 1.42245 | 0.00000 | 1.42595 | ||
417 | 2009.02.19 00:43 | t/p | 209 | 0.01 | 1.42595 | 0.00000 | 1.42595 | 3.56 | 10611.44 |
418 | 2009.02.19 20:00 | sell | 210 | 0.02 | 1.43020 | 0.00000 | 0.00000 | ||
419 | 2009.02.20 00:58 | close | 210 | 0.02 | 1.42375 | 0.00000 | 0.00000 | 12.83 | 10624.28 |
420 | 2009.02.20 00:58 | close | 208 | 0.01 | 1.42375 | 0.00000 | 1.41295 | -7.44 | 10616.84 |
421 | 2009.02.20 12:00 | buy | 211 | 0.01 | 1.43175 | 0.00000 | 1.43525 | ||
422 | 2009.02.20 12:02 | t/p | 211 | 0.01 | 1.43525 | 0.00000 | 1.43525 | 3.50 | 10620.34 |
423 | 2009.02.20 12:02 | buy | 212 | 0.01 | 1.43560 | 0.00000 | 1.43910 | ||
424 | 2009.02.20 12:21 | buy | 213 | 0.02 | 1.43355 | 0.00000 | 0.00000 | ||
425 | 2009.02.20 12:41 | buy | 214 | 0.03 | 1.43155 | 0.00000 | 0.00000 | ||
426 | 2009.02.20 17:00 | close | 214 | 0.03 | 1.43420 | 0.00000 | 0.00000 | 7.95 | 10628.29 |
427 | 2009.02.20 17:00 | close | 213 | 0.02 | 1.43420 | 0.00000 | 0.00000 | 1.30 | 10629.59 |
428 | 2009.02.20 17:00 | close | 212 | 0.01 | 1.43420 | 0.00000 | 1.43910 | -1.40 | 10628.19 |
429 | 2009.02.23 19:00 | sell | 215 | 0.01 | 1.45050 | 0.00000 | 1.44700 | ||
430 | 2009.02.23 19:10 | t/p | 215 | 0.01 | 1.44700 | 0.00000 | 1.44700 | 3.50 | 10631.69 |
431 | 2009.02.23 19:10 | sell | 216 | 0.01 | 1.44675 | 0.00000 | 1.44325 | ||
432 | 2009.02.23 19:16 | sell | 217 | 0.02 | 1.44875 | 0.00000 | 0.00000 | ||
433 | 2009.02.23 19:27 | sell | 218 | 0.03 | 1.45080 | 0.00000 | 0.00000 | ||
434 | 2009.02.23 20:00 | close | 218 | 0.03 | 1.44825 | 0.00000 | 0.00000 | 7.65 | 10639.34 |
435 | 2009.02.23 20:00 | close | 217 | 0.02 | 1.44825 | 0.00000 | 0.00000 | 1.00 | 10640.34 |
436 | 2009.02.23 20:00 | close | 216 | 0.01 | 1.44825 | 0.00000 | 1.44325 | -1.50 | 10638.84 |
437 | 2009.02.24 06:00 | buy | 219 | 0.01 | 1.45655 | 0.00000 | 1.46005 | ||
438 | 2009.02.24 06:37 | buy | 220 | 0.02 | 1.45455 | 0.00000 | 0.00000 | ||
439 | 2009.02.24 06:53 | buy | 221 | 0.03 | 1.45250 | 0.00000 | 0.00000 | ||
440 | 2009.02.24 06:58 | buy | 222 | 0.05 | 1.45050 | 0.00000 | 0.00000 | ||
441 | 2009.02.24 07:14 | close | 222 | 0.05 | 1.45320 | 0.00000 | 0.00000 | 13.50 | 10652.34 |
442 | 2009.02.24 07:14 | close | 221 | 0.03 | 1.45320 | 0.00000 | 0.00000 | 2.10 | 10654.44 |
443 | 2009.02.24 07:14 | close | 220 | 0.02 | 1.45320 | 0.00000 | 0.00000 | -2.70 | 10651.74 |
444 | 2009.02.24 07:14 | close | 219 | 0.01 | 1.45320 | 0.00000 | 1.46005 | -3.35 | 10648.39 |
445 | 2009.02.24 15:00 | sell | 223 | 0.01 | 1.44220 | 0.00000 | 1.43870 | ||
446 | 2009.02.24 15:17 | t/p | 223 | 0.01 | 1.43870 | 0.00000 | 1.43870 | 3.50 | 10651.89 |
447 | 2009.02.24 15:17 | sell | 224 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
448 | 2009.02.24 15:29 | sell | 225 | 0.02 | 1.44050 | 0.00000 | 0.00000 | ||
449 | 2009.02.24 15:45 | sell | 226 | 0.03 | 1.44265 | 0.00000 | 0.00000 | ||
450 | 2009.02.24 15:47 | sell | 227 | 0.05 | 1.44465 | 0.00000 | 0.00000 | ||
451 | 2009.02.24 16:04 | close | 227 | 0.05 | 1.44190 | 0.00000 | 0.00000 | 13.75 | 10665.64 |
452 | 2009.02.24 16:04 | close | 226 | 0.03 | 1.44190 | 0.00000 | 0.00000 | 2.25 | 10667.89 |
453 | 2009.02.24 16:04 | close | 225 | 0.02 | 1.44190 | 0.00000 | 0.00000 | -2.80 | 10665.09 |
454 | 2009.02.24 16:04 | close | 224 | 0.01 | 1.44190 | 0.00000 | 1.43500 | -3.40 | 10661.69 |
455 | 2009.02.25 00:00 | buy | 228 | 0.01 | 1.45230 | 0.00000 | 1.45580 | ||
456 | 2009.02.25 03:03 | t/p | 228 | 0.01 | 1.45580 | 0.00000 | 1.45580 | 3.50 | 10665.19 |
457 | 2009.02.25 12:00 | sell | 229 | 0.01 | 1.43720 | 0.00000 | 1.43370 | ||
458 | 2009.02.25 12:18 | sell | 230 | 0.02 | 1.43920 | 0.00000 | 0.00000 | ||
459 | 2009.02.25 14:12 | close | 230 | 0.02 | 1.43635 | 0.00000 | 0.00000 | 5.70 | 10670.89 |
460 | 2009.02.25 14:12 | close | 229 | 0.01 | 1.43635 | 0.00000 | 1.43370 | 0.85 | 10671.74 |
461 | 2009.02.26 05:00 | buy | 231 | 0.01 | 1.42450 | 0.00000 | 1.42800 | ||
462 | 2009.02.26 09:00 | sell | 232 | 0.01 | 1.42430 | 0.00000 | 1.42080 | ||
463 | 2009.02.26 09:20 | t/p | 232 | 0.01 | 1.42080 | 0.00000 | 1.42080 | 3.50 | 10675.24 |
464 | 2009.02.26 09:20 | sell | 233 | 0.01 | 1.42060 | 0.00000 | 1.41710 | ||
465 | 2009.02.26 09:29 | sell | 234 | 0.02 | 1.42260 | 0.00000 | 0.00000 | ||
466 | 2009.02.26 09:34 | sell | 235 | 0.03 | 1.42460 | 0.00000 | 0.00000 | ||
467 | 2009.02.26 09:42 | sell | 236 | 0.05 | 1.42670 | 0.00000 | 0.00000 | ||
468 | 2009.02.26 10:02 | t/p | 231 | 0.01 | 1.42800 | 0.00000 | 1.42800 | 3.50 | 10678.74 |
469 | 2009.02.26 10:02 | buy | 237 | 0.01 | 1.42820 | 0.00000 | 1.43170 | ||
470 | 2009.02.26 10:22 | buy | 238 | 0.02 | 1.42615 | 0.00000 | 0.00000 | ||
471 | 2009.02.26 10:40 | close | 236 | 0.05 | 1.42395 | 0.00000 | 0.00000 | 13.75 | 10692.49 |
472 | 2009.02.26 10:40 | close | 235 | 0.03 | 1.42395 | 0.00000 | 0.00000 | 1.95 | 10694.44 |
473 | 2009.02.26 10:40 | close | 234 | 0.02 | 1.42395 | 0.00000 | 0.00000 | -2.70 | 10691.74 |
474 | 2009.02.26 10:40 | close | 233 | 0.01 | 1.42395 | 0.00000 | 1.41710 | -3.35 | 10688.39 |
475 | 2009.02.26 10:40 | buy | 239 | 0.03 | 1.42390 | 0.00000 | 0.00000 | ||
476 | 2009.02.26 10:49 | close | 239 | 0.03 | 1.42660 | 0.00000 | 0.00000 | 8.10 | 10696.49 |
477 | 2009.02.26 10:49 | close | 238 | 0.02 | 1.42660 | 0.00000 | 0.00000 | 0.90 | 10697.39 |
478 | 2009.02.26 10:49 | close | 237 | 0.01 | 1.42660 | 0.00000 | 1.43170 | -1.60 | 10695.79 |
479 | 2009.02.26 10:49 | buy | 240 | 0.01 | 1.42705 | 0.00000 | 1.43055 | ||
480 | 2009.02.26 10:51 | buy | 241 | 0.02 | 1.42505 | 0.00000 | 0.00000 | ||
481 | 2009.02.26 12:04 | close | 241 | 0.02 | 1.42755 | 0.00000 | 0.00000 | 5.00 | 10700.79 |
482 | 2009.02.26 12:04 | close | 240 | 0.01 | 1.42755 | 0.00000 | 1.43055 | 0.50 | 10701.29 |
483 | 2009.02.27 01:00 | sell | 242 | 0.01 | 1.42670 | 0.00000 | 1.42320 | ||
484 | 2009.02.27 01:40 | sell | 243 | 0.02 | 1.42880 | 0.00000 | 0.00000 | ||
485 | 2009.02.27 03:17 | close | 243 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 5.50 | 10706.79 |
486 | 2009.02.27 03:17 | close | 242 | 0.01 | 1.42605 | 0.00000 | 1.42320 | 0.65 | 10707.44 |
487 | 2009.03.02 03:00 | sell | 244 | 0.01 | 1.42220 | 0.00000 | 1.41870 | ||
488 | 2009.03.02 04:15 | t/p | 244 | 0.01 | 1.41870 | 0.00000 | 1.41870 | 3.50 | 10710.94 |
489 | 2009.03.03 05:00 | buy | 245 | 0.01 | 1.40900 | 0.00000 | 1.41250 | ||
490 | 2009.03.03 06:08 | t/p | 245 | 0.01 | 1.41250 | 0.00000 | 1.41250 | 3.50 | 10714.44 |
491 | 2009.03.03 13:00 | sell | 246 | 0.01 | 1.40575 | 0.00000 | 1.40225 | ||
492 | 2009.03.03 13:07 | sell | 247 | 0.02 | 1.40775 | 0.00000 | 0.00000 | ||
493 | 2009.03.03 13:22 | sell | 248 | 0.03 | 1.40980 | 0.00000 | 0.00000 | ||
494 | 2009.03.03 13:23 | sell | 249 | 0.05 | 1.41185 | 0.00000 | 0.00000 | ||
495 | 2009.03.03 14:00 | close | 249 | 0.05 | 1.40910 | 0.00000 | 0.00000 | 13.75 | 10728.19 |
496 | 2009.03.03 14:00 | close | 248 | 0.03 | 1.40910 | 0.00000 | 0.00000 | 2.10 | 10730.29 |
497 | 2009.03.03 14:00 | close | 247 | 0.02 | 1.40910 | 0.00000 | 0.00000 | -2.70 | 10727.59 |
498 | 2009.03.03 14:00 | close | 246 | 0.01 | 1.40910 | 0.00000 | 1.40225 | -3.35 | 10724.24 |
499 | 2009.03.03 15:00 | buy | 250 | 0.01 | 1.40510 | 0.00000 | 1.40860 | ||
500 | 2009.03.03 15:00 | buy | 251 | 0.02 | 1.40310 | 0.00000 | 0.00000 | ||
501 | 2009.03.03 15:05 | close | 251 | 0.02 | 1.40570 | 0.00000 | 0.00000 | 5.20 | 10729.44 |
502 | 2009.03.03 15:05 | close | 250 | 0.01 | 1.40570 | 0.00000 | 1.40860 | 0.60 | 10730.04 |
503 | 2009.03.03 15:05 | buy | 252 | 0.01 | 1.40585 | 0.00000 | 1.40935 | ||
504 | 2009.03.03 15:07 | buy | 253 | 0.02 | 1.40385 | 0.00000 | 0.00000 | ||
505 | 2009.03.03 15:11 | buy | 254 | 0.03 | 1.40180 | 0.00000 | 0.00000 | ||
506 | 2009.03.03 15:24 | close | 254 | 0.03 | 1.40435 | 0.00000 | 0.00000 | 7.65 | 10737.69 |
507 | 2009.03.03 15:24 | close | 253 | 0.02 | 1.40435 | 0.00000 | 0.00000 | 1.00 | 10738.69 |
508 | 2009.03.03 15:24 | close | 252 | 0.01 | 1.40435 | 0.00000 | 1.40935 | -1.50 | 10737.19 |
509 | 2009.03.03 15:24 | buy | 255 | 0.01 | 1.40450 | 0.00000 | 1.40800 | ||
510 | 2009.03.03 16:00 | sell | 256 | 0.01 | 1.40450 | 0.00000 | 1.40100 | ||
511 | 2009.03.03 16:13 | t/p | 256 | 0.01 | 1.40100 | 0.00000 | 1.40100 | 3.50 | 10740.69 |
512 | 2009.03.03 16:13 | sell | 257 | 0.01 | 1.40080 | 0.00000 | 1.39730 | ||
513 | 2009.03.03 16:20 | sell | 258 | 0.02 | 1.40290 | 0.00000 | 0.00000 | ||
514 | 2009.03.03 16:41 | close | 258 | 0.02 | 1.40040 | 0.00000 | 0.00000 | 5.00 | 10745.69 |
515 | 2009.03.03 16:41 | close | 257 | 0.01 | 1.40040 | 0.00000 | 1.39730 | 0.40 | 10746.09 |
516 | 2009.03.03 16:41 | sell | 259 | 0.01 | 1.40020 | 0.00000 | 1.39670 | ||
517 | 2009.03.03 16:47 | sell | 260 | 0.02 | 1.40240 | 0.00000 | 0.00000 | ||
518 | 2009.03.03 20:11 | t/p | 255 | 0.01 | 1.40800 | 0.00000 | 1.40800 | 3.50 | 10749.59 |
519 | 2009.03.04 00:44 | close | 260 | 0.02 | 1.39965 | 0.00000 | 0.00000 | 5.43 | 10755.02 |
520 | 2009.03.04 00:44 | close | 259 | 0.01 | 1.39965 | 0.00000 | 1.39670 | 0.52 | 10755.53 |
521 | 2009.03.04 10:00 | buy | 261 | 0.01 | 1.40590 | 0.00000 | 1.40940 | ||
522 | 2009.03.04 10:20 | t/p | 261 | 0.01 | 1.40940 | 0.00000 | 1.40940 | 3.50 | 10759.03 |
523 | 2009.03.04 10:20 | buy | 262 | 0.01 | 1.40950 | 0.00000 | 1.41300 | ||
524 | 2009.03.04 10:30 | buy | 263 | 0.02 | 1.40750 | 0.00000 | 0.00000 | ||
525 | 2009.03.04 10:48 | close | 263 | 0.02 | 1.40995 | 0.00000 | 0.00000 | 4.90 | 10763.93 |
526 | 2009.03.04 10:48 | close | 262 | 0.01 | 1.40995 | 0.00000 | 1.41300 | 0.45 | 10764.38 |
527 | 2009.03.04 10:48 | buy | 264 | 0.01 | 1.41020 | 0.00000 | 1.41370 | ||
528 | 2009.03.04 10:57 | buy | 265 | 0.02 | 1.40820 | 0.00000 | 0.00000 | ||
529 | 2009.03.04 11:10 | close | 265 | 0.02 | 1.41070 | 0.00000 | 0.00000 | 5.00 | 10769.38 |
530 | 2009.03.04 11:10 | close | 264 | 0.01 | 1.41070 | 0.00000 | 1.41370 | 0.50 | 10769.88 |
531 | 2009.03.05 07:00 | sell | 266 | 0.01 | 1.41490 | 0.00000 | 1.41140 | ||
532 | 2009.03.05 07:07 | sell | 267 | 0.02 | 1.41690 | 0.00000 | 0.00000 | ||
533 | 2009.03.05 07:15 | sell | 268 | 0.03 | 1.41890 | 0.00000 | 0.00000 | ||
534 | 2009.03.05 08:07 | close | 268 | 0.03 | 1.41640 | 0.00000 | 0.00000 | 7.50 | 10777.38 |
535 | 2009.03.05 08:07 | close | 267 | 0.02 | 1.41640 | 0.00000 | 0.00000 | 1.00 | 10778.38 |
536 | 2009.03.05 08:07 | close | 266 | 0.01 | 1.41640 | 0.00000 | 1.41140 | -1.50 | 10776.88 |
537 | 2009.03.05 09:00 | buy | 269 | 0.01 | 1.42015 | 0.00000 | 1.42365 | ||
538 | 2009.03.05 09:26 | buy | 270 | 0.02 | 1.41815 | 0.00000 | 0.00000 | ||
539 | 2009.03.05 09:52 | buy | 271 | 0.03 | 1.41610 | 0.00000 | 0.00000 | ||
540 | 2009.03.05 13:00 | sell | 272 | 0.01 | 1.40875 | 0.00000 | 1.40525 | ||
541 | 2009.03.05 13:11 | sell | 273 | 0.02 | 1.41080 | 0.00000 | 0.00000 | ||
542 | 2009.03.05 13:29 | close | 273 | 0.02 | 1.40830 | 0.00000 | 0.00000 | 5.00 | 10781.88 |
543 | 2009.03.05 13:29 | close | 272 | 0.01 | 1.40830 | 0.00000 | 1.40525 | 0.45 | 10782.33 |
544 | 2009.03.05 13:29 | sell | 274 | 0.01 | 1.40810 | 0.00000 | 1.40460 | ||
545 | 2009.03.05 13:53 | sell | 275 | 0.02 | 1.41025 | 0.00000 | 0.00000 | ||
546 | 2009.03.05 16:27 | close | 275 | 0.02 | 1.40775 | 0.00000 | 0.00000 | 5.00 | 10787.33 |
547 | 2009.03.05 16:27 | close | 274 | 0.01 | 1.40775 | 0.00000 | 1.40460 | 0.35 | 10787.68 |
548 | 2009.03.06 03:22 | close | 271 | 0.03 | 1.41870 | 0.00000 | 0.00000 | 7.86 | 10795.54 |
549 | 2009.03.06 03:22 | close | 270 | 0.02 | 1.41870 | 0.00000 | 0.00000 | 1.14 | 10796.68 |
550 | 2009.03.06 03:22 | close | 269 | 0.01 | 1.41870 | 0.00000 | 1.42365 | -1.43 | 10795.24 |
551 | 2009.03.10 03:00 | buy | 276 | 0.01 | 1.38260 | 0.00000 | 1.38610 | ||
552 | 2009.03.10 08:38 | t/p | 276 | 0.01 | 1.38610 | 0.00000 | 1.38610 | 3.50 | 10798.74 |
553 | 2009.03.10 19:00 | sell | 277 | 0.01 | 1.37210 | 0.00000 | 1.36860 | ||
554 | 2009.03.10 19:40 | sell | 278 | 0.02 | 1.37410 | 0.00000 | 0.00000 | ||
555 | 2009.03.11 03:39 | close | 278 | 0.02 | 1.37160 | 0.00000 | 0.00000 | 4.93 | 10803.67 |
556 | 2009.03.11 03:39 | close | 277 | 0.01 | 1.37160 | 0.00000 | 1.36860 | 0.47 | 10804.14 |
557 | 2009.03.11 13:00 | buy | 279 | 0.01 | 1.38260 | 0.00000 | 1.38610 | ||
558 | 2009.03.11 13:33 | buy | 280 | 0.02 | 1.38055 | 0.00000 | 0.00000 | ||
559 | 2009.03.11 13:35 | buy | 281 | 0.03 | 1.37850 | 0.00000 | 0.00000 | ||
560 | 2009.03.11 13:42 | buy | 282 | 0.05 | 1.37645 | 0.00000 | 0.00000 | ||
561 | 2009.03.11 14:35 | close | 282 | 0.05 | 1.37920 | 0.00000 | 0.00000 | 13.75 | 10817.89 |
562 | 2009.03.11 14:35 | close | 281 | 0.03 | 1.37920 | 0.00000 | 0.00000 | 2.10 | 10819.99 |
563 | 2009.03.11 14:35 | close | 280 | 0.02 | 1.37920 | 0.00000 | 0.00000 | -2.70 | 10817.29 |
564 | 2009.03.11 14:35 | close | 279 | 0.01 | 1.37920 | 0.00000 | 1.38610 | -3.40 | 10813.89 |
565 | 2009.03.12 09:00 | sell | 283 | 0.01 | 1.37455 | 0.00000 | 1.37105 | ||
566 | 2009.03.12 09:08 | sell | 284 | 0.02 | 1.37655 | 0.00000 | 0.00000 | ||
567 | 2009.03.12 09:35 | sell | 285 | 0.03 | 1.37855 | 0.00000 | 0.00000 | ||
568 | 2009.03.12 10:49 | close | 285 | 0.03 | 1.37605 | 0.00000 | 0.00000 | 7.50 | 10821.39 |
569 | 2009.03.12 10:49 | close | 284 | 0.02 | 1.37605 | 0.00000 | 0.00000 | 1.00 | 10822.39 |
570 | 2009.03.12 10:49 | close | 283 | 0.01 | 1.37605 | 0.00000 | 1.37105 | -1.50 | 10820.89 |
571 | 2009.03.12 19:00 | buy | 286 | 0.01 | 1.39100 | 0.00000 | 1.39450 | ||
572 | 2009.03.12 19:16 | t/p | 286 | 0.01 | 1.39450 | 0.00000 | 1.39450 | 3.50 | 10824.39 |
573 | 2009.03.12 19:16 | buy | 287 | 0.01 | 1.39465 | 0.00000 | 1.39815 | ||
574 | 2009.03.12 19:31 | buy | 288 | 0.02 | 1.39265 | 0.00000 | 0.00000 | ||
575 | 2009.03.12 19:49 | close | 288 | 0.02 | 1.39510 | 0.00000 | 0.00000 | 4.90 | 10829.29 |
576 | 2009.03.12 19:49 | close | 287 | 0.01 | 1.39510 | 0.00000 | 1.39815 | 0.45 | 10829.74 |
577 | 2009.03.12 19:49 | buy | 289 | 0.01 | 1.39530 | 0.00000 | 1.39880 | ||
578 | 2009.03.13 08:00 | sell | 290 | 0.01 | 1.39055 | 0.00000 | 1.38705 | ||
579 | 2009.03.13 08:12 | sell | 291 | 0.02 | 1.39260 | 0.00000 | 0.00000 | ||
580 | 2009.03.13 08:14 | sell | 292 | 0.03 | 1.39460 | 0.00000 | 0.00000 | ||
581 | 2009.03.13 08:20 | sell | 293 | 0.05 | 1.39660 | 0.00000 | 0.00000 | ||
582 | 2009.03.13 08:51 | sell | 294 | 0.08 | 1.39865 | 0.00000 | 0.00000 | ||
583 | 2009.03.13 08:51 | t/p | 289 | 0.01 | 1.39880 | 0.00000 | 1.39880 | 3.52 | 10833.26 |
584 | 2009.03.13 08:53 | sell | 295 | 0.12 | 1.40065 | 0.00000 | 0.00000 | ||
585 | 2009.03.13 08:54 | sell | 296 | 0.18 | 1.40265 | 0.00000 | 0.00000 | ||
586 | 2009.03.13 10:00 | buy | 297 | 0.01 | 1.40150 | 0.00000 | 1.40500 | ||
587 | 2009.03.13 10:15 | t/p | 297 | 0.01 | 1.40500 | 0.00000 | 1.40500 | 3.50 | 10836.76 |
588 | 2009.03.13 10:15 | buy | 298 | 0.01 | 1.40520 | 0.00000 | 1.40870 | ||
589 | 2009.03.13 10:29 | buy | 299 | 0.02 | 1.40300 | 0.00000 | 0.00000 | ||
590 | 2009.03.13 12:53 | close | 296 | 0.18 | 1.39920 | 0.00000 | 0.00000 | 62.10 | 10898.86 |
591 | 2009.03.13 12:53 | close | 295 | 0.12 | 1.39920 | 0.00000 | 0.00000 | 17.40 | 10916.26 |
592 | 2009.03.13 12:53 | close | 294 | 0.08 | 1.39920 | 0.00000 | 0.00000 | -4.40 | 10911.86 |
593 | 2009.03.13 12:53 | close | 293 | 0.05 | 1.39920 | 0.00000 | 0.00000 | -13.00 | 10898.86 |
594 | 2009.03.13 12:53 | close | 292 | 0.03 | 1.39920 | 0.00000 | 0.00000 | -13.80 | 10885.06 |
595 | 2009.03.13 12:53 | close | 291 | 0.02 | 1.39920 | 0.00000 | 0.00000 | -13.20 | 10871.86 |
596 | 2009.03.13 12:53 | close | 290 | 0.01 | 1.39920 | 0.00000 | 1.38705 | -8.65 | 10863.21 |
597 | 2009.03.15 22:00 | sell | 300 | 0.01 | 1.39555 | 0.00000 | 1.39205 | ||
598 | 2009.03.15 22:21 | t/p | 300 | 0.01 | 1.39205 | 0.00000 | 1.39205 | 3.50 | 10866.71 |
599 | 2009.03.15 22:21 | sell | 301 | 0.01 | 1.39180 | 0.00000 | 1.38830 | ||
600 | 2009.03.16 07:00 | close | 299 | 0.02 | 1.40550 | 0.00000 | 0.00000 | 5.04 | 10871.75 |
601 | 2009.03.16 07:00 | close | 298 | 0.01 | 1.40550 | 0.00000 | 1.40870 | 0.32 | 10872.07 |
602 | 2009.03.16 19:00 | sell | 302 | 0.02 | 1.40870 | 0.00000 | 0.00000 | ||
603 | 2009.03.17 05:00 | buy | 303 | 0.01 | 1.41220 | 0.00000 | 1.41570 | ||
604 | 2009.03.17 05:39 | buy | 304 | 0.02 | 1.41020 | 0.00000 | 0.00000 | ||
605 | 2009.03.17 12:02 | close | 302 | 0.02 | 1.40125 | 0.00000 | 0.00000 | 14.83 | 10886.90 |
606 | 2009.03.17 12:02 | close | 301 | 0.01 | 1.40125 | 0.00000 | 1.38830 | -9.52 | 10877.38 |
607 | 2009.03.17 23:00 | buy | 305 | 0.03 | 1.40580 | 0.00000 | 0.00000 | ||
608 | 2009.03.18 09:00 | sell | 306 | 0.01 | 1.39285 | 0.00000 | 1.38935 | ||
609 | 2009.03.18 09:30 | t/p | 306 | 0.01 | 1.38935 | 0.00000 | 1.38935 | 3.50 | 10880.88 |
610 | 2009.03.18 09:30 | sell | 307 | 0.01 | 1.38915 | 0.00000 | 1.38565 | ||
611 | 2009.03.18 09:30 | t/p | 307 | 0.01 | 1.38565 | 0.00000 | 1.38565 | 3.50 | 10884.38 |
612 | 2009.03.18 09:30 | sell | 308 | 0.01 | 1.38535 | 0.00000 | 1.38185 | ||
613 | 2009.03.18 09:32 | sell | 309 | 0.02 | 1.38735 | 0.00000 | 0.00000 | ||
614 | 2009.03.18 09:35 | sell | 310 | 0.03 | 1.38935 | 0.00000 | 0.00000 | ||
615 | 2009.03.18 09:36 | close | 310 | 0.03 | 1.38685 | 0.00000 | 0.00000 | 7.50 | 10891.88 |
616 | 2009.03.18 09:36 | close | 309 | 0.02 | 1.38685 | 0.00000 | 0.00000 | 1.00 | 10892.88 |
617 | 2009.03.18 09:36 | close | 308 | 0.01 | 1.38685 | 0.00000 | 1.38185 | -1.50 | 10891.38 |
618 | 2009.03.18 09:36 | sell | 311 | 0.01 | 1.38645 | 0.00000 | 1.38295 | ||
619 | 2009.03.18 09:38 | sell | 312 | 0.02 | 1.38845 | 0.00000 | 0.00000 | ||
620 | 2009.03.18 09:48 | sell | 313 | 0.03 | 1.39050 | 0.00000 | 0.00000 | ||
621 | 2009.03.18 10:38 | close | 313 | 0.03 | 1.38795 | 0.00000 | 0.00000 | 7.65 | 10899.03 |
622 | 2009.03.18 10:38 | close | 312 | 0.02 | 1.38795 | 0.00000 | 0.00000 | 1.00 | 10900.03 |
623 | 2009.03.18 10:38 | close | 311 | 0.01 | 1.38795 | 0.00000 | 1.38295 | -1.50 | 10898.53 |
624 | 2009.03.18 18:21 | close | 305 | 0.03 | 1.40960 | 0.00000 | 0.00000 | 11.46 | 10909.98 |
625 | 2009.03.18 18:21 | close | 304 | 0.02 | 1.40960 | 0.00000 | 0.00000 | -1.16 | 10908.82 |
626 | 2009.03.18 18:21 | close | 303 | 0.01 | 1.40960 | 0.00000 | 1.41570 | -2.58 | 10906.24 |
627 | 2009.03.18 20:00 | buy | 314 | 0.01 | 1.42760 | 0.00000 | 1.43110 | ||
628 | 2009.03.18 20:02 | buy | 315 | 0.02 | 1.42535 | 0.00000 | 0.00000 | ||
629 | 2009.03.18 21:12 | close | 315 | 0.02 | 1.42800 | 0.00000 | 0.00000 | 5.30 | 10911.54 |
630 | 2009.03.18 21:12 | close | 314 | 0.01 | 1.42800 | 0.00000 | 1.43110 | 0.40 | 10911.94 |
631 | 2009.03.20 03:00 | sell | 316 | 0.01 | 1.44880 | 0.00000 | 1.44530 | ||
632 | 2009.03.20 04:30 | t/p | 316 | 0.01 | 1.44530 | 0.00000 | 1.44530 | 3.50 | 10915.44 |
633 | 2009.03.20 10:00 | buy | 317 | 0.01 | 1.45515 | 0.00000 | 1.45865 | ||
634 | 2009.03.20 10:01 | buy | 318 | 0.02 | 1.45305 | 0.00000 | 0.00000 | ||
635 | 2009.03.20 10:12 | buy | 319 | 0.03 | 1.45100 | 0.00000 | 0.00000 | ||
636 | 2009.03.20 10:15 | buy | 320 | 0.05 | 1.44900 | 0.00000 | 0.00000 | ||
637 | 2009.03.20 10:35 | buy | 321 | 0.08 | 1.44700 | 0.00000 | 0.00000 | ||
638 | 2009.03.20 10:43 | buy | 322 | 0.12 | 1.44500 | 0.00000 | 0.00000 | ||
639 | 2009.03.20 10:53 | buy | 323 | 0.18 | 1.44295 | 0.00000 | 0.00000 | ||
640 | 2009.03.20 11:00 | close | 323 | 0.18 | 1.44640 | 0.00000 | 0.00000 | 62.10 | 10977.54 |
641 | 2009.03.20 11:00 | close | 322 | 0.12 | 1.44640 | 0.00000 | 0.00000 | 16.80 | 10994.34 |
642 | 2009.03.20 11:00 | close | 321 | 0.08 | 1.44640 | 0.00000 | 0.00000 | -4.80 | 10989.54 |
643 | 2009.03.20 11:00 | close | 320 | 0.05 | 1.44640 | 0.00000 | 0.00000 | -13.00 | 10976.54 |
644 | 2009.03.20 11:00 | close | 319 | 0.03 | 1.44640 | 0.00000 | 0.00000 | -13.80 | 10962.74 |
645 | 2009.03.20 11:00 | close | 318 | 0.02 | 1.44640 | 0.00000 | 0.00000 | -13.30 | 10949.44 |
646 | 2009.03.20 11:00 | close | 317 | 0.01 | 1.44640 | 0.00000 | 1.45865 | -8.75 | 10940.69 |
647 | 2009.03.20 13:00 | sell | 324 | 0.01 | 1.44225 | 0.00000 | 1.43875 | ||
648 | 2009.03.20 13:46 | sell | 325 | 0.02 | 1.44425 | 0.00000 | 0.00000 | ||
649 | 2009.03.20 13:50 | sell | 326 | 0.03 | 1.44630 | 0.00000 | 0.00000 | ||
650 | 2009.03.20 14:59 | close | 326 | 0.03 | 1.44375 | 0.00000 | 0.00000 | 7.65 | 10948.34 |
651 | 2009.03.20 14:59 | close | 325 | 0.02 | 1.44375 | 0.00000 | 0.00000 | 1.00 | 10949.34 |
652 | 2009.03.20 14:59 | close | 324 | 0.01 | 1.44375 | 0.00000 | 1.43875 | -1.50 | 10947.84 |
653 | 2009.03.23 00:00 | buy | 327 | 0.01 | 1.44775 | 0.00000 | 1.45125 | ||
654 | 2009.03.23 00:04 | buy | 328 | 0.02 | 1.44575 | 0.00000 | 0.00000 | ||
655 | 2009.03.23 00:38 | close | 328 | 0.02 | 1.44820 | 0.00000 | 0.00000 | 4.90 | 10952.74 |
656 | 2009.03.23 00:38 | close | 327 | 0.01 | 1.44820 | 0.00000 | 1.45125 | 0.45 | 10953.19 |
657 | 2009.03.23 00:38 | buy | 329 | 0.01 | 1.44840 | 0.00000 | 1.45190 | ||
658 | 2009.03.23 01:24 | t/p | 329 | 0.01 | 1.45190 | 0.00000 | 1.45190 | 3.50 | 10956.69 |
659 | 2009.03.23 16:00 | sell | 330 | 0.01 | 1.44955 | 0.00000 | 1.44605 | ||
660 | 2009.03.23 16:47 | t/p | 330 | 0.01 | 1.44605 | 0.00000 | 1.44605 | 3.50 | 10960.19 |
661 | 2009.03.23 16:47 | sell | 331 | 0.01 | 1.44585 | 0.00000 | 1.44235 | ||
662 | 2009.03.23 16:52 | sell | 332 | 0.02 | 1.44785 | 0.00000 | 0.00000 | ||
663 | 2009.03.23 22:00 | buy | 333 | 0.01 | 1.45540 | 0.00000 | 1.45890 | ||
664 | 2009.03.24 00:18 | t/p | 333 | 0.01 | 1.45890 | 0.00000 | 1.45890 | 3.52 | 10963.71 |
665 | 2009.03.24 22:00 | sell | 334 | 0.03 | 1.46940 | 0.00000 | 0.00000 | ||
666 | 2009.03.24 22:50 | sell | 335 | 0.05 | 1.47140 | 0.00000 | 0.00000 | ||
667 | 2009.03.25 07:22 | close | 335 | 0.05 | 1.46320 | 0.00000 | 0.00000 | 40.83 | 11004.53 |
668 | 2009.03.25 07:22 | close | 334 | 0.03 | 1.46320 | 0.00000 | 0.00000 | 18.50 | 11023.03 |
669 | 2009.03.25 07:22 | close | 332 | 0.02 | 1.46320 | 0.00000 | 0.00000 | -30.84 | 10992.19 |
670 | 2009.03.25 07:22 | close | 331 | 0.01 | 1.46320 | 0.00000 | 1.44235 | -17.42 | 10974.77 |
671 | 2009.03.26 03:00 | buy | 336 | 0.01 | 1.45845 | 0.00000 | 1.46195 | ||
672 | 2009.03.26 03:05 | buy | 337 | 0.02 | 1.45640 | 0.00000 | 0.00000 | ||
673 | 2009.03.26 03:41 | close | 337 | 0.02 | 1.45885 | 0.00000 | 0.00000 | 4.90 | 10979.67 |
674 | 2009.03.26 03:41 | close | 336 | 0.01 | 1.45885 | 0.00000 | 1.46195 | 0.40 | 10980.07 |
675 | 2009.03.26 03:41 | buy | 338 | 0.01 | 1.45910 | 0.00000 | 1.46260 | ||
676 | 2009.03.26 07:37 | t/p | 338 | 0.01 | 1.46260 | 0.00000 | 1.46260 | 3.50 | 10983.57 |
677 | 2009.03.26 13:00 | sell | 339 | 0.01 | 1.46125 | 0.00000 | 1.45775 | ||
678 | 2009.03.26 13:30 | t/p | 339 | 0.01 | 1.45775 | 0.00000 | 1.45775 | 3.50 | 10987.07 |
679 | 2009.03.26 13:30 | sell | 340 | 0.01 | 1.45760 | 0.00000 | 1.45410 | ||
680 | 2009.03.26 13:52 | t/p | 340 | 0.01 | 1.45410 | 0.00000 | 1.45410 | 3.50 | 10990.57 |
681 | 2009.03.26 13:52 | sell | 341 | 0.01 | 1.45380 | 0.00000 | 1.45030 | ||
682 | 2009.03.26 14:00 | buy | 342 | 0.01 | 1.45440 | 0.00000 | 1.45790 | ||
683 | 2009.03.26 14:11 | buy | 343 | 0.02 | 1.45230 | 0.00000 | 0.00000 | ||
684 | 2009.03.26 14:12 | t/p | 341 | 0.01 | 1.45030 | 0.00000 | 1.45030 | 3.50 | 10994.07 |
685 | 2009.03.26 14:12 | buy | 344 | 0.03 | 1.45030 | 0.00000 | 0.00000 | ||
686 | 2009.03.26 14:23 | buy | 345 | 0.05 | 1.44830 | 0.00000 | 0.00000 | ||
687 | 2009.03.26 15:00 | sell | 346 | 0.01 | 1.44850 | 0.00000 | 1.44500 | ||
688 | 2009.03.26 15:04 | sell | 347 | 0.02 | 1.45050 | 0.00000 | 0.00000 | ||
689 | 2009.03.26 15:05 | close | 345 | 0.05 | 1.45100 | 0.00000 | 0.00000 | 13.50 | 11007.57 |
690 | 2009.03.26 15:05 | close | 344 | 0.03 | 1.45100 | 0.00000 | 0.00000 | 2.10 | 11009.67 |
691 | 2009.03.26 15:05 | close | 343 | 0.02 | 1.45100 | 0.00000 | 0.00000 | -2.60 | 11007.07 |
692 | 2009.03.26 15:05 | close | 342 | 0.01 | 1.45100 | 0.00000 | 1.45790 | -3.40 | 11003.67 |
693 | 2009.03.26 16:56 | close | 347 | 0.02 | 1.44805 | 0.00000 | 0.00000 | 4.90 | 11008.57 |
694 | 2009.03.26 16:56 | close | 346 | 0.01 | 1.44805 | 0.00000 | 1.44500 | 0.45 | 11009.02 |
695 | 2009.03.27 05:00 | buy | 348 | 0.01 | 1.44880 | 0.00000 | 1.45230 | ||
696 | 2009.03.27 10:00 | sell | 349 | 0.01 | 1.43380 | 0.00000 | 1.43030 | ||
697 | 2009.03.27 10:14 | t/p | 349 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 3.50 | 11012.52 |
698 | 2009.03.27 10:14 | sell | 350 | 0.01 | 1.43010 | 0.00000 | 1.42660 | ||
699 | 2009.03.27 10:34 | sell | 351 | 0.02 | 1.43215 | 0.00000 | 0.00000 | ||
700 | 2009.03.27 10:50 | close | 351 | 0.02 | 1.42970 | 0.00000 | 0.00000 | 4.90 | 11017.42 |
701 | 2009.03.27 10:50 | close | 350 | 0.01 | 1.42970 | 0.00000 | 1.42660 | 0.40 | 11017.82 |
702 | 2009.03.27 10:50 | sell | 352 | 0.01 | 1.42950 | 0.00000 | 1.42600 | ||
703 | 2009.03.29 21:00 | t/p | 352 | 0.01 | 1.42600 | 0.00000 | 1.42600 | 3.50 | 11021.32 |
704 | 2009.03.30 20:00 | buy | 353 | 0.02 | 1.42585 | 0.00000 | 0.00000 | ||
705 | 2009.03.31 15:04 | close | 353 | 0.02 | 1.43525 | 0.00000 | 0.00000 | 18.84 | 11040.16 |
706 | 2009.03.31 15:04 | close | 348 | 0.01 | 1.43525 | 0.00000 | 1.45230 | -13.51 | 11026.65 |
707 | 2009.09.01 11:00 | sell | 354 | 0.01 | 1.62060 | 0.00000 | 1.61710 | ||
708 | 2009.09.01 11:23 | sell | 355 | 0.02 | 1.62260 | 0.00000 | 0.00000 | ||
709 | 2009.09.01 13:00 | close | 355 | 0.02 | 1.62015 | 0.00000 | 0.00000 | 4.90 | 11031.55 |
710 | 2009.09.01 13:00 | close | 354 | 0.01 | 1.62015 | 0.00000 | 1.61710 | 0.45 | 11032.00 |
711 | 2009.09.02 07:00 | buy | 356 | 0.01 | 1.61775 | 0.00000 | 1.62125 | ||
712 | 2009.09.02 07:08 | buy | 357 | 0.02 | 1.61575 | 0.00000 | 0.00000 | ||
713 | 2009.09.02 07:09 | buy | 358 | 0.03 | 1.61370 | 0.00000 | 0.00000 | ||
714 | 2009.09.02 07:55 | buy | 359 | 0.05 | 1.61170 | 0.00000 | 0.00000 | ||
715 | 2009.09.02 08:33 | close | 359 | 0.05 | 1.61440 | 0.00000 | 0.00000 | 13.50 | 11045.50 |
716 | 2009.09.02 08:33 | close | 358 | 0.03 | 1.61440 | 0.00000 | 0.00000 | 2.10 | 11047.60 |
717 | 2009.09.02 08:33 | close | 357 | 0.02 | 1.61440 | 0.00000 | 0.00000 | -2.70 | 11044.90 |
718 | 2009.09.02 08:33 | close | 356 | 0.01 | 1.61440 | 0.00000 | 1.62125 | -3.35 | 11041.55 |
719 | 2009.09.03 06:00 | sell | 360 | 0.01 | 1.62860 | 0.00000 | 1.62510 | ||
720 | 2009.09.03 06:03 | sell | 361 | 0.02 | 1.63080 | 0.00000 | 0.00000 | ||
721 | 2009.09.03 07:00 | buy | 362 | 0.01 | 1.63230 | 0.00000 | 1.63580 | ||
722 | 2009.09.03 08:43 | t/p | 362 | 0.01 | 1.63580 | 0.00000 | 1.63580 | 3.50 | 11045.05 |
723 | 2009.09.03 20:00 | sell | 363 | 0.03 | 1.63305 | 0.00000 | 0.00000 | ||
724 | 2009.09.04 07:00 | buy | 364 | 0.01 | 1.63455 | 0.00000 | 1.63805 | ||
725 | 2009.09.04 12:35 | t/p | 364 | 0.01 | 1.63805 | 0.00000 | 1.63805 | 3.50 | 11048.55 |
726 | 2009.09.04 13:01 | close | 363 | 0.03 | 1.63040 | 0.00000 | 0.00000 | 7.85 | 11056.39 |
727 | 2009.09.04 13:01 | close | 361 | 0.02 | 1.63040 | 0.00000 | 0.00000 | 0.73 | 11057.12 |
728 | 2009.09.04 13:01 | close | 360 | 0.01 | 1.63040 | 0.00000 | 1.62510 | -1.83 | 11055.29 |
729 | 2009.09.04 15:00 | sell | 365 | 0.01 | 1.63435 | 0.00000 | 1.63085 | ||
730 | 2009.09.04 15:51 | sell | 366 | 0.02 | 1.63635 | 0.00000 | 0.00000 | ||
731 | 2009.09.07 07:03 | sell | 367 | 0.03 | 1.63840 | 0.00000 | 0.00000 | ||
732 | 2009.09.07 07:07 | sell | 368 | 0.05 | 1.64040 | 0.00000 | 0.00000 | ||
733 | 2009.09.07 07:36 | sell | 369 | 0.08 | 1.64245 | 0.00000 | 0.00000 | ||
734 | 2009.09.07 10:00 | buy | 370 | 0.01 | 1.64240 | 0.00000 | 1.64590 | ||
735 | 2009.09.07 12:45 | close | 369 | 0.08 | 1.63950 | 0.00000 | 0.00000 | 23.60 | 11078.89 |
736 | 2009.09.07 12:45 | close | 368 | 0.05 | 1.63950 | 0.00000 | 0.00000 | 4.50 | 11083.39 |
737 | 2009.09.07 12:45 | close | 367 | 0.03 | 1.63950 | 0.00000 | 0.00000 | -3.30 | 11080.09 |
738 | 2009.09.07 12:45 | close | 366 | 0.02 | 1.63950 | 0.00000 | 0.00000 | -6.37 | 11073.72 |
739 | 2009.09.07 12:45 | close | 365 | 0.01 | 1.63950 | 0.00000 | 1.63085 | -5.18 | 11068.53 |
740 | 2009.09.07 16:00 | sell | 371 | 0.01 | 1.63670 | 0.00000 | 1.63320 | ||
741 | 2009.09.07 16:33 | t/p | 371 | 0.01 | 1.63320 | 0.00000 | 1.63320 | 3.50 | 11072.03 |
742 | 2009.09.07 16:33 | sell | 372 | 0.01 | 1.63300 | 0.00000 | 1.62950 | ||
743 | 2009.09.08 07:07 | buy | 373 | 0.02 | 1.64040 | 0.00000 | 0.00000 | ||
744 | 2009.09.08 07:47 | close | 373 | 0.02 | 1.64285 | 0.00000 | 0.00000 | 4.90 | 11076.93 |
745 | 2009.09.08 07:47 | close | 370 | 0.01 | 1.64285 | 0.00000 | 1.64590 | 0.47 | 11077.40 |
746 | 2009.09.08 07:47 | buy | 374 | 0.01 | 1.64300 | 0.00000 | 1.64650 | ||
747 | 2009.09.08 08:06 | t/p | 374 | 0.01 | 1.64650 | 0.00000 | 1.64650 | 3.50 | 11080.90 |
748 | 2009.09.08 22:00 | sell | 375 | 0.02 | 1.65010 | 0.00000 | 0.00000 | ||
749 | 2009.09.09 07:00 | buy | 376 | 0.01 | 1.65060 | 0.00000 | 1.65410 | ||
750 | 2009.09.09 07:28 | buy | 377 | 0.02 | 1.64855 | 0.00000 | 0.00000 | ||
751 | 2009.09.09 09:11 | close | 377 | 0.02 | 1.65100 | 0.00000 | 0.00000 | 4.90 | 11085.80 |
752 | 2009.09.09 09:11 | close | 376 | 0.01 | 1.65100 | 0.00000 | 1.65410 | 0.40 | 11086.20 |
753 | 2009.09.09 15:00 | buy | 378 | 0.01 | 1.65685 | 0.00000 | 1.66035 | ||
754 | 2009.09.10 03:00 | sell | 379 | 0.03 | 1.65375 | 0.00000 | 0.00000 | ||
755 | 2009.09.10 03:54 | sell | 380 | 0.05 | 1.65575 | 0.00000 | 0.00000 | ||
756 | 2009.09.10 05:47 | buy | 381 | 0.02 | 1.65485 | 0.00000 | 0.00000 | ||
757 | 2009.09.10 07:30 | close | 380 | 0.05 | 1.65120 | 0.00000 | 0.00000 | 22.75 | 11108.95 |
758 | 2009.09.10 07:30 | close | 379 | 0.03 | 1.65120 | 0.00000 | 0.00000 | 7.65 | 11116.60 |
759 | 2009.09.10 07:30 | close | 375 | 0.02 | 1.65120 | 0.00000 | 0.00000 | -2.48 | 11114.12 |
760 | 2009.09.10 07:30 | close | 372 | 0.01 | 1.65120 | 0.00000 | 1.62950 | -18.37 | 11095.75 |
761 | 2009.09.10 09:00 | sell | 382 | 0.01 | 1.65150 | 0.00000 | 1.64800 | ||
762 | 2009.09.10 09:12 | sell | 383 | 0.02 | 1.65350 | 0.00000 | 0.00000 | ||
763 | 2009.09.10 09:41 | close | 383 | 0.02 | 1.65100 | 0.00000 | 0.00000 | 5.00 | 11100.75 |
764 | 2009.09.10 09:41 | close | 382 | 0.01 | 1.65100 | 0.00000 | 1.64800 | 0.50 | 11101.25 |
765 | 2009.09.10 09:41 | sell | 384 | 0.01 | 1.65075 | 0.00000 | 1.64725 | ||
766 | 2009.09.10 11:00 | close | 381 | 0.02 | 1.65745 | 0.00000 | 0.00000 | 5.20 | 11106.45 |
767 | 2009.09.10 11:00 | close | 378 | 0.01 | 1.65745 | 0.00000 | 1.66035 | 0.66 | 11107.11 |
768 | 2009.09.10 13:00 | buy | 385 | 0.01 | 1.66380 | 0.00000 | 1.66730 | ||
769 | 2009.09.10 13:31 | buy | 386 | 0.02 | 1.66175 | 0.00000 | 0.00000 | ||
770 | 2009.09.10 13:32 | buy | 387 | 0.03 | 1.65970 | 0.00000 | 0.00000 | ||
771 | 2009.09.10 13:36 | close | 387 | 0.03 | 1.66230 | 0.00000 | 0.00000 | 7.80 | 11114.91 |
772 | 2009.09.10 13:36 | close | 386 | 0.02 | 1.66230 | 0.00000 | 0.00000 | 1.10 | 11116.01 |
773 | 2009.09.10 13:36 | close | 385 | 0.01 | 1.66230 | 0.00000 | 1.66730 | -1.50 | 11114.51 |
774 | 2009.09.10 13:36 | buy | 388 | 0.01 | 1.66250 | 0.00000 | 1.66600 | ||
775 | 2009.09.10 13:42 | buy | 389 | 0.02 | 1.66050 | 0.00000 | 0.00000 | ||
776 | 2009.09.10 14:00 | close | 389 | 0.02 | 1.66295 | 0.00000 | 0.00000 | 4.90 | 11119.41 |
777 | 2009.09.10 14:00 | close | 388 | 0.01 | 1.66295 | 0.00000 | 1.66600 | 0.45 | 11119.86 |
778 | 2009.09.14 17:00 | buy | 390 | 0.01 | 1.65830 | 0.00000 | 1.66180 | ||
779 | 2009.09.14 17:51 | buy | 391 | 0.02 | 1.65630 | 0.00000 | 0.00000 | ||
780 | 2009.09.14 18:49 | close | 391 | 0.02 | 1.65875 | 0.00000 | 0.00000 | 4.90 | 11124.76 |
781 | 2009.09.14 18:49 | close | 390 | 0.01 | 1.65875 | 0.00000 | 1.66180 | 0.45 | 11125.21 |
782 | 2009.09.15 11:21 | t/p | 384 | 0.01 | 1.64725 | 0.00000 | 1.64725 | 3.40 | 11128.60 |
783 | 2009.09.15 11:21 | sell | 392 | 0.01 | 1.64705 | 0.00000 | 1.64355 | ||
784 | 2009.09.15 12:52 | t/p | 392 | 0.01 | 1.64355 | 0.00000 | 1.64355 | 3.50 | 11132.10 |
785 | 2009.09.16 01:00 | buy | 393 | 0.01 | 1.65015 | 0.00000 | 1.65365 | ||
786 | 2009.09.16 06:00 | sell | 394 | 0.01 | 1.64460 | 0.00000 | 1.64110 | ||
787 | 2009.09.16 06:10 | sell | 395 | 0.02 | 1.64660 | 0.00000 | 0.00000 | ||
788 | 2009.09.16 13:56 | close | 395 | 0.02 | 1.64415 | 0.00000 | 0.00000 | 4.90 | 11137.00 |
789 | 2009.09.16 13:56 | close | 394 | 0.01 | 1.64415 | 0.00000 | 1.64110 | 0.45 | 11137.45 |
790 | 2009.09.16 23:00 | sell | 396 | 0.01 | 1.64770 | 0.00000 | 1.64420 | ||
791 | 2009.09.17 06:21 | t/p | 393 | 0.01 | 1.65365 | 0.00000 | 1.65365 | 3.56 | 11141.01 |
792 | 2009.09.17 06:21 | buy | 397 | 0.01 | 1.65385 | 0.00000 | 1.65735 | ||
793 | 2009.09.17 17:27 | t/p | 396 | 0.01 | 1.64420 | 0.00000 | 1.64420 | 3.40 | 11144.40 |
794 | 2009.09.17 18:00 | sell | 398 | 0.01 | 1.64660 | 0.00000 | 1.64310 | ||
795 | 2009.09.17 19:35 | t/p | 398 | 0.01 | 1.64310 | 0.00000 | 1.64310 | 3.50 | 11147.90 |
796 | 2009.09.21 17:00 | buy | 399 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
797 | 2009.09.22 08:31 | close | 399 | 0.02 | 1.63340 | 0.00000 | 0.00000 | 25.74 | 11173.64 |
798 | 2009.09.22 08:31 | close | 397 | 0.01 | 1.63340 | 0.00000 | 1.65735 | -20.39 | 11153.25 |
799 | 2009.09.23 21:00 | sell | 400 | 0.01 | 1.63400 | 0.00000 | 1.63050 | ||
800 | 2009.09.24 07:30 | t/p | 400 | 0.01 | 1.63050 | 0.00000 | 1.63050 | 3.40 | 11156.64 |
801 | 2009.09.25 10:00 | buy | 401 | 0.01 | 1.60170 | 0.00000 | 1.60520 | ||
802 | 2009.09.28 11:00 | buy | 402 | 0.02 | 1.58460 | 0.00000 | 0.00000 | ||
803 | 2009.09.28 16:05 | close | 402 | 0.02 | 1.59205 | 0.00000 | 0.00000 | 14.90 | 11171.54 |
804 | 2009.09.28 16:05 | close | 401 | 0.01 | 1.59205 | 0.00000 | 1.60520 | -9.63 | 11161.91 |
805 | 2009.09.29 10:00 | sell | 403 | 0.01 | 1.58865 | 0.00000 | 1.58515 | ||
806 | 2009.09.29 10:00 | sell | 404 | 0.02 | 1.59075 | 0.00000 | 0.00000 | ||
807 | 2009.09.29 10:03 | sell | 405 | 0.03 | 1.59275 | 0.00000 | 0.00000 | ||
808 | 2009.09.29 10:18 | sell | 406 | 0.05 | 1.59480 | 0.00000 | 0.00000 | ||
809 | 2009.09.29 10:24 | sell | 407 | 0.08 | 1.59680 | 0.00000 | 0.00000 | ||
810 | 2009.09.29 10:30 | close | 407 | 0.08 | 1.59385 | 0.00000 | 0.00000 | 23.60 | 11185.51 |
811 | 2009.09.29 10:30 | close | 406 | 0.05 | 1.59385 | 0.00000 | 0.00000 | 4.75 | 11190.26 |
812 | 2009.09.29 10:30 | close | 405 | 0.03 | 1.59385 | 0.00000 | 0.00000 | -3.30 | 11186.96 |
813 | 2009.09.29 10:30 | close | 404 | 0.02 | 1.59385 | 0.00000 | 0.00000 | -6.20 | 11180.76 |
814 | 2009.09.29 10:30 | close | 403 | 0.01 | 1.59385 | 0.00000 | 1.58515 | -5.20 | 11175.56 |
815 | 2009.09.29 10:30 | sell | 408 | 0.01 | 1.59360 | 0.00000 | 1.59010 | ||
816 | 2009.09.29 10:38 | sell | 409 | 0.02 | 1.59560 | 0.00000 | 0.00000 | ||
817 | 2009.09.29 10:41 | sell | 410 | 0.03 | 1.59760 | 0.00000 | 0.00000 | ||
818 | 2009.09.29 11:10 | close | 410 | 0.03 | 1.59510 | 0.00000 | 0.00000 | 7.50 | 11183.06 |
819 | 2009.09.29 11:10 | close | 409 | 0.02 | 1.59510 | 0.00000 | 0.00000 | 1.00 | 11184.06 |
820 | 2009.09.29 11:10 | close | 408 | 0.01 | 1.59510 | 0.00000 | 1.59010 | -1.50 | 11182.56 |
821 | 2009.09.29 12:00 | buy | 411 | 0.01 | 1.59785 | 0.00000 | 1.60135 | ||
822 | 2009.09.29 12:13 | buy | 412 | 0.02 | 1.59585 | 0.00000 | 0.00000 | ||
823 | 2009.09.29 13:11 | close | 412 | 0.02 | 1.59830 | 0.00000 | 0.00000 | 4.90 | 11187.46 |
824 | 2009.09.29 13:11 | close | 411 | 0.01 | 1.59830 | 0.00000 | 1.60135 | 0.45 | 11187.91 |
825 | 2009.09.30 16:00 | sell | 413 | 0.01 | 1.60020 | 0.00000 | 1.59670 | ||
826 | 2009.09.30 16:03 | sell | 414 | 0.02 | 1.60220 | 0.00000 | 0.00000 | ||
827 | 2009.09.30 17:57 | close | 414 | 0.02 | 1.59975 | 0.00000 | 0.00000 | 4.90 | 11192.81 |
828 | 2009.09.30 17:57 | close | 413 | 0.01 | 1.59975 | 0.00000 | 1.59670 | 0.45 | 11193.26 |
829 | 2009.10.01 11:00 | buy | 415 | 0.01 | 1.59785 | 0.00000 | 1.60135 | ||
830 | 2009.10.01 14:35 | t/p | 415 | 0.01 | 1.60135 | 0.00000 | 1.60135 | 3.50 | 11196.76 |
831 | 2009.10.01 19:00 | sell | 416 | 0.01 | 1.59480 | 0.00000 | 1.59130 | ||
832 | 2009.10.01 22:49 | t/p | 416 | 0.01 | 1.59130 | 0.00000 | 1.59130 | 3.50 | 11200.26 |
833 | 2009.10.05 12:00 | sell | 417 | 0.01 | 1.59500 | 0.00000 | 1.59150 | ||
834 | 2009.10.05 13:03 | t/p | 417 | 0.01 | 1.59150 | 0.00000 | 1.59150 | 3.50 | 11203.76 |
835 | 2009.10.06 03:00 | buy | 418 | 0.01 | 1.59665 | 0.00000 | 1.60015 | ||
836 | 2009.10.06 06:00 | t/p | 418 | 0.01 | 1.60015 | 0.00000 | 1.60015 | 3.50 | 11207.26 |
837 | 2009.10.06 12:00 | sell | 419 | 0.01 | 1.58970 | 0.00000 | 1.58620 | ||
838 | 2009.10.07 06:04 | t/p | 419 | 0.01 | 1.58620 | 0.00000 | 1.58620 | 3.47 | 11210.73 |
839 | 2009.10.07 17:00 | buy | 420 | 0.01 | 1.59055 | 0.00000 | 1.59405 | ||
840 | 2009.10.07 17:35 | t/p | 420 | 0.01 | 1.59405 | 0.00000 | 1.59405 | 3.50 | 11214.23 |
841 | 2009.10.07 17:35 | buy | 421 | 0.01 | 1.59420 | 0.00000 | 1.59770 | ||
842 | 2009.10.08 00:39 | t/p | 421 | 0.01 | 1.59770 | 0.00000 | 1.59770 | 3.56 | 11217.78 |
843 | 2009.10.09 00:00 | sell | 422 | 0.01 | 1.60505 | 0.00000 | 1.60155 | ||
844 | 2009.10.09 02:50 | t/p | 422 | 0.01 | 1.60155 | 0.00000 | 1.60155 | 3.50 | 11221.28 |
845 | 2009.10.12 21:00 | buy | 423 | 0.01 | 1.57995 | 0.00000 | 1.58345 | ||
846 | 2009.10.13 03:00 | sell | 424 | 0.01 | 1.57760 | 0.00000 | 1.57410 | ||
847 | 2009.10.13 06:37 | t/p | 424 | 0.01 | 1.57410 | 0.00000 | 1.57410 | 3.50 | 11224.78 |
848 | 2009.10.13 13:08 | t/p | 423 | 0.01 | 1.58345 | 0.00000 | 1.58345 | 3.52 | 11228.30 |
849 | 2009.10.13 14:00 | buy | 425 | 0.01 | 1.58320 | 0.00000 | 1.58670 | ||
850 | 2009.10.13 14:19 | buy | 426 | 0.02 | 1.58120 | 0.00000 | 0.00000 | ||
851 | 2009.10.13 14:54 | close | 426 | 0.02 | 1.58365 | 0.00000 | 0.00000 | 4.90 | 11233.20 |
852 | 2009.10.13 14:54 | close | 425 | 0.01 | 1.58365 | 0.00000 | 1.58670 | 0.45 | 11233.65 |
853 | 2009.10.13 14:54 | buy | 427 | 0.01 | 1.58380 | 0.00000 | 1.58730 | ||
854 | 2009.10.13 15:39 | t/p | 427 | 0.01 | 1.58730 | 0.00000 | 1.58730 | 3.50 | 11237.15 |
855 | 2009.10.14 18:00 | sell | 428 | 0.01 | 1.59855 | 0.00000 | 1.59505 | ||
856 | 2009.10.14 23:00 | buy | 429 | 0.01 | 1.59950 | 0.00000 | 1.60300 | ||
857 | 2009.10.15 00:53 | t/p | 429 | 0.01 | 1.60300 | 0.00000 | 1.60300 | 3.56 | 11240.71 |
858 | 2009.10.16 12:00 | sell | 430 | 0.02 | 1.63110 | 0.00000 | 0.00000 | ||
859 | 2009.10.18 23:00 | sell | 431 | 0.03 | 1.63560 | 0.00000 | 0.00000 | ||
860 | 2009.10.19 00:00 | buy | 432 | 0.01 | 1.63550 | 0.00000 | 1.63900 | ||
861 | 2009.10.19 00:05 | buy | 433 | 0.02 | 1.63350 | 0.00000 | 0.00000 | ||
862 | 2009.10.19 00:10 | buy | 434 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
863 | 2009.10.19 00:23 | buy | 435 | 0.05 | 1.62950 | 0.00000 | 0.00000 | ||
864 | 2009.10.19 03:12 | close | 435 | 0.05 | 1.63225 | 0.00000 | 0.00000 | 13.75 | 11254.46 |
865 | 2009.10.19 03:12 | close | 434 | 0.03 | 1.63225 | 0.00000 | 0.00000 | 2.25 | 11256.71 |
866 | 2009.10.19 03:12 | close | 433 | 0.02 | 1.63225 | 0.00000 | 0.00000 | -2.50 | 11254.21 |
867 | 2009.10.19 03:12 | close | 432 | 0.01 | 1.63225 | 0.00000 | 1.63900 | -3.25 | 11250.96 |
868 | 2009.10.19 07:10 | close | 431 | 0.03 | 1.62675 | 0.00000 | 0.00000 | 26.45 | 11277.41 |
869 | 2009.10.19 07:10 | close | 430 | 0.02 | 1.62675 | 0.00000 | 0.00000 | 8.63 | 11286.04 |
870 | 2009.10.19 07:10 | close | 428 | 0.01 | 1.62675 | 0.00000 | 1.59505 | -28.37 | 11257.66 |
871 | 2009.10.19 15:00 | buy | 436 | 0.01 | 1.63920 | 0.00000 | 1.64270 | ||
872 | 2009.10.19 21:44 | t/p | 436 | 0.01 | 1.64270 | 0.00000 | 1.64270 | 3.50 | 11261.16 |
873 | 2009.10.20 09:00 | sell | 437 | 0.01 | 1.64000 | 0.00000 | 1.63650 | ||
874 | 2009.10.20 09:59 | sell | 438 | 0.02 | 1.64200 | 0.00000 | 0.00000 | ||
875 | 2009.10.20 11:00 | buy | 439 | 0.01 | 1.64125 | 0.00000 | 1.64475 | ||
876 | 2009.10.20 12:23 | t/p | 439 | 0.01 | 1.64475 | 0.00000 | 1.64475 | 3.50 | 11264.66 |
877 | 2009.10.20 15:36 | close | 438 | 0.02 | 1.63955 | 0.00000 | 0.00000 | 4.90 | 11269.56 |
878 | 2009.10.20 15:36 | close | 437 | 0.01 | 1.63955 | 0.00000 | 1.63650 | 0.45 | 11270.01 |
879 | 2009.10.20 18:00 | sell | 440 | 0.01 | 1.63485 | 0.00000 | 1.63135 | ||
880 | 2009.10.20 18:39 | sell | 441 | 0.02 | 1.63700 | 0.00000 | 0.00000 | ||
881 | 2009.10.20 19:15 | close | 441 | 0.02 | 1.63450 | 0.00000 | 0.00000 | 5.00 | 11275.01 |
882 | 2009.10.20 19:15 | close | 440 | 0.01 | 1.63450 | 0.00000 | 1.63135 | 0.35 | 11275.36 |
883 | 2009.10.21 06:00 | buy | 442 | 0.01 | 1.64120 | 0.00000 | 1.64470 | ||
884 | 2009.10.21 06:19 | buy | 443 | 0.02 | 1.63915 | 0.00000 | 0.00000 | ||
885 | 2009.10.21 06:37 | close | 443 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 4.90 | 11280.26 |
886 | 2009.10.21 06:37 | close | 442 | 0.01 | 1.64160 | 0.00000 | 1.64470 | 0.40 | 11280.66 |
887 | 2009.10.21 06:37 | buy | 444 | 0.01 | 1.64200 | 0.00000 | 1.64550 | ||
888 | 2009.10.21 07:10 | t/p | 444 | 0.01 | 1.64550 | 0.00000 | 1.64550 | 3.50 | 11284.16 |
889 | 2009.10.22 05:00 | sell | 445 | 0.01 | 1.66070 | 0.00000 | 1.65720 | ||
890 | 2009.10.22 05:28 | sell | 446 | 0.02 | 1.66270 | 0.00000 | 0.00000 | ||
891 | 2009.10.22 05:41 | close | 446 | 0.02 | 1.66025 | 0.00000 | 0.00000 | 4.90 | 11289.06 |
892 | 2009.10.22 05:41 | close | 445 | 0.01 | 1.66025 | 0.00000 | 1.65720 | 0.45 | 11289.51 |
893 | 2009.10.22 05:41 | sell | 447 | 0.01 | 1.66010 | 0.00000 | 1.65660 | ||
894 | 2009.10.22 05:55 | sell | 448 | 0.02 | 1.66210 | 0.00000 | 0.00000 | ||
895 | 2009.10.22 06:16 | close | 448 | 0.02 | 1.65965 | 0.00000 | 0.00000 | 4.90 | 11294.41 |
896 | 2009.10.22 06:16 | close | 447 | 0.01 | 1.65965 | 0.00000 | 1.65660 | 0.45 | 11294.86 |
897 | 2009.10.22 18:00 | buy | 449 | 0.01 | 1.66115 | 0.00000 | 1.66465 | ||
898 | 2009.10.23 00:03 | t/p | 449 | 0.01 | 1.66465 | 0.00000 | 1.66465 | 3.52 | 11298.38 |
899 | 2009.10.23 10:00 | sell | 450 | 0.01 | 1.64310 | 0.00000 | 1.63960 | ||
900 | 2009.10.23 11:01 | t/p | 450 | 0.01 | 1.63960 | 0.00000 | 1.63960 | 3.50 | 11301.88 |
901 | 2009.10.26 09:00 | buy | 451 | 0.01 | 1.62970 | 0.00000 | 1.63320 | ||
902 | 2009.10.26 10:56 | t/p | 451 | 0.01 | 1.63320 | 0.00000 | 1.63320 | 3.50 | 11305.38 |
903 | 2009.10.26 23:00 | sell | 452 | 0.01 | 1.63210 | 0.00000 | 1.62860 | ||
904 | 2009.10.27 07:00 | buy | 453 | 0.01 | 1.63550 | 0.00000 | 1.63900 | ||
905 | 2009.10.27 08:58 | t/p | 453 | 0.01 | 1.63900 | 0.00000 | 1.63900 | 3.50 | 11308.88 |
906 | 2009.10.27 17:03 | sell | 454 | 0.02 | 1.63410 | 0.00000 | 0.00000 | ||
907 | 2009.10.28 01:00 | buy | 455 | 0.01 | 1.63525 | 0.00000 | 1.63875 | ||
908 | 2009.10.28 03:26 | sell | 456 | 0.03 | 1.63610 | 0.00000 | 0.00000 | ||
909 | 2009.10.28 09:23 | close | 456 | 0.03 | 1.63360 | 0.00000 | 0.00000 | 7.50 | 11316.38 |
910 | 2009.10.28 09:23 | close | 454 | 0.02 | 1.63360 | 0.00000 | 0.00000 | 0.93 | 11317.31 |
911 | 2009.10.28 09:23 | close | 452 | 0.01 | 1.63360 | 0.00000 | 1.62860 | -1.57 | 11315.74 |
912 | 2009.10.28 11:00 | sell | 457 | 0.01 | 1.63265 | 0.00000 | 1.62915 | ||
913 | 2009.10.28 11:44 | t/p | 457 | 0.01 | 1.62915 | 0.00000 | 1.62915 | 3.50 | 11319.24 |
914 | 2009.10.28 11:44 | sell | 458 | 0.01 | 1.62890 | 0.00000 | 1.62540 | ||
915 | 2009.10.28 11:53 | sell | 459 | 0.02 | 1.63090 | 0.00000 | 0.00000 | ||
916 | 2009.10.28 13:43 | t/p | 455 | 0.01 | 1.63875 | 0.00000 | 1.63875 | 3.50 | 11322.74 |
917 | 2009.10.28 16:00 | buy | 460 | 0.01 | 1.63750 | 0.00000 | 1.64100 | ||
918 | 2009.10.28 16:48 | t/p | 460 | 0.01 | 1.64100 | 0.00000 | 1.64100 | 3.50 | 11326.24 |
919 | 2009.10.28 16:48 | buy | 461 | 0.01 | 1.64125 | 0.00000 | 1.64475 | ||
920 | 2009.10.28 17:15 | t/p | 461 | 0.01 | 1.64475 | 0.00000 | 1.64475 | 3.50 | 11329.74 |
921 | 2009.10.29 02:00 | sell | 462 | 0.03 | 1.63595 | 0.00000 | 0.00000 | ||
922 | 2009.10.29 09:00 | buy | 463 | 0.01 | 1.64230 | 0.00000 | 1.64580 | ||
923 | 2009.10.29 10:22 | t/p | 463 | 0.01 | 1.64580 | 0.00000 | 1.64580 | 3.50 | 11333.24 |
924 | 2009.10.30 07:00 | sell | 464 | 0.05 | 1.65240 | 0.00000 | 0.00000 | ||
925 | 2009.10.30 07:12 | sell | 465 | 0.08 | 1.65440 | 0.00000 | 0.00000 | ||
926 | 2009.10.30 07:31 | sell | 466 | 0.12 | 1.65640 | 0.00000 | 0.00000 | ||
927 | 2009.10.30 14:17 | close | 466 | 0.12 | 1.65015 | 0.00000 | 0.00000 | 75.00 | 11408.24 |
928 | 2009.10.30 14:17 | close | 465 | 0.08 | 1.65015 | 0.00000 | 0.00000 | 34.00 | 11442.24 |
929 | 2009.10.30 14:17 | close | 464 | 0.05 | 1.65015 | 0.00000 | 0.00000 | 11.25 | 11453.49 |
930 | 2009.10.30 14:17 | close | 462 | 0.03 | 1.65015 | 0.00000 | 0.00000 | -42.70 | 11410.79 |
931 | 2009.10.30 14:17 | close | 459 | 0.02 | 1.65015 | 0.00000 | 0.00000 | -38.78 | 11372.01 |
932 | 2009.10.30 14:17 | close | 458 | 0.01 | 1.65015 | 0.00000 | 1.62540 | -21.39 | 11350.62 |
933 | 2009.11.02 07:00 | buy | 467 | 0.01 | 1.64685 | 0.00000 | 1.65035 | ||
934 | 2009.11.02 07:01 | buy | 468 | 0.02 | 1.64465 | 0.00000 | 0.00000 | ||
935 | 2009.11.02 07:04 | buy | 469 | 0.03 | 1.64265 | 0.00000 | 0.00000 | ||
936 | 2009.11.02 07:12 | buy | 470 | 0.05 | 1.64055 | 0.00000 | 0.00000 | ||
937 | 2009.11.02 07:32 | close | 470 | 0.05 | 1.64340 | 0.00000 | 0.00000 | 14.25 | 11364.87 |
938 | 2009.11.02 07:32 | close | 469 | 0.03 | 1.64340 | 0.00000 | 0.00000 | 2.25 | 11367.12 |
939 | 2009.11.02 07:32 | close | 468 | 0.02 | 1.64340 | 0.00000 | 0.00000 | -2.50 | 11364.62 |
940 | 2009.11.02 07:32 | close | 467 | 0.01 | 1.64340 | 0.00000 | 1.65035 | -3.45 | 11361.17 |
941 | 2009.11.02 07:32 | buy | 471 | 0.01 | 1.64360 | 0.00000 | 1.64710 | ||
942 | 2009.11.02 07:44 | buy | 472 | 0.02 | 1.64160 | 0.00000 | 0.00000 | ||
943 | 2009.11.02 10:00 | sell | 473 | 0.01 | 1.63965 | 0.00000 | 1.63615 | ||
944 | 2009.11.02 10:01 | sell | 474 | 0.02 | 1.64165 | 0.00000 | 0.00000 | ||
945 | 2009.11.02 10:25 | close | 474 | 0.02 | 1.63920 | 0.00000 | 0.00000 | 4.90 | 11366.07 |
946 | 2009.11.02 10:25 | close | 473 | 0.01 | 1.63920 | 0.00000 | 1.63615 | 0.45 | 11366.52 |
947 | 2009.11.02 10:25 | sell | 475 | 0.01 | 1.63900 | 0.00000 | 1.63550 | ||
948 | 2009.11.02 11:11 | t/p | 475 | 0.01 | 1.63550 | 0.00000 | 1.63550 | 3.50 | 11370.02 |
949 | 2009.11.02 23:00 | buy | 476 | 0.03 | 1.63960 | 0.00000 | 0.00000 | ||
950 | 2009.11.03 06:00 | sell | 477 | 0.01 | 1.63885 | 0.00000 | 1.63535 | ||
951 | 2009.11.03 07:01 | t/p | 477 | 0.01 | 1.63535 | 0.00000 | 1.63535 | 3.50 | 11373.52 |
952 | 2009.11.03 18:58 | close | 476 | 0.03 | 1.64210 | 0.00000 | 0.00000 | 7.56 | 11381.07 |
953 | 2009.11.03 18:58 | close | 472 | 0.02 | 1.64210 | 0.00000 | 0.00000 | 1.04 | 11382.11 |
954 | 2009.11.03 18:58 | close | 471 | 0.01 | 1.64210 | 0.00000 | 1.64710 | -1.48 | 11380.63 |
955 | 2009.11.03 18:58 | buy | 478 | 0.01 | 1.64230 | 0.00000 | 1.64580 | ||
956 | 2009.11.04 06:54 | t/p | 478 | 0.01 | 1.64580 | 0.00000 | 1.64580 | 3.52 | 11384.15 |
957 | 2009.11.05 02:00 | sell | 479 | 0.01 | 1.65155 | 0.00000 | 1.64805 | ||
958 | 2009.11.05 06:46 | t/p | 479 | 0.01 | 1.64805 | 0.00000 | 1.64805 | 3.50 | 11387.65 |
959 | 2009.11.05 14:00 | buy | 480 | 0.01 | 1.65945 | 0.00000 | 1.66295 | ||
960 | 2009.11.05 14:06 | buy | 481 | 0.02 | 1.65745 | 0.00000 | 0.00000 | ||
961 | 2009.11.05 14:38 | buy | 482 | 0.03 | 1.65545 | 0.00000 | 0.00000 | ||
962 | 2009.11.05 14:53 | close | 482 | 0.03 | 1.65795 | 0.00000 | 0.00000 | 7.50 | 11395.15 |
963 | 2009.11.05 14:53 | close | 481 | 0.02 | 1.65795 | 0.00000 | 0.00000 | 1.00 | 11396.15 |
964 | 2009.11.05 14:53 | close | 480 | 0.01 | 1.65795 | 0.00000 | 1.66295 | -1.50 | 11394.65 |
965 | 2009.11.05 14:53 | buy | 483 | 0.01 | 1.65825 | 0.00000 | 1.66175 | ||
966 | 2009.11.05 15:49 | t/p | 483 | 0.01 | 1.66175 | 0.00000 | 1.66175 | 3.50 | 11398.15 |
967 | 2009.11.06 15:00 | sell | 484 | 0.01 | 1.65715 | 0.00000 | 1.65365 | ||
968 | 2009.11.06 15:06 | sell | 485 | 0.02 | 1.65915 | 0.00000 | 0.00000 | ||
969 | 2009.11.06 15:30 | close | 485 | 0.02 | 1.65670 | 0.00000 | 0.00000 | 4.90 | 11403.05 |
970 | 2009.11.06 15:30 | close | 484 | 0.01 | 1.65670 | 0.00000 | 1.65365 | 0.45 | 11403.50 |
971 | 2009.11.06 15:30 | sell | 486 | 0.01 | 1.65645 | 0.00000 | 1.65295 | ||
972 | 2009.11.06 15:52 | sell | 487 | 0.02 | 1.65850 | 0.00000 | 0.00000 | ||
973 | 2009.11.06 15:59 | sell | 488 | 0.03 | 1.66050 | 0.00000 | 0.00000 | ||
974 | 2009.11.06 16:26 | close | 488 | 0.03 | 1.65800 | 0.00000 | 0.00000 | 7.50 | 11411.00 |
975 | 2009.11.06 16:26 | close | 487 | 0.02 | 1.65800 | 0.00000 | 0.00000 | 1.00 | 11412.00 |
976 | 2009.11.06 16:26 | close | 486 | 0.01 | 1.65800 | 0.00000 | 1.65295 | -1.55 | 11410.45 |
977 | 2009.11.09 18:00 | sell | 489 | 0.01 | 1.67175 | 0.00000 | 1.66825 | ||
978 | 2009.11.10 05:00 | buy | 490 | 0.01 | 1.67545 | 0.00000 | 1.67895 | ||
979 | 2009.11.10 05:08 | buy | 491 | 0.02 | 1.67320 | 0.00000 | 0.00000 | ||
980 | 2009.11.10 05:09 | buy | 492 | 0.03 | 1.67110 | 0.00000 | 0.00000 | ||
981 | 2009.11.10 05:09 | buy | 493 | 0.05 | 1.66910 | 0.00000 | 0.00000 | ||
982 | 2009.11.10 05:10 | t/p | 489 | 0.01 | 1.66825 | 0.00000 | 1.66825 | 3.47 | 11413.92 |
983 | 2009.11.10 05:10 | buy | 494 | 0.08 | 1.66710 | 0.00000 | 0.00000 | ||
984 | 2009.11.10 05:15 | buy | 495 | 0.12 | 1.66505 | 0.00000 | 0.00000 | ||
985 | 2009.11.10 05:16 | buy | 496 | 0.18 | 1.66295 | 0.00000 | 0.00000 | ||
986 | 2009.11.10 05:37 | buy | 497 | 0.27 | 1.66090 | 0.00000 | 0.00000 | ||
987 | 2009.11.10 06:13 | close | 497 | 0.27 | 1.66460 | 0.00000 | 0.00000 | 99.90 | 11513.82 |
988 | 2009.11.10 06:13 | close | 496 | 0.18 | 1.66460 | 0.00000 | 0.00000 | 29.70 | 11543.52 |
989 | 2009.11.10 06:13 | close | 495 | 0.12 | 1.66460 | 0.00000 | 0.00000 | -5.40 | 11538.12 |
990 | 2009.11.10 06:13 | close | 494 | 0.08 | 1.66460 | 0.00000 | 0.00000 | -20.00 | 11518.12 |
991 | 2009.11.10 06:13 | close | 493 | 0.05 | 1.66460 | 0.00000 | 0.00000 | -22.50 | 11495.62 |
992 | 2009.11.10 06:13 | close | 492 | 0.03 | 1.66460 | 0.00000 | 0.00000 | -19.50 | 11476.12 |
993 | 2009.11.10 06:13 | close | 491 | 0.02 | 1.66460 | 0.00000 | 0.00000 | -17.20 | 11458.92 |
994 | 2009.11.10 06:13 | close | 490 | 0.01 | 1.66460 | 0.00000 | 1.67895 | -10.85 | 11448.07 |
995 | 2009.11.10 07:00 | sell | 498 | 0.01 | 1.66785 | 0.00000 | 1.66435 | ||
996 | 2009.11.10 07:11 | t/p | 498 | 0.01 | 1.66435 | 0.00000 | 1.66435 | 3.50 | 11451.57 |
997 | 2009.11.10 07:11 | sell | 499 | 0.01 | 1.66415 | 0.00000 | 1.66065 | ||
998 | 2009.11.10 07:35 | sell | 500 | 0.02 | 1.66620 | 0.00000 | 0.00000 | ||
999 | 2009.11.10 08:43 | close | 500 | 0.02 | 1.66375 | 0.00000 | 0.00000 | 4.90 | 11456.47 |
1000 | 2009.11.10 08:43 | close | 499 | 0.01 | 1.66375 | 0.00000 | 1.66065 | 0.40 | 11456.87 |
1001 | 2009.11.10 17:00 | buy | 501 | 0.01 | 1.66805 | 0.00000 | 1.67155 | ||
1002 | 2009.11.10 18:49 | t/p | 501 | 0.01 | 1.67155 | 0.00000 | 1.67155 | 3.50 | 11460.37 |
1003 | 2009.11.11 08:00 | sell | 502 | 0.01 | 1.67460 | 0.00000 | 1.67110 | ||
1004 | 2009.11.11 08:23 | sell | 503 | 0.02 | 1.67660 | 0.00000 | 0.00000 | ||
1005 | 2009.11.11 09:00 | buy | 504 | 0.01 | 1.67605 | 0.00000 | 1.67955 | ||
1006 | 2009.11.11 09:29 | close | 503 | 0.02 | 1.67415 | 0.00000 | 0.00000 | 4.90 | 11465.27 |
1007 | 2009.11.11 09:29 | close | 502 | 0.01 | 1.67415 | 0.00000 | 1.67110 | 0.45 | 11465.72 |
1008 | 2009.11.11 10:30 | t/p | 504 | 0.01 | 1.67955 | 0.00000 | 1.67955 | 3.50 | 11469.22 |
1009 | 2009.11.11 12:00 | sell | 505 | 0.01 | 1.66605 | 0.00000 | 1.66255 | ||
1010 | 2009.11.11 15:38 | t/p | 505 | 0.01 | 1.66255 | 0.00000 | 1.66255 | 3.50 | 11472.72 |
1011 | 2009.11.12 04:00 | buy | 506 | 0.01 | 1.65965 | 0.00000 | 1.66315 | ||
1012 | 2009.11.12 04:31 | buy | 507 | 0.02 | 1.65765 | 0.00000 | 0.00000 | ||
1013 | 2009.11.12 09:00 | sell | 508 | 0.01 | 1.65490 | 0.00000 | 1.65140 | ||
1014 | 2009.11.13 03:03 | close | 507 | 0.02 | 1.66020 | 0.00000 | 0.00000 | 5.14 | 11477.85 |
1015 | 2009.11.13 03:03 | close | 506 | 0.01 | 1.66020 | 0.00000 | 1.66315 | 0.57 | 11478.42 |
1016 | 2009.11.16 12:00 | sell | 509 | 0.02 | 1.66965 | 0.00000 | 0.00000 | ||
1017 | 2009.11.16 12:12 | sell | 510 | 0.03 | 1.67170 | 0.00000 | 0.00000 | ||
1018 | 2009.11.16 12:45 | sell | 511 | 0.05 | 1.67370 | 0.00000 | 0.00000 | ||
1019 | 2009.11.16 15:00 | buy | 512 | 0.01 | 1.67485 | 0.00000 | 1.67835 | ||
1020 | 2009.11.16 16:28 | t/p | 512 | 0.01 | 1.67835 | 0.00000 | 1.67835 | 3.50 | 11481.92 |
1021 | 2009.11.17 13:00 | sell | 513 | 0.08 | 1.67915 | 0.00000 | 0.00000 | ||
1022 | 2009.11.17 13:42 | sell | 514 | 0.12 | 1.68115 | 0.00000 | 0.00000 | ||
1023 | 2009.11.17 16:46 | close | 514 | 0.12 | 1.67635 | 0.00000 | 0.00000 | 57.60 | 11539.52 |
1024 | 2009.11.17 16:46 | close | 513 | 0.08 | 1.67635 | 0.00000 | 0.00000 | 22.40 | 11561.92 |
1025 | 2009.11.17 16:46 | close | 511 | 0.05 | 1.67635 | 0.00000 | 0.00000 | -13.42 | 11548.50 |
1026 | 2009.11.17 16:46 | close | 510 | 0.03 | 1.67635 | 0.00000 | 0.00000 | -14.05 | 11534.44 |
1027 | 2009.11.17 16:46 | close | 509 | 0.02 | 1.67635 | 0.00000 | 0.00000 | -13.47 | 11520.97 |
1028 | 2009.11.17 16:46 | close | 508 | 0.01 | 1.67635 | 0.00000 | 1.65140 | -21.55 | 11499.42 |
1029 | 2009.11.18 01:00 | buy | 515 | 0.01 | 1.68120 | 0.00000 | 1.68470 | ||
1030 | 2009.11.18 01:42 | buy | 516 | 0.02 | 1.67920 | 0.00000 | 0.00000 | ||
1031 | 2009.11.18 05:49 | close | 516 | 0.02 | 1.68165 | 0.00000 | 0.00000 | 4.90 | 11504.32 |
1032 | 2009.11.18 05:49 | close | 515 | 0.01 | 1.68165 | 0.00000 | 1.68470 | 0.45 | 11504.77 |
1033 | 2009.11.18 16:00 | sell | 517 | 0.01 | 1.67585 | 0.00000 | 1.67235 | ||
1034 | 2009.11.18 17:56 | t/p | 517 | 0.01 | 1.67235 | 0.00000 | 1.67235 | 3.50 | 11508.27 |
1035 | 2009.11.19 23:00 | buy | 518 | 0.01 | 1.66535 | 0.00000 | 1.66885 | ||
1036 | 2009.11.20 04:00 | sell | 519 | 0.01 | 1.66490 | 0.00000 | 1.66140 | ||
1037 | 2009.11.20 06:44 | buy | 520 | 0.02 | 1.66335 | 0.00000 | 0.00000 | ||
1038 | 2009.11.20 08:03 | t/p | 519 | 0.01 | 1.66140 | 0.00000 | 1.66140 | 3.50 | 11511.77 |
1039 | 2009.11.20 09:00 | sell | 521 | 0.01 | 1.65995 | 0.00000 | 1.65645 | ||
1040 | 2009.11.20 09:20 | t/p | 521 | 0.01 | 1.65645 | 0.00000 | 1.65645 | 3.50 | 11515.27 |
1041 | 2009.11.20 09:20 | sell | 522 | 0.01 | 1.65625 | 0.00000 | 1.65275 | ||
1042 | 2009.11.20 10:37 | t/p | 522 | 0.01 | 1.65275 | 0.00000 | 1.65275 | 3.50 | 11518.77 |
1043 | 2009.11.23 02:00 | buy | 523 | 0.03 | 1.65150 | 0.00000 | 0.00000 | ||
1044 | 2009.11.23 08:08 | close | 523 | 0.03 | 1.65900 | 0.00000 | 0.00000 | 22.50 | 11541.27 |
1045 | 2009.11.23 08:08 | close | 520 | 0.02 | 1.65900 | 0.00000 | 0.00000 | -8.66 | 11532.61 |
1046 | 2009.11.23 08:08 | close | 518 | 0.01 | 1.65900 | 0.00000 | 1.66885 | -6.31 | 11526.29 |
1047 | 2009.11.24 00:00 | sell | 524 | 0.01 | 1.66035 | 0.00000 | 1.65685 | ||
1048 | 2009.11.24 00:48 | t/p | 524 | 0.01 | 1.65685 | 0.00000 | 1.65685 | 3.50 | 11529.79 |
1049 | 2009.11.24 00:48 | sell | 525 | 0.01 | 1.65645 | 0.00000 | 1.65295 | ||
1050 | 2009.11.24 07:24 | t/p | 525 | 0.01 | 1.65295 | 0.00000 | 1.65295 | 3.50 | 11533.29 |
1051 | 2009.11.24 17:00 | buy | 526 | 0.01 | 1.65765 | 0.00000 | 1.66115 | ||
1052 | 2009.11.25 01:20 | t/p | 526 | 0.01 | 1.66115 | 0.00000 | 1.66115 | 3.52 | 11536.81 |
1053 | 2009.11.25 20:00 | sell | 527 | 0.01 | 1.67155 | 0.00000 | 1.66805 | ||
1054 | 2009.11.25 21:00 | buy | 528 | 0.01 | 1.67240 | 0.00000 | 1.67590 | ||
1055 | 2009.11.25 21:45 | buy | 529 | 0.02 | 1.67040 | 0.00000 | 0.00000 | ||
1056 | 2009.11.26 04:52 | t/p | 527 | 0.01 | 1.66805 | 0.00000 | 1.66805 | 3.40 | 11540.21 |
1057 | 2009.11.26 07:00 | sell | 530 | 0.01 | 1.66560 | 0.00000 | 1.66210 | ||
1058 | 2009.11.26 07:30 | t/p | 530 | 0.01 | 1.66210 | 0.00000 | 1.66210 | 3.50 | 11543.71 |
1059 | 2009.11.26 07:30 | sell | 531 | 0.01 | 1.66190 | 0.00000 | 1.65840 | ||
1060 | 2009.11.26 08:03 | t/p | 531 | 0.01 | 1.65840 | 0.00000 | 1.65840 | 3.50 | 11547.21 |
1061 | 2009.11.30 11:00 | sell | 532 | 0.01 | 1.65190 | 0.00000 | 1.64840 | ||
1062 | 2009.11.30 11:08 | t/p | 532 | 0.01 | 1.64840 | 0.00000 | 1.64840 | 3.50 | 11550.71 |
1063 | 2009.11.30 11:08 | sell | 533 | 0.01 | 1.64810 | 0.00000 | 1.64460 | ||
1064 | 2009.11.30 14:24 | t/p | 533 | 0.01 | 1.64460 | 0.00000 | 1.64460 | 3.50 | 11554.21 |
1065 | 2009.12.01 04:00 | buy | 534 | 0.03 | 1.64425 | 0.00000 | 0.00000 | ||
1066 | 2009.12.01 08:00 | sell | 535 | 0.01 | 1.64415 | 0.00000 | 1.64065 | ||
1067 | 2009.12.01 08:02 | sell | 536 | 0.02 | 1.64620 | 0.00000 | 0.00000 | ||
1068 | 2009.12.01 08:07 | sell | 537 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
1069 | 2009.12.01 08:38 | sell | 538 | 0.05 | 1.65030 | 0.00000 | 0.00000 | ||
1070 | 2009.12.01 11:42 | close | 534 | 0.03 | 1.65885 | 0.00000 | 0.00000 | 43.80 | 11598.01 |
1071 | 2009.12.01 11:42 | close | 529 | 0.02 | 1.65885 | 0.00000 | 0.00000 | -22.87 | 11575.14 |
1072 | 2009.12.01 11:42 | close | 528 | 0.01 | 1.65885 | 0.00000 | 1.67590 | -13.44 | 11561.70 |
1073 | 2009.12.02 03:00 | sell | 539 | 0.08 | 1.65965 | 0.00000 | 0.00000 | ||
1074 | 2009.12.02 03:21 | sell | 540 | 0.12 | 1.66165 | 0.00000 | 0.00000 | ||
1075 | 2009.12.02 07:23 | close | 540 | 0.12 | 1.65580 | 0.00000 | 0.00000 | 70.20 | 11631.90 |
1076 | 2009.12.02 07:23 | close | 539 | 0.08 | 1.65580 | 0.00000 | 0.00000 | 30.80 | 11662.70 |
1077 | 2009.12.02 07:23 | close | 538 | 0.05 | 1.65580 | 0.00000 | 0.00000 | -27.67 | 11635.03 |
1078 | 2009.12.02 07:23 | close | 537 | 0.03 | 1.65580 | 0.00000 | 0.00000 | -22.90 | 11612.12 |
1079 | 2009.12.02 07:23 | close | 536 | 0.02 | 1.65580 | 0.00000 | 0.00000 | -19.27 | 11592.85 |
1080 | 2009.12.02 07:23 | close | 535 | 0.01 | 1.65580 | 0.00000 | 1.64065 | -11.68 | 11581.17 |
1081 | 2009.12.02 11:00 | buy | 541 | 0.01 | 1.66735 | 0.00000 | 1.67085 | ||
1082 | 2009.12.02 22:00 | sell | 542 | 0.01 | 1.66265 | 0.00000 | 1.65915 | ||
1083 | 2009.12.03 07:21 | t/p | 541 | 0.01 | 1.67085 | 0.00000 | 1.67085 | 3.56 | 11584.72 |
1084 | 2009.12.03 13:54 | t/p | 542 | 0.01 | 1.65915 | 0.00000 | 1.65915 | 3.40 | 11588.12 |
1085 | 2009.12.03 13:54 | sell | 543 | 0.01 | 1.65895 | 0.00000 | 1.65545 | ||
1086 | 2009.12.03 21:41 | t/p | 543 | 0.01 | 1.65545 | 0.00000 | 1.65545 | 3.50 | 11591.62 |
1087 | 2009.12.04 09:00 | buy | 544 | 0.01 | 1.66310 | 0.00000 | 1.66660 | ||
1088 | 2009.12.04 09:33 | buy | 545 | 0.02 | 1.66110 | 0.00000 | 0.00000 | ||
1089 | 2009.12.04 10:49 | close | 545 | 0.02 | 1.66355 | 0.00000 | 0.00000 | 4.90 | 11596.52 |
1090 | 2009.12.04 10:49 | close | 544 | 0.01 | 1.66355 | 0.00000 | 1.66660 | 0.45 | 11596.97 |
1091 | 2009.12.07 07:00 | buy | 546 | 0.01 | 1.64885 | 0.00000 | 1.65235 | ||
1092 | 2009.12.07 07:06 | buy | 547 | 0.02 | 1.64685 | 0.00000 | 0.00000 | ||
1093 | 2009.12.07 07:12 | buy | 548 | 0.03 | 1.64485 | 0.00000 | 0.00000 | ||
1094 | 2009.12.07 10:00 | sell | 549 | 0.01 | 1.63550 | 0.00000 | 1.63200 | ||
1095 | 2009.12.07 10:27 | sell | 550 | 0.02 | 1.63760 | 0.00000 | 0.00000 | ||
1096 | 2009.12.07 11:36 | close | 550 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 4.90 | 11601.87 |
1097 | 2009.12.07 11:36 | close | 549 | 0.01 | 1.63515 | 0.00000 | 1.63200 | 0.35 | 11602.22 |
1098 | 2009.12.07 18:01 | close | 548 | 0.03 | 1.64735 | 0.00000 | 0.00000 | 7.50 | 11609.72 |
1099 | 2009.12.07 18:01 | close | 547 | 0.02 | 1.64735 | 0.00000 | 0.00000 | 1.00 | 11610.72 |
1100 | 2009.12.07 18:01 | close | 546 | 0.01 | 1.64735 | 0.00000 | 1.65235 | -1.50 | 11609.22 |
1101 | 2009.12.07 19:00 | buy | 551 | 0.01 | 1.64630 | 0.00000 | 1.64980 | ||
1102 | 2009.12.07 19:35 | buy | 552 | 0.02 | 1.64425 | 0.00000 | 0.00000 | ||
1103 | 2009.12.07 23:33 | close | 552 | 0.02 | 1.64670 | 0.00000 | 0.00000 | 4.90 | 11614.12 |
1104 | 2009.12.07 23:33 | close | 551 | 0.01 | 1.64670 | 0.00000 | 1.64980 | 0.40 | 11614.52 |
1105 | 2009.12.08 08:00 | sell | 553 | 0.01 | 1.63320 | 0.00000 | 1.62970 | ||
1106 | 2009.12.08 08:07 | sell | 554 | 0.02 | 1.63520 | 0.00000 | 0.00000 | ||
1107 | 2009.12.08 08:29 | sell | 555 | 0.03 | 1.63735 | 0.00000 | 0.00000 | ||
1108 | 2009.12.08 09:17 | close | 555 | 0.03 | 1.63475 | 0.00000 | 0.00000 | 7.80 | 11622.32 |
1109 | 2009.12.08 09:17 | close | 554 | 0.02 | 1.63475 | 0.00000 | 0.00000 | 0.90 | 11623.22 |
1110 | 2009.12.08 09:17 | close | 553 | 0.01 | 1.63475 | 0.00000 | 1.62970 | -1.55 | 11621.67 |
1111 | 2009.12.09 12:00 | buy | 556 | 0.01 | 1.63135 | 0.00000 | 1.63485 | ||
1112 | 2009.12.09 12:37 | buy | 557 | 0.02 | 1.62935 | 0.00000 | 0.00000 | ||
1113 | 2009.12.09 12:42 | close | 557 | 0.02 | 1.63180 | 0.00000 | 0.00000 | 4.90 | 11626.57 |
1114 | 2009.12.09 12:42 | close | 556 | 0.01 | 1.63180 | 0.00000 | 1.63485 | 0.45 | 11627.02 |
1115 | 2009.12.09 12:42 | buy | 558 | 0.01 | 1.63200 | 0.00000 | 1.63550 | ||
1116 | 2009.12.09 13:02 | t/p | 558 | 0.01 | 1.63550 | 0.00000 | 1.63550 | 3.50 | 11630.52 |
1117 | 2009.12.09 17:00 | sell | 559 | 0.01 | 1.62390 | 0.00000 | 1.62040 | ||
1118 | 2009.12.09 17:20 | t/p | 559 | 0.01 | 1.62040 | 0.00000 | 1.62040 | 3.50 | 11634.02 |
1119 | 2009.12.09 17:20 | sell | 560 | 0.01 | 1.62020 | 0.00000 | 1.61670 | ||
1120 | 2009.12.10 00:00 | buy | 561 | 0.01 | 1.62805 | 0.00000 | 1.63155 | ||
1121 | 2009.12.10 00:31 | t/p | 561 | 0.01 | 1.63155 | 0.00000 | 1.63155 | 3.50 | 11637.52 |
1122 | 2009.12.10 00:31 | buy | 562 | 0.01 | 1.63180 | 0.00000 | 1.63530 | ||
1123 | 2009.12.10 00:59 | buy | 563 | 0.02 | 1.62980 | 0.00000 | 0.00000 | ||
1124 | 2009.12.10 09:00 | sell | 564 | 0.02 | 1.62940 | 0.00000 | 0.00000 | ||
1125 | 2009.12.10 11:24 | close | 563 | 0.02 | 1.63225 | 0.00000 | 0.00000 | 4.90 | 11642.42 |
1126 | 2009.12.10 11:24 | close | 562 | 0.01 | 1.63225 | 0.00000 | 1.63530 | 0.45 | 11642.87 |
1127 | 2009.12.10 12:00 | buy | 565 | 0.01 | 1.63090 | 0.00000 | 1.63440 | ||
1128 | 2009.12.10 12:14 | buy | 566 | 0.02 | 1.62890 | 0.00000 | 0.00000 | ||
1129 | 2009.12.10 13:33 | close | 566 | 0.02 | 1.63135 | 0.00000 | 0.00000 | 4.90 | 11647.77 |
1130 | 2009.12.10 13:33 | close | 565 | 0.01 | 1.63135 | 0.00000 | 1.63440 | 0.45 | 11648.22 |
1131 | 2009.12.10 15:12 | close | 564 | 0.02 | 1.62445 | 0.00000 | 0.00000 | 9.90 | 11658.12 |
1132 | 2009.12.10 15:12 | close | 560 | 0.01 | 1.62445 | 0.00000 | 1.61670 | -4.35 | 11653.76 |
1133 | 2009.12.10 17:00 | sell | 567 | 0.01 | 1.62550 | 0.00000 | 1.62200 | ||
1134 | 2009.12.11 01:00 | buy | 568 | 0.01 | 1.62755 | 0.00000 | 1.63105 | ||
1135 | 2009.12.11 03:09 | t/p | 568 | 0.01 | 1.63105 | 0.00000 | 1.63105 | 3.50 | 11657.26 |
1136 | 2009.12.11 14:48 | t/p | 567 | 0.01 | 1.62200 | 0.00000 | 1.62200 | 3.47 | 11660.73 |
1137 | 2009.12.11 15:00 | sell | 569 | 0.01 | 1.62430 | 0.00000 | 1.62080 | ||
1138 | 2009.12.11 15:40 | t/p | 569 | 0.01 | 1.62080 | 0.00000 | 1.62080 | 3.50 | 11664.23 |
1139 | 2009.12.11 15:40 | sell | 570 | 0.01 | 1.62060 | 0.00000 | 1.61710 | ||
1140 | 2009.12.11 15:59 | sell | 571 | 0.02 | 1.62260 | 0.00000 | 0.00000 | ||
1141 | 2009.12.14 03:33 | close | 571 | 0.02 | 1.62015 | 0.00000 | 0.00000 | 4.83 | 11669.06 |
1142 | 2009.12.14 03:33 | close | 570 | 0.01 | 1.62015 | 0.00000 | 1.61710 | 0.42 | 11669.47 |
1143 | 2009.12.14 06:00 | buy | 572 | 0.01 | 1.63145 | 0.00000 | 1.63495 | ||
1144 | 2009.12.14 06:26 | buy | 573 | 0.02 | 1.62945 | 0.00000 | 0.00000 | ||
1145 | 2009.12.14 06:39 | buy | 574 | 0.03 | 1.62745 | 0.00000 | 0.00000 | ||
1146 | 2009.12.14 06:54 | buy | 575 | 0.05 | 1.62545 | 0.00000 | 0.00000 | ||
1147 | 2009.12.14 13:00 | sell | 576 | 0.01 | 1.62475 | 0.00000 | 1.62125 | ||
1148 | 2009.12.14 16:17 | close | 575 | 0.05 | 1.62815 | 0.00000 | 0.00000 | 13.50 | 11682.97 |
1149 | 2009.12.14 16:17 | close | 574 | 0.03 | 1.62815 | 0.00000 | 0.00000 | 2.10 | 11685.07 |
1150 | 2009.12.14 16:17 | close | 573 | 0.02 | 1.62815 | 0.00000 | 0.00000 | -2.60 | 11682.47 |
1151 | 2009.12.14 16:17 | close | 572 | 0.01 | 1.62815 | 0.00000 | 1.63495 | -3.30 | 11679.17 |
1152 | 2009.12.14 17:00 | buy | 577 | 0.01 | 1.62845 | 0.00000 | 1.63195 | ||
1153 | 2009.12.15 08:00 | sell | 578 | 0.02 | 1.62850 | 0.00000 | 0.00000 | ||
1154 | 2009.12.15 08:02 | close | 578 | 0.02 | 1.62550 | 0.00000 | 0.00000 | 6.00 | 11685.17 |
1155 | 2009.12.15 08:02 | close | 576 | 0.01 | 1.62550 | 0.00000 | 1.62125 | -0.78 | 11684.39 |
1156 | 2009.12.15 08:02 | sell | 579 | 0.01 | 1.62535 | 0.00000 | 1.62185 | ||
1157 | 2009.12.15 08:06 | sell | 580 | 0.02 | 1.62745 | 0.00000 | 0.00000 | ||
1158 | 2009.12.15 08:31 | close | 580 | 0.02 | 1.62500 | 0.00000 | 0.00000 | 4.90 | 11689.29 |
1159 | 2009.12.15 08:31 | close | 579 | 0.01 | 1.62500 | 0.00000 | 1.62185 | 0.35 | 11689.64 |
1160 | 2009.12.15 08:31 | sell | 581 | 0.01 | 1.62475 | 0.00000 | 1.62125 | ||
1161 | 2009.12.15 08:39 | sell | 582 | 0.02 | 1.62680 | 0.00000 | 0.00000 | ||
1162 | 2009.12.15 08:54 | sell | 583 | 0.03 | 1.62890 | 0.00000 | 0.00000 | ||
1163 | 2009.12.15 09:14 | close | 583 | 0.03 | 1.62635 | 0.00000 | 0.00000 | 7.65 | 11697.29 |
1164 | 2009.12.15 09:14 | close | 582 | 0.02 | 1.62635 | 0.00000 | 0.00000 | 0.90 | 11698.19 |
1165 | 2009.12.15 09:14 | close | 581 | 0.01 | 1.62635 | 0.00000 | 1.62125 | -1.60 | 11696.59 |
1166 | 2009.12.15 22:00 | buy | 584 | 0.02 | 1.62618 | 0.00000 | 0.00000 | ||
1167 | 2009.12.16 06:00 | sell | 585 | 0.01 | 1.62470 | 0.00000 | 1.62120 | ||
1168 | 2009.12.16 06:24 | sell | 586 | 0.02 | 1.62675 | 0.00000 | 0.00000 | ||
1169 | 2009.12.16 08:40 | close | 586 | 0.02 | 1.62430 | 0.00000 | 0.00000 | 4.90 | 11701.49 |
1170 | 2009.12.16 08:40 | close | 585 | 0.01 | 1.62430 | 0.00000 | 1.62120 | 0.40 | 11701.89 |
1171 | 2009.12.16 09:30 | close | 584 | 0.02 | 1.62870 | 0.00000 | 0.00000 | 5.08 | 11706.97 |
1172 | 2009.12.16 09:30 | close | 577 | 0.01 | 1.62870 | 0.00000 | 1.63195 | 0.29 | 11707.26 |
1173 | 2009.12.16 11:00 | buy | 587 | 0.01 | 1.63355 | 0.00000 | 1.63705 | ||
1174 | 2009.12.16 12:02 | t/p | 587 | 0.01 | 1.63705 | 0.00000 | 1.63705 | 3.50 | 11710.76 |
1175 | 2009.12.17 00:00 | sell | 588 | 0.01 | 1.63250 | 0.00000 | 1.62900 | ||
1176 | 2009.12.17 01:44 | t/p | 588 | 0.01 | 1.62900 | 0.00000 | 1.62900 | 3.50 | 11714.26 |
1177 | 2009.12.17 22:00 | buy | 589 | 0.01 | 1.61540 | 0.00000 | 1.61890 | ||
1178 | 2009.12.18 02:10 | t/p | 589 | 0.01 | 1.61890 | 0.00000 | 1.61890 | 3.52 | 11717.77 |
1179 | 2009.12.18 15:00 | sell | 590 | 0.01 | 1.61830 | 0.00000 | 1.61480 | ||
1180 | 2009.12.18 15:21 | t/p | 590 | 0.01 | 1.61480 | 0.00000 | 1.61480 | 3.50 | 11721.27 |
1181 | 2009.12.18 15:21 | sell | 591 | 0.01 | 1.61440 | 0.00000 | 1.61090 | ||
1182 | 2009.12.18 15:47 | t/p | 591 | 0.01 | 1.61090 | 0.00000 | 1.61090 | 3.50 | 11724.77 |
1183 | 2009.12.18 15:47 | sell | 592 | 0.01 | 1.61075 | 0.00000 | 1.60725 | ||
1184 | 2009.12.18 16:06 | t/p | 592 | 0.01 | 1.60725 | 0.00000 | 1.60725 | 3.50 | 11728.27 |
1185 | 2009.12.21 04:00 | buy | 593 | 0.01 | 1.61535 | 0.00000 | 1.61885 | ||
1186 | 2009.12.21 12:00 | sell | 594 | 0.01 | 1.61220 | 0.00000 | 1.60870 | ||
1187 | 2009.12.21 12:45 | t/p | 594 | 0.01 | 1.60870 | 0.00000 | 1.60870 | 3.50 | 11731.77 |
1188 | 2009.12.21 12:45 | sell | 595 | 0.01 | 1.60850 | 0.00000 | 1.60500 | ||
1189 | 2009.12.21 12:57 | sell | 596 | 0.02 | 1.61050 | 0.00000 | 0.00000 | ||
1190 | 2009.12.21 15:00 | close | 596 | 0.02 | 1.60805 | 0.00000 | 0.00000 | 4.90 | 11736.67 |
1191 | 2009.12.21 15:00 | close | 595 | 0.01 | 1.60805 | 0.00000 | 1.60500 | 0.45 | 11737.12 |
1192 | 2009.12.22 07:00 | buy | 597 | 0.02 | 1.60545 | 0.00000 | 0.00000 | ||
1193 | 2009.12.22 12:00 | sell | 598 | 0.01 | 1.60200 | 0.00000 | 1.59850 | ||
1194 | 2009.12.22 13:07 | t/p | 598 | 0.01 | 1.59850 | 0.00000 | 1.59850 | 3.50 | 11740.62 |
1195 | 2009.12.23 17:00 | buy | 599 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
1196 | 2009.12.24 15:00 | sell | 600 | 0.01 | 1.59455 | 0.00000 | 1.59105 | ||
1197 | 2009.12.29 07:50 | close | 599 | 0.03 | 1.60330 | 0.00000 | 0.00000 | 23.74 | 11764.37 |
1198 | 2009.12.29 07:50 | close | 597 | 0.02 | 1.60330 | 0.00000 | 0.00000 | -4.03 | 11760.33 |
1199 | 2009.12.29 07:50 | close | 593 | 0.01 | 1.60330 | 0.00000 | 1.61885 | -11.90 | 11748.43 |
1200 | 2009.12.29 15:00 | sell | 601 | 0.02 | 1.60115 | 0.00000 | 0.00000 | ||
1201 | 2009.12.29 15:49 | close | 601 | 0.02 | 1.59720 | 0.00000 | 0.00000 | 7.90 | 11756.33 |
1202 | 2009.12.29 15:49 | close | 600 | 0.01 | 1.59720 | 0.00000 | 1.59105 | -2.75 | 11753.58 |
1203 | 2009.12.29 15:49 | sell | 602 | 0.01 | 1.59700 | 0.00000 | 1.59350 | ||
1204 | 2009.12.29 16:09 | t/p | 602 | 0.01 | 1.59350 | 0.00000 | 1.59350 | 3.50 | 11757.08 |
1205 | 2009.12.30 16:00 | buy | 603 | 0.01 | 1.60130 | 0.00000 | 1.60480 | ||
1206 | 2009.12.30 16:49 | t/p | 603 | 0.01 | 1.60480 | 0.00000 | 1.60480 | 3.50 | 11760.58 |
1207 | 2009.12.30 16:49 | buy | 604 | 0.01 | 1.60495 | 0.00000 | 1.60845 | ||
1208 | 2009.12.30 17:08 | t/p | 604 | 0.01 | 1.60845 | 0.00000 | 1.60845 | 3.50 | 11764.08 |
1209 | 2010.01.01 00:00 | sell | 605 | 0.01 | 1.61669 | 0.00000 | 1.61319 | ||
1210 | 2010.01.01 09:00 | buy | 606 | 0.01 | 1.61682 | 0.00000 | 1.62032 | ||
1211 | 2010.01.03 22:00 | t/p | 605 | 0.01 | 1.61319 | 0.00000 | 1.61319 | 3.50 | 11767.58 |
1212 | 2010.01.03 22:00 | buy | 607 | 0.02 | 1.61054 | 0.00000 | 0.00000 | ||
1213 | 2010.01.03 23:00 | sell | 608 | 0.01 | 1.61205 | 0.00000 | 1.60855 | ||
1214 | 2010.01.03 23:20 | sell | 609 | 0.02 | 1.61405 | 0.00000 | 0.00000 | ||
1215 | 2010.01.03 23:23 | close | 607 | 0.02 | 1.61460 | 0.00000 | 0.00000 | 8.12 | 11775.70 |
1216 | 2010.01.03 23:23 | close | 606 | 0.01 | 1.61460 | 0.00000 | 1.62032 | -2.22 | 11773.48 |
1217 | 2010.01.04 00:07 | close | 609 | 0.02 | 1.61160 | 0.00000 | 0.00000 | 4.83 | 11778.31 |
1218 | 2010.01.04 00:07 | close | 608 | 0.01 | 1.61160 | 0.00000 | 1.60855 | 0.42 | 11778.73 |
1219 | 2010.01.04 11:00 | buy | 610 | 0.01 | 1.61770 | 0.00000 | 1.62120 | ||
1220 | 2010.01.04 11:12 | t/p | 610 | 0.01 | 1.62120 | 0.00000 | 1.62120 | 3.50 | 11782.23 |
1221 | 2010.01.04 11:12 | buy | 611 | 0.01 | 1.62145 | 0.00000 | 1.62495 | ||
1222 | 2010.01.04 19:00 | sell | 612 | 0.01 | 1.60980 | 0.00000 | 1.60630 | ||
1223 | 2010.01.04 19:15 | sell | 613 | 0.02 | 1.61180 | 0.00000 | 0.00000 | ||
1224 | 2010.01.04 20:04 | close | 613 | 0.02 | 1.60935 | 0.00000 | 0.00000 | 4.90 | 11787.13 |
1225 | 2010.01.04 20:04 | close | 612 | 0.01 | 1.60935 | 0.00000 | 1.60630 | 0.45 | 11787.58 |
1226 | 2010.01.05 08:00 | buy | 614 | 0.02 | 1.61025 | 0.00000 | 0.00000 | ||
1227 | 2010.01.05 08:02 | buy | 615 | 0.03 | 1.60820 | 0.00000 | 0.00000 | ||
1228 | 2010.01.05 08:21 | buy | 616 | 0.05 | 1.60620 | 0.00000 | 0.00000 | ||
1229 | 2010.01.05 08:24 | buy | 617 | 0.08 | 1.60415 | 0.00000 | 0.00000 | ||
1230 | 2010.01.05 09:17 | close | 617 | 0.08 | 1.60765 | 0.00000 | 0.00000 | 28.00 | 11815.58 |
1231 | 2010.01.05 09:17 | close | 616 | 0.05 | 1.60765 | 0.00000 | 0.00000 | 7.25 | 11822.83 |
1232 | 2010.01.05 09:17 | close | 615 | 0.03 | 1.60765 | 0.00000 | 0.00000 | -1.65 | 11821.18 |
1233 | 2010.01.05 09:17 | close | 614 | 0.02 | 1.60765 | 0.00000 | 0.00000 | -5.20 | 11815.98 |
1234 | 2010.01.05 09:17 | close | 611 | 0.01 | 1.60765 | 0.00000 | 1.62495 | -13.78 | 11802.19 |
1235 | 2010.01.05 10:00 | sell | 618 | 0.01 | 1.60505 | 0.00000 | 1.60155 | ||
1236 | 2010.01.05 10:38 | t/p | 618 | 0.01 | 1.60155 | 0.00000 | 1.60155 | 3.50 | 11805.69 |
1237 | 2010.01.05 10:38 | sell | 619 | 0.01 | 1.60140 | 0.00000 | 1.59790 | ||
1238 | 2010.01.05 18:07 | t/p | 619 | 0.01 | 1.59790 | 0.00000 | 1.59790 | 3.50 | 11809.19 |
1239 | 2010.01.06 09:00 | buy | 620 | 0.01 | 1.60425 | 0.00000 | 1.60775 | ||
1240 | 2010.01.06 09:19 | buy | 621 | 0.02 | 1.60220 | 0.00000 | 0.00000 | ||
1241 | 2010.01.06 15:00 | sell | 622 | 0.01 | 1.59480 | 0.00000 | 1.59130 | ||
1242 | 2010.01.06 15:03 | sell | 623 | 0.02 | 1.59680 | 0.00000 | 0.00000 | ||
1243 | 2010.01.06 15:08 | sell | 624 | 0.03 | 1.59885 | 0.00000 | 0.00000 | ||
1244 | 2010.01.06 18:00 | buy | 625 | 0.03 | 1.59975 | 0.00000 | 0.00000 | ||
1245 | 2010.01.06 18:14 | buy | 626 | 0.05 | 1.59770 | 0.00000 | 0.00000 | ||
1246 | 2010.01.06 19:00 | close | 626 | 0.05 | 1.60070 | 0.00000 | 0.00000 | 15.00 | 11824.19 |
1247 | 2010.01.06 19:00 | close | 625 | 0.03 | 1.60070 | 0.00000 | 0.00000 | 2.85 | 11827.04 |
1248 | 2010.01.06 19:00 | close | 621 | 0.02 | 1.60070 | 0.00000 | 0.00000 | -3.00 | 11824.04 |
1249 | 2010.01.06 19:00 | close | 620 | 0.01 | 1.60070 | 0.00000 | 1.60775 | -3.55 | 11820.49 |
1250 | 2010.01.07 06:55 | close | 624 | 0.03 | 1.59630 | 0.00000 | 0.00000 | 7.34 | 11827.83 |
1251 | 2010.01.07 06:55 | close | 623 | 0.02 | 1.59630 | 0.00000 | 0.00000 | 0.79 | 11828.62 |
1252 | 2010.01.07 06:55 | close | 622 | 0.01 | 1.59630 | 0.00000 | 1.59130 | -1.60 | 11827.02 |
1253 | 2010.01.07 07:00 | sell | 627 | 0.01 | 1.59680 | 0.00000 | 1.59330 | ||
1254 | 2010.01.07 07:55 | t/p | 627 | 0.01 | 1.59330 | 0.00000 | 1.59330 | 3.50 | 11830.52 |
1255 | 2010.01.07 07:55 | sell | 628 | 0.01 | 1.59315 | 0.00000 | 1.58965 | ||
1256 | 2010.01.07 07:56 | sell | 629 | 0.02 | 1.59515 | 0.00000 | 0.00000 | ||
1257 | 2010.01.07 08:45 | close | 629 | 0.02 | 1.59270 | 0.00000 | 0.00000 | 4.90 | 11835.42 |
1258 | 2010.01.07 08:45 | close | 628 | 0.01 | 1.59270 | 0.00000 | 1.58965 | 0.45 | 11835.87 |
1259 | 2010.01.07 22:00 | buy | 630 | 0.01 | 1.59310 | 0.00000 | 1.59660 | ||
1260 | 2010.01.08 07:36 | t/p | 630 | 0.01 | 1.59660 | 0.00000 | 1.59660 | 3.52 | 11839.39 |
1261 | 2010.01.11 20:00 | sell | 631 | 0.01 | 1.60995 | 0.00000 | 1.60645 | ||
1262 | 2010.01.12 02:17 | t/p | 631 | 0.01 | 1.60645 | 0.00000 | 1.60645 | 3.47 | 11842.85 |
1263 | 2010.01.12 11:00 | buy | 632 | 0.01 | 1.61485 | 0.00000 | 1.61835 | ||
1264 | 2010.01.12 11:08 | buy | 633 | 0.02 | 1.61285 | 0.00000 | 0.00000 | ||
1265 | 2010.01.12 12:16 | close | 633 | 0.02 | 1.61530 | 0.00000 | 0.00000 | 4.90 | 11847.75 |
1266 | 2010.01.12 12:16 | close | 632 | 0.01 | 1.61530 | 0.00000 | 1.61835 | 0.45 | 11848.20 |
1267 | 2010.01.13 02:00 | sell | 634 | 0.01 | 1.61625 | 0.00000 | 1.61275 | ||
1268 | 2010.01.13 06:00 | buy | 635 | 0.01 | 1.61810 | 0.00000 | 1.62160 | ||
1269 | 2010.01.13 06:47 | t/p | 635 | 0.01 | 1.62160 | 0.00000 | 1.62160 | 3.50 | 11851.70 |
1270 | 2010.01.13 06:47 | buy | 636 | 0.01 | 1.62185 | 0.00000 | 1.62535 | ||
1271 | 2010.01.13 09:25 | t/p | 636 | 0.01 | 1.62535 | 0.00000 | 1.62535 | 3.50 | 11855.20 |
1272 | 2010.01.14 09:00 | sell | 637 | 0.02 | 1.62915 | 0.00000 | 0.00000 | ||
1273 | 2010.01.14 09:12 | sell | 638 | 0.03 | 1.63115 | 0.00000 | 0.00000 | ||
1274 | 2010.01.14 11:19 | close | 638 | 0.03 | 1.62680 | 0.00000 | 0.00000 | 13.05 | 11868.25 |
1275 | 2010.01.14 11:19 | close | 637 | 0.02 | 1.62680 | 0.00000 | 0.00000 | 4.70 | 11872.95 |
1276 | 2010.01.14 11:19 | close | 634 | 0.01 | 1.62680 | 0.00000 | 1.61275 | -10.65 | 11862.30 |
1277 | 2010.01.14 17:00 | buy | 639 | 0.01 | 1.63200 | 0.00000 | 1.63550 | ||
1278 | 2010.01.15 11:00 | sell | 640 | 0.01 | 1.62855 | 0.00000 | 1.62505 | ||
1279 | 2010.01.15 16:10 | t/p | 640 | 0.01 | 1.62505 | 0.00000 | 1.62505 | 3.50 | 11865.80 |
1280 | 2010.01.18 03:00 | buy | 641 | 0.02 | 1.62835 | 0.00000 | 0.00000 | ||
1281 | 2010.01.18 03:56 | close | 641 | 0.02 | 1.63135 | 0.00000 | 0.00000 | 6.00 | 11871.80 |
1282 | 2010.01.18 03:56 | close | 639 | 0.01 | 1.63135 | 0.00000 | 1.63550 | -0.61 | 11871.18 |
1283 | 2010.01.18 03:56 | buy | 642 | 0.01 | 1.63150 | 0.00000 | 1.63500 | ||
1284 | 2010.01.18 08:58 | t/p | 642 | 0.01 | 1.63500 | 0.00000 | 1.63500 | 3.50 | 11874.68 |
1285 | 2010.01.18 21:00 | sell | 643 | 0.01 | 1.63355 | 0.00000 | 1.63005 | ||
1286 | 2010.01.18 23:00 | buy | 644 | 0.01 | 1.63485 | 0.00000 | 1.63835 | ||
1287 | 2010.01.19 00:49 | t/p | 644 | 0.01 | 1.63835 | 0.00000 | 1.63835 | 3.52 | 11878.20 |
1288 | 2010.01.20 04:11 | t/p | 643 | 0.01 | 1.63005 | 0.00000 | 1.63005 | 3.43 | 11881.63 |
1289 | 2010.01.20 21:00 | buy | 645 | 0.01 | 1.62870 | 0.00000 | 1.63220 | ||
1290 | 2010.01.21 04:00 | sell | 646 | 0.01 | 1.62625 | 0.00000 | 1.62275 | ||
1291 | 2010.01.21 08:00 | t/p | 646 | 0.01 | 1.62275 | 0.00000 | 1.62275 | 3.50 | 11885.13 |
1292 | 2010.01.21 20:00 | buy | 647 | 0.02 | 1.62110 | 0.00000 | 0.00000 | ||
1293 | 2010.01.22 07:30 | close | 647 | 0.02 | 1.62540 | 0.00000 | 0.00000 | 8.64 | 11893.77 |
1294 | 2010.01.22 07:30 | close | 645 | 0.01 | 1.62540 | 0.00000 | 1.63220 | -3.22 | 11890.55 |
1295 | 2010.01.22 14:00 | sell | 648 | 0.01 | 1.61015 | 0.00000 | 1.60665 | ||
1296 | 2010.01.25 07:00 | buy | 649 | 0.01 | 1.61315 | 0.00000 | 1.61665 | ||
1297 | 2010.01.25 09:07 | t/p | 649 | 0.01 | 1.61665 | 0.00000 | 1.61665 | 3.50 | 11894.05 |
1298 | 2010.01.26 06:00 | sell | 650 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
1299 | 2010.01.26 06:56 | sell | 651 | 0.03 | 1.62265 | 0.00000 | 0.00000 | ||
1300 | 2010.01.26 06:57 | sell | 652 | 0.05 | 1.62470 | 0.00000 | 0.00000 | ||
1301 | 2010.01.26 09:18 | close | 652 | 0.05 | 1.62115 | 0.00000 | 0.00000 | 17.75 | 11911.80 |
1302 | 2010.01.26 09:18 | close | 651 | 0.03 | 1.62115 | 0.00000 | 0.00000 | 4.50 | 11916.30 |
1303 | 2010.01.26 09:18 | close | 650 | 0.02 | 1.62115 | 0.00000 | 0.00000 | -1.20 | 11915.10 |
1304 | 2010.01.26 09:18 | close | 648 | 0.01 | 1.62115 | 0.00000 | 1.60665 | -11.07 | 11904.03 |
1305 | 2010.01.27 01:00 | buy | 653 | 0.01 | 1.61315 | 0.00000 | 1.61665 | ||
1306 | 2010.01.27 02:00 | sell | 654 | 0.01 | 1.61465 | 0.00000 | 1.61115 | ||
1307 | 2010.01.27 05:46 | t/p | 654 | 0.01 | 1.61115 | 0.00000 | 1.61115 | 3.50 | 11907.53 |
1308 | 2010.01.27 05:46 | sell | 655 | 0.01 | 1.61095 | 0.00000 | 1.60745 | ||
1309 | 2010.01.27 09:31 | t/p | 653 | 0.01 | 1.61665 | 0.00000 | 1.61665 | 3.50 | 11911.03 |
1310 | 2010.01.27 11:00 | buy | 656 | 0.01 | 1.62095 | 0.00000 | 1.62445 | ||
1311 | 2010.01.27 22:00 | sell | 657 | 0.02 | 1.61665 | 0.00000 | 0.00000 | ||
1312 | 2010.01.28 05:00 | buy | 658 | 0.02 | 1.61890 | 0.00000 | 0.00000 | ||
1313 | 2010.01.28 07:10 | close | 658 | 0.02 | 1.62135 | 0.00000 | 0.00000 | 4.90 | 11915.93 |
1314 | 2010.01.28 07:10 | close | 656 | 0.01 | 1.62135 | 0.00000 | 1.62445 | 0.46 | 11916.38 |
1315 | 2010.01.28 15:54 | close | 657 | 0.02 | 1.61300 | 0.00000 | 0.00000 | 7.09 | 11923.47 |
1316 | 2010.01.28 15:54 | close | 655 | 0.01 | 1.61300 | 0.00000 | 1.60745 | -2.15 | 11921.32 |
1317 | 2010.01.28 17:00 | sell | 659 | 0.01 | 1.61445 | 0.00000 | 1.61095 | ||
1318 | 2010.01.29 08:00 | buy | 660 | 0.01 | 1.61410 | 0.00000 | 1.61760 | ||
1319 | 2010.01.29 08:21 | t/p | 660 | 0.01 | 1.61760 | 0.00000 | 1.61760 | 3.50 | 11924.82 |
1320 | 2010.01.29 08:21 | buy | 661 | 0.01 | 1.61785 | 0.00000 | 1.62135 | ||
1321 | 2010.01.29 08:39 | buy | 662 | 0.02 | 1.61585 | 0.00000 | 0.00000 | ||
1322 | 2010.01.29 12:39 | t/p | 659 | 0.01 | 1.61095 | 0.00000 | 1.61095 | 3.47 | 11928.29 |
1323 | 2010.01.29 14:00 | sell | 663 | 0.01 | 1.60565 | 0.00000 | 1.60215 | ||
1324 | 2010.01.29 16:00 | t/p | 663 | 0.01 | 1.60215 | 0.00000 | 1.60215 | 3.50 | 11931.79 |
1325 | 2010.02.01 19:00 | buy | 664 | 0.03 | 1.59390 | 0.00000 | 0.00000 | ||
1326 | 2010.02.02 07:00 | sell | 665 | 0.01 | 1.59550 | 0.00000 | 1.59200 | ||
1327 | 2010.02.02 08:16 | t/p | 665 | 0.01 | 1.59200 | 0.00000 | 1.59200 | 3.50 | 11935.29 |
1328 | 2010.02.03 09:03 | close | 664 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 37.61 | 11972.90 |
1329 | 2010.02.03 09:03 | close | 662 | 0.02 | 1.60640 | 0.00000 | 0.00000 | -18.79 | 11954.11 |
1330 | 2010.02.03 09:03 | close | 661 | 0.01 | 1.60640 | 0.00000 | 1.62135 | -11.39 | 11942.72 |
1331 | 2010.02.03 14:00 | sell | 666 | 0.01 | 1.59420 | 0.00000 | 1.59070 | ||
1332 | 2010.02.03 14:18 | sell | 667 | 0.02 | 1.59625 | 0.00000 | 0.00000 | ||
1333 | 2010.02.03 15:32 | close | 667 | 0.02 | 1.59380 | 0.00000 | 0.00000 | 4.90 | 11947.62 |
1334 | 2010.02.03 15:32 | close | 666 | 0.01 | 1.59380 | 0.00000 | 1.59070 | 0.40 | 11948.02 |
1335 | 2010.02.08 16:00 | buy | 668 | 0.01 | 1.56410 | 0.00000 | 1.56760 | ||
1336 | 2010.02.09 00:00 | sell | 669 | 0.01 | 1.55715 | 0.00000 | 1.55365 | ||
1337 | 2010.02.09 00:06 | sell | 670 | 0.02 | 1.55915 | 0.00000 | 0.00000 | ||
1338 | 2010.02.09 08:06 | buy | 671 | 0.02 | 1.56210 | 0.00000 | 0.00000 | ||
1339 | 2010.02.09 08:48 | buy | 672 | 0.03 | 1.56010 | 0.00000 | 0.00000 | ||
1340 | 2010.02.09 11:03 | close | 670 | 0.02 | 1.55665 | 0.00000 | 0.00000 | 5.00 | 11953.02 |
1341 | 2010.02.09 11:03 | close | 669 | 0.01 | 1.55665 | 0.00000 | 1.55365 | 0.50 | 11953.52 |
1342 | 2010.02.09 12:00 | sell | 673 | 0.01 | 1.55770 | 0.00000 | 1.55420 | ||
1343 | 2010.02.09 12:10 | sell | 674 | 0.02 | 1.55970 | 0.00000 | 0.00000 | ||
1344 | 2010.02.09 12:41 | sell | 675 | 0.03 | 1.56185 | 0.00000 | 0.00000 | ||
1345 | 2010.02.09 12:41 | close | 672 | 0.03 | 1.56265 | 0.00000 | 0.00000 | 7.65 | 11961.17 |
1346 | 2010.02.09 12:41 | close | 671 | 0.02 | 1.56265 | 0.00000 | 0.00000 | 1.10 | 11962.27 |
1347 | 2010.02.09 12:41 | close | 668 | 0.01 | 1.56265 | 0.00000 | 1.56760 | -1.43 | 11960.84 |
1348 | 2010.02.09 12:46 | sell | 676 | 0.05 | 1.56385 | 0.00000 | 0.00000 | ||
1349 | 2010.02.09 13:52 | close | 676 | 0.05 | 1.56105 | 0.00000 | 0.00000 | 14.00 | 11974.84 |
1350 | 2010.02.09 13:52 | close | 675 | 0.03 | 1.56105 | 0.00000 | 0.00000 | 2.40 | 11977.24 |
1351 | 2010.02.09 13:52 | close | 674 | 0.02 | 1.56105 | 0.00000 | 0.00000 | -2.70 | 11974.54 |
1352 | 2010.02.09 13:52 | close | 673 | 0.01 | 1.56105 | 0.00000 | 1.55420 | -3.35 | 11971.19 |
1353 | 2010.02.09 14:00 | buy | 677 | 0.01 | 1.56245 | 0.00000 | 1.56595 | ||
1354 | 2010.02.09 16:51 | t/p | 677 | 0.01 | 1.56595 | 0.00000 | 1.56595 | 3.50 | 11974.69 |
1355 | 2010.02.10 07:00 | sell | 678 | 0.01 | 1.56825 | 0.00000 | 1.56475 | ||
1356 | 2010.02.10 12:07 | t/p | 678 | 0.01 | 1.56475 | 0.00000 | 1.56475 | 3.50 | 11978.19 |
1357 | 2010.02.11 03:00 | buy | 679 | 0.01 | 1.56425 | 0.00000 | 1.56775 | ||
1358 | 2010.02.11 10:00 | sell | 680 | 0.01 | 1.55785 | 0.00000 | 1.55435 | ||
1359 | 2010.02.11 10:20 | sell | 681 | 0.02 | 1.55985 | 0.00000 | 0.00000 | ||
1360 | 2010.02.11 10:22 | sell | 682 | 0.03 | 1.56185 | 0.00000 | 0.00000 | ||
1361 | 2010.02.11 11:03 | close | 682 | 0.03 | 1.55935 | 0.00000 | 0.00000 | 7.50 | 11985.69 |
1362 | 2010.02.11 11:03 | close | 681 | 0.02 | 1.55935 | 0.00000 | 0.00000 | 1.00 | 11986.69 |
1363 | 2010.02.11 11:03 | close | 680 | 0.01 | 1.55935 | 0.00000 | 1.55435 | -1.50 | 11985.19 |
1364 | 2010.02.11 17:01 | t/p | 679 | 0.01 | 1.56775 | 0.00000 | 1.56775 | 3.50 | 11988.69 |
1365 | 2010.02.11 18:00 | buy | 683 | 0.01 | 1.56810 | 0.00000 | 1.57160 | ||
1366 | 2010.02.11 19:29 | t/p | 683 | 0.01 | 1.57160 | 0.00000 | 1.57160 | 3.50 | 11992.19 |
1367 | 2010.02.12 11:00 | sell | 684 | 0.01 | 1.56135 | 0.00000 | 1.55785 | ||
1368 | 2010.02.15 06:00 | sell | 685 | 0.02 | 1.56465 | 0.00000 | 0.00000 | ||
1369 | 2010.02.15 07:08 | close | 685 | 0.02 | 1.56155 | 0.00000 | 0.00000 | 6.20 | 11998.39 |
1370 | 2010.02.15 07:08 | close | 684 | 0.01 | 1.56155 | 0.00000 | 1.55785 | -0.23 | 11998.15 |
1371 | 2010.02.15 12:00 | buy | 686 | 0.01 | 1.57070 | 0.00000 | 1.57420 | ||
1372 | 2010.02.15 18:00 | sell | 687 | 0.01 | 1.56575 | 0.00000 | 1.56225 | ||
1373 | 2010.02.16 03:00 | buy | 688 | 0.02 | 1.56845 | 0.00000 | 0.00000 | ||
1374 | 2010.02.16 06:46 | close | 688 | 0.02 | 1.57095 | 0.00000 | 0.00000 | 5.00 | 12003.15 |
1375 | 2010.02.16 06:46 | close | 686 | 0.01 | 1.57095 | 0.00000 | 1.57420 | 0.27 | 12003.42 |
1376 | 2010.02.16 15:36 | sell | 689 | 0.02 | 1.56775 | 0.00000 | 0.00000 | ||
1377 | 2010.02.16 19:00 | buy | 690 | 0.01 | 1.57920 | 0.00000 | 1.58270 | ||
1378 | 2010.02.17 11:00 | sell | 691 | 0.03 | 1.57620 | 0.00000 | 0.00000 | ||
1379 | 2010.02.17 16:27 | close | 691 | 0.03 | 1.57045 | 0.00000 | 0.00000 | 17.25 | 12020.67 |
1380 | 2010.02.17 16:27 | close | 689 | 0.02 | 1.57045 | 0.00000 | 0.00000 | -5.47 | 12015.20 |
1381 | 2010.02.17 16:27 | close | 687 | 0.01 | 1.57045 | 0.00000 | 1.56225 | -4.77 | 12010.43 |
1382 | 2010.02.18 21:00 | buy | 692 | 0.02 | 1.56200 | 0.00000 | 0.00000 | ||
1383 | 2010.02.18 21:30 | buy | 693 | 0.03 | 1.55995 | 0.00000 | 0.00000 | ||
1384 | 2010.02.18 21:30 | buy | 694 | 0.05 | 1.55765 | 0.00000 | 0.00000 | ||
1385 | 2010.02.18 21:35 | buy | 695 | 0.08 | 1.55540 | 0.00000 | 0.00000 | ||
1386 | 2010.02.18 21:37 | buy | 696 | 0.12 | 1.55340 | 0.00000 | 0.00000 | ||
1387 | 2010.02.18 21:39 | close | 696 | 0.12 | 1.55730 | 0.00000 | 0.00000 | 46.80 | 12057.23 |
1388 | 2010.02.18 21:39 | close | 695 | 0.08 | 1.55730 | 0.00000 | 0.00000 | 15.20 | 12072.43 |
1389 | 2010.02.18 21:39 | close | 694 | 0.05 | 1.55730 | 0.00000 | 0.00000 | -1.75 | 12070.68 |
1390 | 2010.02.18 21:39 | close | 693 | 0.03 | 1.55730 | 0.00000 | 0.00000 | -7.95 | 12062.73 |
1391 | 2010.02.18 21:39 | close | 692 | 0.02 | 1.55730 | 0.00000 | 0.00000 | -9.40 | 12053.33 |
1392 | 2010.02.18 21:39 | close | 690 | 0.01 | 1.55730 | 0.00000 | 1.58270 | -21.82 | 12031.51 |
1393 | 2010.02.18 21:39 | buy | 697 | 0.01 | 1.55740 | 0.00000 | 1.56090 | ||
1394 | 2010.02.18 21:45 | buy | 698 | 0.02 | 1.55515 | 0.00000 | 0.00000 | ||
1395 | 2010.02.18 21:52 | buy | 699 | 0.03 | 1.55315 | 0.00000 | 0.00000 | ||
1396 | 2010.02.18 21:54 | buy | 700 | 0.05 | 1.55105 | 0.00000 | 0.00000 | ||
1397 | 2010.02.18 22:00 | close | 700 | 0.05 | 1.55400 | 0.00000 | 0.00000 | 14.75 | 12046.26 |
1398 | 2010.02.18 22:00 | close | 699 | 0.03 | 1.55400 | 0.00000 | 0.00000 | 2.55 | 12048.81 |
1399 | 2010.02.18 22:00 | close | 698 | 0.02 | 1.55400 | 0.00000 | 0.00000 | -2.30 | 12046.51 |
1400 | 2010.02.18 22:00 | close | 697 | 0.01 | 1.55400 | 0.00000 | 1.56090 | -3.40 | 12043.11 |
1401 | 2010.02.18 23:00 | sell | 701 | 0.01 | 1.54800 | 0.00000 | 1.54450 | ||
1402 | 2010.02.18 23:50 | t/p | 701 | 0.01 | 1.54450 | 0.00000 | 1.54450 | 3.50 | 12046.61 |
1403 | 2010.02.18 23:50 | sell | 702 | 0.01 | 1.54400 | 0.00000 | 1.54050 | ||
1404 | 2010.02.19 06:03 | t/p | 702 | 0.01 | 1.54050 | 0.00000 | 1.54050 | 3.47 | 12050.07 |
1405 | 2010.02.22 10:00 | sell | 703 | 0.01 | 1.54725 | 0.00000 | 1.54375 | ||
1406 | 2010.02.22 16:00 | buy | 704 | 0.01 | 1.54930 | 0.00000 | 1.55280 | ||
1407 | 2010.02.22 16:36 | buy | 705 | 0.02 | 1.54700 | 0.00000 | 0.00000 | ||
1408 | 2010.02.22 23:58 | close | 705 | 0.02 | 1.54955 | 0.00000 | 0.00000 | 5.10 | 12055.17 |
1409 | 2010.02.22 23:58 | close | 704 | 0.01 | 1.54955 | 0.00000 | 1.55280 | 0.25 | 12055.42 |
1410 | 2010.02.23 09:59 | t/p | 703 | 0.01 | 1.54375 | 0.00000 | 1.54375 | 3.47 | 12058.89 |
1411 | 2010.02.23 12:00 | sell | 706 | 0.01 | 1.54065 | 0.00000 | 1.53715 | ||
1412 | 2010.02.23 12:13 | sell | 707 | 0.02 | 1.54265 | 0.00000 | 0.00000 | ||
1413 | 2010.02.24 03:00 | buy | 708 | 0.01 | 1.54565 | 0.00000 | 1.54915 | ||
1414 | 2010.02.24 11:00 | sell | 709 | 0.03 | 1.54540 | 0.00000 | 0.00000 | ||
1415 | 2010.02.24 12:31 | buy | 710 | 0.02 | 1.54365 | 0.00000 | 0.00000 | ||
1416 | 2010.02.24 13:27 | close | 709 | 0.03 | 1.54250 | 0.00000 | 0.00000 | 8.70 | 12067.59 |
1417 | 2010.02.24 13:27 | close | 707 | 0.02 | 1.54250 | 0.00000 | 0.00000 | 0.23 | 12067.82 |
1418 | 2010.02.24 13:27 | close | 706 | 0.01 | 1.54250 | 0.00000 | 1.53715 | -1.88 | 12065.94 |
1419 | 2010.02.24 15:00 | sell | 711 | 0.01 | 1.54315 | 0.00000 | 1.53965 | ||
1420 | 2010.02.24 15:03 | sell | 712 | 0.02 | 1.54515 | 0.00000 | 0.00000 | ||
1421 | 2010.02.24 15:10 | close | 712 | 0.02 | 1.54270 | 0.00000 | 0.00000 | 4.90 | 12070.84 |
1422 | 2010.02.24 15:10 | close | 711 | 0.01 | 1.54270 | 0.00000 | 1.53965 | 0.45 | 12071.29 |
1423 | 2010.02.24 15:10 | sell | 713 | 0.01 | 1.54275 | 0.00000 | 1.53925 | ||
1424 | 2010.02.24 15:40 | sell | 714 | 0.02 | 1.54475 | 0.00000 | 0.00000 | ||
1425 | 2010.02.24 15:45 | close | 710 | 0.02 | 1.54625 | 0.00000 | 0.00000 | 5.20 | 12076.49 |
1426 | 2010.02.24 15:45 | close | 708 | 0.01 | 1.54625 | 0.00000 | 1.54915 | 0.60 | 12077.09 |
1427 | 2010.02.24 15:47 | sell | 715 | 0.03 | 1.54685 | 0.00000 | 0.00000 | ||
1428 | 2010.02.24 16:12 | close | 715 | 0.03 | 1.54430 | 0.00000 | 0.00000 | 7.65 | 12084.74 |
1429 | 2010.02.24 16:12 | close | 714 | 0.02 | 1.54430 | 0.00000 | 0.00000 | 0.90 | 12085.64 |
1430 | 2010.02.24 16:12 | close | 713 | 0.01 | 1.54430 | 0.00000 | 1.53925 | -1.55 | 12084.09 |
1431 | 2010.02.26 03:00 | buy | 716 | 0.01 | 1.52565 | 0.00000 | 1.52915 | ||
1432 | 2010.02.26 06:18 | t/p | 716 | 0.01 | 1.52915 | 0.00000 | 1.52915 | 3.50 | 12087.59 |
1433 | 2010.02.26 13:00 | sell | 717 | 0.01 | 1.51935 | 0.00000 | 1.51585 | ||
1434 | 2010.02.26 15:01 | t/p | 717 | 0.01 | 1.51585 | 0.00000 | 1.51585 | 3.50 | 12091.09 |
1435 | 2010.02.28 22:00 | buy | 718 | 0.01 | 1.51560 | 0.00000 | 1.51910 | ||
1436 | 2010.02.28 23:00 | sell | 719 | 0.01 | 1.51515 | 0.00000 | 1.51165 | ||
1437 | 2010.02.28 23:21 | sell | 720 | 0.02 | 1.51725 | 0.00000 | 0.00000 | ||
1438 | 2010.03.01 00:38 | t/p | 718 | 0.01 | 1.51910 | 0.00000 | 1.51910 | 3.52 | 12094.60 |
1439 | 2010.03.01 02:16 | close | 720 | 0.02 | 1.51480 | 0.00000 | 0.00000 | 4.83 | 12099.43 |
1440 | 2010.03.01 02:16 | close | 719 | 0.01 | 1.51480 | 0.00000 | 1.51165 | 0.32 | 12099.75 |
1441 | 2010.03.02 00:00 | buy | 721 | 0.01 | 1.49735 | 0.00000 | 1.50085 | ||
1442 | 2010.03.02 00:50 | buy | 722 | 0.02 | 1.49535 | 0.00000 | 0.00000 | ||
1443 | 2010.03.02 03:00 | sell | 723 | 0.01 | 1.49375 | 0.00000 | 1.49025 | ||
1444 | 2010.03.02 06:39 | t/p | 723 | 0.01 | 1.49025 | 0.00000 | 1.49025 | 3.50 | 12103.25 |
1445 | 2010.03.02 11:33 | close | 722 | 0.02 | 1.49780 | 0.00000 | 0.00000 | 4.90 | 12108.15 |
1446 | 2010.03.02 11:33 | close | 721 | 0.01 | 1.49780 | 0.00000 | 1.50085 | 0.45 | 12108.60 |
1447 | 2010.03.02 14:00 | buy | 724 | 0.01 | 1.49730 | 0.00000 | 1.50080 | ||
1448 | 2010.03.02 14:46 | buy | 725 | 0.02 | 1.49530 | 0.00000 | 0.00000 | ||
1449 | 2010.03.02 17:59 | close | 725 | 0.02 | 1.49775 | 0.00000 | 0.00000 | 4.90 | 12113.50 |
1450 | 2010.03.02 17:59 | close | 724 | 0.01 | 1.49775 | 0.00000 | 1.50080 | 0.45 | 12113.95 |
1451 | 2010.03.04 05:00 | sell | 726 | 0.01 | 1.50820 | 0.00000 | 1.50470 | ||
1452 | 2010.03.04 06:42 | t/p | 726 | 0.01 | 1.50470 | 0.00000 | 1.50470 | 3.50 | 12117.45 |
1453 | 2010.03.04 14:00 | buy | 727 | 0.01 | 1.51030 | 0.00000 | 1.51380 | ||
1454 | 2010.03.04 18:00 | sell | 728 | 0.01 | 1.50395 | 0.00000 | 1.50045 | ||
1455 | 2010.03.05 11:00 | buy | 729 | 0.02 | 1.50345 | 0.00000 | 0.00000 | ||
1456 | 2010.03.05 13:30 | buy | 730 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
1457 | 2010.03.05 13:36 | t/p | 728 | 0.01 | 1.50045 | 0.00000 | 1.50045 | 3.47 | 12120.91 |
1458 | 2010.03.05 13:36 | buy | 731 | 0.05 | 1.49940 | 0.00000 | 0.00000 | ||
1459 | 2010.03.05 13:45 | close | 731 | 0.05 | 1.50270 | 0.00000 | 0.00000 | 16.50 | 12137.41 |
1460 | 2010.03.05 13:45 | close | 730 | 0.03 | 1.50270 | 0.00000 | 0.00000 | 3.75 | 12141.16 |
1461 | 2010.03.05 13:45 | close | 729 | 0.02 | 1.50270 | 0.00000 | 0.00000 | -1.50 | 12139.66 |
1462 | 2010.03.05 13:45 | close | 727 | 0.01 | 1.50270 | 0.00000 | 1.51380 | -7.58 | 12132.08 |
1463 | 2010.03.05 13:45 | buy | 732 | 0.01 | 1.50305 | 0.00000 | 1.50655 | ||
1464 | 2010.03.05 15:32 | t/p | 732 | 0.01 | 1.50655 | 0.00000 | 1.50655 | 3.50 | 12135.58 |
1465 | 2010.03.08 12:00 | sell | 733 | 0.01 | 1.51145 | 0.00000 | 1.50795 | ||
1466 | 2010.03.08 12:18 | sell | 734 | 0.02 | 1.51345 | 0.00000 | 0.00000 | ||
1467 | 2010.03.08 15:16 | close | 734 | 0.02 | 1.51095 | 0.00000 | 0.00000 | 5.00 | 12140.58 |
1468 | 2010.03.08 15:16 | close | 733 | 0.01 | 1.51095 | 0.00000 | 1.50795 | 0.50 | 12141.08 |
1469 | 2010.03.09 19:00 | buy | 735 | 0.01 | 1.49935 | 0.00000 | 1.50285 | ||
1470 | 2010.03.10 04:00 | sell | 736 | 0.01 | 1.49640 | 0.00000 | 1.49290 | ||
1471 | 2010.03.10 07:08 | t/p | 736 | 0.01 | 1.49290 | 0.00000 | 1.49290 | 3.50 | 12144.58 |
1472 | 2010.03.10 17:01 | buy | 737 | 0.02 | 1.49730 | 0.00000 | 0.00000 | ||
1473 | 2010.03.10 17:11 | buy | 738 | 0.03 | 1.49530 | 0.00000 | 0.00000 | ||
1474 | 2010.03.10 17:30 | buy | 739 | 0.05 | 1.49330 | 0.00000 | 0.00000 | ||
1475 | 2010.03.10 17:59 | close | 739 | 0.05 | 1.49600 | 0.00000 | 0.00000 | 13.50 | 12158.08 |
1476 | 2010.03.10 17:59 | close | 738 | 0.03 | 1.49600 | 0.00000 | 0.00000 | 2.10 | 12160.18 |
1477 | 2010.03.10 17:59 | close | 737 | 0.02 | 1.49600 | 0.00000 | 0.00000 | -2.60 | 12157.58 |
1478 | 2010.03.10 17:59 | close | 735 | 0.01 | 1.49600 | 0.00000 | 1.50285 | -3.33 | 12154.25 |
1479 | 2010.03.10 17:59 | buy | 740 | 0.01 | 1.49640 | 0.00000 | 1.49990 | ||
1480 | 2010.03.11 05:00 | sell | 741 | 0.01 | 1.49725 | 0.00000 | 1.49375 | ||
1481 | 2010.03.11 09:33 | t/p | 740 | 0.01 | 1.49990 | 0.00000 | 1.49990 | 3.56 | 12157.81 |
1482 | 2010.03.11 10:00 | buy | 742 | 0.01 | 1.50030 | 0.00000 | 1.50380 | ||
1483 | 2010.03.11 10:57 | t/p | 742 | 0.01 | 1.50380 | 0.00000 | 1.50380 | 3.50 | 12161.31 |
1484 | 2010.03.11 10:57 | buy | 743 | 0.01 | 1.50400 | 0.00000 | 1.50750 | ||
1485 | 2010.03.11 23:03 | t/p | 743 | 0.01 | 1.50750 | 0.00000 | 1.50750 | 3.50 | 12164.81 |
1486 | 2010.03.15 03:00 | sell | 744 | 0.02 | 1.51605 | 0.00000 | 0.00000 | ||
1487 | 2010.03.15 09:18 | close | 744 | 0.02 | 1.50800 | 0.00000 | 0.00000 | 16.10 | 12180.91 |
1488 | 2010.03.15 09:18 | close | 741 | 0.01 | 1.50800 | 0.00000 | 1.49375 | -10.82 | 12170.09 |
1489 | 2010.03.16 02:00 | buy | 745 | 0.01 | 1.50600 | 0.00000 | 1.50950 | ||
1490 | 2010.03.16 09:00 | sell | 746 | 0.01 | 1.50430 | 0.00000 | 1.50080 | ||
1491 | 2010.03.16 09:12 | sell | 747 | 0.02 | 1.50635 | 0.00000 | 0.00000 | ||
1492 | 2010.03.16 09:47 | sell | 748 | 0.03 | 1.50835 | 0.00000 | 0.00000 | ||
1493 | 2010.03.16 09:56 | t/p | 745 | 0.01 | 1.50950 | 0.00000 | 1.50950 | 3.50 | 12173.59 |
1494 | 2010.03.16 11:00 | buy | 749 | 0.01 | 1.51010 | 0.00000 | 1.51360 | ||
1495 | 2010.03.16 11:38 | t/p | 749 | 0.01 | 1.51360 | 0.00000 | 1.51360 | 3.50 | 12177.09 |
1496 | 2010.03.16 11:38 | buy | 750 | 0.01 | 1.51380 | 0.00000 | 1.51730 | ||
1497 | 2010.03.16 14:32 | t/p | 750 | 0.01 | 1.51730 | 0.00000 | 1.51730 | 3.50 | 12180.59 |
1498 | 2010.03.17 07:00 | sell | 751 | 0.05 | 1.52435 | 0.00000 | 0.00000 | ||
1499 | 2010.03.17 07:17 | sell | 752 | 0.08 | 1.52650 | 0.00000 | 0.00000 | ||
1500 | 2010.03.17 09:00 | buy | 753 | 0.01 | 1.52270 | 0.00000 | 1.52620 | ||
1501 | 2010.03.17 09:30 | t/p | 753 | 0.01 | 1.52620 | 0.00000 | 1.52620 | 3.50 | 12184.09 |
1502 | 2010.03.17 09:30 | buy | 754 | 0.01 | 1.52650 | 0.00000 | 1.53000 | ||
1503 | 2010.03.17 09:32 | t/p | 754 | 0.01 | 1.53000 | 0.00000 | 1.53000 | 3.50 | 12187.59 |
1504 | 2010.03.17 09:32 | buy | 755 | 0.01 | 1.53020 | 0.00000 | 1.53370 | ||
1505 | 2010.03.17 09:55 | t/p | 755 | 0.01 | 1.53370 | 0.00000 | 1.53370 | 3.50 | 12191.09 |
1506 | 2010.03.17 09:55 | buy | 756 | 0.01 | 1.53390 | 0.00000 | 1.53740 | ||
1507 | 2010.03.17 10:00 | sell | 757 | 0.12 | 1.53415 | 0.00000 | 0.00000 | ||
1508 | 2010.03.17 10:01 | sell | 758 | 0.18 | 1.53615 | 0.00000 | 0.00000 | ||
1509 | 2010.03.17 10:15 | t/p | 756 | 0.01 | 1.53740 | 0.00000 | 1.53740 | 3.50 | 12194.59 |
1510 | 2010.03.17 10:15 | sell | 759 | 0.27 | 1.53815 | 0.00000 | 0.00000 | ||
1511 | 2010.03.17 11:00 | buy | 760 | 0.01 | 1.53505 | 0.00000 | 1.53855 | ||
1512 | 2010.03.17 12:46 | close | 759 | 0.27 | 1.53195 | 0.00000 | 0.00000 | 167.40 | 12361.99 |
1513 | 2010.03.17 12:46 | close | 758 | 0.18 | 1.53195 | 0.00000 | 0.00000 | 75.60 | 12437.59 |
1514 | 2010.03.17 12:46 | close | 757 | 0.12 | 1.53195 | 0.00000 | 0.00000 | 26.40 | 12463.99 |
1515 | 2010.03.17 12:46 | close | 752 | 0.08 | 1.53195 | 0.00000 | 0.00000 | -43.60 | 12420.39 |
1516 | 2010.03.17 12:46 | close | 751 | 0.05 | 1.53195 | 0.00000 | 0.00000 | -38.00 | 12382.39 |
1517 | 2010.03.17 12:46 | close | 748 | 0.03 | 1.53195 | 0.00000 | 0.00000 | -70.90 | 12311.48 |
1518 | 2010.03.17 12:46 | close | 747 | 0.02 | 1.53195 | 0.00000 | 0.00000 | -51.27 | 12260.22 |
1519 | 2010.03.17 12:46 | close | 746 | 0.01 | 1.53195 | 0.00000 | 1.50080 | -27.68 | 12232.53 |
1520 | 2010.03.18 01:00 | sell | 761 | 0.01 | 1.53085 | 0.00000 | 1.52735 | ||
1521 | 2010.03.18 05:54 | t/p | 761 | 0.01 | 1.52735 | 0.00000 | 1.52735 | 3.50 | 12236.03 |
1522 | 2010.03.18 16:00 | buy | 762 | 0.02 | 1.52475 | 0.00000 | 0.00000 | ||
1523 | 2010.03.18 17:00 | sell | 763 | 0.01 | 1.52470 | 0.00000 | 1.52120 | ||
1524 | 2010.03.18 17:06 | sell | 764 | 0.02 | 1.52670 | 0.00000 | 0.00000 | ||
1525 | 2010.03.18 18:51 | close | 764 | 0.02 | 1.52425 | 0.00000 | 0.00000 | 4.90 | 12240.93 |
1526 | 2010.03.18 18:51 | close | 763 | 0.01 | 1.52425 | 0.00000 | 1.52120 | 0.45 | 12241.38 |
1527 | 2010.03.22 12:00 | buy | 765 | 0.03 | 1.49820 | 0.00000 | 0.00000 | ||
1528 | 2010.03.23 07:00 | sell | 766 | 0.01 | 1.50615 | 0.00000 | 1.50265 | ||
1529 | 2010.03.23 08:12 | t/p | 766 | 0.01 | 1.50265 | 0.00000 | 1.50265 | 3.50 | 12244.88 |
1530 | 2010.03.24 02:00 | sell | 767 | 0.01 | 1.50140 | 0.00000 | 1.49790 | ||
1531 | 2010.03.24 05:42 | t/p | 767 | 0.01 | 1.49790 | 0.00000 | 1.49790 | 3.50 | 12248.38 |
1532 | 2010.03.25 05:00 | buy | 768 | 0.05 | 1.49045 | 0.00000 | 0.00000 | ||
1533 | 2010.03.25 05:20 | buy | 769 | 0.08 | 1.48845 | 0.00000 | 0.00000 | ||
1534 | 2010.03.25 05:22 | buy | 770 | 0.12 | 1.48645 | 0.00000 | 0.00000 | ||
1535 | 2010.03.25 08:10 | close | 770 | 0.12 | 1.49340 | 0.00000 | 0.00000 | 83.40 | 12331.78 |
1536 | 2010.03.25 08:10 | close | 769 | 0.08 | 1.49340 | 0.00000 | 0.00000 | 39.60 | 12371.38 |
1537 | 2010.03.25 08:10 | close | 768 | 0.05 | 1.49340 | 0.00000 | 0.00000 | 14.75 | 12386.13 |
1538 | 2010.03.25 08:10 | close | 765 | 0.03 | 1.49340 | 0.00000 | 0.00000 | -14.12 | 12372.02 |
1539 | 2010.03.25 08:10 | close | 762 | 0.02 | 1.49340 | 0.00000 | 0.00000 | -62.43 | 12309.58 |
1540 | 2010.03.25 08:10 | close | 760 | 0.01 | 1.49340 | 0.00000 | 1.53855 | -41.46 | 12268.12 |
1541 | 2010.03.25 16:00 | sell | 771 | 0.01 | 1.48825 | 0.00000 | 1.48475 | ||
1542 | 2010.03.25 16:08 | sell | 772 | 0.02 | 1.49040 | 0.00000 | 0.00000 | ||
1543 | 2010.03.25 16:16 | close | 772 | 0.02 | 1.48790 | 0.00000 | 0.00000 | 5.00 | 12273.12 |
1544 | 2010.03.25 16:16 | close | 771 | 0.01 | 1.48790 | 0.00000 | 1.48475 | 0.35 | 12273.47 |
1545 | 2010.03.25 16:16 | sell | 773 | 0.01 | 1.48770 | 0.00000 | 1.48420 | ||
1546 | 2010.03.25 17:29 | t/p | 773 | 0.01 | 1.48420 | 0.00000 | 1.48420 | 3.50 | 12276.97 |
1547 | 2010.03.26 05:00 | buy | 774 | 0.01 | 1.48845 | 0.00000 | 1.49195 | ||
1548 | 2010.03.26 14:50 | t/p | 774 | 0.01 | 1.49195 | 0.00000 | 1.49195 | 3.50 | 12280.47 |
1549 | 2010.03.30 21:00 | sell | 775 | 0.01 | 1.50680 | 0.00000 | 1.50330 | ||
1550 | 2010.03.31 07:00 | buy | 776 | 0.01 | 1.50650 | 0.00000 | 1.51000 | ||
1551 | 2010.03.31 07:40 | t/p | 776 | 0.01 | 1.51000 | 0.00000 | 1.51000 | 3.50 | 12283.97 |
1552 | 2010.03.31 07:40 | buy | 777 | 0.01 | 1.51020 | 0.00000 | 1.51370 | ||
1553 | 2010.03.31 08:00 | sell | 778 | 0.02 | 1.50970 | 0.00000 | 0.00000 | ||
1554 | 2010.03.31 08:38 | sell | 779 | 0.03 | 1.51175 | 0.00000 | 0.00000 | ||
1555 | 2010.03.31 08:39 | t/p | 777 | 0.01 | 1.51370 | 0.00000 | 1.51370 | 3.50 | 12287.47 |
1556 | 2010.03.31 08:39 | sell | 780 | 0.05 | 1.51380 | 0.00000 | 0.00000 | ||
1557 | 2010.03.31 09:00 | buy | 781 | 0.01 | 1.51460 | 0.00000 | 1.51810 | ||
1558 | 2010.03.31 12:21 | t/p | 781 | 0.01 | 1.51810 | 0.00000 | 1.51810 | 3.50 | 12290.97 |
1559 | 2010.04.02 04:00 | sell | 782 | 0.08 | 1.52525 | 0.00000 | 0.00000 | ||
1560 | 2010.04.06 08:45 | close | 782 | 0.08 | 1.51680 | 0.00000 | 0.00000 | 67.04 | 12358.01 |
1561 | 2010.04.06 08:45 | close | 780 | 0.05 | 1.51680 | 0.00000 | 0.00000 | -16.05 | 12341.97 |
1562 | 2010.04.06 08:45 | close | 779 | 0.03 | 1.51680 | 0.00000 | 0.00000 | -15.78 | 12326.19 |
1563 | 2010.04.06 08:45 | close | 778 | 0.02 | 1.51680 | 0.00000 | 0.00000 | -14.62 | 12311.57 |
1564 | 2010.04.06 08:45 | close | 775 | 0.01 | 1.51680 | 0.00000 | 1.50330 | -10.24 | 12301.32 |
1565 | 2010.09.01 04:00 | buy | 783 | 0.01 | 1.53795 | 0.00000 | 1.54145 | ||
1566 | 2010.09.01 06:21 | t/p | 783 | 0.01 | 1.54145 | 0.00000 | 1.54145 | 3.50 | 12304.82 |
1567 | 2010.09.02 03:00 | sell | 784 | 0.01 | 1.54370 | 0.00000 | 1.54020 | ||
1568 | 2010.09.02 06:06 | t/p | 784 | 0.01 | 1.54020 | 0.00000 | 1.54020 | 3.50 | 12308.32 |
1569 | 2010.09.02 22:00 | buy | 785 | 0.01 | 1.53945 | 0.00000 | 1.54295 | ||
1570 | 2010.09.03 07:38 | t/p | 785 | 0.01 | 1.54295 | 0.00000 | 1.54295 | 3.52 | 12311.84 |
1571 | 2010.09.03 13:00 | sell | 786 | 0.01 | 1.54340 | 0.00000 | 1.53990 | ||
1572 | 2010.09.03 13:03 | sell | 787 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
1573 | 2010.09.03 13:21 | close | 787 | 0.02 | 1.54290 | 0.00000 | 0.00000 | 5.00 | 12316.84 |
1574 | 2010.09.03 13:21 | close | 786 | 0.01 | 1.54290 | 0.00000 | 1.53990 | 0.50 | 12317.34 |
1575 | 2010.09.03 13:21 | sell | 788 | 0.01 | 1.54270 | 0.00000 | 1.53920 | ||
1576 | 2010.09.03 14:00 | buy | 789 | 0.01 | 1.54340 | 0.00000 | 1.54690 | ||
1577 | 2010.09.06 03:35 | t/p | 789 | 0.01 | 1.54690 | 0.00000 | 1.54690 | 3.52 | 12320.86 |
1578 | 2010.09.06 08:48 | t/p | 788 | 0.01 | 1.53920 | 0.00000 | 1.53920 | 3.47 | 12324.33 |
1579 | 2010.09.06 10:00 | sell | 790 | 0.01 | 1.53925 | 0.00000 | 1.53575 | ||
1580 | 2010.09.06 10:30 | t/p | 790 | 0.01 | 1.53575 | 0.00000 | 1.53575 | 3.50 | 12327.83 |
1581 | 2010.09.06 10:30 | sell | 791 | 0.01 | 1.53555 | 0.00000 | 1.53205 | ||
1582 | 2010.09.07 11:38 | t/p | 791 | 0.01 | 1.53205 | 0.00000 | 1.53205 | 3.47 | 12331.29 |
1583 | 2010.09.07 22:00 | buy | 792 | 0.01 | 1.53555 | 0.00000 | 1.53905 | ||
1584 | 2010.09.08 05:54 | t/p | 792 | 0.01 | 1.53905 | 0.00000 | 1.53905 | 3.52 | 12334.81 |
1585 | 2010.09.09 01:00 | sell | 793 | 0.01 | 1.54565 | 0.00000 | 1.54215 | ||
1586 | 2010.09.09 06:44 | t/p | 793 | 0.01 | 1.54215 | 0.00000 | 1.54215 | 3.50 | 12338.31 |
1587 | 2010.09.09 16:00 | buy | 794 | 0.01 | 1.54475 | 0.00000 | 1.54825 | ||
1588 | 2010.09.10 01:00 | sell | 795 | 0.01 | 1.54135 | 0.00000 | 1.53785 | ||
1589 | 2010.09.10 06:25 | t/p | 795 | 0.01 | 1.53785 | 0.00000 | 1.53785 | 3.50 | 12341.81 |
1590 | 2010.09.13 03:00 | buy | 796 | 0.02 | 1.54090 | 0.00000 | 0.00000 | ||
1591 | 2010.09.13 06:06 | close | 796 | 0.02 | 1.54400 | 0.00000 | 0.00000 | 6.20 | 12348.01 |
1592 | 2010.09.13 06:06 | close | 794 | 0.01 | 1.54400 | 0.00000 | 1.54825 | -0.71 | 12347.30 |
1593 | 2010.09.13 15:00 | sell | 797 | 0.01 | 1.54325 | 0.00000 | 1.53975 | ||
1594 | 2010.09.13 15:55 | sell | 798 | 0.02 | 1.54525 | 0.00000 | 0.00000 | ||
1595 | 2010.09.13 17:00 | buy | 799 | 0.01 | 1.54430 | 0.00000 | 1.54780 | ||
1596 | 2010.09.13 17:04 | close | 798 | 0.02 | 1.54280 | 0.00000 | 0.00000 | 4.90 | 12352.20 |
1597 | 2010.09.13 17:04 | close | 797 | 0.01 | 1.54280 | 0.00000 | 1.53975 | 0.45 | 12352.65 |
1598 | 2010.09.13 17:40 | buy | 800 | 0.02 | 1.54230 | 0.00000 | 0.00000 | ||
1599 | 2010.09.13 19:00 | sell | 801 | 0.01 | 1.54045 | 0.00000 | 1.53695 | ||
1600 | 2010.09.14 06:05 | t/p | 801 | 0.01 | 1.53695 | 0.00000 | 1.53695 | 3.47 | 12356.11 |
1601 | 2010.09.14 13:50 | close | 800 | 0.02 | 1.54475 | 0.00000 | 0.00000 | 4.94 | 12361.05 |
1602 | 2010.09.14 13:50 | close | 799 | 0.01 | 1.54475 | 0.00000 | 1.54780 | 0.47 | 12361.52 |
1603 | 2010.09.14 14:00 | buy | 802 | 0.01 | 1.54590 | 0.00000 | 1.54940 | ||
1604 | 2010.09.14 14:46 | t/p | 802 | 0.01 | 1.54940 | 0.00000 | 1.54940 | 3.50 | 12365.02 |
1605 | 2010.09.14 14:46 | buy | 803 | 0.01 | 1.54960 | 0.00000 | 1.55310 | ||
1606 | 2010.09.14 15:41 | t/p | 803 | 0.01 | 1.55310 | 0.00000 | 1.55310 | 3.50 | 12368.52 |
1607 | 2010.09.15 04:00 | sell | 804 | 0.01 | 1.54835 | 0.00000 | 1.54485 | ||
1608 | 2010.09.15 13:00 | buy | 805 | 0.01 | 1.55455 | 0.00000 | 1.55805 | ||
1609 | 2010.09.15 13:46 | buy | 806 | 0.02 | 1.55255 | 0.00000 | 0.00000 | ||
1610 | 2010.09.15 14:17 | close | 806 | 0.02 | 1.55500 | 0.00000 | 0.00000 | 4.90 | 12373.42 |
1611 | 2010.09.15 14:17 | close | 805 | 0.01 | 1.55500 | 0.00000 | 1.55805 | 0.45 | 12373.87 |
1612 | 2010.09.16 05:00 | sell | 807 | 0.02 | 1.55990 | 0.00000 | 0.00000 | ||
1613 | 2010.09.16 08:33 | close | 807 | 0.02 | 1.55410 | 0.00000 | 0.00000 | 11.60 | 12385.47 |
1614 | 2010.09.16 08:33 | close | 804 | 0.01 | 1.55410 | 0.00000 | 1.54485 | -5.85 | 12379.62 |
1615 | 2010.09.16 16:00 | buy | 808 | 0.01 | 1.56115 | 0.00000 | 1.56465 | ||
1616 | 2010.09.17 02:00 | sell | 809 | 0.01 | 1.56170 | 0.00000 | 1.55820 | ||
1617 | 2010.09.17 02:44 | sell | 810 | 0.02 | 1.56370 | 0.00000 | 0.00000 | ||
1618 | 2010.09.17 03:24 | t/p | 808 | 0.01 | 1.56465 | 0.00000 | 1.56465 | 3.52 | 12383.14 |
1619 | 2010.09.17 05:00 | buy | 811 | 0.01 | 1.56775 | 0.00000 | 1.57125 | ||
1620 | 2010.09.17 05:47 | t/p | 811 | 0.01 | 1.57125 | 0.00000 | 1.57125 | 3.50 | 12386.64 |
1621 | 2010.09.17 05:47 | buy | 812 | 0.01 | 1.57145 | 0.00000 | 1.57495 | ||
1622 | 2010.09.20 03:00 | buy | 813 | 0.02 | 1.56640 | 0.00000 | 0.00000 | ||
1623 | 2010.09.20 08:38 | close | 810 | 0.02 | 1.56125 | 0.00000 | 0.00000 | 4.83 | 12391.47 |
1624 | 2010.09.20 08:38 | close | 809 | 0.01 | 1.56125 | 0.00000 | 1.55820 | 0.42 | 12391.88 |
1625 | 2010.09.20 10:00 | sell | 814 | 0.01 | 1.55960 | 0.00000 | 1.55610 | ||
1626 | 2010.09.20 13:10 | t/p | 814 | 0.01 | 1.55610 | 0.00000 | 1.55610 | 3.50 | 12395.38 |
1627 | 2010.09.21 04:00 | buy | 815 | 0.03 | 1.55850 | 0.00000 | 0.00000 | ||
1628 | 2010.09.21 09:00 | sell | 816 | 0.01 | 1.55370 | 0.00000 | 1.55020 | ||
1629 | 2010.09.22 00:08 | close | 815 | 0.03 | 1.56445 | 0.00000 | 0.00000 | 17.91 | 12413.29 |
1630 | 2010.09.22 00:08 | close | 813 | 0.02 | 1.56445 | 0.00000 | 0.00000 | -3.82 | 12409.46 |
1631 | 2010.09.22 00:08 | close | 812 | 0.01 | 1.56445 | 0.00000 | 1.57495 | -6.94 | 12402.52 |
1632 | 2010.09.22 14:00 | sell | 817 | 0.02 | 1.56765 | 0.00000 | 0.00000 | ||
1633 | 2010.09.22 15:00 | buy | 818 | 0.01 | 1.56645 | 0.00000 | 1.56995 | ||
1634 | 2010.09.22 15:20 | buy | 819 | 0.02 | 1.56445 | 0.00000 | 0.00000 | ||
1635 | 2010.09.22 15:25 | buy | 820 | 0.03 | 1.56235 | 0.00000 | 0.00000 | ||
1636 | 2010.09.22 15:52 | close | 820 | 0.03 | 1.56495 | 0.00000 | 0.00000 | 7.80 | 12410.32 |
1637 | 2010.09.22 15:52 | close | 819 | 0.02 | 1.56495 | 0.00000 | 0.00000 | 1.00 | 12411.32 |
1638 | 2010.09.22 15:52 | close | 818 | 0.01 | 1.56495 | 0.00000 | 1.56995 | -1.50 | 12409.82 |
1639 | 2010.09.22 15:52 | buy | 821 | 0.01 | 1.56545 | 0.00000 | 1.56895 | ||
1640 | 2010.09.23 09:41 | t/p | 821 | 0.01 | 1.56895 | 0.00000 | 1.56895 | 3.56 | 12413.38 |
1641 | 2010.09.23 10:18 | sell | 822 | 0.03 | 1.56965 | 0.00000 | 0.00000 | ||
1642 | 2010.09.23 11:00 | buy | 823 | 0.01 | 1.56885 | 0.00000 | 1.57235 | ||
1643 | 2010.09.23 11:37 | buy | 824 | 0.02 | 1.56685 | 0.00000 | 0.00000 | ||
1644 | 2010.09.23 13:09 | close | 824 | 0.02 | 1.56930 | 0.00000 | 0.00000 | 4.90 | 12418.28 |
1645 | 2010.09.23 13:09 | close | 823 | 0.01 | 1.56930 | 0.00000 | 1.57235 | 0.45 | 12418.73 |
1646 | 2010.09.24 06:40 | close | 822 | 0.03 | 1.56510 | 0.00000 | 0.00000 | 13.55 | 12432.27 |
1647 | 2010.09.24 06:40 | close | 817 | 0.02 | 1.56510 | 0.00000 | 0.00000 | 4.82 | 12437.09 |
1648 | 2010.09.24 06:40 | close | 816 | 0.01 | 1.56510 | 0.00000 | 1.55020 | -11.57 | 12425.52 |
1649 | 2010.09.24 11:00 | buy | 825 | 0.01 | 1.57075 | 0.00000 | 1.57425 | ||
1650 | 2010.09.24 12:32 | t/p | 825 | 0.01 | 1.57425 | 0.00000 | 1.57425 | 3.50 | 12429.02 |
1651 | 2010.09.27 06:00 | sell | 826 | 0.01 | 1.58290 | 0.00000 | 1.57940 | ||
1652 | 2010.09.27 09:02 | t/p | 826 | 0.01 | 1.57940 | 0.00000 | 1.57940 | 3.50 | 12432.52 |
1653 | 2010.09.27 12:00 | buy | 827 | 0.01 | 1.58375 | 0.00000 | 1.58725 | ||
1654 | 2010.09.27 23:00 | sell | 828 | 0.01 | 1.58085 | 0.00000 | 1.57735 | ||
1655 | 2010.09.28 09:37 | t/p | 827 | 0.01 | 1.58725 | 0.00000 | 1.58725 | 3.52 | 12436.04 |
1656 | 2010.09.28 11:00 | buy | 829 | 0.01 | 1.58595 | 0.00000 | 1.58945 | ||
1657 | 2010.09.28 11:25 | buy | 830 | 0.02 | 1.58385 | 0.00000 | 0.00000 | ||
1658 | 2010.09.28 13:26 | t/p | 828 | 0.01 | 1.57735 | 0.00000 | 1.57735 | 3.47 | 12439.50 |
1659 | 2010.09.28 15:00 | sell | 831 | 0.01 | 1.58030 | 0.00000 | 1.57680 | ||
1660 | 2010.09.29 03:00 | buy | 832 | 0.03 | 1.58185 | 0.00000 | 0.00000 | ||
1661 | 2010.09.29 05:32 | close | 832 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 7.65 | 12447.15 |
1662 | 2010.09.29 05:32 | close | 830 | 0.02 | 1.58440 | 0.00000 | 0.00000 | 1.14 | 12448.29 |
1663 | 2010.09.29 05:32 | close | 829 | 0.01 | 1.58440 | 0.00000 | 1.58945 | -1.53 | 12446.76 |
1664 | 2010.09.29 11:21 | t/p | 831 | 0.01 | 1.57680 | 0.00000 | 1.57680 | 3.47 | 12450.23 |
1665 | 2010.09.29 12:00 | sell | 833 | 0.01 | 1.57855 | 0.00000 | 1.57505 | ||
1666 | 2010.09.29 12:29 | sell | 834 | 0.02 | 1.58055 | 0.00000 | 0.00000 | ||
1667 | 2010.09.29 17:38 | close | 834 | 0.02 | 1.57810 | 0.00000 | 0.00000 | 4.90 | 12455.13 |
1668 | 2010.09.29 17:38 | close | 833 | 0.01 | 1.57810 | 0.00000 | 1.57505 | 0.45 | 12455.58 |
1669 | 2010.09.30 02:00 | buy | 835 | 0.01 | 1.58230 | 0.00000 | 1.58580 | ||
1670 | 2010.09.30 07:13 | t/p | 835 | 0.01 | 1.58580 | 0.00000 | 1.58580 | 3.50 | 12459.08 |
1671 | 2010.09.30 15:00 | sell | 836 | 0.01 | 1.57555 | 0.00000 | 1.57205 | ||
1672 | 2010.09.30 15:10 | t/p | 836 | 0.01 | 1.57205 | 0.00000 | 1.57205 | 3.50 | 12462.58 |
1673 | 2010.09.30 15:10 | sell | 837 | 0.01 | 1.57185 | 0.00000 | 1.56835 | ||
1674 | 2010.09.30 15:48 | sell | 838 | 0.02 | 1.57385 | 0.00000 | 0.00000 | ||
1675 | 2010.09.30 16:35 | close | 838 | 0.02 | 1.57135 | 0.00000 | 0.00000 | 5.00 | 12467.58 |
1676 | 2010.09.30 16:35 | close | 837 | 0.01 | 1.57135 | 0.00000 | 1.56835 | 0.50 | 12468.08 |
1677 | 2010.10.01 06:00 | buy | 839 | 0.01 | 1.57255 | 0.00000 | 1.57605 | ||
1678 | 2010.10.01 06:21 | buy | 840 | 0.02 | 1.57050 | 0.00000 | 0.00000 | ||
1679 | 2010.10.01 06:50 | close | 840 | 0.02 | 1.57295 | 0.00000 | 0.00000 | 4.90 | 12472.98 |
1680 | 2010.10.01 06:50 | close | 839 | 0.01 | 1.57295 | 0.00000 | 1.57605 | 0.40 | 12473.38 |
1681 | 2010.10.01 06:50 | buy | 841 | 0.01 | 1.57315 | 0.00000 | 1.57665 | ||
1682 | 2010.10.01 07:16 | t/p | 841 | 0.01 | 1.57665 | 0.00000 | 1.57665 | 3.50 | 12476.88 |
1683 | 2010.10.03 23:00 | sell | 842 | 0.01 | 1.58160 | 0.00000 | 1.57810 | ||
1684 | 2010.10.04 07:03 | t/p | 842 | 0.01 | 1.57810 | 0.00000 | 1.57810 | 3.47 | 12480.34 |
1685 | 2010.10.04 13:00 | buy | 843 | 0.01 | 1.58405 | 0.00000 | 1.58755 | ||
1686 | 2010.10.05 00:00 | sell | 844 | 0.01 | 1.58065 | 0.00000 | 1.57715 | ||
1687 | 2010.10.05 05:08 | t/p | 844 | 0.01 | 1.57715 | 0.00000 | 1.57715 | 3.50 | 12483.84 |
1688 | 2010.10.05 08:28 | t/p | 843 | 0.01 | 1.58755 | 0.00000 | 1.58755 | 3.52 | 12487.36 |
1689 | 2010.10.05 09:00 | buy | 845 | 0.01 | 1.58995 | 0.00000 | 1.59345 | ||
1690 | 2010.10.05 09:06 | buy | 846 | 0.02 | 1.58795 | 0.00000 | 0.00000 | ||
1691 | 2010.10.05 14:38 | close | 846 | 0.02 | 1.59040 | 0.00000 | 0.00000 | 4.90 | 12492.26 |
1692 | 2010.10.05 14:38 | close | 845 | 0.01 | 1.59040 | 0.00000 | 1.59345 | 0.45 | 12492.71 |
1693 | 2010.10.06 12:00 | sell | 847 | 0.01 | 1.58835 | 0.00000 | 1.58485 | ||
1694 | 2010.10.06 12:34 | t/p | 847 | 0.01 | 1.58485 | 0.00000 | 1.58485 | 3.50 | 12496.21 |
1695 | 2010.10.06 12:34 | sell | 848 | 0.01 | 1.58450 | 0.00000 | 1.58100 | ||
1696 | 2010.10.07 08:00 | buy | 849 | 0.01 | 1.58970 | 0.00000 | 1.59320 | ||
1697 | 2010.10.07 08:26 | t/p | 849 | 0.01 | 1.59320 | 0.00000 | 1.59320 | 3.50 | 12499.71 |
1698 | 2010.10.07 08:26 | buy | 850 | 0.01 | 1.59350 | 0.00000 | 1.59700 | ||
1699 | 2010.10.07 11:00 | t/p | 850 | 0.01 | 1.59700 | 0.00000 | 1.59700 | 3.50 | 12503.21 |
1700 | 2010.10.07 19:00 | sell | 851 | 0.02 | 1.58775 | 0.00000 | 0.00000 | ||
1701 | 2010.10.08 06:59 | close | 851 | 0.02 | 1.58490 | 0.00000 | 0.00000 | 5.63 | 12508.84 |
1702 | 2010.10.08 06:59 | close | 848 | 0.01 | 1.58490 | 0.00000 | 1.58100 | -0.54 | 12508.30 |
1703 | 2010.10.08 14:00 | buy | 852 | 0.01 | 1.59445 | 0.00000 | 1.59795 | ||
1704 | 2010.10.11 05:00 | sell | 853 | 0.01 | 1.59365 | 0.00000 | 1.59015 | ||
1705 | 2010.10.11 14:53 | t/p | 853 | 0.01 | 1.59015 | 0.00000 | 1.59015 | 3.50 | 12511.80 |
1706 | 2010.10.12 05:00 | buy | 854 | 0.02 | 1.58915 | 0.00000 | 0.00000 | ||
1707 | 2010.10.12 09:00 | sell | 855 | 0.01 | 1.58050 | 0.00000 | 1.57700 | ||
1708 | 2010.10.12 09:35 | sell | 856 | 0.02 | 1.58250 | 0.00000 | 0.00000 | ||
1709 | 2010.10.12 13:50 | close | 856 | 0.02 | 1.58005 | 0.00000 | 0.00000 | 4.90 | 12516.70 |
1710 | 2010.10.12 13:50 | close | 855 | 0.01 | 1.58005 | 0.00000 | 1.57700 | 0.45 | 12517.15 |
1711 | 2010.10.13 04:00 | buy | 857 | 0.03 | 1.58195 | 0.00000 | 0.00000 | ||
1712 | 2010.10.13 07:58 | close | 857 | 0.03 | 1.58775 | 0.00000 | 0.00000 | 17.40 | 12534.55 |
1713 | 2010.10.13 07:58 | close | 854 | 0.02 | 1.58775 | 0.00000 | 0.00000 | -2.76 | 12531.79 |
1714 | 2010.10.13 07:58 | close | 852 | 0.01 | 1.58775 | 0.00000 | 1.59795 | -6.64 | 12525.15 |
1715 | 2010.10.13 16:00 | sell | 858 | 0.01 | 1.58410 | 0.00000 | 1.58060 | ||
1716 | 2010.10.13 16:27 | sell | 859 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
1717 | 2010.10.13 16:34 | sell | 860 | 0.03 | 1.58820 | 0.00000 | 0.00000 | ||
1718 | 2010.10.13 18:00 | buy | 861 | 0.01 | 1.58920 | 0.00000 | 1.59270 | ||
1719 | 2010.10.13 23:39 | t/p | 861 | 0.01 | 1.59270 | 0.00000 | 1.59270 | 3.50 | 12528.65 |
1720 | 2010.10.14 17:00 | sell | 862 | 0.05 | 1.59825 | 0.00000 | 0.00000 | ||
1721 | 2010.10.14 17:53 | sell | 863 | 0.08 | 1.60025 | 0.00000 | 0.00000 | ||
1722 | 2010.10.15 06:00 | buy | 864 | 0.01 | 1.60155 | 0.00000 | 1.60505 | ||
1723 | 2010.10.15 07:43 | t/p | 864 | 0.01 | 1.60505 | 0.00000 | 1.60505 | 3.50 | 12532.15 |
1724 | 2010.10.18 01:58 | close | 863 | 0.08 | 1.59470 | 0.00000 | 0.00000 | 43.84 | 12575.99 |
1725 | 2010.10.18 01:58 | close | 862 | 0.05 | 1.59470 | 0.00000 | 0.00000 | 17.40 | 12593.39 |
1726 | 2010.10.18 01:58 | close | 860 | 0.03 | 1.59470 | 0.00000 | 0.00000 | -20.02 | 12573.37 |
1727 | 2010.10.18 01:58 | close | 859 | 0.02 | 1.59470 | 0.00000 | 0.00000 | -17.45 | 12555.92 |
1728 | 2010.10.18 01:58 | close | 858 | 0.01 | 1.59470 | 0.00000 | 1.58060 | -10.77 | 12545.14 |
1729 | 2010.10.18 18:00 | buy | 865 | 0.01 | 1.59285 | 0.00000 | 1.59635 | ||
1730 | 2010.10.19 03:00 | sell | 866 | 0.01 | 1.58935 | 0.00000 | 1.58585 | ||
1731 | 2010.10.19 05:33 | t/p | 866 | 0.01 | 1.58585 | 0.00000 | 1.58585 | 3.50 | 12548.64 |
1732 | 2010.10.20 05:00 | buy | 867 | 0.02 | 1.57285 | 0.00000 | 0.00000 | ||
1733 | 2010.10.20 14:32 | close | 867 | 0.02 | 1.58145 | 0.00000 | 0.00000 | 17.20 | 12565.84 |
1734 | 2010.10.20 14:32 | close | 865 | 0.01 | 1.58145 | 0.00000 | 1.59635 | -11.36 | 12554.48 |
1735 | 2010.10.21 05:00 | sell | 868 | 0.01 | 1.57850 | 0.00000 | 1.57500 | ||
1736 | 2010.10.21 07:07 | t/p | 868 | 0.01 | 1.57500 | 0.00000 | 1.57500 | 3.50 | 12557.98 |
1737 | 2010.10.22 06:00 | buy | 869 | 0.01 | 1.57385 | 0.00000 | 1.57735 | ||
1738 | 2010.10.22 10:00 | sell | 870 | 0.01 | 1.56910 | 0.00000 | 1.56560 | ||
1739 | 2010.10.22 15:06 | t/p | 870 | 0.01 | 1.56560 | 0.00000 | 1.56560 | 3.50 | 12561.48 |
1740 | 2010.10.25 14:00 | sell | 871 | 0.01 | 1.57294 | 0.00000 | 1.56944 | ||
1741 | 2010.10.25 23:18 | t/p | 871 | 0.01 | 1.56944 | 0.00000 | 1.56944 | 3.50 | 12564.98 |
1742 | 2010.10.26 06:30 | t/p | 869 | 0.01 | 1.57735 | 0.00000 | 1.57735 | 3.54 | 12568.52 |
1743 | 2010.10.26 07:00 | buy | 872 | 0.01 | 1.57876 | 0.00000 | 1.58226 | ||
1744 | 2010.10.26 07:47 | buy | 873 | 0.02 | 1.57659 | 0.00000 | 0.00000 | ||
1745 | 2010.10.26 08:30 | close | 873 | 0.02 | 1.57915 | 0.00000 | 0.00000 | 5.12 | 12573.64 |
1746 | 2010.10.26 08:30 | close | 872 | 0.01 | 1.57915 | 0.00000 | 1.58226 | 0.39 | 12574.03 |
1747 | 2010.10.26 23:00 | sell | 874 | 0.01 | 1.58478 | 0.00000 | 1.58128 | ||
1748 | 2010.10.27 07:03 | t/p | 874 | 0.01 | 1.58128 | 0.00000 | 1.58128 | 3.47 | 12577.49 |
1749 | 2010.10.28 03:00 | buy | 875 | 0.01 | 1.57939 | 0.00000 | 1.58289 | ||
1750 | 2010.10.28 09:21 | t/p | 875 | 0.01 | 1.58289 | 0.00000 | 1.58289 | 3.50 | 12580.99 |
1751 | 2010.10.29 07:00 | sell | 876 | 0.01 | 1.59233 | 0.00000 | 1.58883 | ||
1752 | 2010.10.29 08:03 | t/p | 876 | 0.01 | 1.58883 | 0.00000 | 1.58883 | 3.50 | 12584.49 |
1753 | 2010.10.29 14:00 | buy | 877 | 0.01 | 1.59744 | 0.00000 | 1.60094 | ||
1754 | 2010.10.29 15:22 | t/p | 877 | 0.01 | 1.60094 | 0.00000 | 1.60094 | 3.50 | 12587.99 |
1755 | 2010.11.01 10:00 | sell | 878 | 0.01 | 1.60636 | 0.00000 | 1.60286 | ||
1756 | 2010.11.01 11:00 | buy | 879 | 0.01 | 1.60620 | 0.00000 | 1.60970 | ||
1757 | 2010.11.01 15:02 | t/p | 878 | 0.01 | 1.60286 | 0.00000 | 1.60286 | 3.50 | 12591.49 |
1758 | 2010.11.01 16:00 | sell | 880 | 0.01 | 1.60480 | 0.00000 | 1.60130 | ||
1759 | 2010.11.02 09:53 | t/p | 880 | 0.01 | 1.60130 | 0.00000 | 1.60130 | 3.47 | 12594.96 |
1760 | 2010.11.02 11:00 | sell | 881 | 0.01 | 1.59843 | 0.00000 | 1.59493 | ||
1761 | 2010.11.02 22:00 | buy | 882 | 0.02 | 1.60374 | 0.00000 | 0.00000 | ||
1762 | 2010.11.03 08:00 | sell | 883 | 0.02 | 1.60394 | 0.00000 | 0.00000 | ||
1763 | 2010.11.03 08:45 | sell | 884 | 0.03 | 1.60603 | 0.00000 | 0.00000 | ||
1764 | 2010.11.03 08:45 | close | 882 | 0.02 | 1.60633 | 0.00000 | 0.00000 | 5.22 | 12600.18 |
1765 | 2010.11.03 08:45 | close | 879 | 0.01 | 1.60633 | 0.00000 | 1.60970 | 0.17 | 12600.34 |
1766 | 2010.11.03 09:00 | buy | 885 | 0.01 | 1.60728 | 0.00000 | 1.61078 | ||
1767 | 2010.11.03 09:32 | t/p | 885 | 0.01 | 1.61078 | 0.00000 | 1.61078 | 3.50 | 12603.84 |
1768 | 2010.11.03 09:32 | buy | 886 | 0.01 | 1.61098 | 0.00000 | 1.61448 | ||
1769 | 2010.11.03 10:16 | t/p | 886 | 0.01 | 1.61448 | 0.00000 | 1.61448 | 3.50 | 12607.34 |
1770 | 2010.11.03 22:00 | sell | 887 | 0.05 | 1.61026 | 0.00000 | 0.00000 | ||
1771 | 2010.11.04 05:00 | buy | 888 | 0.01 | 1.61232 | 0.00000 | 1.61582 | ||
1772 | 2010.11.04 05:37 | buy | 889 | 0.02 | 1.61028 | 0.00000 | 0.00000 | ||
1773 | 2010.11.04 06:39 | close | 889 | 0.02 | 1.61274 | 0.00000 | 0.00000 | 4.92 | 12612.26 |
1774 | 2010.11.04 06:39 | close | 888 | 0.01 | 1.61274 | 0.00000 | 1.61582 | 0.42 | 12612.68 |
1775 | 2010.11.05 04:00 | sell | 890 | 0.08 | 1.62573 | 0.00000 | 0.00000 | ||
1776 | 2010.11.08 01:51 | close | 890 | 0.08 | 1.61408 | 0.00000 | 0.00000 | 92.92 | 12705.60 |
1777 | 2010.11.08 01:51 | close | 887 | 0.05 | 1.61408 | 0.00000 | 0.00000 | -19.97 | 12685.63 |
1778 | 2010.11.08 01:51 | close | 884 | 0.03 | 1.61408 | 0.00000 | 0.00000 | -24.67 | 12660.96 |
1779 | 2010.11.08 01:51 | close | 883 | 0.02 | 1.61408 | 0.00000 | 0.00000 | -20.63 | 12640.33 |
1780 | 2010.11.08 01:51 | close | 881 | 0.01 | 1.61408 | 0.00000 | 1.59493 | -15.86 | 12624.47 |
1781 | 2010.11.08 15:00 | buy | 891 | 0.01 | 1.61285 | 0.00000 | 1.61635 | ||
1782 | 2010.11.08 16:00 | sell | 892 | 0.01 | 1.61409 | 0.00000 | 1.61059 | ||
1783 | 2010.11.09 00:01 | buy | 893 | 0.02 | 1.61083 | 0.00000 | 0.00000 | ||
1784 | 2010.11.09 00:01 | t/p | 892 | 0.01 | 1.61059 | 0.00000 | 1.61059 | 3.47 | 12627.94 |
1785 | 2010.11.09 00:02 | buy | 894 | 0.03 | 1.60879 | 0.00000 | 0.00000 | ||
1786 | 2010.11.09 00:04 | buy | 895 | 0.05 | 1.60679 | 0.00000 | 0.00000 | ||
1787 | 2010.11.09 01:00 | sell | 896 | 0.01 | 1.60888 | 0.00000 | 1.60538 | ||
1788 | 2010.11.09 01:04 | close | 895 | 0.05 | 1.60949 | 0.00000 | 0.00000 | 13.50 | 12641.44 |
1789 | 2010.11.09 01:04 | close | 894 | 0.03 | 1.60949 | 0.00000 | 0.00000 | 2.10 | 12643.54 |
1790 | 2010.11.09 01:04 | close | 893 | 0.02 | 1.60949 | 0.00000 | 0.00000 | -2.68 | 12640.86 |
1791 | 2010.11.09 01:04 | close | 891 | 0.01 | 1.60949 | 0.00000 | 1.61635 | -3.34 | 12637.51 |
1792 | 2010.11.09 01:23 | sell | 897 | 0.02 | 1.61092 | 0.00000 | 0.00000 | ||
1793 | 2010.11.09 01:49 | sell | 898 | 0.03 | 1.61303 | 0.00000 | 0.00000 | ||
1794 | 2010.11.09 01:51 | sell | 899 | 0.05 | 1.61508 | 0.00000 | 0.00000 | ||
1795 | 2010.11.09 05:11 | close | 899 | 0.05 | 1.61228 | 0.00000 | 0.00000 | 14.00 | 12651.51 |
1796 | 2010.11.09 05:11 | close | 898 | 0.03 | 1.61228 | 0.00000 | 0.00000 | 2.25 | 12653.76 |
1797 | 2010.11.09 05:11 | close | 897 | 0.02 | 1.61228 | 0.00000 | 0.00000 | -2.72 | 12651.04 |
1798 | 2010.11.09 05:11 | close | 896 | 0.01 | 1.61228 | 0.00000 | 1.60538 | -3.40 | 12647.64 |
1799 | 2010.11.09 06:00 | buy | 900 | 0.01 | 1.61164 | 0.00000 | 1.61514 | ||
1800 | 2010.11.09 07:00 | sell | 901 | 0.01 | 1.61153 | 0.00000 | 1.60803 | ||
1801 | 2010.11.09 09:20 | t/p | 901 | 0.01 | 1.60803 | 0.00000 | 1.60803 | 3.50 | 12651.14 |
1802 | 2010.11.09 10:40 | t/p | 900 | 0.01 | 1.61514 | 0.00000 | 1.61514 | 3.50 | 12654.64 |
1803 | 2010.11.09 12:00 | buy | 902 | 0.01 | 1.61763 | 0.00000 | 1.62113 | ||
1804 | 2010.11.09 18:00 | sell | 903 | 0.01 | 1.60391 | 0.00000 | 1.60041 | ||
1805 | 2010.11.09 20:13 | t/p | 903 | 0.01 | 1.60041 | 0.00000 | 1.60041 | 3.50 | 12658.14 |
1806 | 2010.11.10 12:00 | buy | 904 | 0.02 | 1.60803 | 0.00000 | 0.00000 | ||
1807 | 2010.11.10 19:04 | close | 904 | 0.02 | 1.61307 | 0.00000 | 0.00000 | 10.08 | 12668.22 |
1808 | 2010.11.10 19:04 | close | 902 | 0.01 | 1.61307 | 0.00000 | 1.62113 | -4.54 | 12663.68 |
1809 | 2010.11.11 13:00 | sell | 905 | 0.01 | 1.61346 | 0.00000 | 1.60996 | ||
1810 | 2010.11.11 13:46 | sell | 906 | 0.02 | 1.61553 | 0.00000 | 0.00000 | ||
1811 | 2010.11.11 14:41 | close | 906 | 0.02 | 1.61306 | 0.00000 | 0.00000 | 4.94 | 12668.62 |
1812 | 2010.11.11 14:41 | close | 905 | 0.01 | 1.61306 | 0.00000 | 1.60996 | 0.40 | 12669.02 |
1813 | 2010.11.12 15:00 | buy | 907 | 0.01 | 1.61623 | 0.00000 | 1.61973 | ||
1814 | 2010.11.12 15:20 | buy | 908 | 0.02 | 1.61411 | 0.00000 | 0.00000 | ||
1815 | 2010.11.12 16:27 | close | 908 | 0.02 | 1.61658 | 0.00000 | 0.00000 | 4.94 | 12673.96 |
1816 | 2010.11.12 16:27 | close | 907 | 0.01 | 1.61658 | 0.00000 | 1.61973 | 0.35 | 12674.31 |
1817 | 2010.11.15 05:00 | sell | 909 | 0.01 | 1.61174 | 0.00000 | 1.60824 | ||
1818 | 2010.11.15 08:01 | t/p | 909 | 0.01 | 1.60824 | 0.00000 | 1.60824 | 3.50 | 12677.81 |
1819 | 2010.11.16 07:00 | buy | 910 | 0.01 | 1.60463 | 0.00000 | 1.60813 | ||
1820 | 2010.11.16 07:20 | buy | 911 | 0.02 | 1.60263 | 0.00000 | 0.00000 | ||
1821 | 2010.11.16 07:58 | close | 911 | 0.02 | 1.60512 | 0.00000 | 0.00000 | 4.98 | 12682.79 |
1822 | 2010.11.16 07:58 | close | 910 | 0.01 | 1.60512 | 0.00000 | 1.60813 | 0.49 | 12683.28 |
1823 | 2010.11.16 07:58 | buy | 912 | 0.01 | 1.60523 | 0.00000 | 1.60873 | ||
1824 | 2010.11.16 08:00 | sell | 913 | 0.01 | 1.60421 | 0.00000 | 1.60071 | ||
1825 | 2010.11.16 11:00 | t/p | 913 | 0.01 | 1.60071 | 0.00000 | 1.60071 | 3.50 | 12686.78 |
1826 | 2010.11.17 08:00 | buy | 914 | 0.02 | 1.58609 | 0.00000 | 0.00000 | ||
1827 | 2010.11.17 09:00 | sell | 915 | 0.01 | 1.59089 | 0.00000 | 1.58739 | ||
1828 | 2010.11.17 09:31 | sell | 916 | 0.02 | 1.59308 | 0.00000 | 0.00000 | ||
1829 | 2010.11.17 11:07 | close | 916 | 0.02 | 1.59052 | 0.00000 | 0.00000 | 5.12 | 12691.90 |
1830 | 2010.11.17 11:07 | close | 915 | 0.01 | 1.59052 | 0.00000 | 1.58739 | 0.37 | 12692.27 |
1831 | 2010.11.17 16:52 | close | 914 | 0.02 | 1.59428 | 0.00000 | 0.00000 | 16.38 | 12708.65 |
1832 | 2010.11.17 16:52 | close | 912 | 0.01 | 1.59428 | 0.00000 | 1.60873 | -10.93 | 12697.72 |
1833 | 2010.11.17 22:00 | sell | 917 | 0.01 | 1.59031 | 0.00000 | 1.58681 | ||
1834 | 2010.11.18 01:00 | buy | 918 | 0.01 | 1.59152 | 0.00000 | 1.59502 | ||
1835 | 2010.11.18 01:48 | buy | 919 | 0.02 | 1.58924 | 0.00000 | 0.00000 | ||
1836 | 2010.11.18 03:24 | close | 919 | 0.02 | 1.59175 | 0.00000 | 0.00000 | 5.02 | 12702.74 |
1837 | 2010.11.18 03:24 | close | 918 | 0.01 | 1.59175 | 0.00000 | 1.59502 | 0.23 | 12702.97 |
1838 | 2010.11.18 07:00 | buy | 920 | 0.01 | 1.59247 | 0.00000 | 1.59597 | ||
1839 | 2010.11.18 09:00 | t/p | 920 | 0.01 | 1.59597 | 0.00000 | 1.59597 | 3.50 | 12706.47 |
1840 | 2010.11.19 05:00 | sell | 921 | 0.02 | 1.60301 | 0.00000 | 0.00000 | ||
1841 | 2010.11.19 08:00 | buy | 922 | 0.01 | 1.60601 | 0.00000 | 1.60951 | ||
1842 | 2010.11.19 13:54 | close | 921 | 0.02 | 1.59686 | 0.00000 | 0.00000 | 12.30 | 12718.77 |
1843 | 2010.11.19 13:54 | close | 917 | 0.01 | 1.59686 | 0.00000 | 1.58681 | -6.69 | 12712.08 |
1844 | 2010.11.19 14:00 | sell | 923 | 0.01 | 1.59693 | 0.00000 | 1.59343 | ||
1845 | 2010.11.19 14:22 | sell | 924 | 0.02 | 1.59895 | 0.00000 | 0.00000 | ||
1846 | 2010.11.19 14:53 | close | 924 | 0.02 | 1.59653 | 0.00000 | 0.00000 | 4.84 | 12716.92 |
1847 | 2010.11.19 14:53 | close | 923 | 0.01 | 1.59653 | 0.00000 | 1.59343 | 0.40 | 12717.32 |
1848 | 2010.11.19 14:53 | sell | 925 | 0.01 | 1.59630 | 0.00000 | 1.59280 | ||
1849 | 2010.11.22 02:00 | buy | 926 | 0.02 | 1.60150 | 0.00000 | 0.00000 | ||
1850 | 2010.11.22 07:14 | close | 926 | 0.02 | 1.60477 | 0.00000 | 0.00000 | 6.54 | 12723.86 |
1851 | 2010.11.22 07:14 | close | 922 | 0.01 | 1.60477 | 0.00000 | 1.60951 | -1.22 | 12722.64 |
1852 | 2010.11.22 17:00 | t/p | 925 | 0.01 | 1.59280 | 0.00000 | 1.59280 | 3.47 | 12726.11 |
1853 | 2010.11.23 07:00 | buy | 927 | 0.01 | 1.59224 | 0.00000 | 1.59574 | ||
1854 | 2010.11.23 08:00 | sell | 928 | 0.01 | 1.59366 | 0.00000 | 1.59016 | ||
1855 | 2010.11.23 14:17 | t/p | 928 | 0.01 | 1.59016 | 0.00000 | 1.59016 | 3.50 | 12729.61 |
1856 | 2010.11.24 06:00 | buy | 929 | 0.02 | 1.58254 | 0.00000 | 0.00000 | ||
1857 | 2010.11.24 12:00 | sell | 930 | 0.01 | 1.57657 | 0.00000 | 1.57307 | ||
1858 | 2010.11.24 12:15 | sell | 931 | 0.02 | 1.57867 | 0.00000 | 0.00000 | ||
1859 | 2010.11.24 12:22 | sell | 932 | 0.03 | 1.58068 | 0.00000 | 0.00000 | ||
1860 | 2010.11.24 15:01 | close | 932 | 0.03 | 1.57804 | 0.00000 | 0.00000 | 7.92 | 12737.53 |
1861 | 2010.11.24 15:01 | close | 931 | 0.02 | 1.57804 | 0.00000 | 0.00000 | 1.26 | 12738.79 |
1862 | 2010.11.24 15:01 | close | 930 | 0.01 | 1.57804 | 0.00000 | 1.57307 | -1.47 | 12737.32 |
1863 | 2010.11.25 10:00 | buy | 933 | 0.03 | 1.57691 | 0.00000 | 0.00000 | ||
1864 | 2010.11.25 10:02 | buy | 934 | 0.05 | 1.57486 | 0.00000 | 0.00000 | ||
1865 | 2010.11.25 12:00 | sell | 935 | 0.01 | 1.57430 | 0.00000 | 1.57080 | ||
1866 | 2010.11.25 12:42 | sell | 936 | 0.02 | 1.57636 | 0.00000 | 0.00000 | ||
1867 | 2010.11.25 13:14 | close | 936 | 0.02 | 1.57385 | 0.00000 | 0.00000 | 5.02 | 12742.34 |
1868 | 2010.11.25 13:14 | close | 935 | 0.01 | 1.57385 | 0.00000 | 1.57080 | 0.45 | 12742.79 |
1869 | 2010.11.25 22:00 | sell | 937 | 0.01 | 1.57545 | 0.00000 | 1.57195 | ||
1870 | 2010.11.26 06:18 | t/p | 937 | 0.01 | 1.57195 | 0.00000 | 1.57195 | 3.47 | 12746.25 |
1871 | 2010.11.29 07:00 | buy | 938 | 0.08 | 1.56203 | 0.00000 | 0.00000 | ||
1872 | 2010.11.29 13:00 | sell | 939 | 0.01 | 1.55830 | 0.00000 | 1.55480 | ||
1873 | 2010.11.29 14:33 | t/p | 939 | 0.01 | 1.55480 | 0.00000 | 1.55480 | 3.50 | 12749.75 |
1874 | 2010.11.30 04:00 | buy | 940 | 0.12 | 1.55508 | 0.00000 | 0.00000 | ||
1875 | 2010.11.30 04:16 | buy | 941 | 0.18 | 1.55306 | 0.00000 | 0.00000 | ||
1876 | 2010.11.30 06:00 | sell | 942 | 0.01 | 1.55479 | 0.00000 | 1.55129 | ||
1877 | 2010.11.30 08:59 | t/p | 942 | 0.01 | 1.55129 | 0.00000 | 1.55129 | 3.50 | 12753.25 |
1878 | 2010.12.01 09:28 | close | 941 | 0.18 | 1.56124 | 0.00000 | 0.00000 | 147.58 | 12900.83 |
1879 | 2010.12.01 09:28 | close | 940 | 0.12 | 1.56124 | 0.00000 | 0.00000 | 74.15 | 12974.98 |
1880 | 2010.12.01 09:28 | close | 938 | 0.08 | 1.56124 | 0.00000 | 0.00000 | -6.02 | 12968.97 |
1881 | 2010.12.01 09:28 | close | 934 | 0.05 | 1.56124 | 0.00000 | 0.00000 | -67.72 | 12901.25 |
1882 | 2010.12.01 09:28 | close | 933 | 0.03 | 1.56124 | 0.00000 | 0.00000 | -46.78 | 12854.46 |
1883 | 2010.12.01 09:28 | close | 929 | 0.02 | 1.56124 | 0.00000 | 0.00000 | -42.33 | 12812.13 |
1884 | 2010.12.01 09:28 | close | 927 | 0.01 | 1.56124 | 0.00000 | 1.59574 | -30.85 | 12781.28 |
1885 | 2010.12.01 17:00 | sell | 943 | 0.01 | 1.56006 | 0.00000 | 1.55656 | ||
1886 | 2010.12.01 17:07 | sell | 944 | 0.02 | 1.56209 | 0.00000 | 0.00000 | ||
1887 | 2010.12.01 17:56 | close | 944 | 0.02 | 1.55958 | 0.00000 | 0.00000 | 5.02 | 12786.30 |
1888 | 2010.12.01 17:56 | close | 943 | 0.01 | 1.55958 | 0.00000 | 1.55656 | 0.48 | 12786.78 |
1889 | 2010.12.01 17:56 | sell | 945 | 0.01 | 1.55912 | 0.00000 | 1.55562 | ||
1890 | 2010.12.01 21:00 | buy | 946 | 0.01 | 1.56208 | 0.00000 | 1.56558 | ||
1891 | 2010.12.02 09:43 | t/p | 946 | 0.01 | 1.56558 | 0.00000 | 1.56558 | 3.56 | 12790.34 |
1892 | 2010.12.02 13:25 | t/p | 945 | 0.01 | 1.55562 | 0.00000 | 1.55562 | 3.40 | 12793.73 |
1893 | 2010.12.02 13:25 | sell | 947 | 0.01 | 1.55530 | 0.00000 | 1.55180 | ||
1894 | 2010.12.02 13:54 | t/p | 947 | 0.01 | 1.55180 | 0.00000 | 1.55180 | 3.50 | 12797.23 |
1895 | 2010.12.02 13:54 | sell | 948 | 0.01 | 1.55160 | 0.00000 | 1.54810 | ||
1896 | 2010.12.02 23:00 | buy | 949 | 0.01 | 1.55939 | 0.00000 | 1.56289 | ||
1897 | 2010.12.03 07:07 | t/p | 949 | 0.01 | 1.56289 | 0.00000 | 1.56289 | 3.52 | 12800.75 |
1898 | 2010.12.06 07:00 | sell | 950 | 0.02 | 1.57359 | 0.00000 | 0.00000 | ||
1899 | 2010.12.06 07:56 | sell | 951 | 0.03 | 1.57562 | 0.00000 | 0.00000 | ||
1900 | 2010.12.06 09:20 | close | 951 | 0.03 | 1.56978 | 0.00000 | 0.00000 | 17.52 | 12818.27 |
1901 | 2010.12.06 09:20 | close | 950 | 0.02 | 1.56978 | 0.00000 | 0.00000 | 7.62 | 12825.89 |
1902 | 2010.12.06 09:20 | close | 948 | 0.01 | 1.56978 | 0.00000 | 1.54810 | -18.25 | 12807.64 |
1903 | 2010.12.06 21:00 | buy | 952 | 0.01 | 1.57234 | 0.00000 | 1.57584 | ||
1904 | 2010.12.07 05:21 | t/p | 952 | 0.01 | 1.57584 | 0.00000 | 1.57584 | 3.52 | 12811.16 |
1905 | 2010.12.07 21:00 | sell | 953 | 0.01 | 1.57674 | 0.00000 | 1.57324 | ||
1906 | 2010.12.08 02:35 | t/p | 953 | 0.01 | 1.57324 | 0.00000 | 1.57324 | 3.47 | 12814.63 |
1907 | 2010.12.08 13:00 | buy | 954 | 0.01 | 1.57833 | 0.00000 | 1.58183 | ||
1908 | 2010.12.08 14:43 | t/p | 954 | 0.01 | 1.58183 | 0.00000 | 1.58183 | 3.50 | 12818.13 |
1909 | 2010.12.09 10:00 | sell | 955 | 0.01 | 1.57753 | 0.00000 | 1.57403 | ||
1910 | 2010.12.09 12:00 | t/p | 955 | 0.01 | 1.57403 | 0.00000 | 1.57403 | 3.50 | 12821.63 |
1911 | 2010.12.10 01:00 | buy | 956 | 0.01 | 1.57592 | 0.00000 | 1.57942 | ||
1912 | 2010.12.10 07:01 | t/p | 956 | 0.01 | 1.57942 | 0.00000 | 1.57942 | 3.50 | 12825.13 |
1913 | 2010.12.13 17:00 | buy | 957 | 0.01 | 1.58815 | 0.00000 | 1.59165 | ||
1914 | 2010.12.14 14:00 | sell | 958 | 0.01 | 1.58137 | 0.00000 | 1.57787 | ||
1915 | 2010.12.14 14:12 | t/p | 958 | 0.01 | 1.57787 | 0.00000 | 1.57787 | 3.50 | 12828.63 |
1916 | 2010.12.14 14:12 | sell | 959 | 0.01 | 1.57764 | 0.00000 | 1.57414 | ||
1917 | 2010.12.14 14:43 | t/p | 959 | 0.01 | 1.57414 | 0.00000 | 1.57414 | 3.50 | 12832.13 |
1918 | 2010.12.14 14:43 | sell | 960 | 0.01 | 1.57390 | 0.00000 | 1.57040 | ||
1919 | 2010.12.14 14:54 | sell | 961 | 0.02 | 1.57590 | 0.00000 | 0.00000 | ||
1920 | 2010.12.15 06:06 | close | 961 | 0.02 | 1.57334 | 0.00000 | 0.00000 | 5.05 | 12837.18 |
1921 | 2010.12.15 06:06 | close | 960 | 0.01 | 1.57334 | 0.00000 | 1.57040 | 0.53 | 12837.70 |
1922 | 2010.12.16 08:00 | buy | 962 | 0.02 | 1.55672 | 0.00000 | 0.00000 | ||
1923 | 2010.12.17 10:00 | sell | 963 | 0.01 | 1.56216 | 0.00000 | 1.55866 | ||
1924 | 2010.12.17 11:44 | t/p | 963 | 0.01 | 1.55866 | 0.00000 | 1.55866 | 3.50 | 12841.20 |
1925 | 2010.12.20 05:00 | buy | 964 | 0.03 | 1.55059 | 0.00000 | 0.00000 | ||
1926 | 2010.12.20 17:00 | sell | 965 | 0.01 | 1.55178 | 0.00000 | 1.54828 | ||
1927 | 2010.12.21 11:50 | t/p | 965 | 0.01 | 1.54828 | 0.00000 | 1.54828 | 3.47 | 12844.67 |
1928 | 2010.12.21 12:00 | sell | 966 | 0.01 | 1.54704 | 0.00000 | 1.54354 | ||
1929 | 2010.12.22 04:00 | buy | 967 | 0.05 | 1.54835 | 0.00000 | 0.00000 | ||
1930 | 2010.12.22 09:30 | t/p | 966 | 0.01 | 1.54354 | 0.00000 | 1.54354 | 3.47 | 12848.13 |
1931 | 2010.12.22 11:00 | sell | 968 | 0.01 | 1.54699 | 0.00000 | 1.54349 | ||
1932 | 2010.12.22 13:20 | t/p | 968 | 0.01 | 1.54349 | 0.00000 | 1.54349 | 3.50 | 12851.63 |
1933 | 2010.12.23 04:00 | buy | 969 | 0.08 | 1.54163 | 0.00000 | 0.00000 | ||
1934 | 2010.12.23 12:00 | sell | 970 | 0.01 | 1.53827 | 0.00000 | 1.53477 | ||
1935 | 2010.12.23 12:31 | sell | 971 | 0.02 | 1.54027 | 0.00000 | 0.00000 | ||
1936 | 2010.12.23 16:04 | buy | 972 | 0.12 | 1.53963 | 0.00000 | 0.00000 | ||
1937 | 2010.12.23 17:35 | sell | 973 | 0.03 | 1.54227 | 0.00000 | 0.00000 | ||
1938 | 2010.12.24 06:29 | close | 972 | 0.12 | 1.54590 | 0.00000 | 0.00000 | 75.47 | 12927.10 |
1939 | 2010.12.24 06:29 | close | 969 | 0.08 | 1.54590 | 0.00000 | 0.00000 | 34.31 | 12961.41 |
1940 | 2010.12.24 06:29 | close | 967 | 0.05 | 1.54590 | 0.00000 | 0.00000 | -11.87 | 12949.54 |
1941 | 2010.12.24 06:29 | close | 964 | 0.03 | 1.54590 | 0.00000 | 0.00000 | -13.73 | 12935.81 |
1942 | 2010.12.24 06:29 | close | 962 | 0.02 | 1.54590 | 0.00000 | 0.00000 | -21.34 | 12914.48 |
1943 | 2010.12.24 06:29 | close | 957 | 0.01 | 1.54590 | 0.00000 | 1.59165 | -42.00 | 12872.48 |
1944 | 2010.12.24 14:28 | sell | 974 | 0.05 | 1.54427 | 0.00000 | 0.00000 | ||
1945 | 2010.12.26 23:52 | close | 974 | 0.05 | 1.54156 | 0.00000 | 0.00000 | 13.55 | 12886.03 |
1946 | 2010.12.26 23:52 | close | 973 | 0.03 | 1.54156 | 0.00000 | 0.00000 | 2.03 | 12888.05 |
1947 | 2010.12.26 23:52 | close | 971 | 0.02 | 1.54156 | 0.00000 | 0.00000 | -2.65 | 12885.40 |
1948 | 2010.12.26 23:52 | close | 970 | 0.01 | 1.54156 | 0.00000 | 1.53477 | -3.32 | 12882.08 |
1949 | 2010.12.27 08:00 | buy | 975 | 0.01 | 1.54298 | 0.00000 | 1.54648 | ||
1950 | 2010.12.27 16:00 | sell | 976 | 0.01 | 1.53834 | 0.00000 | 1.53484 | ||
1951 | 2010.12.28 00:15 | t/p | 975 | 0.01 | 1.54648 | 0.00000 | 1.54648 | 3.52 | 12885.60 |
1952 | 2010.12.28 01:00 | buy | 977 | 0.01 | 1.54733 | 0.00000 | 1.55083 | ||
1953 | 2010.12.28 11:53 | t/p | 977 | 0.01 | 1.55083 | 0.00000 | 1.55083 | 3.50 | 12889.10 |
1954 | 2010.12.28 12:00 | sell | 978 | 0.02 | 1.55028 | 0.00000 | 0.00000 | ||
1955 | 2010.12.28 13:00 | buy | 979 | 0.01 | 1.54734 | 0.00000 | 1.55084 | ||
1956 | 2010.12.28 14:16 | close | 978 | 0.02 | 1.54455 | 0.00000 | 0.00000 | 11.46 | 12900.56 |
1957 | 2010.12.28 14:16 | close | 976 | 0.01 | 1.54455 | 0.00000 | 1.53484 | -6.24 | 12894.31 |
1958 | 2010.12.28 16:00 | sell | 980 | 0.01 | 1.53776 | 0.00000 | 1.53426 | ||
1959 | 2010.12.29 05:00 | buy | 981 | 0.02 | 1.53999 | 0.00000 | 0.00000 | ||
1960 | 2010.12.29 14:36 | close | 981 | 0.02 | 1.54424 | 0.00000 | 0.00000 | 8.50 | 12902.81 |
1961 | 2010.12.29 14:36 | close | 979 | 0.01 | 1.54424 | 0.00000 | 1.55084 | -3.08 | 12899.73 |
1962 | 2010.12.30 10:00 | sell | 982 | 0.02 | 1.55062 | 0.00000 | 0.00000 | ||
1963 | 2010.12.30 11:05 | close | 982 | 0.02 | 1.54458 | 0.00000 | 0.00000 | 12.08 | 12911.81 |
1964 | 2010.12.30 11:05 | close | 980 | 0.01 | 1.54458 | 0.00000 | 1.53426 | -6.96 | 12904.85 |
1965 | 2010.12.31 02:00 | buy | 983 | 0.01 | 1.54442 | 0.00000 | 1.54792 | ||
1966 | 2010.12.31 06:59 | t/p | 983 | 0.01 | 1.54792 | 0.00000 | 1.54792 | 3.50 | 12908.35 |
1967 | 2011.01.03 02:00 | sell | 984 | 0.01 | 1.55368 | 0.00000 | 1.55018 | ||
1968 | 2011.01.03 07:48 | t/p | 984 | 0.01 | 1.55018 | 0.00000 | 1.55018 | 3.50 | 12911.85 |
1969 | 2011.01.04 01:00 | buy | 985 | 0.01 | 1.54874 | 0.00000 | 1.55224 | ||
1970 | 2011.01.04 07:00 | sell | 986 | 0.01 | 1.54781 | 0.00000 | 1.54431 | ||
1971 | 2011.01.04 08:23 | t/p | 985 | 0.01 | 1.55224 | 0.00000 | 1.55224 | 3.50 | 12915.35 |
1972 | 2011.01.04 10:00 | buy | 987 | 0.01 | 1.56232 | 0.00000 | 1.56582 | ||
1973 | 2011.01.04 23:00 | sell | 988 | 0.02 | 1.55958 | 0.00000 | 0.00000 | ||
1974 | 2011.01.05 07:04 | close | 988 | 0.02 | 1.55389 | 0.00000 | 0.00000 | 11.31 | 12926.66 |
1975 | 2011.01.05 07:04 | close | 986 | 0.01 | 1.55389 | 0.00000 | 1.54431 | -6.11 | 12920.55 |
1976 | 2011.01.05 10:00 | buy | 989 | 0.02 | 1.55880 | 0.00000 | 0.00000 | ||
1977 | 2011.01.05 15:00 | sell | 990 | 0.01 | 1.54898 | 0.00000 | 1.54548 | ||
1978 | 2011.01.05 15:06 | sell | 991 | 0.02 | 1.55098 | 0.00000 | 0.00000 | ||
1979 | 2011.01.05 15:18 | close | 991 | 0.02 | 1.54855 | 0.00000 | 0.00000 | 4.86 | 12925.41 |
1980 | 2011.01.05 15:18 | close | 990 | 0.01 | 1.54855 | 0.00000 | 1.54548 | 0.43 | 12925.84 |
1981 | 2011.01.05 15:18 | sell | 992 | 0.01 | 1.54824 | 0.00000 | 1.54474 | ||
1982 | 2011.01.06 05:00 | buy | 993 | 0.03 | 1.55061 | 0.00000 | 0.00000 | ||
1983 | 2011.01.06 12:52 | sell | 994 | 0.02 | 1.55026 | 0.00000 | 0.00000 | ||
1984 | 2011.01.06 15:47 | close | 994 | 0.02 | 1.54776 | 0.00000 | 0.00000 | 5.00 | 12930.84 |
1985 | 2011.01.06 15:47 | close | 992 | 0.01 | 1.54776 | 0.00000 | 1.54474 | 0.38 | 12931.21 |
1986 | 2011.01.07 15:37 | close | 993 | 0.03 | 1.55645 | 0.00000 | 0.00000 | 17.58 | 12948.79 |
1987 | 2011.01.07 15:37 | close | 989 | 0.02 | 1.55645 | 0.00000 | 0.00000 | -4.55 | 12944.24 |
1988 | 2011.01.07 15:37 | close | 987 | 0.01 | 1.55645 | 0.00000 | 1.56582 | -5.78 | 12938.46 |
1989 | 2011.01.07 15:37 | buy | 995 | 0.01 | 1.55684 | 0.00000 | 1.56034 | ||
1990 | 2011.01.10 07:00 | sell | 996 | 0.01 | 1.55365 | 0.00000 | 1.55015 | ||
1991 | 2011.01.10 07:51 | sell | 997 | 0.02 | 1.55568 | 0.00000 | 0.00000 | ||
1992 | 2011.01.10 08:10 | close | 997 | 0.02 | 1.55324 | 0.00000 | 0.00000 | 4.88 | 12943.34 |
1993 | 2011.01.10 08:10 | close | 996 | 0.01 | 1.55324 | 0.00000 | 1.55015 | 0.41 | 12943.75 |
1994 | 2011.01.11 05:00 | sell | 998 | 0.01 | 1.55578 | 0.00000 | 1.55228 | ||
1995 | 2011.01.11 09:51 | t/p | 998 | 0.01 | 1.55228 | 0.00000 | 1.55228 | 3.50 | 12947.25 |
1996 | 2011.01.11 15:01 | buy | 999 | 0.02 | 1.55483 | 0.00000 | 0.00000 | ||
1997 | 2011.01.11 15:34 | close | 999 | 0.02 | 1.55726 | 0.00000 | 0.00000 | 4.86 | 12952.11 |
1998 | 2011.01.11 15:34 | close | 995 | 0.01 | 1.55726 | 0.00000 | 1.56034 | 0.46 | 12952.57 |
1999 | 2011.01.11 15:34 | buy | 1000 | 0.01 | 1.55753 | 0.00000 | 1.56103 | ||
2000 | 2011.01.11 16:30 | t/p | 1000 | 0.01 | 1.56103 | 0.00000 | 1.56103 | 3.50 | 12956.07 |
2001 | 2011.01.12 13:00 | sell | 1001 | 0.01 | 1.56130 | 0.00000 | 1.55780 | ||
2002 | 2011.01.12 13:38 | sell | 1002 | 0.02 | 1.56339 | 0.00000 | 0.00000 | ||
2003 | 2011.01.12 13:49 | sell | 1003 | 0.03 | 1.56544 | 0.00000 | 0.00000 | ||
2004 | 2011.01.12 16:00 | buy | 1004 | 0.01 | 1.56988 | 0.00000 | 1.57338 | ||
2005 | 2011.01.12 17:12 | t/p | 1004 | 0.01 | 1.57338 | 0.00000 | 1.57338 | 3.50 | 12959.57 |
2006 | 2011.01.13 08:00 | sell | 1005 | 0.05 | 1.57395 | 0.00000 | 0.00000 | ||
2007 | 2011.01.13 14:00 | buy | 1006 | 0.01 | 1.58293 | 0.00000 | 1.58643 | ||
2008 | 2011.01.13 16:19 | t/p | 1006 | 0.01 | 1.58643 | 0.00000 | 1.58643 | 3.50 | 12963.07 |
2009 | 2011.01.14 04:00 | sell | 1007 | 0.08 | 1.58306 | 0.00000 | 0.00000 | ||
2010 | 2011.01.14 12:00 | buy | 1008 | 0.01 | 1.58488 | 0.00000 | 1.58838 | ||
2011 | 2011.01.14 12:06 | buy | 1009 | 0.02 | 1.58286 | 0.00000 | 0.00000 | ||
2012 | 2011.01.14 12:36 | close | 1009 | 0.02 | 1.58530 | 0.00000 | 0.00000 | 4.88 | 12967.95 |
2013 | 2011.01.14 12:36 | close | 1008 | 0.01 | 1.58530 | 0.00000 | 1.58838 | 0.42 | 12968.37 |
2014 | 2011.01.14 12:36 | buy | 1010 | 0.01 | 1.58551 | 0.00000 | 1.58901 | ||
2015 | 2011.01.17 03:31 | sell | 1011 | 0.12 | 1.58506 | 0.00000 | 0.00000 | ||
2016 | 2011.01.17 10:33 | t/p | 1010 | 0.01 | 1.58901 | 0.00000 | 1.58901 | 3.52 | 12971.89 |
2017 | 2011.01.17 12:00 | buy | 1012 | 0.01 | 1.59175 | 0.00000 | 1.59525 | ||
2018 | 2011.01.17 12:24 | t/p | 1012 | 0.01 | 1.59525 | 0.00000 | 1.59525 | 3.50 | 12975.39 |
2019 | 2011.01.17 12:24 | buy | 1013 | 0.01 | 1.59546 | 0.00000 | 1.59896 | ||
2020 | 2011.01.17 12:33 | buy | 1014 | 0.02 | 1.59341 | 0.00000 | 0.00000 | ||
2021 | 2011.01.17 22:00 | sell | 1015 | 0.18 | 1.58841 | 0.00000 | 0.00000 | ||
2022 | 2011.01.18 03:00 | buy | 1016 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
2023 | 2011.01.18 04:50 | close | 1016 | 0.03 | 1.59388 | 0.00000 | 0.00000 | 7.65 | 12983.04 |
2024 | 2011.01.18 04:50 | close | 1014 | 0.02 | 1.59388 | 0.00000 | 0.00000 | 0.98 | 12984.02 |
2025 | 2011.01.18 04:50 | close | 1013 | 0.01 | 1.59388 | 0.00000 | 1.59896 | -1.56 | 12982.46 |
2026 | 2011.01.18 20:00 | sell | 1017 | 0.27 | 1.59741 | 0.00000 | 0.00000 | ||
2027 | 2011.01.19 04:00 | buy | 1018 | 0.01 | 1.60128 | 0.00000 | 1.60478 | ||
2028 | 2011.01.19 14:01 | buy | 1019 | 0.02 | 1.59928 | 0.00000 | 0.00000 | ||
2029 | 2011.01.19 14:48 | buy | 1020 | 0.03 | 1.59726 | 0.00000 | 0.00000 | ||
2030 | 2011.01.19 21:25 | close | 1020 | 0.03 | 1.60006 | 0.00000 | 0.00000 | 8.40 | 12990.86 |
2031 | 2011.01.19 21:25 | close | 1019 | 0.02 | 1.60006 | 0.00000 | 0.00000 | 1.56 | 12992.42 |
2032 | 2011.01.19 21:25 | close | 1018 | 0.01 | 1.60006 | 0.00000 | 1.60478 | -1.22 | 12991.20 |
2033 | 2011.01.20 11:00 | buy | 1021 | 0.01 | 1.59773 | 0.00000 | 1.60123 | ||
2034 | 2011.01.20 15:21 | close | 1017 | 0.27 | 1.58720 | 0.00000 | 0.00000 | 271.90 | 13263.10 |
2035 | 2011.01.20 15:21 | close | 1015 | 0.18 | 1.58720 | 0.00000 | 0.00000 | 18.64 | 13281.74 |
2036 | 2011.01.20 15:21 | close | 1011 | 0.12 | 1.58720 | 0.00000 | 0.00000 | -27.77 | 13253.96 |
2037 | 2011.01.20 15:21 | close | 1007 | 0.08 | 1.58720 | 0.00000 | 0.00000 | -34.80 | 13219.17 |
2038 | 2011.01.20 15:21 | close | 1005 | 0.05 | 1.58720 | 0.00000 | 0.00000 | -67.47 | 13151.70 |
2039 | 2011.01.20 15:21 | close | 1003 | 0.03 | 1.58720 | 0.00000 | 0.00000 | -66.33 | 13085.37 |
2040 | 2011.01.20 15:21 | close | 1002 | 0.02 | 1.58720 | 0.00000 | 0.00000 | -48.32 | 13037.05 |
2041 | 2011.01.20 15:21 | close | 1001 | 0.01 | 1.58720 | 0.00000 | 1.55780 | -26.25 | 13010.80 |
2042 | 2011.01.20 17:00 | sell | 1022 | 0.01 | 1.58740 | 0.00000 | 1.58390 | ||
2043 | 2011.01.20 17:45 | sell | 1023 | 0.02 | 1.58945 | 0.00000 | 0.00000 | ||
2044 | 2011.01.21 05:00 | buy | 1024 | 0.02 | 1.59117 | 0.00000 | 0.00000 | ||
2045 | 2011.01.21 05:51 | buy | 1025 | 0.03 | 1.58916 | 0.00000 | 0.00000 | ||
2046 | 2011.01.21 06:32 | close | 1025 | 0.03 | 1.59244 | 0.00000 | 0.00000 | 9.84 | 13020.64 |
2047 | 2011.01.21 06:32 | close | 1024 | 0.02 | 1.59244 | 0.00000 | 0.00000 | 2.54 | 13023.18 |
2048 | 2011.01.21 06:32 | close | 1021 | 0.01 | 1.59244 | 0.00000 | 1.60123 | -5.27 | 13017.91 |
2049 | 2011.01.21 09:48 | close | 1023 | 0.02 | 1.58700 | 0.00000 | 0.00000 | 4.83 | 13022.74 |
2050 | 2011.01.21 09:48 | close | 1022 | 0.01 | 1.58700 | 0.00000 | 1.58390 | 0.37 | 13023.11 |
2051 | 2011.01.24 04:00 | sell | 1026 | 0.01 | 1.59630 | 0.00000 | 1.59280 | ||
2052 | 2011.01.24 10:23 | t/p | 1026 | 0.01 | 1.59280 | 0.00000 | 1.59280 | 3.50 | 13026.61 |
2053 | 2011.01.24 17:00 | buy | 1027 | 0.01 | 1.59945 | 0.00000 | 1.60295 | ||
2054 | 2011.01.25 08:00 | sell | 1028 | 0.01 | 1.59544 | 0.00000 | 1.59194 | ||
2055 | 2011.01.25 08:31 | t/p | 1028 | 0.01 | 1.59194 | 0.00000 | 1.59194 | 3.50 | 13030.11 |
2056 | 2011.01.25 08:31 | sell | 1029 | 0.01 | 1.59173 | 0.00000 | 1.58823 | ||
2057 | 2011.01.25 09:30 | t/p | 1029 | 0.01 | 1.58823 | 0.00000 | 1.58823 | 3.50 | 13033.61 |
2058 | 2011.01.26 00:00 | buy | 1030 | 0.02 | 1.58184 | 0.00000 | 0.00000 | ||
2059 | 2011.01.26 00:13 | buy | 1031 | 0.03 | 1.57972 | 0.00000 | 0.00000 | ||
2060 | 2011.01.26 09:00 | sell | 1032 | 0.01 | 1.58222 | 0.00000 | 1.57872 | ||
2061 | 2011.01.26 09:30 | sell | 1033 | 0.02 | 1.58432 | 0.00000 | 0.00000 | ||
2062 | 2011.01.26 09:30 | close | 1031 | 0.03 | 1.58499 | 0.00000 | 0.00000 | 15.81 | 13049.42 |
2063 | 2011.01.26 09:30 | close | 1030 | 0.02 | 1.58499 | 0.00000 | 0.00000 | 6.30 | 13055.72 |
2064 | 2011.01.26 09:30 | close | 1027 | 0.01 | 1.58499 | 0.00000 | 1.60295 | -14.42 | 13041.30 |
2065 | 2011.01.26 09:30 | sell | 1034 | 0.03 | 1.58665 | 0.00000 | 0.00000 | ||
2066 | 2011.01.26 09:32 | close | 1034 | 0.03 | 1.58371 | 0.00000 | 0.00000 | 8.82 | 13050.12 |
2067 | 2011.01.26 09:32 | close | 1033 | 0.02 | 1.58371 | 0.00000 | 0.00000 | 1.22 | 13051.34 |
2068 | 2011.01.26 09:32 | close | 1032 | 0.01 | 1.58371 | 0.00000 | 1.57872 | -1.49 | 13049.85 |
2069 | 2011.01.26 09:32 | sell | 1035 | 0.01 | 1.58340 | 0.00000 | 1.57990 | ||
2070 | 2011.01.26 11:00 | buy | 1036 | 0.01 | 1.58744 | 0.00000 | 1.59094 | ||
2071 | 2011.01.26 20:34 | t/p | 1036 | 0.01 | 1.59094 | 0.00000 | 1.59094 | 3.50 | 13053.35 |
2072 | 2011.01.27 11:00 | sell | 1037 | 0.02 | 1.59352 | 0.00000 | 0.00000 | ||
2073 | 2011.01.27 11:09 | sell | 1038 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
2074 | 2011.01.27 12:00 | buy | 1039 | 0.01 | 1.59617 | 0.00000 | 1.59967 | ||
2075 | 2011.01.27 16:09 | close | 1038 | 0.03 | 1.59166 | 0.00000 | 0.00000 | 11.67 | 13065.02 |
2076 | 2011.01.27 16:09 | close | 1037 | 0.02 | 1.59166 | 0.00000 | 0.00000 | 3.72 | 13068.74 |
2077 | 2011.01.27 16:09 | close | 1035 | 0.01 | 1.59166 | 0.00000 | 1.57990 | -8.36 | 13060.37 |
2078 | 2011.01.27 19:00 | sell | 1040 | 0.01 | 1.59249 | 0.00000 | 1.58899 | ||
2079 | 2011.01.28 01:22 | t/p | 1040 | 0.01 | 1.58899 | 0.00000 | 1.58899 | 3.47 | 13063.84 |
2080 | 2011.01.28 14:00 | buy | 1041 | 0.02 | 1.59034 | 0.00000 | 0.00000 | ||
2081 | 2011.01.28 14:55 | buy | 1042 | 0.03 | 1.58829 | 0.00000 | 0.00000 | ||
2082 | 2011.01.31 12:48 | close | 1042 | 0.03 | 1.59145 | 0.00000 | 0.00000 | 9.54 | 13073.37 |
2083 | 2011.01.31 12:48 | close | 1041 | 0.02 | 1.59145 | 0.00000 | 0.00000 | 2.26 | 13075.63 |
2084 | 2011.01.31 12:48 | close | 1039 | 0.01 | 1.59145 | 0.00000 | 1.59967 | -4.68 | 13070.95 |
2085 | 2011.02.02 19:00 | sell | 1043 | 0.01 | 1.61428 | 0.00000 | 1.61078 | ||
2086 | 2011.02.02 19:50 | sell | 1044 | 0.02 | 1.61628 | 0.00000 | 0.00000 | ||
2087 | 2011.02.03 01:00 | buy | 1045 | 0.01 | 1.61923 | 0.00000 | 1.62273 | ||
2088 | 2011.02.03 07:40 | t/p | 1045 | 0.01 | 1.62273 | 0.00000 | 1.62273 | 3.50 | 13074.45 |
2089 | 2011.02.03 15:02 | close | 1044 | 0.02 | 1.61378 | 0.00000 | 0.00000 | 4.79 | 13079.24 |
2090 | 2011.02.03 15:02 | close | 1043 | 0.01 | 1.61378 | 0.00000 | 1.61078 | 0.40 | 13079.64 |
2091 | 2011.02.03 15:02 | sell | 1046 | 0.01 | 1.61356 | 0.00000 | 1.61006 | ||
2092 | 2011.02.04 09:00 | buy | 1047 | 0.01 | 1.61558 | 0.00000 | 1.61908 | ||
2093 | 2011.02.04 09:49 | buy | 1048 | 0.02 | 1.61358 | 0.00000 | 0.00000 | ||
2094 | 2011.02.04 12:45 | t/p | 1046 | 0.01 | 1.61006 | 0.00000 | 1.61006 | 3.47 | 13083.10 |
2095 | 2011.02.04 12:45 | sell | 1049 | 0.01 | 1.60985 | 0.00000 | 1.60635 | ||
2096 | 2011.02.04 14:52 | t/p | 1049 | 0.01 | 1.60635 | 0.00000 | 1.60635 | 3.50 | 13086.60 |
2097 | 2011.02.07 01:00 | buy | 1050 | 0.03 | 1.61078 | 0.00000 | 0.00000 | ||
2098 | 2011.02.07 04:19 | close | 1050 | 0.03 | 1.61372 | 0.00000 | 0.00000 | 8.82 | 13095.42 |
2099 | 2011.02.07 04:19 | close | 1048 | 0.02 | 1.61372 | 0.00000 | 0.00000 | 0.32 | 13095.74 |
2100 | 2011.02.07 04:19 | close | 1047 | 0.01 | 1.61372 | 0.00000 | 1.61908 | -1.84 | 13093.90 |
2101 | 2011.02.07 14:00 | sell | 1051 | 0.01 | 1.61053 | 0.00000 | 1.60703 | ||
2102 | 2011.02.08 02:00 | buy | 1052 | 0.01 | 1.61131 | 0.00000 | 1.61481 | ||
2103 | 2011.02.08 05:08 | t/p | 1052 | 0.01 | 1.61481 | 0.00000 | 1.61481 | 3.50 | 13097.40 |
2104 | 2011.02.08 13:14 | t/p | 1051 | 0.01 | 1.60703 | 0.00000 | 1.60703 | 3.47 | 13100.86 |
2105 | 2011.02.08 13:14 | sell | 1053 | 0.01 | 1.60676 | 0.00000 | 1.60326 | ||
2106 | 2011.02.08 14:51 | t/p | 1053 | 0.01 | 1.60326 | 0.00000 | 1.60326 | 3.50 | 13104.36 |
2107 | 2011.02.09 09:00 | buy | 1054 | 0.01 | 1.60815 | 0.00000 | 1.61165 | ||
2108 | 2011.02.09 14:00 | sell | 1055 | 0.01 | 1.60454 | 0.00000 | 1.60104 | ||
2109 | 2011.02.09 14:40 | sell | 1056 | 0.02 | 1.60664 | 0.00000 | 0.00000 | ||
2110 | 2011.02.09 15:19 | t/p | 1054 | 0.01 | 1.61165 | 0.00000 | 1.61165 | 3.50 | 13107.86 |
2111 | 2011.02.09 17:00 | buy | 1057 | 0.01 | 1.60894 | 0.00000 | 1.61244 | ||
2112 | 2011.02.10 09:26 | close | 1056 | 0.02 | 1.60418 | 0.00000 | 0.00000 | 4.71 | 13112.57 |
2113 | 2011.02.10 09:26 | close | 1055 | 0.01 | 1.60418 | 0.00000 | 1.60104 | 0.26 | 13112.83 |
2114 | 2011.02.10 16:28 | t/p | 1057 | 0.01 | 1.61244 | 0.00000 | 1.61244 | 3.56 | 13116.39 |
2115 | 2011.02.10 18:00 | buy | 1058 | 0.01 | 1.61215 | 0.00000 | 1.61565 | ||
2116 | 2011.02.11 04:00 | sell | 1059 | 0.01 | 1.60594 | 0.00000 | 1.60244 | ||
2117 | 2011.02.11 10:10 | t/p | 1059 | 0.01 | 1.60244 | 0.00000 | 1.60244 | 3.50 | 13119.89 |
2118 | 2011.02.14 02:00 | buy | 1060 | 0.02 | 1.60459 | 0.00000 | 0.00000 | ||
2119 | 2011.02.14 12:00 | sell | 1061 | 0.01 | 1.60008 | 0.00000 | 1.59658 | ||
2120 | 2011.02.15 09:00 | sell | 1062 | 0.02 | 1.60670 | 0.00000 | 0.00000 | ||
2121 | 2011.02.15 09:08 | sell | 1063 | 0.03 | 1.60873 | 0.00000 | 0.00000 | ||
2122 | 2011.02.15 09:08 | close | 1060 | 0.02 | 1.60887 | 0.00000 | 0.00000 | 8.60 | 13128.48 |
2123 | 2011.02.15 09:08 | close | 1058 | 0.01 | 1.60887 | 0.00000 | 1.61565 | -3.22 | 13125.26 |
2124 | 2011.02.15 09:33 | close | 1063 | 0.03 | 1.60544 | 0.00000 | 0.00000 | 9.87 | 13135.13 |
2125 | 2011.02.15 09:33 | close | 1062 | 0.02 | 1.60544 | 0.00000 | 0.00000 | 2.52 | 13137.65 |
2126 | 2011.02.15 09:33 | close | 1061 | 0.01 | 1.60544 | 0.00000 | 1.59658 | -5.39 | 13132.26 |
2127 | 2011.02.15 09:33 | sell | 1064 | 0.01 | 1.60524 | 0.00000 | 1.60174 | ||
2128 | 2011.02.15 10:00 | buy | 1065 | 0.01 | 1.60231 | 0.00000 | 1.60581 | ||
2129 | 2011.02.15 10:45 | t/p | 1065 | 0.01 | 1.60581 | 0.00000 | 1.60581 | 3.50 | 13135.76 |
2130 | 2011.02.15 10:45 | buy | 1066 | 0.01 | 1.60602 | 0.00000 | 1.60952 | ||
2131 | 2011.02.15 11:00 | sell | 1067 | 0.02 | 1.60735 | 0.00000 | 0.00000 | ||
2132 | 2011.02.15 11:16 | sell | 1068 | 0.03 | 1.60943 | 0.00000 | 0.00000 | ||
2133 | 2011.02.15 11:16 | t/p | 1066 | 0.01 | 1.60952 | 0.00000 | 1.60952 | 3.50 | 13139.26 |
2134 | 2011.02.15 11:36 | sell | 1069 | 0.05 | 1.61152 | 0.00000 | 0.00000 | ||
2135 | 2011.02.15 12:00 | buy | 1070 | 0.01 | 1.61211 | 0.00000 | 1.61561 | ||
2136 | 2011.02.15 13:51 | t/p | 1070 | 0.01 | 1.61561 | 0.00000 | 1.61561 | 3.50 | 13142.76 |
2137 | 2011.02.16 10:35 | close | 1069 | 0.05 | 1.60872 | 0.00000 | 0.00000 | 13.83 | 13156.58 |
2138 | 2011.02.16 10:35 | close | 1068 | 0.03 | 1.60872 | 0.00000 | 0.00000 | 2.03 | 13158.61 |
2139 | 2011.02.16 10:35 | close | 1067 | 0.02 | 1.60872 | 0.00000 | 0.00000 | -2.81 | 13155.80 |
2140 | 2011.02.16 10:35 | close | 1064 | 0.01 | 1.60872 | 0.00000 | 1.60174 | -3.51 | 13152.28 |
2141 | 2011.02.16 12:00 | sell | 1071 | 0.01 | 1.60614 | 0.00000 | 1.60264 | ||
2142 | 2011.02.16 13:24 | t/p | 1071 | 0.01 | 1.60264 | 0.00000 | 1.60264 | 3.50 | 13155.78 |
2143 | 2011.02.16 23:00 | buy | 1072 | 0.01 | 1.60865 | 0.00000 | 1.61215 | ||
2144 | 2011.02.17 09:36 | t/p | 1072 | 0.01 | 1.61215 | 0.00000 | 1.61215 | 3.56 | 13159.34 |
2145 | 2011.02.18 08:00 | sell | 1073 | 0.01 | 1.62006 | 0.00000 | 1.61656 | ||
2146 | 2011.02.18 09:00 | buy | 1074 | 0.01 | 1.61961 | 0.00000 | 1.62311 | ||
2147 | 2011.02.18 13:10 | t/p | 1074 | 0.01 | 1.62311 | 0.00000 | 1.62311 | 3.50 | 13162.84 |
2148 | 2011.02.21 05:00 | sell | 1075 | 0.02 | 1.62302 | 0.00000 | 0.00000 | ||
2149 | 2011.02.21 23:00 | buy | 1076 | 0.01 | 1.62260 | 0.00000 | 1.62610 | ||
2150 | 2011.02.22 00:30 | close | 1075 | 0.02 | 1.62027 | 0.00000 | 0.00000 | 5.43 | 13168.27 |
2151 | 2011.02.22 00:30 | close | 1073 | 0.01 | 1.62027 | 0.00000 | 1.61656 | -0.28 | 13167.99 |
2152 | 2011.02.22 02:00 | sell | 1077 | 0.01 | 1.61823 | 0.00000 | 1.61473 | ||
2153 | 2011.02.22 07:31 | t/p | 1077 | 0.01 | 1.61473 | 0.00000 | 1.61473 | 3.50 | 13171.49 |
2154 | 2011.02.22 17:00 | buy | 1078 | 0.02 | 1.61288 | 0.00000 | 0.00000 | ||
2155 | 2011.02.22 17:13 | buy | 1079 | 0.03 | 1.61083 | 0.00000 | 0.00000 | ||
2156 | 2011.02.22 18:00 | sell | 1080 | 0.01 | 1.61280 | 0.00000 | 1.60930 | ||
2157 | 2011.02.22 19:47 | close | 1079 | 0.03 | 1.61464 | 0.00000 | 0.00000 | 11.43 | 13182.92 |
2158 | 2011.02.22 19:47 | close | 1078 | 0.02 | 1.61464 | 0.00000 | 0.00000 | 3.52 | 13186.44 |
2159 | 2011.02.22 19:47 | close | 1076 | 0.01 | 1.61464 | 0.00000 | 1.62610 | -7.94 | 13178.50 |
2160 | 2011.02.23 02:00 | buy | 1081 | 0.01 | 1.61732 | 0.00000 | 1.62082 | ||
2161 | 2011.02.23 06:50 | t/p | 1081 | 0.01 | 1.62082 | 0.00000 | 1.62082 | 3.50 | 13182.00 |
2162 | 2011.02.23 20:00 | sell | 1082 | 0.02 | 1.62004 | 0.00000 | 0.00000 | ||
2163 | 2011.02.24 02:00 | buy | 1083 | 0.01 | 1.62505 | 0.00000 | 1.62855 | ||
2164 | 2011.02.24 07:56 | close | 1082 | 0.02 | 1.61579 | 0.00000 | 0.00000 | 8.29 | 13190.29 |
2165 | 2011.02.24 07:56 | close | 1080 | 0.01 | 1.61579 | 0.00000 | 1.60930 | -3.13 | 13187.16 |
2166 | 2011.02.24 09:00 | sell | 1084 | 0.01 | 1.61564 | 0.00000 | 1.61214 | ||
2167 | 2011.02.24 09:03 | sell | 1085 | 0.02 | 1.61769 | 0.00000 | 0.00000 | ||
2168 | 2011.02.24 09:37 | sell | 1086 | 0.03 | 1.61970 | 0.00000 | 0.00000 | ||
2169 | 2011.02.24 10:54 | close | 1086 | 0.03 | 1.61718 | 0.00000 | 0.00000 | 7.56 | 13194.72 |
2170 | 2011.02.24 10:54 | close | 1085 | 0.02 | 1.61718 | 0.00000 | 0.00000 | 1.02 | 13195.74 |
2171 | 2011.02.24 10:54 | close | 1084 | 0.01 | 1.61718 | 0.00000 | 1.61214 | -1.54 | 13194.20 |
2172 | 2011.02.25 04:00 | buy | 1087 | 0.02 | 1.61483 | 0.00000 | 0.00000 | ||
2173 | 2011.02.25 11:00 | sell | 1088 | 0.01 | 1.60729 | 0.00000 | 1.60379 | ||
2174 | 2011.02.25 11:33 | sell | 1089 | 0.02 | 1.60937 | 0.00000 | 0.00000 | ||
2175 | 2011.02.25 14:43 | close | 1089 | 0.02 | 1.60693 | 0.00000 | 0.00000 | 4.88 | 13199.08 |
2176 | 2011.02.25 14:43 | close | 1088 | 0.01 | 1.60693 | 0.00000 | 1.60379 | 0.36 | 13199.44 |
2177 | 2011.02.27 22:00 | buy | 1090 | 0.03 | 1.61177 | 0.00000 | 0.00000 | ||
2178 | 2011.02.27 22:33 | buy | 1091 | 0.05 | 1.60973 | 0.00000 | 0.00000 | ||
2179 | 2011.02.28 06:48 | close | 1091 | 0.05 | 1.61349 | 0.00000 | 0.00000 | 18.89 | 13218.33 |
2180 | 2011.02.28 06:48 | close | 1090 | 0.03 | 1.61349 | 0.00000 | 0.00000 | 5.22 | 13223.55 |
2181 | 2011.02.28 06:48 | close | 1087 | 0.02 | 1.61349 | 0.00000 | 0.00000 | -2.64 | 13220.91 |
2182 | 2011.02.28 06:48 | close | 1083 | 0.01 | 1.61349 | 0.00000 | 1.62855 | -11.52 | 13209.39 |
2183 | 2011.03.01 15:00 | sell | 1092 | 0.01 | 1.62914 | 0.00000 | 1.62564 | ||
2184 | 2011.03.01 15:29 | t/p | 1092 | 0.01 | 1.62564 | 0.00000 | 1.62564 | 3.50 | 13212.89 |
2185 | 2011.03.01 15:29 | sell | 1093 | 0.01 | 1.62544 | 0.00000 | 1.62194 | ||
2186 | 2011.03.01 15:40 | sell | 1094 | 0.02 | 1.62753 | 0.00000 | 0.00000 | ||
2187 | 2011.03.01 15:48 | sell | 1095 | 0.03 | 1.62953 | 0.00000 | 0.00000 | ||
2188 | 2011.03.01 16:00 | buy | 1096 | 0.01 | 1.63101 | 0.00000 | 1.63451 | ||
2189 | 2011.03.01 19:29 | close | 1095 | 0.03 | 1.62701 | 0.00000 | 0.00000 | 7.56 | 13220.45 |
2190 | 2011.03.01 19:29 | close | 1094 | 0.02 | 1.62701 | 0.00000 | 0.00000 | 1.04 | 13221.49 |
2191 | 2011.03.01 19:29 | close | 1093 | 0.01 | 1.62701 | 0.00000 | 1.62194 | -1.57 | 13219.92 |
2192 | 2011.03.01 20:00 | sell | 1097 | 0.01 | 1.62608 | 0.00000 | 1.62258 | ||
2193 | 2011.03.02 02:38 | t/p | 1097 | 0.01 | 1.62258 | 0.00000 | 1.62258 | 3.47 | 13223.38 |
2194 | 2011.03.03 04:00 | sell | 1098 | 0.01 | 1.63301 | 0.00000 | 1.62951 | ||
2195 | 2011.03.03 09:28 | t/p | 1098 | 0.01 | 1.62951 | 0.00000 | 1.62951 | 3.50 | 13226.88 |
2196 | 2011.03.04 02:00 | buy | 1099 | 0.02 | 1.62894 | 0.00000 | 0.00000 | ||
2197 | 2011.03.04 10:00 | sell | 1100 | 0.01 | 1.62394 | 0.00000 | 1.62044 | ||
2198 | 2011.03.04 10:20 | sell | 1101 | 0.02 | 1.62596 | 0.00000 | 0.00000 | ||
2199 | 2011.03.06 23:53 | buy | 1102 | 0.03 | 1.62691 | 0.00000 | 0.00000 | ||
2200 | 2011.03.07 08:30 | close | 1102 | 0.03 | 1.62943 | 0.00000 | 0.00000 | 7.62 | 13234.50 |
2201 | 2011.03.07 08:30 | close | 1099 | 0.02 | 1.62943 | 0.00000 | 0.00000 | 1.02 | 13235.52 |
2202 | 2011.03.07 08:30 | close | 1096 | 0.01 | 1.62943 | 0.00000 | 1.63451 | -1.47 | 13234.05 |
2203 | 2011.03.07 10:00 | buy | 1103 | 0.01 | 1.63262 | 0.00000 | 1.63612 | ||
2204 | 2011.03.07 15:25 | close | 1101 | 0.02 | 1.62354 | 0.00000 | 0.00000 | 4.77 | 13238.82 |
2205 | 2011.03.07 15:25 | close | 1100 | 0.01 | 1.62354 | 0.00000 | 1.62044 | 0.37 | 13239.19 |
2206 | 2011.03.07 17:00 | sell | 1104 | 0.01 | 1.62018 | 0.00000 | 1.61668 | ||
2207 | 2011.03.08 07:00 | buy | 1105 | 0.02 | 1.62019 | 0.00000 | 0.00000 | ||
2208 | 2011.03.08 07:42 | buy | 1106 | 0.03 | 1.61810 | 0.00000 | 0.00000 | ||
2209 | 2011.03.08 12:13 | t/p | 1104 | 0.01 | 1.61668 | 0.00000 | 1.61668 | 3.47 | 13242.65 |
2210 | 2011.03.09 05:00 | buy | 1107 | 0.05 | 1.61517 | 0.00000 | 0.00000 | ||
2211 | 2011.03.09 06:00 | sell | 1108 | 0.01 | 1.61498 | 0.00000 | 1.61148 | ||
2212 | 2011.03.09 08:03 | close | 1107 | 0.05 | 1.61936 | 0.00000 | 0.00000 | 20.95 | 13263.60 |
2213 | 2011.03.09 08:03 | close | 1106 | 0.03 | 1.61936 | 0.00000 | 0.00000 | 3.84 | 13267.44 |
2214 | 2011.03.09 08:03 | close | 1105 | 0.02 | 1.61936 | 0.00000 | 0.00000 | -1.62 | 13265.82 |
2215 | 2011.03.09 08:03 | close | 1103 | 0.01 | 1.61936 | 0.00000 | 1.63612 | -13.22 | 13252.59 |
2216 | 2011.03.09 09:00 | buy | 1109 | 0.01 | 1.61823 | 0.00000 | 1.62173 | ||
2217 | 2011.03.09 11:45 | t/p | 1109 | 0.01 | 1.62173 | 0.00000 | 1.62173 | 3.50 | 13256.09 |
2218 | 2011.03.10 05:00 | sell | 1110 | 0.02 | 1.61778 | 0.00000 | 0.00000 | ||
2219 | 2011.03.10 07:10 | close | 1110 | 0.02 | 1.61507 | 0.00000 | 0.00000 | 5.42 | 13261.51 |
2220 | 2011.03.10 07:10 | close | 1108 | 0.01 | 1.61507 | 0.00000 | 1.61148 | -0.19 | 13261.32 |
2221 | 2011.03.11 05:00 | buy | 1111 | 0.01 | 1.60678 | 0.00000 | 1.61028 | ||
2222 | 2011.03.11 09:00 | sell | 1112 | 0.01 | 1.60480 | 0.00000 | 1.60130 | ||
2223 | 2011.03.11 10:01 | t/p | 1112 | 0.01 | 1.60130 | 0.00000 | 1.60130 | 3.50 | 13264.82 |
2224 | 2011.03.14 07:00 | sell | 1113 | 0.01 | 1.60558 | 0.00000 | 1.60208 | ||
2225 | 2011.03.14 09:25 | t/p | 1111 | 0.01 | 1.61028 | 0.00000 | 1.61028 | 3.52 | 13268.34 |
2226 | 2011.03.14 11:00 | buy | 1114 | 0.01 | 1.61115 | 0.00000 | 1.61465 | ||
2227 | 2011.03.14 14:13 | t/p | 1114 | 0.01 | 1.61465 | 0.00000 | 1.61465 | 3.50 | 13271.84 |
2228 | 2011.03.15 04:00 | sell | 1115 | 0.02 | 1.61191 | 0.00000 | 0.00000 | ||
2229 | 2011.03.15 07:25 | close | 1115 | 0.02 | 1.60804 | 0.00000 | 0.00000 | 7.74 | 13279.58 |
2230 | 2011.03.15 07:25 | close | 1113 | 0.01 | 1.60804 | 0.00000 | 1.60208 | -2.49 | 13277.08 |
2231 | 2011.03.15 19:00 | buy | 1116 | 0.01 | 1.60938 | 0.00000 | 1.61288 | ||
2232 | 2011.03.16 05:00 | sell | 1117 | 0.01 | 1.60683 | 0.00000 | 1.60333 | ||
2233 | 2011.03.16 08:21 | t/p | 1116 | 0.01 | 1.61288 | 0.00000 | 1.61288 | 3.52 | 13280.60 |
2234 | 2011.03.16 09:00 | buy | 1118 | 0.01 | 1.60943 | 0.00000 | 1.61293 | ||
2235 | 2011.03.16 15:02 | t/p | 1117 | 0.01 | 1.60333 | 0.00000 | 1.60333 | 3.50 | 13284.10 |
2236 | 2011.03.16 16:00 | sell | 1119 | 0.01 | 1.60269 | 0.00000 | 1.59919 | ||
2237 | 2011.03.16 18:01 | t/p | 1119 | 0.01 | 1.59919 | 0.00000 | 1.59919 | 3.50 | 13287.60 |
2238 | 2011.03.17 07:00 | buy | 1120 | 0.02 | 1.60317 | 0.00000 | 0.00000 | ||
2239 | 2011.03.17 07:41 | close | 1120 | 0.02 | 1.60702 | 0.00000 | 0.00000 | 7.70 | 13295.30 |
2240 | 2011.03.17 07:41 | close | 1118 | 0.01 | 1.60702 | 0.00000 | 1.61293 | -2.35 | 13292.95 |
2241 | 2011.03.17 07:41 | buy | 1121 | 0.01 | 1.60728 | 0.00000 | 1.61078 | ||
2242 | 2011.03.17 09:00 | t/p | 1121 | 0.01 | 1.61078 | 0.00000 | 1.61078 | 3.50 | 13296.45 |
2243 | 2011.03.18 02:00 | sell | 1122 | 0.01 | 1.61431 | 0.00000 | 1.61081 | ||
2244 | 2011.03.18 04:00 | buy | 1123 | 0.01 | 1.61725 | 0.00000 | 1.62075 | ||
2245 | 2011.03.18 07:56 | t/p | 1122 | 0.01 | 1.61081 | 0.00000 | 1.61081 | 3.50 | 13299.95 |
2246 | 2011.03.18 10:00 | sell | 1124 | 0.01 | 1.60941 | 0.00000 | 1.60591 | ||
2247 | 2011.03.18 10:48 | sell | 1125 | 0.02 | 1.61147 | 0.00000 | 0.00000 | ||
2248 | 2011.03.18 14:08 | buy | 1126 | 0.02 | 1.61520 | 0.00000 | 0.00000 | ||
2249 | 2011.03.18 15:59 | close | 1126 | 0.02 | 1.61767 | 0.00000 | 0.00000 | 4.94 | 13304.89 |
2250 | 2011.03.18 15:59 | close | 1123 | 0.01 | 1.61767 | 0.00000 | 1.62075 | 0.42 | 13305.31 |
2251 | 2011.03.21 06:00 | sell | 1127 | 0.03 | 1.62109 | 0.00000 | 0.00000 | ||
2252 | 2011.03.21 09:00 | buy | 1128 | 0.01 | 1.62418 | 0.00000 | 1.62768 | ||
2253 | 2011.03.21 12:22 | t/p | 1128 | 0.01 | 1.62768 | 0.00000 | 1.62768 | 3.50 | 13308.81 |
2254 | 2011.03.22 08:00 | sell | 1129 | 0.05 | 1.63150 | 0.00000 | 0.00000 | ||
2255 | 2011.03.22 08:20 | sell | 1130 | 0.08 | 1.63350 | 0.00000 | 0.00000 | ||
2256 | 2011.03.22 09:00 | buy | 1131 | 0.01 | 1.63465 | 0.00000 | 1.63815 | ||
2257 | 2011.03.22 10:12 | t/p | 1131 | 0.01 | 1.63815 | 0.00000 | 1.63815 | 3.50 | 13312.31 |
2258 | 2011.03.23 01:37 | sell | 1132 | 0.12 | 1.63550 | 0.00000 | 0.00000 | ||
2259 | 2011.03.23 09:30 | close | 1132 | 0.12 | 1.62948 | 0.00000 | 0.00000 | 72.24 | 13384.55 |
2260 | 2011.03.23 09:30 | close | 1130 | 0.08 | 1.62948 | 0.00000 | 0.00000 | 31.88 | 13416.43 |
2261 | 2011.03.23 09:30 | close | 1129 | 0.05 | 1.62948 | 0.00000 | 0.00000 | 9.93 | 13426.36 |
2262 | 2011.03.23 09:30 | close | 1127 | 0.03 | 1.62948 | 0.00000 | 0.00000 | -25.38 | 13400.98 |
2263 | 2011.03.23 09:30 | close | 1125 | 0.02 | 1.62948 | 0.00000 | 0.00000 | -36.23 | 13364.75 |
2264 | 2011.03.23 09:30 | close | 1124 | 0.01 | 1.62948 | 0.00000 | 1.60591 | -20.17 | 13344.57 |
2265 | 2011.03.24 03:00 | buy | 1133 | 0.01 | 1.62476 | 0.00000 | 1.62826 | ||
2266 | 2011.03.24 07:00 | sell | 1134 | 0.01 | 1.62276 | 0.00000 | 1.61926 | ||
2267 | 2011.03.24 09:30 | t/p | 1134 | 0.01 | 1.61926 | 0.00000 | 1.61926 | 3.50 | 13348.07 |
2268 | 2011.03.25 08:00 | buy | 1135 | 0.02 | 1.61336 | 0.00000 | 0.00000 | ||
2269 | 2011.03.25 08:05 | buy | 1136 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
2270 | 2011.03.25 08:31 | buy | 1137 | 0.05 | 1.60934 | 0.00000 | 0.00000 | ||
2271 | 2011.03.25 08:51 | buy | 1138 | 0.08 | 1.60731 | 0.00000 | 0.00000 | ||
2272 | 2011.03.25 10:00 | sell | 1139 | 0.01 | 1.60817 | 0.00000 | 1.60467 | ||
2273 | 2011.03.25 10:11 | sell | 1140 | 0.02 | 1.61019 | 0.00000 | 0.00000 | ||
2274 | 2011.03.25 10:13 | close | 1138 | 0.08 | 1.61101 | 0.00000 | 0.00000 | 29.60 | 13377.67 |
2275 | 2011.03.25 10:13 | close | 1137 | 0.05 | 1.61101 | 0.00000 | 0.00000 | 8.35 | 13386.02 |
2276 | 2011.03.25 10:13 | close | 1136 | 0.03 | 1.61101 | 0.00000 | 0.00000 | -1.02 | 13385.00 |
2277 | 2011.03.25 10:13 | close | 1135 | 0.02 | 1.61101 | 0.00000 | 0.00000 | -4.70 | 13380.30 |
2278 | 2011.03.25 10:13 | close | 1133 | 0.01 | 1.61101 | 0.00000 | 1.62826 | -13.73 | 13366.57 |
2279 | 2011.03.25 10:18 | sell | 1141 | 0.03 | 1.61224 | 0.00000 | 0.00000 | ||
2280 | 2011.03.25 10:45 | close | 1141 | 0.03 | 1.60969 | 0.00000 | 0.00000 | 7.65 | 13374.22 |
2281 | 2011.03.25 10:45 | close | 1140 | 0.02 | 1.60969 | 0.00000 | 0.00000 | 1.00 | 13375.22 |
2282 | 2011.03.25 10:45 | close | 1139 | 0.01 | 1.60969 | 0.00000 | 1.60467 | -1.52 | 13373.70 |
2283 | 2011.03.25 10:45 | sell | 1142 | 0.01 | 1.60957 | 0.00000 | 1.60607 | ||
2284 | 2011.03.25 14:11 | t/p | 1142 | 0.01 | 1.60607 | 0.00000 | 1.60607 | 3.50 | 13377.20 |
2285 | 2011.03.28 15:00 | buy | 1143 | 0.01 | 1.60126 | 0.00000 | 1.60476 | ||
2286 | 2011.03.29 00:00 | sell | 1144 | 0.01 | 1.59801 | 0.00000 | 1.59451 | ||
2287 | 2011.03.29 12:11 | t/p | 1144 | 0.01 | 1.59451 | 0.00000 | 1.59451 | 3.50 | 13380.70 |
2288 | 2011.03.29 13:00 | sell | 1145 | 0.01 | 1.59653 | 0.00000 | 1.59303 | ||
2289 | 2011.03.30 07:31 | t/p | 1143 | 0.01 | 1.60476 | 0.00000 | 1.60476 | 3.54 | 13384.24 |
2290 | 2011.03.31 14:00 | sell | 1146 | 0.02 | 1.60440 | 0.00000 | 0.00000 | ||
2291 | 2011.04.01 12:35 | close | 1146 | 0.02 | 1.60001 | 0.00000 | 0.00000 | 8.71 | 13392.95 |
2292 | 2011.04.01 12:35 | close | 1145 | 0.01 | 1.60001 | 0.00000 | 1.59303 | -3.65 | 13389.30 |
2293 | 2011.09.02 03:00 | buy | 1147 | 0.01 | 1.61876 | 0.00000 | 1.62226 | ||
2294 | 2011.09.02 12:17 | t/p | 1147 | 0.01 | 1.62226 | 0.00000 | 1.62226 | 3.50 | 13392.80 |
2295 | 2011.09.04 22:00 | sell | 1148 | 0.01 | 1.61512 | 0.00000 | 1.61162 | ||
2296 | 2011.09.04 22:54 | sell | 1149 | 0.02 | 1.61713 | 0.00000 | 0.00000 | ||
2297 | 2011.09.05 07:11 | close | 1149 | 0.02 | 1.61471 | 0.00000 | 0.00000 | 4.77 | 13397.57 |
2298 | 2011.09.05 07:11 | close | 1148 | 0.01 | 1.61471 | 0.00000 | 1.61162 | 0.38 | 13397.94 |
2299 | 2011.09.06 09:00 | buy | 1150 | 0.01 | 1.61290 | 0.00000 | 1.61640 | ||
2300 | 2011.09.06 09:47 | buy | 1151 | 0.02 | 1.61088 | 0.00000 | 0.00000 | ||
2301 | 2011.09.06 10:20 | close | 1151 | 0.02 | 1.61332 | 0.00000 | 0.00000 | 4.88 | 13402.82 |
2302 | 2011.09.06 10:20 | close | 1150 | 0.01 | 1.61332 | 0.00000 | 1.61640 | 0.42 | 13403.24 |
2303 | 2011.09.06 14:00 | sell | 1152 | 0.01 | 1.60158 | 0.00000 | 1.59808 | ||
2304 | 2011.09.06 14:09 | sell | 1153 | 0.02 | 1.60358 | 0.00000 | 0.00000 | ||
2305 | 2011.09.06 14:26 | close | 1153 | 0.02 | 1.60115 | 0.00000 | 0.00000 | 4.86 | 13408.10 |
2306 | 2011.09.06 14:26 | close | 1152 | 0.01 | 1.60115 | 0.00000 | 1.59808 | 0.43 | 13408.53 |
2307 | 2011.09.06 14:26 | sell | 1154 | 0.01 | 1.60095 | 0.00000 | 1.59745 | ||
2308 | 2011.09.06 15:06 | t/p | 1154 | 0.01 | 1.59745 | 0.00000 | 1.59745 | 3.50 | 13412.03 |
2309 | 2011.09.07 05:00 | buy | 1155 | 0.01 | 1.59782 | 0.00000 | 1.60132 | ||
2310 | 2011.09.07 06:55 | t/p | 1155 | 0.01 | 1.60132 | 0.00000 | 1.60132 | 3.50 | 13415.53 |
2311 | 2011.09.07 16:00 | sell | 1156 | 0.01 | 1.59458 | 0.00000 | 1.59108 | ||
2312 | 2011.09.08 00:00 | buy | 1157 | 0.01 | 1.59713 | 0.00000 | 1.60063 | ||
2313 | 2011.09.08 01:16 | sell | 1158 | 0.02 | 1.59658 | 0.00000 | 0.00000 | ||
2314 | 2011.09.08 05:56 | close | 1158 | 0.02 | 1.59413 | 0.00000 | 0.00000 | 4.90 | 13420.43 |
2315 | 2011.09.08 05:56 | close | 1156 | 0.01 | 1.59413 | 0.00000 | 1.59108 | 0.35 | 13420.78 |
2316 | 2011.09.08 11:00 | t/p | 1157 | 0.01 | 1.60063 | 0.00000 | 1.60063 | 3.50 | 13424.28 |
2317 | 2011.09.08 13:00 | buy | 1159 | 0.01 | 1.60144 | 0.00000 | 1.60494 | ||
2318 | 2011.09.08 13:38 | t/p | 1159 | 0.01 | 1.60494 | 0.00000 | 1.60494 | 3.50 | 13427.78 |
2319 | 2011.09.08 13:38 | buy | 1160 | 0.01 | 1.60513 | 0.00000 | 1.60863 | ||
2320 | 2011.09.08 13:42 | buy | 1161 | 0.02 | 1.60313 | 0.00000 | 0.00000 | ||
2321 | 2011.09.08 14:22 | close | 1161 | 0.02 | 1.60559 | 0.00000 | 0.00000 | 4.92 | 13432.70 |
2322 | 2011.09.08 14:22 | close | 1160 | 0.01 | 1.60559 | 0.00000 | 1.60863 | 0.46 | 13433.16 |
2323 | 2011.09.08 22:00 | sell | 1162 | 0.01 | 1.59608 | 0.00000 | 1.59258 | ||
2324 | 2011.09.09 09:57 | t/p | 1162 | 0.01 | 1.59258 | 0.00000 | 1.59258 | 3.47 | 13436.62 |
2325 | 2011.09.12 13:00 | buy | 1163 | 0.01 | 1.58749 | 0.00000 | 1.59099 | ||
2326 | 2011.09.12 13:11 | buy | 1164 | 0.02 | 1.58548 | 0.00000 | 0.00000 | ||
2327 | 2011.09.12 13:38 | buy | 1165 | 0.03 | 1.58346 | 0.00000 | 0.00000 | ||
2328 | 2011.09.12 14:00 | close | 1165 | 0.03 | 1.58597 | 0.00000 | 0.00000 | 7.53 | 13444.15 |
2329 | 2011.09.12 14:00 | close | 1164 | 0.02 | 1.58597 | 0.00000 | 0.00000 | 0.98 | 13445.13 |
2330 | 2011.09.12 14:00 | close | 1163 | 0.01 | 1.58597 | 0.00000 | 1.59099 | -1.52 | 13443.61 |
2331 | 2011.09.12 17:00 | sell | 1166 | 0.01 | 1.58171 | 0.00000 | 1.57821 | ||
2332 | 2011.09.12 22:00 | buy | 1167 | 0.01 | 1.58593 | 0.00000 | 1.58943 | ||
2333 | 2011.09.13 08:08 | t/p | 1166 | 0.01 | 1.57821 | 0.00000 | 1.57821 | 3.47 | 13447.08 |
2334 | 2011.09.13 09:00 | sell | 1168 | 0.01 | 1.57921 | 0.00000 | 1.57571 | ||
2335 | 2011.09.13 09:59 | sell | 1169 | 0.02 | 1.58121 | 0.00000 | 0.00000 | ||
2336 | 2011.09.13 14:59 | close | 1169 | 0.02 | 1.57878 | 0.00000 | 0.00000 | 4.86 | 13451.94 |
2337 | 2011.09.13 14:59 | close | 1168 | 0.01 | 1.57878 | 0.00000 | 1.57571 | 0.43 | 13452.37 |
2338 | 2011.09.14 12:00 | buy | 1170 | 0.02 | 1.57983 | 0.00000 | 0.00000 | ||
2339 | 2011.09.14 23:00 | sell | 1171 | 0.01 | 1.57674 | 0.00000 | 1.57324 | ||
2340 | 2011.09.15 01:43 | t/p | 1171 | 0.01 | 1.57324 | 0.00000 | 1.57324 | 3.40 | 13455.76 |
2341 | 2011.09.15 10:59 | close | 1170 | 0.02 | 1.58361 | 0.00000 | 0.00000 | 7.67 | 13463.44 |
2342 | 2011.09.15 10:59 | close | 1167 | 0.01 | 1.58361 | 0.00000 | 1.58943 | -2.22 | 13461.21 |
2343 | 2011.09.15 10:59 | buy | 1172 | 0.01 | 1.58381 | 0.00000 | 1.58731 | ||
2344 | 2011.09.15 23:00 | sell | 1173 | 0.01 | 1.57908 | 0.00000 | 1.57558 | ||
2345 | 2011.09.16 07:00 | buy | 1174 | 0.02 | 1.57906 | 0.00000 | 0.00000 | ||
2346 | 2011.09.16 07:15 | buy | 1175 | 0.03 | 1.57704 | 0.00000 | 0.00000 | ||
2347 | 2011.09.16 08:06 | t/p | 1173 | 0.01 | 1.57558 | 0.00000 | 1.57558 | 3.47 | 13464.68 |
2348 | 2011.09.16 08:06 | sell | 1176 | 0.01 | 1.57536 | 0.00000 | 1.57186 | ||
2349 | 2011.09.16 08:59 | sell | 1177 | 0.02 | 1.57736 | 0.00000 | 0.00000 | ||
2350 | 2011.09.16 09:44 | close | 1175 | 0.03 | 1.58001 | 0.00000 | 0.00000 | 8.91 | 13473.59 |
2351 | 2011.09.16 09:44 | close | 1174 | 0.02 | 1.58001 | 0.00000 | 0.00000 | 1.90 | 13475.49 |
2352 | 2011.09.16 09:44 | close | 1172 | 0.01 | 1.58001 | 0.00000 | 1.58731 | -3.78 | 13471.70 |
2353 | 2011.09.16 12:00 | buy | 1178 | 0.01 | 1.58003 | 0.00000 | 1.58353 | ||
2354 | 2011.09.16 12:10 | buy | 1179 | 0.02 | 1.57800 | 0.00000 | 0.00000 | ||
2355 | 2011.09.16 13:15 | close | 1179 | 0.02 | 1.58043 | 0.00000 | 0.00000 | 4.86 | 13476.56 |
2356 | 2011.09.16 13:15 | close | 1178 | 0.01 | 1.58043 | 0.00000 | 1.58353 | 0.40 | 13476.96 |
2357 | 2011.09.18 21:00 | close | 1177 | 0.02 | 1.57333 | 0.00000 | 0.00000 | 8.06 | 13485.02 |
2358 | 2011.09.18 21:00 | close | 1176 | 0.01 | 1.57333 | 0.00000 | 1.57186 | 2.03 | 13487.05 |
2359 | 2011.09.19 11:00 | buy | 1180 | 0.01 | 1.57341 | 0.00000 | 1.57691 | ||
2360 | 2011.09.19 11:21 | buy | 1181 | 0.02 | 1.57139 | 0.00000 | 0.00000 | ||
2361 | 2011.09.19 15:00 | sell | 1182 | 0.01 | 1.56420 | 0.00000 | 1.56070 | ||
2362 | 2011.09.19 15:13 | sell | 1183 | 0.02 | 1.56636 | 0.00000 | 0.00000 | ||
2363 | 2011.09.20 08:45 | buy | 1184 | 0.03 | 1.56939 | 0.00000 | 0.00000 | ||
2364 | 2011.09.20 09:45 | close | 1184 | 0.03 | 1.57190 | 0.00000 | 0.00000 | 7.53 | 13494.58 |
2365 | 2011.09.20 09:45 | close | 1181 | 0.02 | 1.57190 | 0.00000 | 0.00000 | 1.06 | 13495.64 |
2366 | 2011.09.20 09:45 | close | 1180 | 0.01 | 1.57190 | 0.00000 | 1.57691 | -1.49 | 13494.15 |
2367 | 2011.09.21 07:00 | sell | 1185 | 0.03 | 1.56971 | 0.00000 | 0.00000 | ||
2368 | 2011.09.21 08:31 | close | 1185 | 0.03 | 1.56649 | 0.00000 | 0.00000 | 9.66 | 13503.81 |
2369 | 2011.09.21 08:31 | close | 1183 | 0.02 | 1.56649 | 0.00000 | 0.00000 | -0.40 | 13503.41 |
2370 | 2011.09.21 08:31 | close | 1182 | 0.01 | 1.56649 | 0.00000 | 1.56070 | -2.36 | 13501.05 |
2371 | 2011.09.23 02:00 | buy | 1186 | 0.01 | 1.53991 | 0.00000 | 1.54341 | ||
2372 | 2011.09.23 06:51 | t/p | 1186 | 0.01 | 1.54341 | 0.00000 | 1.54341 | 3.50 | 13504.55 |
2373 | 2011.09.26 05:00 | sell | 1187 | 0.01 | 1.54563 | 0.00000 | 1.54213 | ||
2374 | 2011.09.26 10:00 | buy | 1188 | 0.01 | 1.54916 | 0.00000 | 1.55266 | ||
2375 | 2011.09.26 11:09 | t/p | 1188 | 0.01 | 1.55266 | 0.00000 | 1.55266 | 3.50 | 13508.05 |
2376 | 2011.09.27 11:00 | sell | 1189 | 0.02 | 1.55717 | 0.00000 | 0.00000 | ||
2377 | 2011.09.27 11:18 | sell | 1190 | 0.03 | 1.55920 | 0.00000 | 0.00000 | ||
2378 | 2011.09.27 11:35 | sell | 1191 | 0.05 | 1.56125 | 0.00000 | 0.00000 | ||
2379 | 2011.09.27 13:00 | buy | 1192 | 0.01 | 1.56243 | 0.00000 | 1.56593 | ||
2380 | 2011.09.27 13:14 | t/p | 1192 | 0.01 | 1.56593 | 0.00000 | 1.56593 | 3.50 | 13511.55 |
2381 | 2011.09.27 13:14 | buy | 1193 | 0.01 | 1.56615 | 0.00000 | 1.56965 | ||
2382 | 2011.09.27 14:27 | t/p | 1193 | 0.01 | 1.56965 | 0.00000 | 1.56965 | 3.50 | 13515.05 |
2383 | 2011.09.28 01:00 | sell | 1194 | 0.08 | 1.56329 | 0.00000 | 0.00000 | ||
2384 | 2011.09.28 12:00 | buy | 1195 | 0.01 | 1.56514 | 0.00000 | 1.56864 | ||
2385 | 2011.09.28 12:36 | buy | 1196 | 0.02 | 1.56308 | 0.00000 | 0.00000 | ||
2386 | 2011.09.28 13:44 | close | 1196 | 0.02 | 1.56552 | 0.00000 | 0.00000 | 4.88 | 13519.93 |
2387 | 2011.09.28 13:44 | close | 1195 | 0.01 | 1.56552 | 0.00000 | 1.56864 | 0.38 | 13520.31 |
2388 | 2011.09.28 17:42 | close | 1194 | 0.08 | 1.55972 | 0.00000 | 0.00000 | 28.56 | 13548.87 |
2389 | 2011.09.28 17:42 | close | 1191 | 0.05 | 1.55972 | 0.00000 | 0.00000 | 7.48 | 13556.35 |
2390 | 2011.09.28 17:42 | close | 1190 | 0.03 | 1.55972 | 0.00000 | 0.00000 | -1.66 | 13554.68 |
2391 | 2011.09.28 17:42 | close | 1189 | 0.02 | 1.55972 | 0.00000 | 0.00000 | -5.17 | 13549.51 |
2392 | 2011.09.28 17:42 | close | 1187 | 0.01 | 1.55972 | 0.00000 | 1.54213 | -14.16 | 13535.35 |
2393 | 2011.09.28 19:00 | sell | 1197 | 0.01 | 1.56020 | 0.00000 | 1.55670 | ||
2394 | 2011.09.28 19:53 | t/p | 1197 | 0.01 | 1.55670 | 0.00000 | 1.55670 | 3.50 | 13538.85 |
2395 | 2011.09.28 19:53 | sell | 1198 | 0.01 | 1.55649 | 0.00000 | 1.55299 | ||
2396 | 2011.09.29 06:00 | buy | 1199 | 0.01 | 1.56363 | 0.00000 | 1.56713 | ||
2397 | 2011.09.29 07:57 | t/p | 1199 | 0.01 | 1.56713 | 0.00000 | 1.56713 | 3.50 | 13542.35 |
2398 | 2011.09.29 19:00 | sell | 1200 | 0.02 | 1.55911 | 0.00000 | 0.00000 | ||
2399 | 2011.09.29 19:51 | sell | 1201 | 0.03 | 1.56111 | 0.00000 | 0.00000 | ||
2400 | 2011.09.30 06:08 | close | 1201 | 0.03 | 1.55851 | 0.00000 | 0.00000 | 7.70 | 13550.05 |
2401 | 2011.09.30 06:08 | close | 1200 | 0.02 | 1.55851 | 0.00000 | 0.00000 | 1.13 | 13551.18 |
2402 | 2011.09.30 06:08 | close | 1198 | 0.01 | 1.55851 | 0.00000 | 1.55299 | -2.16 | 13549.02 |
2403 | 2011.10.02 22:00 | sell | 1202 | 0.01 | 1.55743 | 0.00000 | 1.55393 | ||
2404 | 2011.10.03 03:02 | t/p | 1202 | 0.01 | 1.55393 | 0.00000 | 1.55393 | 3.47 | 13552.48 |
2405 | 2011.10.04 08:00 | buy | 1203 | 0.01 | 1.54109 | 0.00000 | 1.54459 | ||
2406 | 2011.10.04 08:32 | buy | 1204 | 0.02 | 1.53909 | 0.00000 | 0.00000 | ||
2407 | 2011.10.04 09:00 | sell | 1205 | 0.01 | 1.54027 | 0.00000 | 1.53677 | ||
2408 | 2011.10.04 09:09 | close | 1204 | 0.02 | 1.54151 | 0.00000 | 0.00000 | 4.84 | 13557.32 |
2409 | 2011.10.04 09:09 | close | 1203 | 0.01 | 1.54151 | 0.00000 | 1.54459 | 0.42 | 13557.74 |
2410 | 2011.10.04 10:23 | t/p | 1205 | 0.01 | 1.53677 | 0.00000 | 1.53677 | 3.50 | 13561.24 |
2411 | 2011.10.04 21:00 | buy | 1206 | 0.01 | 1.54881 | 0.00000 | 1.55231 | ||
2412 | 2011.10.05 09:00 | sell | 1207 | 0.01 | 1.54688 | 0.00000 | 1.54338 | ||
2413 | 2011.10.05 10:00 | buy | 1208 | 0.02 | 1.54557 | 0.00000 | 0.00000 | ||
2414 | 2011.10.05 10:43 | close | 1208 | 0.02 | 1.54841 | 0.00000 | 0.00000 | 5.68 | 13566.92 |
2415 | 2011.10.05 10:43 | close | 1206 | 0.01 | 1.54841 | 0.00000 | 1.55231 | -0.38 | 13566.54 |
2416 | 2011.10.05 10:43 | buy | 1209 | 0.01 | 1.54861 | 0.00000 | 1.55211 | ||
2417 | 2011.10.05 13:37 | t/p | 1207 | 0.01 | 1.54338 | 0.00000 | 1.54338 | 3.50 | 13570.04 |
2418 | 2011.10.05 15:00 | sell | 1210 | 0.01 | 1.54231 | 0.00000 | 1.53881 | ||
2419 | 2011.10.05 20:00 | buy | 1211 | 0.02 | 1.54649 | 0.00000 | 0.00000 | ||
2420 | 2011.10.06 08:30 | close | 1211 | 0.02 | 1.54898 | 0.00000 | 0.00000 | 5.09 | 13575.14 |
2421 | 2011.10.06 08:30 | close | 1209 | 0.01 | 1.54898 | 0.00000 | 1.55211 | 0.43 | 13575.56 |
2422 | 2011.10.06 10:00 | buy | 1212 | 0.01 | 1.54948 | 0.00000 | 1.55298 | ||
2423 | 2011.10.06 10:32 | buy | 1213 | 0.02 | 1.54748 | 0.00000 | 0.00000 | ||
2424 | 2011.10.06 10:56 | buy | 1214 | 0.03 | 1.54546 | 0.00000 | 0.00000 | ||
2425 | 2011.10.06 11:00 | t/p | 1210 | 0.01 | 1.53881 | 0.00000 | 1.53881 | 3.40 | 13578.96 |
2426 | 2011.10.06 13:00 | sell | 1215 | 0.01 | 1.53057 | 0.00000 | 1.52707 | ||
2427 | 2011.10.06 13:41 | sell | 1216 | 0.02 | 1.53257 | 0.00000 | 0.00000 | ||
2428 | 2011.10.06 21:22 | buy | 1217 | 0.05 | 1.54343 | 0.00000 | 0.00000 | ||
2429 | 2011.10.07 02:20 | close | 1217 | 0.05 | 1.54614 | 0.00000 | 0.00000 | 13.65 | 13592.60 |
2430 | 2011.10.07 02:20 | close | 1214 | 0.03 | 1.54614 | 0.00000 | 0.00000 | 2.10 | 13594.70 |
2431 | 2011.10.07 02:20 | close | 1213 | 0.02 | 1.54614 | 0.00000 | 0.00000 | -2.64 | 13592.06 |
2432 | 2011.10.07 02:20 | close | 1212 | 0.01 | 1.54614 | 0.00000 | 1.55298 | -3.32 | 13588.74 |
2433 | 2011.10.10 00:00 | sell | 1218 | 0.03 | 1.55500 | 0.00000 | 0.00000 | ||
2434 | 2011.10.10 00:40 | sell | 1219 | 0.05 | 1.55703 | 0.00000 | 0.00000 | ||
2435 | 2011.10.10 00:58 | sell | 1220 | 0.08 | 1.55921 | 0.00000 | 0.00000 | ||
2436 | 2011.10.10 03:00 | buy | 1221 | 0.01 | 1.55844 | 0.00000 | 1.56194 | ||
2437 | 2011.10.10 05:00 | t/p | 1221 | 0.01 | 1.56194 | 0.00000 | 1.56194 | 3.50 | 13592.24 |
2438 | 2011.10.11 01:00 | sell | 1222 | 0.12 | 1.56435 | 0.00000 | 0.00000 | ||
2439 | 2011.10.12 00:05 | close | 1222 | 0.12 | 1.55720 | 0.00000 | 0.00000 | 85.38 | 13677.62 |
2440 | 2011.10.12 00:05 | close | 1220 | 0.08 | 1.55720 | 0.00000 | 0.00000 | 15.52 | 13693.14 |
2441 | 2011.10.12 00:05 | close | 1219 | 0.05 | 1.55720 | 0.00000 | 0.00000 | -1.20 | 13691.94 |
2442 | 2011.10.12 00:05 | close | 1218 | 0.03 | 1.55720 | 0.00000 | 0.00000 | -6.81 | 13685.13 |
2443 | 2011.10.12 00:05 | close | 1216 | 0.02 | 1.55720 | 0.00000 | 0.00000 | -49.54 | 13635.59 |
2444 | 2011.10.12 00:05 | close | 1215 | 0.01 | 1.55720 | 0.00000 | 1.52707 | -26.77 | 13608.82 |
2445 | 2011.10.12 09:00 | buy | 1223 | 0.01 | 1.56796 | 0.00000 | 1.57146 | ||
2446 | 2011.10.12 09:08 | t/p | 1223 | 0.01 | 1.57146 | 0.00000 | 1.57146 | 3.50 | 13612.32 |
2447 | 2011.10.12 09:08 | buy | 1224 | 0.01 | 1.57156 | 0.00000 | 1.57506 | ||
2448 | 2011.10.12 09:28 | t/p | 1224 | 0.01 | 1.57506 | 0.00000 | 1.57506 | 3.50 | 13615.82 |
2449 | 2011.10.12 09:28 | buy | 1225 | 0.01 | 1.57549 | 0.00000 | 1.57899 | ||
2450 | 2011.10.12 14:29 | t/p | 1225 | 0.01 | 1.57899 | 0.00000 | 1.57899 | 3.50 | 13619.32 |
2451 | 2011.10.13 01:00 | sell | 1226 | 0.01 | 1.57461 | 0.00000 | 1.57111 | ||
2452 | 2011.10.13 08:14 | t/p | 1226 | 0.01 | 1.57111 | 0.00000 | 1.57111 | 3.50 | 13622.82 |
2453 | 2011.10.13 18:00 | buy | 1227 | 0.01 | 1.57466 | 0.00000 | 1.57816 | ||
2454 | 2011.10.13 19:19 | t/p | 1227 | 0.01 | 1.57816 | 0.00000 | 1.57816 | 3.50 | 13626.32 |
2455 | 2011.10.17 04:00 | sell | 1228 | 0.01 | 1.57933 | 0.00000 | 1.57583 | ||
2456 | 2011.10.17 10:34 | t/p | 1228 | 0.01 | 1.57583 | 0.00000 | 1.57583 | 3.50 | 13629.82 |
2457 | 2011.10.18 03:00 | buy | 1229 | 0.01 | 1.57893 | 0.00000 | 1.58243 | ||
2458 | 2011.10.18 10:00 | sell | 1230 | 0.01 | 1.57240 | 0.00000 | 1.56890 | ||
2459 | 2011.10.18 10:41 | sell | 1231 | 0.02 | 1.57441 | 0.00000 | 0.00000 | ||
2460 | 2011.10.18 11:38 | close | 1231 | 0.02 | 1.57199 | 0.00000 | 0.00000 | 4.84 | 13634.66 |
2461 | 2011.10.18 11:38 | close | 1230 | 0.01 | 1.57199 | 0.00000 | 1.56890 | 0.41 | 13635.07 |
2462 | 2011.10.19 00:00 | buy | 1232 | 0.02 | 1.57031 | 0.00000 | 0.00000 | ||
2463 | 2011.10.19 04:54 | close | 1232 | 0.02 | 1.57493 | 0.00000 | 0.00000 | 9.24 | 13644.31 |
2464 | 2011.10.19 04:54 | close | 1229 | 0.01 | 1.57493 | 0.00000 | 1.58243 | -3.98 | 13640.33 |
2465 | 2011.10.19 21:00 | sell | 1233 | 0.01 | 1.57727 | 0.00000 | 1.57377 | ||
2466 | 2011.10.20 03:13 | t/p | 1233 | 0.01 | 1.57377 | 0.00000 | 1.57377 | 3.40 | 13643.73 |
2467 | 2011.10.20 12:00 | buy | 1234 | 0.01 | 1.57954 | 0.00000 | 1.58304 | ||
2468 | 2011.10.20 12:26 | buy | 1235 | 0.02 | 1.57753 | 0.00000 | 0.00000 | ||
2469 | 2011.10.20 12:36 | buy | 1236 | 0.03 | 1.57553 | 0.00000 | 0.00000 | ||
2470 | 2011.10.20 16:00 | sell | 1237 | 0.01 | 1.57235 | 0.00000 | 1.56885 | ||
2471 | 2011.10.20 16:32 | sell | 1238 | 0.02 | 1.57445 | 0.00000 | 0.00000 | ||
2472 | 2011.10.20 18:37 | close | 1236 | 0.03 | 1.57803 | 0.00000 | 0.00000 | 7.50 | 13651.23 |
2473 | 2011.10.20 18:37 | close | 1235 | 0.02 | 1.57803 | 0.00000 | 0.00000 | 1.00 | 13652.23 |
2474 | 2011.10.20 18:37 | close | 1234 | 0.01 | 1.57803 | 0.00000 | 1.58304 | -1.51 | 13650.72 |
2475 | 2011.10.20 20:00 | buy | 1239 | 0.01 | 1.57997 | 0.00000 | 1.58347 | ||
2476 | 2011.10.21 10:00 | sell | 1240 | 0.03 | 1.58087 | 0.00000 | 0.00000 | ||
2477 | 2011.10.21 10:58 | sell | 1241 | 0.05 | 1.58287 | 0.00000 | 0.00000 | ||
2478 | 2011.10.21 11:01 | t/p | 1239 | 0.01 | 1.58347 | 0.00000 | 1.58347 | 3.52 | 13654.24 |
2479 | 2011.10.21 11:01 | buy | 1242 | 0.01 | 1.58372 | 0.00000 | 1.58722 | ||
2480 | 2011.10.21 11:14 | t/p | 1242 | 0.01 | 1.58722 | 0.00000 | 1.58722 | 3.50 | 13657.74 |
2481 | 2011.10.21 11:14 | buy | 1243 | 0.01 | 1.58749 | 0.00000 | 1.59099 | ||
2482 | 2011.10.21 11:30 | t/p | 1243 | 0.01 | 1.59099 | 0.00000 | 1.59099 | 3.50 | 13661.24 |
2483 | 2011.10.21 11:30 | buy | 1244 | 0.01 | 1.59121 | 0.00000 | 1.59471 | ||
2484 | 2011.10.21 14:18 | t/p | 1244 | 0.01 | 1.59471 | 0.00000 | 1.59471 | 3.50 | 13664.74 |
2485 | 2011.10.24 11:00 | sell | 1245 | 0.08 | 1.59254 | 0.00000 | 0.00000 | ||
2486 | 2011.10.24 11:51 | sell | 1246 | 0.12 | 1.59455 | 0.00000 | 0.00000 | ||
2487 | 2011.10.24 17:00 | buy | 1247 | 0.01 | 1.59890 | 0.00000 | 1.60240 | ||
2488 | 2011.10.25 07:00 | sell | 1248 | 0.18 | 1.59732 | 0.00000 | 0.00000 | ||
2489 | 2011.10.25 07:32 | sell | 1249 | 0.27 | 1.59932 | 0.00000 | 0.00000 | ||
2490 | 2011.10.25 13:15 | t/p | 1247 | 0.01 | 1.60240 | 0.00000 | 1.60240 | 3.52 | 13668.26 |
2491 | 2011.10.25 18:00 | buy | 1250 | 0.01 | 1.60146 | 0.00000 | 1.60496 | ||
2492 | 2011.10.26 14:31 | close | 1249 | 0.27 | 1.59400 | 0.00000 | 0.00000 | 142.70 | 13810.95 |
2493 | 2011.10.26 14:31 | close | 1248 | 0.18 | 1.59400 | 0.00000 | 0.00000 | 59.13 | 13870.09 |
2494 | 2011.10.26 14:31 | close | 1246 | 0.12 | 1.59400 | 0.00000 | 0.00000 | 5.76 | 13875.85 |
2495 | 2011.10.26 14:31 | close | 1245 | 0.08 | 1.59400 | 0.00000 | 0.00000 | -12.24 | 13863.61 |
2496 | 2011.10.26 14:31 | close | 1241 | 0.05 | 1.59400 | 0.00000 | 0.00000 | -56.17 | 13807.44 |
2497 | 2011.10.26 14:31 | close | 1240 | 0.03 | 1.59400 | 0.00000 | 0.00000 | -39.70 | 13767.73 |
2498 | 2011.10.26 14:31 | close | 1238 | 0.02 | 1.59400 | 0.00000 | 0.00000 | -39.38 | 13728.35 |
2499 | 2011.10.26 14:31 | close | 1237 | 0.01 | 1.59400 | 0.00000 | 1.56885 | -21.79 | 13706.56 |
2500 | 2011.10.27 01:00 | buy | 1251 | 0.02 | 1.59864 | 0.00000 | 0.00000 | ||
2501 | 2011.10.27 01:46 | close | 1251 | 0.02 | 1.60134 | 0.00000 | 0.00000 | 5.40 | 13711.96 |
2502 | 2011.10.27 01:46 | close | 1250 | 0.01 | 1.60134 | 0.00000 | 1.60496 | -0.04 | 13711.92 |
2503 | 2011.10.27 01:46 | buy | 1252 | 0.01 | 1.60163 | 0.00000 | 1.60513 | ||
2504 | 2011.10.27 13:09 | t/p | 1252 | 0.01 | 1.60513 | 0.00000 | 1.60513 | 3.50 | 13715.42 |
2505 | 2011.10.28 05:00 | sell | 1253 | 0.01 | 1.60801 | 0.00000 | 1.60451 | ||
2506 | 2011.10.28 11:00 | buy | 1254 | 0.01 | 1.61093 | 0.00000 | 1.61443 | ||
2507 | 2011.10.28 14:59 | t/p | 1254 | 0.01 | 1.61443 | 0.00000 | 1.61443 | 3.50 | 13718.92 |
2508 | 2011.10.31 02:22 | t/p | 1253 | 0.01 | 1.60451 | 0.00000 | 1.60451 | 3.47 | 13722.38 |
2509 | 2011.10.31 03:00 | sell | 1255 | 0.01 | 1.60152 | 0.00000 | 1.59802 | ||
2510 | 2011.10.31 03:40 | t/p | 1255 | 0.01 | 1.59802 | 0.00000 | 1.59802 | 3.50 | 13725.88 |
2511 | 2011.10.31 03:40 | sell | 1256 | 0.01 | 1.59780 | 0.00000 | 1.59430 | ||
2512 | 2011.10.31 16:00 | buy | 1257 | 0.01 | 1.61414 | 0.00000 | 1.61764 | ||
2513 | 2011.10.31 16:27 | buy | 1258 | 0.02 | 1.61209 | 0.00000 | 0.00000 | ||
2514 | 2011.10.31 17:41 | close | 1258 | 0.02 | 1.61452 | 0.00000 | 0.00000 | 4.86 | 13730.74 |
2515 | 2011.10.31 17:41 | close | 1257 | 0.01 | 1.61452 | 0.00000 | 1.61764 | 0.38 | 13731.12 |
2516 | 2011.11.01 03:00 | sell | 1259 | 0.02 | 1.60794 | 0.00000 | 0.00000 | ||
2517 | 2011.11.01 06:59 | close | 1259 | 0.02 | 1.60280 | 0.00000 | 0.00000 | 10.28 | 13741.40 |
2518 | 2011.11.01 06:59 | close | 1256 | 0.01 | 1.60280 | 0.00000 | 1.59430 | -5.03 | 13736.37 |
2519 | 2011.11.01 23:00 | buy | 1260 | 0.01 | 1.59329 | 0.00000 | 1.59679 | ||
2520 | 2011.11.02 00:00 | sell | 1261 | 0.01 | 1.59393 | 0.00000 | 1.59043 | ||
2521 | 2011.11.02 00:58 | sell | 1262 | 0.02 | 1.59594 | 0.00000 | 0.00000 | ||
2522 | 2011.11.02 01:01 | t/p | 1260 | 0.01 | 1.59679 | 0.00000 | 1.59679 | 3.52 | 13739.89 |
2523 | 2011.11.02 01:01 | buy | 1263 | 0.01 | 1.59710 | 0.00000 | 1.60060 | ||
2524 | 2011.11.02 08:06 | t/p | 1263 | 0.01 | 1.60060 | 0.00000 | 1.60060 | 3.50 | 13743.39 |
2525 | 2011.11.02 17:21 | close | 1262 | 0.02 | 1.59351 | 0.00000 | 0.00000 | 4.86 | 13748.25 |
2526 | 2011.11.02 17:21 | close | 1261 | 0.01 | 1.59351 | 0.00000 | 1.59043 | 0.42 | 13748.67 |
2527 | 2011.11.02 18:00 | sell | 1264 | 0.01 | 1.59499 | 0.00000 | 1.59149 | ||
2528 | 2011.11.02 18:50 | sell | 1265 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
2529 | 2011.11.02 19:34 | close | 1265 | 0.02 | 1.59458 | 0.00000 | 0.00000 | 4.84 | 13753.51 |
2530 | 2011.11.02 19:34 | close | 1264 | 0.01 | 1.59458 | 0.00000 | 1.59149 | 0.41 | 13753.92 |
2531 | 2011.11.03 10:00 | buy | 1266 | 0.01 | 1.59533 | 0.00000 | 1.59883 | ||
2532 | 2011.11.03 10:17 | t/p | 1266 | 0.01 | 1.59883 | 0.00000 | 1.59883 | 3.50 | 13757.42 |
2533 | 2011.11.03 10:17 | buy | 1267 | 0.01 | 1.59915 | 0.00000 | 1.60265 | ||
2534 | 2011.11.03 12:10 | t/p | 1267 | 0.01 | 1.60265 | 0.00000 | 1.60265 | 3.50 | 13760.92 |
2535 | 2011.11.04 04:00 | sell | 1268 | 0.01 | 1.60126 | 0.00000 | 1.59776 | ||
2536 | 2011.11.04 14:00 | buy | 1269 | 0.01 | 1.60052 | 0.00000 | 1.60402 | ||
2537 | 2011.11.04 14:15 | buy | 1270 | 0.02 | 1.59851 | 0.00000 | 0.00000 | ||
2538 | 2011.11.04 14:15 | t/p | 1268 | 0.01 | 1.59776 | 0.00000 | 1.59776 | 3.50 | 13764.42 |
2539 | 2011.11.04 14:25 | buy | 1271 | 0.03 | 1.59648 | 0.00000 | 0.00000 | ||
2540 | 2011.11.04 15:00 | sell | 1272 | 0.01 | 1.59533 | 0.00000 | 1.59183 | ||
2541 | 2011.11.04 15:10 | sell | 1273 | 0.02 | 1.59734 | 0.00000 | 0.00000 | ||
2542 | 2011.11.04 15:11 | close | 1271 | 0.03 | 1.59900 | 0.00000 | 0.00000 | 7.56 | 13771.98 |
2543 | 2011.11.04 15:11 | close | 1270 | 0.02 | 1.59900 | 0.00000 | 0.00000 | 0.98 | 13772.96 |
2544 | 2011.11.04 15:11 | close | 1269 | 0.01 | 1.59900 | 0.00000 | 1.60402 | -1.52 | 13771.44 |
2545 | 2011.11.04 15:12 | sell | 1274 | 0.03 | 1.59946 | 0.00000 | 0.00000 | ||
2546 | 2011.11.04 15:42 | sell | 1275 | 0.05 | 1.60150 | 0.00000 | 0.00000 | ||
2547 | 2011.11.07 08:16 | close | 1275 | 0.05 | 1.59875 | 0.00000 | 0.00000 | 13.58 | 13785.01 |
2548 | 2011.11.07 08:16 | close | 1274 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 2.03 | 13787.04 |
2549 | 2011.11.07 08:16 | close | 1273 | 0.02 | 1.59875 | 0.00000 | 0.00000 | -2.89 | 13784.15 |
2550 | 2011.11.07 08:16 | close | 1272 | 0.01 | 1.59875 | 0.00000 | 1.59183 | -3.45 | 13780.70 |
2551 | 2011.11.07 14:00 | buy | 1276 | 0.01 | 1.60250 | 0.00000 | 1.60600 | ||
2552 | 2011.11.07 15:08 | t/p | 1276 | 0.01 | 1.60600 | 0.00000 | 1.60600 | 3.50 | 13784.20 |
2553 | 2011.11.08 07:00 | sell | 1277 | 0.01 | 1.60388 | 0.00000 | 1.60038 | ||
2554 | 2011.11.08 07:34 | sell | 1278 | 0.02 | 1.60594 | 0.00000 | 0.00000 | ||
2555 | 2011.11.08 11:00 | buy | 1279 | 0.01 | 1.60858 | 0.00000 | 1.61208 | ||
2556 | 2011.11.08 11:49 | buy | 1280 | 0.02 | 1.60658 | 0.00000 | 0.00000 | ||
2557 | 2011.11.08 14:08 | close | 1280 | 0.02 | 1.60901 | 0.00000 | 0.00000 | 4.86 | 13789.06 |
2558 | 2011.11.08 14:08 | close | 1279 | 0.01 | 1.60901 | 0.00000 | 1.61208 | 0.43 | 13789.49 |
2559 | 2011.11.09 06:00 | sell | 1281 | 0.03 | 1.60941 | 0.00000 | 0.00000 | ||
2560 | 2011.11.09 09:11 | close | 1281 | 0.03 | 1.60617 | 0.00000 | 0.00000 | 9.72 | 13799.21 |
2561 | 2011.11.09 09:11 | close | 1278 | 0.02 | 1.60617 | 0.00000 | 0.00000 | -0.53 | 13798.68 |
2562 | 2011.11.09 09:11 | close | 1277 | 0.01 | 1.60617 | 0.00000 | 1.60038 | -2.32 | 13796.35 |
2563 | 2011.11.10 07:00 | buy | 1282 | 0.01 | 1.59037 | 0.00000 | 1.59387 | ||
2564 | 2011.11.10 08:00 | sell | 1283 | 0.01 | 1.58965 | 0.00000 | 1.58615 | ||
2565 | 2011.11.10 08:02 | sell | 1284 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
2566 | 2011.11.10 08:15 | sell | 1285 | 0.03 | 1.59366 | 0.00000 | 0.00000 | ||
2567 | 2011.11.10 08:34 | close | 1285 | 0.03 | 1.59110 | 0.00000 | 0.00000 | 7.68 | 13804.03 |
2568 | 2011.11.10 08:34 | close | 1284 | 0.02 | 1.59110 | 0.00000 | 0.00000 | 1.10 | 13805.13 |
2569 | 2011.11.10 08:34 | close | 1283 | 0.01 | 1.59110 | 0.00000 | 1.58615 | -1.45 | 13803.68 |
2570 | 2011.11.10 08:34 | sell | 1286 | 0.01 | 1.59092 | 0.00000 | 1.58742 | ||
2571 | 2011.11.10 08:49 | sell | 1287 | 0.02 | 1.59295 | 0.00000 | 0.00000 | ||
2572 | 2011.11.10 08:55 | t/p | 1282 | 0.01 | 1.59387 | 0.00000 | 1.59387 | 3.50 | 13807.18 |
2573 | 2011.11.10 11:00 | buy | 1288 | 0.01 | 1.59209 | 0.00000 | 1.59559 | ||
2574 | 2011.11.10 11:59 | close | 1287 | 0.02 | 1.59046 | 0.00000 | 0.00000 | 4.98 | 13812.16 |
2575 | 2011.11.10 11:59 | close | 1286 | 0.01 | 1.59046 | 0.00000 | 1.58742 | 0.46 | 13812.62 |
2576 | 2011.11.10 12:46 | t/p | 1288 | 0.01 | 1.59559 | 0.00000 | 1.59559 | 3.50 | 13816.12 |
2577 | 2011.11.10 13:00 | sell | 1289 | 0.01 | 1.59604 | 0.00000 | 1.59254 | ||
2578 | 2011.11.10 13:32 | sell | 1290 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
2579 | 2011.11.10 14:00 | buy | 1291 | 0.01 | 1.59665 | 0.00000 | 1.60015 | ||
2580 | 2011.11.10 14:20 | close | 1290 | 0.02 | 1.59510 | 0.00000 | 0.00000 | 5.90 | 13822.02 |
2581 | 2011.11.10 14:20 | close | 1289 | 0.01 | 1.59510 | 0.00000 | 1.59254 | 0.94 | 13822.96 |
2582 | 2011.11.10 14:20 | buy | 1292 | 0.02 | 1.59418 | 0.00000 | 0.00000 | ||
2583 | 2011.11.10 17:00 | sell | 1293 | 0.01 | 1.59331 | 0.00000 | 1.58981 | ||
2584 | 2011.11.11 09:34 | t/p | 1293 | 0.01 | 1.58981 | 0.00000 | 1.58981 | 3.47 | 13826.43 |
2585 | 2011.11.11 14:25 | close | 1292 | 0.02 | 1.59678 | 0.00000 | 0.00000 | 5.24 | 13831.66 |
2586 | 2011.11.11 14:25 | close | 1291 | 0.01 | 1.59678 | 0.00000 | 1.60015 | 0.15 | 13831.81 |
2587 | 2011.11.11 15:00 | buy | 1294 | 0.01 | 1.59860 | 0.00000 | 1.60210 | ||
2588 | 2011.11.11 15:20 | t/p | 1294 | 0.01 | 1.60210 | 0.00000 | 1.60210 | 3.50 | 13835.31 |
2589 | 2011.11.11 15:20 | buy | 1295 | 0.01 | 1.60235 | 0.00000 | 1.60585 | ||
2590 | 2011.11.11 15:27 | t/p | 1295 | 0.01 | 1.60585 | 0.00000 | 1.60585 | 3.50 | 13838.81 |
2591 | 2011.11.11 15:27 | buy | 1296 | 0.01 | 1.60617 | 0.00000 | 1.60967 | ||
2592 | 2011.11.14 07:00 | sell | 1297 | 0.01 | 1.60618 | 0.00000 | 1.60268 | ||
2593 | 2011.11.14 08:01 | t/p | 1297 | 0.01 | 1.60268 | 0.00000 | 1.60268 | 3.50 | 13842.31 |
2594 | 2011.11.15 09:00 | buy | 1298 | 0.02 | 1.58924 | 0.00000 | 0.00000 | ||
2595 | 2011.11.15 09:23 | buy | 1299 | 0.03 | 1.58720 | 0.00000 | 0.00000 | ||
2596 | 2011.11.15 09:24 | buy | 1300 | 0.05 | 1.58516 | 0.00000 | 0.00000 | ||
2597 | 2011.11.15 09:28 | buy | 1301 | 0.08 | 1.58308 | 0.00000 | 0.00000 | ||
2598 | 2011.11.15 10:07 | close | 1301 | 0.08 | 1.58685 | 0.00000 | 0.00000 | 30.16 | 13872.47 |
2599 | 2011.11.15 10:07 | close | 1300 | 0.05 | 1.58685 | 0.00000 | 0.00000 | 8.45 | 13880.92 |
2600 | 2011.11.15 10:07 | close | 1299 | 0.03 | 1.58685 | 0.00000 | 0.00000 | -1.05 | 13879.87 |
2601 | 2011.11.15 10:07 | close | 1298 | 0.02 | 1.58685 | 0.00000 | 0.00000 | -4.78 | 13875.09 |
2602 | 2011.11.15 10:07 | close | 1296 | 0.01 | 1.58685 | 0.00000 | 1.60967 | -19.28 | 13855.81 |
2603 | 2011.11.15 11:00 | sell | 1302 | 0.01 | 1.58559 | 0.00000 | 1.58209 | ||
2604 | 2011.11.15 15:12 | t/p | 1302 | 0.01 | 1.58209 | 0.00000 | 1.58209 | 3.50 | 13859.31 |
2605 | 2011.11.16 14:00 | buy | 1303 | 0.01 | 1.57741 | 0.00000 | 1.58091 | ||
2606 | 2011.11.16 22:00 | sell | 1304 | 0.01 | 1.57294 | 0.00000 | 1.56944 | ||
2607 | 2011.11.17 01:08 | t/p | 1304 | 0.01 | 1.56944 | 0.00000 | 1.56944 | 3.40 | 13862.71 |
2608 | 2011.11.17 08:00 | buy | 1305 | 0.02 | 1.57336 | 0.00000 | 0.00000 | ||
2609 | 2011.11.17 09:30 | close | 1305 | 0.02 | 1.57682 | 0.00000 | 0.00000 | 6.92 | 13869.63 |
2610 | 2011.11.17 09:30 | close | 1303 | 0.01 | 1.57682 | 0.00000 | 1.58091 | -0.53 | 13869.09 |
2611 | 2011.11.17 23:00 | sell | 1306 | 0.01 | 1.57582 | 0.00000 | 1.57232 | ||
2612 | 2011.11.18 05:00 | buy | 1307 | 0.01 | 1.57709 | 0.00000 | 1.58059 | ||
2613 | 2011.11.18 05:16 | buy | 1308 | 0.02 | 1.57508 | 0.00000 | 0.00000 | ||
2614 | 2011.11.18 06:45 | close | 1308 | 0.02 | 1.57750 | 0.00000 | 0.00000 | 4.84 | 13873.93 |
2615 | 2011.11.18 06:45 | close | 1307 | 0.01 | 1.57750 | 0.00000 | 1.58059 | 0.41 | 13874.34 |
2616 | 2011.11.21 08:33 | t/p | 1306 | 0.01 | 1.57232 | 0.00000 | 1.57232 | 3.43 | 13877.77 |
2617 | 2011.11.22 03:00 | buy | 1309 | 0.01 | 1.56520 | 0.00000 | 1.56870 | ||
2618 | 2011.11.22 03:42 | buy | 1310 | 0.02 | 1.56320 | 0.00000 | 0.00000 | ||
2619 | 2011.11.22 06:00 | sell | 1311 | 0.01 | 1.56482 | 0.00000 | 1.56132 | ||
2620 | 2011.11.22 07:10 | close | 1310 | 0.02 | 1.56566 | 0.00000 | 0.00000 | 4.92 | 13882.69 |
2621 | 2011.11.22 07:10 | close | 1309 | 0.01 | 1.56566 | 0.00000 | 1.56870 | 0.46 | 13883.15 |
2622 | 2011.11.22 07:10 | buy | 1312 | 0.01 | 1.56589 | 0.00000 | 1.56939 | ||
2623 | 2011.11.22 13:36 | t/p | 1311 | 0.01 | 1.56132 | 0.00000 | 1.56132 | 3.50 | 13886.65 |
2624 | 2011.11.22 15:00 | sell | 1313 | 0.01 | 1.56303 | 0.00000 | 1.55953 | ||
2625 | 2011.11.22 15:24 | sell | 1314 | 0.02 | 1.56513 | 0.00000 | 0.00000 | ||
2626 | 2011.11.22 19:52 | close | 1314 | 0.02 | 1.56265 | 0.00000 | 0.00000 | 4.96 | 13891.61 |
2627 | 2011.11.22 19:52 | close | 1313 | 0.01 | 1.56265 | 0.00000 | 1.55953 | 0.38 | 13891.99 |
2628 | 2011.11.23 02:00 | buy | 1315 | 0.02 | 1.56125 | 0.00000 | 0.00000 | ||
2629 | 2011.11.23 03:00 | sell | 1316 | 0.01 | 1.56126 | 0.00000 | 1.55776 | ||
2630 | 2011.11.23 08:00 | t/p | 1316 | 0.01 | 1.55776 | 0.00000 | 1.55776 | 3.50 | 13895.49 |
2631 | 2011.11.24 04:00 | buy | 1317 | 0.03 | 1.55573 | 0.00000 | 0.00000 | ||
2632 | 2011.11.24 12:00 | sell | 1318 | 0.01 | 1.55425 | 0.00000 | 1.55075 | ||
2633 | 2011.11.24 13:43 | t/p | 1318 | 0.01 | 1.55075 | 0.00000 | 1.55075 | 3.50 | 13898.99 |
2634 | 2011.11.25 13:00 | buy | 1319 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
2635 | 2011.11.28 09:45 | close | 1319 | 0.05 | 1.55442 | 0.00000 | 0.00000 | 39.20 | 13938.19 |
2636 | 2011.11.28 09:45 | close | 1317 | 0.03 | 1.55442 | 0.00000 | 0.00000 | -3.82 | 13934.37 |
2637 | 2011.11.28 09:45 | close | 1315 | 0.02 | 1.55442 | 0.00000 | 0.00000 | -13.47 | 13920.90 |
2638 | 2011.11.28 09:45 | close | 1312 | 0.01 | 1.55442 | 0.00000 | 1.56939 | -11.36 | 13909.55 |
2639 | 2011.11.28 20:00 | sell | 1320 | 0.01 | 1.54924 | 0.00000 | 1.54574 | ||
2640 | 2011.11.29 08:00 | buy | 1321 | 0.01 | 1.55066 | 0.00000 | 1.55416 | ||
2641 | 2011.11.29 08:46 | t/p | 1321 | 0.01 | 1.55416 | 0.00000 | 1.55416 | 3.50 | 13913.05 |
2642 | 2011.11.29 08:46 | buy | 1322 | 0.01 | 1.55441 | 0.00000 | 1.55791 | ||
2643 | 2011.11.29 10:00 | t/p | 1322 | 0.01 | 1.55791 | 0.00000 | 1.55791 | 3.50 | 13916.55 |
2644 | 2011.11.30 01:00 | sell | 1323 | 0.02 | 1.56048 | 0.00000 | 0.00000 | ||
2645 | 2011.11.30 01:19 | sell | 1324 | 0.03 | 1.56253 | 0.00000 | 0.00000 | ||
2646 | 2011.11.30 03:25 | close | 1324 | 0.03 | 1.55840 | 0.00000 | 0.00000 | 12.39 | 13928.94 |
2647 | 2011.11.30 03:25 | close | 1323 | 0.02 | 1.55840 | 0.00000 | 0.00000 | 4.16 | 13933.10 |
2648 | 2011.11.30 03:25 | close | 1320 | 0.01 | 1.55840 | 0.00000 | 1.54574 | -9.23 | 13923.87 |
2649 | 2011.11.30 15:00 | buy | 1325 | 0.01 | 1.57431 | 0.00000 | 1.57781 | ||
2650 | 2011.11.30 15:08 | buy | 1326 | 0.02 | 1.57228 | 0.00000 | 0.00000 | ||
2651 | 2011.11.30 15:16 | close | 1326 | 0.02 | 1.57472 | 0.00000 | 0.00000 | 4.88 | 13928.75 |
2652 | 2011.11.30 15:16 | close | 1325 | 0.01 | 1.57472 | 0.00000 | 1.57781 | 0.41 | 13929.16 |
2653 | 2011.11.30 15:16 | buy | 1327 | 0.01 | 1.57465 | 0.00000 | 1.57815 | ||
2654 | 2011.11.30 15:59 | buy | 1328 | 0.02 | 1.57262 | 0.00000 | 0.00000 | ||
2655 | 2011.12.01 04:00 | sell | 1329 | 0.01 | 1.56884 | 0.00000 | 1.56534 | ||
2656 | 2011.12.01 04:53 | sell | 1330 | 0.02 | 1.57085 | 0.00000 | 0.00000 | ||
2657 | 2011.12.01 06:52 | close | 1330 | 0.02 | 1.56840 | 0.00000 | 0.00000 | 4.90 | 13934.06 |
2658 | 2011.12.01 06:52 | close | 1329 | 0.01 | 1.56840 | 0.00000 | 1.56534 | 0.44 | 13934.50 |
2659 | 2011.12.01 15:26 | close | 1328 | 0.02 | 1.57508 | 0.00000 | 0.00000 | 5.03 | 13939.53 |
2660 | 2011.12.01 15:26 | close | 1327 | 0.01 | 1.57508 | 0.00000 | 1.57815 | 0.49 | 13940.02 |
2661 | 2011.12.01 19:00 | sell | 1331 | 0.01 | 1.56952 | 0.00000 | 1.56602 | ||
2662 | 2011.12.02 10:00 | buy | 1332 | 0.01 | 1.56962 | 0.00000 | 1.57312 | ||
2663 | 2011.12.02 10:48 | buy | 1333 | 0.02 | 1.56756 | 0.00000 | 0.00000 | ||
2664 | 2011.12.02 12:24 | close | 1333 | 0.02 | 1.57004 | 0.00000 | 0.00000 | 4.96 | 13944.98 |
2665 | 2011.12.02 12:24 | close | 1332 | 0.01 | 1.57004 | 0.00000 | 1.57312 | 0.42 | 13945.40 |
2666 | 2011.12.02 14:45 | t/p | 1331 | 0.01 | 1.56602 | 0.00000 | 1.56602 | 3.47 | 13948.86 |
2667 | 2011.12.05 08:00 | buy | 1334 | 0.01 | 1.56554 | 0.00000 | 1.56904 | ||
2668 | 2011.12.05 08:13 | buy | 1335 | 0.02 | 1.56346 | 0.00000 | 0.00000 | ||
2669 | 2011.12.05 09:28 | close | 1335 | 0.02 | 1.56613 | 0.00000 | 0.00000 | 5.34 | 13954.20 |
2670 | 2011.12.05 09:28 | close | 1334 | 0.01 | 1.56613 | 0.00000 | 1.56904 | 0.59 | 13954.79 |
2671 | 2011.12.05 23:00 | sell | 1336 | 0.01 | 1.56456 | 0.00000 | 1.56106 | ||
2672 | 2011.12.06 07:15 | t/p | 1336 | 0.01 | 1.56106 | 0.00000 | 1.56106 | 3.47 | 13958.26 |
2673 | 2011.12.06 12:00 | buy | 1337 | 0.01 | 1.56284 | 0.00000 | 1.56634 | ||
2674 | 2011.12.06 15:00 | sell | 1338 | 0.01 | 1.56252 | 0.00000 | 1.55902 | ||
2675 | 2011.12.06 16:28 | t/p | 1338 | 0.01 | 1.55902 | 0.00000 | 1.55902 | 3.50 | 13961.76 |
2676 | 2011.12.07 04:00 | buy | 1339 | 0.02 | 1.56071 | 0.00000 | 0.00000 | ||
2677 | 2011.12.07 06:55 | close | 1339 | 0.02 | 1.56318 | 0.00000 | 0.00000 | 4.94 | 13966.70 |
2678 | 2011.12.07 06:55 | close | 1337 | 0.01 | 1.56318 | 0.00000 | 1.56634 | 0.36 | 13967.06 |
2679 | 2011.12.08 09:00 | sell | 1340 | 0.01 | 1.57131 | 0.00000 | 1.56781 | ||
2680 | 2011.12.08 09:44 | sell | 1341 | 0.02 | 1.57335 | 0.00000 | 0.00000 | ||
2681 | 2011.12.08 10:42 | close | 1341 | 0.02 | 1.57091 | 0.00000 | 0.00000 | 4.88 | 13971.94 |
2682 | 2011.12.08 10:42 | close | 1340 | 0.01 | 1.57091 | 0.00000 | 1.56781 | 0.40 | 13972.34 |
2683 | 2011.12.08 11:00 | buy | 1342 | 0.01 | 1.57004 | 0.00000 | 1.57354 | ||
2684 | 2011.12.08 13:00 | sell | 1343 | 0.01 | 1.57331 | 0.00000 | 1.56981 | ||
2685 | 2011.12.08 13:00 | t/p | 1342 | 0.01 | 1.57354 | 0.00000 | 1.57354 | 3.50 | 13975.84 |
2686 | 2011.12.08 13:33 | sell | 1344 | 0.02 | 1.57531 | 0.00000 | 0.00000 | ||
2687 | 2011.12.08 13:58 | close | 1344 | 0.02 | 1.57287 | 0.00000 | 0.00000 | 4.88 | 13980.72 |
2688 | 2011.12.08 13:58 | close | 1343 | 0.01 | 1.57287 | 0.00000 | 1.56981 | 0.44 | 13981.16 |
2689 | 2011.12.08 13:58 | sell | 1345 | 0.01 | 1.57240 | 0.00000 | 1.56890 | ||
2690 | 2011.12.08 14:00 | buy | 1346 | 0.01 | 1.57313 | 0.00000 | 1.57663 | ||
2691 | 2011.12.08 14:03 | buy | 1347 | 0.02 | 1.57111 | 0.00000 | 0.00000 | ||
2692 | 2011.12.08 14:07 | buy | 1348 | 0.03 | 1.56905 | 0.00000 | 0.00000 | ||
2693 | 2011.12.08 14:07 | t/p | 1345 | 0.01 | 1.56890 | 0.00000 | 1.56890 | 3.50 | 13984.66 |
2694 | 2011.12.08 14:19 | buy | 1349 | 0.05 | 1.56704 | 0.00000 | 0.00000 | ||
2695 | 2011.12.08 16:00 | sell | 1350 | 0.01 | 1.56287 | 0.00000 | 1.55937 | ||
2696 | 2011.12.09 07:01 | t/p | 1350 | 0.01 | 1.55937 | 0.00000 | 1.55937 | 3.47 | 13988.12 |
2697 | 2011.12.09 11:00 | buy | 1351 | 0.08 | 1.56500 | 0.00000 | 0.00000 | ||
2698 | 2011.12.09 11:05 | close | 1351 | 0.08 | 1.56796 | 0.00000 | 0.00000 | 23.68 | 14011.80 |
2699 | 2011.12.09 11:05 | close | 1349 | 0.05 | 1.56796 | 0.00000 | 0.00000 | 4.69 | 14016.50 |
2700 | 2011.12.09 11:05 | close | 1348 | 0.03 | 1.56796 | 0.00000 | 0.00000 | -3.21 | 14013.28 |
2701 | 2011.12.09 11:05 | close | 1347 | 0.02 | 1.56796 | 0.00000 | 0.00000 | -6.26 | 14007.02 |
2702 | 2011.12.09 11:05 | close | 1346 | 0.01 | 1.56796 | 0.00000 | 1.57663 | -5.15 | 14001.87 |
2703 | 2011.12.09 11:05 | buy | 1352 | 0.01 | 1.56819 | 0.00000 | 1.57169 | ||
2704 | 2011.12.09 11:15 | t/p | 1352 | 0.01 | 1.57169 | 0.00000 | 1.57169 | 3.50 | 14005.37 |
2705 | 2011.12.09 11:15 | buy | 1353 | 0.01 | 1.57187 | 0.00000 | 1.57537 | ||
2706 | 2011.12.12 02:00 | sell | 1354 | 0.01 | 1.56449 | 0.00000 | 1.56099 | ||
2707 | 2011.12.12 07:13 | t/p | 1354 | 0.01 | 1.56099 | 0.00000 | 1.56099 | 3.50 | 14008.87 |
2708 | 2011.12.12 17:00 | buy | 1355 | 0.02 | 1.55966 | 0.00000 | 0.00000 | ||
2709 | 2011.12.12 18:00 | sell | 1356 | 0.01 | 1.55905 | 0.00000 | 1.55555 | ||
2710 | 2011.12.13 12:00 | sell | 1357 | 0.02 | 1.56136 | 0.00000 | 0.00000 | ||
2711 | 2011.12.13 13:05 | close | 1357 | 0.02 | 1.55880 | 0.00000 | 0.00000 | 5.12 | 14013.99 |
2712 | 2011.12.13 13:05 | close | 1356 | 0.01 | 1.55880 | 0.00000 | 1.55555 | 0.22 | 14014.21 |
2713 | 2011.12.13 13:26 | buy | 1358 | 0.03 | 1.55765 | 0.00000 | 0.00000 | ||
2714 | 2011.12.13 15:00 | sell | 1359 | 0.01 | 1.55873 | 0.00000 | 1.55523 | ||
2715 | 2011.12.13 15:40 | t/p | 1359 | 0.01 | 1.55523 | 0.00000 | 1.55523 | 3.50 | 14017.71 |
2716 | 2011.12.13 15:40 | sell | 1360 | 0.01 | 1.55500 | 0.00000 | 1.55150 | ||
2717 | 2011.12.13 16:05 | t/p | 1360 | 0.01 | 1.55150 | 0.00000 | 1.55150 | 3.50 | 14021.21 |
2718 | 2011.12.14 10:00 | buy | 1361 | 0.05 | 1.55174 | 0.00000 | 0.00000 | ||
2719 | 2011.12.14 10:27 | buy | 1362 | 0.08 | 1.54972 | 0.00000 | 0.00000 | ||
2720 | 2011.12.14 15:00 | sell | 1363 | 0.01 | 1.54611 | 0.00000 | 1.54261 | ||
2721 | 2011.12.14 15:59 | t/p | 1363 | 0.01 | 1.54261 | 0.00000 | 1.54261 | 3.50 | 14024.71 |
2722 | 2011.12.14 15:59 | sell | 1364 | 0.01 | 1.54238 | 0.00000 | 1.53888 | ||
2723 | 2011.12.15 02:00 | buy | 1365 | 0.12 | 1.54670 | 0.00000 | 0.00000 | ||
2724 | 2011.12.15 07:00 | sell | 1366 | 0.02 | 1.54488 | 0.00000 | 0.00000 | ||
2725 | 2011.12.15 07:05 | sell | 1367 | 0.03 | 1.54688 | 0.00000 | 0.00000 | ||
2726 | 2011.12.15 10:51 | close | 1365 | 0.12 | 1.55158 | 0.00000 | 0.00000 | 58.56 | 14083.27 |
2727 | 2011.12.15 10:51 | close | 1362 | 0.08 | 1.55158 | 0.00000 | 0.00000 | 15.34 | 14098.60 |
2728 | 2011.12.15 10:51 | close | 1361 | 0.05 | 1.55158 | 0.00000 | 0.00000 | -0.52 | 14098.09 |
2729 | 2011.12.15 10:51 | close | 1358 | 0.03 | 1.55158 | 0.00000 | 0.00000 | -17.98 | 14080.10 |
2730 | 2011.12.15 10:51 | close | 1355 | 0.02 | 1.55158 | 0.00000 | 0.00000 | -15.97 | 14064.13 |
2731 | 2011.12.15 10:51 | close | 1353 | 0.01 | 1.55158 | 0.00000 | 1.57537 | -20.18 | 14043.96 |
2732 | 2011.12.15 10:51 | buy | 1368 | 0.01 | 1.55180 | 0.00000 | 1.55530 | ||
2733 | 2011.12.16 12:31 | t/p | 1368 | 0.01 | 1.55530 | 0.00000 | 1.55530 | 3.52 | 14047.48 |
2734 | 2011.12.19 14:00 | buy | 1369 | 0.01 | 1.55437 | 0.00000 | 1.55787 | ||
2735 | 2011.12.19 14:12 | buy | 1370 | 0.02 | 1.55234 | 0.00000 | 0.00000 | ||
2736 | 2011.12.19 23:00 | sell | 1371 | 0.05 | 1.54980 | 0.00000 | 0.00000 | ||
2737 | 2011.12.20 07:52 | close | 1370 | 0.02 | 1.55477 | 0.00000 | 0.00000 | 4.90 | 14052.38 |
2738 | 2011.12.20 07:52 | close | 1369 | 0.01 | 1.55477 | 0.00000 | 1.55787 | 0.42 | 14052.79 |
2739 | 2011.12.20 07:52 | buy | 1372 | 0.01 | 1.55501 | 0.00000 | 1.55851 | ||
2740 | 2011.12.20 09:42 | t/p | 1372 | 0.01 | 1.55851 | 0.00000 | 1.55851 | 3.50 | 14056.29 |
2741 | 2011.12.21 05:00 | sell | 1373 | 0.08 | 1.56681 | 0.00000 | 0.00000 | ||
2742 | 2011.12.21 09:00 | buy | 1374 | 0.01 | 1.57505 | 0.00000 | 1.57855 | ||
2743 | 2011.12.21 09:07 | buy | 1375 | 0.02 | 1.57304 | 0.00000 | 0.00000 | ||
2744 | 2011.12.21 10:22 | close | 1375 | 0.02 | 1.57553 | 0.00000 | 0.00000 | 4.98 | 14061.27 |
2745 | 2011.12.21 10:22 | close | 1374 | 0.01 | 1.57553 | 0.00000 | 1.57855 | 0.48 | 14061.75 |
2746 | 2011.12.21 17:04 | sell | 1376 | 0.12 | 1.56881 | 0.00000 | 0.00000 | ||
2747 | 2011.12.22 09:00 | buy | 1377 | 0.01 | 1.57051 | 0.00000 | 1.57401 | ||
2748 | 2011.12.22 09:18 | buy | 1378 | 0.02 | 1.56848 | 0.00000 | 0.00000 | ||
2749 | 2011.12.22 09:54 | close | 1378 | 0.02 | 1.57091 | 0.00000 | 0.00000 | 4.86 | 14066.61 |
2750 | 2011.12.22 09:54 | close | 1377 | 0.01 | 1.57091 | 0.00000 | 1.57401 | 0.40 | 14067.01 |
2751 | 2011.12.22 09:54 | buy | 1379 | 0.01 | 1.57106 | 0.00000 | 1.57456 | ||
2752 | 2011.12.23 19:00 | close | 1376 | 0.12 | 1.56011 | 0.00000 | 0.00000 | 102.72 | 14169.74 |
2753 | 2011.12.23 19:00 | close | 1373 | 0.08 | 1.56011 | 0.00000 | 0.00000 | 52.48 | 14222.22 |
2754 | 2011.12.23 19:00 | close | 1371 | 0.05 | 1.56011 | 0.00000 | 0.00000 | -52.60 | 14169.63 |
2755 | 2011.12.23 19:00 | close | 1367 | 0.03 | 1.56011 | 0.00000 | 0.00000 | -40.53 | 14129.10 |
2756 | 2011.12.23 19:00 | close | 1366 | 0.02 | 1.56011 | 0.00000 | 0.00000 | -31.02 | 14098.08 |
2757 | 2011.12.23 19:00 | close | 1364 | 0.01 | 1.56011 | 0.00000 | 1.53888 | -18.11 | 14079.97 |
2758 | 2011.12.26 07:00 | buy | 1380 | 0.02 | 1.56291 | 0.00000 | 0.00000 | ||
2759 | 2011.12.26 22:00 | sell | 1381 | 0.01 | 1.56285 | 0.00000 | 1.55935 | ||
2760 | 2011.12.27 07:17 | close | 1380 | 0.02 | 1.56784 | 0.00000 | 0.00000 | 9.90 | 14089.86 |
2761 | 2011.12.27 07:17 | close | 1379 | 0.01 | 1.56784 | 0.00000 | 1.57456 | -3.16 | 14086.70 |
2762 | 2011.12.27 08:00 | buy | 1382 | 0.01 | 1.56721 | 0.00000 | 1.57071 | ||
2763 | 2011.12.28 05:00 | sell | 1383 | 0.02 | 1.56569 | 0.00000 | 0.00000 | ||
2764 | 2011.12.28 14:01 | close | 1383 | 0.02 | 1.56288 | 0.00000 | 0.00000 | 5.62 | 14092.32 |
2765 | 2011.12.28 14:01 | close | 1381 | 0.01 | 1.56288 | 0.00000 | 1.55935 | -0.10 | 14092.22 |
2766 | 2011.12.28 15:00 | sell | 1384 | 0.01 | 1.55121 | 0.00000 | 1.54771 | ||
2767 | 2011.12.28 15:31 | t/p | 1384 | 0.01 | 1.54771 | 0.00000 | 1.54771 | 3.50 | 14095.72 |
2768 | 2011.12.28 15:31 | sell | 1385 | 0.01 | 1.54750 | 0.00000 | 1.54400 | ||
2769 | 2011.12.28 23:58 | t/p | 1385 | 0.01 | 1.54400 | 0.00000 | 1.54400 | 3.50 | 14099.22 |
2770 | 2011.12.29 08:00 | buy | 1386 | 0.02 | 1.54754 | 0.00000 | 0.00000 | ||
2771 | 2011.12.29 08:30 | buy | 1387 | 0.03 | 1.54553 | 0.00000 | 0.00000 | ||
2772 | 2011.12.29 08:58 | buy | 1388 | 0.05 | 1.54349 | 0.00000 | 0.00000 | ||
2773 | 2011.12.29 12:00 | sell | 1389 | 0.01 | 1.53702 | 0.00000 | 1.53352 | ||
2774 | 2011.12.29 12:09 | sell | 1390 | 0.02 | 1.53902 | 0.00000 | 0.00000 | ||
2775 | 2011.12.30 01:00 | buy | 1391 | 0.08 | 1.54087 | 0.00000 | 0.00000 | ||
2776 | 2011.12.30 11:05 | close | 1391 | 0.08 | 1.54529 | 0.00000 | 0.00000 | 35.36 | 14134.58 |
2777 | 2011.12.30 11:05 | close | 1388 | 0.05 | 1.54529 | 0.00000 | 0.00000 | 9.10 | 14143.68 |
2778 | 2011.12.30 11:05 | close | 1387 | 0.03 | 1.54529 | 0.00000 | 0.00000 | -0.66 | 14143.01 |
2779 | 2011.12.30 11:05 | close | 1386 | 0.02 | 1.54529 | 0.00000 | 0.00000 | -4.46 | 14138.55 |
2780 | 2011.12.30 11:05 | close | 1382 | 0.01 | 1.54529 | 0.00000 | 1.57071 | -21.83 | 14116.73 |
2781 | 2012.01.02 03:00 | sell | 1392 | 0.03 | 1.55054 | 0.00000 | 0.00000 | ||
2782 | 2012.01.02 21:00 | buy | 1393 | 0.01 | 1.55023 | 0.00000 | 1.55373 | ||
2783 | 2012.01.03 04:36 | t/p | 1393 | 0.01 | 1.55373 | 0.00000 | 1.55373 | 3.52 | 14120.24 |
2784 | 2012.01.04 05:00 | sell | 1394 | 0.05 | 1.56420 | 0.00000 | 0.00000 | ||
2785 | 2012.01.05 11:40 | close | 1394 | 0.05 | 1.55255 | 0.00000 | 0.00000 | 57.73 | 14177.97 |
2786 | 2012.01.05 11:40 | close | 1392 | 0.03 | 1.55255 | 0.00000 | 0.00000 | -6.55 | 14171.42 |
2787 | 2012.01.05 11:40 | close | 1390 | 0.02 | 1.55255 | 0.00000 | 0.00000 | -27.55 | 14143.87 |
2788 | 2012.01.05 11:40 | close | 1389 | 0.01 | 1.55255 | 0.00000 | 1.53352 | -15.77 | 14128.09 |
2789 | 2012.01.06 03:00 | buy | 1395 | 0.01 | 1.55003 | 0.00000 | 1.55353 | ||
2790 | 2012.01.06 14:00 | sell | 1396 | 0.01 | 1.54321 | 0.00000 | 1.53971 | ||
2791 | 2012.01.06 14:14 | sell | 1397 | 0.02 | 1.54523 | 0.00000 | 0.00000 | ||
2792 | 2012.01.06 14:33 | close | 1397 | 0.02 | 1.54280 | 0.00000 | 0.00000 | 4.86 | 14132.95 |
2793 | 2012.01.06 14:33 | close | 1396 | 0.01 | 1.54280 | 0.00000 | 1.53971 | 0.41 | 14133.36 |
2794 | 2012.01.06 14:33 | sell | 1398 | 0.01 | 1.54262 | 0.00000 | 1.53912 | ||
2795 | 2012.01.06 15:20 | t/p | 1398 | 0.01 | 1.53912 | 0.00000 | 1.53912 | 3.50 | 14136.86 |
2796 | 2012.01.09 08:00 | buy | 1399 | 0.02 | 1.54293 | 0.00000 | 0.00000 | ||
2797 | 2012.01.09 20:00 | sell | 1400 | 0.01 | 1.54384 | 0.00000 | 1.54034 | ||
2798 | 2012.01.09 20:39 | sell | 1401 | 0.02 | 1.54584 | 0.00000 | 0.00000 | ||
2799 | 2012.01.10 03:07 | close | 1399 | 0.02 | 1.54708 | 0.00000 | 0.00000 | 8.34 | 14145.20 |
2800 | 2012.01.10 03:07 | close | 1395 | 0.01 | 1.54708 | 0.00000 | 1.55353 | -2.91 | 14142.29 |
2801 | 2012.01.10 14:31 | sell | 1402 | 0.03 | 1.54786 | 0.00000 | 0.00000 | ||
2802 | 2012.01.10 15:00 | buy | 1403 | 0.01 | 1.54816 | 0.00000 | 1.55166 | ||
2803 | 2012.01.11 01:06 | close | 1402 | 0.03 | 1.54533 | 0.00000 | 0.00000 | 7.49 | 14149.78 |
2804 | 2012.01.11 01:06 | close | 1401 | 0.02 | 1.54533 | 0.00000 | 0.00000 | 0.88 | 14150.66 |
2805 | 2012.01.11 01:06 | close | 1400 | 0.01 | 1.54533 | 0.00000 | 1.54034 | -1.56 | 14149.10 |
2806 | 2012.01.11 02:00 | sell | 1404 | 0.01 | 1.54640 | 0.00000 | 1.54290 | ||
2807 | 2012.01.11 10:31 | t/p | 1404 | 0.01 | 1.54290 | 0.00000 | 1.54290 | 3.50 | 14152.60 |
2808 | 2012.01.12 11:00 | buy | 1405 | 0.02 | 1.53428 | 0.00000 | 0.00000 | ||
2809 | 2012.01.13 07:44 | close | 1405 | 0.02 | 1.54067 | 0.00000 | 0.00000 | 12.82 | 14165.41 |
2810 | 2012.01.13 07:44 | close | 1403 | 0.01 | 1.54067 | 0.00000 | 1.55166 | -7.40 | 14158.02 |
2811 | 2012.01.13 13:00 | sell | 1406 | 0.01 | 1.53310 | 0.00000 | 1.52960 | ||
2812 | 2012.01.13 14:11 | t/p | 1406 | 0.01 | 1.52960 | 0.00000 | 1.52960 | 3.50 | 14161.52 |
2813 | 2012.01.16 04:00 | buy | 1407 | 0.01 | 1.53133 | 0.00000 | 1.53483 | ||
2814 | 2012.01.16 16:24 | t/p | 1407 | 0.01 | 1.53483 | 0.00000 | 1.53483 | 3.50 | 14165.02 |
2815 | 2012.01.17 00:00 | sell | 1408 | 0.01 | 1.53204 | 0.00000 | 1.52854 | ||
2816 | 2012.01.17 02:00 | buy | 1409 | 0.01 | 1.53476 | 0.00000 | 1.53826 | ||
2817 | 2012.01.17 07:09 | t/p | 1409 | 0.01 | 1.53826 | 0.00000 | 1.53826 | 3.50 | 14168.52 |
2818 | 2012.01.17 17:00 | sell | 1410 | 0.02 | 1.53540 | 0.00000 | 0.00000 | ||
2819 | 2012.01.17 19:50 | close | 1410 | 0.02 | 1.53252 | 0.00000 | 0.00000 | 5.76 | 14174.28 |
2820 | 2012.01.17 19:50 | close | 1408 | 0.01 | 1.53252 | 0.00000 | 1.52854 | -0.48 | 14173.80 |
2821 | 2012.01.18 06:00 | buy | 1411 | 0.01 | 1.53466 | 0.00000 | 1.53816 | ||
2822 | 2012.01.18 10:13 | t/p | 1411 | 0.01 | 1.53816 | 0.00000 | 1.53816 | 3.50 | 14177.30 |
2823 | 2012.01.19 09:00 | sell | 1412 | 0.01 | 1.54448 | 0.00000 | 1.54098 | ||
2824 | 2012.01.19 10:00 | buy | 1413 | 0.01 | 1.54381 | 0.00000 | 1.54731 | ||
2825 | 2012.01.19 15:48 | t/p | 1413 | 0.01 | 1.54731 | 0.00000 | 1.54731 | 3.50 | 14180.80 |
2826 | 2012.01.20 10:35 | sell | 1414 | 0.02 | 1.54648 | 0.00000 | 0.00000 | ||
2827 | 2012.01.20 15:00 | buy | 1415 | 0.01 | 1.55219 | 0.00000 | 1.55569 | ||
2828 | 2012.01.20 20:45 | t/p | 1415 | 0.01 | 1.55569 | 0.00000 | 1.55569 | 3.50 | 14184.30 |
2829 | 2012.01.23 09:00 | sell | 1416 | 0.03 | 1.55286 | 0.00000 | 0.00000 | ||
2830 | 2012.01.23 09:29 | sell | 1417 | 0.05 | 1.55487 | 0.00000 | 0.00000 | ||
2831 | 2012.01.23 12:00 | buy | 1418 | 0.01 | 1.55692 | 0.00000 | 1.56042 | ||
2832 | 2012.01.24 00:00 | sell | 1419 | 0.08 | 1.55772 | 0.00000 | 0.00000 | ||
2833 | 2012.01.24 09:39 | close | 1419 | 0.08 | 1.55360 | 0.00000 | 0.00000 | 32.96 | 14217.26 |
2834 | 2012.01.24 09:39 | close | 1417 | 0.05 | 1.55360 | 0.00000 | 0.00000 | 6.18 | 14223.44 |
2835 | 2012.01.24 09:39 | close | 1416 | 0.03 | 1.55360 | 0.00000 | 0.00000 | -2.32 | 14221.11 |
2836 | 2012.01.24 09:39 | close | 1414 | 0.02 | 1.55360 | 0.00000 | 0.00000 | -14.38 | 14206.73 |
2837 | 2012.01.24 09:39 | close | 1412 | 0.01 | 1.55360 | 0.00000 | 1.54098 | -9.22 | 14197.51 |
2838 | 2012.01.24 16:22 | t/p | 1418 | 0.01 | 1.56042 | 0.00000 | 1.56042 | 3.52 | 14201.03 |
2839 | 2012.01.25 07:00 | sell | 1420 | 0.01 | 1.56067 | 0.00000 | 1.55717 | ||
2840 | 2012.01.25 08:44 | t/p | 1420 | 0.01 | 1.55717 | 0.00000 | 1.55717 | 3.50 | 14204.53 |
2841 | 2012.01.25 20:00 | buy | 1421 | 0.01 | 1.56470 | 0.00000 | 1.56820 | ||
2842 | 2012.01.26 08:07 | t/p | 1421 | 0.01 | 1.56820 | 0.00000 | 1.56820 | 3.56 | 14208.08 |
2843 | 2012.01.27 00:00 | sell | 1422 | 0.01 | 1.56749 | 0.00000 | 1.56399 | ||
2844 | 2012.01.27 11:00 | buy | 1423 | 0.01 | 1.57150 | 0.00000 | 1.57500 | ||
2845 | 2012.01.30 06:00 | sell | 1424 | 0.02 | 1.57031 | 0.00000 | 0.00000 | ||
2846 | 2012.01.30 07:18 | close | 1424 | 0.02 | 1.56760 | 0.00000 | 0.00000 | 5.42 | 14213.50 |
2847 | 2012.01.30 07:18 | close | 1422 | 0.01 | 1.56760 | 0.00000 | 1.56399 | -0.14 | 14213.36 |
2848 | 2012.01.30 20:34 | buy | 1425 | 0.02 | 1.56950 | 0.00000 | 0.00000 | ||
2849 | 2012.01.31 00:39 | close | 1425 | 0.02 | 1.57197 | 0.00000 | 0.00000 | 4.98 | 14218.34 |
2850 | 2012.01.31 00:39 | close | 1423 | 0.01 | 1.57197 | 0.00000 | 1.57500 | 0.51 | 14218.84 |
2851 | 2012.01.31 20:00 | sell | 1426 | 0.01 | 1.57533 | 0.00000 | 1.57183 | ||
2852 | 2012.02.01 07:27 | t/p | 1426 | 0.01 | 1.57183 | 0.00000 | 1.57183 | 3.47 | 14222.31 |
2853 | 2012.02.01 13:00 | buy | 1427 | 0.01 | 1.58545 | 0.00000 | 1.58895 | ||
2854 | 2012.02.02 07:00 | sell | 1428 | 0.01 | 1.58470 | 0.00000 | 1.58120 | ||
2855 | 2012.02.02 14:43 | t/p | 1428 | 0.01 | 1.58120 | 0.00000 | 1.58120 | 3.50 | 14225.81 |
2856 | 2012.02.03 06:00 | buy | 1429 | 0.02 | 1.58206 | 0.00000 | 0.00000 | ||
2857 | 2012.02.03 09:34 | close | 1429 | 0.02 | 1.58494 | 0.00000 | 0.00000 | 5.76 | 14231.57 |
2858 | 2012.02.03 09:34 | close | 1427 | 0.01 | 1.58494 | 0.00000 | 1.58895 | -0.43 | 14231.13 |
2859 | 2012.02.03 15:00 | sell | 1430 | 0.01 | 1.57840 | 0.00000 | 1.57490 | ||
2860 | 2012.02.03 15:53 | sell | 1431 | 0.02 | 1.58043 | 0.00000 | 0.00000 | ||
2861 | 2012.02.03 16:50 | close | 1431 | 0.02 | 1.57799 | 0.00000 | 0.00000 | 4.88 | 14236.01 |
2862 | 2012.02.03 16:50 | close | 1430 | 0.01 | 1.57799 | 0.00000 | 1.57490 | 0.41 | 14236.42 |
2863 | 2012.02.06 00:00 | buy | 1432 | 0.01 | 1.58013 | 0.00000 | 1.58363 | ||
2864 | 2012.02.06 01:00 | sell | 1433 | 0.01 | 1.57964 | 0.00000 | 1.57614 | ||
2865 | 2012.02.06 08:45 | t/p | 1433 | 0.01 | 1.57614 | 0.00000 | 1.57614 | 3.50 | 14239.92 |
2866 | 2012.02.06 17:21 | t/p | 1432 | 0.01 | 1.58363 | 0.00000 | 1.58363 | 3.50 | 14243.42 |
2867 | 2012.02.06 17:21 | buy | 1434 | 0.01 | 1.58412 | 0.00000 | 1.58762 | ||
2868 | 2012.02.06 17:41 | buy | 1435 | 0.02 | 1.58211 | 0.00000 | 0.00000 | ||
2869 | 2012.02.07 06:00 | sell | 1436 | 0.01 | 1.58015 | 0.00000 | 1.57665 | ||
2870 | 2012.02.07 13:05 | buy | 1437 | 0.03 | 1.58011 | 0.00000 | 0.00000 | ||
2871 | 2012.02.07 13:59 | close | 1437 | 0.03 | 1.58261 | 0.00000 | 0.00000 | 7.50 | 14250.92 |
2872 | 2012.02.07 13:59 | close | 1435 | 0.02 | 1.58261 | 0.00000 | 0.00000 | 1.04 | 14251.96 |
2873 | 2012.02.07 13:59 | close | 1434 | 0.01 | 1.58261 | 0.00000 | 1.58762 | -1.49 | 14250.47 |
2874 | 2012.02.07 13:59 | buy | 1438 | 0.01 | 1.58284 | 0.00000 | 1.58634 | ||
2875 | 2012.02.07 14:00 | sell | 1439 | 0.02 | 1.58254 | 0.00000 | 0.00000 | ||
2876 | 2012.02.07 15:59 | t/p | 1438 | 0.01 | 1.58634 | 0.00000 | 1.58634 | 3.50 | 14253.97 |
2877 | 2012.02.07 15:59 | buy | 1440 | 0.01 | 1.58663 | 0.00000 | 1.59013 | ||
2878 | 2012.02.07 16:16 | t/p | 1440 | 0.01 | 1.59013 | 0.00000 | 1.59013 | 3.50 | 14257.47 |
2879 | 2012.02.08 12:00 | sell | 1441 | 0.03 | 1.58773 | 0.00000 | 0.00000 | ||
2880 | 2012.02.08 12:50 | sell | 1442 | 0.05 | 1.58978 | 0.00000 | 0.00000 | ||
2881 | 2012.02.08 14:43 | close | 1442 | 0.05 | 1.58615 | 0.00000 | 0.00000 | 18.15 | 14275.62 |
2882 | 2012.02.08 14:43 | close | 1441 | 0.03 | 1.58615 | 0.00000 | 0.00000 | 4.74 | 14280.36 |
2883 | 2012.02.08 14:43 | close | 1439 | 0.02 | 1.58615 | 0.00000 | 0.00000 | -7.29 | 14273.07 |
2884 | 2012.02.08 14:43 | close | 1436 | 0.01 | 1.58615 | 0.00000 | 1.57665 | -6.03 | 14267.04 |
2885 | 2012.02.09 07:00 | buy | 1443 | 0.01 | 1.58384 | 0.00000 | 1.58734 | ||
2886 | 2012.02.09 12:26 | t/p | 1443 | 0.01 | 1.58734 | 0.00000 | 1.58734 | 3.50 | 14270.54 |
2887 | 2012.02.09 20:00 | sell | 1444 | 0.01 | 1.58249 | 0.00000 | 1.57899 | ||
2888 | 2012.02.10 05:03 | t/p | 1444 | 0.01 | 1.57899 | 0.00000 | 1.57899 | 3.47 | 14274.00 |
2889 | 2012.02.10 11:00 | buy | 1445 | 0.01 | 1.58353 | 0.00000 | 1.58703 | ||
2890 | 2012.02.10 15:00 | sell | 1446 | 0.01 | 1.57578 | 0.00000 | 1.57228 | ||
2891 | 2012.02.13 03:00 | buy | 1447 | 0.02 | 1.57786 | 0.00000 | 0.00000 | ||
2892 | 2012.02.13 08:25 | close | 1447 | 0.02 | 1.58153 | 0.00000 | 0.00000 | 7.34 | 14281.34 |
2893 | 2012.02.13 08:25 | close | 1445 | 0.01 | 1.58153 | 0.00000 | 1.58703 | -1.98 | 14279.36 |
2894 | 2012.02.13 18:00 | sell | 1448 | 0.02 | 1.57789 | 0.00000 | 0.00000 | ||
2895 | 2012.02.13 22:52 | close | 1448 | 0.02 | 1.57544 | 0.00000 | 0.00000 | 4.90 | 14284.26 |
2896 | 2012.02.13 22:52 | close | 1446 | 0.01 | 1.57544 | 0.00000 | 1.57228 | 0.31 | 14284.57 |
2897 | 2012.02.14 12:00 | buy | 1449 | 0.01 | 1.57465 | 0.00000 | 1.57815 | ||
2898 | 2012.02.14 12:42 | buy | 1450 | 0.02 | 1.57260 | 0.00000 | 0.00000 | ||
2899 | 2012.02.14 16:00 | sell | 1451 | 0.01 | 1.56684 | 0.00000 | 1.56334 | ||
2900 | 2012.02.14 16:45 | sell | 1452 | 0.02 | 1.56885 | 0.00000 | 0.00000 | ||
2901 | 2012.02.14 19:27 | close | 1452 | 0.02 | 1.56638 | 0.00000 | 0.00000 | 4.94 | 14289.51 |
2902 | 2012.02.14 19:27 | close | 1451 | 0.01 | 1.56638 | 0.00000 | 1.56334 | 0.46 | 14289.97 |
2903 | 2012.02.15 12:00 | sell | 1453 | 0.01 | 1.57043 | 0.00000 | 1.56693 | ||
2904 | 2012.02.15 14:00 | buy | 1454 | 0.03 | 1.56983 | 0.00000 | 0.00000 | ||
2905 | 2012.02.16 02:22 | t/p | 1453 | 0.01 | 1.56693 | 0.00000 | 1.56693 | 3.40 | 14293.36 |
2906 | 2012.02.16 15:05 | close | 1454 | 0.03 | 1.57272 | 0.00000 | 0.00000 | 8.84 | 14302.20 |
2907 | 2012.02.16 15:05 | close | 1450 | 0.02 | 1.57272 | 0.00000 | 0.00000 | 0.39 | 14302.59 |
2908 | 2012.02.16 15:05 | close | 1449 | 0.01 | 1.57272 | 0.00000 | 1.57815 | -1.85 | 14300.74 |
2909 | 2012.02.16 16:00 | buy | 1455 | 0.01 | 1.57503 | 0.00000 | 1.57853 | ||
2910 | 2012.02.16 16:56 | t/p | 1455 | 0.01 | 1.57853 | 0.00000 | 1.57853 | 3.50 | 14304.24 |
2911 | 2012.02.16 16:56 | buy | 1456 | 0.01 | 1.57875 | 0.00000 | 1.58225 | ||
2912 | 2012.02.17 09:00 | sell | 1457 | 0.01 | 1.57970 | 0.00000 | 1.57620 | ||
2913 | 2012.02.17 09:10 | sell | 1458 | 0.02 | 1.58170 | 0.00000 | 0.00000 | ||
2914 | 2012.02.17 09:11 | t/p | 1456 | 0.01 | 1.58225 | 0.00000 | 1.58225 | 3.52 | 14307.76 |
2915 | 2012.02.17 09:30 | sell | 1459 | 0.03 | 1.58389 | 0.00000 | 0.00000 | ||
2916 | 2012.02.17 09:38 | sell | 1460 | 0.05 | 1.58593 | 0.00000 | 0.00000 | ||
2917 | 2012.02.17 11:00 | buy | 1461 | 0.01 | 1.58426 | 0.00000 | 1.58776 | ||
2918 | 2012.02.17 11:45 | close | 1460 | 0.05 | 1.58317 | 0.00000 | 0.00000 | 13.80 | 14321.56 |
2919 | 2012.02.17 11:45 | close | 1459 | 0.03 | 1.58317 | 0.00000 | 0.00000 | 2.16 | 14323.72 |
2920 | 2012.02.17 11:45 | close | 1458 | 0.02 | 1.58317 | 0.00000 | 0.00000 | -2.94 | 14320.78 |
2921 | 2012.02.17 11:45 | close | 1457 | 0.01 | 1.58317 | 0.00000 | 1.57620 | -3.47 | 14317.31 |
2922 | 2012.02.19 23:17 | t/p | 1461 | 0.01 | 1.58776 | 0.00000 | 1.58776 | 3.50 | 14320.81 |
2923 | 2012.02.20 11:00 | sell | 1462 | 0.01 | 1.58468 | 0.00000 | 1.58118 | ||
2924 | 2012.02.20 11:24 | sell | 1463 | 0.02 | 1.58668 | 0.00000 | 0.00000 | ||
2925 | 2012.02.20 17:41 | close | 1463 | 0.02 | 1.58425 | 0.00000 | 0.00000 | 4.86 | 14325.67 |
2926 | 2012.02.20 17:41 | close | 1462 | 0.01 | 1.58425 | 0.00000 | 1.58118 | 0.43 | 14326.10 |
2927 | 2012.02.21 07:00 | buy | 1464 | 0.01 | 1.58595 | 0.00000 | 1.58945 | ||
2928 | 2012.02.21 07:19 | buy | 1465 | 0.02 | 1.58390 | 0.00000 | 0.00000 | ||
2929 | 2012.02.21 08:03 | close | 1465 | 0.02 | 1.58635 | 0.00000 | 0.00000 | 4.90 | 14331.00 |
2930 | 2012.02.21 08:03 | close | 1464 | 0.01 | 1.58635 | 0.00000 | 1.58945 | 0.40 | 14331.40 |
2931 | 2012.02.21 12:00 | sell | 1466 | 0.01 | 1.58006 | 0.00000 | 1.57656 | ||
2932 | 2012.02.21 12:31 | sell | 1467 | 0.02 | 1.58207 | 0.00000 | 0.00000 | ||
2933 | 2012.02.21 13:36 | close | 1467 | 0.02 | 1.57963 | 0.00000 | 0.00000 | 4.88 | 14336.28 |
2934 | 2012.02.21 13:36 | close | 1466 | 0.01 | 1.57963 | 0.00000 | 1.57656 | 0.43 | 14336.71 |
2935 | 2012.02.22 08:00 | buy | 1468 | 0.01 | 1.58058 | 0.00000 | 1.58408 | ||
2936 | 2012.02.22 08:06 | buy | 1469 | 0.02 | 1.57857 | 0.00000 | 0.00000 | ||
2937 | 2012.02.22 11:00 | sell | 1470 | 0.01 | 1.57223 | 0.00000 | 1.56873 | ||
2938 | 2012.02.22 12:30 | t/p | 1470 | 0.01 | 1.56873 | 0.00000 | 1.56873 | 3.50 | 14340.21 |
2939 | 2012.02.23 05:00 | buy | 1471 | 0.03 | 1.56716 | 0.00000 | 0.00000 | ||
2940 | 2012.02.23 21:23 | close | 1471 | 0.03 | 1.57440 | 0.00000 | 0.00000 | 21.72 | 14361.93 |
2941 | 2012.02.23 21:23 | close | 1469 | 0.02 | 1.57440 | 0.00000 | 0.00000 | -8.23 | 14353.70 |
2942 | 2012.02.23 21:23 | close | 1468 | 0.01 | 1.57440 | 0.00000 | 1.58408 | -6.12 | 14347.58 |
2943 | 2012.02.27 05:00 | sell | 1472 | 0.01 | 1.58672 | 0.00000 | 1.58322 | ||
2944 | 2012.02.27 17:20 | t/p | 1472 | 0.01 | 1.58322 | 0.00000 | 1.58322 | 3.50 | 14351.08 |
2945 | 2012.02.28 05:00 | buy | 1473 | 0.01 | 1.58432 | 0.00000 | 1.58782 | ||
2946 | 2012.02.28 16:20 | t/p | 1473 | 0.01 | 1.58782 | 0.00000 | 1.58782 | 3.50 | 14354.58 |
2947 | 2012.02.28 17:00 | sell | 1474 | 0.01 | 1.58853 | 0.00000 | 1.58503 | ||
2948 | 2012.02.28 18:00 | buy | 1475 | 0.01 | 1.58817 | 0.00000 | 1.59167 | ||
2949 | 2012.02.28 23:54 | t/p | 1475 | 0.01 | 1.59167 | 0.00000 | 1.59167 | 3.50 | 14358.08 |
2950 | 2012.02.29 21:00 | sell | 1476 | 0.02 | 1.59077 | 0.00000 | 0.00000 | ||
2951 | 2012.03.01 10:00 | buy | 1477 | 0.01 | 1.59289 | 0.00000 | 1.59639 | ||
2952 | 2012.03.01 15:19 | t/p | 1477 | 0.01 | 1.59639 | 0.00000 | 1.59639 | 3.50 | 14361.58 |
2953 | 2012.03.02 06:00 | sell | 1478 | 0.03 | 1.59407 | 0.00000 | 0.00000 | ||
2954 | 2012.03.02 08:55 | close | 1478 | 0.03 | 1.59088 | 0.00000 | 0.00000 | 9.57 | 14371.15 |
2955 | 2012.03.02 08:55 | close | 1476 | 0.02 | 1.59088 | 0.00000 | 0.00000 | -0.50 | 14370.65 |
2956 | 2012.03.02 08:55 | close | 1474 | 0.01 | 1.59088 | 0.00000 | 1.58503 | -2.52 | 14368.13 |
2957 | 2012.03.05 14:00 | buy | 1479 | 0.01 | 1.58690 | 0.00000 | 1.59040 | ||
2958 | 2012.03.06 06:00 | sell | 1480 | 0.01 | 1.58570 | 0.00000 | 1.58220 | ||
2959 | 2012.03.06 08:21 | t/p | 1480 | 0.01 | 1.58220 | 0.00000 | 1.58220 | 3.50 | 14371.63 |
2960 | 2012.03.07 05:00 | buy | 1481 | 0.02 | 1.57274 | 0.00000 | 0.00000 | ||
2961 | 2012.03.07 16:00 | sell | 1482 | 0.01 | 1.57073 | 0.00000 | 1.56723 | ||
2962 | 2012.03.07 16:06 | sell | 1483 | 0.02 | 1.57273 | 0.00000 | 0.00000 | ||
2963 | 2012.03.07 16:40 | sell | 1484 | 0.03 | 1.57475 | 0.00000 | 0.00000 | ||
2964 | 2012.03.08 09:13 | close | 1481 | 0.02 | 1.57922 | 0.00000 | 0.00000 | 13.07 | 14384.70 |
2965 | 2012.03.08 09:13 | close | 1479 | 0.01 | 1.57922 | 0.00000 | 1.59040 | -7.58 | 14377.12 |
2966 | 2012.03.09 07:00 | sell | 1485 | 0.05 | 1.57973 | 0.00000 | 0.00000 | ||
2967 | 2012.03.09 10:04 | close | 1485 | 0.05 | 1.57540 | 0.00000 | 0.00000 | 21.65 | 14398.77 |
2968 | 2012.03.09 10:04 | close | 1484 | 0.03 | 1.57540 | 0.00000 | 0.00000 | -2.37 | 14396.40 |
2969 | 2012.03.09 10:04 | close | 1483 | 0.02 | 1.57540 | 0.00000 | 0.00000 | -5.62 | 14390.78 |
2970 | 2012.03.09 10:04 | close | 1482 | 0.01 | 1.57540 | 0.00000 | 1.56723 | -4.81 | 14385.97 |
2971 | 2012.03.12 08:00 | buy | 1486 | 0.01 | 1.56834 | 0.00000 | 1.57184 | ||
2972 | 2012.03.12 12:00 | sell | 1487 | 0.01 | 1.56382 | 0.00000 | 1.56032 | ||
2973 | 2012.03.13 01:00 | buy | 1488 | 0.02 | 1.56416 | 0.00000 | 0.00000 | ||
2974 | 2012.03.13 09:58 | close | 1488 | 0.02 | 1.56730 | 0.00000 | 0.00000 | 6.28 | 14392.25 |
2975 | 2012.03.13 09:58 | close | 1486 | 0.01 | 1.56730 | 0.00000 | 1.57184 | -1.02 | 14391.23 |
2976 | 2012.03.13 14:00 | sell | 1489 | 0.02 | 1.56683 | 0.00000 | 0.00000 | ||
2977 | 2012.03.13 14:29 | sell | 1490 | 0.03 | 1.56883 | 0.00000 | 0.00000 | ||
2978 | 2012.03.13 15:00 | buy | 1491 | 0.01 | 1.56861 | 0.00000 | 1.57211 | ||
2979 | 2012.03.13 15:40 | t/p | 1491 | 0.01 | 1.57211 | 0.00000 | 1.57211 | 3.50 | 14394.73 |
2980 | 2012.03.13 15:40 | buy | 1492 | 0.01 | 1.57235 | 0.00000 | 1.57585 | ||
2981 | 2012.03.14 05:58 | close | 1490 | 0.03 | 1.56617 | 0.00000 | 0.00000 | 7.88 | 14402.60 |
2982 | 2012.03.14 05:58 | close | 1489 | 0.02 | 1.56617 | 0.00000 | 0.00000 | 1.25 | 14403.85 |
2983 | 2012.03.14 05:58 | close | 1487 | 0.01 | 1.56617 | 0.00000 | 1.56032 | -2.42 | 14401.43 |
2984 | 2012.03.14 12:05 | buy | 1493 | 0.02 | 1.57035 | 0.00000 | 0.00000 | ||
2985 | 2012.03.14 12:25 | buy | 1494 | 0.03 | 1.56827 | 0.00000 | 0.00000 | ||
2986 | 2012.03.14 12:49 | close | 1494 | 0.03 | 1.57082 | 0.00000 | 0.00000 | 7.65 | 14409.08 |
2987 | 2012.03.14 12:49 | close | 1493 | 0.02 | 1.57082 | 0.00000 | 0.00000 | 0.94 | 14410.02 |
2988 | 2012.03.14 12:49 | close | 1492 | 0.01 | 1.57082 | 0.00000 | 1.57585 | -1.51 | 14408.51 |
2989 | 2012.03.14 12:49 | buy | 1495 | 0.01 | 1.57102 | 0.00000 | 1.57452 | ||
2990 | 2012.03.14 17:00 | sell | 1496 | 0.01 | 1.56988 | 0.00000 | 1.56638 | ||
2991 | 2012.03.14 18:00 | buy | 1497 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
2992 | 2012.03.14 23:29 | t/p | 1496 | 0.01 | 1.56638 | 0.00000 | 1.56638 | 3.50 | 14412.01 |
2993 | 2012.03.15 10:29 | buy | 1498 | 0.03 | 1.56465 | 0.00000 | 0.00000 | ||
2994 | 2012.03.15 11:27 | close | 1498 | 0.03 | 1.56756 | 0.00000 | 0.00000 | 8.73 | 14420.74 |
2995 | 2012.03.15 11:27 | close | 1497 | 0.02 | 1.56756 | 0.00000 | 0.00000 | 1.93 | 14422.68 |
2996 | 2012.03.15 11:27 | close | 1495 | 0.01 | 1.56756 | 0.00000 | 1.57452 | -3.40 | 14419.27 |
2997 | 2012.03.19 06:00 | sell | 1499 | 0.01 | 1.58397 | 0.00000 | 1.58047 | ||
2998 | 2012.03.19 09:00 | buy | 1500 | 0.01 | 1.58359 | 0.00000 | 1.58709 | ||
2999 | 2012.03.19 11:26 | t/p | 1500 | 0.01 | 1.58709 | 0.00000 | 1.58709 | 3.50 | 14422.77 |
3000 | 2012.03.19 12:00 | buy | 1501 | 0.01 | 1.58712 | 0.00000 | 1.59062 | ||
3001 | 2012.03.19 17:26 | t/p | 1501 | 0.01 | 1.59062 | 0.00000 | 1.59062 | 3.50 | 14426.27 |
3002 | 2012.03.20 04:00 | sell | 1502 | 0.02 | 1.58703 | 0.00000 | 0.00000 | ||
3003 | 2012.03.20 08:11 | close | 1502 | 0.02 | 1.58426 | 0.00000 | 0.00000 | 5.54 | 14431.81 |
3004 | 2012.03.20 08:11 | close | 1499 | 0.01 | 1.58426 | 0.00000 | 1.58047 | -0.32 | 14431.49 |
3005 | 2012.03.20 20:00 | buy | 1503 | 0.01 | 1.58600 | 0.00000 | 1.58950 | ||
3006 | 2012.03.21 08:11 | t/p | 1503 | 0.01 | 1.58950 | 0.00000 | 1.58950 | 3.52 | 14435.01 |
3007 | 2012.03.21 13:00 | sell | 1504 | 0.01 | 1.58399 | 0.00000 | 1.58049 | ||
3008 | 2012.03.21 22:00 | buy | 1505 | 0.01 | 1.58663 | 0.00000 | 1.59013 | ||
3009 | 2012.03.22 09:30 | t/p | 1504 | 0.01 | 1.58049 | 0.00000 | 1.58049 | 3.40 | 14438.40 |
3010 | 2012.03.22 10:00 | sell | 1506 | 0.01 | 1.57987 | 0.00000 | 1.57637 | ||
3011 | 2012.03.23 00:00 | buy | 1507 | 0.02 | 1.58245 | 0.00000 | 0.00000 | ||
3012 | 2012.03.23 07:26 | close | 1507 | 0.02 | 1.58559 | 0.00000 | 0.00000 | 6.28 | 14444.68 |
3013 | 2012.03.23 07:26 | close | 1505 | 0.01 | 1.58559 | 0.00000 | 1.59013 | -0.96 | 14443.72 |
3014 | 2012.03.26 05:00 | sell | 1508 | 0.02 | 1.58538 | 0.00000 | 0.00000 | ||
3015 | 2012.03.26 08:32 | close | 1508 | 0.02 | 1.58171 | 0.00000 | 0.00000 | 7.34 | 14451.06 |
3016 | 2012.03.26 08:32 | close | 1506 | 0.01 | 1.58171 | 0.00000 | 1.57637 | -1.91 | 14449.15 |
3017 | 2012.03.26 14:00 | buy | 1509 | 0.01 | 1.59363 | 0.00000 | 1.59713 | ||
3018 | 2012.03.26 19:56 | t/p | 1509 | 0.01 | 1.59713 | 0.00000 | 1.59713 | 3.50 | 14452.65 |
3019 | 2012.03.27 08:00 | sell | 1510 | 0.01 | 1.59700 | 0.00000 | 1.59350 | ||
3020 | 2012.03.27 08:20 | sell | 1511 | 0.02 | 1.59903 | 0.00000 | 0.00000 | ||
3021 | 2012.03.27 10:00 | buy | 1512 | 0.01 | 1.59791 | 0.00000 | 1.60141 | ||
3022 | 2012.03.27 10:57 | close | 1511 | 0.02 | 1.59655 | 0.00000 | 0.00000 | 4.96 | 14457.61 |
3023 | 2012.03.27 10:57 | close | 1510 | 0.01 | 1.59655 | 0.00000 | 1.59350 | 0.45 | 14458.06 |
3024 | 2012.03.27 10:59 | buy | 1513 | 0.02 | 1.59585 | 0.00000 | 0.00000 | ||
3025 | 2012.03.27 12:00 | sell | 1514 | 0.01 | 1.59493 | 0.00000 | 1.59143 | ||
3026 | 2012.03.27 12:48 | sell | 1515 | 0.02 | 1.59695 | 0.00000 | 0.00000 | ||
3027 | 2012.03.27 12:50 | close | 1513 | 0.02 | 1.59831 | 0.00000 | 0.00000 | 4.92 | 14462.98 |
3028 | 2012.03.27 12:50 | close | 1512 | 0.01 | 1.59831 | 0.00000 | 1.60141 | 0.40 | 14463.38 |
3029 | 2012.03.27 14:00 | buy | 1516 | 0.01 | 1.59839 | 0.00000 | 1.60189 | ||
3030 | 2012.03.27 14:51 | buy | 1517 | 0.02 | 1.59632 | 0.00000 | 0.00000 | ||
3031 | 2012.03.28 06:32 | close | 1515 | 0.02 | 1.59449 | 0.00000 | 0.00000 | 4.85 | 14468.23 |
3032 | 2012.03.28 06:32 | close | 1514 | 0.01 | 1.59449 | 0.00000 | 1.59143 | 0.41 | 14468.63 |
3033 | 2012.03.29 01:00 | buy | 1518 | 0.03 | 1.59021 | 0.00000 | 0.00000 | ||
3034 | 2012.03.29 12:00 | sell | 1519 | 0.01 | 1.58929 | 0.00000 | 1.58579 | ||
3035 | 2012.03.29 19:44 | close | 1518 | 0.03 | 1.59479 | 0.00000 | 0.00000 | 13.74 | 14482.37 |
3036 | 2012.03.29 19:44 | close | 1517 | 0.02 | 1.59479 | 0.00000 | 0.00000 | -2.91 | 14479.47 |
3037 | 2012.03.29 19:44 | close | 1516 | 0.01 | 1.59479 | 0.00000 | 1.60189 | -3.52 | 14475.94 |
3038 | 2012.04.02 04:00 | sell | 1520 | 0.02 | 1.59819 | 0.00000 | 0.00000 | ||
3039 | 2012.04.03 00:00 | sell | 1521 | 0.03 | 1.60345 | 0.00000 | 0.00000 | ||
3040 | 2012.04.03 12:22 | close | 1521 | 0.03 | 1.59815 | 0.00000 | 0.00000 | 15.90 | 14491.84 |
3041 | 2012.04.03 12:22 | close | 1520 | 0.02 | 1.59815 | 0.00000 | 0.00000 | 0.01 | 14491.85 |
3042 | 2012.04.03 12:22 | close | 1519 | 0.01 | 1.59815 | 0.00000 | 1.58579 | -8.96 | 14482.89 |
3043 | 2012.09.03 02:00 | sell | 1522 | 0.01 | 1.58567 | 0.00000 | 1.58217 | ||
3044 | 2012.09.03 11:00 | buy | 1523 | 0.01 | 1.58970 | 0.00000 | 1.59320 | ||
3045 | 2012.09.04 00:00 | sell | 1524 | 0.02 | 1.58790 | 0.00000 | 0.00000 | ||
3046 | 2012.09.05 06:07 | close | 1524 | 0.02 | 1.58540 | 0.00000 | 0.00000 | 4.93 | 14487.82 |
3047 | 2012.09.05 06:07 | close | 1522 | 0.01 | 1.58540 | 0.00000 | 1.58217 | 0.20 | 14488.02 |
3048 | 2012.09.05 12:06 | t/p | 1523 | 0.01 | 1.59320 | 0.00000 | 1.59320 | 3.54 | 14491.56 |
3049 | 2012.09.05 12:06 | buy | 1525 | 0.01 | 1.59343 | 0.00000 | 1.59693 | ||
3050 | 2012.09.05 12:19 | buy | 1526 | 0.02 | 1.59143 | 0.00000 | 0.00000 | ||
3051 | 2012.09.06 02:00 | sell | 1527 | 0.01 | 1.59039 | 0.00000 | 1.58689 | ||
3052 | 2012.09.06 14:39 | close | 1526 | 0.02 | 1.59386 | 0.00000 | 0.00000 | 4.97 | 14496.53 |
3053 | 2012.09.06 14:39 | close | 1525 | 0.01 | 1.59386 | 0.00000 | 1.59693 | 0.49 | 14497.02 |
3054 | 2012.09.06 15:00 | sell | 1528 | 0.02 | 1.59316 | 0.00000 | 0.00000 | ||
3055 | 2012.09.06 16:00 | buy | 1529 | 0.01 | 1.59256 | 0.00000 | 1.59606 | ||
3056 | 2012.09.07 07:27 | t/p | 1529 | 0.01 | 1.59606 | 0.00000 | 1.59606 | 3.52 | 14500.54 |
3057 | 2012.09.10 04:00 | sell | 1530 | 0.03 | 1.59925 | 0.00000 | 0.00000 | ||
3058 | 2012.09.10 18:00 | buy | 1531 | 0.01 | 1.60032 | 0.00000 | 1.60382 | ||
3059 | 2012.09.11 12:56 | t/p | 1531 | 0.01 | 1.60382 | 0.00000 | 1.60382 | 3.52 | 14504.05 |
3060 | 2012.09.13 12:00 | sell | 1532 | 0.05 | 1.61016 | 0.00000 | 0.00000 | ||
3061 | 2012.09.13 17:00 | buy | 1533 | 0.01 | 1.61151 | 0.00000 | 1.61501 | ||
3062 | 2012.09.13 18:06 | t/p | 1533 | 0.01 | 1.61501 | 0.00000 | 1.61501 | 3.50 | 14507.55 |
3063 | 2012.09.17 01:00 | sell | 1534 | 0.08 | 1.62175 | 0.00000 | 0.00000 | ||
3064 | 2012.09.17 12:00 | buy | 1535 | 0.01 | 1.62244 | 0.00000 | 1.62594 | ||
3065 | 2012.09.17 13:41 | t/p | 1535 | 0.01 | 1.62594 | 0.00000 | 1.62594 | 3.50 | 14511.05 |
3066 | 2012.09.18 01:06 | sell | 1536 | 0.12 | 1.62375 | 0.00000 | 0.00000 | ||
3067 | 2012.09.18 13:00 | buy | 1537 | 0.01 | 1.62530 | 0.00000 | 1.62880 | ||
3068 | 2012.09.18 13:35 | buy | 1538 | 0.02 | 1.62329 | 0.00000 | 0.00000 | ||
3069 | 2012.09.18 15:01 | close | 1538 | 0.02 | 1.62571 | 0.00000 | 0.00000 | 4.84 | 14515.89 |
3070 | 2012.09.18 15:01 | close | 1537 | 0.01 | 1.62571 | 0.00000 | 1.62880 | 0.41 | 14516.30 |
3071 | 2012.09.19 06:00 | buy | 1539 | 0.01 | 1.62660 | 0.00000 | 1.63010 | ||
3072 | 2012.09.20 00:00 | buy | 1540 | 0.02 | 1.62332 | 0.00000 | 0.00000 | ||
3073 | 2012.09.20 19:01 | buy | 1541 | 0.03 | 1.62131 | 0.00000 | 0.00000 | ||
3074 | 2012.09.21 03:59 | close | 1541 | 0.03 | 1.62407 | 0.00000 | 0.00000 | 8.34 | 14524.64 |
3075 | 2012.09.21 03:59 | close | 1540 | 0.02 | 1.62407 | 0.00000 | 0.00000 | 1.54 | 14526.18 |
3076 | 2012.09.21 03:59 | close | 1539 | 0.01 | 1.62407 | 0.00000 | 1.63010 | -2.45 | 14523.73 |
3077 | 2012.09.24 20:00 | buy | 1542 | 0.01 | 1.62182 | 0.00000 | 1.62532 | ||
3078 | 2012.09.25 07:28 | t/p | 1542 | 0.01 | 1.62532 | 0.00000 | 1.62532 | 3.52 | 14527.24 |
3079 | 2012.09.26 14:59 | close | 1536 | 0.12 | 1.61499 | 0.00000 | 0.00000 | 101.77 | 14629.01 |
3080 | 2012.09.26 14:59 | close | 1534 | 0.08 | 1.61499 | 0.00000 | 0.00000 | 51.57 | 14680.58 |
3081 | 2012.09.26 14:59 | close | 1532 | 0.05 | 1.61499 | 0.00000 | 0.00000 | -26.07 | 14654.51 |
3082 | 2012.09.26 14:59 | close | 1530 | 0.03 | 1.61499 | 0.00000 | 0.00000 | -48.90 | 14605.62 |
3083 | 2012.09.26 14:59 | close | 1528 | 0.02 | 1.61499 | 0.00000 | 0.00000 | -44.92 | 14560.70 |
3084 | 2012.09.26 14:59 | close | 1527 | 0.01 | 1.61499 | 0.00000 | 1.58689 | -25.23 | 14535.47 |
3085 | 2012.09.27 00:00 | buy | 1543 | 0.01 | 1.61753 | 0.00000 | 1.62103 | ||
3086 | 2012.09.27 09:40 | t/p | 1543 | 0.01 | 1.62103 | 0.00000 | 1.62103 | 3.50 | 14538.97 |
3087 | 2012.09.28 11:00 | sell | 1544 | 0.01 | 1.61901 | 0.00000 | 1.61551 | ||
3088 | 2012.09.28 13:46 | t/p | 1544 | 0.01 | 1.61551 | 0.00000 | 1.61551 | 3.50 | 14542.47 |
3089 | 2012.10.01 09:00 | buy | 1545 | 0.01 | 1.61537 | 0.00000 | 1.61887 | ||
3090 | 2012.10.01 20:00 | sell | 1546 | 0.01 | 1.61322 | 0.00000 | 1.60972 | ||
3091 | 2012.10.03 07:04 | t/p | 1546 | 0.01 | 1.60972 | 0.00000 | 1.60972 | 3.43 | 14545.90 |
3092 | 2012.10.04 02:00 | buy | 1547 | 0.02 | 1.60859 | 0.00000 | 0.00000 | ||
3093 | 2012.10.04 08:11 | close | 1547 | 0.02 | 1.61260 | 0.00000 | 0.00000 | 8.02 | 14553.92 |
3094 | 2012.10.04 08:11 | close | 1545 | 0.01 | 1.61260 | 0.00000 | 1.61887 | -2.67 | 14551.25 |
3095 | 2012.10.05 08:00 | sell | 1548 | 0.01 | 1.61815 | 0.00000 | 1.61465 | ||
3096 | 2012.10.05 14:00 | buy | 1549 | 0.01 | 1.62035 | 0.00000 | 1.62385 | ||
3097 | 2012.10.05 18:56 | t/p | 1548 | 0.01 | 1.61465 | 0.00000 | 1.61465 | 3.50 | 14554.75 |
3098 | 2012.10.09 03:00 | buy | 1550 | 0.02 | 1.60406 | 0.00000 | 0.00000 | ||
3099 | 2012.10.09 10:00 | sell | 1551 | 0.01 | 1.60125 | 0.00000 | 1.59775 | ||
3100 | 2012.10.10 09:00 | buy | 1552 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
3101 | 2012.10.12 07:52 | close | 1552 | 0.03 | 1.60657 | 0.00000 | 0.00000 | 16.04 | 14570.79 |
3102 | 2012.10.12 07:52 | close | 1550 | 0.02 | 1.60657 | 0.00000 | 0.00000 | 5.21 | 14576.00 |
3103 | 2012.10.12 07:52 | close | 1549 | 0.01 | 1.60657 | 0.00000 | 1.62385 | -13.65 | 14562.35 |
3104 | 2012.10.12 09:00 | buy | 1553 | 0.01 | 1.60589 | 0.00000 | 1.60939 | ||
3105 | 2012.10.12 12:45 | t/p | 1553 | 0.01 | 1.60939 | 0.00000 | 1.60939 | 3.50 | 14565.85 |
3106 | 2012.10.15 01:07 | sell | 1554 | 0.02 | 1.60325 | 0.00000 | 0.00000 | ||
3107 | 2012.10.15 11:00 | buy | 1555 | 0.01 | 1.60560 | 0.00000 | 1.60910 | ||
3108 | 2012.10.16 07:01 | t/p | 1555 | 0.01 | 1.60910 | 0.00000 | 1.60910 | 3.52 | 14569.37 |
3109 | 2012.10.17 22:00 | sell | 1556 | 0.03 | 1.61394 | 0.00000 | 0.00000 | ||
3110 | 2012.10.18 11:00 | buy | 1557 | 0.01 | 1.61504 | 0.00000 | 1.61854 | ||
3111 | 2012.10.18 11:20 | buy | 1558 | 0.02 | 1.61304 | 0.00000 | 0.00000 | ||
3112 | 2012.10.18 12:14 | close | 1558 | 0.02 | 1.61546 | 0.00000 | 0.00000 | 4.84 | 14574.21 |
3113 | 2012.10.18 12:14 | close | 1557 | 0.01 | 1.61546 | 0.00000 | 1.61854 | 0.42 | 14574.63 |
3114 | 2012.10.18 18:48 | close | 1556 | 0.03 | 1.60708 | 0.00000 | 0.00000 | 20.27 | 14594.89 |
3115 | 2012.10.18 18:48 | close | 1554 | 0.02 | 1.60708 | 0.00000 | 0.00000 | -8.01 | 14586.88 |
3116 | 2012.10.18 18:48 | close | 1551 | 0.01 | 1.60708 | 0.00000 | 1.59775 | -6.21 | 14580.67 |
3117 | 2012.10.18 19:00 | sell | 1559 | 0.01 | 1.60643 | 0.00000 | 1.60293 | ||
3118 | 2012.10.19 12:00 | buy | 1560 | 0.01 | 1.60460 | 0.00000 | 1.60810 | ||
3119 | 2012.10.19 14:15 | t/p | 1559 | 0.01 | 1.60293 | 0.00000 | 1.60293 | 3.47 | 14584.14 |
3120 | 2012.10.22 18:00 | sell | 1561 | 0.01 | 1.60071 | 0.00000 | 1.59721 | ||
3121 | 2012.10.23 12:33 | t/p | 1561 | 0.01 | 1.59721 | 0.00000 | 1.59721 | 3.47 | 14587.60 |
3122 | 2012.10.24 06:00 | buy | 1562 | 0.02 | 1.59543 | 0.00000 | 0.00000 | ||
3123 | 2012.10.24 10:26 | close | 1562 | 0.02 | 1.60028 | 0.00000 | 0.00000 | 9.70 | 14597.30 |
3124 | 2012.10.24 10:26 | close | 1560 | 0.01 | 1.60028 | 0.00000 | 1.60810 | -4.26 | 14593.04 |
3125 | 2012.10.25 23:00 | sell | 1563 | 0.01 | 1.61192 | 0.00000 | 1.60842 | ||
3126 | 2012.10.26 16:34 | t/p | 1563 | 0.01 | 1.60842 | 0.00000 | 1.60842 | 3.47 | 14596.50 |
3127 | 2012.10.30 05:00 | buy | 1564 | 0.01 | 1.60350 | 0.00000 | 1.60700 | ||
3128 | 2012.10.30 08:33 | t/p | 1564 | 0.01 | 1.60700 | 0.00000 | 1.60700 | 3.50 | 14600.00 |
3129 | 2012.10.31 03:00 | sell | 1565 | 0.01 | 1.60803 | 0.00000 | 1.60453 | ||
3130 | 2012.10.31 04:00 | buy | 1566 | 0.01 | 1.60849 | 0.00000 | 1.61199 | ||
3131 | 2012.10.31 08:38 | t/p | 1566 | 0.01 | 1.61199 | 0.00000 | 1.61199 | 3.50 | 14603.50 |
3132 | 2012.11.01 18:00 | sell | 1567 | 0.02 | 1.61237 | 0.00000 | 0.00000 | ||
3133 | 2012.11.02 05:50 | close | 1567 | 0.02 | 1.60916 | 0.00000 | 0.00000 | 6.35 | 14609.85 |
3134 | 2012.11.02 05:50 | close | 1565 | 0.01 | 1.60916 | 0.00000 | 1.60453 | -1.27 | 14608.58 |
3135 | 2012.11.05 07:00 | buy | 1568 | 0.01 | 1.60349 | 0.00000 | 1.60699 | ||
3136 | 2012.11.05 07:56 | buy | 1569 | 0.02 | 1.60149 | 0.00000 | 0.00000 | ||
3137 | 2012.11.05 10:00 | sell | 1570 | 0.01 | 1.59764 | 0.00000 | 1.59414 | ||
3138 | 2012.11.06 01:00 | buy | 1571 | 0.03 | 1.59777 | 0.00000 | 0.00000 | ||
3139 | 2012.11.07 03:12 | sell | 1572 | 0.02 | 1.59965 | 0.00000 | 0.00000 | ||
3140 | 2012.11.07 03:49 | close | 1571 | 0.03 | 1.60113 | 0.00000 | 0.00000 | 10.14 | 14618.72 |
3141 | 2012.11.07 03:49 | close | 1569 | 0.02 | 1.60113 | 0.00000 | 0.00000 | -0.64 | 14618.08 |
3142 | 2012.11.07 03:49 | close | 1568 | 0.01 | 1.60113 | 0.00000 | 1.60699 | -2.32 | 14615.75 |
3143 | 2012.11.07 05:00 | buy | 1573 | 0.01 | 1.60291 | 0.00000 | 1.60641 | ||
3144 | 2012.11.07 12:28 | close | 1572 | 0.02 | 1.59720 | 0.00000 | 0.00000 | 4.90 | 14620.65 |
3145 | 2012.11.07 12:28 | close | 1570 | 0.01 | 1.59720 | 0.00000 | 1.59414 | 0.37 | 14621.02 |
3146 | 2012.11.07 14:00 | sell | 1574 | 0.01 | 1.59649 | 0.00000 | 1.59299 | ||
3147 | 2012.11.07 14:49 | sell | 1575 | 0.02 | 1.59851 | 0.00000 | 0.00000 | ||
3148 | 2012.11.08 08:00 | buy | 1576 | 0.02 | 1.59856 | 0.00000 | 0.00000 | ||
3149 | 2012.11.08 09:33 | close | 1575 | 0.02 | 1.59608 | 0.00000 | 0.00000 | 4.65 | 14625.67 |
3150 | 2012.11.08 09:33 | close | 1574 | 0.01 | 1.59608 | 0.00000 | 1.59299 | 0.31 | 14625.98 |
3151 | 2012.11.08 11:00 | sell | 1577 | 0.01 | 1.59418 | 0.00000 | 1.59068 | ||
3152 | 2012.11.09 02:00 | sell | 1578 | 0.02 | 1.59838 | 0.00000 | 0.00000 | ||
3153 | 2012.11.09 05:30 | close | 1576 | 0.02 | 1.60176 | 0.00000 | 0.00000 | 6.44 | 14632.42 |
3154 | 2012.11.09 05:30 | close | 1573 | 0.01 | 1.60176 | 0.00000 | 1.60641 | -1.07 | 14631.34 |
3155 | 2012.11.09 10:44 | close | 1578 | 0.02 | 1.59522 | 0.00000 | 0.00000 | 6.32 | 14637.66 |
3156 | 2012.11.09 10:44 | close | 1577 | 0.01 | 1.59522 | 0.00000 | 1.59068 | -1.07 | 14636.59 |
3157 | 2012.11.09 11:00 | sell | 1579 | 0.01 | 1.59492 | 0.00000 | 1.59142 | ||
3158 | 2012.11.09 13:26 | t/p | 1579 | 0.01 | 1.59142 | 0.00000 | 1.59142 | 3.50 | 14640.09 |
3159 | 2012.11.12 06:00 | buy | 1580 | 0.01 | 1.59124 | 0.00000 | 1.59474 | ||
3160 | 2012.11.12 10:00 | sell | 1581 | 0.01 | 1.58831 | 0.00000 | 1.58481 | ||
3161 | 2012.11.12 10:11 | sell | 1582 | 0.02 | 1.59040 | 0.00000 | 0.00000 | ||
3162 | 2012.11.12 11:44 | close | 1582 | 0.02 | 1.58794 | 0.00000 | 0.00000 | 4.92 | 14645.01 |
3163 | 2012.11.12 11:44 | close | 1581 | 0.01 | 1.58794 | 0.00000 | 1.58481 | 0.37 | 14645.38 |
3164 | 2012.11.13 11:06 | buy | 1583 | 0.02 | 1.58923 | 0.00000 | 0.00000 | ||
3165 | 2012.11.13 21:00 | sell | 1584 | 0.01 | 1.58707 | 0.00000 | 1.58357 | ||
3166 | 2012.11.15 06:00 | buy | 1585 | 0.03 | 1.58530 | 0.00000 | 0.00000 | ||
3167 | 2012.11.15 09:30 | t/p | 1584 | 0.01 | 1.58357 | 0.00000 | 1.58357 | 3.36 | 14648.74 |
3168 | 2012.11.15 14:00 | sell | 1586 | 0.01 | 1.58326 | 0.00000 | 1.57976 | ||
3169 | 2012.11.15 14:16 | sell | 1587 | 0.02 | 1.58526 | 0.00000 | 0.00000 | ||
3170 | 2012.11.16 07:42 | close | 1585 | 0.03 | 1.58878 | 0.00000 | 0.00000 | 10.50 | 14659.24 |
3171 | 2012.11.16 07:42 | close | 1583 | 0.02 | 1.58878 | 0.00000 | 0.00000 | -0.71 | 14658.53 |
3172 | 2012.11.16 07:42 | close | 1580 | 0.01 | 1.58878 | 0.00000 | 1.59474 | -2.35 | 14656.18 |
3173 | 2012.11.16 08:00 | sell | 1588 | 0.03 | 1.58826 | 0.00000 | 0.00000 | ||
3174 | 2012.11.16 09:00 | buy | 1589 | 0.01 | 1.58862 | 0.00000 | 1.59212 | ||
3175 | 2012.11.16 09:30 | buy | 1590 | 0.02 | 1.58658 | 0.00000 | 0.00000 | ||
3176 | 2012.11.16 11:00 | close | 1588 | 0.03 | 1.58520 | 0.00000 | 0.00000 | 9.18 | 14665.36 |
3177 | 2012.11.16 11:00 | close | 1587 | 0.02 | 1.58520 | 0.00000 | 0.00000 | 0.05 | 14665.41 |
3178 | 2012.11.16 11:00 | close | 1586 | 0.01 | 1.58520 | 0.00000 | 1.57976 | -1.97 | 14663.44 |
3179 | 2012.11.16 20:41 | close | 1590 | 0.02 | 1.58901 | 0.00000 | 0.00000 | 4.86 | 14668.30 |
3180 | 2012.11.16 20:41 | close | 1589 | 0.01 | 1.58901 | 0.00000 | 1.59212 | 0.39 | 14668.69 |
3181 | 2012.11.19 14:00 | sell | 1591 | 0.01 | 1.58997 | 0.00000 | 1.58647 | ||
3182 | 2012.11.20 05:00 | buy | 1592 | 0.01 | 1.59188 | 0.00000 | 1.59538 | ||
3183 | 2012.11.21 20:45 | t/p | 1592 | 0.01 | 1.59538 | 0.00000 | 1.59538 | 3.52 | 14672.21 |
3184 | 2012.11.22 11:00 | sell | 1593 | 0.02 | 1.59483 | 0.00000 | 0.00000 | ||
3185 | 2012.11.23 04:00 | buy | 1594 | 0.01 | 1.59495 | 0.00000 | 1.59845 | ||
3186 | 2012.11.23 14:53 | t/p | 1594 | 0.01 | 1.59845 | 0.00000 | 1.59845 | 3.50 | 14675.71 |
3187 | 2012.11.26 07:00 | sell | 1595 | 0.03 | 1.60199 | 0.00000 | 0.00000 | ||
3188 | 2012.11.26 22:00 | buy | 1596 | 0.01 | 1.60277 | 0.00000 | 1.60627 | ||
3189 | 2012.11.28 13:21 | close | 1595 | 0.03 | 1.59640 | 0.00000 | 0.00000 | 16.56 | 14692.27 |
3190 | 2012.11.28 13:21 | close | 1593 | 0.02 | 1.59640 | 0.00000 | 0.00000 | -3.42 | 14688.85 |
3191 | 2012.11.28 13:21 | close | 1591 | 0.01 | 1.59640 | 0.00000 | 1.58647 | -6.74 | 14682.10 |
3192 | 2012.11.30 11:00 | sell | 1597 | 0.01 | 1.60331 | 0.00000 | 1.59981 | ||
3193 | 2012.11.30 11:49 | sell | 1598 | 0.02 | 1.60538 | 0.00000 | 0.00000 | ||
3194 | 2012.11.30 12:48 | close | 1598 | 0.02 | 1.60293 | 0.00000 | 0.00000 | 4.90 | 14687.00 |
3195 | 2012.11.30 12:48 | close | 1597 | 0.01 | 1.60293 | 0.00000 | 1.59981 | 0.38 | 14687.38 |
3196 | 2012.11.30 13:20 | buy | 1599 | 0.02 | 1.60074 | 0.00000 | 0.00000 | ||
3197 | 2012.11.30 14:00 | sell | 1600 | 0.01 | 1.60019 | 0.00000 | 1.59669 | ||
3198 | 2012.11.30 16:12 | close | 1599 | 0.02 | 1.60319 | 0.00000 | 0.00000 | 4.90 | 14692.28 |
3199 | 2012.11.30 16:12 | close | 1596 | 0.01 | 1.60319 | 0.00000 | 1.60627 | 0.53 | 14692.82 |
3200 | 2012.12.03 03:00 | buy | 1601 | 0.01 | 1.60423 | 0.00000 | 1.60773 | ||
3201 | 2012.12.03 12:51 | t/p | 1601 | 0.01 | 1.60773 | 0.00000 | 1.60773 | 3.50 | 14696.32 |
3202 | 2012.12.04 07:00 | sell | 1602 | 0.02 | 1.60976 | 0.00000 | 0.00000 | ||
3203 | 2012.12.04 09:00 | buy | 1603 | 0.01 | 1.61203 | 0.00000 | 1.61553 | ||
3204 | 2012.12.06 17:26 | close | 1602 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 9.64 | 14705.96 |
3205 | 2012.12.06 17:26 | close | 1600 | 0.01 | 1.60480 | 0.00000 | 1.59669 | -4.82 | 14701.14 |
3206 | 2012.12.06 17:26 | sell | 1604 | 0.01 | 1.60466 | 0.00000 | 1.60116 | ||
3207 | 2012.12.07 08:00 | buy | 1605 | 0.02 | 1.60483 | 0.00000 | 0.00000 | ||
3208 | 2012.12.07 12:35 | t/p | 1604 | 0.01 | 1.60116 | 0.00000 | 1.60116 | 3.47 | 14704.60 |
3209 | 2012.12.09 22:16 | buy | 1606 | 0.03 | 1.60282 | 0.00000 | 0.00000 | ||
3210 | 2012.12.10 06:00 | sell | 1607 | 0.01 | 1.60219 | 0.00000 | 1.59869 | ||
3211 | 2012.12.10 13:03 | close | 1606 | 0.03 | 1.60619 | 0.00000 | 0.00000 | 10.17 | 14714.77 |
3212 | 2012.12.10 13:03 | close | 1605 | 0.02 | 1.60619 | 0.00000 | 0.00000 | 2.76 | 14717.53 |
3213 | 2012.12.10 13:03 | close | 1603 | 0.01 | 1.60619 | 0.00000 | 1.61553 | -5.73 | 14711.80 |
3214 | 2012.12.11 05:00 | sell | 1608 | 0.02 | 1.60846 | 0.00000 | 0.00000 | ||
3215 | 2012.12.11 06:00 | buy | 1609 | 0.01 | 1.60873 | 0.00000 | 1.61223 | ||
3216 | 2012.12.12 07:00 | sell | 1610 | 0.03 | 1.61120 | 0.00000 | 0.00000 | ||
3217 | 2012.12.12 09:02 | t/p | 1609 | 0.01 | 1.61223 | 0.00000 | 1.61223 | 3.52 | 14715.32 |
3218 | 2012.12.12 11:00 | buy | 1611 | 0.01 | 1.61431 | 0.00000 | 1.61781 | ||
3219 | 2012.12.13 16:00 | sell | 1612 | 0.05 | 1.61349 | 0.00000 | 0.00000 | ||
3220 | 2012.12.13 17:18 | close | 1612 | 0.05 | 1.61002 | 0.00000 | 0.00000 | 17.35 | 14732.67 |
3221 | 2012.12.13 17:18 | close | 1610 | 0.03 | 1.61002 | 0.00000 | 0.00000 | 3.23 | 14735.90 |
3222 | 2012.12.13 17:18 | close | 1608 | 0.02 | 1.61002 | 0.00000 | 0.00000 | -3.40 | 14732.50 |
3223 | 2012.12.13 17:18 | close | 1607 | 0.01 | 1.61002 | 0.00000 | 1.59869 | -8.00 | 14724.49 |
3224 | 2012.12.14 15:00 | sell | 1613 | 0.01 | 1.61187 | 0.00000 | 1.60837 | ||
3225 | 2012.12.16 22:07 | t/p | 1611 | 0.01 | 1.61781 | 0.00000 | 1.61781 | 3.58 | 14728.07 |
3226 | 2012.12.18 00:00 | sell | 1614 | 0.02 | 1.62028 | 0.00000 | 0.00000 | ||
3227 | 2012.12.18 03:00 | buy | 1615 | 0.01 | 1.62059 | 0.00000 | 1.62409 | ||
3228 | 2012.12.18 15:00 | sell | 1616 | 0.03 | 1.62231 | 0.00000 | 0.00000 | ||
3229 | 2012.12.18 15:40 | t/p | 1615 | 0.01 | 1.62409 | 0.00000 | 1.62409 | 3.50 | 14731.57 |
3230 | 2012.12.18 15:40 | sell | 1617 | 0.05 | 1.62431 | 0.00000 | 0.00000 | ||
3231 | 2012.12.18 16:00 | buy | 1618 | 0.01 | 1.62484 | 0.00000 | 1.62834 | ||
3232 | 2012.12.19 08:55 | t/p | 1618 | 0.01 | 1.62834 | 0.00000 | 1.62834 | 3.52 | 14735.09 |
3233 | 2012.12.19 18:00 | sell | 1619 | 0.08 | 1.62677 | 0.00000 | 0.00000 | ||
3234 | 2012.12.20 10:00 | buy | 1620 | 0.01 | 1.62625 | 0.00000 | 1.62975 | ||
3235 | 2012.12.21 12:08 | close | 1619 | 0.08 | 1.62324 | 0.00000 | 0.00000 | 27.12 | 14762.21 |
3236 | 2012.12.21 12:08 | close | 1617 | 0.05 | 1.62324 | 0.00000 | 0.00000 | 4.48 | 14766.69 |
3237 | 2012.12.21 12:08 | close | 1616 | 0.03 | 1.62324 | 0.00000 | 0.00000 | -3.31 | 14763.38 |
3238 | 2012.12.21 12:08 | close | 1614 | 0.02 | 1.62324 | 0.00000 | 0.00000 | -6.27 | 14757.11 |
3239 | 2012.12.21 12:08 | close | 1613 | 0.01 | 1.62324 | 0.00000 | 1.60837 | -11.61 | 14745.49 |
3240 | 2012.12.24 07:00 | buy | 1621 | 0.02 | 1.61744 | 0.00000 | 0.00000 | ||
3241 | 2012.12.24 16:00 | sell | 1622 | 0.01 | 1.61209 | 0.00000 | 1.60859 | ||
3242 | 2012.12.25 05:00 | buy | 1623 | 0.03 | 1.61420 | 0.00000 | 0.00000 | ||
3243 | 2012.12.27 10:36 | close | 1623 | 0.03 | 1.61846 | 0.00000 | 0.00000 | 13.01 | 14758.50 |
3244 | 2012.12.27 10:36 | close | 1621 | 0.02 | 1.61846 | 0.00000 | 0.00000 | 2.23 | 14760.73 |
3245 | 2012.12.27 10:36 | close | 1620 | 0.01 | 1.61846 | 0.00000 | 1.62975 | -7.66 | 14753.07 |
3246 | 2012.12.27 17:01 | t/p | 1622 | 0.01 | 1.60859 | 0.00000 | 1.60859 | 3.33 | 14756.40 |
3247 | 2012.12.27 18:00 | sell | 1624 | 0.01 | 1.60731 | 0.00000 | 1.60381 | ||
3248 | 2012.12.28 06:00 | buy | 1625 | 0.01 | 1.61213 | 0.00000 | 1.61563 | ||
3249 | 2012.12.28 11:02 | sell | 1626 | 0.02 | 1.60933 | 0.00000 | 0.00000 | ||
3250 | 2012.12.28 11:16 | sell | 1627 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
3251 | 2012.12.28 16:05 | t/p | 1625 | 0.01 | 1.61563 | 0.00000 | 1.61563 | 3.50 | 14759.90 |
3252 | 2012.12.31 06:00 | sell | 1628 | 0.05 | 1.61540 | 0.00000 | 0.00000 | ||
3253 | 2012.12.31 11:00 | buy | 1629 | 0.01 | 1.61777 | 0.00000 | 1.62127 | ||
3254 | 2012.12.31 14:09 | t/p | 1629 | 0.01 | 1.62127 | 0.00000 | 1.62127 | 3.50 | 14763.40 |
3255 | 2013.01.02 14:00 | sell | 1630 | 0.08 | 1.62938 | 0.00000 | 0.00000 | ||
3256 | 2013.01.03 10:56 | close | 1630 | 0.08 | 1.61880 | 0.00000 | 0.00000 | 83.80 | 14847.20 |
3257 | 2013.01.03 10:56 | close | 1628 | 0.05 | 1.61880 | 0.00000 | 0.00000 | -17.87 | 14829.33 |
3258 | 2013.01.03 10:56 | close | 1627 | 0.03 | 1.61880 | 0.00000 | 0.00000 | -22.98 | 14806.35 |
3259 | 2013.01.03 10:56 | close | 1626 | 0.02 | 1.61880 | 0.00000 | 0.00000 | -19.36 | 14786.99 |
3260 | 2013.01.03 10:56 | close | 1624 | 0.01 | 1.61880 | 0.00000 | 1.60381 | -11.73 | 14775.26 |
3261 | 2013.01.07 06:00 | sell | 1631 | 0.01 | 1.60234 | 0.00000 | 1.59884 | ||
3262 | 2013.01.07 06:56 | sell | 1632 | 0.02 | 1.60436 | 0.00000 | 0.00000 | ||
3263 | 2013.01.07 13:00 | buy | 1633 | 0.01 | 1.60594 | 0.00000 | 1.60944 | ||
3264 | 2013.01.07 16:18 | t/p | 1633 | 0.01 | 1.60944 | 0.00000 | 1.60944 | 3.50 | 14778.76 |
3265 | 2013.01.08 08:00 | sell | 1634 | 0.03 | 1.60902 | 0.00000 | 0.00000 | ||
3266 | 2013.01.08 14:08 | close | 1634 | 0.03 | 1.60518 | 0.00000 | 0.00000 | 11.52 | 14790.28 |
3267 | 2013.01.08 14:08 | close | 1632 | 0.02 | 1.60518 | 0.00000 | 0.00000 | -1.71 | 14788.57 |
3268 | 2013.01.08 14:08 | close | 1631 | 0.01 | 1.60518 | 0.00000 | 1.59884 | -2.87 | 14785.69 |
3269 | 2013.01.09 08:00 | buy | 1635 | 0.01 | 1.60480 | 0.00000 | 1.60830 | ||
3270 | 2013.01.09 09:00 | sell | 1636 | 0.01 | 1.60641 | 0.00000 | 1.60291 | ||
3271 | 2013.01.09 11:59 | t/p | 1636 | 0.01 | 1.60291 | 0.00000 | 1.60291 | 3.50 | 14789.19 |
3272 | 2013.01.09 13:00 | sell | 1637 | 0.01 | 1.60150 | 0.00000 | 1.59800 | ||
3273 | 2013.01.10 08:00 | buy | 1638 | 0.02 | 1.60260 | 0.00000 | 0.00000 | ||
3274 | 2013.01.10 10:04 | close | 1638 | 0.02 | 1.60511 | 0.00000 | 0.00000 | 5.02 | 14794.21 |
3275 | 2013.01.10 10:04 | close | 1635 | 0.01 | 1.60511 | 0.00000 | 1.60830 | 0.37 | 14794.58 |
3276 | 2013.01.11 07:00 | sell | 1639 | 0.02 | 1.61398 | 0.00000 | 0.00000 | ||
3277 | 2013.01.11 07:31 | sell | 1640 | 0.03 | 1.61601 | 0.00000 | 0.00000 | ||
3278 | 2013.01.11 10:00 | close | 1640 | 0.03 | 1.61170 | 0.00000 | 0.00000 | 12.93 | 14807.51 |
3279 | 2013.01.11 10:00 | close | 1639 | 0.02 | 1.61170 | 0.00000 | 0.00000 | 4.56 | 14812.07 |
3280 | 2013.01.11 10:00 | close | 1637 | 0.01 | 1.61170 | 0.00000 | 1.59800 | -10.34 | 14801.73 |
3281 | 2013.01.14 00:00 | buy | 1641 | 0.01 | 1.61237 | 0.00000 | 1.61587 | ||
3282 | 2013.01.14 01:00 | sell | 1642 | 0.01 | 1.61367 | 0.00000 | 1.61017 | ||
3283 | 2013.01.14 11:29 | t/p | 1642 | 0.01 | 1.61017 | 0.00000 | 1.61017 | 3.50 | 14805.23 |
3284 | 2013.01.14 11:29 | sell | 1643 | 0.01 | 1.60997 | 0.00000 | 1.60647 | ||
3285 | 2013.01.14 12:37 | t/p | 1643 | 0.01 | 1.60647 | 0.00000 | 1.60647 | 3.50 | 14808.73 |
3286 | 2013.01.15 02:00 | buy | 1644 | 0.02 | 1.60903 | 0.00000 | 0.00000 | ||
3287 | 2013.01.15 09:00 | sell | 1645 | 0.01 | 1.60924 | 0.00000 | 1.60574 | ||
3288 | 2013.01.15 10:29 | buy | 1646 | 0.03 | 1.60703 | 0.00000 | 0.00000 | ||
3289 | 2013.01.15 11:12 | t/p | 1645 | 0.01 | 1.60574 | 0.00000 | 1.60574 | 3.50 | 14812.23 |
3290 | 2013.01.15 12:00 | sell | 1647 | 0.01 | 1.60511 | 0.00000 | 1.60161 | ||
3291 | 2013.01.15 16:04 | close | 1646 | 0.03 | 1.60976 | 0.00000 | 0.00000 | 8.19 | 14820.42 |
3292 | 2013.01.15 16:04 | close | 1644 | 0.02 | 1.60976 | 0.00000 | 0.00000 | 1.46 | 14821.88 |
3293 | 2013.01.15 16:04 | close | 1641 | 0.01 | 1.60976 | 0.00000 | 1.61587 | -2.59 | 14819.29 |
3294 | 2013.01.15 19:00 | buy | 1648 | 0.01 | 1.60536 | 0.00000 | 1.60886 | ||
3295 | 2013.01.16 08:18 | t/p | 1647 | 0.01 | 1.60161 | 0.00000 | 1.60161 | 3.47 | 14822.75 |
3296 | 2013.01.17 02:00 | buy | 1649 | 0.02 | 1.60097 | 0.00000 | 0.00000 | ||
3297 | 2013.01.17 06:00 | sell | 1650 | 0.01 | 1.59970 | 0.00000 | 1.59620 | ||
3298 | 2013.01.17 09:00 | sell | 1651 | 0.02 | 1.60185 | 0.00000 | 0.00000 | ||
3299 | 2013.01.17 14:07 | close | 1651 | 0.02 | 1.59938 | 0.00000 | 0.00000 | 4.94 | 14827.69 |
3300 | 2013.01.17 14:07 | close | 1650 | 0.01 | 1.59938 | 0.00000 | 1.59620 | 0.32 | 14828.01 |
3301 | 2013.01.17 16:00 | sell | 1652 | 0.01 | 1.59680 | 0.00000 | 1.59330 | ||
3302 | 2013.01.17 16:50 | sell | 1653 | 0.02 | 1.59881 | 0.00000 | 0.00000 | ||
3303 | 2013.01.18 08:33 | close | 1653 | 0.02 | 1.59633 | 0.00000 | 0.00000 | 4.89 | 14832.90 |
3304 | 2013.01.18 08:33 | close | 1652 | 0.01 | 1.59633 | 0.00000 | 1.59330 | 0.44 | 14833.34 |
3305 | 2013.01.21 07:00 | buy | 1654 | 0.03 | 1.58705 | 0.00000 | 0.00000 | ||
3306 | 2013.01.21 17:00 | sell | 1655 | 0.01 | 1.58228 | 0.00000 | 1.57878 | ||
3307 | 2013.01.23 11:45 | buy | 1656 | 0.05 | 1.58505 | 0.00000 | 0.00000 | ||
3308 | 2013.01.23 20:00 | sell | 1657 | 0.02 | 1.58428 | 0.00000 | 0.00000 | ||
3309 | 2013.01.24 01:34 | close | 1657 | 0.02 | 1.58183 | 0.00000 | 0.00000 | 4.69 | 14838.03 |
3310 | 2013.01.24 01:34 | close | 1655 | 0.01 | 1.58183 | 0.00000 | 1.57878 | 0.28 | 14838.31 |
3311 | 2013.01.24 10:00 | buy | 1658 | 0.08 | 1.58299 | 0.00000 | 0.00000 | ||
3312 | 2013.01.24 13:00 | sell | 1659 | 0.01 | 1.58162 | 0.00000 | 1.57812 | ||
3313 | 2013.01.24 13:30 | t/p | 1659 | 0.01 | 1.57812 | 0.00000 | 1.57812 | 3.50 | 14841.81 |
3314 | 2013.01.24 13:30 | sell | 1660 | 0.01 | 1.57792 | 0.00000 | 1.57442 | ||
3315 | 2013.01.25 10:00 | buy | 1661 | 0.12 | 1.57785 | 0.00000 | 0.00000 | ||
3316 | 2013.01.25 10:09 | buy | 1662 | 0.18 | 1.57583 | 0.00000 | 0.00000 | ||
3317 | 2013.01.25 12:55 | close | 1662 | 0.18 | 1.58127 | 0.00000 | 0.00000 | 97.92 | 14939.73 |
3318 | 2013.01.25 12:55 | close | 1661 | 0.12 | 1.58127 | 0.00000 | 0.00000 | 41.04 | 14980.77 |
3319 | 2013.01.25 12:55 | close | 1658 | 0.08 | 1.58127 | 0.00000 | 0.00000 | -13.61 | 14967.16 |
3320 | 2013.01.25 12:55 | close | 1656 | 0.05 | 1.58127 | 0.00000 | 0.00000 | -18.52 | 14948.64 |
3321 | 2013.01.25 12:55 | close | 1654 | 0.03 | 1.58127 | 0.00000 | 0.00000 | -17.00 | 14931.64 |
3322 | 2013.01.25 12:55 | close | 1649 | 0.02 | 1.58127 | 0.00000 | 0.00000 | -39.10 | 14892.54 |
3323 | 2013.01.25 12:55 | close | 1648 | 0.01 | 1.58127 | 0.00000 | 1.60886 | -23.86 | 14868.68 |
3324 | 2013.01.25 13:00 | sell | 1663 | 0.02 | 1.58105 | 0.00000 | 0.00000 | ||
3325 | 2013.01.25 14:00 | buy | 1664 | 0.01 | 1.58076 | 0.00000 | 1.58426 | ||
3326 | 2013.01.27 22:00 | close | 1663 | 0.02 | 1.57625 | 0.00000 | 0.00000 | 9.60 | 14878.28 |
3327 | 2013.01.27 22:00 | close | 1660 | 0.01 | 1.57625 | 0.00000 | 1.57442 | 1.64 | 14879.92 |
3328 | 2013.01.27 23:00 | sell | 1665 | 0.01 | 1.57642 | 0.00000 | 1.57292 | ||
3329 | 2013.01.27 23:00 | sell | 1666 | 0.02 | 1.57848 | 0.00000 | 0.00000 | ||
3330 | 2013.01.28 02:13 | close | 1666 | 0.02 | 1.57603 | 0.00000 | 0.00000 | 4.83 | 14884.75 |
3331 | 2013.01.28 02:13 | close | 1665 | 0.01 | 1.57603 | 0.00000 | 1.57292 | 0.36 | 14885.10 |
3332 | 2013.01.29 05:00 | buy | 1667 | 0.02 | 1.57056 | 0.00000 | 0.00000 | ||
3333 | 2013.01.29 14:49 | close | 1667 | 0.02 | 1.57572 | 0.00000 | 0.00000 | 10.32 | 14895.42 |
3334 | 2013.01.29 14:49 | close | 1664 | 0.01 | 1.57572 | 0.00000 | 1.58426 | -5.00 | 14890.42 |
3335 | 2013.01.30 06:00 | sell | 1668 | 0.01 | 1.57476 | 0.00000 | 1.57126 | ||
3336 | 2013.01.30 12:00 | buy | 1669 | 0.01 | 1.57758 | 0.00000 | 1.58108 | ||
3337 | 2013.01.30 19:17 | t/p | 1669 | 0.01 | 1.58108 | 0.00000 | 1.58108 | 3.50 | 14893.92 |
3338 | 2013.01.31 13:00 | sell | 1670 | 0.02 | 1.58101 | 0.00000 | 0.00000 | ||
3339 | 2013.01.31 13:28 | sell | 1671 | 0.03 | 1.58303 | 0.00000 | 0.00000 | ||
3340 | 2013.01.31 15:00 | buy | 1672 | 0.01 | 1.58056 | 0.00000 | 1.58406 | ||
3341 | 2013.01.31 15:45 | t/p | 1672 | 0.01 | 1.58406 | 0.00000 | 1.58406 | 3.50 | 14897.42 |
3342 | 2013.01.31 15:45 | buy | 1673 | 0.01 | 1.58426 | 0.00000 | 1.58776 | ||
3343 | 2013.01.31 16:00 | sell | 1674 | 0.05 | 1.58543 | 0.00000 | 0.00000 | ||
3344 | 2013.02.01 07:25 | t/p | 1673 | 0.01 | 1.58776 | 0.00000 | 1.58776 | 3.52 | 14900.94 |
3345 | 2013.02.01 09:56 | close | 1674 | 0.05 | 1.58212 | 0.00000 | 0.00000 | 16.38 | 14917.31 |
3346 | 2013.02.01 09:56 | close | 1671 | 0.03 | 1.58212 | 0.00000 | 0.00000 | 2.63 | 14919.94 |
3347 | 2013.02.01 09:56 | close | 1670 | 0.02 | 1.58212 | 0.00000 | 0.00000 | -2.29 | 14917.65 |
3348 | 2013.02.01 09:56 | close | 1668 | 0.01 | 1.58212 | 0.00000 | 1.57126 | -7.50 | 14910.15 |
3349 | 2013.02.01 11:00 | sell | 1675 | 0.01 | 1.58283 | 0.00000 | 1.57933 | ||
3350 | 2013.02.01 14:35 | t/p | 1675 | 0.01 | 1.57933 | 0.00000 | 1.57933 | 3.50 | 14913.65 |
3351 | 2013.02.04 09:00 | buy | 1676 | 0.01 | 1.57187 | 0.00000 | 1.57537 | ||
3352 | 2013.02.04 18:19 | t/p | 1676 | 0.01 | 1.57537 | 0.00000 | 1.57537 | 3.50 | 14917.15 |
3353 | 2013.02.05 08:00 | sell | 1677 | 0.01 | 1.57296 | 0.00000 | 1.56946 | ||
3354 | 2013.02.05 08:28 | sell | 1678 | 0.02 | 1.57497 | 0.00000 | 0.00000 | ||
3355 | 2013.02.05 11:00 | buy | 1679 | 0.01 | 1.57650 | 0.00000 | 1.58000 | ||
3356 | 2013.02.05 11:59 | buy | 1680 | 0.02 | 1.57450 | 0.00000 | 0.00000 | ||
3357 | 2013.02.05 13:57 | close | 1678 | 0.02 | 1.57254 | 0.00000 | 0.00000 | 4.86 | 14922.01 |
3358 | 2013.02.05 13:57 | close | 1677 | 0.01 | 1.57254 | 0.00000 | 1.56946 | 0.42 | 14922.43 |
3359 | 2013.02.05 14:00 | sell | 1681 | 0.01 | 1.57118 | 0.00000 | 1.56768 | ||
3360 | 2013.02.05 15:49 | t/p | 1681 | 0.01 | 1.56768 | 0.00000 | 1.56768 | 3.50 | 14925.93 |
3361 | 2013.02.06 12:00 | buy | 1682 | 0.03 | 1.56619 | 0.00000 | 0.00000 | ||
3362 | 2013.02.06 19:00 | sell | 1683 | 0.01 | 1.56562 | 0.00000 | 1.56212 | ||
3363 | 2013.02.07 10:06 | close | 1682 | 0.03 | 1.57188 | 0.00000 | 0.00000 | 17.24 | 14943.17 |
3364 | 2013.02.07 10:06 | close | 1680 | 0.02 | 1.57188 | 0.00000 | 0.00000 | -5.09 | 14938.08 |
3365 | 2013.02.07 10:06 | close | 1679 | 0.01 | 1.57188 | 0.00000 | 1.58000 | -4.54 | 14933.54 |
3366 | 2013.02.11 06:00 | sell | 1684 | 0.02 | 1.57990 | 0.00000 | 0.00000 | ||
3367 | 2013.02.11 09:04 | close | 1684 | 0.02 | 1.57333 | 0.00000 | 0.00000 | 13.14 | 14946.68 |
3368 | 2013.02.11 09:04 | close | 1683 | 0.01 | 1.57333 | 0.00000 | 1.56212 | -7.88 | 14938.79 |
3369 | 2013.02.12 18:00 | buy | 1685 | 0.01 | 1.56696 | 0.00000 | 1.57046 | ||
3370 | 2013.02.13 10:00 | sell | 1686 | 0.01 | 1.56486 | 0.00000 | 1.56136 | ||
3371 | 2013.02.13 10:30 | sell | 1687 | 0.02 | 1.56696 | 0.00000 | 0.00000 | ||
3372 | 2013.02.13 10:32 | close | 1687 | 0.02 | 1.56446 | 0.00000 | 0.00000 | 5.00 | 14943.79 |
3373 | 2013.02.13 10:32 | close | 1686 | 0.01 | 1.56446 | 0.00000 | 1.56136 | 0.40 | 14944.19 |
3374 | 2013.02.13 10:32 | sell | 1688 | 0.01 | 1.56419 | 0.00000 | 1.56069 | ||
3375 | 2013.02.13 10:37 | t/p | 1688 | 0.01 | 1.56069 | 0.00000 | 1.56069 | 3.50 | 14947.69 |
3376 | 2013.02.13 10:37 | sell | 1689 | 0.01 | 1.56045 | 0.00000 | 1.55695 | ||
3377 | 2013.02.13 10:50 | t/p | 1689 | 0.01 | 1.55695 | 0.00000 | 1.55695 | 3.50 | 14951.19 |
3378 | 2013.02.13 10:50 | sell | 1690 | 0.01 | 1.55675 | 0.00000 | 1.55325 | ||
3379 | 2013.02.13 15:54 | t/p | 1690 | 0.01 | 1.55325 | 0.00000 | 1.55325 | 3.50 | 14954.69 |
3380 | 2013.02.15 04:00 | buy | 1691 | 0.02 | 1.55183 | 0.00000 | 0.00000 | ||
3381 | 2013.02.15 13:00 | sell | 1692 | 0.01 | 1.54873 | 0.00000 | 1.54523 | ||
3382 | 2013.02.18 08:20 | t/p | 1692 | 0.01 | 1.54523 | 0.00000 | 1.54523 | 3.47 | 14958.16 |
3383 | 2013.02.18 17:00 | buy | 1693 | 0.03 | 1.54688 | 0.00000 | 0.00000 | ||
3384 | 2013.02.18 18:00 | sell | 1694 | 0.01 | 1.54734 | 0.00000 | 1.54384 | ||
3385 | 2013.02.19 16:06 | t/p | 1694 | 0.01 | 1.54384 | 0.00000 | 1.54384 | 3.47 | 14961.62 |
3386 | 2013.02.20 05:00 | buy | 1695 | 0.05 | 1.54420 | 0.00000 | 0.00000 | ||
3387 | 2013.02.20 11:00 | sell | 1696 | 0.01 | 1.53073 | 0.00000 | 1.52723 | ||
3388 | 2013.02.20 19:00 | t/p | 1696 | 0.01 | 1.52723 | 0.00000 | 1.52723 | 3.50 | 14965.12 |
3389 | 2013.02.21 13:00 | buy | 1697 | 0.08 | 1.52599 | 0.00000 | 0.00000 | ||
3390 | 2013.02.22 04:00 | sell | 1698 | 0.01 | 1.52630 | 0.00000 | 1.52280 | ||
3391 | 2013.02.22 04:05 | sell | 1699 | 0.02 | 1.52839 | 0.00000 | 0.00000 | ||
3392 | 2013.02.22 04:06 | sell | 1700 | 0.03 | 1.53042 | 0.00000 | 0.00000 | ||
3393 | 2013.02.22 07:05 | close | 1700 | 0.03 | 1.52789 | 0.00000 | 0.00000 | 7.59 | 14972.71 |
3394 | 2013.02.22 07:05 | close | 1699 | 0.02 | 1.52789 | 0.00000 | 0.00000 | 1.00 | 14973.71 |
3395 | 2013.02.22 07:05 | close | 1698 | 0.01 | 1.52789 | 0.00000 | 1.52280 | -1.59 | 14972.12 |
3396 | 2013.02.25 12:00 | buy | 1701 | 0.12 | 1.51273 | 0.00000 | 0.00000 | ||
3397 | 2013.02.25 15:00 | sell | 1702 | 0.01 | 1.51160 | 0.00000 | 1.50810 | ||
3398 | 2013.02.26 13:00 | sell | 1703 | 0.02 | 1.51565 | 0.00000 | 0.00000 | ||
3399 | 2013.02.26 15:34 | close | 1703 | 0.02 | 1.51255 | 0.00000 | 0.00000 | 6.20 | 14978.32 |
3400 | 2013.02.26 15:34 | close | 1702 | 0.01 | 1.51255 | 0.00000 | 1.50810 | -0.98 | 14977.34 |
3401 | 2013.02.28 21:00 | sell | 1704 | 0.01 | 1.51683 | 0.00000 | 1.51333 | ||
3402 | 2013.03.01 09:28 | t/p | 1704 | 0.01 | 1.51333 | 0.00000 | 1.51333 | 3.47 | 14980.80 |
3403 | 2013.03.01 11:00 | sell | 1705 | 0.01 | 1.50426 | 0.00000 | 1.50076 | ||
3404 | 2013.03.01 14:20 | t/p | 1705 | 0.01 | 1.50076 | 0.00000 | 1.50076 | 3.50 | 14984.30 |
3405 | 2013.03.04 02:00 | buy | 1706 | 0.18 | 1.50314 | 0.00000 | 0.00000 | ||
3406 | 2013.03.04 11:00 | sell | 1707 | 0.01 | 1.50364 | 0.00000 | 1.50014 | ||
3407 | 2013.03.05 18:00 | sell | 1708 | 0.02 | 1.51035 | 0.00000 | 0.00000 | ||
3408 | 2013.03.06 13:23 | close | 1708 | 0.02 | 1.50635 | 0.00000 | 0.00000 | 7.93 | 14992.24 |
3409 | 2013.03.06 13:23 | close | 1707 | 0.01 | 1.50635 | 0.00000 | 1.50014 | -2.78 | 14989.46 |
3410 | 2013.03.07 23:00 | sell | 1709 | 0.01 | 1.50118 | 0.00000 | 1.49768 | ||
3411 | 2013.03.08 13:30 | t/p | 1709 | 0.01 | 1.49768 | 0.00000 | 1.49768 | 3.47 | 14992.92 |
3412 | 2013.03.08 15:00 | sell | 1710 | 0.01 | 1.49361 | 0.00000 | 1.49011 | ||
3413 | 2013.03.08 15:19 | sell | 1711 | 0.02 | 1.49566 | 0.00000 | 0.00000 | ||
3414 | 2013.03.08 15:59 | close | 1711 | 0.02 | 1.49319 | 0.00000 | 0.00000 | 4.94 | 14997.86 |
3415 | 2013.03.08 15:59 | close | 1710 | 0.01 | 1.49319 | 0.00000 | 1.49011 | 0.42 | 14998.28 |
3416 | 2013.03.08 15:59 | sell | 1712 | 0.01 | 1.49287 | 0.00000 | 1.48937 | ||
3417 | 2013.03.11 07:00 | buy | 1713 | 0.27 | 1.49283 | 0.00000 | 0.00000 | ||
3418 | 2013.03.11 10:51 | t/p | 1712 | 0.01 | 1.48937 | 0.00000 | 1.48937 | 3.47 | 15001.75 |
3419 | 2013.03.11 12:00 | sell | 1714 | 0.01 | 1.48731 | 0.00000 | 1.48381 | ||
3420 | 2013.03.12 05:00 | sell | 1715 | 0.02 | 1.48949 | 0.00000 | 0.00000 | ||
3421 | 2013.03.12 09:30 | close | 1715 | 0.02 | 1.48692 | 0.00000 | 0.00000 | 5.14 | 15006.89 |
3422 | 2013.03.12 09:30 | close | 1714 | 0.01 | 1.48692 | 0.00000 | 1.48381 | 0.36 | 15007.24 |
3423 | 2013.03.13 16:00 | sell | 1716 | 0.01 | 1.49238 | 0.00000 | 1.48888 | ||
3424 | 2013.03.14 14:00 | sell | 1717 | 0.02 | 1.49901 | 0.00000 | 0.00000 | ||
3425 | 2013.03.14 14:07 | sell | 1718 | 0.03 | 1.50106 | 0.00000 | 0.00000 | ||
3426 | 2013.03.14 14:36 | sell | 1719 | 0.05 | 1.50311 | 0.00000 | 0.00000 | ||
3427 | 2013.03.14 17:25 | close | 1713 | 0.27 | 1.51038 | 0.00000 | 0.00000 | 476.42 | 15483.66 |
3428 | 2013.03.14 17:25 | close | 1706 | 0.18 | 1.51038 | 0.00000 | 0.00000 | 134.42 | 15618.08 |
3429 | 2013.03.14 17:25 | close | 1701 | 0.12 | 1.51038 | 0.00000 | 0.00000 | -23.87 | 15594.21 |
3430 | 2013.03.14 17:25 | close | 1697 | 0.08 | 1.51038 | 0.00000 | 0.00000 | -121.69 | 15472.52 |
3431 | 2013.03.14 17:25 | close | 1695 | 0.05 | 1.51038 | 0.00000 | 0.00000 | -166.82 | 15305.70 |
3432 | 2013.03.14 17:25 | close | 1693 | 0.03 | 1.51038 | 0.00000 | 0.00000 | -108.02 | 15197.69 |
3433 | 2013.03.14 17:25 | close | 1691 | 0.02 | 1.51038 | 0.00000 | 0.00000 | -81.87 | 15115.81 |
3434 | 2013.03.14 17:25 | close | 1685 | 0.01 | 1.51038 | 0.00000 | 1.57046 | -55.97 | 15059.84 |
3435 | 2013.03.18 10:00 | buy | 1720 | 0.01 | 1.51370 | 0.00000 | 1.51720 | ||
3436 | 2013.03.18 19:00 | sell | 1721 | 0.08 | 1.50982 | 0.00000 | 0.00000 | ||
3437 | 2013.03.19 06:00 | buy | 1722 | 0.02 | 1.50971 | 0.00000 | 0.00000 | ||
3438 | 2013.03.19 09:00 | buy | 1723 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
3439 | 2013.03.19 09:30 | close | 1723 | 0.03 | 1.51051 | 0.00000 | 0.00000 | 8.58 | 15068.42 |
3440 | 2013.03.19 09:30 | close | 1722 | 0.02 | 1.51051 | 0.00000 | 0.00000 | 1.60 | 15070.02 |
3441 | 2013.03.19 09:30 | close | 1720 | 0.01 | 1.51051 | 0.00000 | 1.51720 | -3.17 | 15066.85 |
3442 | 2013.03.19 09:30 | buy | 1724 | 0.01 | 1.51084 | 0.00000 | 1.51434 | ||
3443 | 2013.03.19 10:00 | sell | 1725 | 0.12 | 1.51227 | 0.00000 | 0.00000 | ||
3444 | 2013.03.19 12:20 | t/p | 1724 | 0.01 | 1.51434 | 0.00000 | 1.51434 | 3.50 | 15070.35 |
3445 | 2013.03.20 08:38 | close | 1725 | 0.12 | 1.50700 | 0.00000 | 0.00000 | 62.82 | 15133.17 |
3446 | 2013.03.20 08:38 | close | 1721 | 0.08 | 1.50700 | 0.00000 | 0.00000 | 22.00 | 15155.17 |
3447 | 2013.03.20 08:38 | close | 1719 | 0.05 | 1.50700 | 0.00000 | 0.00000 | -20.15 | 15135.02 |
3448 | 2013.03.20 08:38 | close | 1718 | 0.03 | 1.50700 | 0.00000 | 0.00000 | -18.24 | 15116.78 |
3449 | 2013.03.20 08:38 | close | 1717 | 0.02 | 1.50700 | 0.00000 | 0.00000 | -16.26 | 15100.53 |
3450 | 2013.03.20 08:38 | close | 1716 | 0.01 | 1.50700 | 0.00000 | 1.48888 | -14.86 | 15085.66 |
3451 | 2013.03.20 11:00 | buy | 1726 | 0.01 | 1.51370 | 0.00000 | 1.51720 | ||
3452 | 2013.03.20 11:54 | buy | 1727 | 0.02 | 1.51170 | 0.00000 | 0.00000 | ||
3453 | 2013.03.20 12:59 | close | 1727 | 0.02 | 1.51414 | 0.00000 | 0.00000 | 4.88 | 15090.54 |
3454 | 2013.03.20 12:59 | close | 1726 | 0.01 | 1.51414 | 0.00000 | 1.51720 | 0.44 | 15090.98 |
3455 | 2013.03.20 22:00 | sell | 1728 | 0.01 | 1.51019 | 0.00000 | 1.50669 | ||
3456 | 2013.03.21 07:00 | buy | 1729 | 0.01 | 1.51168 | 0.00000 | 1.51518 | ||
3457 | 2013.03.21 09:26 | t/p | 1729 | 0.01 | 1.51518 | 0.00000 | 1.51518 | 3.50 | 15094.48 |
3458 | 2013.03.25 10:00 | sell | 1730 | 0.02 | 1.52107 | 0.00000 | 0.00000 | ||
3459 | 2013.03.25 14:43 | close | 1730 | 0.02 | 1.51568 | 0.00000 | 0.00000 | 10.78 | 15105.26 |
3460 | 2013.03.25 14:43 | close | 1728 | 0.01 | 1.51568 | 0.00000 | 1.50669 | -5.66 | 15099.60 |
3461 | 2013.03.26 05:00 | buy | 1731 | 0.01 | 1.51822 | 0.00000 | 1.52172 | ||
3462 | 2013.03.26 13:00 | sell | 1732 | 0.01 | 1.51550 | 0.00000 | 1.51200 | ||
3463 | 2013.03.27 01:28 | buy | 1733 | 0.02 | 1.51622 | 0.00000 | 0.00000 | ||
3464 | 2013.03.27 09:12 | sell | 1734 | 0.02 | 1.51750 | 0.00000 | 0.00000 | ||
3465 | 2013.03.27 09:30 | close | 1734 | 0.02 | 1.51505 | 0.00000 | 0.00000 | 4.90 | 15104.50 |
3466 | 2013.03.27 09:30 | close | 1732 | 0.01 | 1.51505 | 0.00000 | 1.51200 | 0.42 | 15104.91 |
3467 | 2013.03.27 09:30 | sell | 1735 | 0.01 | 1.51464 | 0.00000 | 1.51114 | ||
3468 | 2013.03.27 10:00 | buy | 1736 | 0.03 | 1.51247 | 0.00000 | 0.00000 | ||
3469 | 2013.03.27 11:18 | t/p | 1735 | 0.01 | 1.51114 | 0.00000 | 1.51114 | 3.50 | 15108.41 |
3470 | 2013.03.27 11:18 | sell | 1737 | 0.01 | 1.51090 | 0.00000 | 1.50740 | ||
3471 | 2013.03.28 07:06 | close | 1736 | 0.03 | 1.51584 | 0.00000 | 0.00000 | 10.28 | 15118.69 |
3472 | 2013.03.28 07:06 | close | 1733 | 0.02 | 1.51584 | 0.00000 | 0.00000 | -0.65 | 15118.05 |
3473 | 2013.03.28 07:06 | close | 1731 | 0.01 | 1.51584 | 0.00000 | 1.52172 | -2.30 | 15115.74 |
3474 | 2013.03.28 13:00 | sell | 1738 | 0.02 | 1.51396 | 0.00000 | 0.00000 | ||
3475 | 2013.03.28 15:00 | buy | 1739 | 0.01 | 1.51688 | 0.00000 | 1.52038 | ||
3476 | 2013.03.29 00:41 | t/p | 1739 | 0.01 | 1.52038 | 0.00000 | 1.52038 | 3.52 | 15119.26 |
3477 | 2013.03.29 09:00 | sell | 1740 | 0.03 | 1.51875 | 0.00000 | 0.00000 | ||
3478 | 2013.03.31 23:00 | buy | 1741 | 0.01 | 1.51996 | 0.00000 | 1.52346 | ||
3479 | 2013.04.01 14:13 | t/p | 1741 | 0.01 | 1.52346 | 0.00000 | 1.52346 | 3.52 | 15122.78 |
3480 | 2013.04.02 08:00 | sell | 1742 | 0.05 | 1.52362 | 0.00000 | 0.00000 | ||
3481 | 2013.04.02 09:25 | close | 1742 | 0.05 | 1.51851 | 0.00000 | 0.00000 | 25.55 | 15148.33 |
3482 | 2013.04.02 09:25 | close | 1740 | 0.03 | 1.51851 | 0.00000 | 0.00000 | 0.51 | 15148.84 |
3483 | 2013.04.02 09:25 | close | 1738 | 0.02 | 1.51851 | 0.00000 | 0.00000 | -9.31 | 15139.53 |
3484 | 2013.04.02 09:25 | close | 1737 | 0.01 | 1.51851 | 0.00000 | 1.50740 | -7.82 | 15131.71 |
3485 | 2013.09.01 22:00 | buy | 1743 | 0.01 | 1.55220 | 0.00000 | 1.55570 | ||
3486 | 2013.09.02 03:23 | t/p | 1743 | 0.01 | 1.55570 | 0.00000 | 1.55570 | 3.52 | 15135.23 |
3487 | 2013.09.02 17:00 | sell | 1744 | 0.01 | 1.55323 | 0.00000 | 1.54973 | ||
3488 | 2013.09.03 05:00 | buy | 1745 | 0.01 | 1.55584 | 0.00000 | 1.55934 | ||
3489 | 2013.09.03 08:30 | t/p | 1745 | 0.01 | 1.55934 | 0.00000 | 1.55934 | 3.50 | 15138.73 |
3490 | 2013.09.03 21:00 | buy | 1746 | 0.01 | 1.55581 | 0.00000 | 1.55931 | ||
3491 | 2013.09.04 08:34 | t/p | 1746 | 0.01 | 1.55931 | 0.00000 | 1.55931 | 3.52 | 15142.25 |
3492 | 2013.09.05 02:00 | sell | 1747 | 0.02 | 1.56159 | 0.00000 | 0.00000 | ||
3493 | 2013.09.05 13:00 | buy | 1748 | 0.01 | 1.56324 | 0.00000 | 1.56674 | ||
3494 | 2013.09.05 13:07 | buy | 1749 | 0.02 | 1.56123 | 0.00000 | 0.00000 | ||
3495 | 2013.09.06 09:02 | close | 1747 | 0.02 | 1.55704 | 0.00000 | 0.00000 | 9.03 | 15151.28 |
3496 | 2013.09.06 09:02 | close | 1744 | 0.01 | 1.55704 | 0.00000 | 1.54973 | -4.02 | 15147.26 |
3497 | 2013.09.06 10:00 | sell | 1750 | 0.01 | 1.55805 | 0.00000 | 1.55455 | ||
3498 | 2013.09.06 12:30 | close | 1749 | 0.02 | 1.56366 | 0.00000 | 0.00000 | 4.90 | 15152.16 |
3499 | 2013.09.06 12:30 | close | 1748 | 0.01 | 1.56366 | 0.00000 | 1.56674 | 0.44 | 15152.60 |
3500 | 2013.09.06 15:00 | buy | 1751 | 0.01 | 1.56319 | 0.00000 | 1.56669 | ||
3501 | 2013.09.09 08:13 | t/p | 1751 | 0.01 | 1.56669 | 0.00000 | 1.56669 | 3.52 | 15156.12 |
3502 | 2013.09.10 01:00 | sell | 1752 | 0.02 | 1.56965 | 0.00000 | 0.00000 | ||
3503 | 2013.09.10 10:00 | buy | 1753 | 0.01 | 1.57112 | 0.00000 | 1.57462 | ||
3504 | 2013.09.11 05:00 | sell | 1754 | 0.03 | 1.57203 | 0.00000 | 0.00000 | ||
3505 | 2013.09.11 08:17 | t/p | 1753 | 0.01 | 1.57462 | 0.00000 | 1.57462 | 3.52 | 15159.64 |
3506 | 2013.09.11 10:00 | buy | 1755 | 0.01 | 1.57593 | 0.00000 | 1.57943 | ||
3507 | 2013.09.11 13:50 | t/p | 1755 | 0.01 | 1.57943 | 0.00000 | 1.57943 | 3.50 | 15163.14 |
3508 | 2013.09.12 08:00 | sell | 1756 | 0.05 | 1.57990 | 0.00000 | 0.00000 | ||
3509 | 2013.09.12 17:00 | buy | 1757 | 0.01 | 1.58145 | 0.00000 | 1.58495 | ||
3510 | 2013.09.13 12:30 | t/p | 1757 | 0.01 | 1.58495 | 0.00000 | 1.58495 | 3.52 | 15166.66 |
3511 | 2013.09.16 11:00 | sell | 1758 | 0.08 | 1.59232 | 0.00000 | 0.00000 | ||
3512 | 2013.09.17 08:00 | buy | 1759 | 0.01 | 1.59276 | 0.00000 | 1.59626 | ||
3513 | 2013.09.17 08:35 | buy | 1760 | 0.02 | 1.59073 | 0.00000 | 0.00000 | ||
3514 | 2013.09.18 08:26 | close | 1760 | 0.02 | 1.59317 | 0.00000 | 0.00000 | 4.92 | 15171.57 |
3515 | 2013.09.18 08:26 | close | 1759 | 0.01 | 1.59317 | 0.00000 | 1.59626 | 0.43 | 15172.00 |
3516 | 2013.09.19 10:00 | sell | 1761 | 0.12 | 1.60732 | 0.00000 | 0.00000 | ||
3517 | 2013.09.20 05:00 | buy | 1762 | 0.01 | 1.60443 | 0.00000 | 1.60793 | ||
3518 | 2013.09.23 03:00 | buy | 1763 | 0.02 | 1.60209 | 0.00000 | 0.00000 | ||
3519 | 2013.09.23 07:33 | close | 1763 | 0.02 | 1.60464 | 0.00000 | 0.00000 | 5.10 | 15177.10 |
3520 | 2013.09.23 07:33 | close | 1762 | 0.01 | 1.60464 | 0.00000 | 1.60793 | 0.23 | 15177.33 |
3521 | 2013.09.24 20:00 | buy | 1764 | 0.01 | 1.60055 | 0.00000 | 1.60405 | ||
3522 | 2013.09.25 10:50 | t/p | 1764 | 0.01 | 1.60405 | 0.00000 | 1.60405 | 3.52 | 15180.85 |
3523 | 2013.09.25 11:00 | buy | 1765 | 0.01 | 1.60410 | 0.00000 | 1.60760 | ||
3524 | 2013.09.25 14:00 | t/p | 1765 | 0.01 | 1.60760 | 0.00000 | 1.60760 | 3.50 | 15184.35 |
3525 | 2013.09.26 07:00 | buy | 1766 | 0.01 | 1.60823 | 0.00000 | 1.61173 | ||
3526 | 2013.09.27 00:00 | buy | 1767 | 0.02 | 1.60396 | 0.00000 | 0.00000 | ||
3527 | 2013.09.27 05:19 | close | 1767 | 0.02 | 1.60714 | 0.00000 | 0.00000 | 6.36 | 15190.71 |
3528 | 2013.09.27 05:19 | close | 1766 | 0.01 | 1.60714 | 0.00000 | 1.61173 | -1.07 | 15189.64 |
3529 | 2013.09.30 09:00 | sell | 1768 | 0.18 | 1.61586 | 0.00000 | 0.00000 | ||
3530 | 2013.09.30 16:00 | buy | 1769 | 0.01 | 1.61794 | 0.00000 | 1.62144 | ||
3531 | 2013.10.01 03:01 | t/p | 1769 | 0.01 | 1.62144 | 0.00000 | 1.62144 | 3.52 | 15193.16 |
3532 | 2013.10.01 16:00 | sell | 1770 | 0.27 | 1.62066 | 0.00000 | 0.00000 | ||
3533 | 2013.10.02 10:00 | buy | 1771 | 0.01 | 1.62205 | 0.00000 | 1.62555 | ||
3534 | 2013.10.04 05:00 | buy | 1772 | 0.02 | 1.61738 | 0.00000 | 0.00000 | ||
3535 | 2013.10.04 10:11 | close | 1770 | 0.27 | 1.60720 | 0.00000 | 0.00000 | 358.71 | 15551.87 |
3536 | 2013.10.04 10:11 | close | 1768 | 0.18 | 1.60720 | 0.00000 | 0.00000 | 152.11 | 15703.98 |
3537 | 2013.10.04 10:11 | close | 1761 | 0.12 | 1.60720 | 0.00000 | 0.00000 | -4.84 | 15699.14 |
3538 | 2013.10.04 10:11 | close | 1758 | 0.08 | 1.60720 | 0.00000 | 0.00000 | -124.62 | 15574.51 |
3539 | 2013.10.04 10:11 | close | 1756 | 0.05 | 1.60720 | 0.00000 | 0.00000 | -140.34 | 15434.17 |
3540 | 2013.10.04 10:11 | close | 1754 | 0.03 | 1.60720 | 0.00000 | 0.00000 | -108.13 | 15326.05 |
3541 | 2013.10.04 10:11 | close | 1752 | 0.02 | 1.60720 | 0.00000 | 0.00000 | -76.91 | 15249.13 |
3542 | 2013.10.04 10:11 | close | 1750 | 0.01 | 1.60720 | 0.00000 | 1.55455 | -50.13 | 15199.00 |
3543 | 2013.10.07 03:00 | buy | 1773 | 0.03 | 1.60407 | 0.00000 | 0.00000 | ||
3544 | 2013.10.07 06:00 | sell | 1774 | 0.01 | 1.60410 | 0.00000 | 1.60060 | ||
3545 | 2013.10.08 04:00 | sell | 1775 | 0.02 | 1.60787 | 0.00000 | 0.00000 | ||
3546 | 2013.10.08 08:23 | close | 1775 | 0.02 | 1.60484 | 0.00000 | 0.00000 | 6.06 | 15205.06 |
3547 | 2013.10.08 08:23 | close | 1774 | 0.01 | 1.60484 | 0.00000 | 1.60060 | -0.77 | 15204.29 |
3548 | 2013.10.08 21:00 | sell | 1776 | 0.01 | 1.60824 | 0.00000 | 1.60474 | ||
3549 | 2013.10.09 06:54 | t/p | 1776 | 0.01 | 1.60474 | 0.00000 | 1.60474 | 3.47 | 15207.75 |
3550 | 2013.10.10 00:00 | buy | 1777 | 0.05 | 1.59569 | 0.00000 | 0.00000 | ||
3551 | 2013.10.10 04:00 | sell | 1778 | 0.01 | 1.59275 | 0.00000 | 1.58925 | ||
3552 | 2013.10.10 13:00 | buy | 1779 | 0.08 | 1.59367 | 0.00000 | 0.00000 | ||
3553 | 2013.10.11 13:00 | sell | 1780 | 0.02 | 1.59615 | 0.00000 | 0.00000 | ||
3554 | 2013.10.11 16:28 | close | 1780 | 0.02 | 1.59320 | 0.00000 | 0.00000 | 5.90 | 15213.65 |
3555 | 2013.10.11 16:28 | close | 1778 | 0.01 | 1.59320 | 0.00000 | 1.58925 | -0.48 | 15213.17 |
3556 | 2013.10.14 12:40 | close | 1779 | 0.08 | 1.60054 | 0.00000 | 0.00000 | 55.26 | 15268.43 |
3557 | 2013.10.14 12:40 | close | 1777 | 0.05 | 1.60054 | 0.00000 | 0.00000 | 24.44 | 15292.87 |
3558 | 2013.10.14 12:40 | close | 1773 | 0.03 | 1.60054 | 0.00000 | 0.00000 | -10.19 | 15282.68 |
3559 | 2013.10.14 12:40 | close | 1772 | 0.02 | 1.60054 | 0.00000 | 0.00000 | -33.38 | 15249.31 |
3560 | 2013.10.14 12:40 | close | 1771 | 0.01 | 1.60054 | 0.00000 | 1.62555 | -21.28 | 15228.02 |
3561 | 2013.10.14 22:00 | sell | 1781 | 0.01 | 1.59785 | 0.00000 | 1.59435 | ||
3562 | 2013.10.15 07:00 | buy | 1782 | 0.01 | 1.59771 | 0.00000 | 1.60121 | ||
3563 | 2013.10.15 08:30 | sell | 1783 | 0.02 | 1.59985 | 0.00000 | 0.00000 | ||
3564 | 2013.10.15 09:00 | close | 1783 | 0.02 | 1.59743 | 0.00000 | 0.00000 | 4.84 | 15232.86 |
3565 | 2013.10.15 09:00 | close | 1781 | 0.01 | 1.59743 | 0.00000 | 1.59435 | 0.39 | 15233.25 |
3566 | 2013.10.16 05:00 | sell | 1784 | 0.01 | 1.59738 | 0.00000 | 1.59388 | ||
3567 | 2013.10.16 08:07 | t/p | 1782 | 0.01 | 1.60121 | 0.00000 | 1.60121 | 3.52 | 15236.77 |
3568 | 2013.10.16 09:00 | buy | 1785 | 0.01 | 1.60295 | 0.00000 | 1.60645 | ||
3569 | 2013.10.16 14:48 | t/p | 1784 | 0.01 | 1.59388 | 0.00000 | 1.59388 | 3.50 | 15240.27 |
3570 | 2013.10.16 16:00 | sell | 1786 | 0.01 | 1.59029 | 0.00000 | 1.58679 | ||
3571 | 2013.10.17 04:00 | buy | 1787 | 0.02 | 1.59789 | 0.00000 | 0.00000 | ||
3572 | 2013.10.17 07:24 | close | 1787 | 0.02 | 1.60135 | 0.00000 | 0.00000 | 6.92 | 15247.19 |
3573 | 2013.10.17 07:24 | close | 1785 | 0.01 | 1.60135 | 0.00000 | 1.60645 | -1.54 | 15245.64 |
3574 | 2013.10.18 03:00 | sell | 1788 | 0.02 | 1.61479 | 0.00000 | 0.00000 | ||
3575 | 2013.10.18 08:00 | buy | 1789 | 0.01 | 1.61865 | 0.00000 | 1.62215 | ||
3576 | 2013.10.18 10:25 | t/p | 1789 | 0.01 | 1.62215 | 0.00000 | 1.62215 | 3.50 | 15249.14 |
3577 | 2013.10.21 08:00 | buy | 1790 | 0.01 | 1.61804 | 0.00000 | 1.62154 | ||
3578 | 2013.10.22 14:40 | t/p | 1790 | 0.01 | 1.62154 | 0.00000 | 1.62154 | 3.52 | 15252.66 |
3579 | 2013.10.23 07:08 | sell | 1791 | 0.03 | 1.61681 | 0.00000 | 0.00000 | ||
3580 | 2013.10.23 20:00 | buy | 1792 | 0.01 | 1.61693 | 0.00000 | 1.62043 | ||
3581 | 2013.10.24 05:58 | t/p | 1792 | 0.01 | 1.62043 | 0.00000 | 1.62043 | 3.56 | 15256.22 |
3582 | 2013.10.24 19:00 | buy | 1793 | 0.01 | 1.62070 | 0.00000 | 1.62420 | ||
3583 | 2013.10.25 04:00 | t/p | 1793 | 0.01 | 1.62420 | 0.00000 | 1.62420 | 3.52 | 15259.74 |
3584 | 2013.10.25 12:31 | sell | 1794 | 0.05 | 1.61882 | 0.00000 | 0.00000 | ||
3585 | 2013.10.28 03:00 | buy | 1795 | 0.01 | 1.61827 | 0.00000 | 1.62177 | ||
3586 | 2013.10.28 13:40 | close | 1794 | 0.05 | 1.61406 | 0.00000 | 0.00000 | 23.63 | 15283.37 |
3587 | 2013.10.28 13:40 | close | 1791 | 0.03 | 1.61406 | 0.00000 | 0.00000 | 7.73 | 15291.09 |
3588 | 2013.10.28 13:40 | close | 1788 | 0.02 | 1.61406 | 0.00000 | 0.00000 | 0.90 | 15291.99 |
3589 | 2013.10.28 13:40 | close | 1786 | 0.01 | 1.61406 | 0.00000 | 1.58679 | -24.19 | 15267.80 |
3590 | 2013.10.28 14:00 | sell | 1796 | 0.01 | 1.61474 | 0.00000 | 1.61124 | ||
3591 | 2013.10.28 14:57 | sell | 1797 | 0.02 | 1.61674 | 0.00000 | 0.00000 | ||
3592 | 2013.10.28 15:24 | close | 1797 | 0.02 | 1.61430 | 0.00000 | 0.00000 | 4.88 | 15272.68 |
3593 | 2013.10.28 15:24 | close | 1796 | 0.01 | 1.61430 | 0.00000 | 1.61124 | 0.44 | 15273.12 |
3594 | 2013.10.30 10:00 | buy | 1798 | 0.02 | 1.60672 | 0.00000 | 0.00000 | ||
3595 | 2013.10.30 20:00 | sell | 1799 | 0.01 | 1.60339 | 0.00000 | 1.59989 | ||
3596 | 2013.10.31 13:00 | buy | 1800 | 0.03 | 1.60469 | 0.00000 | 0.00000 | ||
3597 | 2013.11.01 08:14 | t/p | 1799 | 0.01 | 1.59989 | 0.00000 | 1.59989 | 3.36 | 15276.48 |
3598 | 2013.11.04 07:00 | buy | 1801 | 0.05 | 1.59367 | 0.00000 | 0.00000 | ||
3599 | 2013.11.05 08:00 | sell | 1802 | 0.01 | 1.59665 | 0.00000 | 1.59315 | ||
3600 | 2013.11.05 09:33 | close | 1801 | 0.05 | 1.60215 | 0.00000 | 0.00000 | 42.49 | 15318.98 |
3601 | 2013.11.05 09:33 | close | 1800 | 0.03 | 1.60215 | 0.00000 | 0.00000 | -7.45 | 15311.53 |
3602 | 2013.11.05 09:33 | close | 1798 | 0.02 | 1.60215 | 0.00000 | 0.00000 | -8.91 | 15302.62 |
3603 | 2013.11.05 09:33 | close | 1795 | 0.01 | 1.60215 | 0.00000 | 1.62177 | -15.97 | 15286.65 |
3604 | 2013.11.05 11:00 | buy | 1803 | 0.01 | 1.60556 | 0.00000 | 1.60906 | ||
3605 | 2013.11.06 03:13 | t/p | 1803 | 0.01 | 1.60906 | 0.00000 | 1.60906 | 3.52 | 15290.17 |
3606 | 2013.11.06 19:00 | sell | 1804 | 0.02 | 1.60813 | 0.00000 | 0.00000 | ||
3607 | 2013.11.07 09:00 | buy | 1805 | 0.01 | 1.60796 | 0.00000 | 1.61146 | ||
3608 | 2013.11.07 12:45 | close | 1804 | 0.02 | 1.60250 | 0.00000 | 0.00000 | 11.05 | 15301.22 |
3609 | 2013.11.07 12:45 | close | 1802 | 0.01 | 1.60250 | 0.00000 | 1.59315 | -5.99 | 15295.23 |
3610 | 2013.11.07 12:45 | sell | 1806 | 0.01 | 1.60200 | 0.00000 | 1.59850 | ||
3611 | 2013.11.07 12:47 | sell | 1807 | 0.02 | 1.60400 | 0.00000 | 0.00000 | ||
3612 | 2013.11.07 12:50 | sell | 1808 | 0.03 | 1.60601 | 0.00000 | 0.00000 | ||
3613 | 2013.11.07 13:30 | close | 1808 | 0.03 | 1.60320 | 0.00000 | 0.00000 | 8.43 | 15303.66 |
3614 | 2013.11.07 13:30 | close | 1807 | 0.02 | 1.60320 | 0.00000 | 0.00000 | 1.60 | 15305.26 |
3615 | 2013.11.07 13:30 | close | 1806 | 0.01 | 1.60320 | 0.00000 | 1.59850 | -1.20 | 15304.06 |
3616 | 2013.11.08 11:00 | sell | 1809 | 0.01 | 1.60714 | 0.00000 | 1.60364 | ||
3617 | 2013.11.08 13:30 | t/p | 1809 | 0.01 | 1.60364 | 0.00000 | 1.60364 | 3.50 | 15307.56 |
3618 | 2013.11.11 04:00 | buy | 1810 | 0.02 | 1.60155 | 0.00000 | 0.00000 | ||
3619 | 2013.11.11 12:00 | sell | 1811 | 0.01 | 1.59919 | 0.00000 | 1.59569 | ||
3620 | 2013.11.12 01:00 | buy | 1812 | 0.03 | 1.59883 | 0.00000 | 0.00000 | ||
3621 | 2013.11.12 06:46 | t/p | 1811 | 0.01 | 1.59569 | 0.00000 | 1.59569 | 3.47 | 15311.03 |
3622 | 2013.11.13 11:00 | buy | 1813 | 0.05 | 1.59545 | 0.00000 | 0.00000 | ||
3623 | 2013.11.13 16:11 | close | 1813 | 0.05 | 1.59949 | 0.00000 | 0.00000 | 20.20 | 15331.23 |
3624 | 2013.11.13 16:11 | close | 1812 | 0.03 | 1.59949 | 0.00000 | 0.00000 | 2.04 | 15333.26 |
3625 | 2013.11.13 16:11 | close | 1810 | 0.02 | 1.59949 | 0.00000 | 0.00000 | -4.04 | 15329.22 |
3626 | 2013.11.13 16:11 | close | 1805 | 0.01 | 1.59949 | 0.00000 | 1.61146 | -8.39 | 15320.82 |
3627 | 2013.11.14 10:00 | sell | 1814 | 0.01 | 1.60065 | 0.00000 | 1.59715 | ||
3628 | 2013.11.14 15:00 | buy | 1815 | 0.01 | 1.60803 | 0.00000 | 1.61153 | ||
3629 | 2013.11.15 05:00 | sell | 1816 | 0.02 | 1.60701 | 0.00000 | 0.00000 | ||
3630 | 2013.11.15 08:51 | buy | 1817 | 0.02 | 1.60600 | 0.00000 | 0.00000 | ||
3631 | 2013.11.15 11:33 | close | 1817 | 0.02 | 1.60843 | 0.00000 | 0.00000 | 4.86 | 15325.68 |
3632 | 2013.11.15 11:33 | close | 1815 | 0.01 | 1.60843 | 0.00000 | 1.61153 | 0.42 | 15326.10 |
3633 | 2013.11.18 13:00 | sell | 1818 | 0.03 | 1.61045 | 0.00000 | 0.00000 | ||
3634 | 2013.11.19 02:00 | buy | 1819 | 0.01 | 1.61203 | 0.00000 | 1.61553 | ||
3635 | 2013.11.19 11:20 | close | 1818 | 0.03 | 1.60651 | 0.00000 | 0.00000 | 11.72 | 15337.82 |
3636 | 2013.11.19 11:20 | close | 1816 | 0.02 | 1.60651 | 0.00000 | 0.00000 | 0.86 | 15338.68 |
3637 | 2013.11.19 11:20 | close | 1814 | 0.01 | 1.60651 | 0.00000 | 1.59715 | -5.96 | 15332.71 |
3638 | 2013.11.20 06:00 | sell | 1820 | 0.01 | 1.61126 | 0.00000 | 1.60776 | ||
3639 | 2013.11.20 10:07 | t/p | 1819 | 0.01 | 1.61553 | 0.00000 | 1.61553 | 3.52 | 15336.23 |
3640 | 2013.11.21 04:39 | t/p | 1820 | 0.01 | 1.60776 | 0.00000 | 1.60776 | 3.40 | 15339.63 |
3641 | 2013.11.21 12:00 | buy | 1821 | 0.01 | 1.61308 | 0.00000 | 1.61658 | ||
3642 | 2013.11.21 17:21 | t/p | 1821 | 0.01 | 1.61658 | 0.00000 | 1.61658 | 3.50 | 15343.13 |
3643 | 2013.11.25 08:00 | sell | 1822 | 0.01 | 1.62104 | 0.00000 | 1.61754 | ||
3644 | 2013.11.25 13:48 | t/p | 1822 | 0.01 | 1.61754 | 0.00000 | 1.61754 | 3.50 | 15346.63 |
3645 | 2013.11.26 03:00 | buy | 1823 | 0.01 | 1.61541 | 0.00000 | 1.61891 | ||
3646 | 2013.11.26 08:16 | t/p | 1823 | 0.01 | 1.61891 | 0.00000 | 1.61891 | 3.50 | 15350.13 |
3647 | 2013.11.26 16:00 | sell | 1824 | 0.01 | 1.61814 | 0.00000 | 1.61464 | ||
3648 | 2013.11.26 17:00 | buy | 1825 | 0.01 | 1.61857 | 0.00000 | 1.62207 | ||
3649 | 2013.11.27 03:39 | t/p | 1825 | 0.01 | 1.62207 | 0.00000 | 1.62207 | 3.52 | 15353.65 |
3650 | 2013.11.28 01:00 | sell | 1826 | 0.02 | 1.62793 | 0.00000 | 0.00000 | ||
3651 | 2013.11.28 01:55 | sell | 1827 | 0.03 | 1.62996 | 0.00000 | 0.00000 | ||
3652 | 2013.11.28 03:00 | buy | 1828 | 0.01 | 1.63060 | 0.00000 | 1.63410 | ||
3653 | 2013.11.28 08:02 | t/p | 1828 | 0.01 | 1.63410 | 0.00000 | 1.63410 | 3.50 | 15357.15 |
3654 | 2013.11.29 09:00 | sell | 1829 | 0.05 | 1.63289 | 0.00000 | 0.00000 | ||
3655 | 2013.11.29 09:24 | sell | 1830 | 0.08 | 1.63491 | 0.00000 | 0.00000 | ||
3656 | 2013.12.02 13:00 | sell | 1831 | 0.12 | 1.63849 | 0.00000 | 0.00000 | ||
3657 | 2013.12.03 06:00 | buy | 1832 | 0.01 | 1.63697 | 0.00000 | 1.64047 | ||
3658 | 2013.12.03 09:30 | t/p | 1832 | 0.01 | 1.64047 | 0.00000 | 1.64047 | 3.50 | 15360.65 |
3659 | 2013.12.04 09:28 | close | 1831 | 0.12 | 1.63370 | 0.00000 | 0.00000 | 56.64 | 15417.29 |
3660 | 2013.12.04 09:28 | close | 1830 | 0.08 | 1.63370 | 0.00000 | 0.00000 | 8.84 | 15426.13 |
3661 | 2013.12.04 09:28 | close | 1829 | 0.05 | 1.63370 | 0.00000 | 0.00000 | -4.57 | 15421.56 |
3662 | 2013.12.04 09:28 | close | 1827 | 0.03 | 1.63370 | 0.00000 | 0.00000 | -11.64 | 15409.92 |
3663 | 2013.12.04 09:28 | close | 1826 | 0.02 | 1.63370 | 0.00000 | 0.00000 | -11.82 | 15398.10 |
3664 | 2013.12.04 09:28 | close | 1824 | 0.01 | 1.63370 | 0.00000 | 1.61464 | -15.84 | 15382.26 |
3665 | 2013.12.04 20:00 | buy | 1833 | 0.01 | 1.63785 | 0.00000 | 1.64135 | ||
3666 | 2013.12.05 11:00 | sell | 1834 | 0.01 | 1.63522 | 0.00000 | 1.63172 | ||
3667 | 2013.12.05 13:30 | t/p | 1834 | 0.01 | 1.63172 | 0.00000 | 1.63172 | 3.50 | 15385.76 |
3668 | 2013.12.06 03:00 | buy | 1835 | 0.02 | 1.63355 | 0.00000 | 0.00000 | ||
3669 | 2013.12.06 07:00 | sell | 1836 | 0.01 | 1.63205 | 0.00000 | 1.62855 | ||
3670 | 2013.12.06 10:20 | close | 1835 | 0.02 | 1.63673 | 0.00000 | 0.00000 | 6.36 | 15392.12 |
3671 | 2013.12.06 10:20 | close | 1833 | 0.01 | 1.63673 | 0.00000 | 1.64135 | -1.04 | 15391.08 |
3672 | 2013.12.06 10:20 | buy | 1837 | 0.01 | 1.63696 | 0.00000 | 1.64046 | ||
3673 | 2013.12.09 06:04 | buy | 1838 | 0.02 | 1.63494 | 0.00000 | 0.00000 | ||
3674 | 2013.12.09 09:07 | close | 1838 | 0.02 | 1.63737 | 0.00000 | 0.00000 | 4.86 | 15395.94 |
3675 | 2013.12.09 09:07 | close | 1837 | 0.01 | 1.63737 | 0.00000 | 1.64046 | 0.43 | 15396.37 |
3676 | 2013.12.10 16:00 | sell | 1839 | 0.02 | 1.64272 | 0.00000 | 0.00000 | ||
3677 | 2013.12.10 22:00 | buy | 1840 | 0.01 | 1.64468 | 0.00000 | 1.64818 | ||
3678 | 2013.12.11 12:12 | close | 1839 | 0.02 | 1.63741 | 0.00000 | 0.00000 | 10.55 | 15406.92 |
3679 | 2013.12.11 12:12 | close | 1836 | 0.01 | 1.63741 | 0.00000 | 1.62855 | -5.46 | 15401.45 |
3680 | 2013.12.12 09:00 | buy | 1841 | 0.02 | 1.64040 | 0.00000 | 0.00000 | ||
3681 | 2013.12.12 17:00 | sell | 1842 | 0.01 | 1.63254 | 0.00000 | 1.62904 | ||
3682 | 2013.12.13 07:00 | buy | 1843 | 0.03 | 1.63450 | 0.00000 | 0.00000 | ||
3683 | 2013.12.13 09:00 | sell | 1844 | 0.02 | 1.63471 | 0.00000 | 0.00000 | ||
3684 | 2013.12.13 10:07 | buy | 1845 | 0.05 | 1.63226 | 0.00000 | 0.00000 | ||
3685 | 2013.12.13 10:07 | close | 1844 | 0.02 | 1.63224 | 0.00000 | 0.00000 | 4.94 | 15406.39 |
3686 | 2013.12.13 10:07 | close | 1842 | 0.01 | 1.63224 | 0.00000 | 1.62904 | 0.27 | 15406.66 |
3687 | 2013.12.13 10:15 | buy | 1846 | 0.08 | 1.63026 | 0.00000 | 0.00000 | ||
3688 | 2013.12.13 10:43 | buy | 1847 | 0.12 | 1.62825 | 0.00000 | 0.00000 | ||
3689 | 2013.12.13 11:00 | sell | 1848 | 0.01 | 1.62812 | 0.00000 | 1.62462 | ||
3690 | 2013.12.16 07:30 | close | 1847 | 0.12 | 1.63191 | 0.00000 | 0.00000 | 44.15 | 15450.81 |
3691 | 2013.12.16 07:30 | close | 1846 | 0.08 | 1.63191 | 0.00000 | 0.00000 | 13.35 | 15464.16 |
3692 | 2013.12.16 07:30 | close | 1845 | 0.05 | 1.63191 | 0.00000 | 0.00000 | -1.66 | 15462.50 |
3693 | 2013.12.16 07:30 | close | 1843 | 0.03 | 1.63191 | 0.00000 | 0.00000 | -7.71 | 15454.79 |
3694 | 2013.12.16 07:30 | close | 1841 | 0.02 | 1.63191 | 0.00000 | 0.00000 | -16.90 | 15437.89 |
3695 | 2013.12.16 07:30 | close | 1840 | 0.01 | 1.63191 | 0.00000 | 1.64818 | -12.66 | 15425.23 |
3696 | 2013.12.16 17:00 | sell | 1849 | 0.02 | 1.63094 | 0.00000 | 0.00000 | ||
3697 | 2013.12.17 04:00 | buy | 1850 | 0.01 | 1.63171 | 0.00000 | 1.63521 | ||
3698 | 2013.12.17 11:51 | close | 1849 | 0.02 | 1.62820 | 0.00000 | 0.00000 | 5.41 | 15430.64 |
3699 | 2013.12.17 11:51 | close | 1848 | 0.01 | 1.62820 | 0.00000 | 1.62462 | -0.15 | 15430.49 |
3700 | 2013.12.17 13:00 | sell | 1851 | 0.01 | 1.62661 | 0.00000 | 1.62311 | ||
3701 | 2013.12.17 13:34 | sell | 1852 | 0.02 | 1.62861 | 0.00000 | 0.00000 | ||
3702 | 2013.12.17 14:44 | close | 1852 | 0.02 | 1.62617 | 0.00000 | 0.00000 | 4.88 | 15435.37 |
3703 | 2013.12.17 14:44 | close | 1851 | 0.01 | 1.62617 | 0.00000 | 1.62311 | 0.44 | 15435.81 |
3704 | 2013.12.18 02:00 | buy | 1853 | 0.02 | 1.62783 | 0.00000 | 0.00000 | ||
3705 | 2013.12.18 09:12 | close | 1853 | 0.02 | 1.63093 | 0.00000 | 0.00000 | 6.20 | 15442.01 |
3706 | 2013.12.18 09:12 | close | 1850 | 0.01 | 1.63093 | 0.00000 | 1.63521 | -0.76 | 15441.25 |
3707 | 2013.12.19 03:00 | sell | 1854 | 0.01 | 1.63665 | 0.00000 | 1.63315 | ||
3708 | 2013.12.19 20:00 | buy | 1855 | 0.01 | 1.63740 | 0.00000 | 1.64090 | ||
3709 | 2013.12.20 07:43 | t/p | 1854 | 0.01 | 1.63315 | 0.00000 | 1.63315 | 3.47 | 15444.71 |
3710 | 2013.12.23 04:00 | buy | 1856 | 0.02 | 1.63441 | 0.00000 | 0.00000 | ||
3711 | 2013.12.23 05:00 | sell | 1857 | 0.01 | 1.63479 | 0.00000 | 1.63129 | ||
3712 | 2013.12.23 07:37 | close | 1856 | 0.02 | 1.63716 | 0.00000 | 0.00000 | 5.50 | 15450.21 |
3713 | 2013.12.23 07:37 | close | 1855 | 0.01 | 1.63716 | 0.00000 | 1.64090 | -0.20 | 15450.01 |
3714 | 2013.12.23 19:00 | buy | 1858 | 0.01 | 1.63537 | 0.00000 | 1.63887 | ||
3715 | 2013.12.26 00:58 | t/p | 1858 | 0.01 | 1.63887 | 0.00000 | 1.63887 | 3.60 | 15453.61 |
3716 | 2013.12.26 02:00 | buy | 1859 | 0.01 | 1.63872 | 0.00000 | 1.64222 | ||
3717 | 2013.12.26 15:10 | t/p | 1859 | 0.01 | 1.64222 | 0.00000 | 1.64222 | 3.50 | 15457.11 |
3718 | 2013.12.30 09:00 | buy | 1860 | 0.01 | 1.64927 | 0.00000 | 1.65277 | ||
3719 | 2013.12.30 14:00 | sell | 1861 | 0.02 | 1.64885 | 0.00000 | 0.00000 | ||
3720 | 2013.12.30 15:57 | t/p | 1860 | 0.01 | 1.65277 | 0.00000 | 1.65277 | 3.50 | 15460.61 |
3721 | 2013.12.30 15:57 | buy | 1862 | 0.01 | 1.65297 | 0.00000 | 1.65647 | ||
3722 | 2013.12.31 10:55 | buy | 1863 | 0.02 | 1.65096 | 0.00000 | 0.00000 | ||
3723 | 2013.12.31 12:05 | close | 1863 | 0.02 | 1.65339 | 0.00000 | 0.00000 | 4.86 | 15465.47 |
3724 | 2013.12.31 12:05 | close | 1862 | 0.01 | 1.65339 | 0.00000 | 1.65647 | 0.44 | 15465.91 |
3725 | 2014.01.02 11:00 | sell | 1864 | 0.03 | 1.65528 | 0.00000 | 0.00000 | ||
3726 | 2014.01.02 12:30 | close | 1864 | 0.03 | 1.64851 | 0.00000 | 0.00000 | 20.31 | 15486.22 |
3727 | 2014.01.02 12:30 | close | 1861 | 0.02 | 1.64851 | 0.00000 | 0.00000 | 0.33 | 15486.55 |
3728 | 2014.01.02 12:30 | close | 1857 | 0.01 | 1.64851 | 0.00000 | 1.63129 | -14.14 | 15472.41 |
3729 | 2014.01.03 06:00 | buy | 1865 | 0.01 | 1.64384 | 0.00000 | 1.64734 | ||
3730 | 2014.01.03 10:58 | t/p | 1865 | 0.01 | 1.64734 | 0.00000 | 1.64734 | 3.50 | 15475.91 |
3731 | 2014.01.03 15:00 | sell | 1866 | 0.01 | 1.64137 | 0.00000 | 1.63787 | ||
3732 | 2014.01.03 15:43 | sell | 1867 | 0.02 | 1.64340 | 0.00000 | 0.00000 | ||
3733 | 2014.01.03 20:45 | close | 1867 | 0.02 | 1.64097 | 0.00000 | 0.00000 | 4.86 | 15480.77 |
3734 | 2014.01.03 20:45 | close | 1866 | 0.01 | 1.64097 | 0.00000 | 1.63787 | 0.40 | 15481.17 |
3735 | 2014.01.06 15:00 | buy | 1868 | 0.01 | 1.64113 | 0.00000 | 1.64463 | ||
3736 | 2014.01.07 05:00 | sell | 1869 | 0.01 | 1.63880 | 0.00000 | 1.63530 | ||
3737 | 2014.01.08 14:09 | t/p | 1868 | 0.01 | 1.64463 | 0.00000 | 1.64463 | 3.54 | 15484.71 |
3738 | 2014.01.10 10:00 | sell | 1870 | 0.02 | 1.64154 | 0.00000 | 0.00000 | ||
3739 | 2014.01.10 13:29 | close | 1870 | 0.02 | 1.63870 | 0.00000 | 0.00000 | 5.68 | 15490.39 |
3740 | 2014.01.10 13:29 | close | 1869 | 0.01 | 1.63870 | 0.00000 | 1.63530 | -0.07 | 15490.31 |
3741 | 2014.01.13 10:00 | sell | 1871 | 0.01 | 1.64342 | 0.00000 | 1.63992 | ||
3742 | 2014.01.13 10:38 | sell | 1872 | 0.02 | 1.64548 | 0.00000 | 0.00000 | ||
3743 | 2014.01.13 12:30 | close | 1872 | 0.02 | 1.64303 | 0.00000 | 0.00000 | 4.90 | 15495.21 |
3744 | 2014.01.13 12:30 | close | 1871 | 0.01 | 1.64303 | 0.00000 | 1.63992 | 0.39 | 15495.60 |
3745 | 2014.01.14 03:00 | buy | 1873 | 0.01 | 1.64000 | 0.00000 | 1.64350 | ||
3746 | 2014.01.14 09:21 | t/p | 1873 | 0.01 | 1.64350 | 0.00000 | 1.64350 | 3.50 | 15499.10 |
3747 | 2014.01.15 03:00 | sell | 1874 | 0.01 | 1.64222 | 0.00000 | 1.63872 | ||
3748 | 2014.01.15 08:03 | t/p | 1874 | 0.01 | 1.63872 | 0.00000 | 1.63872 | 3.50 | 15502.60 |
3749 | 2014.01.16 05:00 | buy | 1875 | 0.01 | 1.63720 | 0.00000 | 1.64070 | ||
3750 | 2014.01.16 05:29 | buy | 1876 | 0.02 | 1.63520 | 0.00000 | 0.00000 | ||
3751 | 2014.01.16 09:00 | sell | 1877 | 0.01 | 1.63376 | 0.00000 | 1.63026 | ||
3752 | 2014.01.16 14:01 | close | 1876 | 0.02 | 1.63762 | 0.00000 | 0.00000 | 4.84 | 15507.44 |
3753 | 2014.01.16 14:01 | close | 1875 | 0.01 | 1.63762 | 0.00000 | 1.64070 | 0.42 | 15507.86 |
3754 | 2014.01.16 21:00 | buy | 1878 | 0.01 | 1.63559 | 0.00000 | 1.63909 | ||
3755 | 2014.01.17 09:30 | t/p | 1878 | 0.01 | 1.63909 | 0.00000 | 1.63909 | 3.52 | 15511.38 |
3756 | 2014.01.17 11:00 | buy | 1879 | 0.01 | 1.64344 | 0.00000 | 1.64694 | ||
3757 | 2014.01.20 00:00 | sell | 1880 | 0.02 | 1.64172 | 0.00000 | 0.00000 | ||
3758 | 2014.01.21 11:00 | sell | 1881 | 0.03 | 1.64409 | 0.00000 | 0.00000 | ||
3759 | 2014.01.21 12:01 | buy | 1882 | 0.02 | 1.64144 | 0.00000 | 0.00000 | ||
3760 | 2014.01.21 12:02 | close | 1881 | 0.03 | 1.64042 | 0.00000 | 0.00000 | 11.01 | 15522.39 |
3761 | 2014.01.21 12:02 | close | 1880 | 0.02 | 1.64042 | 0.00000 | 0.00000 | 2.53 | 15524.92 |
3762 | 2014.01.21 12:02 | close | 1877 | 0.01 | 1.64042 | 0.00000 | 1.63026 | -6.76 | 15518.16 |
3763 | 2014.01.21 13:00 | sell | 1883 | 0.01 | 1.64307 | 0.00000 | 1.63957 | ||
3764 | 2014.01.21 13:11 | close | 1882 | 0.02 | 1.64387 | 0.00000 | 0.00000 | 4.86 | 15523.02 |
3765 | 2014.01.21 13:11 | close | 1879 | 0.01 | 1.64387 | 0.00000 | 1.64694 | 0.47 | 15523.48 |
3766 | 2014.01.21 13:55 | sell | 1884 | 0.02 | 1.64507 | 0.00000 | 0.00000 | ||
3767 | 2014.01.21 13:56 | sell | 1885 | 0.03 | 1.64712 | 0.00000 | 0.00000 | ||
3768 | 2014.01.21 14:00 | buy | 1886 | 0.01 | 1.64759 | 0.00000 | 1.65109 | ||
3769 | 2014.01.22 09:30 | t/p | 1886 | 0.01 | 1.65109 | 0.00000 | 1.65109 | 3.52 | 15527.00 |
3770 | 2014.01.22 11:00 | buy | 1887 | 0.01 | 1.65346 | 0.00000 | 1.65696 | ||
3771 | 2014.01.22 13:43 | t/p | 1887 | 0.01 | 1.65696 | 0.00000 | 1.65696 | 3.50 | 15530.50 |
3772 | 2014.01.23 03:00 | sell | 1888 | 0.05 | 1.65692 | 0.00000 | 0.00000 | ||
3773 | 2014.01.23 10:00 | buy | 1889 | 0.01 | 1.66026 | 0.00000 | 1.66376 | ||
3774 | 2014.01.23 21:08 | t/p | 1889 | 0.01 | 1.66376 | 0.00000 | 1.66376 | 3.50 | 15534.00 |
3775 | 2014.01.24 08:00 | sell | 1890 | 0.08 | 1.66488 | 0.00000 | 0.00000 | ||
3776 | 2014.01.24 09:00 | buy | 1891 | 0.01 | 1.66310 | 0.00000 | 1.66660 | ||
3777 | 2014.01.24 09:21 | buy | 1892 | 0.02 | 1.66109 | 0.00000 | 0.00000 | ||
3778 | 2014.01.24 10:14 | close | 1892 | 0.02 | 1.66352 | 0.00000 | 0.00000 | 4.86 | 15538.86 |
3779 | 2014.01.24 10:14 | close | 1891 | 0.01 | 1.66352 | 0.00000 | 1.66660 | 0.42 | 15539.28 |
3780 | 2014.01.24 12:20 | close | 1890 | 0.08 | 1.65604 | 0.00000 | 0.00000 | 70.72 | 15610.00 |
3781 | 2014.01.24 12:20 | close | 1888 | 0.05 | 1.65604 | 0.00000 | 0.00000 | 4.23 | 15614.23 |
3782 | 2014.01.24 12:20 | close | 1885 | 0.03 | 1.65604 | 0.00000 | 0.00000 | -27.28 | 15586.95 |
3783 | 2014.01.24 12:20 | close | 1884 | 0.02 | 1.65604 | 0.00000 | 0.00000 | -22.29 | 15564.66 |
3784 | 2014.01.24 12:20 | close | 1883 | 0.01 | 1.65604 | 0.00000 | 1.63957 | -13.14 | 15551.51 |
3785 | 2014.01.27 06:00 | buy | 1893 | 0.01 | 1.65135 | 0.00000 | 1.65485 | ||
3786 | 2014.01.27 10:19 | t/p | 1893 | 0.01 | 1.65485 | 0.00000 | 1.65485 | 3.50 | 15555.01 |
3787 | 2014.01.28 12:00 | sell | 1894 | 0.01 | 1.65641 | 0.00000 | 1.65291 | ||
3788 | 2014.01.29 08:00 | buy | 1895 | 0.01 | 1.65762 | 0.00000 | 1.66112 | ||
3789 | 2014.01.29 13:30 | t/p | 1894 | 0.01 | 1.65291 | 0.00000 | 1.65291 | 3.47 | 15558.48 |
3790 | 2014.01.29 13:30 | sell | 1896 | 0.01 | 1.65269 | 0.00000 | 1.64919 | ||
3791 | 2014.01.29 13:59 | sell | 1897 | 0.02 | 1.65469 | 0.00000 | 0.00000 | ||
3792 | 2014.01.30 07:36 | close | 1897 | 0.02 | 1.65227 | 0.00000 | 0.00000 | 4.63 | 15563.11 |
3793 | 2014.01.30 07:36 | close | 1896 | 0.01 | 1.65227 | 0.00000 | 1.64919 | 0.32 | 15563.42 |
3794 | 2014.01.31 01:00 | buy | 1898 | 0.02 | 1.64899 | 0.00000 | 0.00000 | ||
3795 | 2014.01.31 05:00 | sell | 1899 | 0.01 | 1.64754 | 0.00000 | 1.64404 | ||
3796 | 2014.01.31 15:51 | t/p | 1899 | 0.01 | 1.64404 | 0.00000 | 1.64404 | 3.50 | 15566.92 |
3797 | 2014.02.04 11:00 | buy | 1900 | 0.03 | 1.63334 | 0.00000 | 0.00000 | ||
3798 | 2014.02.04 11:57 | buy | 1901 | 0.05 | 1.63133 | 0.00000 | 0.00000 | ||
3799 | 2014.02.05 10:00 | sell | 1902 | 0.01 | 1.62712 | 0.00000 | 1.62362 | ||
3800 | 2014.02.06 07:00 | sell | 1903 | 0.02 | 1.63115 | 0.00000 | 0.00000 | ||
3801 | 2014.02.06 11:38 | close | 1903 | 0.02 | 1.62804 | 0.00000 | 0.00000 | 6.22 | 15573.14 |
3802 | 2014.02.06 11:38 | close | 1902 | 0.01 | 1.62804 | 0.00000 | 1.62362 | -1.02 | 15572.12 |
3803 | 2014.02.07 05:00 | sell | 1904 | 0.01 | 1.63265 | 0.00000 | 1.62915 | ||
3804 | 2014.02.07 13:30 | close | 1901 | 0.05 | 1.63848 | 0.00000 | 0.00000 | 36.23 | 15608.34 |
3805 | 2014.02.07 13:30 | close | 1900 | 0.03 | 1.63848 | 0.00000 | 0.00000 | 15.71 | 15624.05 |
3806 | 2014.02.07 13:30 | close | 1898 | 0.02 | 1.63848 | 0.00000 | 0.00000 | -20.75 | 15603.29 |
3807 | 2014.02.07 13:30 | close | 1895 | 0.01 | 1.63848 | 0.00000 | 1.66112 | -18.93 | 15584.36 |
3808 | 2014.02.10 09:00 | sell | 1905 | 0.02 | 1.64044 | 0.00000 | 0.00000 | ||
3809 | 2014.02.10 18:00 | buy | 1906 | 0.01 | 1.64086 | 0.00000 | 1.64436 | ||
3810 | 2014.02.11 12:05 | t/p | 1906 | 0.01 | 1.64436 | 0.00000 | 1.64436 | 3.52 | 15587.88 |
3811 | 2014.02.12 02:00 | sell | 1907 | 0.03 | 1.64479 | 0.00000 | 0.00000 | ||
3812 | 2014.02.12 08:00 | buy | 1908 | 0.01 | 1.64428 | 0.00000 | 1.64778 | ||
3813 | 2014.02.12 10:25 | t/p | 1908 | 0.01 | 1.64778 | 0.00000 | 1.64778 | 3.50 | 15591.38 |
3814 | 2014.02.14 08:00 | sell | 1909 | 0.05 | 1.66692 | 0.00000 | 0.00000 | ||
3815 | 2014.02.14 08:06 | sell | 1910 | 0.08 | 1.66893 | 0.00000 | 0.00000 | ||
3816 | 2014.02.14 08:36 | sell | 1911 | 0.12 | 1.67094 | 0.00000 | 0.00000 | ||
3817 | 2014.02.14 09:00 | buy | 1912 | 0.01 | 1.67086 | 0.00000 | 1.67436 | ||
3818 | 2014.02.14 20:29 | t/p | 1912 | 0.01 | 1.67436 | 0.00000 | 1.67436 | 3.50 | 15594.88 |
3819 | 2014.02.17 11:00 | sell | 1913 | 0.18 | 1.67389 | 0.00000 | 0.00000 | ||
3820 | 2014.02.18 02:00 | buy | 1914 | 0.01 | 1.67215 | 0.00000 | 1.67565 | ||
3821 | 2014.02.18 09:30 | close | 1913 | 0.18 | 1.66713 | 0.00000 | 0.00000 | 121.05 | 15715.93 |
3822 | 2014.02.18 09:30 | close | 1911 | 0.12 | 1.66713 | 0.00000 | 0.00000 | 44.88 | 15760.82 |
3823 | 2014.02.18 09:30 | close | 1910 | 0.08 | 1.66713 | 0.00000 | 0.00000 | 13.84 | 15774.66 |
3824 | 2014.02.18 09:30 | close | 1909 | 0.05 | 1.66713 | 0.00000 | 0.00000 | -1.40 | 15773.26 |
3825 | 2014.02.18 09:30 | close | 1907 | 0.03 | 1.66713 | 0.00000 | 0.00000 | -67.65 | 15705.61 |
3826 | 2014.02.18 09:30 | close | 1905 | 0.02 | 1.66713 | 0.00000 | 0.00000 | -53.94 | 15651.67 |
3827 | 2014.02.18 09:30 | close | 1904 | 0.01 | 1.66713 | 0.00000 | 1.62915 | -34.79 | 15616.88 |
3828 | 2014.02.18 10:00 | sell | 1915 | 0.01 | 1.66694 | 0.00000 | 1.66344 | ||
3829 | 2014.02.18 10:36 | sell | 1916 | 0.02 | 1.66894 | 0.00000 | 0.00000 | ||
3830 | 2014.02.18 12:27 | close | 1916 | 0.02 | 1.66652 | 0.00000 | 0.00000 | 4.84 | 15621.72 |
3831 | 2014.02.18 12:27 | close | 1915 | 0.01 | 1.66652 | 0.00000 | 1.66344 | 0.42 | 15622.14 |
3832 | 2014.02.19 06:00 | buy | 1917 | 0.02 | 1.66924 | 0.00000 | 0.00000 | ||
3833 | 2014.02.19 08:04 | close | 1917 | 0.02 | 1.67196 | 0.00000 | 0.00000 | 5.44 | 15627.58 |
3834 | 2014.02.19 08:04 | close | 1914 | 0.01 | 1.67196 | 0.00000 | 1.67565 | -0.17 | 15627.41 |
3835 | 2014.02.19 13:00 | sell | 1918 | 0.01 | 1.66522 | 0.00000 | 1.66172 | ||
3836 | 2014.02.19 13:43 | sell | 1919 | 0.02 | 1.66723 | 0.00000 | 0.00000 | ||
3837 | 2014.02.19 18:00 | buy | 1920 | 0.01 | 1.67257 | 0.00000 | 1.67607 | ||
3838 | 2014.02.20 08:05 | close | 1919 | 0.02 | 1.66481 | 0.00000 | 0.00000 | 4.63 | 15632.04 |
3839 | 2014.02.20 08:05 | close | 1918 | 0.01 | 1.66481 | 0.00000 | 1.66172 | 0.31 | 15632.34 |
3840 | 2014.02.20 16:00 | buy | 1921 | 0.02 | 1.66594 | 0.00000 | 0.00000 | ||
3841 | 2014.02.20 16:58 | buy | 1922 | 0.03 | 1.66394 | 0.00000 | 0.00000 | ||
3842 | 2014.02.20 17:00 | sell | 1923 | 0.01 | 1.66383 | 0.00000 | 1.66033 | ||
3843 | 2014.02.21 08:03 | close | 1922 | 0.03 | 1.66721 | 0.00000 | 0.00000 | 9.87 | 15642.21 |
3844 | 2014.02.21 08:03 | close | 1921 | 0.02 | 1.66721 | 0.00000 | 0.00000 | 2.58 | 15644.79 |
3845 | 2014.02.21 08:03 | close | 1920 | 0.01 | 1.66721 | 0.00000 | 1.67607 | -5.28 | 15639.50 |
3846 | 2014.02.21 09:00 | buy | 1924 | 0.01 | 1.66705 | 0.00000 | 1.67055 | ||
3847 | 2014.02.21 09:12 | buy | 1925 | 0.02 | 1.66503 | 0.00000 | 0.00000 | ||
3848 | 2014.02.21 09:28 | buy | 1926 | 0.03 | 1.66298 | 0.00000 | 0.00000 | ||
3849 | 2014.02.21 09:30 | close | 1926 | 0.03 | 1.66556 | 0.00000 | 0.00000 | 7.74 | 15647.24 |
3850 | 2014.02.21 09:30 | close | 1925 | 0.02 | 1.66556 | 0.00000 | 0.00000 | 1.06 | 15648.30 |
3851 | 2014.02.21 09:30 | close | 1924 | 0.01 | 1.66556 | 0.00000 | 1.67055 | -1.49 | 15646.81 |
3852 | 2014.02.21 09:30 | buy | 1927 | 0.01 | 1.66574 | 0.00000 | 1.66924 | ||
3853 | 2014.02.21 14:53 | t/p | 1927 | 0.01 | 1.66924 | 0.00000 | 1.66924 | 3.50 | 15650.31 |
3854 | 2014.02.24 08:00 | buy | 1928 | 0.01 | 1.66295 | 0.00000 | 1.66645 | ||
3855 | 2014.02.24 08:06 | buy | 1929 | 0.02 | 1.66093 | 0.00000 | 0.00000 | ||
3856 | 2014.02.24 08:09 | t/p | 1923 | 0.01 | 1.66033 | 0.00000 | 1.66033 | 3.43 | 15653.74 |
3857 | 2014.02.24 08:32 | close | 1929 | 0.02 | 1.66336 | 0.00000 | 0.00000 | 4.86 | 15658.60 |
3858 | 2014.02.24 08:32 | close | 1928 | 0.01 | 1.66336 | 0.00000 | 1.66645 | 0.41 | 15659.01 |
3859 | 2014.02.24 08:32 | buy | 1930 | 0.01 | 1.66363 | 0.00000 | 1.66713 | ||
3860 | 2014.02.24 09:21 | t/p | 1930 | 0.01 | 1.66713 | 0.00000 | 1.66713 | 3.50 | 15662.51 |
3861 | 2014.02.24 15:00 | sell | 1931 | 0.01 | 1.65991 | 0.00000 | 1.65641 | ||
3862 | 2014.02.24 15:31 | sell | 1932 | 0.02 | 1.66191 | 0.00000 | 0.00000 | ||
3863 | 2014.02.24 20:00 | buy | 1933 | 0.01 | 1.66662 | 0.00000 | 1.67012 | ||
3864 | 2014.02.25 10:00 | t/p | 1933 | 0.01 | 1.67012 | 0.00000 | 1.67012 | 3.52 | 15666.03 |
3865 | 2014.02.25 21:00 | sell | 1934 | 0.03 | 1.66651 | 0.00000 | 0.00000 | ||
3866 | 2014.02.26 10:00 | buy | 1935 | 0.01 | 1.66903 | 0.00000 | 1.67253 | ||
3867 | 2014.02.26 15:19 | close | 1934 | 0.03 | 1.66265 | 0.00000 | 0.00000 | 11.48 | 15677.51 |
3868 | 2014.02.26 15:19 | close | 1932 | 0.02 | 1.66265 | 0.00000 | 0.00000 | -1.62 | 15675.89 |
3869 | 2014.02.26 15:19 | close | 1931 | 0.01 | 1.66265 | 0.00000 | 1.65641 | -2.81 | 15673.08 |
3870 | 2014.02.26 16:00 | sell | 1936 | 0.01 | 1.66403 | 0.00000 | 1.66053 | ||
3871 | 2014.02.28 07:00 | sell | 1937 | 0.02 | 1.66868 | 0.00000 | 0.00000 | ||
3872 | 2014.02.28 07:05 | sell | 1938 | 0.03 | 1.67069 | 0.00000 | 0.00000 | ||
3873 | 2014.02.28 07:40 | t/p | 1935 | 0.01 | 1.67253 | 0.00000 | 1.67253 | 3.58 | 15676.66 |
3874 | 2014.02.28 07:40 | sell | 1939 | 0.05 | 1.67269 | 0.00000 | 0.00000 | ||
3875 | 2014.02.28 09:00 | buy | 1940 | 0.01 | 1.67362 | 0.00000 | 1.67712 | ||
3876 | 2014.02.28 11:53 | close | 1939 | 0.05 | 1.66976 | 0.00000 | 0.00000 | 14.65 | 15691.31 |
3877 | 2014.02.28 11:53 | close | 1938 | 0.03 | 1.66976 | 0.00000 | 0.00000 | 2.79 | 15694.10 |
3878 | 2014.02.28 11:53 | close | 1937 | 0.02 | 1.66976 | 0.00000 | 0.00000 | -2.16 | 15691.94 |
3879 | 2014.02.28 11:53 | close | 1936 | 0.01 | 1.66976 | 0.00000 | 1.66053 | -5.87 | 15686.07 |
3880 | 2014.03.03 08:00 | sell | 1941 | 0.01 | 1.67146 | 0.00000 | 1.66796 | ||
3881 | 2014.03.03 17:57 | t/p | 1941 | 0.01 | 1.66796 | 0.00000 | 1.66796 | 3.50 | 15689.57 |
3882 | 2014.03.04 09:00 | buy | 1942 | 0.02 | 1.67124 | 0.00000 | 0.00000 | ||
3883 | 2014.03.04 09:48 | buy | 1943 | 0.03 | 1.66921 | 0.00000 | 0.00000 | ||
3884 | 2014.03.04 19:00 | sell | 1944 | 0.01 | 1.66777 | 0.00000 | 1.66427 | ||
3885 | 2014.03.05 09:27 | buy | 1945 | 0.05 | 1.66720 | 0.00000 | 0.00000 | ||
3886 | 2014.03.05 11:59 | close | 1945 | 0.05 | 1.66994 | 0.00000 | 0.00000 | 13.70 | 15703.27 |
3887 | 2014.03.05 11:59 | close | 1943 | 0.03 | 1.66994 | 0.00000 | 0.00000 | 2.25 | 15705.51 |
3888 | 2014.03.05 11:59 | close | 1942 | 0.02 | 1.66994 | 0.00000 | 0.00000 | -2.56 | 15702.95 |
3889 | 2014.03.05 11:59 | close | 1940 | 0.01 | 1.66994 | 0.00000 | 1.67712 | -3.62 | 15699.33 |
3890 | 2014.03.06 03:00 | sell | 1946 | 0.02 | 1.67203 | 0.00000 | 0.00000 | ||
3891 | 2014.03.06 13:00 | buy | 1947 | 0.01 | 1.67066 | 0.00000 | 1.67416 | ||
3892 | 2014.03.06 13:32 | close | 1946 | 0.02 | 1.66878 | 0.00000 | 0.00000 | 6.50 | 15705.83 |
3893 | 2014.03.06 13:32 | close | 1944 | 0.01 | 1.66878 | 0.00000 | 1.66427 | -1.15 | 15704.68 |
3894 | 2014.03.06 14:00 | sell | 1948 | 0.01 | 1.67139 | 0.00000 | 1.66789 | ||
3895 | 2014.03.06 16:17 | t/p | 1947 | 0.01 | 1.67416 | 0.00000 | 1.67416 | 3.50 | 15708.18 |
3896 | 2014.03.06 16:17 | buy | 1949 | 0.01 | 1.67436 | 0.00000 | 1.67786 | ||
3897 | 2014.03.07 05:00 | sell | 1950 | 0.02 | 1.67371 | 0.00000 | 0.00000 | ||
3898 | 2014.03.07 12:47 | t/p | 1949 | 0.01 | 1.67786 | 0.00000 | 1.67786 | 3.52 | 15711.70 |
3899 | 2014.03.07 15:57 | close | 1950 | 0.02 | 1.67107 | 0.00000 | 0.00000 | 5.28 | 15716.98 |
3900 | 2014.03.07 15:57 | close | 1948 | 0.01 | 1.67107 | 0.00000 | 1.66789 | 0.29 | 15717.26 |
3901 | 2014.03.10 04:00 | buy | 1951 | 0.01 | 1.67343 | 0.00000 | 1.67693 | ||
3902 | 2014.03.10 09:00 | sell | 1952 | 0.01 | 1.67007 | 0.00000 | 1.66657 | ||
3903 | 2014.03.10 09:47 | t/p | 1952 | 0.01 | 1.66657 | 0.00000 | 1.66657 | 3.50 | 15720.76 |
3904 | 2014.03.10 09:47 | sell | 1953 | 0.01 | 1.66635 | 0.00000 | 1.66285 | ||
3905 | 2014.03.10 13:21 | t/p | 1953 | 0.01 | 1.66285 | 0.00000 | 1.66285 | 3.50 | 15724.26 |
3906 | 2014.03.11 03:00 | buy | 1954 | 0.02 | 1.66472 | 0.00000 | 0.00000 | ||
3907 | 2014.03.11 07:00 | sell | 1955 | 0.01 | 1.66478 | 0.00000 | 1.66128 | ||
3908 | 2014.03.11 08:55 | buy | 1956 | 0.03 | 1.66271 | 0.00000 | 0.00000 | ||
3909 | 2014.03.11 11:02 | t/p | 1955 | 0.01 | 1.66128 | 0.00000 | 1.66128 | 3.50 | 15727.76 |
3910 | 2014.03.12 10:00 | sell | 1957 | 0.01 | 1.66187 | 0.00000 | 1.65837 | ||
3911 | 2014.03.12 10:50 | t/p | 1957 | 0.01 | 1.65837 | 0.00000 | 1.65837 | 3.50 | 15731.26 |
3912 | 2014.03.12 10:50 | sell | 1958 | 0.01 | 1.65815 | 0.00000 | 1.65465 | ||
3913 | 2014.03.13 04:31 | close | 1956 | 0.03 | 1.66633 | 0.00000 | 0.00000 | 11.09 | 15742.35 |
3914 | 2014.03.13 04:31 | close | 1954 | 0.02 | 1.66633 | 0.00000 | 0.00000 | 3.37 | 15745.72 |
3915 | 2014.03.13 04:31 | close | 1951 | 0.01 | 1.66633 | 0.00000 | 1.67693 | -7.00 | 15738.72 |
3916 | 2014.03.13 19:00 | sell | 1959 | 0.02 | 1.66156 | 0.00000 | 0.00000 | ||
3917 | 2014.03.14 11:00 | buy | 1960 | 0.01 | 1.66171 | 0.00000 | 1.66521 | ||
3918 | 2014.03.14 11:11 | buy | 1961 | 0.02 | 1.65970 | 0.00000 | 0.00000 | ||
3919 | 2014.03.14 14:01 | close | 1961 | 0.02 | 1.66214 | 0.00000 | 0.00000 | 4.88 | 15743.60 |
3920 | 2014.03.14 14:01 | close | 1960 | 0.01 | 1.66214 | 0.00000 | 1.66521 | 0.43 | 15744.03 |
3921 | 2014.03.17 11:08 | sell | 1962 | 0.03 | 1.66358 | 0.00000 | 0.00000 | ||
3922 | 2014.03.17 11:57 | close | 1962 | 0.03 | 1.66082 | 0.00000 | 0.00000 | 8.28 | 15752.31 |
3923 | 2014.03.17 11:57 | close | 1959 | 0.02 | 1.66082 | 0.00000 | 0.00000 | 1.34 | 15753.65 |
3924 | 2014.03.17 11:57 | close | 1958 | 0.01 | 1.66082 | 0.00000 | 1.65465 | -2.84 | 15750.80 |
3925 | 2014.03.17 11:57 | sell | 1963 | 0.01 | 1.66063 | 0.00000 | 1.65713 | ||
3926 | 2014.03.17 16:00 | buy | 1964 | 0.01 | 1.66460 | 0.00000 | 1.66810 | ||
3927 | 2014.03.17 23:00 | sell | 1965 | 0.02 | 1.66355 | 0.00000 | 0.00000 | ||
3928 | 2014.03.18 07:56 | close | 1965 | 0.02 | 1.66083 | 0.00000 | 0.00000 | 5.37 | 15756.17 |
3929 | 2014.03.18 07:56 | close | 1963 | 0.01 | 1.66083 | 0.00000 | 1.65713 | -0.23 | 15755.94 |
3930 | 2014.03.18 07:56 | sell | 1966 | 0.01 | 1.66063 | 0.00000 | 1.65713 | ||
3931 | 2014.03.18 08:00 | buy | 1967 | 0.02 | 1.66045 | 0.00000 | 0.00000 | ||
3932 | 2014.03.18 14:54 | t/p | 1966 | 0.01 | 1.65713 | 0.00000 | 1.65713 | 3.50 | 15759.44 |
3933 | 2014.03.19 09:19 | close | 1967 | 0.02 | 1.66366 | 0.00000 | 0.00000 | 6.46 | 15765.90 |
3934 | 2014.03.19 09:19 | close | 1964 | 0.01 | 1.66366 | 0.00000 | 1.66810 | -0.90 | 15764.99 |
3935 | 2014.03.19 20:00 | sell | 1968 | 0.01 | 1.65330 | 0.00000 | 1.64980 | ||
3936 | 2014.03.20 10:00 | buy | 1969 | 0.01 | 1.65398 | 0.00000 | 1.65748 | ||
3937 | 2014.03.20 10:44 | buy | 1970 | 0.02 | 1.65198 | 0.00000 | 0.00000 | ||
3938 | 2014.03.20 12:31 | t/p | 1968 | 0.01 | 1.64980 | 0.00000 | 1.64980 | 3.40 | 15768.39 |
3939 | 2014.03.20 12:31 | sell | 1971 | 0.01 | 1.64956 | 0.00000 | 1.64606 | ||
3940 | 2014.03.23 21:00 | t/p | 1971 | 0.01 | 1.64606 | 0.00000 | 1.64606 | 3.47 | 15771.85 |
3941 | 2014.03.24 07:00 | buy | 1972 | 0.03 | 1.64877 | 0.00000 | 0.00000 | ||
3942 | 2014.03.24 17:00 | sell | 1973 | 0.01 | 1.64911 | 0.00000 | 1.64561 | ||
3943 | 2014.03.24 17:51 | sell | 1974 | 0.02 | 1.65123 | 0.00000 | 0.00000 | ||
3944 | 2014.03.24 17:51 | close | 1972 | 0.03 | 1.65191 | 0.00000 | 0.00000 | 9.42 | 15781.27 |
3945 | 2014.03.24 17:51 | close | 1970 | 0.02 | 1.65191 | 0.00000 | 0.00000 | -0.06 | 15781.21 |
3946 | 2014.03.24 17:51 | close | 1969 | 0.01 | 1.65191 | 0.00000 | 1.65748 | -2.03 | 15779.18 |
3947 | 2014.03.24 17:59 | sell | 1975 | 0.03 | 1.65323 | 0.00000 | 0.00000 | ||
3948 | 2014.03.24 18:00 | buy | 1976 | 0.01 | 1.65379 | 0.00000 | 1.65729 | ||
3949 | 2014.03.24 18:08 | buy | 1977 | 0.02 | 1.65172 | 0.00000 | 0.00000 | ||
3950 | 2014.03.24 18:17 | close | 1975 | 0.03 | 1.65072 | 0.00000 | 0.00000 | 7.53 | 15786.71 |
3951 | 2014.03.24 18:17 | close | 1974 | 0.02 | 1.65072 | 0.00000 | 0.00000 | 1.02 | 15787.73 |
3952 | 2014.03.24 18:17 | close | 1973 | 0.01 | 1.65072 | 0.00000 | 1.64561 | -1.61 | 15786.12 |
3953 | 2014.03.24 18:55 | buy | 1978 | 0.03 | 1.64962 | 0.00000 | 0.00000 | ||
3954 | 2014.03.25 05:00 | sell | 1979 | 0.01 | 1.64893 | 0.00000 | 1.64543 | ||
3955 | 2014.03.25 12:45 | close | 1978 | 0.03 | 1.65218 | 0.00000 | 0.00000 | 7.74 | 15793.86 |
3956 | 2014.03.25 12:45 | close | 1977 | 0.02 | 1.65218 | 0.00000 | 0.00000 | 0.96 | 15794.81 |
3957 | 2014.03.25 12:45 | close | 1976 | 0.01 | 1.65218 | 0.00000 | 1.65729 | -1.59 | 15793.22 |
3958 | 2014.03.25 12:45 | buy | 1980 | 0.01 | 1.65238 | 0.00000 | 1.65588 | ||
3959 | 2014.03.26 07:00 | sell | 1981 | 0.02 | 1.65158 | 0.00000 | 0.00000 | ||
3960 | 2014.03.26 07:52 | sell | 1982 | 0.03 | 1.65359 | 0.00000 | 0.00000 | ||
3961 | 2014.03.26 12:33 | t/p | 1980 | 0.01 | 1.65588 | 0.00000 | 1.65588 | 3.52 | 15796.74 |
3962 | 2014.03.26 13:00 | buy | 1983 | 0.01 | 1.65455 | 0.00000 | 1.65805 | ||
3963 | 2014.03.26 16:20 | t/p | 1983 | 0.01 | 1.65805 | 0.00000 | 1.65805 | 3.50 | 15800.24 |
3964 | 2014.03.27 08:00 | sell | 1984 | 0.05 | 1.65756 | 0.00000 | 0.00000 | ||
3965 | 2014.03.27 11:00 | buy | 1985 | 0.01 | 1.66236 | 0.00000 | 1.66586 | ||
3966 | 2014.03.27 23:00 | sell | 1986 | 0.08 | 1.66076 | 0.00000 | 0.00000 | ||
3967 | 2014.03.31 04:00 | sell | 1987 | 0.12 | 1.66291 | 0.00000 | 0.00000 | ||
3968 | 2014.03.31 14:42 | t/p | 1985 | 0.01 | 1.66586 | 0.00000 | 1.66586 | 3.54 | 15803.78 |
3969 | 2014.04.01 03:00 | sell | 1988 | 0.18 | 1.66602 | 0.00000 | 0.00000 | ||
3970 | 2014.04.03 08:29 | close | 1988 | 0.18 | 1.66125 | 0.00000 | 0.00000 | 83.35 | 15887.13 |
3971 | 2014.04.03 08:29 | close | 1987 | 0.12 | 1.66125 | 0.00000 | 0.00000 | 17.83 | 15904.95 |
3972 | 2014.04.03 08:29 | close | 1986 | 0.08 | 1.66125 | 0.00000 | 0.00000 | -5.87 | 15899.08 |
3973 | 2014.04.03 08:29 | close | 1984 | 0.05 | 1.66125 | 0.00000 | 0.00000 | -19.67 | 15879.41 |
3974 | 2014.04.03 08:29 | close | 1982 | 0.03 | 1.66125 | 0.00000 | 0.00000 | -24.03 | 15855.38 |
3975 | 2014.04.03 08:29 | close | 1981 | 0.02 | 1.66125 | 0.00000 | 0.00000 | -20.04 | 15835.34 |
3976 | 2014.04.03 08:29 | close | 1979 | 0.01 | 1.66125 | 0.00000 | 1.64543 | -12.70 | 15822.64 |
3977 | 2014.09.01 00:00 | buy | 1989 | 0.01 | 1.65925 | 0.00000 | 1.66275 | ||
3978 | 2014.09.01 06:54 | t/p | 1989 | 0.01 | 1.66275 | 0.00000 | 1.66275 | 3.50 | 15826.14 |
3979 | 2014.09.01 18:00 | sell | 1990 | 0.01 | 1.66085 | 0.00000 | 1.65735 | ||
3980 | 2014.09.02 06:56 | t/p | 1990 | 0.01 | 1.65735 | 0.00000 | 1.65735 | 3.47 | 15829.60 |
3981 | 2014.09.03 10:00 | buy | 1991 | 0.01 | 1.64842 | 0.00000 | 1.65192 | ||
3982 | 2014.09.03 16:00 | sell | 1992 | 0.01 | 1.64497 | 0.00000 | 1.64147 | ||
3983 | 2014.09.04 04:00 | buy | 1993 | 0.02 | 1.64626 | 0.00000 | 0.00000 | ||
3984 | 2014.09.04 11:00 | buy | 1994 | 0.03 | 1.64425 | 0.00000 | 0.00000 | ||
3985 | 2014.09.04 12:08 | t/p | 1992 | 0.01 | 1.64147 | 0.00000 | 1.64147 | 3.40 | 15833.00 |
3986 | 2014.09.04 12:08 | sell | 1995 | 0.01 | 1.64127 | 0.00000 | 1.63777 | ||
3987 | 2014.09.04 12:43 | sell | 1996 | 0.02 | 1.64328 | 0.00000 | 0.00000 | ||
3988 | 2014.09.04 14:50 | close | 1996 | 0.02 | 1.64086 | 0.00000 | 0.00000 | 4.84 | 15837.84 |
3989 | 2014.09.04 14:50 | close | 1995 | 0.01 | 1.64086 | 0.00000 | 1.63777 | 0.41 | 15838.25 |
3990 | 2014.09.05 09:00 | buy | 1997 | 0.05 | 1.63162 | 0.00000 | 0.00000 | ||
3991 | 2014.09.05 13:00 | sell | 1998 | 0.01 | 1.63148 | 0.00000 | 1.62798 | ||
3992 | 2014.09.07 21:00 | t/p | 1998 | 0.01 | 1.62798 | 0.00000 | 1.62798 | 3.50 | 15841.75 |
3993 | 2014.09.07 22:00 | sell | 1999 | 0.01 | 1.61858 | 0.00000 | 1.61508 | ||
3994 | 2014.09.07 22:22 | sell | 2000 | 0.02 | 1.62060 | 0.00000 | 0.00000 | ||
3995 | 2014.09.08 05:59 | close | 2000 | 0.02 | 1.61817 | 0.00000 | 0.00000 | 4.79 | 15846.54 |
3996 | 2014.09.08 05:59 | close | 1999 | 0.01 | 1.61817 | 0.00000 | 1.61508 | 0.38 | 15846.91 |
3997 | 2014.09.09 10:00 | buy | 2001 | 0.08 | 1.61161 | 0.00000 | 0.00000 | ||
3998 | 2014.09.09 18:00 | sell | 2002 | 0.01 | 1.60861 | 0.00000 | 1.60511 | ||
3999 | 2014.09.10 10:27 | sell | 2003 | 0.02 | 1.61063 | 0.00000 | 0.00000 | ||
4000 | 2014.09.10 10:33 | sell | 2004 | 0.03 | 1.61264 | 0.00000 | 0.00000 | ||
4001 | 2014.09.11 20:00 | sell | 2005 | 0.05 | 1.62188 | 0.00000 | 0.00000 | ||
4002 | 2014.09.11 20:54 | sell | 2006 | 0.08 | 1.62390 | 0.00000 | 0.00000 | ||
4003 | 2014.09.11 20:56 | sell | 2007 | 0.12 | 1.62590 | 0.00000 | 0.00000 | ||
4004 | 2014.09.12 11:31 | close | 2007 | 0.12 | 1.62130 | 0.00000 | 0.00000 | 54.78 | 15901.70 |
4005 | 2014.09.12 11:31 | close | 2006 | 0.08 | 1.62130 | 0.00000 | 0.00000 | 20.52 | 15922.22 |
4006 | 2014.09.12 11:31 | close | 2005 | 0.05 | 1.62130 | 0.00000 | 0.00000 | 2.73 | 15924.94 |
4007 | 2014.09.12 11:31 | close | 2004 | 0.03 | 1.62130 | 0.00000 | 0.00000 | -26.40 | 15898.54 |
4008 | 2014.09.12 11:31 | close | 2003 | 0.02 | 1.62130 | 0.00000 | 0.00000 | -21.62 | 15876.92 |
4009 | 2014.09.12 11:31 | close | 2002 | 0.01 | 1.62130 | 0.00000 | 1.60511 | -12.86 | 15864.06 |
4010 | 2014.09.12 13:00 | sell | 2008 | 0.01 | 1.62458 | 0.00000 | 1.62108 | ||
4011 | 2014.09.16 06:23 | t/p | 2008 | 0.01 | 1.62108 | 0.00000 | 1.62108 | 3.43 | 15867.49 |
4012 | 2014.09.16 06:23 | sell | 2009 | 0.01 | 1.62088 | 0.00000 | 1.61738 | ||
4013 | 2014.09.16 07:37 | t/p | 2009 | 0.01 | 1.61738 | 0.00000 | 1.61738 | 3.50 | 15870.99 |
4014 | 2014.09.16 15:57 | close | 2001 | 0.08 | 1.62839 | 0.00000 | 0.00000 | 135.30 | 16006.29 |
4015 | 2014.09.16 15:57 | close | 1997 | 0.05 | 1.62839 | 0.00000 | 0.00000 | -15.29 | 15991.00 |
4016 | 2014.09.16 15:57 | close | 1994 | 0.03 | 1.62839 | 0.00000 | 0.00000 | -47.01 | 15943.99 |
4017 | 2014.09.16 15:57 | close | 1993 | 0.02 | 1.62839 | 0.00000 | 0.00000 | -35.36 | 15908.63 |
4018 | 2014.09.16 15:57 | close | 1991 | 0.01 | 1.62839 | 0.00000 | 1.65192 | -19.78 | 15888.85 |
4019 | 2014.09.16 17:00 | buy | 2010 | 0.01 | 1.62784 | 0.00000 | 1.63134 | ||
4020 | 2014.09.17 07:49 | t/p | 2010 | 0.01 | 1.63134 | 0.00000 | 1.63134 | 3.52 | 15892.36 |
4021 | 2014.09.17 21:00 | sell | 2011 | 0.01 | 1.62747 | 0.00000 | 1.62397 | ||
4022 | 2014.09.18 08:00 | buy | 2012 | 0.01 | 1.62986 | 0.00000 | 1.63336 | ||
4023 | 2014.09.18 10:47 | t/p | 2012 | 0.01 | 1.63336 | 0.00000 | 1.63336 | 3.50 | 15895.86 |
4024 | 2014.09.19 10:00 | sell | 2013 | 0.02 | 1.63982 | 0.00000 | 0.00000 | ||
4025 | 2014.09.19 12:01 | close | 2013 | 0.02 | 1.63395 | 0.00000 | 0.00000 | 11.74 | 15907.60 |
4026 | 2014.09.19 12:01 | close | 2011 | 0.01 | 1.63395 | 0.00000 | 1.62397 | -6.62 | 15900.98 |
4027 | 2014.09.22 03:00 | buy | 2014 | 0.01 | 1.63540 | 0.00000 | 1.63890 | ||
4028 | 2014.09.22 16:00 | sell | 2015 | 0.01 | 1.63388 | 0.00000 | 1.63038 | ||
4029 | 2014.09.23 04:20 | t/p | 2014 | 0.01 | 1.63890 | 0.00000 | 1.63890 | 3.52 | 15904.50 |
4030 | 2014.09.23 09:28 | sell | 2016 | 0.02 | 1.63590 | 0.00000 | 0.00000 | ||
4031 | 2014.09.23 09:37 | sell | 2017 | 0.03 | 1.63790 | 0.00000 | 0.00000 | ||
4032 | 2014.09.23 13:00 | buy | 2018 | 0.01 | 1.64041 | 0.00000 | 1.64391 | ||
4033 | 2014.09.23 13:54 | buy | 2019 | 0.02 | 1.63841 | 0.00000 | 0.00000 | ||
4034 | 2014.09.23 15:09 | close | 2017 | 0.03 | 1.63539 | 0.00000 | 0.00000 | 7.53 | 15912.03 |
4035 | 2014.09.23 15:09 | close | 2016 | 0.02 | 1.63539 | 0.00000 | 0.00000 | 1.02 | 15913.05 |
4036 | 2014.09.23 15:09 | close | 2015 | 0.01 | 1.63539 | 0.00000 | 1.63038 | -1.54 | 15911.51 |
4037 | 2014.09.23 18:00 | sell | 2020 | 0.01 | 1.63653 | 0.00000 | 1.63303 | ||
4038 | 2014.09.23 18:23 | sell | 2021 | 0.02 | 1.63853 | 0.00000 | 0.00000 | ||
4039 | 2014.09.23 18:58 | sell | 2022 | 0.03 | 1.64053 | 0.00000 | 0.00000 | ||
4040 | 2014.09.24 03:50 | close | 2019 | 0.02 | 1.64085 | 0.00000 | 0.00000 | 4.92 | 15916.43 |
4041 | 2014.09.24 03:50 | close | 2018 | 0.01 | 1.64085 | 0.00000 | 1.64391 | 0.46 | 15916.89 |
4042 | 2014.09.24 06:17 | close | 2022 | 0.03 | 1.63801 | 0.00000 | 0.00000 | 7.46 | 15924.34 |
4043 | 2014.09.24 06:17 | close | 2021 | 0.02 | 1.63801 | 0.00000 | 0.00000 | 0.97 | 15925.31 |
4044 | 2014.09.24 06:17 | close | 2020 | 0.01 | 1.63801 | 0.00000 | 1.63303 | -1.51 | 15923.80 |
4045 | 2014.09.24 10:00 | sell | 2023 | 0.01 | 1.64031 | 0.00000 | 1.63681 | ||
4046 | 2014.09.24 11:00 | buy | 2024 | 0.01 | 1.64077 | 0.00000 | 1.64427 | ||
4047 | 2014.09.24 13:12 | t/p | 2023 | 0.01 | 1.63681 | 0.00000 | 1.63681 | 3.50 | 15927.30 |
4048 | 2014.09.24 14:00 | sell | 2025 | 0.01 | 1.63594 | 0.00000 | 1.63244 | ||
4049 | 2014.09.24 23:11 | t/p | 2025 | 0.01 | 1.63244 | 0.00000 | 1.63244 | 3.50 | 15930.80 |
4050 | 2014.09.25 15:00 | buy | 2026 | 0.02 | 1.63271 | 0.00000 | 0.00000 | ||
4051 | 2014.09.25 15:13 | buy | 2027 | 0.03 | 1.63069 | 0.00000 | 0.00000 | ||
4052 | 2014.09.25 19:00 | sell | 2028 | 0.01 | 1.63100 | 0.00000 | 1.62750 | ||
4053 | 2014.09.26 13:37 | t/p | 2028 | 0.01 | 1.62750 | 0.00000 | 1.62750 | 3.47 | 15934.26 |
4054 | 2014.09.26 13:37 | sell | 2029 | 0.01 | 1.62729 | 0.00000 | 1.62379 | ||
4055 | 2014.09.28 21:00 | t/p | 2029 | 0.01 | 1.62379 | 0.00000 | 1.62379 | 3.50 | 15937.76 |
4056 | 2014.09.29 13:00 | buy | 2030 | 0.05 | 1.62510 | 0.00000 | 0.00000 | ||
4057 | 2014.09.30 01:00 | sell | 2031 | 0.01 | 1.62307 | 0.00000 | 1.61957 | ||
4058 | 2014.09.30 09:26 | t/p | 2031 | 0.01 | 1.61957 | 0.00000 | 1.61957 | 3.50 | 15941.26 |
4059 | 2014.09.30 11:00 | sell | 2032 | 0.01 | 1.61798 | 0.00000 | 1.61448 | ||
4060 | 2014.10.01 00:00 | buy | 2033 | 0.08 | 1.62159 | 0.00000 | 0.00000 | ||
4061 | 2014.10.02 10:24 | t/p | 2032 | 0.01 | 1.61448 | 0.00000 | 1.61448 | 3.36 | 15944.62 |
4062 | 2014.10.02 11:00 | sell | 2034 | 0.01 | 1.61471 | 0.00000 | 1.61121 | ||
4063 | 2014.10.03 01:00 | buy | 2035 | 0.12 | 1.61379 | 0.00000 | 0.00000 | ||
4064 | 2014.10.03 07:34 | t/p | 2034 | 0.01 | 1.61121 | 0.00000 | 1.61121 | 3.47 | 15948.09 |
4065 | 2014.10.06 05:00 | buy | 2036 | 0.18 | 1.59837 | 0.00000 | 0.00000 | ||
4066 | 2014.10.07 06:00 | sell | 2037 | 0.01 | 1.60652 | 0.00000 | 1.60302 | ||
4067 | 2014.10.07 06:12 | sell | 2038 | 0.02 | 1.60852 | 0.00000 | 0.00000 | ||
4068 | 2014.10.07 06:23 | sell | 2039 | 0.03 | 1.61054 | 0.00000 | 0.00000 | ||
4069 | 2014.10.07 08:21 | close | 2039 | 0.03 | 1.60804 | 0.00000 | 0.00000 | 7.50 | 15955.59 |
4070 | 2014.10.07 08:21 | close | 2038 | 0.02 | 1.60804 | 0.00000 | 0.00000 | 0.96 | 15956.55 |
4071 | 2014.10.07 08:21 | close | 2037 | 0.01 | 1.60804 | 0.00000 | 1.60302 | -1.52 | 15955.03 |
4072 | 2014.10.08 03:00 | sell | 2040 | 0.01 | 1.60601 | 0.00000 | 1.60251 | ||
4073 | 2014.10.08 18:14 | close | 2036 | 0.18 | 1.61341 | 0.00000 | 0.00000 | 271.40 | 16226.43 |
4074 | 2014.10.08 18:14 | close | 2035 | 0.12 | 1.61341 | 0.00000 | 0.00000 | -3.88 | 16222.55 |
4075 | 2014.10.08 18:14 | close | 2033 | 0.08 | 1.61341 | 0.00000 | 0.00000 | -64.38 | 16158.18 |
4076 | 2014.10.08 18:14 | close | 2030 | 0.05 | 1.61341 | 0.00000 | 0.00000 | -57.60 | 16100.58 |
4077 | 2014.10.08 18:14 | close | 2027 | 0.03 | 1.61341 | 0.00000 | 0.00000 | -51.21 | 16049.37 |
4078 | 2014.10.08 18:14 | close | 2026 | 0.02 | 1.61341 | 0.00000 | 0.00000 | -38.18 | 16011.19 |
4079 | 2014.10.08 18:14 | close | 2024 | 0.01 | 1.61341 | 0.00000 | 1.64427 | -27.09 | 15984.09 |
4080 | 2014.10.08 19:00 | sell | 2041 | 0.02 | 1.61588 | 0.00000 | 0.00000 | ||
4081 | 2014.10.08 19:51 | sell | 2042 | 0.03 | 1.61788 | 0.00000 | 0.00000 | ||
4082 | 2014.10.08 20:00 | buy | 2043 | 0.01 | 1.61713 | 0.00000 | 1.62063 | ||
4083 | 2014.10.09 07:57 | t/p | 2043 | 0.01 | 1.62063 | 0.00000 | 1.62063 | 3.56 | 15987.65 |
4084 | 2014.10.09 15:13 | close | 2042 | 0.03 | 1.61405 | 0.00000 | 0.00000 | 11.18 | 15998.83 |
4085 | 2014.10.09 15:13 | close | 2041 | 0.02 | 1.61405 | 0.00000 | 0.00000 | 3.45 | 16002.28 |
4086 | 2014.10.09 15:13 | close | 2040 | 0.01 | 1.61405 | 0.00000 | 1.60251 | -8.14 | 15994.13 |
4087 | 2014.10.09 16:00 | sell | 2044 | 0.01 | 1.61211 | 0.00000 | 1.60861 | ||
4088 | 2014.10.10 07:02 | t/p | 2044 | 0.01 | 1.60861 | 0.00000 | 1.60861 | 3.47 | 15997.60 |
4089 | 2014.10.12 22:00 | buy | 2045 | 0.01 | 1.60691 | 0.00000 | 1.61041 | ||
4090 | 2014.10.13 01:12 | t/p | 2045 | 0.01 | 1.61041 | 0.00000 | 1.61041 | 3.52 | 16001.12 |
4091 | 2014.10.13 11:00 | sell | 2046 | 0.01 | 1.60976 | 0.00000 | 1.60626 | ||
4092 | 2014.10.13 14:54 | t/p | 2046 | 0.01 | 1.60626 | 0.00000 | 1.60626 | 3.50 | 16004.62 |
4093 | 2014.10.14 04:00 | buy | 2047 | 0.01 | 1.60694 | 0.00000 | 1.61044 | ||
4094 | 2014.10.14 05:00 | sell | 2048 | 0.01 | 1.60717 | 0.00000 | 1.60367 | ||
4095 | 2014.10.14 07:40 | t/p | 2048 | 0.01 | 1.60367 | 0.00000 | 1.60367 | 3.50 | 16008.12 |
4096 | 2014.10.14 08:00 | sell | 2049 | 0.01 | 1.60484 | 0.00000 | 1.60134 | ||
4097 | 2014.10.14 08:26 | t/p | 2049 | 0.01 | 1.60134 | 0.00000 | 1.60134 | 3.50 | 16011.62 |
4098 | 2014.10.14 08:26 | sell | 2050 | 0.01 | 1.60111 | 0.00000 | 1.59761 | ||
4099 | 2014.10.14 08:39 | t/p | 2050 | 0.01 | 1.59761 | 0.00000 | 1.59761 | 3.50 | 16015.12 |
4100 | 2014.10.14 08:39 | sell | 2051 | 0.01 | 1.59741 | 0.00000 | 1.59391 | ||
4101 | 2014.10.14 11:30 | t/p | 2051 | 0.01 | 1.59391 | 0.00000 | 1.59391 | 3.50 | 16018.62 |
4102 | 2014.10.15 07:00 | buy | 2052 | 0.02 | 1.59187 | 0.00000 | 0.00000 | ||
4103 | 2014.10.15 07:44 | buy | 2053 | 0.03 | 1.58987 | 0.00000 | 0.00000 | ||
4104 | 2014.10.15 12:31 | close | 2053 | 0.03 | 1.59454 | 0.00000 | 0.00000 | 14.01 | 16032.63 |
4105 | 2014.10.15 12:31 | close | 2052 | 0.02 | 1.59454 | 0.00000 | 0.00000 | 5.34 | 16037.97 |
4106 | 2014.10.15 12:31 | close | 2047 | 0.01 | 1.59454 | 0.00000 | 1.61044 | -12.38 | 16025.59 |
4107 | 2014.10.16 11:00 | sell | 2054 | 0.01 | 1.59841 | 0.00000 | 1.59491 | ||
4108 | 2014.10.16 15:00 | buy | 2055 | 0.01 | 1.60217 | 0.00000 | 1.60567 | ||
4109 | 2014.10.16 15:25 | t/p | 2055 | 0.01 | 1.60567 | 0.00000 | 1.60567 | 3.50 | 16029.09 |
4110 | 2014.10.16 15:25 | buy | 2056 | 0.01 | 1.60589 | 0.00000 | 1.60939 | ||
4111 | 2014.10.16 19:59 | t/p | 2056 | 0.01 | 1.60939 | 0.00000 | 1.60939 | 3.50 | 16032.59 |
4112 | 2014.10.17 08:00 | sell | 2057 | 0.02 | 1.60678 | 0.00000 | 0.00000 | ||
4113 | 2014.10.17 08:54 | sell | 2058 | 0.03 | 1.60884 | 0.00000 | 0.00000 | ||
4114 | 2014.10.17 08:59 | sell | 2059 | 0.05 | 1.61086 | 0.00000 | 0.00000 | ||
4115 | 2014.10.17 12:00 | buy | 2060 | 0.01 | 1.61138 | 0.00000 | 1.61488 | ||
4116 | 2014.10.17 12:54 | buy | 2061 | 0.02 | 1.60933 | 0.00000 | 0.00000 | ||
4117 | 2014.10.17 13:46 | close | 2059 | 0.05 | 1.60756 | 0.00000 | 0.00000 | 16.50 | 16049.09 |
4118 | 2014.10.17 13:46 | close | 2058 | 0.03 | 1.60756 | 0.00000 | 0.00000 | 3.84 | 16052.93 |
4119 | 2014.10.17 13:46 | close | 2057 | 0.02 | 1.60756 | 0.00000 | 0.00000 | -1.56 | 16051.37 |
4120 | 2014.10.17 13:46 | close | 2054 | 0.01 | 1.60756 | 0.00000 | 1.59491 | -9.18 | 16042.18 |
4121 | 2014.10.20 01:00 | sell | 2062 | 0.01 | 1.60905 | 0.00000 | 1.60555 | ||
4122 | 2014.10.20 08:12 | close | 2061 | 0.02 | 1.61179 | 0.00000 | 0.00000 | 4.96 | 16047.14 |
4123 | 2014.10.20 08:12 | close | 2060 | 0.01 | 1.61179 | 0.00000 | 1.61488 | 0.43 | 16047.57 |
4124 | 2014.10.21 11:00 | sell | 2063 | 0.02 | 1.61473 | 0.00000 | 0.00000 | ||
4125 | 2014.10.21 22:17 | close | 2063 | 0.02 | 1.61109 | 0.00000 | 0.00000 | 7.28 | 16054.85 |
4126 | 2014.10.21 22:17 | close | 2062 | 0.01 | 1.61109 | 0.00000 | 1.60555 | -2.07 | 16052.77 |
4127 | 2014.10.22 06:00 | buy | 2064 | 0.01 | 1.61230 | 0.00000 | 1.61580 | ||
4128 | 2014.10.22 09:00 | sell | 2065 | 0.01 | 1.60283 | 0.00000 | 1.59933 | ||
4129 | 2014.10.23 06:00 | buy | 2066 | 0.02 | 1.60574 | 0.00000 | 0.00000 | ||
4130 | 2014.10.23 08:00 | sell | 2067 | 0.02 | 1.60485 | 0.00000 | 0.00000 | ||
4131 | 2014.10.23 08:19 | close | 2067 | 0.02 | 1.60241 | 0.00000 | 0.00000 | 4.88 | 16057.65 |
4132 | 2014.10.23 08:19 | close | 2065 | 0.01 | 1.60241 | 0.00000 | 1.59933 | 0.32 | 16057.97 |
4133 | 2014.10.23 08:19 | sell | 2068 | 0.01 | 1.60221 | 0.00000 | 1.59871 | ||
4134 | 2014.10.23 19:00 | buy | 2069 | 0.03 | 1.60302 | 0.00000 | 0.00000 | ||
4135 | 2014.10.24 08:48 | close | 2069 | 0.03 | 1.60669 | 0.00000 | 0.00000 | 11.07 | 16069.04 |
4136 | 2014.10.24 08:48 | close | 2066 | 0.02 | 1.60669 | 0.00000 | 0.00000 | 1.94 | 16070.97 |
4137 | 2014.10.24 08:48 | close | 2064 | 0.01 | 1.60669 | 0.00000 | 1.61580 | -5.53 | 16065.44 |
4138 | 2014.10.28 02:00 | sell | 2070 | 0.02 | 1.61270 | 0.00000 | 0.00000 | ||
4139 | 2014.10.28 03:00 | buy | 2071 | 0.01 | 1.61277 | 0.00000 | 1.61627 | ||
4140 | 2014.10.28 12:35 | t/p | 2071 | 0.01 | 1.61627 | 0.00000 | 1.61627 | 3.50 | 16068.94 |
4141 | 2014.10.28 14:00 | buy | 2072 | 0.01 | 1.61738 | 0.00000 | 1.62088 | ||
4142 | 2014.10.29 17:00 | buy | 2073 | 0.02 | 1.61410 | 0.00000 | 0.00000 | ||
4143 | 2014.10.29 17:55 | buy | 2074 | 0.03 | 1.61208 | 0.00000 | 0.00000 | ||
4144 | 2014.10.29 17:59 | buy | 2075 | 0.05 | 1.61006 | 0.00000 | 0.00000 | ||
4145 | 2014.10.29 18:00 | close | 2070 | 0.02 | 1.60738 | 0.00000 | 0.00000 | 10.57 | 16079.51 |
4146 | 2014.10.29 18:00 | close | 2068 | 0.01 | 1.60738 | 0.00000 | 1.59871 | -5.31 | 16074.20 |
4147 | 2014.10.29 19:00 | sell | 2076 | 0.01 | 1.60198 | 0.00000 | 1.59848 | ||
4148 | 2014.10.30 00:05 | t/p | 2076 | 0.01 | 1.59848 | 0.00000 | 1.59848 | 3.40 | 16077.60 |
4149 | 2014.10.30 12:00 | buy | 2077 | 0.08 | 1.59873 | 0.00000 | 0.00000 | ||
4150 | 2014.10.30 12:30 | buy | 2078 | 0.12 | 1.59664 | 0.00000 | 0.00000 | ||
4151 | 2014.10.30 16:17 | close | 2078 | 0.12 | 1.60321 | 0.00000 | 0.00000 | 78.84 | 16156.44 |
4152 | 2014.10.30 16:17 | close | 2077 | 0.08 | 1.60321 | 0.00000 | 0.00000 | 35.84 | 16192.28 |
4153 | 2014.10.30 16:17 | close | 2075 | 0.05 | 1.60321 | 0.00000 | 0.00000 | -33.97 | 16158.31 |
4154 | 2014.10.30 16:17 | close | 2074 | 0.03 | 1.60321 | 0.00000 | 0.00000 | -26.44 | 16131.87 |
4155 | 2014.10.30 16:17 | close | 2073 | 0.02 | 1.60321 | 0.00000 | 0.00000 | -21.67 | 16110.21 |
4156 | 2014.10.30 16:17 | close | 2072 | 0.01 | 1.60321 | 0.00000 | 1.62088 | -14.09 | 16096.11 |
4157 | 2014.10.31 00:00 | sell | 2079 | 0.01 | 1.59979 | 0.00000 | 1.59629 | ||
4158 | 2014.10.31 07:28 | t/p | 2079 | 0.01 | 1.59629 | 0.00000 | 1.59629 | 3.50 | 16099.61 |
4159 | 2014.10.31 13:00 | buy | 2080 | 0.01 | 1.59690 | 0.00000 | 1.60040 | ||
4160 | 2014.10.31 13:24 | buy | 2081 | 0.02 | 1.59489 | 0.00000 | 0.00000 | ||
4161 | 2014.10.31 14:00 | sell | 2082 | 0.01 | 1.59627 | 0.00000 | 1.59277 | ||
4162 | 2014.10.31 14:09 | close | 2081 | 0.02 | 1.59735 | 0.00000 | 0.00000 | 4.92 | 16104.53 |
4163 | 2014.10.31 14:09 | close | 2080 | 0.01 | 1.59735 | 0.00000 | 1.60040 | 0.45 | 16104.98 |
4164 | 2014.11.03 09:00 | buy | 2083 | 0.01 | 1.59997 | 0.00000 | 1.60347 | ||
4165 | 2014.11.03 20:08 | sell | 2084 | 0.02 | 1.59828 | 0.00000 | 0.00000 | ||
4166 | 2014.11.04 19:02 | sell | 2085 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
4167 | 2014.11.05 06:15 | close | 2085 | 0.03 | 1.59780 | 0.00000 | 0.00000 | 7.40 | 16112.38 |
4168 | 2014.11.05 06:15 | close | 2084 | 0.02 | 1.59780 | 0.00000 | 0.00000 | 0.82 | 16113.20 |
4169 | 2014.11.05 06:15 | close | 2082 | 0.01 | 1.59780 | 0.00000 | 1.59277 | -1.63 | 16111.56 |
4170 | 2014.11.05 08:00 | sell | 2086 | 0.01 | 1.59526 | 0.00000 | 1.59176 | ||
4171 | 2014.11.05 09:30 | t/p | 2086 | 0.01 | 1.59176 | 0.00000 | 1.59176 | 3.50 | 16115.06 |
4172 | 2014.11.05 18:07 | buy | 2087 | 0.02 | 1.59796 | 0.00000 | 0.00000 | ||
4173 | 2014.11.06 05:00 | sell | 2088 | 0.01 | 1.59784 | 0.00000 | 1.59434 | ||
4174 | 2014.11.06 05:26 | sell | 2089 | 0.02 | 1.59988 | 0.00000 | 0.00000 | ||
4175 | 2014.11.06 08:36 | close | 2089 | 0.02 | 1.59745 | 0.00000 | 0.00000 | 4.86 | 16119.92 |
4176 | 2014.11.06 08:36 | close | 2088 | 0.01 | 1.59745 | 0.00000 | 1.59434 | 0.39 | 16120.31 |
4177 | 2014.11.06 12:00 | sell | 2090 | 0.01 | 1.59538 | 0.00000 | 1.59188 | ||
4178 | 2014.11.06 13:33 | t/p | 2090 | 0.01 | 1.59188 | 0.00000 | 1.59188 | 3.50 | 16123.81 |
4179 | 2014.11.07 13:00 | buy | 2091 | 0.03 | 1.58219 | 0.00000 | 0.00000 | ||
4180 | 2014.11.07 13:44 | buy | 2092 | 0.05 | 1.58018 | 0.00000 | 0.00000 | ||
4181 | 2014.11.07 14:00 | sell | 2093 | 0.01 | 1.58164 | 0.00000 | 1.57814 | ||
4182 | 2014.11.07 14:11 | sell | 2094 | 0.02 | 1.58372 | 0.00000 | 0.00000 | ||
4183 | 2014.11.07 18:51 | close | 2092 | 0.05 | 1.58663 | 0.00000 | 0.00000 | 32.25 | 16156.06 |
4184 | 2014.11.07 18:51 | close | 2091 | 0.03 | 1.58663 | 0.00000 | 0.00000 | 13.32 | 16169.38 |
4185 | 2014.11.07 18:51 | close | 2087 | 0.02 | 1.58663 | 0.00000 | 0.00000 | -22.51 | 16146.88 |
4186 | 2014.11.07 18:51 | close | 2083 | 0.01 | 1.58663 | 0.00000 | 1.60347 | -13.23 | 16133.65 |
4187 | 2014.11.10 16:00 | sell | 2095 | 0.03 | 1.58701 | 0.00000 | 0.00000 | ||
4188 | 2014.11.11 05:01 | close | 2095 | 0.03 | 1.58384 | 0.00000 | 0.00000 | 9.41 | 16143.05 |
4189 | 2014.11.11 05:01 | close | 2094 | 0.02 | 1.58384 | 0.00000 | 0.00000 | -0.38 | 16142.67 |
4190 | 2014.11.11 05:01 | close | 2093 | 0.01 | 1.58384 | 0.00000 | 1.57814 | -2.27 | 16140.41 |
4191 | 2014.11.11 11:00 | buy | 2096 | 0.01 | 1.58483 | 0.00000 | 1.58833 | ||
4192 | 2014.11.11 16:10 | t/p | 2096 | 0.01 | 1.58833 | 0.00000 | 1.58833 | 3.50 | 16143.91 |
4193 | 2014.11.12 12:00 | sell | 2097 | 0.01 | 1.58402 | 0.00000 | 1.58052 | ||
4194 | 2014.11.12 14:47 | t/p | 2097 | 0.01 | 1.58052 | 0.00000 | 1.58052 | 3.50 | 16147.41 |
4195 | 2014.11.17 11:00 | sell | 2098 | 0.01 | 1.56358 | 0.00000 | 1.56008 | ||
4196 | 2014.11.18 02:00 | buy | 2099 | 0.01 | 1.56521 | 0.00000 | 1.56871 | ||
4197 | 2014.11.18 17:14 | sell | 2100 | 0.02 | 1.56558 | 0.00000 | 0.00000 | ||
4198 | 2014.11.18 20:58 | close | 2100 | 0.02 | 1.56313 | 0.00000 | 0.00000 | 4.90 | 16152.31 |
4199 | 2014.11.18 20:58 | close | 2098 | 0.01 | 1.56313 | 0.00000 | 1.56008 | 0.42 | 16152.72 |
4200 | 2014.11.19 10:49 | t/p | 2099 | 0.01 | 1.56871 | 0.00000 | 1.56871 | 3.52 | 16156.24 |
4201 | 2014.11.19 11:00 | buy | 2101 | 0.01 | 1.56938 | 0.00000 | 1.57288 | ||
4202 | 2014.11.20 02:00 | sell | 2102 | 0.01 | 1.56678 | 0.00000 | 1.56328 | ||
4203 | 2014.11.20 14:31 | t/p | 2101 | 0.01 | 1.57288 | 0.00000 | 1.57288 | 3.56 | 16159.80 |
4204 | 2014.11.21 02:00 | sell | 2103 | 0.02 | 1.57093 | 0.00000 | 0.00000 | ||
4205 | 2014.11.21 03:00 | buy | 2104 | 0.01 | 1.57017 | 0.00000 | 1.57367 | ||
4206 | 2014.11.21 07:42 | close | 2103 | 0.02 | 1.56774 | 0.00000 | 0.00000 | 6.38 | 16166.18 |
4207 | 2014.11.21 07:42 | close | 2102 | 0.01 | 1.56774 | 0.00000 | 1.56328 | -0.99 | 16165.18 |
4208 | 2014.11.21 07:42 | sell | 2105 | 0.01 | 1.56755 | 0.00000 | 1.56405 | ||
4209 | 2014.11.21 08:59 | t/p | 2105 | 0.01 | 1.56405 | 0.00000 | 1.56405 | 3.50 | 16168.68 |
4210 | 2014.11.24 05:00 | buy | 2106 | 0.02 | 1.56659 | 0.00000 | 0.00000 | ||
4211 | 2014.11.24 11:00 | sell | 2107 | 0.01 | 1.56527 | 0.00000 | 1.56177 | ||
4212 | 2014.11.24 11:16 | sell | 2108 | 0.02 | 1.56730 | 0.00000 | 0.00000 | ||
4213 | 2014.11.24 15:26 | close | 2106 | 0.02 | 1.56954 | 0.00000 | 0.00000 | 5.90 | 16174.58 |
4214 | 2014.11.24 15:26 | close | 2104 | 0.01 | 1.56954 | 0.00000 | 1.57367 | -0.61 | 16173.97 |
4215 | 2014.11.25 17:00 | buy | 2109 | 0.01 | 1.57151 | 0.00000 | 1.57501 | ||
4216 | 2014.11.26 06:00 | sell | 2110 | 0.03 | 1.57032 | 0.00000 | 0.00000 | ||
4217 | 2014.11.26 12:11 | t/p | 2109 | 0.01 | 1.57501 | 0.00000 | 1.57501 | 3.52 | 16177.49 |
4218 | 2014.11.26 12:11 | buy | 2111 | 0.01 | 1.57523 | 0.00000 | 1.57873 | ||
4219 | 2014.11.26 12:36 | t/p | 2111 | 0.01 | 1.57873 | 0.00000 | 1.57873 | 3.50 | 16180.99 |
4220 | 2014.11.26 12:36 | buy | 2112 | 0.01 | 1.57893 | 0.00000 | 1.58243 | ||
4221 | 2014.11.27 05:00 | sell | 2113 | 0.05 | 1.57922 | 0.00000 | 0.00000 | ||
4222 | 2014.11.27 07:19 | t/p | 2112 | 0.01 | 1.58243 | 0.00000 | 1.58243 | 3.56 | 16184.55 |
4223 | 2014.11.27 09:00 | buy | 2114 | 0.01 | 1.57786 | 0.00000 | 1.58136 | ||
4224 | 2014.11.27 09:03 | buy | 2115 | 0.02 | 1.57586 | 0.00000 | 0.00000 | ||
4225 | 2014.11.27 15:58 | close | 2113 | 0.05 | 1.57249 | 0.00000 | 0.00000 | 33.65 | 16218.20 |
4226 | 2014.11.27 15:58 | close | 2110 | 0.03 | 1.57249 | 0.00000 | 0.00000 | -6.82 | 16211.37 |
4227 | 2014.11.27 15:58 | close | 2108 | 0.02 | 1.57249 | 0.00000 | 0.00000 | -10.73 | 16200.64 |
4228 | 2014.11.27 15:58 | close | 2107 | 0.01 | 1.57249 | 0.00000 | 1.56177 | -7.39 | 16193.25 |
4229 | 2014.12.01 10:00 | buy | 2116 | 0.03 | 1.56812 | 0.00000 | 0.00000 | ||
4230 | 2014.12.01 13:16 | close | 2116 | 0.03 | 1.57349 | 0.00000 | 0.00000 | 16.11 | 16209.36 |
4231 | 2014.12.01 13:16 | close | 2115 | 0.02 | 1.57349 | 0.00000 | 0.00000 | -4.66 | 16204.69 |
4232 | 2014.12.01 13:16 | close | 2114 | 0.01 | 1.57349 | 0.00000 | 1.58136 | -4.33 | 16200.36 |
4233 | 2014.12.02 03:00 | sell | 2117 | 0.01 | 1.57280 | 0.00000 | 1.56930 | ||
4234 | 2014.12.02 11:20 | t/p | 2117 | 0.01 | 1.56930 | 0.00000 | 1.56930 | 3.50 | 16203.86 |
4235 | 2014.12.03 05:00 | buy | 2118 | 0.01 | 1.56458 | 0.00000 | 1.56808 | ||
4236 | 2014.12.03 13:10 | t/p | 2118 | 0.01 | 1.56808 | 0.00000 | 1.56808 | 3.50 | 16207.36 |
4237 | 2014.12.04 05:00 | sell | 2119 | 0.01 | 1.56838 | 0.00000 | 1.56488 | ||
4238 | 2014.12.04 13:36 | t/p | 2119 | 0.01 | 1.56488 | 0.00000 | 1.56488 | 3.50 | 16210.86 |
4239 | 2014.12.04 17:00 | buy | 2120 | 0.01 | 1.57070 | 0.00000 | 1.57420 | ||
4240 | 2014.12.04 17:32 | buy | 2121 | 0.02 | 1.56849 | 0.00000 | 0.00000 | ||
4241 | 2014.12.04 20:00 | sell | 2122 | 0.01 | 1.56722 | 0.00000 | 1.56372 | ||
4242 | 2014.12.05 04:54 | t/p | 2122 | 0.01 | 1.56372 | 0.00000 | 1.56372 | 3.47 | 16214.33 |
4243 | 2014.12.08 11:00 | buy | 2123 | 0.03 | 1.55906 | 0.00000 | 0.00000 | ||
4244 | 2014.12.08 18:48 | close | 2123 | 0.03 | 1.56535 | 0.00000 | 0.00000 | 18.87 | 16233.20 |
4245 | 2014.12.08 18:48 | close | 2121 | 0.02 | 1.56535 | 0.00000 | 0.00000 | -6.20 | 16226.99 |
4246 | 2014.12.08 18:48 | close | 2120 | 0.01 | 1.56535 | 0.00000 | 1.57420 | -5.31 | 16221.68 |
4247 | 2014.12.09 05:00 | sell | 2124 | 0.01 | 1.56398 | 0.00000 | 1.56048 | ||
4248 | 2014.12.09 09:00 | buy | 2125 | 0.01 | 1.56793 | 0.00000 | 1.57143 | ||
4249 | 2014.12.09 09:17 | buy | 2126 | 0.02 | 1.56593 | 0.00000 | 0.00000 | ||
4250 | 2014.12.09 13:01 | sell | 2127 | 0.02 | 1.56599 | 0.00000 | 0.00000 | ||
4251 | 2014.12.09 15:12 | close | 2126 | 0.02 | 1.56839 | 0.00000 | 0.00000 | 4.92 | 16226.60 |
4252 | 2014.12.09 15:12 | close | 2125 | 0.01 | 1.56839 | 0.00000 | 1.57143 | 0.46 | 16227.06 |
4253 | 2014.12.09 15:12 | buy | 2128 | 0.01 | 1.56861 | 0.00000 | 1.57211 | ||
4254 | 2014.12.10 12:00 | sell | 2129 | 0.03 | 1.56936 | 0.00000 | 0.00000 | ||
4255 | 2014.12.10 23:32 | t/p | 2128 | 0.01 | 1.57211 | 0.00000 | 1.57211 | 3.52 | 16230.58 |
4256 | 2014.12.11 07:00 | sell | 2130 | 0.05 | 1.57195 | 0.00000 | 0.00000 | ||
4257 | 2014.12.11 08:38 | close | 2130 | 0.05 | 1.56852 | 0.00000 | 0.00000 | 17.15 | 16247.73 |
4258 | 2014.12.11 08:38 | close | 2129 | 0.03 | 1.56852 | 0.00000 | 0.00000 | 2.21 | 16249.94 |
4259 | 2014.12.11 08:38 | close | 2127 | 0.02 | 1.56852 | 0.00000 | 0.00000 | -5.34 | 16244.60 |
4260 | 2014.12.11 08:38 | close | 2124 | 0.01 | 1.56852 | 0.00000 | 1.56048 | -4.68 | 16239.92 |
4261 | 2014.12.11 19:00 | buy | 2131 | 0.01 | 1.57032 | 0.00000 | 1.57382 | ||
4262 | 2014.12.12 10:00 | sell | 2132 | 0.01 | 1.57069 | 0.00000 | 1.56719 | ||
4263 | 2014.12.12 14:27 | t/p | 2131 | 0.01 | 1.57382 | 0.00000 | 1.57382 | 3.52 | 16243.44 |
4264 | 2014.12.14 23:00 | buy | 2133 | 0.01 | 1.57290 | 0.00000 | 1.57640 | ||
4265 | 2014.12.15 10:37 | t/p | 2132 | 0.01 | 1.56719 | 0.00000 | 1.56719 | 3.47 | 16246.90 |
4266 | 2014.12.15 12:00 | sell | 2134 | 0.01 | 1.56650 | 0.00000 | 1.56300 | ||
4267 | 2014.12.15 15:15 | t/p | 2134 | 0.01 | 1.56300 | 0.00000 | 1.56300 | 3.50 | 16250.40 |
4268 | 2014.12.16 04:00 | buy | 2135 | 0.02 | 1.56544 | 0.00000 | 0.00000 | ||
4269 | 2014.12.16 09:49 | close | 2135 | 0.02 | 1.56968 | 0.00000 | 0.00000 | 8.48 | 16258.88 |
4270 | 2014.12.16 09:49 | close | 2133 | 0.01 | 1.56968 | 0.00000 | 1.57640 | -3.18 | 16255.70 |
4271 | 2014.12.17 03:00 | sell | 2136 | 0.01 | 1.57257 | 0.00000 | 1.56907 | ||
4272 | 2014.12.17 08:32 | t/p | 2136 | 0.01 | 1.56907 | 0.00000 | 1.56907 | 3.50 | 16259.20 |
4273 | 2014.12.18 10:00 | buy | 2137 | 0.01 | 1.56227 | 0.00000 | 1.56577 | ||
4274 | 2014.12.18 11:11 | t/p | 2137 | 0.01 | 1.56577 | 0.00000 | 1.56577 | 3.50 | 16262.70 |
4275 | 2014.12.19 06:00 | sell | 2138 | 0.01 | 1.56519 | 0.00000 | 1.56169 | ||
4276 | 2014.12.19 16:07 | t/p | 2138 | 0.01 | 1.56169 | 0.00000 | 1.56169 | 3.50 | 16266.20 |
4277 | 2014.12.22 04:00 | buy | 2139 | 0.01 | 1.56445 | 0.00000 | 1.56795 | ||
4278 | 2014.12.22 12:00 | sell | 2140 | 0.01 | 1.56121 | 0.00000 | 1.55771 | ||
4279 | 2014.12.22 12:31 | sell | 2141 | 0.02 | 1.56322 | 0.00000 | 0.00000 | ||
4280 | 2014.12.22 13:17 | close | 2141 | 0.02 | 1.56080 | 0.00000 | 0.00000 | 4.84 | 16271.04 |
4281 | 2014.12.22 13:17 | close | 2140 | 0.01 | 1.56080 | 0.00000 | 1.55771 | 0.41 | 16271.45 |
4282 | 2014.12.24 03:00 | buy | 2142 | 0.02 | 1.55074 | 0.00000 | 0.00000 | ||
4283 | 2014.12.24 04:00 | sell | 2143 | 0.01 | 1.55122 | 0.00000 | 1.54772 | ||
4284 | 2014.12.25 03:00 | sell | 2144 | 0.02 | 1.55458 | 0.00000 | 0.00000 | ||
4285 | 2014.12.28 22:00 | sell | 2145 | 0.03 | 1.55660 | 0.00000 | 0.00000 | ||
4286 | 2014.12.29 01:34 | close | 2142 | 0.02 | 1.55711 | 0.00000 | 0.00000 | 12.93 | 16284.38 |
4287 | 2014.12.29 01:34 | close | 2139 | 0.01 | 1.55711 | 0.00000 | 1.56795 | -7.21 | 16277.17 |
4288 | 2014.12.29 02:00 | buy | 2146 | 0.01 | 1.55727 | 0.00000 | 1.56077 | ||
4289 | 2014.12.29 11:17 | close | 2145 | 0.03 | 1.55387 | 0.00000 | 0.00000 | 8.09 | 16285.26 |
4290 | 2014.12.29 11:17 | close | 2144 | 0.02 | 1.55387 | 0.00000 | 0.00000 | 1.28 | 16286.54 |
4291 | 2014.12.29 11:17 | close | 2143 | 0.01 | 1.55387 | 0.00000 | 1.54772 | -2.82 | 16283.71 |
4292 | 2014.12.29 13:00 | sell | 2147 | 0.01 | 1.55616 | 0.00000 | 1.55266 | ||
4293 | 2014.12.29 15:17 | t/p | 2147 | 0.01 | 1.55266 | 0.00000 | 1.55266 | 3.50 | 16287.21 |
4294 | 2014.12.30 09:00 | buy | 2148 | 0.02 | 1.55413 | 0.00000 | 0.00000 | ||
4295 | 2014.12.30 15:09 | close | 2148 | 0.02 | 1.55693 | 0.00000 | 0.00000 | 5.60 | 16292.81 |
4296 | 2014.12.30 15:09 | close | 2146 | 0.01 | 1.55693 | 0.00000 | 1.56077 | -0.32 | 16292.49 |
4297 | 2014.12.31 08:00 | sell | 2149 | 0.01 | 1.55616 | 0.00000 | 1.55266 | ||
4298 | 2014.12.31 10:00 | buy | 2150 | 0.01 | 1.55818 | 0.00000 | 1.56168 | ||
4299 | 2014.12.31 11:48 | t/p | 2150 | 0.01 | 1.56168 | 0.00000 | 1.56168 | 3.50 | 16295.99 |
4300 | 2015.01.01 22:05 | sell | 2151 | 0.02 | 1.55848 | 0.00000 | 0.00000 | ||
4301 | 2015.01.02 01:21 | close | 2151 | 0.02 | 1.55592 | 0.00000 | 0.00000 | 5.05 | 16301.04 |
4302 | 2015.01.02 01:21 | close | 2149 | 0.01 | 1.55592 | 0.00000 | 1.55266 | 0.10 | 16301.14 |
4303 | 2015.01.05 11:00 | buy | 2152 | 0.01 | 1.52691 | 0.00000 | 1.53041 | ||
4304 | 2015.01.05 12:00 | sell | 2153 | 0.01 | 1.52534 | 0.00000 | 1.52184 | ||
4305 | 2015.01.05 12:35 | t/p | 2153 | 0.01 | 1.52184 | 0.00000 | 1.52184 | 3.50 | 16304.64 |
4306 | 2015.01.05 12:35 | sell | 2154 | 0.01 | 1.52162 | 0.00000 | 1.51812 | ||
4307 | 2015.01.06 09:00 | sell | 2155 | 0.02 | 1.52430 | 0.00000 | 0.00000 | ||
4308 | 2015.01.06 09:24 | close | 2155 | 0.02 | 1.52166 | 0.00000 | 0.00000 | 5.28 | 16309.92 |
4309 | 2015.01.06 09:24 | close | 2154 | 0.01 | 1.52166 | 0.00000 | 1.51812 | -0.07 | 16309.85 |
4310 | 2015.01.06 09:24 | sell | 2156 | 0.01 | 1.52144 | 0.00000 | 1.51794 | ||
4311 | 2015.01.06 10:23 | t/p | 2156 | 0.01 | 1.51794 | 0.00000 | 1.51794 | 3.50 | 16313.35 |
4312 | 2015.01.08 00:00 | buy | 2157 | 0.02 | 1.51065 | 0.00000 | 0.00000 | ||
4313 | 2015.01.08 04:00 | sell | 2158 | 0.01 | 1.50937 | 0.00000 | 1.50587 | ||
4314 | 2015.01.08 08:05 | t/p | 2158 | 0.01 | 1.50587 | 0.00000 | 1.50587 | 3.50 | 16316.85 |
4315 | 2015.01.09 08:00 | sell | 2159 | 0.01 | 1.50955 | 0.00000 | 1.50605 | ||
4316 | 2015.01.09 08:56 | sell | 2160 | 0.02 | 1.51157 | 0.00000 | 0.00000 | ||
4317 | 2015.01.11 22:29 | close | 2157 | 0.02 | 1.51793 | 0.00000 | 0.00000 | 14.60 | 16331.45 |
4318 | 2015.01.11 22:29 | close | 2152 | 0.01 | 1.51793 | 0.00000 | 1.53041 | -8.87 | 16322.58 |
4319 | 2015.01.12 08:00 | sell | 2161 | 0.03 | 1.51568 | 0.00000 | 0.00000 | ||
4320 | 2015.01.12 08:17 | close | 2161 | 0.03 | 1.51210 | 0.00000 | 0.00000 | 10.74 | 16333.32 |
4321 | 2015.01.12 08:17 | close | 2160 | 0.02 | 1.51210 | 0.00000 | 0.00000 | -1.13 | 16332.19 |
4322 | 2015.01.12 08:17 | close | 2159 | 0.01 | 1.51210 | 0.00000 | 1.50605 | -2.58 | 16329.61 |
4323 | 2015.01.12 08:17 | sell | 2162 | 0.01 | 1.51189 | 0.00000 | 1.50839 | ||
4324 | 2015.01.12 18:00 | buy | 2163 | 0.01 | 1.51659 | 0.00000 | 1.52009 | ||
4325 | 2015.01.13 07:00 | sell | 2164 | 0.02 | 1.51523 | 0.00000 | 0.00000 | ||
4326 | 2015.01.13 08:59 | close | 2164 | 0.02 | 1.51231 | 0.00000 | 0.00000 | 5.84 | 16335.45 |
4327 | 2015.01.13 08:59 | close | 2162 | 0.01 | 1.51231 | 0.00000 | 1.50839 | -0.45 | 16334.99 |
4328 | 2015.01.14 05:00 | sell | 2165 | 0.01 | 1.51672 | 0.00000 | 1.51322 | ||
4329 | 2015.01.14 07:50 | sell | 2166 | 0.02 | 1.51872 | 0.00000 | 0.00000 | ||
4330 | 2015.01.14 07:51 | t/p | 2163 | 0.01 | 1.52009 | 0.00000 | 1.52009 | 3.54 | 16338.53 |
4331 | 2015.01.14 07:51 | sell | 2167 | 0.03 | 1.52075 | 0.00000 | 0.00000 | ||
4332 | 2015.01.14 08:53 | close | 2167 | 0.03 | 1.51820 | 0.00000 | 0.00000 | 7.65 | 16346.18 |
4333 | 2015.01.14 08:53 | close | 2166 | 0.02 | 1.51820 | 0.00000 | 0.00000 | 1.04 | 16347.22 |
4334 | 2015.01.14 08:53 | close | 2165 | 0.01 | 1.51820 | 0.00000 | 1.51322 | -1.48 | 16345.74 |
4335 | 2015.01.14 09:00 | buy | 2168 | 0.01 | 1.51799 | 0.00000 | 1.52149 | ||
4336 | 2015.01.14 09:36 | buy | 2169 | 0.02 | 1.51595 | 0.00000 | 0.00000 | ||
4337 | 2015.01.14 10:04 | close | 2169 | 0.02 | 1.51844 | 0.00000 | 0.00000 | 4.98 | 16350.72 |
4338 | 2015.01.14 10:04 | close | 2168 | 0.01 | 1.51844 | 0.00000 | 1.52149 | 0.45 | 16351.17 |
4339 | 2015.01.15 08:00 | sell | 2170 | 0.01 | 1.52170 | 0.00000 | 1.51820 | ||
4340 | 2015.01.15 09:33 | t/p | 2170 | 0.01 | 1.51820 | 0.00000 | 1.51820 | 3.50 | 16354.67 |
4341 | 2015.01.15 15:00 | buy | 2171 | 0.01 | 1.51994 | 0.00000 | 1.52344 | ||
4342 | 2015.01.15 15:18 | buy | 2172 | 0.02 | 1.51792 | 0.00000 | 0.00000 | ||
4343 | 2015.01.15 16:00 | sell | 2173 | 0.01 | 1.51679 | 0.00000 | 1.51329 | ||
4344 | 2015.01.16 07:20 | close | 2172 | 0.02 | 1.52035 | 0.00000 | 0.00000 | 4.90 | 16359.57 |
4345 | 2015.01.16 07:20 | close | 2171 | 0.01 | 1.52035 | 0.00000 | 1.52344 | 0.43 | 16360.00 |
4346 | 2015.01.16 15:13 | t/p | 2173 | 0.01 | 1.51329 | 0.00000 | 1.51329 | 3.47 | 16363.46 |
4347 | 2015.01.19 08:00 | buy | 2174 | 0.01 | 1.51315 | 0.00000 | 1.51665 | ||
4348 | 2015.01.19 09:00 | sell | 2175 | 0.01 | 1.51538 | 0.00000 | 1.51188 | ||
4349 | 2015.01.19 09:38 | t/p | 2174 | 0.01 | 1.51665 | 0.00000 | 1.51665 | 3.50 | 16366.96 |
4350 | 2015.01.19 09:43 | sell | 2176 | 0.02 | 1.51738 | 0.00000 | 0.00000 | ||
4351 | 2015.01.19 10:00 | buy | 2177 | 0.01 | 1.51660 | 0.00000 | 1.52010 | ||
4352 | 2015.01.19 10:41 | close | 2176 | 0.02 | 1.51496 | 0.00000 | 0.00000 | 4.84 | 16371.80 |
4353 | 2015.01.19 10:41 | close | 2175 | 0.01 | 1.51496 | 0.00000 | 1.51188 | 0.42 | 16372.22 |
4354 | 2015.01.19 10:43 | buy | 2178 | 0.02 | 1.51460 | 0.00000 | 0.00000 | ||
4355 | 2015.01.19 15:10 | close | 2178 | 0.02 | 1.51702 | 0.00000 | 0.00000 | 4.84 | 16377.06 |
4356 | 2015.01.19 15:10 | close | 2177 | 0.01 | 1.51702 | 0.00000 | 1.52010 | 0.42 | 16377.48 |
4357 | 2015.01.19 19:00 | sell | 2179 | 0.01 | 1.51268 | 0.00000 | 1.50918 | ||
4358 | 2015.01.19 23:37 | t/p | 2179 | 0.01 | 1.50918 | 0.00000 | 1.50918 | 3.50 | 16380.98 |
4359 | 2015.01.20 10:00 | buy | 2180 | 0.01 | 1.51604 | 0.00000 | 1.51954 | ||
4360 | 2015.01.20 13:55 | t/p | 2180 | 0.01 | 1.51954 | 0.00000 | 1.51954 | 3.50 | 16384.48 |
4361 | 2015.01.20 23:00 | sell | 2181 | 0.01 | 1.51484 | 0.00000 | 1.51134 | ||
4362 | 2015.01.21 07:00 | buy | 2182 | 0.01 | 1.51764 | 0.00000 | 1.52114 | ||
4363 | 2015.01.21 09:30 | t/p | 2181 | 0.01 | 1.51134 | 0.00000 | 1.51134 | 3.47 | 16387.95 |
4364 | 2015.01.21 11:00 | sell | 2183 | 0.01 | 1.51122 | 0.00000 | 1.50772 | ||
4365 | 2015.01.21 11:05 | sell | 2184 | 0.02 | 1.51326 | 0.00000 | 0.00000 | ||
4366 | 2015.01.21 12:25 | close | 2184 | 0.02 | 1.51083 | 0.00000 | 0.00000 | 4.86 | 16392.81 |
4367 | 2015.01.21 12:25 | close | 2183 | 0.01 | 1.51083 | 0.00000 | 1.50772 | 0.39 | 16393.20 |
4368 | 2015.01.21 23:00 | buy | 2185 | 0.02 | 1.51435 | 0.00000 | 0.00000 | ||
4369 | 2015.01.22 09:00 | sell | 2186 | 0.01 | 1.51495 | 0.00000 | 1.51145 | ||
4370 | 2015.01.22 09:30 | sell | 2187 | 0.02 | 1.51695 | 0.00000 | 0.00000 | ||
4371 | 2015.01.22 09:44 | close | 2185 | 0.02 | 1.51720 | 0.00000 | 0.00000 | 5.81 | 16399.01 |
4372 | 2015.01.22 09:44 | close | 2182 | 0.01 | 1.51720 | 0.00000 | 1.52114 | -0.38 | 16398.63 |
4373 | 2015.01.22 10:00 | buy | 2188 | 0.01 | 1.51616 | 0.00000 | 1.51966 | ||
4374 | 2015.01.22 10:48 | t/p | 2188 | 0.01 | 1.51966 | 0.00000 | 1.51966 | 3.50 | 16402.13 |
4375 | 2015.01.22 10:48 | buy | 2189 | 0.01 | 1.51989 | 0.00000 | 1.52339 | ||
4376 | 2015.01.22 13:40 | close | 2187 | 0.02 | 1.51446 | 0.00000 | 0.00000 | 4.98 | 16407.11 |
4377 | 2015.01.22 13:40 | close | 2186 | 0.01 | 1.51446 | 0.00000 | 1.51145 | 0.49 | 16407.60 |
4378 | 2015.01.22 17:00 | sell | 2190 | 0.01 | 1.50500 | 0.00000 | 1.50150 | ||
4379 | 2015.01.22 19:38 | t/p | 2190 | 0.01 | 1.50150 | 0.00000 | 1.50150 | 3.50 | 16411.10 |
4380 | 2015.01.26 04:00 | sell | 2191 | 0.01 | 1.49960 | 0.00000 | 1.49610 | ||
4381 | 2015.01.26 08:00 | buy | 2192 | 0.02 | 1.50405 | 0.00000 | 0.00000 | ||
4382 | 2015.01.26 08:28 | buy | 2193 | 0.03 | 1.50203 | 0.00000 | 0.00000 | ||
4383 | 2015.01.26 15:17 | close | 2193 | 0.03 | 1.50687 | 0.00000 | 0.00000 | 14.52 | 16425.62 |
4384 | 2015.01.26 15:17 | close | 2192 | 0.02 | 1.50687 | 0.00000 | 0.00000 | 5.64 | 16431.26 |
4385 | 2015.01.26 15:17 | close | 2189 | 0.01 | 1.50687 | 0.00000 | 1.52339 | -12.98 | 16418.28 |
4386 | 2015.01.27 11:00 | sell | 2194 | 0.02 | 1.50722 | 0.00000 | 0.00000 | ||
4387 | 2015.01.27 14:00 | buy | 2195 | 0.01 | 1.51818 | 0.00000 | 1.52168 | ||
4388 | 2015.01.27 15:39 | t/p | 2195 | 0.01 | 1.52168 | 0.00000 | 1.52168 | 3.50 | 16421.78 |
4389 | 2015.01.28 04:00 | sell | 2196 | 0.03 | 1.51662 | 0.00000 | 0.00000 | ||
4390 | 2015.01.28 12:00 | buy | 2197 | 0.01 | 1.51965 | 0.00000 | 1.52315 | ||
4391 | 2015.01.29 15:50 | close | 2196 | 0.03 | 1.50937 | 0.00000 | 0.00000 | 21.44 | 16443.21 |
4392 | 2015.01.29 15:50 | close | 2194 | 0.02 | 1.50937 | 0.00000 | 0.00000 | -4.58 | 16438.63 |
4393 | 2015.01.29 15:50 | close | 2191 | 0.01 | 1.50937 | 0.00000 | 1.49610 | -9.94 | 16428.69 |
4394 | 2015.01.30 05:00 | buy | 2198 | 0.02 | 1.50745 | 0.00000 | 0.00000 | ||
4395 | 2015.01.30 14:00 | sell | 2199 | 0.01 | 1.50561 | 0.00000 | 1.50211 | ||
4396 | 2015.01.30 15:29 | t/p | 2199 | 0.01 | 1.50211 | 0.00000 | 1.50211 | 3.50 | 16432.19 |
4397 | 2015.02.02 09:00 | sell | 2200 | 0.01 | 1.50465 | 0.00000 | 1.50115 | ||
4398 | 2015.02.02 09:32 | sell | 2201 | 0.02 | 1.50668 | 0.00000 | 0.00000 | ||
4399 | 2015.02.02 09:38 | sell | 2202 | 0.03 | 1.50878 | 0.00000 | 0.00000 | ||
4400 | 2015.02.02 09:52 | close | 2202 | 0.03 | 1.50622 | 0.00000 | 0.00000 | 7.68 | 16439.87 |
4401 | 2015.02.02 09:52 | close | 2201 | 0.02 | 1.50622 | 0.00000 | 0.00000 | 0.92 | 16440.79 |
4402 | 2015.02.02 09:52 | close | 2200 | 0.01 | 1.50622 | 0.00000 | 1.50115 | -1.57 | 16439.22 |
4403 | 2015.02.02 09:52 | sell | 2203 | 0.01 | 1.50600 | 0.00000 | 1.50250 | ||
4404 | 2015.02.02 09:59 | t/p | 2203 | 0.01 | 1.50250 | 0.00000 | 1.50250 | 3.50 | 16442.72 |
4405 | 2015.02.02 09:59 | sell | 2204 | 0.01 | 1.50222 | 0.00000 | 1.49872 | ||
4406 | 2015.02.03 02:00 | buy | 2205 | 0.03 | 1.50401 | 0.00000 | 0.00000 | ||
4407 | 2015.02.03 13:12 | close | 2205 | 0.03 | 1.50893 | 0.00000 | 0.00000 | 14.76 | 16457.48 |
4408 | 2015.02.03 13:12 | close | 2198 | 0.02 | 1.50893 | 0.00000 | 0.00000 | 3.04 | 16460.51 |
4409 | 2015.02.03 13:12 | close | 2197 | 0.01 | 1.50893 | 0.00000 | 1.52315 | -10.61 | 16449.91 |
4410 | 2015.02.04 23:00 | sell | 2206 | 0.02 | 1.51806 | 0.00000 | 0.00000 | ||
4411 | 2015.02.05 08:00 | buy | 2207 | 0.01 | 1.52085 | 0.00000 | 1.52435 | ||
4412 | 2015.02.05 10:24 | t/p | 2207 | 0.01 | 1.52435 | 0.00000 | 1.52435 | 3.50 | 16453.41 |
4413 | 2015.02.06 09:00 | sell | 2208 | 0.03 | 1.53155 | 0.00000 | 0.00000 | ||
4414 | 2015.02.09 05:00 | buy | 2209 | 0.01 | 1.52576 | 0.00000 | 1.52926 | ||
4415 | 2015.02.09 10:12 | close | 2208 | 0.03 | 1.52099 | 0.00000 | 0.00000 | 31.58 | 16484.98 |
4416 | 2015.02.09 10:12 | close | 2206 | 0.02 | 1.52099 | 0.00000 | 0.00000 | -6.21 | 16478.77 |
4417 | 2015.02.09 10:12 | close | 2204 | 0.01 | 1.52099 | 0.00000 | 1.49872 | -19.01 | 16459.76 |
4418 | 2015.02.09 12:00 | sell | 2210 | 0.01 | 1.52199 | 0.00000 | 1.51849 | ||
4419 | 2015.02.11 06:06 | sell | 2211 | 0.02 | 1.52399 | 0.00000 | 0.00000 | ||
4420 | 2015.02.11 09:40 | t/p | 2209 | 0.01 | 1.52926 | 0.00000 | 1.52926 | 3.54 | 16463.30 |
4421 | 2015.02.11 11:00 | buy | 2212 | 0.01 | 1.52923 | 0.00000 | 1.53273 | ||
4422 | 2015.02.12 10:00 | buy | 2213 | 0.02 | 1.52395 | 0.00000 | 0.00000 | ||
4423 | 2015.02.12 10:05 | buy | 2214 | 0.03 | 1.52194 | 0.00000 | 0.00000 | ||
4424 | 2015.02.12 10:05 | close | 2211 | 0.02 | 1.52157 | 0.00000 | 0.00000 | 4.63 | 16467.93 |
4425 | 2015.02.12 10:05 | close | 2210 | 0.01 | 1.52157 | 0.00000 | 1.51849 | 0.25 | 16468.17 |
4426 | 2015.02.12 10:30 | close | 2214 | 0.03 | 1.52521 | 0.00000 | 0.00000 | 9.81 | 16477.98 |
4427 | 2015.02.12 10:30 | close | 2213 | 0.02 | 1.52521 | 0.00000 | 0.00000 | 2.52 | 16480.50 |
4428 | 2015.02.12 10:30 | close | 2212 | 0.01 | 1.52521 | 0.00000 | 1.53273 | -3.96 | 16476.54 |
4429 | 2015.02.12 10:30 | buy | 2215 | 0.01 | 1.52549 | 0.00000 | 1.52899 | ||
4430 | 2015.02.12 10:31 | t/p | 2215 | 0.01 | 1.52899 | 0.00000 | 1.52899 | 3.50 | 16480.04 |
4431 | 2015.02.12 10:31 | buy | 2216 | 0.01 | 1.52923 | 0.00000 | 1.53273 | ||
4432 | 2015.02.12 10:31 | buy | 2217 | 0.02 | 1.52720 | 0.00000 | 0.00000 | ||
4433 | 2015.02.12 10:33 | buy | 2218 | 0.03 | 1.52502 | 0.00000 | 0.00000 | ||
4434 | 2015.02.12 10:41 | close | 2218 | 0.03 | 1.52762 | 0.00000 | 0.00000 | 7.80 | 16487.84 |
4435 | 2015.02.12 10:41 | close | 2217 | 0.02 | 1.52762 | 0.00000 | 0.00000 | 0.84 | 16488.68 |
4436 | 2015.02.12 10:41 | close | 2216 | 0.01 | 1.52762 | 0.00000 | 1.53273 | -1.61 | 16487.07 |
4437 | 2015.02.12 10:41 | buy | 2219 | 0.01 | 1.52810 | 0.00000 | 1.53160 | ||
4438 | 2015.02.12 10:51 | t/p | 2219 | 0.01 | 1.53160 | 0.00000 | 1.53160 | 3.50 | 16490.57 |
4439 | 2015.02.12 10:51 | buy | 2220 | 0.01 | 1.53176 | 0.00000 | 1.53526 | ||
4440 | 2015.02.12 12:13 | t/p | 2220 | 0.01 | 1.53526 | 0.00000 | 1.53526 | 3.50 | 16494.07 |
4441 | 2015.02.13 11:00 | sell | 2221 | 0.01 | 1.53843 | 0.00000 | 1.53493 | ||
4442 | 2015.02.15 22:00 | buy | 2222 | 0.01 | 1.54245 | 0.00000 | 1.54595 | ||
4443 | 2015.02.15 22:47 | buy | 2223 | 0.02 | 1.54037 | 0.00000 | 0.00000 | ||
4444 | 2015.02.16 03:06 | close | 2223 | 0.02 | 1.54283 | 0.00000 | 0.00000 | 4.96 | 16499.03 |
4445 | 2015.02.16 03:06 | close | 2222 | 0.01 | 1.54283 | 0.00000 | 1.54595 | 0.40 | 16499.43 |
4446 | 2015.02.16 18:01 | t/p | 2221 | 0.01 | 1.53493 | 0.00000 | 1.53493 | 3.47 | 16502.89 |
4447 | 2015.02.17 04:00 | buy | 2224 | 0.01 | 1.53756 | 0.00000 | 1.54106 | ||
4448 | 2015.02.17 11:00 | sell | 2225 | 0.01 | 1.53892 | 0.00000 | 1.53542 | ||
4449 | 2015.02.17 12:59 | buy | 2226 | 0.02 | 1.53552 | 0.00000 | 0.00000 | ||
4450 | 2015.02.17 13:14 | t/p | 2225 | 0.01 | 1.53542 | 0.00000 | 1.53542 | 3.50 | 16506.39 |
4451 | 2015.02.17 15:00 | sell | 2227 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
4452 | 2015.02.18 09:00 | sell | 2228 | 0.02 | 1.53635 | 0.00000 | 0.00000 | ||
4453 | 2015.02.18 09:30 | close | 2226 | 0.02 | 1.53819 | 0.00000 | 0.00000 | 5.38 | 16511.77 |
4454 | 2015.02.18 09:30 | close | 2224 | 0.01 | 1.53819 | 0.00000 | 1.54106 | 0.65 | 16512.42 |
4455 | 2015.02.18 09:30 | sell | 2229 | 0.03 | 1.53845 | 0.00000 | 0.00000 | ||
4456 | 2015.02.18 09:30 | sell | 2230 | 0.05 | 1.54052 | 0.00000 | 0.00000 | ||
4457 | 2015.02.18 09:33 | sell | 2231 | 0.08 | 1.54252 | 0.00000 | 0.00000 | ||
4458 | 2015.02.18 10:00 | buy | 2232 | 0.01 | 1.54378 | 0.00000 | 1.54728 | ||
4459 | 2015.02.18 19:04 | t/p | 2232 | 0.01 | 1.54728 | 0.00000 | 1.54728 | 3.50 | 16515.92 |
4460 | 2015.02.20 05:00 | buy | 2233 | 0.01 | 1.54288 | 0.00000 | 1.54638 | ||
4461 | 2015.02.20 08:51 | close | 2231 | 0.08 | 1.53957 | 0.00000 | 0.00000 | 22.48 | 16538.40 |
4462 | 2015.02.20 08:51 | close | 2230 | 0.05 | 1.53957 | 0.00000 | 0.00000 | 4.05 | 16542.46 |
4463 | 2015.02.20 08:51 | close | 2229 | 0.03 | 1.53957 | 0.00000 | 0.00000 | -3.78 | 16538.68 |
4464 | 2015.02.20 08:51 | close | 2228 | 0.02 | 1.53957 | 0.00000 | 0.00000 | -6.72 | 16531.96 |
4465 | 2015.02.20 08:51 | close | 2227 | 0.01 | 1.53957 | 0.00000 | 1.53073 | -5.51 | 16526.44 |
4466 | 2015.02.20 10:00 | sell | 2234 | 0.01 | 1.53652 | 0.00000 | 1.53302 | ||
4467 | 2015.02.20 10:08 | sell | 2235 | 0.02 | 1.53852 | 0.00000 | 0.00000 | ||
4468 | 2015.02.20 11:07 | close | 2235 | 0.02 | 1.53607 | 0.00000 | 0.00000 | 4.90 | 16531.34 |
4469 | 2015.02.20 11:07 | close | 2234 | 0.01 | 1.53607 | 0.00000 | 1.53302 | 0.45 | 16531.79 |
4470 | 2015.02.23 05:00 | sell | 2236 | 0.01 | 1.53807 | 0.00000 | 1.53457 | ||
4471 | 2015.02.23 10:42 | t/p | 2236 | 0.01 | 1.53457 | 0.00000 | 1.53457 | 3.50 | 16535.29 |
4472 | 2015.02.23 16:25 | t/p | 2233 | 0.01 | 1.54638 | 0.00000 | 1.54638 | 3.52 | 16538.81 |
4473 | 2015.02.24 05:00 | sell | 2237 | 0.01 | 1.54438 | 0.00000 | 1.54088 | ||
4474 | 2015.02.24 15:01 | t/p | 2237 | 0.01 | 1.54088 | 0.00000 | 1.54088 | 3.50 | 16542.31 |
4475 | 2015.02.24 19:00 | buy | 2238 | 0.01 | 1.54491 | 0.00000 | 1.54841 | ||
4476 | 2015.02.25 06:55 | t/p | 2238 | 0.01 | 1.54841 | 0.00000 | 1.54841 | 3.52 | 16545.83 |
4477 | 2015.02.25 18:00 | sell | 2239 | 0.01 | 1.55084 | 0.00000 | 1.54734 | ||
4478 | 2015.02.25 19:00 | buy | 2240 | 0.01 | 1.55233 | 0.00000 | 1.55583 | ||
4479 | 2015.02.26 13:47 | t/p | 2239 | 0.01 | 1.54734 | 0.00000 | 1.54734 | 3.40 | 16549.23 |
4480 | 2015.02.27 05:00 | buy | 2241 | 0.02 | 1.54399 | 0.00000 | 0.00000 | ||
4481 | 2015.02.27 11:00 | sell | 2242 | 0.01 | 1.54025 | 0.00000 | 1.53675 | ||
4482 | 2015.02.27 11:54 | sell | 2243 | 0.02 | 1.54225 | 0.00000 | 0.00000 | ||
4483 | 2015.02.27 14:15 | buy | 2244 | 0.03 | 1.54199 | 0.00000 | 0.00000 | ||
4484 | 2015.02.27 14:34 | buy | 2245 | 0.05 | 1.53999 | 0.00000 | 0.00000 | ||
4485 | 2015.02.27 14:37 | close | 2243 | 0.02 | 1.53981 | 0.00000 | 0.00000 | 4.88 | 16554.11 |
4486 | 2015.02.27 14:37 | close | 2242 | 0.01 | 1.53981 | 0.00000 | 1.53675 | 0.44 | 16554.55 |
4487 | 2015.02.27 15:30 | close | 2245 | 0.05 | 1.54326 | 0.00000 | 0.00000 | 16.35 | 16570.90 |
4488 | 2015.02.27 15:30 | close | 2244 | 0.03 | 1.54326 | 0.00000 | 0.00000 | 3.81 | 16574.71 |
4489 | 2015.02.27 15:30 | close | 2241 | 0.02 | 1.54326 | 0.00000 | 0.00000 | -1.46 | 16573.25 |
4490 | 2015.02.27 15:30 | close | 2240 | 0.01 | 1.54326 | 0.00000 | 1.55583 | -8.99 | 16564.25 |
4491 | 2015.03.02 01:00 | sell | 2246 | 0.01 | 1.54083 | 0.00000 | 1.53733 | ||
4492 | 2015.03.02 15:11 | t/p | 2246 | 0.01 | 1.53733 | 0.00000 | 1.53733 | 3.50 | 16567.75 |
4493 | 2015.03.03 05:00 | buy | 2247 | 0.01 | 1.53828 | 0.00000 | 1.54178 | ||
4494 | 2015.03.03 14:00 | sell | 2248 | 0.01 | 1.53503 | 0.00000 | 1.53153 | ||
4495 | 2015.03.03 14:35 | sell | 2249 | 0.02 | 1.53703 | 0.00000 | 0.00000 | ||
4496 | 2015.03.03 14:59 | sell | 2250 | 0.03 | 1.53903 | 0.00000 | 0.00000 | ||
4497 | 2015.03.03 15:51 | close | 2250 | 0.03 | 1.53653 | 0.00000 | 0.00000 | 7.50 | 16575.25 |
4498 | 2015.03.03 15:51 | close | 2249 | 0.02 | 1.53653 | 0.00000 | 0.00000 | 1.00 | 16576.25 |
4499 | 2015.03.03 15:51 | close | 2248 | 0.01 | 1.53653 | 0.00000 | 1.53153 | -1.50 | 16574.75 |
4500 | 2015.03.03 22:00 | sell | 2251 | 0.01 | 1.53577 | 0.00000 | 1.53227 | ||
4501 | 2015.03.04 14:03 | t/p | 2251 | 0.01 | 1.53227 | 0.00000 | 1.53227 | 3.47 | 16578.22 |
4502 | 2015.03.06 00:00 | buy | 2252 | 0.02 | 1.52482 | 0.00000 | 0.00000 | ||
4503 | 2015.03.06 10:00 | sell | 2253 | 0.01 | 1.51990 | 0.00000 | 1.51640 | ||
4504 | 2015.03.06 11:51 | t/p | 2253 | 0.01 | 1.51640 | 0.00000 | 1.51640 | 3.50 | 16581.72 |
4505 | 2015.03.09 05:00 | buy | 2254 | 0.03 | 1.50697 | 0.00000 | 0.00000 | ||
4506 | 2015.03.10 02:00 | sell | 2255 | 0.01 | 1.50967 | 0.00000 | 1.50617 | ||
4507 | 2015.03.10 08:33 | t/p | 2255 | 0.01 | 1.50617 | 0.00000 | 1.50617 | 3.50 | 16585.22 |
4508 | 2015.03.10 23:00 | sell | 2256 | 0.01 | 1.50670 | 0.00000 | 1.50320 | ||
4509 | 2015.03.11 12:53 | t/p | 2256 | 0.01 | 1.50320 | 0.00000 | 1.50320 | 3.47 | 16588.68 |
4510 | 2015.03.12 08:00 | buy | 2257 | 0.05 | 1.50069 | 0.00000 | 0.00000 | ||
4511 | 2015.03.12 08:13 | buy | 2258 | 0.08 | 1.49869 | 0.00000 | 0.00000 | ||
4512 | 2015.03.12 08:39 | buy | 2259 | 0.12 | 1.49668 | 0.00000 | 0.00000 | ||
4513 | 2015.03.12 12:30 | close | 2259 | 0.12 | 1.50260 | 0.00000 | 0.00000 | 71.04 | 16659.72 |
4514 | 2015.03.12 12:30 | close | 2258 | 0.08 | 1.50260 | 0.00000 | 0.00000 | 31.28 | 16691.00 |
4515 | 2015.03.12 12:30 | close | 2257 | 0.05 | 1.50260 | 0.00000 | 0.00000 | 9.55 | 16700.55 |
4516 | 2015.03.12 12:30 | close | 2254 | 0.03 | 1.50260 | 0.00000 | 0.00000 | -12.82 | 16687.73 |
4517 | 2015.03.12 12:30 | close | 2252 | 0.02 | 1.50260 | 0.00000 | 0.00000 | -44.21 | 16643.52 |
4518 | 2015.03.12 12:30 | close | 2247 | 0.01 | 1.50260 | 0.00000 | 1.54178 | -35.47 | 16608.04 |
4519 | 2015.03.12 17:00 | sell | 2260 | 0.01 | 1.48860 | 0.00000 | 1.48510 | ||
4520 | 2015.03.13 06:34 | t/p | 2260 | 0.01 | 1.48510 | 0.00000 | 1.48510 | 3.47 | 16611.51 |
4521 | 2015.03.16 03:00 | buy | 2261 | 0.01 | 1.47589 | 0.00000 | 1.47939 | ||
4522 | 2015.03.16 08:59 | t/p | 2261 | 0.01 | 1.47939 | 0.00000 | 1.47939 | 3.50 | 16615.01 |
4523 | 2015.03.17 07:00 | sell | 2262 | 0.01 | 1.48356 | 0.00000 | 1.48006 | ||
4524 | 2015.03.17 08:00 | buy | 2263 | 0.01 | 1.48278 | 0.00000 | 1.48628 | ||
4525 | 2015.03.17 08:10 | buy | 2264 | 0.02 | 1.48077 | 0.00000 | 0.00000 | ||
4526 | 2015.03.17 08:17 | t/p | 2262 | 0.01 | 1.48006 | 0.00000 | 1.48006 | 3.50 | 16618.51 |
4527 | 2015.03.17 08:23 | buy | 2265 | 0.03 | 1.47877 | 0.00000 | 0.00000 | ||
4528 | 2015.03.17 10:00 | sell | 2266 | 0.01 | 1.47950 | 0.00000 | 1.47600 | ||
4529 | 2015.03.17 11:06 | t/p | 2266 | 0.01 | 1.47600 | 0.00000 | 1.47600 | 3.50 | 16622.01 |
4530 | 2015.03.18 03:00 | buy | 2267 | 0.05 | 1.47622 | 0.00000 | 0.00000 | ||
4531 | 2015.03.18 11:00 | sell | 2268 | 0.01 | 1.46762 | 0.00000 | 1.46412 | ||
4532 | 2015.03.18 11:58 | t/p | 2268 | 0.01 | 1.46412 | 0.00000 | 1.46412 | 3.50 | 16625.51 |
4533 | 2015.03.18 11:58 | sell | 2269 | 0.01 | 1.46392 | 0.00000 | 1.46042 | ||
4534 | 2015.03.18 18:03 | close | 2267 | 0.05 | 1.47928 | 0.00000 | 0.00000 | 15.30 | 16640.81 |
4535 | 2015.03.18 18:03 | close | 2265 | 0.03 | 1.47928 | 0.00000 | 0.00000 | 1.59 | 16642.40 |
4536 | 2015.03.18 18:03 | close | 2264 | 0.02 | 1.47928 | 0.00000 | 0.00000 | -2.94 | 16639.45 |
4537 | 2015.03.18 18:03 | close | 2263 | 0.01 | 1.47928 | 0.00000 | 1.48628 | -3.48 | 16635.97 |
4538 | 2015.03.18 20:00 | buy | 2270 | 0.01 | 1.49491 | 0.00000 | 1.49841 | ||
4539 | 2015.03.18 20:02 | t/p | 2270 | 0.01 | 1.49841 | 0.00000 | 1.49841 | 3.50 | 16639.47 |
4540 | 2015.03.18 20:02 | buy | 2271 | 0.01 | 1.49870 | 0.00000 | 1.50220 | ||
4541 | 2015.03.18 20:04 | t/p | 2271 | 0.01 | 1.50220 | 0.00000 | 1.50220 | 3.50 | 16642.97 |
4542 | 2015.03.18 20:04 | buy | 2272 | 0.01 | 1.50242 | 0.00000 | 1.50592 | ||
4543 | 2015.03.18 20:04 | t/p | 2272 | 0.01 | 1.50592 | 0.00000 | 1.50592 | 3.50 | 16646.47 |
4544 | 2015.03.18 20:04 | buy | 2273 | 0.01 | 1.50613 | 0.00000 | 1.50963 | ||
4545 | 2015.03.18 20:04 | t/p | 2273 | 0.01 | 1.50963 | 0.00000 | 1.50963 | 3.50 | 16649.97 |
4546 | 2015.03.18 20:04 | buy | 2274 | 0.01 | 1.50983 | 0.00000 | 1.51333 | ||
4547 | 2015.03.18 20:04 | t/p | 2274 | 0.01 | 1.51333 | 0.00000 | 1.51333 | 3.50 | 16653.47 |
4548 | 2015.03.18 20:04 | buy | 2275 | 0.01 | 1.51354 | 0.00000 | 1.51704 | ||
4549 | 2015.03.18 20:05 | buy | 2276 | 0.02 | 1.51153 | 0.00000 | 0.00000 | ||
4550 | 2015.03.18 20:05 | buy | 2277 | 0.03 | 1.50941 | 0.00000 | 0.00000 | ||
4551 | 2015.03.18 20:05 | buy | 2278 | 0.05 | 1.50728 | 0.00000 | 0.00000 | ||
4552 | 2015.03.18 20:06 | buy | 2279 | 0.08 | 1.50525 | 0.00000 | 0.00000 | ||
4553 | 2015.03.18 20:06 | buy | 2280 | 0.12 | 1.50320 | 0.00000 | 0.00000 | ||
4554 | 2015.03.18 20:06 | close | 2280 | 0.12 | 1.50653 | 0.00000 | 0.00000 | 39.96 | 16693.43 |
4555 | 2015.03.18 20:06 | close | 2279 | 0.08 | 1.50653 | 0.00000 | 0.00000 | 10.24 | 16703.67 |
4556 | 2015.03.18 20:06 | close | 2278 | 0.05 | 1.50653 | 0.00000 | 0.00000 | -3.75 | 16699.92 |
4557 | 2015.03.18 20:06 | close | 2277 | 0.03 | 1.50653 | 0.00000 | 0.00000 | -8.64 | 16691.28 |
4558 | 2015.03.18 20:06 | close | 2276 | 0.02 | 1.50653 | 0.00000 | 0.00000 | -10.00 | 16681.28 |
4559 | 2015.03.18 20:06 | close | 2275 | 0.01 | 1.50653 | 0.00000 | 1.51704 | -7.01 | 16674.27 |
4560 | 2015.03.18 20:06 | buy | 2281 | 0.01 | 1.50673 | 0.00000 | 1.51023 | ||
4561 | 2015.03.18 20:07 | buy | 2282 | 0.02 | 1.50472 | 0.00000 | 0.00000 | ||
4562 | 2015.03.18 20:07 | close | 2282 | 0.02 | 1.50729 | 0.00000 | 0.00000 | 5.14 | 16679.41 |
4563 | 2015.03.18 20:07 | close | 2281 | 0.01 | 1.50729 | 0.00000 | 1.51023 | 0.56 | 16679.97 |
4564 | 2015.03.18 20:07 | buy | 2283 | 0.01 | 1.50763 | 0.00000 | 1.51113 | ||
4565 | 2015.03.18 20:08 | t/p | 2283 | 0.01 | 1.51113 | 0.00000 | 1.51113 | 3.50 | 16683.47 |
4566 | 2015.03.18 20:08 | buy | 2284 | 0.01 | 1.51133 | 0.00000 | 1.51483 | ||
4567 | 2015.03.18 20:08 | buy | 2285 | 0.02 | 1.50930 | 0.00000 | 0.00000 | ||
4568 | 2015.03.18 20:08 | buy | 2286 | 0.03 | 1.50730 | 0.00000 | 0.00000 | ||
4569 | 2015.03.18 20:09 | buy | 2287 | 0.05 | 1.50530 | 0.00000 | 0.00000 | ||
4570 | 2015.03.18 20:11 | buy | 2288 | 0.08 | 1.50330 | 0.00000 | 0.00000 | ||
4571 | 2015.03.18 20:17 | buy | 2289 | 0.12 | 1.50126 | 0.00000 | 0.00000 | ||
4572 | 2015.03.18 20:26 | close | 2289 | 0.12 | 1.50447 | 0.00000 | 0.00000 | 38.52 | 16721.99 |
4573 | 2015.03.18 20:26 | close | 2288 | 0.08 | 1.50447 | 0.00000 | 0.00000 | 9.36 | 16731.35 |
4574 | 2015.03.18 20:26 | close | 2287 | 0.05 | 1.50447 | 0.00000 | 0.00000 | -4.15 | 16727.20 |
4575 | 2015.03.18 20:26 | close | 2286 | 0.03 | 1.50447 | 0.00000 | 0.00000 | -8.49 | 16718.71 |
4576 | 2015.03.18 20:26 | close | 2285 | 0.02 | 1.50447 | 0.00000 | 0.00000 | -9.66 | 16709.05 |
4577 | 2015.03.18 20:26 | close | 2284 | 0.01 | 1.50447 | 0.00000 | 1.51483 | -6.86 | 16702.19 |
4578 | 2015.03.18 20:26 | buy | 2290 | 0.01 | 1.50478 | 0.00000 | 1.50828 | ||
4579 | 2015.03.18 20:27 | t/p | 2290 | 0.01 | 1.50828 | 0.00000 | 1.50828 | 3.50 | 16705.69 |
4580 | 2015.03.18 20:27 | buy | 2291 | 0.01 | 1.50853 | 0.00000 | 1.51203 | ||
4581 | 2015.03.18 20:27 | buy | 2292 | 0.02 | 1.50606 | 0.00000 | 0.00000 | ||
4582 | 2015.03.18 20:27 | buy | 2293 | 0.03 | 1.50406 | 0.00000 | 0.00000 | ||
4583 | 2015.03.18 20:28 | buy | 2294 | 0.05 | 1.50203 | 0.00000 | 0.00000 | ||
4584 | 2015.03.18 20:34 | buy | 2295 | 0.08 | 1.50002 | 0.00000 | 0.00000 | ||
4585 | 2015.03.18 20:39 | buy | 2296 | 0.12 | 1.49801 | 0.00000 | 0.00000 | ||
4586 | 2015.03.18 20:39 | buy | 2297 | 0.18 | 1.49596 | 0.00000 | 0.00000 | ||
4587 | 2015.03.18 21:05 | close | 2297 | 0.18 | 1.49941 | 0.00000 | 0.00000 | 62.10 | 16767.79 |
4588 | 2015.03.18 21:05 | close | 2296 | 0.12 | 1.49941 | 0.00000 | 0.00000 | 16.80 | 16784.59 |
4589 | 2015.03.18 21:05 | close | 2295 | 0.08 | 1.49941 | 0.00000 | 0.00000 | -4.88 | 16779.71 |
4590 | 2015.03.18 21:05 | close | 2294 | 0.05 | 1.49941 | 0.00000 | 0.00000 | -13.10 | 16766.61 |
4591 | 2015.03.18 21:05 | close | 2293 | 0.03 | 1.49941 | 0.00000 | 0.00000 | -13.95 | 16752.66 |
4592 | 2015.03.18 21:05 | close | 2292 | 0.02 | 1.49941 | 0.00000 | 0.00000 | -13.30 | 16739.36 |
4593 | 2015.03.18 21:05 | close | 2291 | 0.01 | 1.49941 | 0.00000 | 1.51203 | -9.12 | 16730.24 |
4594 | 2015.03.19 09:00 | sell | 2298 | 0.02 | 1.48357 | 0.00000 | 0.00000 | ||
4595 | 2015.03.19 09:12 | sell | 2299 | 0.03 | 1.48562 | 0.00000 | 0.00000 | ||
4596 | 2015.03.19 09:24 | sell | 2300 | 0.05 | 1.48763 | 0.00000 | 0.00000 | ||
4597 | 2015.03.19 09:47 | sell | 2301 | 0.08 | 1.48965 | 0.00000 | 0.00000 | ||
4598 | 2015.03.19 12:21 | close | 2301 | 0.08 | 1.48571 | 0.00000 | 0.00000 | 31.52 | 16761.76 |
4599 | 2015.03.19 12:21 | close | 2300 | 0.05 | 1.48571 | 0.00000 | 0.00000 | 9.60 | 16771.36 |
4600 | 2015.03.19 12:21 | close | 2299 | 0.03 | 1.48571 | 0.00000 | 0.00000 | -0.27 | 16771.09 |
4601 | 2015.03.19 12:21 | close | 2298 | 0.02 | 1.48571 | 0.00000 | 0.00000 | -4.28 | 16766.81 |
4602 | 2015.03.19 12:21 | close | 2269 | 0.01 | 1.48571 | 0.00000 | 1.46042 | -21.89 | 16744.92 |
4603 | 2015.03.20 04:00 | buy | 2302 | 0.01 | 1.47709 | 0.00000 | 1.48059 | ||
4604 | 2015.03.20 11:00 | sell | 2303 | 0.01 | 1.47504 | 0.00000 | 1.47154 | ||
4605 | 2015.03.20 11:48 | sell | 2304 | 0.02 | 1.47711 | 0.00000 | 0.00000 | ||
4606 | 2015.03.20 12:18 | t/p | 2302 | 0.01 | 1.48059 | 0.00000 | 1.48059 | 3.50 | 16748.42 |
4607 | 2015.03.20 13:00 | buy | 2305 | 0.01 | 1.48249 | 0.00000 | 1.48599 | ||
4608 | 2015.03.20 13:11 | t/p | 2305 | 0.01 | 1.48599 | 0.00000 | 1.48599 | 3.50 | 16751.92 |
4609 | 2015.03.20 13:11 | buy | 2306 | 0.01 | 1.48624 | 0.00000 | 1.48974 | ||
4610 | 2015.03.20 14:02 | t/p | 2306 | 0.01 | 1.48974 | 0.00000 | 1.48974 | 3.50 | 16755.42 |
4611 | 2015.03.23 06:00 | sell | 2307 | 0.03 | 1.49366 | 0.00000 | 0.00000 | ||
4612 | 2015.03.23 17:00 | buy | 2308 | 0.01 | 1.49373 | 0.00000 | 1.49723 | ||
4613 | 2015.03.23 19:47 | t/p | 2308 | 0.01 | 1.49723 | 0.00000 | 1.49723 | 3.50 | 16758.92 |
4614 | 2015.03.24 22:17 | close | 2307 | 0.03 | 1.48376 | 0.00000 | 0.00000 | 29.60 | 16788.51 |
4615 | 2015.03.24 22:17 | close | 2304 | 0.02 | 1.48376 | 0.00000 | 0.00000 | -13.44 | 16775.07 |
4616 | 2015.03.24 22:17 | close | 2303 | 0.01 | 1.48376 | 0.00000 | 1.47154 | -8.79 | 16766.28 |
4617 | 2015.03.25 05:00 | buy | 2309 | 0.01 | 1.48590 | 0.00000 | 1.48940 | ||
4618 | 2015.03.25 07:59 | t/p | 2309 | 0.01 | 1.48940 | 0.00000 | 1.48940 | 3.50 | 16769.78 |
4619 | 2015.03.25 20:00 | sell | 2310 | 0.01 | 1.48666 | 0.00000 | 1.48316 | ||
4620 | 2015.03.26 06:00 | buy | 2311 | 0.01 | 1.48854 | 0.00000 | 1.49204 | ||
4621 | 2015.03.26 07:37 | t/p | 2311 | 0.01 | 1.49204 | 0.00000 | 1.49204 | 3.50 | 16773.28 |
4622 | 2015.03.26 14:04 | t/p | 2310 | 0.01 | 1.48316 | 0.00000 | 1.48316 | 3.40 | 16776.68 |
4623 | 2015.03.26 15:00 | sell | 2312 | 0.01 | 1.48290 | 0.00000 | 1.47940 | ||
4624 | 2015.03.26 15:20 | sell | 2313 | 0.02 | 1.48490 | 0.00000 | 0.00000 | ||
4625 | 2015.03.26 15:36 | sell | 2314 | 0.03 | 1.48690 | 0.00000 | 0.00000 | ||
4626 | 2015.03.26 15:58 | close | 2314 | 0.03 | 1.48441 | 0.00000 | 0.00000 | 7.47 | 16784.15 |
4627 | 2015.03.26 15:58 | close | 2313 | 0.02 | 1.48441 | 0.00000 | 0.00000 | 0.98 | 16785.13 |
4628 | 2015.03.26 15:58 | close | 2312 | 0.01 | 1.48441 | 0.00000 | 1.47940 | -1.51 | 16783.62 |
4629 | 2015.03.26 15:58 | sell | 2315 | 0.01 | 1.48413 | 0.00000 | 1.48063 | ||
4630 | 2015.03.27 05:00 | buy | 2316 | 0.01 | 1.48595 | 0.00000 | 1.48945 | ||
4631 | 2015.03.27 07:47 | t/p | 2315 | 0.01 | 1.48063 | 0.00000 | 1.48063 | 3.47 | 16787.08 |
4632 | 2015.03.27 09:00 | sell | 2317 | 0.01 | 1.48215 | 0.00000 | 1.47865 | ||
4633 | 2015.03.27 09:44 | sell | 2318 | 0.02 | 1.48415 | 0.00000 | 0.00000 | ||
4634 | 2015.03.27 09:50 | sell | 2319 | 0.03 | 1.48616 | 0.00000 | 0.00000 | ||
4635 | 2015.03.27 11:13 | t/p | 2316 | 0.01 | 1.48945 | 0.00000 | 1.48945 | 3.50 | 16790.58 |
4636 | 2015.03.27 12:00 | buy | 2320 | 0.01 | 1.49058 | 0.00000 | 1.49408 | ||
4637 | 2015.03.30 06:06 | close | 2319 | 0.03 | 1.48366 | 0.00000 | 0.00000 | 7.40 | 16797.98 |
4638 | 2015.03.30 06:06 | close | 2318 | 0.02 | 1.48366 | 0.00000 | 0.00000 | 0.91 | 16798.89 |
4639 | 2015.03.30 06:06 | close | 2317 | 0.01 | 1.48366 | 0.00000 | 1.47865 | -1.54 | 16797.35 |
4640 | 2015.03.31 00:00 | buy | 2321 | 0.02 | 1.48092 | 0.00000 | 0.00000 | ||
4641 | 2015.03.31 04:00 | sell | 2322 | 0.01 | 1.47800 | 0.00000 | 1.47450 | ||
4642 | 2015.03.31 14:45 | close | 2321 | 0.02 | 1.48591 | 0.00000 | 0.00000 | 9.98 | 16807.33 |
4643 | 2015.03.31 14:45 | close | 2320 | 0.01 | 1.48591 | 0.00000 | 1.49408 | -4.63 | 16802.69 |
4644 | 2015.03.31 15:00 | buy | 2323 | 0.01 | 1.48486 | 0.00000 | 1.48836 | ||
4645 | 2015.03.31 15:09 | buy | 2324 | 0.02 | 1.48280 | 0.00000 | 0.00000 | ||
4646 | 2015.03.31 15:15 | close | 2324 | 0.02 | 1.48525 | 0.00000 | 0.00000 | 4.90 | 16807.59 |
4647 | 2015.03.31 15:15 | close | 2323 | 0.01 | 1.48525 | 0.00000 | 1.48836 | 0.39 | 16807.98 |
4648 | 2015.03.31 15:15 | buy | 2325 | 0.01 | 1.48545 | 0.00000 | 1.48895 | ||
4649 | 2015.04.01 09:05 | t/p | 2322 | 0.01 | 1.47450 | 0.00000 | 1.47450 | 3.47 | 16811.45 |
4650 | 2015.04.01 19:00 | buy | 2326 | 0.02 | 1.48300 | 0.00000 | 0.00000 | ||
4651 | 2015.04.02 06:28 | close | 2326 | 0.02 | 1.48557 | 0.00000 | 0.00000 | 5.25 | 16816.70 |
4652 | 2015.04.02 06:28 | close | 2325 | 0.01 | 1.48557 | 0.00000 | 1.48895 | 0.20 | 16816.90 |
4653 | 2015.09.01 03:00 | buy | 2327 | 0.01 | 1.54038 | 0.00000 | 1.54388 | ||
4654 | 2015.09.01 11:00 | sell | 2328 | 0.01 | 1.53529 | 0.00000 | 1.53179 | ||
4655 | 2015.09.01 12:45 | t/p | 2328 | 0.01 | 1.53179 | 0.00000 | 1.53179 | 3.50 | 16820.40 |
4656 | 2015.09.02 07:00 | buy | 2329 | 0.02 | 1.52850 | 0.00000 | 0.00000 | ||
4657 | 2015.09.02 08:00 | sell | 2330 | 0.01 | 1.52989 | 0.00000 | 1.52639 | ||
4658 | 2015.09.03 07:43 | t/p | 2330 | 0.01 | 1.52639 | 0.00000 | 1.52639 | 3.40 | 16823.79 |
4659 | 2015.09.07 05:00 | buy | 2331 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
4660 | 2015.09.07 07:00 | sell | 2332 | 0.01 | 1.51876 | 0.00000 | 1.51526 | ||
4661 | 2015.09.07 07:11 | sell | 2333 | 0.02 | 1.52080 | 0.00000 | 0.00000 | ||
4662 | 2015.09.07 10:06 | close | 2331 | 0.03 | 1.52692 | 0.00000 | 0.00000 | 23.61 | 16847.40 |
4663 | 2015.09.07 10:06 | close | 2329 | 0.02 | 1.52692 | 0.00000 | 0.00000 | -2.97 | 16844.43 |
4664 | 2015.09.07 10:06 | close | 2327 | 0.01 | 1.52692 | 0.00000 | 1.54388 | -13.35 | 16831.09 |
4665 | 2015.09.09 07:00 | sell | 2334 | 0.03 | 1.53739 | 0.00000 | 0.00000 | ||
4666 | 2015.09.09 07:30 | sell | 2335 | 0.05 | 1.53939 | 0.00000 | 0.00000 | ||
4667 | 2015.09.10 10:00 | buy | 2336 | 0.01 | 1.53869 | 0.00000 | 1.54219 | ||
4668 | 2015.09.10 11:00 | t/p | 2336 | 0.01 | 1.54219 | 0.00000 | 1.54219 | 3.50 | 16834.59 |
4669 | 2015.09.11 09:00 | sell | 2337 | 0.08 | 1.54318 | 0.00000 | 0.00000 | ||
4670 | 2015.09.13 23:00 | buy | 2338 | 0.01 | 1.54435 | 0.00000 | 1.54785 | ||
4671 | 2015.09.14 22:21 | buy | 2339 | 0.02 | 1.54235 | 0.00000 | 0.00000 | ||
4672 | 2015.09.15 07:50 | close | 2339 | 0.02 | 1.54478 | 0.00000 | 0.00000 | 4.90 | 16839.49 |
4673 | 2015.09.15 07:50 | close | 2338 | 0.01 | 1.54478 | 0.00000 | 1.54785 | 0.47 | 16839.95 |
4674 | 2015.09.15 08:30 | sell | 2340 | 0.12 | 1.54518 | 0.00000 | 0.00000 | ||
4675 | 2015.09.15 09:00 | buy | 2341 | 0.01 | 1.54397 | 0.00000 | 1.54747 | ||
4676 | 2015.09.15 12:46 | close | 2340 | 0.12 | 1.53997 | 0.00000 | 0.00000 | 62.52 | 16902.47 |
4677 | 2015.09.15 12:46 | close | 2337 | 0.08 | 1.53997 | 0.00000 | 0.00000 | 25.12 | 16927.60 |
4678 | 2015.09.15 12:46 | close | 2335 | 0.05 | 1.53997 | 0.00000 | 0.00000 | -3.95 | 16923.65 |
4679 | 2015.09.15 12:46 | close | 2334 | 0.03 | 1.53997 | 0.00000 | 0.00000 | -8.37 | 16915.28 |
4680 | 2015.09.15 12:46 | close | 2333 | 0.02 | 1.53997 | 0.00000 | 0.00000 | -38.90 | 16876.38 |
4681 | 2015.09.15 12:46 | close | 2332 | 0.01 | 1.53997 | 0.00000 | 1.51526 | -21.49 | 16854.89 |
4682 | 2015.09.15 13:00 | sell | 2342 | 0.01 | 1.53938 | 0.00000 | 1.53588 | ||
4683 | 2015.09.15 14:59 | t/p | 2342 | 0.01 | 1.53588 | 0.00000 | 1.53588 | 3.50 | 16858.39 |
4684 | 2015.09.16 06:00 | buy | 2343 | 0.02 | 1.53406 | 0.00000 | 0.00000 | ||
4685 | 2015.09.16 08:35 | close | 2343 | 0.02 | 1.53911 | 0.00000 | 0.00000 | 10.10 | 16868.49 |
4686 | 2015.09.16 08:35 | close | 2341 | 0.01 | 1.53911 | 0.00000 | 1.54747 | -4.84 | 16863.65 |
4687 | 2015.09.21 08:00 | buy | 2344 | 0.01 | 1.55677 | 0.00000 | 1.56027 | ||
4688 | 2015.09.21 08:31 | buy | 2345 | 0.02 | 1.55477 | 0.00000 | 0.00000 | ||
4689 | 2015.09.21 08:50 | buy | 2346 | 0.03 | 1.55274 | 0.00000 | 0.00000 | ||
4690 | 2015.09.21 13:00 | sell | 2347 | 0.01 | 1.55353 | 0.00000 | 1.55003 | ||
4691 | 2015.09.21 14:41 | t/p | 2347 | 0.01 | 1.55003 | 0.00000 | 1.55003 | 3.50 | 16867.15 |
4692 | 2015.09.22 09:00 | sell | 2348 | 0.01 | 1.54786 | 0.00000 | 1.54436 | ||
4693 | 2015.09.22 10:06 | t/p | 2348 | 0.01 | 1.54436 | 0.00000 | 1.54436 | 3.50 | 16870.65 |
4694 | 2015.09.24 04:00 | buy | 2349 | 0.05 | 1.52596 | 0.00000 | 0.00000 | ||
4695 | 2015.09.24 13:00 | sell | 2350 | 0.01 | 1.52183 | 0.00000 | 1.51833 | ||
4696 | 2015.09.24 13:29 | sell | 2351 | 0.02 | 1.52384 | 0.00000 | 0.00000 | ||
4697 | 2015.09.24 13:55 | sell | 2352 | 0.03 | 1.52584 | 0.00000 | 0.00000 | ||
4698 | 2015.09.24 18:16 | close | 2352 | 0.03 | 1.52333 | 0.00000 | 0.00000 | 7.53 | 16878.18 |
4699 | 2015.09.24 18:16 | close | 2351 | 0.02 | 1.52333 | 0.00000 | 0.00000 | 1.02 | 16879.20 |
4700 | 2015.09.24 18:16 | close | 2350 | 0.01 | 1.52333 | 0.00000 | 1.51833 | -1.50 | 16877.70 |
4701 | 2015.09.28 00:00 | buy | 2353 | 0.08 | 1.52033 | 0.00000 | 0.00000 | ||
4702 | 2015.09.28 14:00 | sell | 2354 | 0.01 | 1.51763 | 0.00000 | 1.51413 | ||
4703 | 2015.09.28 14:31 | sell | 2355 | 0.02 | 1.51969 | 0.00000 | 0.00000 | ||
4704 | 2015.09.28 15:02 | close | 2355 | 0.02 | 1.51722 | 0.00000 | 0.00000 | 4.94 | 16882.64 |
4705 | 2015.09.28 15:02 | close | 2354 | 0.01 | 1.51722 | 0.00000 | 1.51413 | 0.41 | 16883.05 |
4706 | 2015.09.29 09:07 | buy | 2356 | 0.12 | 1.51831 | 0.00000 | 0.00000 | ||
4707 | 2015.09.29 14:00 | sell | 2357 | 0.01 | 1.51488 | 0.00000 | 1.51138 | ||
4708 | 2015.09.30 04:12 | buy | 2358 | 0.18 | 1.51631 | 0.00000 | 0.00000 | ||
4709 | 2015.09.30 09:00 | sell | 2359 | 0.02 | 1.51782 | 0.00000 | 0.00000 | ||
4710 | 2015.09.30 14:36 | close | 2359 | 0.02 | 1.51509 | 0.00000 | 0.00000 | 5.46 | 16888.51 |
4711 | 2015.09.30 14:36 | close | 2357 | 0.01 | 1.51509 | 0.00000 | 1.51138 | -0.24 | 16888.27 |
4712 | 2015.09.30 17:00 | sell | 2360 | 0.01 | 1.51316 | 0.00000 | 1.50966 | ||
4713 | 2015.10.01 06:00 | buy | 2361 | 0.27 | 1.51315 | 0.00000 | 0.00000 | ||
4714 | 2015.10.02 12:30 | close | 2361 | 0.27 | 1.52059 | 0.00000 | 0.00000 | 201.39 | 17089.66 |
4715 | 2015.10.02 12:30 | close | 2358 | 0.18 | 1.52059 | 0.00000 | 0.00000 | 78.41 | 17168.07 |
4716 | 2015.10.02 12:30 | close | 2356 | 0.12 | 1.52059 | 0.00000 | 0.00000 | 28.50 | 17196.57 |
4717 | 2015.10.02 12:30 | close | 2353 | 0.08 | 1.52059 | 0.00000 | 0.00000 | 2.99 | 17199.56 |
4718 | 2015.10.02 12:30 | close | 2349 | 0.05 | 1.52059 | 0.00000 | 0.00000 | -26.09 | 17173.47 |
4719 | 2015.10.02 12:30 | close | 2346 | 0.03 | 1.52059 | 0.00000 | 0.00000 | -95.71 | 17077.76 |
4720 | 2015.10.02 12:30 | close | 2345 | 0.02 | 1.52059 | 0.00000 | 0.00000 | -67.87 | 17009.89 |
4721 | 2015.10.02 12:30 | close | 2344 | 0.01 | 1.52059 | 0.00000 | 1.56027 | -35.93 | 16973.96 |
4722 | 2015.10.05 00:00 | sell | 2362 | 0.02 | 1.51846 | 0.00000 | 0.00000 | ||
4723 | 2015.10.05 03:00 | buy | 2363 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
4724 | 2015.10.05 16:27 | close | 2362 | 0.02 | 1.51492 | 0.00000 | 0.00000 | 7.08 | 16981.04 |
4725 | 2015.10.05 16:27 | close | 2360 | 0.01 | 1.51492 | 0.00000 | 1.50966 | -1.93 | 16979.11 |
4726 | 2015.10.06 05:00 | buy | 2364 | 0.02 | 1.51640 | 0.00000 | 0.00000 | ||
4727 | 2015.10.06 14:01 | close | 2364 | 0.02 | 1.51996 | 0.00000 | 0.00000 | 7.12 | 16986.23 |
4728 | 2015.10.06 14:01 | close | 2363 | 0.01 | 1.51996 | 0.00000 | 1.52534 | -1.86 | 16984.37 |
4729 | 2015.10.08 03:00 | sell | 2365 | 0.01 | 1.53094 | 0.00000 | 1.52744 | ||
4730 | 2015.10.08 10:00 | buy | 2366 | 0.01 | 1.53504 | 0.00000 | 1.53854 | ||
4731 | 2015.10.08 12:13 | t/p | 2365 | 0.01 | 1.52744 | 0.00000 | 1.52744 | 3.50 | 16987.87 |
4732 | 2015.10.08 14:00 | sell | 2367 | 0.01 | 1.52735 | 0.00000 | 1.52385 | ||
4733 | 2015.10.08 14:29 | sell | 2368 | 0.02 | 1.52935 | 0.00000 | 0.00000 | ||
4734 | 2015.10.09 12:00 | sell | 2369 | 0.03 | 1.53377 | 0.00000 | 0.00000 | ||
4735 | 2015.10.13 07:08 | t/p | 2366 | 0.01 | 1.53854 | 0.00000 | 1.53854 | 3.56 | 16991.42 |
4736 | 2015.10.13 08:00 | buy | 2370 | 0.01 | 1.53681 | 0.00000 | 1.54031 | ||
4737 | 2015.10.13 08:10 | buy | 2371 | 0.02 | 1.53479 | 0.00000 | 0.00000 | ||
4738 | 2015.10.13 08:11 | buy | 2372 | 0.03 | 1.53279 | 0.00000 | 0.00000 | ||
4739 | 2015.10.13 08:16 | buy | 2373 | 0.05 | 1.53078 | 0.00000 | 0.00000 | ||
4740 | 2015.10.13 08:16 | close | 2369 | 0.03 | 1.53006 | 0.00000 | 0.00000 | 10.92 | 17002.34 |
4741 | 2015.10.13 08:16 | close | 2368 | 0.02 | 1.53006 | 0.00000 | 0.00000 | -1.63 | 17000.71 |
4742 | 2015.10.13 08:16 | close | 2367 | 0.01 | 1.53006 | 0.00000 | 1.52385 | -2.81 | 16997.90 |
4743 | 2015.10.13 08:19 | buy | 2374 | 0.08 | 1.52877 | 0.00000 | 0.00000 | ||
4744 | 2015.10.13 08:31 | buy | 2375 | 0.12 | 1.52672 | 0.00000 | 0.00000 | ||
4745 | 2015.10.13 08:56 | buy | 2376 | 0.18 | 1.52462 | 0.00000 | 0.00000 | ||
4746 | 2015.10.13 10:00 | sell | 2377 | 0.01 | 1.52468 | 0.00000 | 1.52118 | ||
4747 | 2015.10.13 12:03 | t/p | 2377 | 0.01 | 1.52118 | 0.00000 | 1.52118 | 3.50 | 17001.40 |
4748 | 2015.10.14 03:02 | close | 2376 | 0.18 | 1.52812 | 0.00000 | 0.00000 | 63.34 | 17064.74 |
4749 | 2015.10.14 03:02 | close | 2375 | 0.12 | 1.52812 | 0.00000 | 0.00000 | 17.03 | 17081.77 |
4750 | 2015.10.14 03:02 | close | 2374 | 0.08 | 1.52812 | 0.00000 | 0.00000 | -5.05 | 17076.72 |
4751 | 2015.10.14 03:02 | close | 2373 | 0.05 | 1.52812 | 0.00000 | 0.00000 | -13.21 | 17063.52 |
4752 | 2015.10.14 03:02 | close | 2372 | 0.03 | 1.52812 | 0.00000 | 0.00000 | -13.95 | 17049.56 |
4753 | 2015.10.14 03:02 | close | 2371 | 0.02 | 1.52812 | 0.00000 | 0.00000 | -13.30 | 17036.26 |
4754 | 2015.10.14 03:02 | close | 2370 | 0.01 | 1.52812 | 0.00000 | 1.54031 | -8.67 | 17027.59 |
4755 | 2015.10.15 07:00 | sell | 2378 | 0.01 | 1.54815 | 0.00000 | 1.54465 | ||
4756 | 2015.10.15 12:00 | buy | 2379 | 0.01 | 1.54773 | 0.00000 | 1.55123 | ||
4757 | 2015.10.15 12:30 | buy | 2380 | 0.02 | 1.54568 | 0.00000 | 0.00000 | ||
4758 | 2015.10.15 12:31 | t/p | 2378 | 0.01 | 1.54465 | 0.00000 | 1.54465 | 3.50 | 17031.09 |
4759 | 2015.10.15 12:39 | buy | 2381 | 0.03 | 1.54366 | 0.00000 | 0.00000 | ||
4760 | 2015.10.15 14:00 | sell | 2382 | 0.01 | 1.54200 | 0.00000 | 1.53850 | ||
4761 | 2015.10.15 14:02 | sell | 2383 | 0.02 | 1.54403 | 0.00000 | 0.00000 | ||
4762 | 2015.10.15 14:31 | sell | 2384 | 0.03 | 1.54604 | 0.00000 | 0.00000 | ||
4763 | 2015.10.15 14:56 | close | 2381 | 0.03 | 1.54619 | 0.00000 | 0.00000 | 7.59 | 17038.68 |
4764 | 2015.10.15 14:56 | close | 2380 | 0.02 | 1.54619 | 0.00000 | 0.00000 | 1.02 | 17039.70 |
4765 | 2015.10.15 14:56 | close | 2379 | 0.01 | 1.54619 | 0.00000 | 1.55123 | -1.54 | 17038.16 |
4766 | 2015.10.15 19:00 | buy | 2385 | 0.01 | 1.54919 | 0.00000 | 1.55269 | ||
4767 | 2015.10.16 05:00 | buy | 2386 | 0.02 | 1.54718 | 0.00000 | 0.00000 | ||
4768 | 2015.10.16 06:17 | sell | 2387 | 0.05 | 1.54807 | 0.00000 | 0.00000 | ||
4769 | 2015.10.16 08:32 | close | 2387 | 0.05 | 1.54536 | 0.00000 | 0.00000 | 13.55 | 17051.71 |
4770 | 2015.10.16 08:32 | close | 2384 | 0.03 | 1.54536 | 0.00000 | 0.00000 | 1.94 | 17053.65 |
4771 | 2015.10.16 08:32 | close | 2383 | 0.02 | 1.54536 | 0.00000 | 0.00000 | -2.73 | 17050.92 |
4772 | 2015.10.16 08:32 | close | 2382 | 0.01 | 1.54536 | 0.00000 | 1.53850 | -3.39 | 17047.52 |
4773 | 2015.10.19 11:00 | close | 2386 | 0.02 | 1.54964 | 0.00000 | 0.00000 | 4.96 | 17052.48 |
4774 | 2015.10.19 11:00 | close | 2385 | 0.01 | 1.54964 | 0.00000 | 1.55269 | 0.49 | 17052.97 |
4775 | 2015.10.19 22:00 | sell | 2388 | 0.01 | 1.54642 | 0.00000 | 1.54292 | ||
4776 | 2015.10.20 05:00 | buy | 2389 | 0.01 | 1.54790 | 0.00000 | 1.55140 | ||
4777 | 2015.10.21 06:00 | t/p | 2388 | 0.01 | 1.54292 | 0.00000 | 1.54292 | 3.43 | 17056.40 |
4778 | 2015.10.21 12:00 | buy | 2390 | 0.02 | 1.54527 | 0.00000 | 0.00000 | ||
4779 | 2015.10.21 19:00 | sell | 2391 | 0.01 | 1.54235 | 0.00000 | 1.53885 | ||
4780 | 2015.10.22 06:00 | buy | 2392 | 0.03 | 1.54249 | 0.00000 | 0.00000 | ||
4781 | 2015.10.22 08:04 | close | 2392 | 0.03 | 1.54561 | 0.00000 | 0.00000 | 9.36 | 17065.76 |
4782 | 2015.10.22 08:04 | close | 2390 | 0.02 | 1.54561 | 0.00000 | 0.00000 | 0.79 | 17066.55 |
4783 | 2015.10.22 08:04 | close | 2389 | 0.01 | 1.54561 | 0.00000 | 1.55140 | -2.21 | 17064.34 |
4784 | 2015.10.22 16:01 | t/p | 2391 | 0.01 | 1.53885 | 0.00000 | 1.53885 | 3.40 | 17067.73 |
4785 | 2015.10.23 05:00 | buy | 2393 | 0.01 | 1.54060 | 0.00000 | 1.54410 | ||
4786 | 2015.10.23 12:00 | sell | 2394 | 0.01 | 1.54134 | 0.00000 | 1.53784 | ||
4787 | 2015.10.23 13:00 | buy | 2395 | 0.02 | 1.53798 | 0.00000 | 0.00000 | ||
4788 | 2015.10.23 13:00 | t/p | 2394 | 0.01 | 1.53784 | 0.00000 | 1.53784 | 3.50 | 17071.23 |
4789 | 2015.10.23 13:07 | buy | 2396 | 0.03 | 1.53593 | 0.00000 | 0.00000 | ||
4790 | 2015.10.23 14:00 | sell | 2397 | 0.01 | 1.53462 | 0.00000 | 1.53112 | ||
4791 | 2015.10.23 20:11 | t/p | 2397 | 0.01 | 1.53112 | 0.00000 | 1.53112 | 3.50 | 17074.73 |
4792 | 2015.10.26 06:00 | buy | 2398 | 0.05 | 1.53359 | 0.00000 | 0.00000 | ||
4793 | 2015.10.26 14:21 | close | 2398 | 0.05 | 1.53654 | 0.00000 | 0.00000 | 14.75 | 17089.48 |
4794 | 2015.10.26 14:21 | close | 2396 | 0.03 | 1.53654 | 0.00000 | 0.00000 | 1.89 | 17091.37 |
4795 | 2015.10.26 14:21 | close | 2395 | 0.02 | 1.53654 | 0.00000 | 0.00000 | -2.84 | 17088.53 |
4796 | 2015.10.26 14:21 | close | 2393 | 0.01 | 1.53654 | 0.00000 | 1.54410 | -4.04 | 17084.49 |
4797 | 2015.10.27 03:00 | sell | 2399 | 0.01 | 1.53542 | 0.00000 | 1.53192 | ||
4798 | 2015.10.27 05:00 | buy | 2400 | 0.01 | 1.53567 | 0.00000 | 1.53917 | ||
4799 | 2015.10.27 09:30 | t/p | 2399 | 0.01 | 1.53192 | 0.00000 | 1.53192 | 3.50 | 17087.99 |
4800 | 2015.10.28 06:00 | buy | 2401 | 0.02 | 1.53008 | 0.00000 | 0.00000 | ||
4801 | 2015.10.28 07:00 | sell | 2402 | 0.01 | 1.53111 | 0.00000 | 1.52761 | ||
4802 | 2015.10.28 15:40 | close | 2401 | 0.02 | 1.53375 | 0.00000 | 0.00000 | 7.34 | 17095.33 |
4803 | 2015.10.28 15:40 | close | 2400 | 0.01 | 1.53375 | 0.00000 | 1.53917 | -1.90 | 17093.43 |
4804 | 2015.10.28 16:00 | buy | 2403 | 0.01 | 1.53212 | 0.00000 | 1.53562 | ||
4805 | 2015.10.28 18:07 | t/p | 2402 | 0.01 | 1.52761 | 0.00000 | 1.52761 | 3.50 | 17096.93 |
4806 | 2015.10.28 20:00 | sell | 2404 | 0.01 | 1.52612 | 0.00000 | 1.52262 | ||
4807 | 2015.10.29 12:00 | buy | 2405 | 0.02 | 1.52633 | 0.00000 | 0.00000 | ||
4808 | 2015.10.29 14:00 | sell | 2406 | 0.02 | 1.52812 | 0.00000 | 0.00000 | ||
4809 | 2015.10.29 14:21 | close | 2405 | 0.02 | 1.53004 | 0.00000 | 0.00000 | 7.42 | 17104.35 |
4810 | 2015.10.29 14:21 | close | 2403 | 0.01 | 1.53004 | 0.00000 | 1.53562 | -2.02 | 17102.32 |
4811 | 2015.10.29 14:21 | sell | 2407 | 0.03 | 1.53012 | 0.00000 | 0.00000 | ||
4812 | 2015.10.29 15:00 | buy | 2408 | 0.01 | 1.52961 | 0.00000 | 1.53311 | ||
4813 | 2015.10.30 00:40 | t/p | 2408 | 0.01 | 1.53311 | 0.00000 | 1.53311 | 3.52 | 17105.84 |
4814 | 2015.11.02 07:00 | sell | 2409 | 0.05 | 1.54303 | 0.00000 | 0.00000 | ||
4815 | 2015.11.02 11:00 | buy | 2410 | 0.01 | 1.54743 | 0.00000 | 1.55093 | ||
4816 | 2015.11.03 07:00 | buy | 2411 | 0.02 | 1.54341 | 0.00000 | 0.00000 | ||
4817 | 2015.11.05 06:00 | buy | 2412 | 0.03 | 1.53872 | 0.00000 | 0.00000 | ||
4818 | 2015.11.05 12:00 | close | 2409 | 0.05 | 1.53438 | 0.00000 | 0.00000 | 42.38 | 17148.22 |
4819 | 2015.11.05 12:00 | close | 2407 | 0.03 | 1.53438 | 0.00000 | 0.00000 | -13.51 | 17134.71 |
4820 | 2015.11.05 12:00 | close | 2406 | 0.02 | 1.53438 | 0.00000 | 0.00000 | -13.01 | 17121.70 |
4821 | 2015.11.05 12:00 | close | 2404 | 0.01 | 1.53438 | 0.00000 | 1.52262 | -8.61 | 17113.09 |
4822 | 2015.11.05 14:00 | sell | 2413 | 0.01 | 1.52360 | 0.00000 | 1.52010 | ||
4823 | 2015.11.06 06:08 | t/p | 2413 | 0.01 | 1.52010 | 0.00000 | 1.52010 | 3.47 | 17116.55 |
4824 | 2015.11.09 05:00 | buy | 2414 | 0.05 | 1.50724 | 0.00000 | 0.00000 | ||
4825 | 2015.11.10 06:00 | sell | 2415 | 0.01 | 1.51058 | 0.00000 | 1.50708 | ||
4826 | 2015.11.12 09:00 | sell | 2416 | 0.02 | 1.51868 | 0.00000 | 0.00000 | ||
4827 | 2015.11.13 06:00 | sell | 2417 | 0.03 | 1.52084 | 0.00000 | 0.00000 | ||
4828 | 2015.11.17 05:39 | close | 2417 | 0.03 | 1.51721 | 0.00000 | 0.00000 | 10.68 | 17127.23 |
4829 | 2015.11.17 05:39 | close | 2416 | 0.02 | 1.51721 | 0.00000 | 0.00000 | 2.73 | 17129.97 |
4830 | 2015.11.17 05:39 | close | 2415 | 0.01 | 1.51721 | 0.00000 | 1.50708 | -6.87 | 17123.09 |
4831 | 2015.11.18 03:00 | sell | 2418 | 0.01 | 1.51980 | 0.00000 | 1.51630 | ||
4832 | 2015.11.19 01:38 | close | 2414 | 0.05 | 1.52695 | 0.00000 | 0.00000 | 99.69 | 17222.78 |
4833 | 2015.11.19 01:38 | close | 2412 | 0.03 | 1.52695 | 0.00000 | 0.00000 | -34.51 | 17188.27 |
4834 | 2015.11.19 01:38 | close | 2411 | 0.02 | 1.52695 | 0.00000 | 0.00000 | -32.24 | 17156.03 |
4835 | 2015.11.19 01:38 | close | 2410 | 0.01 | 1.52695 | 0.00000 | 1.55093 | -20.12 | 17135.91 |
4836 | 2015.11.19 14:00 | sell | 2419 | 0.02 | 1.52729 | 0.00000 | 0.00000 | ||
4837 | 2015.11.19 16:00 | buy | 2420 | 0.01 | 1.52967 | 0.00000 | 1.53317 | ||
4838 | 2015.11.19 16:35 | t/p | 2420 | 0.01 | 1.53317 | 0.00000 | 1.53317 | 3.50 | 17139.41 |
4839 | 2015.11.19 16:35 | buy | 2421 | 0.01 | 1.53337 | 0.00000 | 1.53687 | ||
4840 | 2015.11.20 02:41 | sell | 2422 | 0.03 | 1.52930 | 0.00000 | 0.00000 | ||
4841 | 2015.11.20 12:00 | buy | 2423 | 0.02 | 1.52731 | 0.00000 | 0.00000 | ||
4842 | 2015.11.20 12:05 | close | 2422 | 0.03 | 1.52586 | 0.00000 | 0.00000 | 10.32 | 17149.73 |
4843 | 2015.11.20 12:05 | close | 2419 | 0.02 | 1.52586 | 0.00000 | 0.00000 | 2.79 | 17152.52 |
4844 | 2015.11.20 12:05 | close | 2418 | 0.01 | 1.52586 | 0.00000 | 1.51630 | -6.20 | 17146.32 |
4845 | 2015.11.20 12:20 | buy | 2424 | 0.03 | 1.52531 | 0.00000 | 0.00000 | ||
4846 | 2015.11.20 13:00 | sell | 2425 | 0.01 | 1.52476 | 0.00000 | 1.52126 | ||
4847 | 2015.11.20 16:05 | t/p | 2425 | 0.01 | 1.52126 | 0.00000 | 1.52126 | 3.50 | 17149.82 |
4848 | 2015.11.24 05:00 | buy | 2426 | 0.05 | 1.51356 | 0.00000 | 0.00000 | ||
4849 | 2015.11.24 13:00 | sell | 2427 | 0.01 | 1.50811 | 0.00000 | 1.50461 | ||
4850 | 2015.11.25 03:00 | buy | 2428 | 0.08 | 1.51142 | 0.00000 | 0.00000 | ||
4851 | 2015.11.27 00:35 | sell | 2429 | 0.02 | 1.51011 | 0.00000 | 0.00000 | ||
4852 | 2015.11.27 07:33 | close | 2429 | 0.02 | 1.50769 | 0.00000 | 0.00000 | 4.84 | 17154.66 |
4853 | 2015.11.27 07:33 | close | 2427 | 0.01 | 1.50769 | 0.00000 | 1.50461 | 0.25 | 17154.91 |
4854 | 2015.11.30 16:00 | buy | 2430 | 0.12 | 1.50550 | 0.00000 | 0.00000 | ||
4855 | 2015.12.01 14:00 | sell | 2431 | 0.01 | 1.50651 | 0.00000 | 1.50301 | ||
4856 | 2015.12.02 12:28 | t/p | 2431 | 0.01 | 1.50301 | 0.00000 | 1.50301 | 3.47 | 17158.38 |
4857 | 2015.12.03 12:00 | buy | 2432 | 0.18 | 1.49343 | 0.00000 | 0.00000 | ||
4858 | 2015.12.03 13:50 | close | 2432 | 0.18 | 1.50609 | 0.00000 | 0.00000 | 227.88 | 17386.26 |
4859 | 2015.12.03 13:50 | close | 2430 | 0.12 | 1.50609 | 0.00000 | 0.00000 | 8.22 | 17394.48 |
4860 | 2015.12.03 13:50 | close | 2428 | 0.08 | 1.50609 | 0.00000 | 0.00000 | -41.12 | 17353.36 |
4861 | 2015.12.03 13:50 | close | 2426 | 0.05 | 1.50609 | 0.00000 | 0.00000 | -36.30 | 17317.05 |
4862 | 2015.12.03 13:50 | close | 2424 | 0.03 | 1.50609 | 0.00000 | 0.00000 | -56.92 | 17260.13 |
4863 | 2015.12.03 13:50 | close | 2423 | 0.02 | 1.50609 | 0.00000 | 0.00000 | -41.95 | 17218.19 |
4864 | 2015.12.03 13:50 | close | 2421 | 0.01 | 1.50609 | 0.00000 | 1.53687 | -27.01 | 17191.17 |
4865 | 2015.12.04 08:00 | sell | 2433 | 0.01 | 1.50859 | 0.00000 | 1.50509 | ||
4866 | 2015.12.04 08:15 | sell | 2434 | 0.02 | 1.51061 | 0.00000 | 0.00000 | ||
4867 | 2015.12.07 08:11 | close | 2434 | 0.02 | 1.50818 | 0.00000 | 0.00000 | 4.79 | 17195.96 |
4868 | 2015.12.07 08:11 | close | 2433 | 0.01 | 1.50818 | 0.00000 | 1.50509 | 0.38 | 17196.34 |
4869 | 2015.12.08 23:00 | buy | 2435 | 0.01 | 1.50105 | 0.00000 | 1.50455 | ||
4870 | 2015.12.09 08:21 | t/p | 2435 | 0.01 | 1.50455 | 0.00000 | 1.50455 | 3.52 | 17199.86 |
4871 | 2015.12.10 07:00 | sell | 2436 | 0.01 | 1.51760 | 0.00000 | 1.51410 | ||
4872 | 2015.12.10 12:18 | t/p | 2436 | 0.01 | 1.51410 | 0.00000 | 1.51410 | 3.50 | 17203.36 |
4873 | 2015.12.11 12:00 | buy | 2437 | 0.01 | 1.51518 | 0.00000 | 1.51868 | ||
4874 | 2015.12.11 14:11 | t/p | 2437 | 0.01 | 1.51868 | 0.00000 | 1.51868 | 3.50 | 17206.86 |
4875 | 2015.12.14 04:00 | sell | 2438 | 0.01 | 1.51887 | 0.00000 | 1.51537 | ||
4876 | 2015.12.14 08:41 | t/p | 2438 | 0.01 | 1.51537 | 0.00000 | 1.51537 | 3.50 | 17210.36 |
4877 | 2015.12.15 00:00 | buy | 2439 | 0.01 | 1.51596 | 0.00000 | 1.51946 | ||
4878 | 2015.12.15 10:00 | sell | 2440 | 0.01 | 1.51583 | 0.00000 | 1.51233 | ||
4879 | 2015.12.15 15:06 | t/p | 2440 | 0.01 | 1.51233 | 0.00000 | 1.51233 | 3.50 | 17213.86 |
4880 | 2015.12.16 08:00 | buy | 2441 | 0.02 | 1.50525 | 0.00000 | 0.00000 | ||
4881 | 2015.12.16 08:23 | buy | 2442 | 0.03 | 1.50325 | 0.00000 | 0.00000 | ||
4882 | 2015.12.16 10:00 | sell | 2443 | 0.01 | 1.50198 | 0.00000 | 1.49848 | ||
4883 | 2015.12.16 19:00 | t/p | 2443 | 0.01 | 1.49848 | 0.00000 | 1.49848 | 3.50 | 17217.36 |
4884 | 2015.12.16 19:43 | close | 2442 | 0.03 | 1.50721 | 0.00000 | 0.00000 | 11.88 | 17229.24 |
4885 | 2015.12.16 19:43 | close | 2441 | 0.02 | 1.50721 | 0.00000 | 0.00000 | 3.92 | 17233.16 |
4886 | 2015.12.16 19:43 | close | 2439 | 0.01 | 1.50721 | 0.00000 | 1.51946 | -8.73 | 17224.42 |
4887 | 2015.12.16 21:00 | buy | 2444 | 0.01 | 1.50086 | 0.00000 | 1.50436 | ||
4888 | 2015.12.16 22:00 | sell | 2445 | 0.01 | 1.50007 | 0.00000 | 1.49657 | ||
4889 | 2015.12.17 01:48 | t/p | 2445 | 0.01 | 1.49657 | 0.00000 | 1.49657 | 3.40 | 17227.82 |
4890 | 2015.12.18 01:00 | buy | 2446 | 0.02 | 1.49060 | 0.00000 | 0.00000 | ||
4891 | 2015.12.18 15:00 | sell | 2447 | 0.01 | 1.49029 | 0.00000 | 1.48679 | ||
4892 | 2015.12.18 15:11 | sell | 2448 | 0.02 | 1.49230 | 0.00000 | 0.00000 | ||
4893 | 2015.12.18 15:52 | close | 2448 | 0.02 | 1.48988 | 0.00000 | 0.00000 | 4.84 | 17232.66 |
4894 | 2015.12.18 15:52 | close | 2447 | 0.01 | 1.48988 | 0.00000 | 1.48679 | 0.41 | 17233.07 |
4895 | 2015.12.18 15:52 | sell | 2449 | 0.01 | 1.48966 | 0.00000 | 1.48616 | ||
4896 | 2015.12.22 13:42 | t/p | 2449 | 0.01 | 1.48616 | 0.00000 | 1.48616 | 3.43 | 17236.50 |
4897 | 2015.12.22 13:42 | sell | 2450 | 0.01 | 1.48596 | 0.00000 | 1.48246 | ||
4898 | 2015.12.22 16:00 | t/p | 2450 | 0.01 | 1.48246 | 0.00000 | 1.48246 | 3.50 | 17240.00 |
4899 | 2015.12.23 05:00 | buy | 2451 | 0.03 | 1.48358 | 0.00000 | 0.00000 | ||
4900 | 2015.12.23 12:32 | close | 2451 | 0.03 | 1.48996 | 0.00000 | 0.00000 | 19.14 | 17259.14 |
4901 | 2015.12.23 12:32 | close | 2446 | 0.02 | 1.48996 | 0.00000 | 0.00000 | -1.17 | 17257.97 |
4902 | 2015.12.23 12:32 | close | 2444 | 0.01 | 1.48996 | 0.00000 | 1.50436 | -10.77 | 17247.21 |
4903 | 2015.12.24 00:00 | sell | 2452 | 0.01 | 1.48729 | 0.00000 | 1.48379 | ||
4904 | 2015.12.24 03:00 | buy | 2453 | 0.01 | 1.48850 | 0.00000 | 1.49200 | ||
4905 | 2015.12.24 11:36 | t/p | 2453 | 0.01 | 1.49200 | 0.00000 | 1.49200 | 3.50 | 17250.71 |
4906 | 2015.12.25 00:00 | sell | 2454 | 0.02 | 1.49089 | 0.00000 | 0.00000 | ||
4907 | 2015.12.25 00:55 | sell | 2455 | 0.03 | 1.49333 | 0.00000 | 0.00000 | ||
4908 | 2015.12.25 03:00 | buy | 2456 | 0.01 | 1.49389 | 0.00000 | 1.49739 | ||
4909 | 2015.12.28 12:00 | close | 2455 | 0.03 | 1.49032 | 0.00000 | 0.00000 | 8.93 | 17259.63 |
4910 | 2015.12.28 12:00 | close | 2454 | 0.02 | 1.49032 | 0.00000 | 0.00000 | 1.07 | 17260.70 |
4911 | 2015.12.28 12:00 | close | 2452 | 0.01 | 1.49032 | 0.00000 | 1.48379 | -3.10 | 17257.60 |
4912 | 2015.12.29 04:00 | buy | 2457 | 0.02 | 1.49054 | 0.00000 | 0.00000 | ||
4913 | 2015.12.29 11:00 | sell | 2458 | 0.01 | 1.48442 | 0.00000 | 1.48092 | ||
4914 | 2015.12.29 13:13 | t/p | 2458 | 0.01 | 1.48092 | 0.00000 | 1.48092 | 3.50 | 17261.10 |
4915 | 2015.12.30 02:00 | buy | 2459 | 0.03 | 1.48213 | 0.00000 | 0.00000 | ||
4916 | 2015.12.30 13:00 | sell | 2460 | 0.01 | 1.48035 | 0.00000 | 1.47685 | ||
4917 | 2015.12.31 13:06 | sell | 2461 | 0.02 | 1.48236 | 0.00000 | 0.00000 | ||
4918 | 2015.12.31 14:51 | close | 2461 | 0.02 | 1.47994 | 0.00000 | 0.00000 | 4.84 | 17265.94 |
4919 | 2015.12.31 14:51 | close | 2460 | 0.01 | 1.47994 | 0.00000 | 1.47685 | 0.31 | 17266.25 |
4920 | 2016.01.04 08:00 | buy | 2462 | 0.05 | 1.47612 | 0.00000 | 0.00000 | ||
4921 | 2016.01.04 08:18 | buy | 2463 | 0.08 | 1.47396 | 0.00000 | 0.00000 | ||
4922 | 2016.01.04 10:03 | close | 2463 | 0.08 | 1.47932 | 0.00000 | 0.00000 | 42.88 | 17309.13 |
4923 | 2016.01.04 10:03 | close | 2462 | 0.05 | 1.47932 | 0.00000 | 0.00000 | 16.00 | 17325.13 |
4924 | 2016.01.04 10:03 | close | 2459 | 0.03 | 1.47932 | 0.00000 | 0.00000 | -8.14 | 17316.98 |
4925 | 2016.01.04 10:03 | close | 2457 | 0.02 | 1.47932 | 0.00000 | 0.00000 | -22.21 | 17294.77 |
4926 | 2016.01.04 10:03 | close | 2456 | 0.01 | 1.47932 | 0.00000 | 1.49739 | -14.42 | 17280.35 |
4927 | 2016.01.04 17:00 | sell | 2464 | 0.01 | 1.46840 | 0.00000 | 1.46490 | ||
4928 | 2016.01.05 05:00 | buy | 2465 | 0.01 | 1.47201 | 0.00000 | 1.47551 | ||
4929 | 2016.01.05 15:29 | t/p | 2464 | 0.01 | 1.46490 | 0.00000 | 1.46490 | 3.47 | 17283.82 |
4930 | 2016.01.06 01:00 | buy | 2466 | 0.02 | 1.46730 | 0.00000 | 0.00000 | ||
4931 | 2016.01.06 05:00 | sell | 2467 | 0.01 | 1.46611 | 0.00000 | 1.46261 | ||
4932 | 2016.01.06 08:31 | t/p | 2467 | 0.01 | 1.46261 | 0.00000 | 1.46261 | 3.50 | 17287.32 |
4933 | 2016.01.07 04:00 | buy | 2468 | 0.03 | 1.46305 | 0.00000 | 0.00000 | ||
4934 | 2016.01.07 09:00 | sell | 2469 | 0.01 | 1.45836 | 0.00000 | 1.45486 | ||
4935 | 2016.01.07 09:20 | sell | 2470 | 0.02 | 1.46037 | 0.00000 | 0.00000 | ||
4936 | 2016.01.07 09:44 | close | 2470 | 0.02 | 1.45794 | 0.00000 | 0.00000 | 4.86 | 17292.18 |
4937 | 2016.01.07 09:44 | close | 2469 | 0.01 | 1.45794 | 0.00000 | 1.45486 | 0.42 | 17292.60 |
4938 | 2016.01.07 09:44 | sell | 2471 | 0.01 | 1.45774 | 0.00000 | 1.45424 | ||
4939 | 2016.01.07 12:07 | t/p | 2471 | 0.01 | 1.45424 | 0.00000 | 1.45424 | 3.50 | 17296.10 |
4940 | 2016.01.08 10:00 | sell | 2472 | 0.01 | 1.46193 | 0.00000 | 1.45843 | ||
4941 | 2016.01.08 12:24 | t/p | 2472 | 0.01 | 1.45843 | 0.00000 | 1.45843 | 3.50 | 17299.60 |
4942 | 2016.01.11 07:00 | buy | 2473 | 0.05 | 1.45331 | 0.00000 | 0.00000 | ||
4943 | 2016.01.11 21:00 | sell | 2474 | 0.01 | 1.45445 | 0.00000 | 1.45095 | ||
4944 | 2016.01.12 09:30 | t/p | 2474 | 0.01 | 1.45095 | 0.00000 | 1.45095 | 3.47 | 17303.06 |
4945 | 2016.01.13 01:00 | buy | 2475 | 0.08 | 1.44512 | 0.00000 | 0.00000 | ||
4946 | 2016.01.13 12:00 | sell | 2476 | 0.01 | 1.43921 | 0.00000 | 1.43571 | ||
4947 | 2016.01.13 12:42 | sell | 2477 | 0.02 | 1.44121 | 0.00000 | 0.00000 | ||
4948 | 2016.01.14 09:49 | close | 2477 | 0.02 | 1.43878 | 0.00000 | 0.00000 | 4.65 | 17307.71 |
4949 | 2016.01.14 09:49 | close | 2476 | 0.01 | 1.43878 | 0.00000 | 1.43571 | 0.33 | 17308.04 |
4950 | 2016.01.14 16:00 | buy | 2478 | 0.12 | 1.43940 | 0.00000 | 0.00000 | ||
4951 | 2016.01.15 06:00 | sell | 2479 | 0.01 | 1.44036 | 0.00000 | 1.43686 | ||
4952 | 2016.01.15 08:58 | t/p | 2479 | 0.01 | 1.43686 | 0.00000 | 1.43686 | 3.50 | 17311.54 |
4953 | 2016.01.18 07:00 | buy | 2480 | 0.18 | 1.42813 | 0.00000 | 0.00000 | ||
4954 | 2016.01.18 07:30 | buy | 2481 | 0.27 | 1.42603 | 0.00000 | 0.00000 | ||
4955 | 2016.01.18 18:00 | sell | 2482 | 0.01 | 1.42618 | 0.00000 | 1.42268 | ||
4956 | 2016.01.19 12:45 | t/p | 2482 | 0.01 | 1.42268 | 0.00000 | 1.42268 | 3.47 | 17315.00 |
4957 | 2016.01.19 15:00 | sell | 2483 | 0.01 | 1.41595 | 0.00000 | 1.41245 | ||
4958 | 2016.01.21 09:25 | sell | 2484 | 0.02 | 1.41798 | 0.00000 | 0.00000 | ||
4959 | 2016.01.21 10:27 | close | 2484 | 0.02 | 1.41554 | 0.00000 | 0.00000 | 4.88 | 17319.88 |
4960 | 2016.01.21 10:27 | close | 2483 | 0.01 | 1.41554 | 0.00000 | 1.41245 | 0.27 | 17320.15 |
4961 | 2016.01.22 15:12 | close | 2481 | 0.27 | 1.43603 | 0.00000 | 0.00000 | 273.08 | 17593.23 |
4962 | 2016.01.22 15:12 | close | 2480 | 0.18 | 1.43603 | 0.00000 | 0.00000 | 144.25 | 17737.48 |
4963 | 2016.01.22 15:12 | close | 2478 | 0.12 | 1.43603 | 0.00000 | 0.00000 | -38.62 | 17698.87 |
4964 | 2016.01.22 15:12 | close | 2475 | 0.08 | 1.43603 | 0.00000 | 0.00000 | -71.05 | 17627.82 |
4965 | 2016.01.22 15:12 | close | 2473 | 0.05 | 1.43603 | 0.00000 | 0.00000 | -85.17 | 17542.66 |
4966 | 2016.01.22 15:12 | close | 2468 | 0.03 | 1.43603 | 0.00000 | 0.00000 | -80.20 | 17462.45 |
4967 | 2016.01.22 15:12 | close | 2466 | 0.02 | 1.43603 | 0.00000 | 0.00000 | -61.86 | 17400.59 |
4968 | 2016.01.22 15:12 | close | 2465 | 0.01 | 1.43603 | 0.00000 | 1.47551 | -35.62 | 17364.98 |
4969 | 2016.01.24 23:00 | sell | 2485 | 0.01 | 1.42658 | 0.00000 | 1.42308 | ||
4970 | 2016.01.25 06:00 | buy | 2486 | 0.01 | 1.42975 | 0.00000 | 1.43325 | ||
4971 | 2016.01.25 11:25 | t/p | 2485 | 0.01 | 1.42308 | 0.00000 | 1.42308 | 3.47 | 17368.44 |
4972 | 2016.01.26 14:00 | buy | 2487 | 0.02 | 1.42556 | 0.00000 | 0.00000 | ||
4973 | 2016.01.26 14:47 | close | 2487 | 0.02 | 1.42873 | 0.00000 | 0.00000 | 6.34 | 17374.78 |
4974 | 2016.01.26 14:47 | close | 2486 | 0.01 | 1.42873 | 0.00000 | 1.43325 | -1.00 | 17373.78 |
4975 | 2016.01.26 14:47 | buy | 2488 | 0.01 | 1.42900 | 0.00000 | 1.43250 | ||
4976 | 2016.01.26 15:30 | t/p | 2488 | 0.01 | 1.43250 | 0.00000 | 1.43250 | 3.50 | 17377.28 |
4977 | 2016.01.27 08:00 | sell | 2489 | 0.01 | 1.43421 | 0.00000 | 1.43071 | ||
4978 | 2016.01.27 09:33 | t/p | 2489 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 3.50 | 17380.78 |
4979 | 2016.01.28 09:00 | buy | 2490 | 0.01 | 1.42637 | 0.00000 | 1.42987 | ||
4980 | 2016.01.28 09:48 | t/p | 2490 | 0.01 | 1.42987 | 0.00000 | 1.42987 | 3.50 | 17384.28 |
4981 | 2016.01.28 09:48 | buy | 2491 | 0.01 | 1.43011 | 0.00000 | 1.43361 | ||
4982 | 2016.01.28 10:37 | t/p | 2491 | 0.01 | 1.43361 | 0.00000 | 1.43361 | 3.50 | 17387.78 |
4983 | 2016.01.29 11:00 | sell | 2492 | 0.01 | 1.42998 | 0.00000 | 1.42648 | ||
4984 | 2016.01.29 11:11 | sell | 2493 | 0.02 | 1.43199 | 0.00000 | 0.00000 | ||
4985 | 2016.01.29 12:16 | close | 2493 | 0.02 | 1.42956 | 0.00000 | 0.00000 | 4.86 | 17392.64 |
4986 | 2016.01.29 12:16 | close | 2492 | 0.01 | 1.42956 | 0.00000 | 1.42648 | 0.42 | 17393.06 |
4987 | 2016.02.01 03:00 | buy | 2494 | 0.01 | 1.42617 | 0.00000 | 1.42967 | ||
4988 | 2016.02.01 09:19 | t/p | 2494 | 0.01 | 1.42967 | 0.00000 | 1.42967 | 3.50 | 17396.56 |
4989 | 2016.02.02 07:00 | sell | 2495 | 0.01 | 1.43858 | 0.00000 | 1.43508 | ||
4990 | 2016.02.02 09:11 | t/p | 2495 | 0.01 | 1.43508 | 0.00000 | 1.43508 | 3.50 | 17400.06 |
4991 | 2016.02.02 19:00 | buy | 2496 | 0.01 | 1.44277 | 0.00000 | 1.44627 | ||
4992 | 2016.02.03 06:00 | sell | 2497 | 0.01 | 1.44099 | 0.00000 | 1.43749 | ||
4993 | 2016.02.03 07:47 | buy | 2498 | 0.02 | 1.44074 | 0.00000 | 0.00000 | ||
4994 | 2016.02.03 09:15 | close | 2498 | 0.02 | 1.44317 | 0.00000 | 0.00000 | 4.86 | 17404.92 |
4995 | 2016.02.03 09:15 | close | 2496 | 0.01 | 1.44317 | 0.00000 | 1.44627 | 0.42 | 17405.34 |
4996 | 2016.02.03 10:00 | sell | 2499 | 0.02 | 1.44520 | 0.00000 | 0.00000 | ||
4997 | 2016.02.03 10:46 | sell | 2500 | 0.03 | 1.44720 | 0.00000 | 0.00000 | ||
4998 | 2016.02.03 11:00 | buy | 2501 | 0.01 | 1.44791 | 0.00000 | 1.45141 | ||
4999 | 2016.02.03 13:03 | t/p | 2501 | 0.01 | 1.45141 | 0.00000 | 1.45141 | 3.50 | 17408.84 |
5000 | 2016.02.04 06:00 | sell | 2502 | 0.05 | 1.45702 | 0.00000 | 0.00000 | ||
5001 | 2016.02.04 11:00 | buy | 2503 | 0.01 | 1.46571 | 0.00000 | 1.46921 | ||
5002 | 2016.02.04 11:26 | buy | 2504 | 0.02 | 1.46365 | 0.00000 | 0.00000 | ||
5003 | 2016.02.04 11:35 | buy | 2505 | 0.03 | 1.46164 | 0.00000 | 0.00000 | ||
5004 | 2016.02.04 11:38 | buy | 2506 | 0.05 | 1.45956 | 0.00000 | 0.00000 | ||
5005 | 2016.02.04 12:43 | close | 2506 | 0.05 | 1.46240 | 0.00000 | 0.00000 | 14.20 | 17423.04 |
5006 | 2016.02.04 12:43 | close | 2505 | 0.03 | 1.46240 | 0.00000 | 0.00000 | 2.28 | 17425.32 |
5007 | 2016.02.04 12:43 | close | 2504 | 0.02 | 1.46240 | 0.00000 | 0.00000 | -2.50 | 17422.82 |
5008 | 2016.02.04 12:43 | close | 2503 | 0.01 | 1.46240 | 0.00000 | 1.46921 | -3.31 | 17419.51 |
5009 | 2016.02.04 18:00 | sell | 2507 | 0.08 | 1.45902 | 0.00000 | 0.00000 | ||
5010 | 2016.02.05 07:34 | close | 2507 | 0.08 | 1.45347 | 0.00000 | 0.00000 | 44.12 | 17463.63 |
5011 | 2016.02.05 07:34 | close | 2502 | 0.05 | 1.45347 | 0.00000 | 0.00000 | 17.58 | 17481.20 |
5012 | 2016.02.05 07:34 | close | 2500 | 0.03 | 1.45347 | 0.00000 | 0.00000 | -19.23 | 17461.98 |
5013 | 2016.02.05 07:34 | close | 2499 | 0.02 | 1.45347 | 0.00000 | 0.00000 | -16.82 | 17445.16 |
5014 | 2016.02.05 07:34 | close | 2497 | 0.01 | 1.45347 | 0.00000 | 1.43749 | -12.62 | 17432.54 |
5015 | 2016.02.08 02:00 | buy | 2508 | 0.01 | 1.45143 | 0.00000 | 1.45493 | ||
5016 | 2016.02.08 12:00 | sell | 2509 | 0.01 | 1.44180 | 0.00000 | 1.43830 | ||
5017 | 2016.02.08 13:03 | t/p | 2509 | 0.01 | 1.43830 | 0.00000 | 1.43830 | 3.50 | 17436.04 |
5018 | 2016.02.09 01:00 | buy | 2510 | 0.02 | 1.44229 | 0.00000 | 0.00000 | ||
5019 | 2016.02.09 08:00 | sell | 2511 | 0.01 | 1.44308 | 0.00000 | 1.43958 | ||
5020 | 2016.02.09 08:02 | sell | 2512 | 0.02 | 1.44513 | 0.00000 | 0.00000 | ||
5021 | 2016.02.09 09:04 | close | 2512 | 0.02 | 1.44270 | 0.00000 | 0.00000 | 4.86 | 17440.90 |
5022 | 2016.02.09 09:04 | close | 2511 | 0.01 | 1.44270 | 0.00000 | 1.43958 | 0.38 | 17441.28 |
5023 | 2016.02.09 10:34 | close | 2510 | 0.02 | 1.44711 | 0.00000 | 0.00000 | 9.64 | 17450.92 |
5024 | 2016.02.09 10:34 | close | 2508 | 0.01 | 1.44711 | 0.00000 | 1.45493 | -4.30 | 17446.62 |
5025 | 2016.02.09 10:34 | buy | 2513 | 0.01 | 1.44731 | 0.00000 | 1.45081 | ||
5026 | 2016.02.09 15:00 | sell | 2514 | 0.01 | 1.44199 | 0.00000 | 1.43849 | ||
5027 | 2016.02.09 15:44 | sell | 2515 | 0.02 | 1.44399 | 0.00000 | 0.00000 | ||
5028 | 2016.02.09 15:50 | sell | 2516 | 0.03 | 1.44606 | 0.00000 | 0.00000 | ||
5029 | 2016.02.09 15:57 | sell | 2517 | 0.05 | 1.44817 | 0.00000 | 0.00000 | ||
5030 | 2016.02.09 16:50 | t/p | 2513 | 0.01 | 1.45081 | 0.00000 | 1.45081 | 3.50 | 17450.12 |
5031 | 2016.02.09 17:00 | buy | 2518 | 0.01 | 1.44903 | 0.00000 | 1.45253 | ||
5032 | 2016.02.09 18:58 | close | 2517 | 0.05 | 1.44540 | 0.00000 | 0.00000 | 13.85 | 17463.97 |
5033 | 2016.02.09 18:58 | close | 2516 | 0.03 | 1.44540 | 0.00000 | 0.00000 | 1.98 | 17465.95 |
5034 | 2016.02.09 18:58 | close | 2515 | 0.02 | 1.44540 | 0.00000 | 0.00000 | -2.82 | 17463.13 |
5035 | 2016.02.09 18:58 | close | 2514 | 0.01 | 1.44540 | 0.00000 | 1.43849 | -3.41 | 17459.72 |
5036 | 2016.02.10 11:00 | t/p | 2518 | 0.01 | 1.45253 | 0.00000 | 1.45253 | 3.52 | 17463.24 |
5037 | 2016.02.10 18:00 | sell | 2519 | 0.01 | 1.44805 | 0.00000 | 1.44455 | ||
5038 | 2016.02.10 18:13 | sell | 2520 | 0.02 | 1.45007 | 0.00000 | 0.00000 | ||
5039 | 2016.02.10 21:00 | buy | 2521 | 0.01 | 1.45337 | 0.00000 | 1.45687 | ||
5040 | 2016.02.11 08:17 | close | 2520 | 0.02 | 1.44765 | 0.00000 | 0.00000 | 4.63 | 17467.87 |
5041 | 2016.02.11 08:17 | close | 2519 | 0.01 | 1.44765 | 0.00000 | 1.44455 | 0.30 | 17468.16 |
5042 | 2016.02.11 10:00 | sell | 2522 | 0.01 | 1.44612 | 0.00000 | 1.44262 | ||
5043 | 2016.02.11 11:36 | t/p | 2522 | 0.01 | 1.44262 | 0.00000 | 1.44262 | 3.50 | 17471.66 |
5044 | 2016.02.11 22:00 | buy | 2523 | 0.02 | 1.44773 | 0.00000 | 0.00000 | ||
5045 | 2016.02.12 07:41 | close | 2523 | 0.02 | 1.45137 | 0.00000 | 0.00000 | 7.32 | 17478.98 |
5046 | 2016.02.12 07:41 | close | 2521 | 0.01 | 1.45137 | 0.00000 | 1.45687 | -1.92 | 17477.06 |
5047 | 2016.02.14 22:02 | buy | 2524 | 0.01 | 1.45023 | 0.00000 | 1.45373 | ||
5048 | 2016.02.15 11:00 | sell | 2525 | 0.01 | 1.44910 | 0.00000 | 1.44560 | ||
5049 | 2016.02.15 15:09 | t/p | 2525 | 0.01 | 1.44560 | 0.00000 | 1.44560 | 3.50 | 17480.56 |
5050 | 2016.02.16 10:00 | buy | 2526 | 0.02 | 1.44578 | 0.00000 | 0.00000 | ||
5051 | 2016.02.16 14:00 | sell | 2527 | 0.01 | 1.43455 | 0.00000 | 1.43105 | ||
5052 | 2016.02.16 14:45 | t/p | 2527 | 0.01 | 1.43105 | 0.00000 | 1.43105 | 3.50 | 17484.06 |
5053 | 2016.02.16 14:45 | sell | 2528 | 0.01 | 1.43080 | 0.00000 | 1.42730 | ||
5054 | 2016.02.17 06:42 | t/p | 2528 | 0.01 | 1.42730 | 0.00000 | 1.42730 | 3.47 | 17487.52 |
5055 | 2016.02.17 07:00 | buy | 2529 | 0.03 | 1.42760 | 0.00000 | 0.00000 | ||
5056 | 2016.02.17 07:02 | buy | 2530 | 0.05 | 1.42555 | 0.00000 | 0.00000 | ||
5057 | 2016.02.17 08:00 | sell | 2531 | 0.01 | 1.42638 | 0.00000 | 1.42288 | ||
5058 | 2016.02.17 10:04 | close | 2530 | 0.05 | 1.43291 | 0.00000 | 0.00000 | 36.80 | 17524.32 |
5059 | 2016.02.17 10:04 | close | 2529 | 0.03 | 1.43291 | 0.00000 | 0.00000 | 15.93 | 17540.25 |
5060 | 2016.02.17 10:04 | close | 2526 | 0.02 | 1.43291 | 0.00000 | 0.00000 | -25.70 | 17514.55 |
5061 | 2016.02.17 10:04 | close | 2524 | 0.01 | 1.43291 | 0.00000 | 1.45373 | -17.26 | 17497.29 |
5062 | 2016.02.17 12:00 | buy | 2532 | 0.01 | 1.43126 | 0.00000 | 1.43476 | ||
5063 | 2016.02.17 16:00 | sell | 2533 | 0.02 | 1.43136 | 0.00000 | 0.00000 | ||
5064 | 2016.02.17 16:20 | sell | 2534 | 0.03 | 1.43336 | 0.00000 | 0.00000 | ||
5065 | 2016.02.17 17:21 | close | 2534 | 0.03 | 1.43030 | 0.00000 | 0.00000 | 9.18 | 17506.47 |
5066 | 2016.02.17 17:21 | close | 2533 | 0.02 | 1.43030 | 0.00000 | 0.00000 | 2.12 | 17508.59 |
5067 | 2016.02.17 17:21 | close | 2531 | 0.01 | 1.43030 | 0.00000 | 1.42288 | -3.92 | 17504.67 |
5068 | 2016.02.17 22:00 | sell | 2535 | 0.01 | 1.42871 | 0.00000 | 1.42521 | ||
5069 | 2016.02.18 09:18 | sell | 2536 | 0.02 | 1.43072 | 0.00000 | 0.00000 | ||
5070 | 2016.02.18 11:00 | t/p | 2532 | 0.01 | 1.43476 | 0.00000 | 1.43476 | 3.56 | 17508.22 |
5071 | 2016.02.18 12:00 | buy | 2537 | 0.01 | 1.43712 | 0.00000 | 1.44062 | ||
5072 | 2016.02.18 22:00 | sell | 2538 | 0.03 | 1.43311 | 0.00000 | 0.00000 | ||
5073 | 2016.02.19 07:32 | close | 2538 | 0.03 | 1.43040 | 0.00000 | 0.00000 | 8.03 | 17516.25 |
5074 | 2016.02.19 07:32 | close | 2536 | 0.02 | 1.43040 | 0.00000 | 0.00000 | 0.57 | 17516.82 |
5075 | 2016.02.19 07:32 | close | 2535 | 0.01 | 1.43040 | 0.00000 | 1.42521 | -1.83 | 17514.99 |
5076 | 2016.02.19 21:58 | t/p | 2537 | 0.01 | 1.44062 | 0.00000 | 1.44062 | 3.52 | 17518.51 |
5077 | 2016.02.22 01:00 | sell | 2539 | 0.01 | 1.42955 | 0.00000 | 1.42605 | ||
5078 | 2016.02.22 07:00 | t/p | 2539 | 0.01 | 1.42605 | 0.00000 | 1.42605 | 3.50 | 17522.01 |
5079 | 2016.02.22 23:00 | buy | 2540 | 0.01 | 1.41514 | 0.00000 | 1.41864 | ||
5080 | 2016.02.23 05:00 | sell | 2541 | 0.01 | 1.41208 | 0.00000 | 1.40858 | ||
5081 | 2016.02.23 10:54 | t/p | 2541 | 0.01 | 1.40858 | 0.00000 | 1.40858 | 3.50 | 17525.51 |
5082 | 2016.02.25 00:00 | buy | 2542 | 0.02 | 1.39306 | 0.00000 | 0.00000 | ||
5083 | 2016.02.25 12:00 | sell | 2543 | 0.01 | 1.39509 | 0.00000 | 1.39159 | ||
5084 | 2016.02.25 12:09 | sell | 2544 | 0.02 | 1.39709 | 0.00000 | 0.00000 | ||
5085 | 2016.02.25 12:42 | sell | 2545 | 0.03 | 1.39909 | 0.00000 | 0.00000 | ||
5086 | 2016.02.25 13:25 | close | 2545 | 0.03 | 1.39657 | 0.00000 | 0.00000 | 7.56 | 17533.07 |
5087 | 2016.02.25 13:25 | close | 2544 | 0.02 | 1.39657 | 0.00000 | 0.00000 | 1.04 | 17534.11 |
5088 | 2016.02.25 13:25 | close | 2543 | 0.01 | 1.39657 | 0.00000 | 1.39159 | -1.48 | 17532.63 |
5089 | 2016.02.26 09:29 | close | 2542 | 0.02 | 1.40217 | 0.00000 | 0.00000 | 18.26 | 17550.89 |
5090 | 2016.02.26 09:29 | close | 2540 | 0.01 | 1.40217 | 0.00000 | 1.41864 | -12.86 | 17538.03 |
5091 | 2016.02.26 14:00 | sell | 2546 | 0.01 | 1.39648 | 0.00000 | 1.39298 | ||
5092 | 2016.02.26 14:50 | t/p | 2546 | 0.01 | 1.39298 | 0.00000 | 1.39298 | 3.50 | 17541.53 |
5093 | 2016.02.26 14:50 | sell | 2547 | 0.01 | 1.39274 | 0.00000 | 1.38924 | ||
5094 | 2016.02.26 15:13 | t/p | 2547 | 0.01 | 1.38924 | 0.00000 | 1.38924 | 3.50 | 17545.03 |
5095 | 2016.02.29 07:00 | buy | 2548 | 0.01 | 1.38771 | 0.00000 | 1.39121 | ||
5096 | 2016.02.29 07:46 | t/p | 2548 | 0.01 | 1.39121 | 0.00000 | 1.39121 | 3.50 | 17548.53 |
5097 | 2016.02.29 07:46 | buy | 2549 | 0.01 | 1.39143 | 0.00000 | 1.39493 | ||
5098 | 2016.02.29 14:00 | sell | 2550 | 0.01 | 1.38675 | 0.00000 | 1.38325 | ||
5099 | 2016.02.29 14:16 | sell | 2551 | 0.02 | 1.38875 | 0.00000 | 0.00000 | ||
5100 | 2016.03.01 07:39 | t/p | 2549 | 0.01 | 1.39493 | 0.00000 | 1.39493 | 3.52 | 17552.05 |
5101 | 2016.03.01 17:00 | sell | 2552 | 0.03 | 1.39460 | 0.00000 | 0.00000 | ||
5102 | 2016.03.01 20:00 | buy | 2553 | 0.01 | 1.39539 | 0.00000 | 1.39889 | ||
5103 | 2016.03.02 11:00 | sell | 2554 | 0.05 | 1.39714 | 0.00000 | 0.00000 | ||
5104 | 2016.03.02 11:08 | t/p | 2553 | 0.01 | 1.39889 | 0.00000 | 1.39889 | 3.52 | 17555.57 |
5105 | 2016.03.02 11:08 | sell | 2555 | 0.08 | 1.39928 | 0.00000 | 0.00000 | ||
5106 | 2016.03.02 13:00 | buy | 2556 | 0.01 | 1.40166 | 0.00000 | 1.40516 | ||
5107 | 2016.03.02 15:14 | t/p | 2556 | 0.01 | 1.40516 | 0.00000 | 1.40516 | 3.50 | 17559.07 |
5108 | 2016.03.03 10:00 | sell | 2557 | 0.12 | 1.40810 | 0.00000 | 0.00000 | ||
5109 | 2016.03.03 16:00 | buy | 2558 | 0.01 | 1.41578 | 0.00000 | 1.41928 | ||
5110 | 2016.03.03 20:45 | t/p | 2558 | 0.01 | 1.41928 | 0.00000 | 1.41928 | 3.50 | 17562.57 |
5111 | 2016.03.04 07:00 | sell | 2559 | 0.18 | 1.41578 | 0.00000 | 0.00000 | ||
5112 | 2016.03.07 05:00 | sell | 2560 | 0.27 | 1.42095 | 0.00000 | 0.00000 | ||
5113 | 2016.03.07 18:00 | buy | 2561 | 0.01 | 1.42770 | 0.00000 | 1.43120 | ||
5114 | 2016.03.09 11:00 | buy | 2562 | 0.02 | 1.42295 | 0.00000 | 0.00000 | ||
5115 | 2016.03.10 12:00 | buy | 2563 | 0.03 | 1.42081 | 0.00000 | 0.00000 | ||
5116 | 2016.03.10 12:46 | buy | 2564 | 0.05 | 1.41880 | 0.00000 | 0.00000 | ||
5117 | 2016.03.10 12:46 | buy | 2565 | 0.08 | 1.41643 | 0.00000 | 0.00000 | ||
5118 | 2016.03.10 13:56 | close | 2565 | 0.08 | 1.41981 | 0.00000 | 0.00000 | 27.04 | 17589.61 |
5119 | 2016.03.10 13:56 | close | 2564 | 0.05 | 1.41981 | 0.00000 | 0.00000 | 5.05 | 17594.66 |
5120 | 2016.03.10 13:56 | close | 2563 | 0.03 | 1.41981 | 0.00000 | 0.00000 | -3.00 | 17591.66 |
5121 | 2016.03.10 13:56 | close | 2562 | 0.02 | 1.41981 | 0.00000 | 0.00000 | -6.17 | 17585.49 |
5122 | 2016.03.10 13:56 | close | 2561 | 0.01 | 1.41981 | 0.00000 | 1.43120 | -7.79 | 17577.70 |
5123 | 2016.03.10 17:00 | buy | 2566 | 0.01 | 1.43016 | 0.00000 | 1.43366 | ||
5124 | 2016.03.11 14:43 | t/p | 2566 | 0.01 | 1.43366 | 0.00000 | 1.43366 | 3.52 | 17581.22 |
5125 | 2016.03.16 06:43 | close | 2560 | 0.27 | 1.41107 | 0.00000 | 0.00000 | 258.28 | 17839.49 |
5126 | 2016.03.16 06:43 | close | 2559 | 0.18 | 1.41107 | 0.00000 | 0.00000 | 78.50 | 17917.99 |
5127 | 2016.03.16 06:43 | close | 2557 | 0.12 | 1.41107 | 0.00000 | 0.00000 | -40.25 | 17877.75 |
5128 | 2016.03.16 06:43 | close | 2555 | 0.08 | 1.41107 | 0.00000 | 0.00000 | -98.23 | 17779.52 |
5129 | 2016.03.16 06:43 | close | 2554 | 0.05 | 1.41107 | 0.00000 | 0.00000 | -72.09 | 17707.42 |
5130 | 2016.03.16 06:43 | close | 2552 | 0.03 | 1.41107 | 0.00000 | 0.00000 | -50.98 | 17656.44 |
5131 | 2016.03.16 06:43 | close | 2551 | 0.02 | 1.41107 | 0.00000 | 0.00000 | -45.76 | 17610.69 |
5132 | 2016.03.16 06:43 | close | 2550 | 0.01 | 1.41107 | 0.00000 | 1.38325 | -24.88 | 17585.81 |
5133 | 2016.03.16 20:00 | buy | 2567 | 0.01 | 1.42728 | 0.00000 | 1.43078 | ||
5134 | 2016.03.17 08:40 | t/p | 2567 | 0.01 | 1.43078 | 0.00000 | 1.43078 | 3.56 | 17589.37 |
5135 | 2016.03.18 05:00 | sell | 2568 | 0.01 | 1.44621 | 0.00000 | 1.44271 | ||
5136 | 2016.03.18 08:47 | t/p | 2568 | 0.01 | 1.44271 | 0.00000 | 1.44271 | 3.50 | 17592.87 |
5137 | 2016.03.18 15:00 | buy | 2569 | 0.01 | 1.44947 | 0.00000 | 1.45297 | ||
5138 | 2016.03.20 22:00 | sell | 2570 | 0.01 | 1.44532 | 0.00000 | 1.44182 | ||
5139 | 2016.03.21 06:22 | t/p | 2570 | 0.01 | 1.44182 | 0.00000 | 1.44182 | 3.47 | 17596.33 |
5140 | 2016.03.22 07:00 | buy | 2571 | 0.02 | 1.43983 | 0.00000 | 0.00000 | ||
5141 | 2016.03.22 07:06 | buy | 2572 | 0.03 | 1.43781 | 0.00000 | 0.00000 | ||
5142 | 2016.03.22 07:46 | buy | 2573 | 0.05 | 1.43577 | 0.00000 | 0.00000 | ||
5143 | 2016.03.22 07:54 | buy | 2574 | 0.08 | 1.43377 | 0.00000 | 0.00000 | ||
5144 | 2016.03.22 09:00 | sell | 2575 | 0.01 | 1.42559 | 0.00000 | 1.42209 | ||
5145 | 2016.03.22 09:10 | sell | 2576 | 0.02 | 1.42759 | 0.00000 | 0.00000 | ||
5146 | 2016.03.22 09:41 | sell | 2577 | 0.03 | 1.42959 | 0.00000 | 0.00000 | ||
5147 | 2016.03.22 10:17 | close | 2577 | 0.03 | 1.42710 | 0.00000 | 0.00000 | 7.47 | 17603.80 |
5148 | 2016.03.22 10:17 | close | 2576 | 0.02 | 1.42710 | 0.00000 | 0.00000 | 0.98 | 17604.78 |
5149 | 2016.03.22 10:17 | close | 2575 | 0.01 | 1.42710 | 0.00000 | 1.42209 | -1.51 | 17603.27 |
5150 | 2016.03.24 12:00 | buy | 2578 | 0.12 | 1.41225 | 0.00000 | 0.00000 | ||
5151 | 2016.03.25 02:00 | sell | 2579 | 0.01 | 1.41126 | 0.00000 | 1.40776 | ||
5152 | 2016.03.27 22:00 | sell | 2580 | 0.02 | 1.41341 | 0.00000 | 0.00000 | ||
5153 | 2016.03.28 13:39 | close | 2578 | 0.12 | 1.42777 | 0.00000 | 0.00000 | 186.70 | 17789.97 |
5154 | 2016.03.28 13:39 | close | 2574 | 0.08 | 1.42777 | 0.00000 | 0.00000 | -47.09 | 17742.88 |
5155 | 2016.03.28 13:39 | close | 2573 | 0.05 | 1.42777 | 0.00000 | 0.00000 | -39.43 | 17703.45 |
5156 | 2016.03.28 13:39 | close | 2572 | 0.03 | 1.42777 | 0.00000 | 0.00000 | -29.78 | 17673.67 |
5157 | 2016.03.28 13:39 | close | 2571 | 0.02 | 1.42777 | 0.00000 | 0.00000 | -23.89 | 17649.78 |
5158 | 2016.03.28 13:39 | close | 2569 | 0.01 | 1.42777 | 0.00000 | 1.45297 | -21.55 | 17628.23 |
5159 | 2016.03.29 04:00 | sell | 2581 | 0.03 | 1.42383 | 0.00000 | 0.00000 | ||
5160 | 2016.03.29 12:00 | buy | 2582 | 0.01 | 1.42907 | 0.00000 | 1.43257 | ||
5161 | 2016.03.29 12:12 | buy | 2583 | 0.02 | 1.42707 | 0.00000 | 0.00000 | ||
5162 | 2016.03.29 12:37 | close | 2583 | 0.02 | 1.42951 | 0.00000 | 0.00000 | 4.88 | 17633.11 |
5163 | 2016.03.29 12:37 | close | 2582 | 0.01 | 1.42951 | 0.00000 | 1.43257 | 0.44 | 17633.55 |
5164 | 2016.03.29 12:37 | buy | 2584 | 0.01 | 1.42971 | 0.00000 | 1.43321 | ||
5165 | 2016.03.29 16:20 | t/p | 2584 | 0.01 | 1.43321 | 0.00000 | 1.43321 | 3.50 | 17637.05 |
5166 | 2016.03.30 19:00 | sell | 2585 | 0.05 | 1.43862 | 0.00000 | 0.00000 | ||
5167 | 2016.03.31 11:00 | buy | 2586 | 0.01 | 1.44051 | 0.00000 | 1.44401 | ||
5168 | 2016.04.01 12:30 | close | 2585 | 0.05 | 1.42648 | 0.00000 | 0.00000 | 60.00 | 17697.05 |
5169 | 2016.04.01 12:30 | close | 2581 | 0.03 | 1.42648 | 0.00000 | 0.00000 | -8.47 | 17688.58 |
5170 | 2016.04.01 12:30 | close | 2580 | 0.02 | 1.42648 | 0.00000 | 0.00000 | -26.63 | 17661.95 |
5171 | 2016.04.01 12:30 | close | 2579 | 0.01 | 1.42648 | 0.00000 | 1.40776 | -15.46 | 17646.49 |
5172 | 2016.04.04 03:00 | buy | 2587 | 0.02 | 1.42365 | 0.00000 | 0.00000 | ||
5173 | 2016.04.04 12:44 | close | 2587 | 0.02 | 1.43112 | 0.00000 | 0.00000 | 14.94 | 17661.43 |
5174 | 2016.04.04 12:44 | close | 2586 | 0.01 | 1.43112 | 0.00000 | 1.44401 | -9.35 | 17652.07 |
5175 | 2016.09.02 09:00 | sell | 2588 | 0.01 | 1.32664 | 0.00000 | 1.32314 | ||
5176 | 2016.09.02 14:00 | buy | 2589 | 0.01 | 1.33408 | 0.00000 | 1.33758 | ||
5177 | 2016.09.02 14:15 | buy | 2590 | 0.02 | 1.33206 | 0.00000 | 0.00000 | ||
5178 | 2016.09.05 02:00 | sell | 2591 | 0.02 | 1.33013 | 0.00000 | 0.00000 | ||
5179 | 2016.09.05 08:30 | close | 2590 | 0.02 | 1.33471 | 0.00000 | 0.00000 | 5.34 | 17657.41 |
5180 | 2016.09.05 08:30 | close | 2589 | 0.01 | 1.33471 | 0.00000 | 1.33758 | 0.65 | 17658.06 |
5181 | 2016.09.06 04:00 | buy | 2592 | 0.01 | 1.33230 | 0.00000 | 1.33580 | ||
5182 | 2016.09.06 11:37 | t/p | 2592 | 0.01 | 1.33580 | 0.00000 | 1.33580 | 3.50 | 17661.56 |
5183 | 2016.09.07 05:00 | sell | 2593 | 0.03 | 1.34110 | 0.00000 | 0.00000 | ||
5184 | 2016.09.07 14:59 | close | 2593 | 0.03 | 1.33376 | 0.00000 | 0.00000 | 22.02 | 17683.58 |
5185 | 2016.09.07 14:59 | close | 2591 | 0.02 | 1.33376 | 0.00000 | 0.00000 | -7.40 | 17676.18 |
5186 | 2016.09.07 14:59 | close | 2588 | 0.01 | 1.33376 | 0.00000 | 1.32314 | -7.22 | 17668.96 |
5187 | 2016.09.08 03:00 | buy | 2594 | 0.01 | 1.33564 | 0.00000 | 1.33914 | ||
5188 | 2016.09.08 14:00 | sell | 2595 | 0.01 | 1.32995 | 0.00000 | 1.32645 | ||
5189 | 2016.09.09 04:00 | buy | 2596 | 0.02 | 1.33261 | 0.00000 | 0.00000 | ||
5190 | 2016.09.09 11:02 | sell | 2597 | 0.02 | 1.33197 | 0.00000 | 0.00000 | ||
5191 | 2016.09.09 12:20 | buy | 2598 | 0.03 | 1.33061 | 0.00000 | 0.00000 | ||
5192 | 2016.09.09 12:48 | close | 2597 | 0.02 | 1.32955 | 0.00000 | 0.00000 | 4.84 | 17673.80 |
5193 | 2016.09.09 12:48 | close | 2595 | 0.01 | 1.32955 | 0.00000 | 1.32645 | 0.37 | 17674.16 |
5194 | 2016.09.09 13:00 | sell | 2599 | 0.01 | 1.33012 | 0.00000 | 1.32662 | ||
5195 | 2016.09.09 13:39 | t/p | 2599 | 0.01 | 1.32662 | 0.00000 | 1.32662 | 3.50 | 17677.66 |
5196 | 2016.09.09 13:39 | sell | 2600 | 0.01 | 1.32637 | 0.00000 | 1.32287 | ||
5197 | 2016.09.12 06:00 | buy | 2601 | 0.05 | 1.32808 | 0.00000 | 0.00000 | ||
5198 | 2016.09.12 12:00 | sell | 2602 | 0.02 | 1.32839 | 0.00000 | 0.00000 | ||
5199 | 2016.09.12 14:07 | close | 2601 | 0.05 | 1.33115 | 0.00000 | 0.00000 | 15.35 | 17693.01 |
5200 | 2016.09.12 14:07 | close | 2598 | 0.03 | 1.33115 | 0.00000 | 0.00000 | 1.68 | 17694.69 |
5201 | 2016.09.12 14:07 | close | 2596 | 0.02 | 1.33115 | 0.00000 | 0.00000 | -2.88 | 17691.81 |
5202 | 2016.09.12 14:07 | close | 2594 | 0.01 | 1.33115 | 0.00000 | 1.33914 | -4.45 | 17687.35 |
5203 | 2016.09.13 07:00 | sell | 2603 | 0.03 | 1.33174 | 0.00000 | 0.00000 | ||
5204 | 2016.09.13 09:02 | close | 2603 | 0.03 | 1.32857 | 0.00000 | 0.00000 | 9.51 | 17696.86 |
5205 | 2016.09.13 09:02 | close | 2602 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -0.43 | 17696.43 |
5206 | 2016.09.13 09:02 | close | 2600 | 0.01 | 1.32857 | 0.00000 | 1.32287 | -2.27 | 17694.17 |
5207 | 2016.09.14 06:00 | buy | 2604 | 0.01 | 1.31993 | 0.00000 | 1.32343 | ||
5208 | 2016.09.14 14:00 | sell | 2605 | 0.01 | 1.31405 | 0.00000 | 1.31055 | ||
5209 | 2016.09.14 14:14 | sell | 2606 | 0.02 | 1.31605 | 0.00000 | 0.00000 | ||
5210 | 2016.09.14 14:30 | sell | 2607 | 0.03 | 1.31807 | 0.00000 | 0.00000 | ||
5211 | 2016.09.14 17:53 | t/p | 2604 | 0.01 | 1.32343 | 0.00000 | 1.32343 | 3.50 | 17697.67 |
5212 | 2016.09.14 19:00 | buy | 2608 | 0.01 | 1.32362 | 0.00000 | 1.32712 | ||
5213 | 2016.09.14 22:39 | t/p | 2608 | 0.01 | 1.32712 | 0.00000 | 1.32712 | 3.50 | 17701.17 |
5214 | 2016.09.15 09:00 | sell | 2609 | 0.05 | 1.32104 | 0.00000 | 0.00000 | ||
5215 | 2016.09.15 09:08 | sell | 2610 | 0.08 | 1.32305 | 0.00000 | 0.00000 | ||
5216 | 2016.09.15 11:35 | close | 2610 | 0.08 | 1.31980 | 0.00000 | 0.00000 | 26.00 | 17727.17 |
5217 | 2016.09.15 11:35 | close | 2609 | 0.05 | 1.31980 | 0.00000 | 0.00000 | 6.20 | 17733.37 |
5218 | 2016.09.15 11:35 | close | 2607 | 0.03 | 1.31980 | 0.00000 | 0.00000 | -5.50 | 17727.86 |
5219 | 2016.09.15 11:35 | close | 2606 | 0.02 | 1.31980 | 0.00000 | 0.00000 | -7.71 | 17720.15 |
5220 | 2016.09.15 11:35 | close | 2605 | 0.01 | 1.31980 | 0.00000 | 1.31055 | -5.85 | 17714.30 |
5221 | 2016.09.15 20:00 | buy | 2611 | 0.01 | 1.32444 | 0.00000 | 1.32794 | ||
5222 | 2016.09.16 08:00 | sell | 2612 | 0.01 | 1.31966 | 0.00000 | 1.31616 | ||
5223 | 2016.09.16 12:30 | t/p | 2612 | 0.01 | 1.31616 | 0.00000 | 1.31616 | 3.50 | 17717.80 |
5224 | 2016.09.19 06:00 | buy | 2613 | 0.02 | 1.30499 | 0.00000 | 0.00000 | ||
5225 | 2016.09.19 19:00 | sell | 2614 | 0.01 | 1.30324 | 0.00000 | 1.29974 | ||
5226 | 2016.09.20 08:15 | buy | 2615 | 0.03 | 1.30299 | 0.00000 | 0.00000 | ||
5227 | 2016.09.20 08:18 | buy | 2616 | 0.05 | 1.30098 | 0.00000 | 0.00000 | ||
5228 | 2016.09.20 10:00 | t/p | 2614 | 0.01 | 1.29974 | 0.00000 | 1.29974 | 3.47 | 17721.26 |
5229 | 2016.09.20 10:00 | sell | 2617 | 0.01 | 1.29953 | 0.00000 | 1.29603 | ||
5230 | 2016.09.20 10:38 | t/p | 2617 | 0.01 | 1.29603 | 0.00000 | 1.29603 | 3.50 | 17724.76 |
5231 | 2016.09.20 10:38 | sell | 2618 | 0.01 | 1.29583 | 0.00000 | 1.29233 | ||
5232 | 2016.09.21 00:00 | buy | 2619 | 0.08 | 1.29846 | 0.00000 | 0.00000 | ||
5233 | 2016.09.21 06:32 | sell | 2620 | 0.02 | 1.29786 | 0.00000 | 0.00000 | ||
5234 | 2016.09.21 18:08 | close | 2619 | 0.08 | 1.30261 | 0.00000 | 0.00000 | 33.20 | 17757.96 |
5235 | 2016.09.21 18:08 | close | 2616 | 0.05 | 1.30261 | 0.00000 | 0.00000 | 8.25 | 17766.21 |
5236 | 2016.09.21 18:08 | close | 2615 | 0.03 | 1.30261 | 0.00000 | 0.00000 | -1.08 | 17765.12 |
5237 | 2016.09.21 18:08 | close | 2613 | 0.02 | 1.30261 | 0.00000 | 0.00000 | -4.68 | 17760.44 |
5238 | 2016.09.21 18:08 | close | 2611 | 0.01 | 1.30261 | 0.00000 | 1.32794 | -21.75 | 17738.69 |
5239 | 2016.09.21 20:00 | buy | 2621 | 0.01 | 1.30435 | 0.00000 | 1.30785 | ||
5240 | 2016.09.22 06:30 | t/p | 2621 | 0.01 | 1.30785 | 0.00000 | 1.30785 | 3.56 | 17742.24 |
5241 | 2016.09.22 23:00 | sell | 2622 | 0.03 | 1.30786 | 0.00000 | 0.00000 | ||
5242 | 2016.09.23 07:43 | close | 2622 | 0.03 | 1.30136 | 0.00000 | 0.00000 | 19.40 | 17761.64 |
5243 | 2016.09.23 07:43 | close | 2620 | 0.02 | 1.30136 | 0.00000 | 0.00000 | -7.28 | 17754.36 |
5244 | 2016.09.23 07:43 | close | 2618 | 0.01 | 1.30136 | 0.00000 | 1.29233 | -5.70 | 17748.65 |
5245 | 2016.09.26 01:00 | buy | 2623 | 0.01 | 1.29832 | 0.00000 | 1.30182 | ||
5246 | 2016.09.26 09:00 | sell | 2624 | 0.01 | 1.29331 | 0.00000 | 1.28981 | ||
5247 | 2016.09.27 10:27 | sell | 2625 | 0.02 | 1.29531 | 0.00000 | 0.00000 | ||
5248 | 2016.09.27 16:20 | t/p | 2623 | 0.01 | 1.30182 | 0.00000 | 1.30182 | 3.52 | 17752.17 |
5249 | 2016.09.28 04:00 | sell | 2626 | 0.03 | 1.30042 | 0.00000 | 0.00000 | ||
5250 | 2016.09.28 13:00 | buy | 2627 | 0.01 | 1.30270 | 0.00000 | 1.30620 | ||
5251 | 2016.09.28 13:39 | buy | 2628 | 0.02 | 1.30070 | 0.00000 | 0.00000 | ||
5252 | 2016.09.28 23:08 | close | 2628 | 0.02 | 1.30315 | 0.00000 | 0.00000 | 4.90 | 17757.07 |
5253 | 2016.09.28 23:08 | close | 2627 | 0.01 | 1.30315 | 0.00000 | 1.30620 | 0.45 | 17757.52 |
5254 | 2016.09.29 17:48 | close | 2626 | 0.03 | 1.29637 | 0.00000 | 0.00000 | 11.84 | 17769.36 |
5255 | 2016.09.29 17:48 | close | 2625 | 0.02 | 1.29637 | 0.00000 | 0.00000 | -2.40 | 17766.96 |
5256 | 2016.09.29 17:48 | close | 2624 | 0.01 | 1.29637 | 0.00000 | 1.28981 | -3.23 | 17763.73 |
5257 | 2016.09.30 14:00 | buy | 2629 | 0.01 | 1.29856 | 0.00000 | 1.30206 | ||
5258 | 2016.09.30 14:17 | buy | 2630 | 0.02 | 1.29656 | 0.00000 | 0.00000 | ||
5259 | 2016.09.30 14:57 | close | 2630 | 0.02 | 1.29901 | 0.00000 | 0.00000 | 4.90 | 17768.63 |
5260 | 2016.09.30 14:57 | close | 2629 | 0.01 | 1.29901 | 0.00000 | 1.30206 | 0.45 | 17769.08 |
5261 | 2016.09.30 14:57 | buy | 2631 | 0.01 | 1.29925 | 0.00000 | 1.30275 | ||
5262 | 2016.10.02 22:00 | sell | 2632 | 0.01 | 1.29420 | 0.00000 | 1.29070 | ||
5263 | 2016.10.03 06:37 | t/p | 2632 | 0.01 | 1.29070 | 0.00000 | 1.29070 | 3.47 | 17772.54 |
5264 | 2016.10.05 05:00 | buy | 2633 | 0.02 | 1.27338 | 0.00000 | 0.00000 | ||
5265 | 2016.10.05 08:00 | sell | 2634 | 0.01 | 1.27161 | 0.00000 | 1.26811 | ||
5266 | 2016.10.05 08:15 | sell | 2635 | 0.02 | 1.27361 | 0.00000 | 0.00000 | ||
5267 | 2016.10.06 05:51 | close | 2635 | 0.02 | 1.27119 | 0.00000 | 0.00000 | 4.63 | 17777.17 |
5268 | 2016.10.06 05:51 | close | 2634 | 0.01 | 1.27119 | 0.00000 | 1.26811 | 0.32 | 17777.49 |
5269 | 2016.10.10 05:00 | sell | 2636 | 0.01 | 1.24071 | 0.00000 | 1.23721 | ||
5270 | 2016.10.10 06:57 | t/p | 2636 | 0.01 | 1.23721 | 0.00000 | 1.23721 | 3.50 | 17780.99 |
5271 | 2016.10.12 02:00 | buy | 2637 | 0.03 | 1.22770 | 0.00000 | 0.00000 | ||
5272 | 2016.10.12 14:00 | sell | 2638 | 0.01 | 1.22258 | 0.00000 | 1.21908 | ||
5273 | 2016.10.12 14:56 | t/p | 2638 | 0.01 | 1.21908 | 0.00000 | 1.21908 | 3.50 | 17784.49 |
5274 | 2016.10.12 14:56 | sell | 2639 | 0.01 | 1.21888 | 0.00000 | 1.21538 | ||
5275 | 2016.10.13 07:02 | t/p | 2639 | 0.01 | 1.21538 | 0.00000 | 1.21538 | 3.40 | 17787.88 |
5276 | 2016.10.13 12:00 | buy | 2640 | 0.05 | 1.22150 | 0.00000 | 0.00000 | ||
5277 | 2016.10.13 12:20 | buy | 2641 | 0.08 | 1.21950 | 0.00000 | 0.00000 | ||
5278 | 2016.10.14 05:00 | sell | 2642 | 0.01 | 1.21977 | 0.00000 | 1.21627 | ||
5279 | 2016.10.14 14:04 | sell | 2643 | 0.02 | 1.22179 | 0.00000 | 0.00000 | ||
5280 | 2016.10.14 14:56 | close | 2643 | 0.02 | 1.21937 | 0.00000 | 0.00000 | 4.84 | 17792.72 |
5281 | 2016.10.14 14:56 | close | 2642 | 0.01 | 1.21937 | 0.00000 | 1.21627 | 0.40 | 17793.12 |
5282 | 2016.10.14 14:56 | sell | 2644 | 0.01 | 1.21917 | 0.00000 | 1.21567 | ||
5283 | 2016.10.16 21:00 | t/p | 2644 | 0.01 | 1.21567 | 0.00000 | 1.21567 | 3.50 | 17796.62 |
5284 | 2016.10.17 10:00 | buy | 2645 | 0.12 | 1.21721 | 0.00000 | 0.00000 | ||
5285 | 2016.10.17 13:00 | sell | 2646 | 0.01 | 1.21663 | 0.00000 | 1.21313 | ||
5286 | 2016.10.18 01:03 | close | 2645 | 0.12 | 1.22641 | 0.00000 | 0.00000 | 110.63 | 17907.25 |
5287 | 2016.10.18 01:03 | close | 2641 | 0.08 | 1.22641 | 0.00000 | 0.00000 | 55.74 | 17962.99 |
5288 | 2016.10.18 01:03 | close | 2640 | 0.05 | 1.22641 | 0.00000 | 0.00000 | 24.84 | 17987.82 |
5289 | 2016.10.18 01:03 | close | 2637 | 0.03 | 1.22641 | 0.00000 | 0.00000 | -3.53 | 17984.29 |
5290 | 2016.10.18 01:03 | close | 2633 | 0.02 | 1.22641 | 0.00000 | 0.00000 | -93.45 | 17890.85 |
5291 | 2016.10.18 01:03 | close | 2631 | 0.01 | 1.22641 | 0.00000 | 1.30275 | -72.54 | 17818.31 |
5292 | 2016.10.19 04:00 | sell | 2647 | 0.02 | 1.22877 | 0.00000 | 0.00000 | ||
5293 | 2016.10.19 11:00 | buy | 2648 | 0.01 | 1.23031 | 0.00000 | 1.23381 | ||
5294 | 2016.10.19 11:56 | buy | 2649 | 0.02 | 1.22831 | 0.00000 | 0.00000 | ||
5295 | 2016.10.19 13:26 | close | 2649 | 0.02 | 1.23079 | 0.00000 | 0.00000 | 4.96 | 17823.27 |
5296 | 2016.10.19 13:26 | close | 2648 | 0.01 | 1.23079 | 0.00000 | 1.23381 | 0.48 | 17823.75 |
5297 | 2016.10.20 01:00 | buy | 2650 | 0.01 | 1.22924 | 0.00000 | 1.23274 | ||
5298 | 2016.10.20 12:39 | close | 2647 | 0.02 | 1.22294 | 0.00000 | 0.00000 | 11.45 | 17835.20 |
5299 | 2016.10.20 12:39 | close | 2646 | 0.01 | 1.22294 | 0.00000 | 1.21313 | -6.48 | 17828.72 |
5300 | 2016.10.21 01:00 | buy | 2651 | 0.02 | 1.22444 | 0.00000 | 0.00000 | ||
5301 | 2016.10.21 02:00 | sell | 2652 | 0.01 | 1.22394 | 0.00000 | 1.22044 | ||
5302 | 2016.10.21 12:00 | t/p | 2652 | 0.01 | 1.22044 | 0.00000 | 1.22044 | 3.50 | 17832.22 |
5303 | 2016.10.24 03:00 | sell | 2653 | 0.01 | 1.21975 | 0.00000 | 1.21625 | ||
5304 | 2016.10.25 05:00 | buy | 2654 | 0.03 | 1.22191 | 0.00000 | 0.00000 | ||
5305 | 2016.10.25 13:02 | t/p | 2653 | 0.01 | 1.21625 | 0.00000 | 1.21625 | 3.47 | 17835.68 |
5306 | 2016.10.25 14:00 | sell | 2655 | 0.01 | 1.21067 | 0.00000 | 1.20717 | ||
5307 | 2016.10.25 14:04 | sell | 2656 | 0.02 | 1.21269 | 0.00000 | 0.00000 | ||
5308 | 2016.10.25 14:12 | close | 2656 | 0.02 | 1.21026 | 0.00000 | 0.00000 | 4.86 | 17840.54 |
5309 | 2016.10.25 14:12 | close | 2655 | 0.01 | 1.21026 | 0.00000 | 1.20717 | 0.41 | 17840.95 |
5310 | 2016.10.25 14:12 | sell | 2657 | 0.01 | 1.21003 | 0.00000 | 1.20653 | ||
5311 | 2016.10.25 14:37 | sell | 2658 | 0.02 | 1.21203 | 0.00000 | 0.00000 | ||
5312 | 2016.10.27 03:00 | sell | 2659 | 0.03 | 1.22128 | 0.00000 | 0.00000 | ||
5313 | 2016.10.27 08:30 | close | 2654 | 0.03 | 1.22527 | 0.00000 | 0.00000 | 10.31 | 17851.26 |
5314 | 2016.10.27 08:30 | close | 2651 | 0.02 | 1.22527 | 0.00000 | 0.00000 | 1.89 | 17853.15 |
5315 | 2016.10.27 08:30 | close | 2650 | 0.01 | 1.22527 | 0.00000 | 1.23274 | -3.84 | 17849.31 |
5316 | 2016.10.27 12:00 | buy | 2660 | 0.01 | 1.22482 | 0.00000 | 1.22832 | ||
5317 | 2016.10.27 12:42 | buy | 2661 | 0.02 | 1.22282 | 0.00000 | 0.00000 | ||
5318 | 2016.10.27 16:40 | close | 2659 | 0.03 | 1.21516 | 0.00000 | 0.00000 | 18.36 | 17867.67 |
5319 | 2016.10.27 16:40 | close | 2658 | 0.02 | 1.21516 | 0.00000 | 0.00000 | -6.54 | 17861.13 |
5320 | 2016.10.27 16:40 | close | 2657 | 0.01 | 1.21516 | 0.00000 | 1.20653 | -5.27 | 17855.86 |
5321 | 2016.10.27 16:40 | sell | 2662 | 0.01 | 1.21497 | 0.00000 | 1.21147 | ||
5322 | 2016.10.27 16:51 | sell | 2663 | 0.02 | 1.21702 | 0.00000 | 0.00000 | ||
5323 | 2016.10.28 05:00 | buy | 2664 | 0.03 | 1.21785 | 0.00000 | 0.00000 | ||
5324 | 2016.10.28 09:28 | close | 2663 | 0.02 | 1.21409 | 0.00000 | 0.00000 | 5.79 | 17861.65 |
5325 | 2016.10.28 09:28 | close | 2662 | 0.01 | 1.21409 | 0.00000 | 1.21147 | 0.85 | 17862.50 |
5326 | 2016.10.28 11:00 | sell | 2665 | 0.01 | 1.21336 | 0.00000 | 1.20986 | ||
5327 | 2016.10.31 09:00 | sell | 2666 | 0.02 | 1.21777 | 0.00000 | 0.00000 | ||
5328 | 2016.10.31 16:00 | close | 2664 | 0.03 | 1.22185 | 0.00000 | 0.00000 | 12.06 | 17874.55 |
5329 | 2016.10.31 16:00 | close | 2661 | 0.02 | 1.22185 | 0.00000 | 0.00000 | -1.86 | 17872.69 |
5330 | 2016.10.31 16:00 | close | 2660 | 0.01 | 1.22185 | 0.00000 | 1.22832 | -2.93 | 17869.76 |
5331 | 2016.10.31 18:00 | buy | 2667 | 0.01 | 1.22291 | 0.00000 | 1.22641 | ||
5332 | 2016.11.01 08:00 | sell | 2668 | 0.03 | 1.22558 | 0.00000 | 0.00000 | ||
5333 | 2016.11.01 08:03 | t/p | 2667 | 0.01 | 1.22641 | 0.00000 | 1.22641 | 3.52 | 17873.28 |
5334 | 2016.11.01 08:19 | sell | 2669 | 0.05 | 1.22760 | 0.00000 | 0.00000 | ||
5335 | 2016.11.01 09:00 | buy | 2670 | 0.01 | 1.22478 | 0.00000 | 1.22828 | ||
5336 | 2016.11.01 10:45 | close | 2669 | 0.05 | 1.22307 | 0.00000 | 0.00000 | 22.65 | 17895.93 |
5337 | 2016.11.01 10:45 | close | 2668 | 0.03 | 1.22307 | 0.00000 | 0.00000 | 7.53 | 17903.46 |
5338 | 2016.11.01 10:45 | close | 2666 | 0.02 | 1.22307 | 0.00000 | 0.00000 | -10.67 | 17892.79 |
5339 | 2016.11.01 10:45 | close | 2665 | 0.01 | 1.22307 | 0.00000 | 1.20986 | -9.78 | 17883.01 |
5340 | 2016.11.01 14:00 | sell | 2671 | 0.01 | 1.22267 | 0.00000 | 1.21917 | ||
5341 | 2016.11.02 08:10 | t/p | 2670 | 0.01 | 1.22828 | 0.00000 | 1.22828 | 3.52 | 17886.53 |
5342 | 2016.11.03 01:00 | sell | 2672 | 0.02 | 1.23177 | 0.00000 | 0.00000 | ||
5343 | 2016.11.03 02:00 | buy | 2673 | 0.01 | 1.23257 | 0.00000 | 1.23607 | ||
5344 | 2016.11.03 06:54 | t/p | 2673 | 0.01 | 1.23607 | 0.00000 | 1.23607 | 3.50 | 17890.03 |
5345 | 2016.11.04 07:00 | sell | 2674 | 0.03 | 1.24529 | 0.00000 | 0.00000 | ||
5346 | 2016.11.04 07:17 | sell | 2675 | 0.05 | 1.24730 | 0.00000 | 0.00000 | ||
5347 | 2016.11.04 10:00 | buy | 2676 | 0.01 | 1.24805 | 0.00000 | 1.25155 | ||
5348 | 2016.11.04 14:38 | t/p | 2676 | 0.01 | 1.25155 | 0.00000 | 1.25155 | 3.50 | 17893.53 |
5349 | 2016.11.07 07:56 | close | 2675 | 0.05 | 1.24082 | 0.00000 | 0.00000 | 32.23 | 17925.75 |
5350 | 2016.11.07 07:56 | close | 2674 | 0.03 | 1.24082 | 0.00000 | 0.00000 | 13.31 | 17939.06 |
5351 | 2016.11.07 07:56 | close | 2672 | 0.02 | 1.24082 | 0.00000 | 0.00000 | -18.24 | 17920.82 |
5352 | 2016.11.07 07:56 | close | 2671 | 0.01 | 1.24082 | 0.00000 | 1.21917 | -18.36 | 17902.46 |
5353 | 2016.11.08 08:00 | buy | 2677 | 0.01 | 1.24288 | 0.00000 | 1.24638 | ||
5354 | 2016.11.08 15:00 | sell | 2678 | 0.01 | 1.23725 | 0.00000 | 1.23375 | ||
5355 | 2016.11.08 15:18 | sell | 2679 | 0.02 | 1.23927 | 0.00000 | 0.00000 | ||
5356 | 2016.11.08 17:14 | close | 2679 | 0.02 | 1.23685 | 0.00000 | 0.00000 | 4.84 | 17907.30 |
5357 | 2016.11.08 17:14 | close | 2678 | 0.01 | 1.23685 | 0.00000 | 1.23375 | 0.40 | 17907.70 |
5358 | 2016.11.09 02:23 | t/p | 2677 | 0.01 | 1.24638 | 0.00000 | 1.24638 | 3.52 | 17911.22 |
5359 | 2016.11.09 04:00 | buy | 2680 | 0.01 | 1.24887 | 0.00000 | 1.25237 | ||
5360 | 2016.11.09 04:49 | t/p | 2680 | 0.01 | 1.25237 | 0.00000 | 1.25237 | 3.50 | 17914.72 |
5361 | 2016.11.09 04:49 | buy | 2681 | 0.01 | 1.25249 | 0.00000 | 1.25599 | ||
5362 | 2016.11.09 14:00 | sell | 2682 | 0.01 | 1.23654 | 0.00000 | 1.23304 | ||
5363 | 2016.11.09 14:38 | sell | 2683 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
5364 | 2016.11.10 02:00 | buy | 2684 | 0.02 | 1.24022 | 0.00000 | 0.00000 | ||
5365 | 2016.11.10 03:00 | sell | 2685 | 0.03 | 1.24160 | 0.00000 | 0.00000 | ||
5366 | 2016.11.10 10:02 | close | 2685 | 0.03 | 1.23854 | 0.00000 | 0.00000 | 9.18 | 17923.90 |
5367 | 2016.11.10 10:02 | close | 2683 | 0.02 | 1.23854 | 0.00000 | 0.00000 | -0.19 | 17923.71 |
5368 | 2016.11.10 10:02 | close | 2682 | 0.01 | 1.23854 | 0.00000 | 1.23304 | -2.10 | 17921.60 |
5369 | 2016.11.10 11:00 | sell | 2686 | 0.01 | 1.23919 | 0.00000 | 1.23569 | ||
5370 | 2016.11.10 11:42 | sell | 2687 | 0.02 | 1.24126 | 0.00000 | 0.00000 | ||
5371 | 2016.11.10 14:19 | close | 2684 | 0.02 | 1.24606 | 0.00000 | 0.00000 | 11.68 | 17933.28 |
5372 | 2016.11.10 14:19 | close | 2681 | 0.01 | 1.24606 | 0.00000 | 1.25599 | -6.37 | 17926.91 |
5373 | 2016.11.10 15:00 | buy | 2688 | 0.01 | 1.24828 | 0.00000 | 1.25178 | ||
5374 | 2016.11.10 15:14 | buy | 2689 | 0.02 | 1.24628 | 0.00000 | 0.00000 | ||
5375 | 2016.11.10 15:20 | close | 2689 | 0.02 | 1.24872 | 0.00000 | 0.00000 | 4.88 | 17931.79 |
5376 | 2016.11.10 15:20 | close | 2688 | 0.01 | 1.24872 | 0.00000 | 1.25178 | 0.44 | 17932.23 |
5377 | 2016.11.10 15:20 | buy | 2690 | 0.01 | 1.24892 | 0.00000 | 1.25242 | ||
5378 | 2016.11.10 15:40 | buy | 2691 | 0.02 | 1.24690 | 0.00000 | 0.00000 | ||
5379 | 2016.11.10 16:04 | close | 2691 | 0.02 | 1.24934 | 0.00000 | 0.00000 | 4.88 | 17937.11 |
5380 | 2016.11.10 16:04 | close | 2690 | 0.01 | 1.24934 | 0.00000 | 1.25242 | 0.42 | 17937.53 |
5381 | 2016.11.15 01:00 | buy | 2692 | 0.01 | 1.25011 | 0.00000 | 1.25361 | ||
5382 | 2016.11.15 06:00 | sell | 2693 | 0.03 | 1.24733 | 0.00000 | 0.00000 | ||
5383 | 2016.11.15 09:30 | close | 2693 | 0.03 | 1.24266 | 0.00000 | 0.00000 | 14.01 | 17951.54 |
5384 | 2016.11.15 09:30 | close | 2687 | 0.02 | 1.24266 | 0.00000 | 0.00000 | -3.01 | 17948.53 |
5385 | 2016.11.15 09:30 | close | 2686 | 0.01 | 1.24266 | 0.00000 | 1.23569 | -3.57 | 17944.96 |
5386 | 2016.11.15 21:00 | buy | 2694 | 0.02 | 1.24621 | 0.00000 | 0.00000 | ||
5387 | 2016.11.16 07:12 | close | 2694 | 0.02 | 1.24926 | 0.00000 | 0.00000 | 6.14 | 17951.09 |
5388 | 2016.11.16 07:12 | close | 2692 | 0.01 | 1.24926 | 0.00000 | 1.25361 | -0.83 | 17950.26 |
5389 | 2016.11.16 12:00 | sell | 2695 | 0.01 | 1.24264 | 0.00000 | 1.23914 | ||
5390 | 2016.11.17 09:00 | buy | 2696 | 0.01 | 1.24789 | 0.00000 | 1.25139 | ||
5391 | 2016.11.18 01:27 | t/p | 2695 | 0.01 | 1.23914 | 0.00000 | 1.23914 | 3.36 | 17953.62 |
5392 | 2016.11.18 12:00 | buy | 2697 | 0.02 | 1.24222 | 0.00000 | 0.00000 | ||
5393 | 2016.11.18 12:08 | buy | 2698 | 0.03 | 1.24021 | 0.00000 | 0.00000 | ||
5394 | 2016.11.18 12:26 | buy | 2699 | 0.05 | 1.23815 | 0.00000 | 0.00000 | ||
5395 | 2016.11.18 14:00 | sell | 2700 | 0.01 | 1.23434 | 0.00000 | 1.23084 | ||
5396 | 2016.11.18 15:52 | t/p | 2700 | 0.01 | 1.23084 | 0.00000 | 1.23084 | 3.50 | 17957.12 |
5397 | 2016.11.21 09:00 | buy | 2701 | 0.08 | 1.23393 | 0.00000 | 0.00000 | ||
5398 | 2016.11.21 09:40 | buy | 2702 | 0.12 | 1.23184 | 0.00000 | 0.00000 | ||
5399 | 2016.11.21 10:00 | sell | 2703 | 0.01 | 1.23335 | 0.00000 | 1.22985 | ||
5400 | 2016.11.21 11:35 | close | 2702 | 0.12 | 1.23597 | 0.00000 | 0.00000 | 49.56 | 18006.68 |
5401 | 2016.11.21 11:35 | close | 2701 | 0.08 | 1.23597 | 0.00000 | 0.00000 | 16.32 | 18023.00 |
5402 | 2016.11.21 11:35 | close | 2699 | 0.05 | 1.23597 | 0.00000 | 0.00000 | -10.80 | 18012.20 |
5403 | 2016.11.21 11:35 | close | 2698 | 0.03 | 1.23597 | 0.00000 | 0.00000 | -12.66 | 17999.54 |
5404 | 2016.11.21 11:35 | close | 2697 | 0.02 | 1.23597 | 0.00000 | 0.00000 | -12.46 | 17987.07 |
5405 | 2016.11.21 11:35 | close | 2696 | 0.01 | 1.23597 | 0.00000 | 1.25139 | -11.88 | 17975.19 |
5406 | 2016.11.21 13:00 | buy | 2704 | 0.01 | 1.23996 | 0.00000 | 1.24346 | ||
5407 | 2016.11.21 13:26 | t/p | 2704 | 0.01 | 1.24346 | 0.00000 | 1.24346 | 3.50 | 17978.69 |
5408 | 2016.11.21 13:26 | buy | 2705 | 0.01 | 1.24366 | 0.00000 | 1.24716 | ||
5409 | 2016.11.21 13:26 | t/p | 2705 | 0.01 | 1.24716 | 0.00000 | 1.24716 | 3.50 | 17982.19 |
5410 | 2016.11.21 13:26 | buy | 2706 | 0.01 | 1.24754 | 0.00000 | 1.25104 | ||
5411 | 2016.11.21 13:28 | buy | 2707 | 0.02 | 1.24552 | 0.00000 | 0.00000 | ||
5412 | 2016.11.21 13:34 | close | 2707 | 0.02 | 1.24794 | 0.00000 | 0.00000 | 4.84 | 17987.03 |
5413 | 2016.11.21 13:34 | close | 2706 | 0.01 | 1.24794 | 0.00000 | 1.25104 | 0.40 | 17987.43 |
5414 | 2016.11.21 13:34 | buy | 2708 | 0.01 | 1.24814 | 0.00000 | 1.25164 | ||
5415 | 2016.11.21 13:41 | buy | 2709 | 0.02 | 1.24609 | 0.00000 | 0.00000 | ||
5416 | 2016.11.21 13:56 | close | 2709 | 0.02 | 1.24855 | 0.00000 | 0.00000 | 4.92 | 17992.35 |
5417 | 2016.11.21 13:56 | close | 2708 | 0.01 | 1.24855 | 0.00000 | 1.25164 | 0.41 | 17992.76 |
5418 | 2016.11.21 13:56 | buy | 2710 | 0.01 | 1.24879 | 0.00000 | 1.25229 | ||
5419 | 2016.11.22 08:00 | sell | 2711 | 0.02 | 1.24767 | 0.00000 | 0.00000 | ||
5420 | 2016.11.22 14:35 | close | 2711 | 0.02 | 1.24115 | 0.00000 | 0.00000 | 13.04 | 18005.80 |
5421 | 2016.11.22 14:35 | close | 2703 | 0.01 | 1.24115 | 0.00000 | 1.22985 | -7.83 | 17997.97 |
5422 | 2016.11.23 04:00 | buy | 2712 | 0.02 | 1.24191 | 0.00000 | 0.00000 | ||
5423 | 2016.11.23 07:00 | sell | 2713 | 0.01 | 1.24115 | 0.00000 | 1.23765 | ||
5424 | 2016.11.23 09:06 | t/p | 2713 | 0.01 | 1.23765 | 0.00000 | 1.23765 | 3.50 | 18001.47 |
5425 | 2016.11.23 16:59 | close | 2712 | 0.02 | 1.24600 | 0.00000 | 0.00000 | 8.18 | 18009.65 |
5426 | 2016.11.23 16:59 | close | 2710 | 0.01 | 1.24600 | 0.00000 | 1.25229 | -2.75 | 18006.90 |
5427 | 2016.11.23 18:00 | buy | 2714 | 0.01 | 1.24650 | 0.00000 | 1.25000 | ||
5428 | 2016.11.24 07:00 | sell | 2715 | 0.01 | 1.24254 | 0.00000 | 1.23904 | ||
5429 | 2016.11.24 23:00 | sell | 2716 | 0.02 | 1.24493 | 0.00000 | 0.00000 | ||
5430 | 2016.11.25 08:10 | close | 2716 | 0.02 | 1.24236 | 0.00000 | 0.00000 | 5.07 | 18011.97 |
5431 | 2016.11.25 08:10 | close | 2715 | 0.01 | 1.24236 | 0.00000 | 1.23904 | 0.15 | 18012.11 |
5432 | 2016.11.25 15:00 | sell | 2717 | 0.01 | 1.24387 | 0.00000 | 1.24037 | ||
5433 | 2016.11.28 02:16 | t/p | 2714 | 0.01 | 1.25000 | 0.00000 | 1.25000 | 3.60 | 18015.71 |
5434 | 2016.11.28 11:29 | t/p | 2717 | 0.01 | 1.24037 | 0.00000 | 1.24037 | 3.47 | 18019.17 |
5435 | 2016.11.28 11:29 | sell | 2718 | 0.01 | 1.24006 | 0.00000 | 1.23656 | ||
5436 | 2016.11.29 10:00 | buy | 2719 | 0.01 | 1.24701 | 0.00000 | 1.25051 | ||
5437 | 2016.11.29 14:19 | t/p | 2719 | 0.01 | 1.25051 | 0.00000 | 1.25051 | 3.50 | 18022.67 |
5438 | 2016.11.30 03:00 | sell | 2720 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
5439 | 2016.11.30 10:33 | close | 2720 | 0.02 | 1.24303 | 0.00000 | 0.00000 | 8.44 | 18031.11 |
5440 | 2016.11.30 10:33 | close | 2718 | 0.01 | 1.24303 | 0.00000 | 1.23656 | -3.04 | 18028.07 |
5441 | 2016.11.30 18:00 | buy | 2721 | 0.01 | 1.24992 | 0.00000 | 1.25342 | ||
5442 | 2016.11.30 18:13 | buy | 2722 | 0.02 | 1.24786 | 0.00000 | 0.00000 | ||
5443 | 2016.11.30 19:16 | close | 2722 | 0.02 | 1.25030 | 0.00000 | 0.00000 | 4.88 | 18032.95 |
5444 | 2016.11.30 19:16 | close | 2721 | 0.01 | 1.25030 | 0.00000 | 1.25342 | 0.38 | 18033.33 |
5445 | 2016.12.01 22:00 | sell | 2723 | 0.01 | 1.25871 | 0.00000 | 1.25521 | ||
5446 | 2016.12.02 07:00 | buy | 2724 | 0.01 | 1.26275 | 0.00000 | 1.26625 | ||
5447 | 2016.12.02 15:03 | t/p | 2724 | 0.01 | 1.26625 | 0.00000 | 1.26625 | 3.50 | 18036.83 |
5448 | 2016.12.06 16:00 | sell | 2725 | 0.02 | 1.27112 | 0.00000 | 0.00000 | ||
5449 | 2016.12.07 00:42 | close | 2725 | 0.02 | 1.26523 | 0.00000 | 0.00000 | 11.71 | 18048.54 |
5450 | 2016.12.07 00:42 | close | 2723 | 0.01 | 1.26523 | 0.00000 | 1.25521 | -6.66 | 18041.88 |
5451 | 2016.12.07 22:00 | buy | 2726 | 0.01 | 1.26235 | 0.00000 | 1.26585 | ||
5452 | 2016.12.08 00:11 | t/p | 2726 | 0.01 | 1.26585 | 0.00000 | 1.26585 | 3.56 | 18045.44 |
5453 | 2016.12.08 15:00 | sell | 2727 | 0.01 | 1.25975 | 0.00000 | 1.25625 | ||
5454 | 2016.12.08 15:54 | t/p | 2727 | 0.01 | 1.25625 | 0.00000 | 1.25625 | 3.50 | 18048.94 |
5455 | 2016.12.08 15:54 | sell | 2728 | 0.01 | 1.25599 | 0.00000 | 1.25249 | ||
5456 | 2016.12.09 07:00 | buy | 2729 | 0.01 | 1.25899 | 0.00000 | 1.26249 | ||
5457 | 2016.12.09 07:38 | buy | 2730 | 0.02 | 1.25699 | 0.00000 | 0.00000 | ||
5458 | 2016.12.09 08:44 | close | 2730 | 0.02 | 1.25941 | 0.00000 | 0.00000 | 4.84 | 18053.78 |
5459 | 2016.12.09 08:44 | close | 2729 | 0.01 | 1.25941 | 0.00000 | 1.26249 | 0.42 | 18054.20 |
5460 | 2016.12.12 01:00 | buy | 2731 | 0.01 | 1.25900 | 0.00000 | 1.26250 | ||
5461 | 2016.12.12 11:50 | t/p | 2731 | 0.01 | 1.26250 | 0.00000 | 1.26250 | 3.50 | 18057.70 |
5462 | 2016.12.13 06:00 | sell | 2732 | 0.02 | 1.26685 | 0.00000 | 0.00000 | ||
5463 | 2016.12.13 11:00 | buy | 2733 | 0.01 | 1.27043 | 0.00000 | 1.27393 | ||
5464 | 2016.12.14 10:00 | buy | 2734 | 0.02 | 1.26580 | 0.00000 | 0.00000 | ||
5465 | 2016.12.14 13:23 | close | 2734 | 0.02 | 1.26909 | 0.00000 | 0.00000 | 6.58 | 18064.28 |
5466 | 2016.12.14 13:23 | close | 2733 | 0.01 | 1.26909 | 0.00000 | 1.27393 | -1.32 | 18062.96 |
5467 | 2016.12.14 19:12 | close | 2732 | 0.02 | 1.26142 | 0.00000 | 0.00000 | 10.79 | 18073.75 |
5468 | 2016.12.14 19:12 | close | 2728 | 0.01 | 1.26142 | 0.00000 | 1.25249 | -5.57 | 18068.18 |
5469 | 2016.12.14 21:00 | sell | 2735 | 0.01 | 1.25495 | 0.00000 | 1.25145 | ||
5470 | 2016.12.14 21:09 | sell | 2736 | 0.02 | 1.25696 | 0.00000 | 0.00000 | ||
5471 | 2016.12.14 21:29 | close | 2736 | 0.02 | 1.25449 | 0.00000 | 0.00000 | 4.94 | 18073.12 |
5472 | 2016.12.14 21:29 | close | 2735 | 0.01 | 1.25449 | 0.00000 | 1.25145 | 0.46 | 18073.58 |
5473 | 2016.12.14 21:29 | sell | 2737 | 0.01 | 1.25420 | 0.00000 | 1.25070 | ||
5474 | 2016.12.14 21:45 | sell | 2738 | 0.02 | 1.25620 | 0.00000 | 0.00000 | ||
5475 | 2016.12.14 23:03 | close | 2738 | 0.02 | 1.25376 | 0.00000 | 0.00000 | 4.88 | 18078.46 |
5476 | 2016.12.14 23:03 | close | 2737 | 0.01 | 1.25376 | 0.00000 | 1.25070 | 0.44 | 18078.90 |
5477 | 2016.12.16 08:00 | buy | 2739 | 0.01 | 1.24440 | 0.00000 | 1.24790 | ||
5478 | 2016.12.16 16:28 | t/p | 2739 | 0.01 | 1.24790 | 0.00000 | 1.24790 | 3.50 | 18082.40 |
5479 | 2016.12.19 11:00 | sell | 2740 | 0.01 | 1.24510 | 0.00000 | 1.24160 | ||
5480 | 2016.12.19 11:46 | t/p | 2740 | 0.01 | 1.24160 | 0.00000 | 1.24160 | 3.50 | 18085.90 |
5481 | 2016.12.19 11:46 | sell | 2741 | 0.01 | 1.24145 | 0.00000 | 1.23795 | ||
5482 | 2016.12.19 13:25 | t/p | 2741 | 0.01 | 1.23795 | 0.00000 | 1.23795 | 3.50 | 18089.40 |
5483 | 2016.12.20 05:00 | buy | 2742 | 0.01 | 1.23978 | 0.00000 | 1.24328 | ||
5484 | 2016.12.20 08:00 | sell | 2743 | 0.01 | 1.23768 | 0.00000 | 1.23418 | ||
5485 | 2016.12.20 10:46 | t/p | 2743 | 0.01 | 1.23418 | 0.00000 | 1.23418 | 3.50 | 18092.90 |
5486 | 2016.12.20 22:00 | buy | 2744 | 0.02 | 1.23655 | 0.00000 | 0.00000 | ||
5487 | 2016.12.21 10:00 | sell | 2745 | 0.01 | 1.23292 | 0.00000 | 1.22942 | ||
5488 | 2016.12.21 10:49 | sell | 2746 | 0.02 | 1.23493 | 0.00000 | 0.00000 | ||
5489 | 2016.12.21 16:40 | buy | 2747 | 0.03 | 1.23454 | 0.00000 | 0.00000 | ||
5490 | 2016.12.22 01:02 | close | 2747 | 0.03 | 1.23725 | 0.00000 | 0.00000 | 8.30 | 18101.20 |
5491 | 2016.12.22 01:02 | close | 2744 | 0.02 | 1.23725 | 0.00000 | 0.00000 | 1.55 | 18102.75 |
5492 | 2016.12.22 01:02 | close | 2742 | 0.01 | 1.23725 | 0.00000 | 1.24328 | -2.45 | 18100.30 |
5493 | 2016.12.22 02:00 | buy | 2748 | 0.01 | 1.23701 | 0.00000 | 1.24051 | ||
5494 | 2016.12.22 13:50 | close | 2746 | 0.02 | 1.23250 | 0.00000 | 0.00000 | 4.65 | 18104.95 |
5495 | 2016.12.22 13:50 | close | 2745 | 0.01 | 1.23250 | 0.00000 | 1.22942 | 0.32 | 18105.26 |
5496 | 2016.12.23 08:00 | buy | 2749 | 0.02 | 1.22830 | 0.00000 | 0.00000 | ||
5497 | 2016.12.23 08:37 | buy | 2750 | 0.03 | 1.22630 | 0.00000 | 0.00000 | ||
5498 | 2016.12.23 10:00 | sell | 2751 | 0.01 | 1.22764 | 0.00000 | 1.22414 | ||
5499 | 2016.12.23 13:20 | t/p | 2751 | 0.01 | 1.22414 | 0.00000 | 1.22414 | 3.50 | 18108.76 |
5500 | 2016.12.26 11:00 | sell | 2752 | 0.01 | 1.22732 | 0.00000 | 1.22382 | ||
5501 | 2016.12.26 12:48 | close | 2750 | 0.03 | 1.23007 | 0.00000 | 0.00000 | 11.37 | 18120.13 |
5502 | 2016.12.26 12:48 | close | 2749 | 0.02 | 1.23007 | 0.00000 | 0.00000 | 3.58 | 18123.71 |
5503 | 2016.12.26 12:48 | close | 2748 | 0.01 | 1.23007 | 0.00000 | 1.24051 | -6.90 | 18116.81 |
5504 | 2016.12.26 20:00 | buy | 2753 | 0.01 | 1.22828 | 0.00000 | 1.23178 | ||
5505 | 2016.12.28 09:32 | t/p | 2752 | 0.01 | 1.22382 | 0.00000 | 1.22382 | 3.43 | 18120.24 |
5506 | 2016.12.28 10:00 | sell | 2754 | 0.01 | 1.22467 | 0.00000 | 1.22117 | ||
5507 | 2016.12.28 12:34 | t/p | 2754 | 0.01 | 1.22117 | 0.00000 | 1.22117 | 3.50 | 18123.74 |
5508 | 2016.12.29 02:00 | buy | 2755 | 0.02 | 1.22405 | 0.00000 | 0.00000 | ||
5509 | 2016.12.29 11:07 | close | 2755 | 0.02 | 1.22724 | 0.00000 | 0.00000 | 6.38 | 18130.12 |
5510 | 2016.12.29 11:07 | close | 2753 | 0.01 | 1.22724 | 0.00000 | 1.23178 | -0.95 | 18129.17 |
5511 | 2016.12.29 16:00 | sell | 2756 | 0.01 | 1.22255 | 0.00000 | 1.21905 | ||
5512 | 2016.12.29 22:00 | buy | 2757 | 0.01 | 1.22592 | 0.00000 | 1.22942 | ||
5513 | 2016.12.29 23:47 | t/p | 2757 | 0.01 | 1.22942 | 0.00000 | 1.22942 | 3.50 | 18132.67 |
5514 | 2017.01.02 11:00 | sell | 2758 | 0.02 | 1.23020 | 0.00000 | 0.00000 | ||
5515 | 2017.01.03 03:00 | buy | 2759 | 0.01 | 1.22990 | 0.00000 | 1.23340 | ||
5516 | 2017.01.03 08:58 | close | 2758 | 0.02 | 1.22590 | 0.00000 | 0.00000 | 8.53 | 18141.20 |
5517 | 2017.01.03 08:58 | close | 2756 | 0.01 | 1.22590 | 0.00000 | 1.21905 | -3.45 | 18137.75 |
5518 | 2017.01.03 10:00 | sell | 2760 | 0.01 | 1.22882 | 0.00000 | 1.22532 | ||
5519 | 2017.01.03 14:42 | t/p | 2760 | 0.01 | 1.22532 | 0.00000 | 1.22532 | 3.50 | 18141.25 |
5520 | 2017.01.04 07:00 | buy | 2761 | 0.02 | 1.22489 | 0.00000 | 0.00000 | ||
5521 | 2017.01.04 08:09 | close | 2761 | 0.02 | 1.22832 | 0.00000 | 0.00000 | 6.86 | 18148.11 |
5522 | 2017.01.04 08:09 | close | 2759 | 0.01 | 1.22832 | 0.00000 | 1.23340 | -1.56 | 18146.55 |
5523 | 2017.01.05 10:00 | sell | 2762 | 0.01 | 1.23037 | 0.00000 | 1.22687 | ||
5524 | 2017.01.05 17:00 | buy | 2763 | 0.01 | 1.24147 | 0.00000 | 1.24497 | ||
5525 | 2017.01.06 06:00 | sell | 2764 | 0.02 | 1.23796 | 0.00000 | 0.00000 | ||
5526 | 2017.01.06 13:30 | close | 2764 | 0.02 | 1.23367 | 0.00000 | 0.00000 | 8.58 | 18155.13 |
5527 | 2017.01.06 13:30 | close | 2762 | 0.01 | 1.23367 | 0.00000 | 1.22687 | -3.33 | 18151.79 |
5528 | 2017.01.09 22:00 | buy | 2765 | 0.02 | 1.21597 | 0.00000 | 0.00000 | ||
5529 | 2017.01.10 03:00 | sell | 2766 | 0.01 | 1.21626 | 0.00000 | 1.21276 | ||
5530 | 2017.01.10 08:20 | t/p | 2766 | 0.01 | 1.21276 | 0.00000 | 1.21276 | 3.50 | 18155.29 |
5531 | 2017.01.11 06:00 | sell | 2767 | 0.01 | 1.21575 | 0.00000 | 1.21225 | ||
5532 | 2017.01.11 09:35 | t/p | 2767 | 0.01 | 1.21225 | 0.00000 | 1.21225 | 3.50 | 18158.79 |
5533 | 2017.01.11 18:10 | close | 2765 | 0.02 | 1.22627 | 0.00000 | 0.00000 | 20.68 | 18179.47 |
5534 | 2017.01.11 18:10 | close | 2763 | 0.01 | 1.22627 | 0.00000 | 1.24497 | -15.12 | 18164.34 |
5535 | 2017.01.11 20:00 | buy | 2768 | 0.01 | 1.22097 | 0.00000 | 1.22447 | ||
5536 | 2017.01.12 06:48 | t/p | 2768 | 0.01 | 1.22447 | 0.00000 | 1.22447 | 3.56 | 18167.90 |
5537 | 2017.01.12 18:00 | sell | 2769 | 0.01 | 1.21872 | 0.00000 | 1.21522 | ||
5538 | 2017.01.13 00:12 | t/p | 2769 | 0.01 | 1.21522 | 0.00000 | 1.21522 | 3.47 | 18171.36 |
5539 | 2017.01.13 10:00 | buy | 2770 | 0.01 | 1.22092 | 0.00000 | 1.22442 | ||
5540 | 2017.01.15 23:00 | sell | 2771 | 0.01 | 1.20467 | 0.00000 | 1.20117 | ||
5541 | 2017.01.16 07:11 | t/p | 2771 | 0.01 | 1.20117 | 0.00000 | 1.20117 | 3.47 | 18174.83 |
5542 | 2017.01.16 13:00 | buy | 2772 | 0.02 | 1.20646 | 0.00000 | 0.00000 | ||
5543 | 2017.01.16 22:00 | sell | 2773 | 0.01 | 1.20403 | 0.00000 | 1.20053 | ||
5544 | 2017.01.17 06:09 | close | 2772 | 0.02 | 1.21318 | 0.00000 | 0.00000 | 13.48 | 18188.31 |
5545 | 2017.01.17 06:09 | close | 2770 | 0.01 | 1.21318 | 0.00000 | 1.22442 | -7.70 | 18180.61 |
5546 | 2017.01.18 04:00 | sell | 2774 | 0.02 | 1.23433 | 0.00000 | 0.00000 | ||
5547 | 2017.01.19 08:00 | buy | 2775 | 0.01 | 1.22825 | 0.00000 | 1.23175 | ||
5548 | 2017.01.19 08:48 | t/p | 2775 | 0.01 | 1.23175 | 0.00000 | 1.23175 | 3.50 | 18184.11 |
5549 | 2017.01.19 08:48 | buy | 2776 | 0.01 | 1.23197 | 0.00000 | 1.23547 | ||
5550 | 2017.01.20 01:40 | t/p | 2776 | 0.01 | 1.23547 | 0.00000 | 1.23547 | 3.52 | 18187.62 |
5551 | 2017.01.24 08:00 | sell | 2777 | 0.03 | 1.24688 | 0.00000 | 0.00000 | ||
5552 | 2017.01.24 08:51 | sell | 2778 | 0.05 | 1.24889 | 0.00000 | 0.00000 | ||
5553 | 2017.01.24 18:00 | buy | 2779 | 0.01 | 1.25284 | 0.00000 | 1.25634 | ||
5554 | 2017.01.25 08:02 | sell | 2780 | 0.08 | 1.25092 | 0.00000 | 0.00000 | ||
5555 | 2017.01.25 09:18 | t/p | 2779 | 0.01 | 1.25634 | 0.00000 | 1.25634 | 3.52 | 18191.14 |
5556 | 2017.01.25 11:00 | buy | 2781 | 0.01 | 1.25789 | 0.00000 | 1.26139 | ||
5557 | 2017.01.25 15:57 | t/p | 2781 | 0.01 | 1.26139 | 0.00000 | 1.26139 | 3.50 | 18194.64 |
5558 | 2017.01.26 12:00 | sell | 2782 | 0.12 | 1.25942 | 0.00000 | 0.00000 | ||
5559 | 2017.01.27 02:00 | buy | 2783 | 0.01 | 1.26008 | 0.00000 | 1.26358 | ||
5560 | 2017.01.30 12:09 | close | 2782 | 0.12 | 1.25029 | 0.00000 | 0.00000 | 108.72 | 18303.37 |
5561 | 2017.01.30 12:09 | close | 2780 | 0.08 | 1.25029 | 0.00000 | 0.00000 | 3.64 | 18307.01 |
5562 | 2017.01.30 12:09 | close | 2778 | 0.05 | 1.25029 | 0.00000 | 0.00000 | -8.05 | 18298.96 |
5563 | 2017.01.30 12:09 | close | 2777 | 0.03 | 1.25029 | 0.00000 | 0.00000 | -10.86 | 18288.11 |
5564 | 2017.01.30 12:09 | close | 2774 | 0.02 | 1.25029 | 0.00000 | 0.00000 | -32.76 | 18255.35 |
5565 | 2017.01.30 12:09 | close | 2773 | 0.01 | 1.25029 | 0.00000 | 1.20053 | -46.75 | 18208.60 |
5566 | 2017.01.31 03:00 | buy | 2784 | 0.02 | 1.25163 | 0.00000 | 0.00000 | ||
5567 | 2017.01.31 11:00 | sell | 2785 | 0.01 | 1.24318 | 0.00000 | 1.23968 | ||
5568 | 2017.01.31 11:40 | sell | 2786 | 0.02 | 1.24522 | 0.00000 | 0.00000 | ||
5569 | 2017.01.31 15:50 | close | 2784 | 0.02 | 1.25620 | 0.00000 | 0.00000 | 9.14 | 18217.74 |
5570 | 2017.01.31 15:50 | close | 2783 | 0.01 | 1.25620 | 0.00000 | 1.26358 | -3.84 | 18213.90 |
5571 | 2017.01.31 16:00 | buy | 2787 | 0.01 | 1.25900 | 0.00000 | 1.26250 | ||
5572 | 2017.01.31 16:14 | buy | 2788 | 0.02 | 1.25700 | 0.00000 | 0.00000 | ||
5573 | 2017.01.31 19:35 | close | 2788 | 0.02 | 1.25942 | 0.00000 | 0.00000 | 4.84 | 18218.74 |
5574 | 2017.01.31 19:35 | close | 2787 | 0.01 | 1.25942 | 0.00000 | 1.26250 | 0.42 | 18219.16 |
5575 | 2017.02.01 07:00 | sell | 2789 | 0.03 | 1.25623 | 0.00000 | 0.00000 | ||
5576 | 2017.02.01 11:00 | buy | 2790 | 0.01 | 1.26270 | 0.00000 | 1.26620 | ||
5577 | 2017.02.01 19:05 | t/p | 2790 | 0.01 | 1.26620 | 0.00000 | 1.26620 | 3.50 | 18222.66 |
5578 | 2017.02.03 09:33 | close | 2789 | 0.03 | 1.24919 | 0.00000 | 0.00000 | 20.70 | 18243.36 |
5579 | 2017.02.03 09:33 | close | 2786 | 0.02 | 1.24919 | 0.00000 | 0.00000 | -8.29 | 18235.07 |
5580 | 2017.02.03 09:33 | close | 2785 | 0.01 | 1.24919 | 0.00000 | 1.23968 | -6.18 | 18228.88 |
5581 | 2017.02.07 00:00 | buy | 2791 | 0.01 | 1.24697 | 0.00000 | 1.25047 | ||
5582 | 2017.02.07 08:00 | sell | 2792 | 0.01 | 1.24301 | 0.00000 | 1.23951 | ||
5583 | 2017.02.07 08:10 | t/p | 2792 | 0.01 | 1.23951 | 0.00000 | 1.23951 | 3.50 | 18232.38 |
5584 | 2017.02.07 08:10 | sell | 2793 | 0.01 | 1.23930 | 0.00000 | 1.23580 | ||
5585 | 2017.02.07 08:15 | t/p | 2793 | 0.01 | 1.23580 | 0.00000 | 1.23580 | 3.50 | 18235.88 |
5586 | 2017.02.07 08:15 | sell | 2794 | 0.01 | 1.23560 | 0.00000 | 1.23210 | ||
5587 | 2017.02.07 08:56 | sell | 2795 | 0.02 | 1.23760 | 0.00000 | 0.00000 | ||
5588 | 2017.02.07 09:17 | close | 2795 | 0.02 | 1.23517 | 0.00000 | 0.00000 | 4.86 | 18240.74 |
5589 | 2017.02.07 09:17 | close | 2794 | 0.01 | 1.23517 | 0.00000 | 1.23210 | 0.43 | 18241.17 |
5590 | 2017.02.07 18:04 | t/p | 2791 | 0.01 | 1.25047 | 0.00000 | 1.25047 | 3.50 | 18244.67 |
5591 | 2017.02.07 18:04 | buy | 2796 | 0.01 | 1.25071 | 0.00000 | 1.25421 | ||
5592 | 2017.02.07 18:12 | t/p | 2796 | 0.01 | 1.25421 | 0.00000 | 1.25421 | 3.50 | 18248.17 |
5593 | 2017.02.07 18:12 | buy | 2797 | 0.01 | 1.25441 | 0.00000 | 1.25791 | ||
5594 | 2017.02.07 18:43 | buy | 2798 | 0.02 | 1.25241 | 0.00000 | 0.00000 | ||
5595 | 2017.02.08 09:00 | sell | 2799 | 0.01 | 1.25050 | 0.00000 | 1.24700 | ||
5596 | 2017.02.08 15:55 | close | 2798 | 0.02 | 1.25484 | 0.00000 | 0.00000 | 4.90 | 18253.07 |
5597 | 2017.02.08 15:55 | close | 2797 | 0.01 | 1.25484 | 0.00000 | 1.25791 | 0.45 | 18253.52 |
5598 | 2017.02.08 16:00 | buy | 2800 | 0.01 | 1.25354 | 0.00000 | 1.25704 | ||
5599 | 2017.02.09 08:12 | t/p | 2800 | 0.01 | 1.25704 | 0.00000 | 1.25704 | 3.56 | 18257.08 |
5600 | 2017.02.09 10:00 | buy | 2801 | 0.01 | 1.25648 | 0.00000 | 1.25998 | ||
5601 | 2017.02.10 08:00 | buy | 2802 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
5602 | 2017.02.10 08:25 | t/p | 2799 | 0.01 | 1.24700 | 0.00000 | 1.24700 | 3.36 | 18260.44 |
5603 | 2017.02.10 09:00 | sell | 2803 | 0.01 | 1.24676 | 0.00000 | 1.24326 | ||
5604 | 2017.02.10 09:23 | sell | 2804 | 0.02 | 1.24899 | 0.00000 | 0.00000 | ||
5605 | 2017.02.10 09:32 | sell | 2805 | 0.03 | 1.25110 | 0.00000 | 0.00000 | ||
5606 | 2017.02.10 11:23 | close | 2805 | 0.03 | 1.24847 | 0.00000 | 0.00000 | 7.89 | 18268.33 |
5607 | 2017.02.10 11:23 | close | 2804 | 0.02 | 1.24847 | 0.00000 | 0.00000 | 1.04 | 18269.37 |
5608 | 2017.02.10 11:23 | close | 2803 | 0.01 | 1.24847 | 0.00000 | 1.24326 | -1.71 | 18267.66 |
5609 | 2017.02.12 23:00 | sell | 2806 | 0.01 | 1.24889 | 0.00000 | 1.24539 | ||
5610 | 2017.02.13 08:06 | close | 2802 | 0.02 | 1.25284 | 0.00000 | 0.00000 | 8.92 | 18276.58 |
5611 | 2017.02.13 08:06 | close | 2801 | 0.01 | 1.25284 | 0.00000 | 1.25998 | -3.60 | 18272.98 |
5612 | 2017.02.13 19:00 | sell | 2807 | 0.02 | 1.25211 | 0.00000 | 0.00000 | ||
5613 | 2017.02.13 20:00 | buy | 2808 | 0.01 | 1.25300 | 0.00000 | 1.25650 | ||
5614 | 2017.02.14 09:30 | close | 2807 | 0.02 | 1.24924 | 0.00000 | 0.00000 | 5.67 | 18278.65 |
5615 | 2017.02.14 09:30 | close | 2806 | 0.01 | 1.24924 | 0.00000 | 1.24539 | -0.42 | 18278.23 |
5616 | 2017.02.14 11:00 | sell | 2809 | 0.01 | 1.24633 | 0.00000 | 1.24283 | ||
5617 | 2017.02.15 07:00 | buy | 2810 | 0.02 | 1.24667 | 0.00000 | 0.00000 | ||
5618 | 2017.02.15 09:33 | t/p | 2809 | 0.01 | 1.24283 | 0.00000 | 1.24283 | 3.47 | 18281.69 |
5619 | 2017.02.15 09:33 | sell | 2811 | 0.01 | 1.24261 | 0.00000 | 1.23911 | ||
5620 | 2017.02.15 13:31 | t/p | 2811 | 0.01 | 1.23911 | 0.00000 | 1.23911 | 3.50 | 18285.19 |
5621 | 2017.02.15 20:00 | buy | 2812 | 0.03 | 1.24456 | 0.00000 | 0.00000 | ||
5622 | 2017.02.16 07:18 | close | 2812 | 0.03 | 1.24785 | 0.00000 | 0.00000 | 10.04 | 18295.23 |
5623 | 2017.02.16 07:18 | close | 2810 | 0.02 | 1.24785 | 0.00000 | 0.00000 | 2.47 | 18297.71 |
5624 | 2017.02.16 07:18 | close | 2808 | 0.01 | 1.24785 | 0.00000 | 1.25650 | -5.06 | 18292.65 |
5625 | 2017.02.16 19:00 | sell | 2813 | 0.01 | 1.24754 | 0.00000 | 1.24404 | ||
5626 | 2017.02.16 19:59 | sell | 2814 | 0.02 | 1.24955 | 0.00000 | 0.00000 | ||
5627 | 2017.02.17 03:00 | buy | 2815 | 0.01 | 1.25027 | 0.00000 | 1.25377 | ||
5628 | 2017.02.17 09:00 | close | 2814 | 0.02 | 1.24705 | 0.00000 | 0.00000 | 4.93 | 18297.58 |
5629 | 2017.02.17 09:00 | close | 2813 | 0.01 | 1.24705 | 0.00000 | 1.24404 | 0.46 | 18298.04 |
5630 | 2017.02.17 10:00 | sell | 2816 | 0.01 | 1.24168 | 0.00000 | 1.23818 | ||
5631 | 2017.02.20 08:00 | buy | 2817 | 0.02 | 1.24333 | 0.00000 | 0.00000 | ||
5632 | 2017.02.20 09:00 | close | 2817 | 0.02 | 1.24742 | 0.00000 | 0.00000 | 8.18 | 18306.22 |
5633 | 2017.02.20 09:00 | close | 2815 | 0.01 | 1.24742 | 0.00000 | 1.25377 | -2.83 | 18303.38 |
5634 | 2017.02.21 00:00 | sell | 2818 | 0.02 | 1.24714 | 0.00000 | 0.00000 | ||
5635 | 2017.02.21 01:00 | buy | 2819 | 0.01 | 1.24632 | 0.00000 | 1.24982 | ||
5636 | 2017.02.21 07:28 | close | 2818 | 0.02 | 1.24356 | 0.00000 | 0.00000 | 7.16 | 18310.54 |
5637 | 2017.02.21 07:28 | close | 2816 | 0.01 | 1.24356 | 0.00000 | 1.23818 | -1.95 | 18308.60 |
5638 | 2017.02.22 01:00 | t/p | 2819 | 0.01 | 1.24982 | 0.00000 | 1.24982 | 3.52 | 18312.11 |
5639 | 2017.02.22 10:00 | sell | 2820 | 0.01 | 1.24408 | 0.00000 | 1.24058 | ||
5640 | 2017.02.23 01:00 | buy | 2821 | 0.01 | 1.24458 | 0.00000 | 1.24808 | ||
5641 | 2017.02.23 09:53 | t/p | 2821 | 0.01 | 1.24808 | 0.00000 | 1.24808 | 3.50 | 18315.61 |
5642 | 2017.02.23 10:00 | buy | 2822 | 0.01 | 1.24771 | 0.00000 | 1.25121 | ||
5643 | 2017.02.23 10:55 | buy | 2823 | 0.02 | 1.24570 | 0.00000 | 0.00000 | ||
5644 | 2017.02.23 12:02 | close | 2823 | 0.02 | 1.24814 | 0.00000 | 0.00000 | 4.88 | 18320.49 |
5645 | 2017.02.23 12:02 | close | 2822 | 0.01 | 1.24814 | 0.00000 | 1.25121 | 0.43 | 18320.92 |
5646 | 2017.02.24 10:00 | sell | 2824 | 0.02 | 1.25375 | 0.00000 | 0.00000 | ||
5647 | 2017.02.24 15:46 | close | 2824 | 0.02 | 1.24877 | 0.00000 | 0.00000 | 9.96 | 18330.88 |
5648 | 2017.02.24 15:46 | close | 2820 | 0.01 | 1.24877 | 0.00000 | 1.24058 | -4.83 | 18326.05 |
5649 | 2017.02.27 17:00 | buy | 2825 | 0.01 | 1.24744 | 0.00000 | 1.25094 | ||
5650 | 2017.02.28 02:00 | sell | 2826 | 0.01 | 1.24342 | 0.00000 | 1.23992 | ||
5651 | 2017.02.28 17:00 | buy | 2827 | 0.02 | 1.24273 | 0.00000 | 0.00000 | ||
5652 | 2017.02.28 21:05 | t/p | 2826 | 0.01 | 1.23992 | 0.00000 | 1.23992 | 3.50 | 18329.55 |
5653 | 2017.03.02 14:00 | buy | 2828 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
5654 | 2017.03.02 14:57 | buy | 2829 | 0.05 | 1.22650 | 0.00000 | 0.00000 | ||
5655 | 2017.03.02 16:00 | sell | 2830 | 0.01 | 1.22838 | 0.00000 | 1.22488 | ||
5656 | 2017.03.02 19:09 | t/p | 2830 | 0.01 | 1.22488 | 0.00000 | 1.22488 | 3.50 | 18333.05 |
5657 | 2017.03.03 07:00 | sell | 2831 | 0.01 | 1.22671 | 0.00000 | 1.22321 | ||
5658 | 2017.03.03 09:30 | t/p | 2831 | 0.01 | 1.22321 | 0.00000 | 1.22321 | 3.50 | 18336.55 |
5659 | 2017.03.06 09:00 | sell | 2832 | 0.01 | 1.22672 | 0.00000 | 1.22322 | ||
5660 | 2017.03.06 17:39 | t/p | 2832 | 0.01 | 1.22322 | 0.00000 | 1.22322 | 3.50 | 18340.05 |
5661 | 2017.03.07 06:00 | buy | 2833 | 0.08 | 1.22415 | 0.00000 | 0.00000 | ||
5662 | 2017.03.07 08:00 | sell | 2834 | 0.01 | 1.22234 | 0.00000 | 1.21884 | ||
5663 | 2017.03.07 10:02 | t/p | 2834 | 0.01 | 1.21884 | 0.00000 | 1.21884 | 3.50 | 18343.55 |
5664 | 2017.03.07 23:00 | buy | 2835 | 0.12 | 1.22076 | 0.00000 | 0.00000 | ||
5665 | 2017.03.08 09:00 | sell | 2836 | 0.01 | 1.21687 | 0.00000 | 1.21337 | ||
5666 | 2017.03.09 00:00 | buy | 2837 | 0.18 | 1.21755 | 0.00000 | 0.00000 | ||
5667 | 2017.03.10 11:17 | buy | 2838 | 0.27 | 1.21554 | 0.00000 | 0.00000 | ||
5668 | 2017.03.13 06:41 | close | 2838 | 0.27 | 1.22056 | 0.00000 | 0.00000 | 136.05 | 18479.61 |
5669 | 2017.03.13 06:41 | close | 2837 | 0.18 | 1.22056 | 0.00000 | 0.00000 | 54.86 | 18534.47 |
5670 | 2017.03.13 06:41 | close | 2835 | 0.12 | 1.22056 | 0.00000 | 0.00000 | -1.03 | 18533.44 |
5671 | 2017.03.13 06:41 | close | 2833 | 0.08 | 1.22056 | 0.00000 | 0.00000 | -27.81 | 18505.63 |
5672 | 2017.03.13 06:41 | close | 2829 | 0.05 | 1.22056 | 0.00000 | 0.00000 | -28.84 | 18476.79 |
5673 | 2017.03.13 06:41 | close | 2828 | 0.03 | 1.22056 | 0.00000 | 0.00000 | -23.37 | 18453.42 |
5674 | 2017.03.13 06:41 | close | 2827 | 0.02 | 1.22056 | 0.00000 | 0.00000 | -43.85 | 18409.57 |
5675 | 2017.03.13 06:41 | close | 2825 | 0.01 | 1.22056 | 0.00000 | 1.25094 | -26.61 | 18382.96 |
5676 | 2017.03.14 00:00 | sell | 2839 | 0.02 | 1.22057 | 0.00000 | 0.00000 | ||
5677 | 2017.03.14 06:06 | close | 2839 | 0.02 | 1.21751 | 0.00000 | 0.00000 | 6.12 | 18389.08 |
5678 | 2017.03.14 06:06 | close | 2836 | 0.01 | 1.21751 | 0.00000 | 1.21337 | -0.85 | 18388.23 |
5679 | 2017.03.14 19:00 | buy | 2840 | 0.01 | 1.21620 | 0.00000 | 1.21970 | ||
5680 | 2017.03.15 06:06 | t/p | 2840 | 0.01 | 1.21970 | 0.00000 | 1.21970 | 3.52 | 18391.75 |
5681 | 2017.03.16 09:00 | sell | 2841 | 0.01 | 1.22554 | 0.00000 | 1.22204 | ||
5682 | 2017.03.16 14:00 | buy | 2842 | 0.01 | 1.23431 | 0.00000 | 1.23781 | ||
5683 | 2017.03.17 05:00 | sell | 2843 | 0.02 | 1.23553 | 0.00000 | 0.00000 | ||
5684 | 2017.03.17 08:50 | t/p | 2842 | 0.01 | 1.23781 | 0.00000 | 1.23781 | 3.52 | 18395.27 |
5685 | 2017.03.17 10:00 | buy | 2844 | 0.01 | 1.23910 | 0.00000 | 1.24260 | ||
5686 | 2017.03.20 07:23 | t/p | 2844 | 0.01 | 1.24260 | 0.00000 | 1.24260 | 3.52 | 18398.79 |
5687 | 2017.03.20 15:00 | sell | 2845 | 0.03 | 1.23832 | 0.00000 | 0.00000 | ||
5688 | 2017.03.20 16:21 | close | 2845 | 0.03 | 1.23410 | 0.00000 | 0.00000 | 12.66 | 18411.45 |
5689 | 2017.03.20 16:21 | close | 2843 | 0.02 | 1.23410 | 0.00000 | 0.00000 | 2.79 | 18414.24 |
5690 | 2017.03.20 16:21 | close | 2841 | 0.01 | 1.23410 | 0.00000 | 1.22204 | -8.63 | 18405.61 |
5691 | 2017.03.21 03:00 | buy | 2846 | 0.01 | 1.23597 | 0.00000 | 1.23947 | ||
5692 | 2017.03.21 07:00 | sell | 2847 | 0.01 | 1.23712 | 0.00000 | 1.23362 | ||
5693 | 2017.03.21 08:52 | t/p | 2846 | 0.01 | 1.23947 | 0.00000 | 1.23947 | 3.50 | 18409.11 |
5694 | 2017.03.21 08:52 | buy | 2848 | 0.01 | 1.23972 | 0.00000 | 1.24322 | ||
5695 | 2017.03.21 09:30 | t/p | 2848 | 0.01 | 1.24322 | 0.00000 | 1.24322 | 3.50 | 18412.61 |
5696 | 2017.03.22 04:00 | sell | 2849 | 0.02 | 1.24737 | 0.00000 | 0.00000 | ||
5697 | 2017.03.22 08:00 | buy | 2850 | 0.01 | 1.24719 | 0.00000 | 1.25069 | ||
5698 | 2017.03.23 06:38 | t/p | 2850 | 0.01 | 1.25069 | 0.00000 | 1.25069 | 3.56 | 18416.16 |
5699 | 2017.03.27 21:00 | sell | 2851 | 0.03 | 1.25571 | 0.00000 | 0.00000 | ||
5700 | 2017.03.28 09:00 | buy | 2852 | 0.01 | 1.25927 | 0.00000 | 1.26277 | ||
5701 | 2017.03.28 09:43 | buy | 2853 | 0.02 | 1.25727 | 0.00000 | 0.00000 | ||
5702 | 2017.03.28 16:31 | close | 2851 | 0.03 | 1.24867 | 0.00000 | 0.00000 | 21.02 | 18437.18 |
5703 | 2017.03.28 16:31 | close | 2849 | 0.02 | 1.24867 | 0.00000 | 0.00000 | -3.02 | 18434.16 |
5704 | 2017.03.28 16:31 | close | 2847 | 0.01 | 1.24867 | 0.00000 | 1.23362 | -11.79 | 18422.37 |
5705 | 2017.03.29 11:00 | buy | 2854 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
5706 | 2017.03.29 18:00 | sell | 2855 | 0.01 | 1.24230 | 0.00000 | 1.23880 | ||
5707 | 2017.03.30 09:26 | sell | 2856 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
5708 | 2017.03.30 13:36 | close | 2854 | 0.03 | 1.25168 | 0.00000 | 0.00000 | 25.88 | 18448.25 |
5709 | 2017.03.30 13:36 | close | 2853 | 0.02 | 1.25168 | 0.00000 | 0.00000 | -11.03 | 18437.22 |
5710 | 2017.03.30 13:36 | close | 2852 | 0.01 | 1.25168 | 0.00000 | 1.26277 | -7.51 | 18429.71 |
5711 | 2017.03.30 13:36 | buy | 2857 | 0.01 | 1.25192 | 0.00000 | 1.25542 | ||
5712 | 2017.03.31 07:06 | sell | 2858 | 0.03 | 1.24631 | 0.00000 | 0.00000 | ||
5713 | 2017.03.31 09:54 | close | 2858 | 0.03 | 1.24381 | 0.00000 | 0.00000 | 7.50 | 18437.21 |
5714 | 2017.03.31 09:54 | close | 2856 | 0.02 | 1.24381 | 0.00000 | 0.00000 | 0.91 | 18438.12 |
5715 | 2017.03.31 09:54 | close | 2855 | 0.01 | 1.24381 | 0.00000 | 1.23880 | -1.65 | 18436.47 |
5716 | 2017.03.31 20:54 | t/p | 2857 | 0.01 | 1.25542 | 0.00000 | 1.25542 | 3.52 | 18439.99 |
5717 | 2017.09.01 08:00 | sell | 2859 | 0.01 | 1.29141 | 0.00000 | 1.28791 | ||
5718 | 2017.09.01 14:00 | buy | 2860 | 0.01 | 1.29578 | 0.00000 | 1.29928 | ||
5719 | 2017.09.04 04:00 | sell | 2861 | 0.02 | 1.29538 | 0.00000 | 0.00000 | ||
5720 | 2017.09.04 16:36 | close | 2861 | 0.02 | 1.29231 | 0.00000 | 0.00000 | 6.14 | 18446.13 |
5721 | 2017.09.04 16:36 | close | 2859 | 0.01 | 1.29231 | 0.00000 | 1.28791 | -0.93 | 18445.19 |
5722 | 2017.09.04 17:00 | sell | 2862 | 0.01 | 1.29189 | 0.00000 | 1.28839 | ||
5723 | 2017.09.05 08:00 | buy | 2863 | 0.02 | 1.29247 | 0.00000 | 0.00000 | ||
5724 | 2017.09.05 10:22 | close | 2863 | 0.02 | 1.29533 | 0.00000 | 0.00000 | 5.72 | 18450.91 |
5725 | 2017.09.05 10:22 | close | 2860 | 0.01 | 1.29533 | 0.00000 | 1.29928 | -0.41 | 18450.50 |
5726 | 2017.09.05 10:22 | buy | 2864 | 0.01 | 1.29552 | 0.00000 | 1.29902 | ||
5727 | 2017.09.05 13:42 | t/p | 2864 | 0.01 | 1.29902 | 0.00000 | 1.29902 | 3.50 | 18454.00 |
5728 | 2017.09.06 08:00 | sell | 2865 | 0.02 | 1.30343 | 0.00000 | 0.00000 | ||
5729 | 2017.09.06 12:00 | buy | 2866 | 0.01 | 1.30454 | 0.00000 | 1.30804 | ||
5730 | 2017.09.06 15:28 | t/p | 2866 | 0.01 | 1.30804 | 0.00000 | 1.30804 | 3.50 | 18457.50 |
5731 | 2017.09.07 10:00 | buy | 2867 | 0.01 | 1.30755 | 0.00000 | 1.31105 | ||
5732 | 2017.09.07 14:59 | t/p | 2867 | 0.01 | 1.31105 | 0.00000 | 1.31105 | 3.50 | 18461.00 |
5733 | 2017.09.11 02:00 | sell | 2868 | 0.03 | 1.31747 | 0.00000 | 0.00000 | ||
5734 | 2017.09.11 11:00 | buy | 2869 | 0.01 | 1.32151 | 0.00000 | 1.32501 | ||
5735 | 2017.09.12 06:00 | buy | 2870 | 0.02 | 1.31792 | 0.00000 | 0.00000 | ||
5736 | 2017.09.12 07:27 | close | 2870 | 0.02 | 1.32089 | 0.00000 | 0.00000 | 5.94 | 18466.94 |
5737 | 2017.09.12 07:27 | close | 2869 | 0.01 | 1.32089 | 0.00000 | 1.32501 | -0.60 | 18466.34 |
5738 | 2017.09.13 11:00 | sell | 2871 | 0.05 | 1.32641 | 0.00000 | 0.00000 | ||
5739 | 2017.09.14 08:00 | buy | 2872 | 0.01 | 1.32152 | 0.00000 | 1.32502 | ||
5740 | 2017.09.14 11:00 | close | 2871 | 0.05 | 1.31551 | 0.00000 | 0.00000 | 53.98 | 18520.31 |
5741 | 2017.09.14 11:00 | close | 2868 | 0.03 | 1.31551 | 0.00000 | 0.00000 | 5.36 | 18525.67 |
5742 | 2017.09.14 11:00 | close | 2865 | 0.02 | 1.31551 | 0.00000 | 0.00000 | -24.86 | 18500.81 |
5743 | 2017.09.14 11:00 | close | 2862 | 0.01 | 1.31551 | 0.00000 | 1.28839 | -24.04 | 18476.77 |
5744 | 2017.09.14 11:01 | t/p | 2872 | 0.01 | 1.32502 | 0.00000 | 1.32502 | 3.50 | 18480.27 |
5745 | 2017.09.15 06:00 | sell | 2873 | 0.01 | 1.34116 | 0.00000 | 1.33766 | ||
5746 | 2017.09.15 06:42 | sell | 2874 | 0.02 | 1.34318 | 0.00000 | 0.00000 | ||
5747 | 2017.09.15 07:00 | buy | 2875 | 0.01 | 1.34381 | 0.00000 | 1.34731 | ||
5748 | 2017.09.15 07:43 | buy | 2876 | 0.02 | 1.34181 | 0.00000 | 0.00000 | ||
5749 | 2017.09.15 08:37 | close | 2876 | 0.02 | 1.34429 | 0.00000 | 0.00000 | 4.96 | 18485.23 |
5750 | 2017.09.15 08:37 | close | 2875 | 0.01 | 1.34429 | 0.00000 | 1.34731 | 0.48 | 18485.71 |
5751 | 2017.09.18 02:00 | sell | 2877 | 0.03 | 1.35861 | 0.00000 | 0.00000 | ||
5752 | 2017.09.18 05:00 | buy | 2878 | 0.01 | 1.35922 | 0.00000 | 1.36272 | ||
5753 | 2017.09.18 15:51 | close | 2877 | 0.03 | 1.34933 | 0.00000 | 0.00000 | 27.84 | 18513.55 |
5754 | 2017.09.18 15:51 | close | 2874 | 0.02 | 1.34933 | 0.00000 | 0.00000 | -12.37 | 18501.18 |
5755 | 2017.09.18 15:51 | close | 2873 | 0.01 | 1.34933 | 0.00000 | 1.33766 | -8.20 | 18492.98 |
5756 | 2017.09.19 03:00 | buy | 2879 | 0.02 | 1.35147 | 0.00000 | 0.00000 | ||
5757 | 2017.09.19 11:00 | sell | 2880 | 0.01 | 1.34994 | 0.00000 | 1.34644 | ||
5758 | 2017.09.19 21:03 | buy | 2881 | 0.03 | 1.34945 | 0.00000 | 0.00000 | ||
5759 | 2017.09.20 01:50 | close | 2881 | 0.03 | 1.35296 | 0.00000 | 0.00000 | 10.59 | 18503.57 |
5760 | 2017.09.20 01:50 | close | 2879 | 0.02 | 1.35296 | 0.00000 | 0.00000 | 3.02 | 18506.58 |
5761 | 2017.09.20 01:50 | close | 2878 | 0.01 | 1.35296 | 0.00000 | 1.36272 | -6.22 | 18500.36 |
5762 | 2017.09.20 18:36 | t/p | 2880 | 0.01 | 1.34644 | 0.00000 | 1.34644 | 3.47 | 18503.83 |
5763 | 2017.09.20 21:00 | sell | 2882 | 0.01 | 1.34931 | 0.00000 | 1.34581 | ||
5764 | 2017.09.21 14:00 | buy | 2883 | 0.01 | 1.35117 | 0.00000 | 1.35467 | ||
5765 | 2017.09.21 15:00 | t/p | 2883 | 0.01 | 1.35467 | 0.00000 | 1.35467 | 3.50 | 18507.33 |
5766 | 2017.09.22 10:00 | sell | 2884 | 0.02 | 1.35614 | 0.00000 | 0.00000 | ||
5767 | 2017.09.22 13:46 | close | 2884 | 0.02 | 1.35200 | 0.00000 | 0.00000 | 8.28 | 18515.61 |
5768 | 2017.09.22 13:46 | close | 2882 | 0.01 | 1.35200 | 0.00000 | 1.34581 | -2.83 | 18512.78 |
5769 | 2017.09.25 04:00 | buy | 2885 | 0.01 | 1.35288 | 0.00000 | 1.35638 | ||
5770 | 2017.09.25 06:10 | t/p | 2885 | 0.01 | 1.35638 | 0.00000 | 1.35638 | 3.50 | 18516.28 |
5771 | 2017.09.25 12:00 | sell | 2886 | 0.01 | 1.34922 | 0.00000 | 1.34572 | ||
5772 | 2017.09.25 12:38 | sell | 2887 | 0.02 | 1.35127 | 0.00000 | 0.00000 | ||
5773 | 2017.09.25 14:58 | close | 2887 | 0.02 | 1.34878 | 0.00000 | 0.00000 | 4.98 | 18521.26 |
5774 | 2017.09.25 14:58 | close | 2886 | 0.01 | 1.34878 | 0.00000 | 1.34572 | 0.44 | 18521.70 |
5775 | 2017.09.26 04:00 | buy | 2888 | 0.01 | 1.34837 | 0.00000 | 1.35187 | ||
5776 | 2017.09.26 12:00 | sell | 2889 | 0.01 | 1.34193 | 0.00000 | 1.33843 | ||
5777 | 2017.09.26 12:56 | sell | 2890 | 0.02 | 1.34393 | 0.00000 | 0.00000 | ||
5778 | 2017.09.26 15:33 | close | 2890 | 0.02 | 1.34148 | 0.00000 | 0.00000 | 4.90 | 18526.60 |
5779 | 2017.09.26 15:33 | close | 2889 | 0.01 | 1.34148 | 0.00000 | 1.33843 | 0.45 | 18527.05 |
5780 | 2017.09.26 22:00 | buy | 2891 | 0.02 | 1.34614 | 0.00000 | 0.00000 | ||
5781 | 2017.09.27 06:00 | sell | 2892 | 0.01 | 1.34140 | 0.00000 | 1.33790 | ||
5782 | 2017.09.27 06:53 | t/p | 2892 | 0.01 | 1.33790 | 0.00000 | 1.33790 | 3.50 | 18530.55 |
5783 | 2017.09.27 06:53 | sell | 2893 | 0.01 | 1.33766 | 0.00000 | 1.33416 | ||
5784 | 2017.09.28 01:00 | buy | 2894 | 0.03 | 1.34077 | 0.00000 | 0.00000 | ||
5785 | 2017.09.28 14:56 | close | 2894 | 0.03 | 1.34501 | 0.00000 | 0.00000 | 12.72 | 18543.27 |
5786 | 2017.09.28 14:56 | close | 2891 | 0.02 | 1.34501 | 0.00000 | 0.00000 | -2.11 | 18541.16 |
5787 | 2017.09.28 14:56 | close | 2888 | 0.01 | 1.34501 | 0.00000 | 1.35187 | -3.28 | 18537.88 |
5788 | 2017.09.29 03:00 | sell | 2895 | 0.02 | 1.34099 | 0.00000 | 0.00000 | ||
5789 | 2017.09.29 08:57 | close | 2895 | 0.02 | 1.33810 | 0.00000 | 0.00000 | 5.78 | 18543.66 |
5790 | 2017.09.29 08:57 | close | 2893 | 0.01 | 1.33810 | 0.00000 | 1.33416 | -0.58 | 18543.08 |
5791 | 2017.10.01 22:00 | sell | 2896 | 0.01 | 1.33781 | 0.00000 | 1.33431 | ||
5792 | 2017.10.01 22:23 | sell | 2897 | 0.02 | 1.33983 | 0.00000 | 0.00000 | ||
5793 | 2017.10.02 01:00 | buy | 2898 | 0.01 | 1.33772 | 0.00000 | 1.34122 | ||
5794 | 2017.10.02 01:14 | close | 2897 | 0.02 | 1.33741 | 0.00000 | 0.00000 | 4.77 | 18547.85 |
5795 | 2017.10.02 01:14 | close | 2896 | 0.01 | 1.33741 | 0.00000 | 1.33431 | 0.37 | 18548.21 |
5796 | 2017.10.02 02:00 | sell | 2899 | 0.01 | 1.33623 | 0.00000 | 1.33273 | ||
5797 | 2017.10.02 07:41 | t/p | 2899 | 0.01 | 1.33273 | 0.00000 | 1.33273 | 3.50 | 18551.71 |
5798 | 2017.10.04 02:00 | buy | 2900 | 0.02 | 1.32659 | 0.00000 | 0.00000 | ||
5799 | 2017.10.04 19:00 | sell | 2901 | 0.01 | 1.32486 | 0.00000 | 1.32136 | ||
5800 | 2017.10.05 07:04 | t/p | 2901 | 0.01 | 1.32136 | 0.00000 | 1.32136 | 3.40 | 18555.11 |
5801 | 2017.10.08 22:00 | buy | 2902 | 0.03 | 1.30827 | 0.00000 | 0.00000 | ||
5802 | 2017.10.10 00:00 | sell | 2903 | 0.01 | 1.31413 | 0.00000 | 1.31063 | ||
5803 | 2017.10.10 14:49 | close | 2902 | 0.03 | 1.32053 | 0.00000 | 0.00000 | 36.89 | 18592.00 |
5804 | 2017.10.10 14:49 | close | 2900 | 0.02 | 1.32053 | 0.00000 | 0.00000 | -11.89 | 18580.11 |
5805 | 2017.10.10 14:49 | close | 2898 | 0.01 | 1.32053 | 0.00000 | 1.34122 | -17.04 | 18563.07 |
5806 | 2017.10.11 04:00 | sell | 2904 | 0.02 | 1.31998 | 0.00000 | 0.00000 | ||
5807 | 2017.10.11 15:00 | buy | 2905 | 0.01 | 1.31906 | 0.00000 | 1.32256 | ||
5808 | 2017.10.11 18:00 | t/p | 2905 | 0.01 | 1.32256 | 0.00000 | 1.32256 | 3.50 | 18566.57 |
5809 | 2017.10.12 11:00 | close | 2904 | 0.02 | 1.31628 | 0.00000 | 0.00000 | 7.19 | 18573.76 |
5810 | 2017.10.12 11:00 | close | 2903 | 0.01 | 1.31628 | 0.00000 | 1.31063 | -2.29 | 18571.47 |
5811 | 2017.10.12 11:00 | sell | 2906 | 0.01 | 1.31626 | 0.00000 | 1.31276 | ||
5812 | 2017.10.12 12:01 | t/p | 2906 | 0.01 | 1.31276 | 0.00000 | 1.31276 | 3.50 | 18574.97 |
5813 | 2017.10.12 19:00 | buy | 2907 | 0.01 | 1.32756 | 0.00000 | 1.33106 | ||
5814 | 2017.10.13 06:55 | t/p | 2907 | 0.01 | 1.33106 | 0.00000 | 1.33106 | 3.52 | 18578.49 |
5815 | 2017.10.15 21:04 | sell | 2908 | 0.01 | 1.32858 | 0.00000 | 1.32508 | ||
5816 | 2017.10.15 21:07 | sell | 2909 | 0.02 | 1.33064 | 0.00000 | 0.00000 | ||
5817 | 2017.10.15 22:52 | close | 2909 | 0.02 | 1.32820 | 0.00000 | 0.00000 | 4.88 | 18583.37 |
5818 | 2017.10.15 22:52 | close | 2908 | 0.01 | 1.32820 | 0.00000 | 1.32508 | 0.38 | 18583.75 |
5819 | 2017.10.16 09:00 | buy | 2910 | 0.01 | 1.33020 | 0.00000 | 1.33370 | ||
5820 | 2017.10.16 14:00 | sell | 2911 | 0.01 | 1.32791 | 0.00000 | 1.32441 | ||
5821 | 2017.10.16 18:26 | t/p | 2911 | 0.01 | 1.32441 | 0.00000 | 1.32441 | 3.50 | 18587.25 |
5822 | 2017.10.17 09:00 | buy | 2912 | 0.02 | 1.32693 | 0.00000 | 0.00000 | ||
5823 | 2017.10.17 09:24 | buy | 2913 | 0.03 | 1.32491 | 0.00000 | 0.00000 | ||
5824 | 2017.10.17 12:00 | sell | 2914 | 0.01 | 1.31860 | 0.00000 | 1.31510 | ||
5825 | 2017.10.18 02:00 | buy | 2915 | 0.05 | 1.31941 | 0.00000 | 0.00000 | ||
5826 | 2017.10.18 08:30 | sell | 2916 | 0.02 | 1.32096 | 0.00000 | 0.00000 | ||
5827 | 2017.10.18 08:35 | close | 2916 | 0.02 | 1.31842 | 0.00000 | 0.00000 | 5.08 | 18592.33 |
5828 | 2017.10.18 08:35 | close | 2914 | 0.01 | 1.31842 | 0.00000 | 1.31510 | 0.15 | 18592.48 |
5829 | 2017.10.18 08:35 | sell | 2917 | 0.01 | 1.31820 | 0.00000 | 1.31470 | ||
5830 | 2017.10.18 09:14 | t/p | 2917 | 0.01 | 1.31470 | 0.00000 | 1.31470 | 3.50 | 18595.98 |
5831 | 2017.10.19 09:00 | sell | 2918 | 0.01 | 1.31506 | 0.00000 | 1.31156 | ||
5832 | 2017.10.20 02:00 | t/p | 2918 | 0.01 | 1.31156 | 0.00000 | 1.31156 | 3.47 | 18599.44 |
5833 | 2017.10.20 12:54 | buy | 2919 | 0.08 | 1.31740 | 0.00000 | 0.00000 | ||
5834 | 2017.10.23 06:00 | close | 2919 | 0.08 | 1.32152 | 0.00000 | 0.00000 | 33.11 | 18632.55 |
5835 | 2017.10.23 06:00 | close | 2915 | 0.05 | 1.32152 | 0.00000 | 0.00000 | 11.03 | 18643.58 |
5836 | 2017.10.23 06:00 | close | 2913 | 0.03 | 1.32152 | 0.00000 | 0.00000 | -9.83 | 18633.75 |
5837 | 2017.10.23 06:00 | close | 2912 | 0.02 | 1.32152 | 0.00000 | 0.00000 | -10.59 | 18623.16 |
5838 | 2017.10.23 06:00 | close | 2910 | 0.01 | 1.32152 | 0.00000 | 1.33370 | -8.55 | 18614.61 |
5839 | 2017.10.23 11:00 | sell | 2920 | 0.01 | 1.31683 | 0.00000 | 1.31333 | ||
5840 | 2017.10.23 18:00 | buy | 2921 | 0.01 | 1.32034 | 0.00000 | 1.32384 | ||
5841 | 2017.10.24 09:00 | sell | 2922 | 0.02 | 1.32016 | 0.00000 | 0.00000 | ||
5842 | 2017.10.24 09:16 | close | 2922 | 0.02 | 1.31724 | 0.00000 | 0.00000 | 5.84 | 18620.45 |
5843 | 2017.10.24 09:16 | close | 2920 | 0.01 | 1.31724 | 0.00000 | 1.31333 | -0.44 | 18620.01 |
5844 | 2017.10.24 09:16 | sell | 2923 | 0.01 | 1.31702 | 0.00000 | 1.31352 | ||
5845 | 2017.10.24 14:39 | t/p | 2923 | 0.01 | 1.31352 | 0.00000 | 1.31352 | 3.50 | 18623.51 |
5846 | 2017.10.25 05:00 | buy | 2924 | 0.02 | 1.31331 | 0.00000 | 0.00000 | ||
5847 | 2017.10.25 08:55 | close | 2924 | 0.02 | 1.31744 | 0.00000 | 0.00000 | 8.26 | 18631.77 |
5848 | 2017.10.25 08:55 | close | 2921 | 0.01 | 1.31744 | 0.00000 | 1.32384 | -2.86 | 18628.90 |
5849 | 2017.10.25 09:00 | sell | 2925 | 0.01 | 1.31764 | 0.00000 | 1.31414 | ||
5850 | 2017.10.25 09:24 | sell | 2926 | 0.02 | 1.31971 | 0.00000 | 0.00000 | ||
5851 | 2017.10.25 10:00 | buy | 2927 | 0.01 | 1.32072 | 0.00000 | 1.32422 | ||
5852 | 2017.10.25 10:31 | t/p | 2927 | 0.01 | 1.32422 | 0.00000 | 1.32422 | 3.50 | 18632.40 |
5853 | 2017.10.25 10:31 | buy | 2928 | 0.01 | 1.32473 | 0.00000 | 1.32823 | ||
5854 | 2017.10.26 08:00 | sell | 2929 | 0.03 | 1.32317 | 0.00000 | 0.00000 | ||
5855 | 2017.10.26 09:13 | close | 2929 | 0.03 | 1.31992 | 0.00000 | 0.00000 | 9.75 | 18642.15 |
5856 | 2017.10.26 09:13 | close | 2926 | 0.02 | 1.31992 | 0.00000 | 0.00000 | -0.63 | 18641.52 |
5857 | 2017.10.26 09:13 | close | 2925 | 0.01 | 1.31992 | 0.00000 | 1.31414 | -2.38 | 18639.14 |
5858 | 2017.10.31 06:00 | sell | 2930 | 0.01 | 1.32089 | 0.00000 | 1.31739 | ||
5859 | 2017.10.31 08:00 | buy | 2931 | 0.02 | 1.32176 | 0.00000 | 0.00000 | ||
5860 | 2017.10.31 13:01 | close | 2931 | 0.02 | 1.32451 | 0.00000 | 0.00000 | 5.50 | 18644.64 |
5861 | 2017.10.31 13:01 | close | 2928 | 0.01 | 1.32451 | 0.00000 | 1.32823 | -0.11 | 18644.53 |
5862 | 2017.11.01 06:00 | sell | 2932 | 0.02 | 1.32751 | 0.00000 | 0.00000 | ||
5863 | 2017.11.01 09:00 | buy | 2933 | 0.01 | 1.33043 | 0.00000 | 1.33393 | ||
5864 | 2017.11.01 09:26 | buy | 2934 | 0.02 | 1.32843 | 0.00000 | 0.00000 | ||
5865 | 2017.11.01 09:30 | close | 2934 | 0.02 | 1.33085 | 0.00000 | 0.00000 | 4.84 | 18649.37 |
5866 | 2017.11.01 09:30 | close | 2933 | 0.01 | 1.33085 | 0.00000 | 1.33393 | 0.42 | 18649.79 |
5867 | 2017.11.01 09:30 | buy | 2935 | 0.01 | 1.33109 | 0.00000 | 1.33459 | ||
5868 | 2017.11.02 03:00 | buy | 2936 | 0.02 | 1.32842 | 0.00000 | 0.00000 | ||
5869 | 2017.11.02 10:15 | close | 2932 | 0.02 | 1.32353 | 0.00000 | 0.00000 | 7.75 | 18657.54 |
5870 | 2017.11.02 10:15 | close | 2930 | 0.01 | 1.32353 | 0.00000 | 1.31739 | -2.78 | 18654.76 |
5871 | 2017.11.02 11:00 | sell | 2937 | 0.01 | 1.32217 | 0.00000 | 1.31867 | ||
5872 | 2017.11.02 12:00 | t/p | 2937 | 0.01 | 1.31867 | 0.00000 | 1.31867 | 3.50 | 18658.26 |
5873 | 2017.11.03 06:00 | buy | 2938 | 0.03 | 1.30744 | 0.00000 | 0.00000 | ||
5874 | 2017.11.06 02:00 | sell | 2939 | 0.01 | 1.30671 | 0.00000 | 1.30321 | ||
5875 | 2017.11.07 08:00 | sell | 2940 | 0.02 | 1.31492 | 0.00000 | 0.00000 | ||
5876 | 2017.11.08 12:13 | close | 2940 | 0.02 | 1.31028 | 0.00000 | 0.00000 | 9.21 | 18667.47 |
5877 | 2017.11.08 12:13 | close | 2939 | 0.01 | 1.31028 | 0.00000 | 1.30321 | -3.64 | 18663.83 |
5878 | 2017.11.09 11:00 | sell | 2941 | 0.01 | 1.30941 | 0.00000 | 1.30591 | ||
5879 | 2017.11.09 11:30 | sell | 2942 | 0.02 | 1.31141 | 0.00000 | 0.00000 | ||
5880 | 2017.11.10 09:00 | sell | 2943 | 0.03 | 1.31468 | 0.00000 | 0.00000 | ||
5881 | 2017.11.10 09:30 | sell | 2944 | 0.05 | 1.31668 | 0.00000 | 0.00000 | ||
5882 | 2017.11.10 13:37 | close | 2938 | 0.03 | 1.31956 | 0.00000 | 0.00000 | 36.76 | 18700.59 |
5883 | 2017.11.10 13:37 | close | 2936 | 0.02 | 1.31956 | 0.00000 | 0.00000 | -17.42 | 18683.18 |
5884 | 2017.11.10 13:37 | close | 2935 | 0.01 | 1.31956 | 0.00000 | 1.33459 | -11.32 | 18671.86 |
5885 | 2017.11.12 23:41 | close | 2944 | 0.05 | 1.31365 | 0.00000 | 0.00000 | 15.15 | 18687.01 |
5886 | 2017.11.12 23:41 | close | 2943 | 0.03 | 1.31365 | 0.00000 | 0.00000 | 3.09 | 18690.10 |
5887 | 2017.11.12 23:41 | close | 2942 | 0.02 | 1.31365 | 0.00000 | 0.00000 | -4.55 | 18685.55 |
5888 | 2017.11.12 23:41 | close | 2941 | 0.01 | 1.31365 | 0.00000 | 1.30591 | -4.27 | 18681.27 |
5889 | 2017.11.13 00:00 | sell | 2945 | 0.01 | 1.31197 | 0.00000 | 1.30847 | ||
5890 | 2017.11.13 08:24 | t/p | 2945 | 0.01 | 1.30847 | 0.00000 | 1.30847 | 3.50 | 18684.77 |
5891 | 2017.11.13 19:00 | buy | 2946 | 0.01 | 1.31145 | 0.00000 | 1.31495 | ||
5892 | 2017.11.14 08:00 | sell | 2947 | 0.01 | 1.30959 | 0.00000 | 1.30609 | ||
5893 | 2017.11.14 08:23 | sell | 2948 | 0.02 | 1.31159 | 0.00000 | 0.00000 | ||
5894 | 2017.11.14 09:30 | close | 2948 | 0.02 | 1.30864 | 0.00000 | 0.00000 | 5.90 | 18690.67 |
5895 | 2017.11.14 09:30 | close | 2947 | 0.01 | 1.30864 | 0.00000 | 1.30609 | 0.95 | 18691.62 |
5896 | 2017.11.14 17:07 | t/p | 2946 | 0.01 | 1.31495 | 0.00000 | 1.31495 | 3.52 | 18695.14 |
5897 | 2017.11.14 18:00 | buy | 2949 | 0.01 | 1.31806 | 0.00000 | 1.32156 | ||
5898 | 2017.11.15 06:00 | sell | 2950 | 0.01 | 1.31393 | 0.00000 | 1.31043 | ||
5899 | 2017.11.15 06:55 | sell | 2951 | 0.02 | 1.31593 | 0.00000 | 0.00000 | ||
5900 | 2017.11.15 10:00 | buy | 2952 | 0.02 | 1.31393 | 0.00000 | 0.00000 | ||
5901 | 2017.11.15 10:10 | close | 2952 | 0.02 | 1.31706 | 0.00000 | 0.00000 | 6.26 | 18701.40 |
5902 | 2017.11.15 10:10 | close | 2949 | 0.01 | 1.31706 | 0.00000 | 1.32156 | -0.98 | 18700.42 |
5903 | 2017.11.15 10:10 | buy | 2953 | 0.01 | 1.31726 | 0.00000 | 1.32076 | ||
5904 | 2017.11.15 10:46 | buy | 2954 | 0.02 | 1.31526 | 0.00000 | 0.00000 | ||
5905 | 2017.11.15 13:33 | close | 2954 | 0.02 | 1.31771 | 0.00000 | 0.00000 | 4.90 | 18705.32 |
5906 | 2017.11.15 13:33 | close | 2953 | 0.01 | 1.31771 | 0.00000 | 1.32076 | 0.45 | 18705.77 |
5907 | 2017.11.16 09:49 | sell | 2955 | 0.03 | 1.31796 | 0.00000 | 0.00000 | ||
5908 | 2017.11.16 12:00 | buy | 2956 | 0.01 | 1.31949 | 0.00000 | 1.32299 | ||
5909 | 2017.11.17 01:25 | t/p | 2956 | 0.01 | 1.32299 | 0.00000 | 1.32299 | 3.52 | 18709.29 |
5910 | 2017.11.19 23:00 | buy | 2957 | 0.01 | 1.32142 | 0.00000 | 1.32492 | ||
5911 | 2017.11.20 01:00 | sell | 2958 | 0.05 | 1.32060 | 0.00000 | 0.00000 | ||
5912 | 2017.11.20 08:01 | t/p | 2957 | 0.01 | 1.32492 | 0.00000 | 1.32492 | 3.52 | 18712.81 |
5913 | 2017.11.20 09:00 | buy | 2959 | 0.01 | 1.32636 | 0.00000 | 1.32986 | ||
5914 | 2017.11.20 20:00 | sell | 2960 | 0.08 | 1.32361 | 0.00000 | 0.00000 | ||
5915 | 2017.11.21 16:00 | buy | 2961 | 0.02 | 1.32322 | 0.00000 | 0.00000 | ||
5916 | 2017.11.22 06:16 | close | 2961 | 0.02 | 1.32610 | 0.00000 | 0.00000 | 5.80 | 18718.61 |
5917 | 2017.11.22 06:16 | close | 2959 | 0.01 | 1.32610 | 0.00000 | 1.32986 | -0.22 | 18718.38 |
5918 | 2017.11.22 14:00 | sell | 2962 | 0.12 | 1.32609 | 0.00000 | 0.00000 | ||
5919 | 2017.11.22 14:36 | sell | 2963 | 0.18 | 1.32812 | 0.00000 | 0.00000 | ||
5920 | 2017.11.22 16:00 | buy | 2964 | 0.01 | 1.32840 | 0.00000 | 1.33190 | ||
5921 | 2017.11.22 19:35 | t/p | 2964 | 0.01 | 1.33190 | 0.00000 | 1.33190 | 3.50 | 18721.88 |
5922 | 2017.11.23 10:00 | sell | 2965 | 0.27 | 1.33061 | 0.00000 | 0.00000 | ||
5923 | 2017.11.24 01:00 | buy | 2966 | 0.01 | 1.32981 | 0.00000 | 1.33331 | ||
5924 | 2017.11.24 13:10 | t/p | 2966 | 0.01 | 1.33331 | 0.00000 | 1.33331 | 3.50 | 18725.38 |
5925 | 2017.11.27 10:00 | buy | 2967 | 0.01 | 1.33497 | 0.00000 | 1.33847 | ||
5926 | 2017.11.28 07:00 | buy | 2968 | 0.02 | 1.33295 | 0.00000 | 0.00000 | ||
5927 | 2017.11.28 15:01 | close | 2965 | 0.27 | 1.32636 | 0.00000 | 0.00000 | 111.92 | 18837.31 |
5928 | 2017.11.28 15:01 | close | 2963 | 0.18 | 1.32636 | 0.00000 | 0.00000 | 27.91 | 18865.22 |
5929 | 2017.11.28 15:01 | close | 2962 | 0.12 | 1.32636 | 0.00000 | 0.00000 | -5.75 | 18859.47 |
5930 | 2017.11.28 15:01 | close | 2960 | 0.08 | 1.32636 | 0.00000 | 0.00000 | -24.23 | 18835.23 |
5931 | 2017.11.28 15:01 | close | 2958 | 0.05 | 1.32636 | 0.00000 | 0.00000 | -30.20 | 18805.04 |
5932 | 2017.11.28 15:01 | close | 2955 | 0.03 | 1.32636 | 0.00000 | 0.00000 | -26.25 | 18778.79 |
5933 | 2017.11.28 15:01 | close | 2951 | 0.02 | 1.32636 | 0.00000 | 0.00000 | -21.77 | 18757.02 |
5934 | 2017.11.28 15:01 | close | 2950 | 0.01 | 1.32636 | 0.00000 | 1.31043 | -12.88 | 18744.14 |
5935 | 2017.11.28 18:13 | close | 2968 | 0.02 | 1.33539 | 0.00000 | 0.00000 | 4.88 | 18749.02 |
5936 | 2017.11.28 18:13 | close | 2967 | 0.01 | 1.33539 | 0.00000 | 1.33847 | 0.44 | 18749.46 |
5937 | 2017.11.28 20:00 | buy | 2969 | 0.01 | 1.33784 | 0.00000 | 1.34134 | ||
5938 | 2017.11.28 20:52 | buy | 2970 | 0.02 | 1.33583 | 0.00000 | 0.00000 | ||
5939 | 2017.11.29 06:23 | close | 2970 | 0.02 | 1.33825 | 0.00000 | 0.00000 | 4.88 | 18754.33 |
5940 | 2017.11.29 06:23 | close | 2969 | 0.01 | 1.33825 | 0.00000 | 1.34134 | 0.43 | 18754.76 |
5941 | 2017.12.01 09:00 | sell | 2971 | 0.01 | 1.35101 | 0.00000 | 1.34751 | ||
5942 | 2017.12.01 13:36 | t/p | 2971 | 0.01 | 1.34751 | 0.00000 | 1.34751 | 3.50 | 18758.26 |
5943 | 2017.12.04 14:00 | buy | 2972 | 0.01 | 1.35124 | 0.00000 | 1.35474 | ||
5944 | 2017.12.04 22:00 | sell | 2973 | 0.01 | 1.34790 | 0.00000 | 1.34440 | ||
5945 | 2017.12.04 23:00 | buy | 2974 | 0.02 | 1.34773 | 0.00000 | 0.00000 | ||
5946 | 2017.12.05 06:42 | t/p | 2973 | 0.01 | 1.34440 | 0.00000 | 1.34440 | 3.47 | 18761.73 |
5947 | 2017.12.05 18:00 | buy | 2975 | 0.03 | 1.34380 | 0.00000 | 0.00000 | ||
5948 | 2017.12.06 01:00 | sell | 2976 | 0.01 | 1.34186 | 0.00000 | 1.33836 | ||
5949 | 2017.12.06 09:50 | t/p | 2976 | 0.01 | 1.33836 | 0.00000 | 1.33836 | 3.50 | 18765.23 |
5950 | 2017.12.06 23:00 | buy | 2977 | 0.05 | 1.33805 | 0.00000 | 0.00000 | ||
5951 | 2017.12.07 07:00 | sell | 2978 | 0.01 | 1.33740 | 0.00000 | 1.33390 | ||
5952 | 2017.12.07 11:58 | t/p | 2978 | 0.01 | 1.33390 | 0.00000 | 1.33390 | 3.50 | 18768.73 |
5953 | 2017.12.07 12:00 | buy | 2979 | 0.08 | 1.33339 | 0.00000 | 0.00000 | ||
5954 | 2017.12.07 12:46 | close | 2979 | 0.08 | 1.33954 | 0.00000 | 0.00000 | 49.20 | 18817.93 |
5955 | 2017.12.07 12:46 | close | 2977 | 0.05 | 1.33954 | 0.00000 | 0.00000 | 7.74 | 18825.66 |
5956 | 2017.12.07 12:46 | close | 2975 | 0.03 | 1.33954 | 0.00000 | 0.00000 | -12.55 | 18813.11 |
5957 | 2017.12.07 12:46 | close | 2974 | 0.02 | 1.33954 | 0.00000 | 0.00000 | -16.19 | 18796.92 |
5958 | 2017.12.07 12:46 | close | 2972 | 0.01 | 1.33954 | 0.00000 | 1.35474 | -11.60 | 18785.32 |
5959 | 2017.12.07 12:46 | buy | 2980 | 0.01 | 1.33958 | 0.00000 | 1.34308 | ||
5960 | 2017.12.07 12:47 | buy | 2981 | 0.02 | 1.33758 | 0.00000 | 0.00000 | ||
5961 | 2017.12.07 13:00 | sell | 2982 | 0.01 | 1.33711 | 0.00000 | 1.33361 | ||
5962 | 2017.12.07 13:57 | sell | 2983 | 0.02 | 1.33914 | 0.00000 | 0.00000 | ||
5963 | 2017.12.07 14:55 | close | 2981 | 0.02 | 1.34007 | 0.00000 | 0.00000 | 4.98 | 18790.30 |
5964 | 2017.12.07 14:55 | close | 2980 | 0.01 | 1.34007 | 0.00000 | 1.34308 | 0.49 | 18790.79 |
5965 | 2017.12.07 16:00 | buy | 2984 | 0.01 | 1.34182 | 0.00000 | 1.34532 | ||
5966 | 2017.12.07 18:22 | t/p | 2984 | 0.01 | 1.34532 | 0.00000 | 1.34532 | 3.50 | 18794.29 |
5967 | 2017.12.08 12:00 | sell | 2985 | 0.03 | 1.34566 | 0.00000 | 0.00000 | ||
5968 | 2017.12.08 13:19 | close | 2985 | 0.03 | 1.34088 | 0.00000 | 0.00000 | 14.34 | 18808.63 |
5969 | 2017.12.08 13:19 | close | 2983 | 0.02 | 1.34088 | 0.00000 | 0.00000 | -3.55 | 18805.08 |
5970 | 2017.12.08 13:19 | close | 2982 | 0.01 | 1.34088 | 0.00000 | 1.33361 | -3.80 | 18801.27 |
5971 | 2017.12.11 05:00 | buy | 2986 | 0.01 | 1.33995 | 0.00000 | 1.34345 | ||
5972 | 2017.12.11 10:00 | sell | 2987 | 0.01 | 1.33716 | 0.00000 | 1.33366 | ||
5973 | 2017.12.11 18:02 | t/p | 2987 | 0.01 | 1.33366 | 0.00000 | 1.33366 | 3.50 | 18804.77 |
5974 | 2017.12.12 10:00 | buy | 2988 | 0.02 | 1.33471 | 0.00000 | 0.00000 | ||
5975 | 2017.12.12 10:06 | buy | 2989 | 0.03 | 1.33218 | 0.00000 | 0.00000 | ||
5976 | 2017.12.12 12:04 | close | 2989 | 0.03 | 1.33548 | 0.00000 | 0.00000 | 9.90 | 18814.67 |
5977 | 2017.12.12 12:04 | close | 2988 | 0.02 | 1.33548 | 0.00000 | 0.00000 | 1.54 | 18816.21 |
5978 | 2017.12.12 12:04 | close | 2986 | 0.01 | 1.33548 | 0.00000 | 1.34345 | -4.45 | 18811.76 |
5979 | 2017.12.12 17:00 | sell | 2990 | 0.01 | 1.33215 | 0.00000 | 1.32865 | ||
5980 | 2017.12.13 06:00 | buy | 2991 | 0.01 | 1.33320 | 0.00000 | 1.33670 | ||
5981 | 2017.12.13 09:26 | t/p | 2991 | 0.01 | 1.33670 | 0.00000 | 1.33670 | 3.50 | 18815.26 |
5982 | 2017.12.14 15:00 | sell | 2992 | 0.02 | 1.34087 | 0.00000 | 0.00000 | ||
5983 | 2017.12.14 21:00 | buy | 2993 | 0.01 | 1.34313 | 0.00000 | 1.34663 | ||
5984 | 2017.12.14 22:00 | sell | 2994 | 0.03 | 1.34301 | 0.00000 | 0.00000 | ||
5985 | 2017.12.15 12:00 | close | 2994 | 0.03 | 1.33928 | 0.00000 | 0.00000 | 11.09 | 18826.35 |
5986 | 2017.12.15 12:00 | close | 2992 | 0.02 | 1.33928 | 0.00000 | 0.00000 | 3.11 | 18829.46 |
5987 | 2017.12.15 12:00 | close | 2990 | 0.01 | 1.33928 | 0.00000 | 1.32865 | -7.30 | 18822.15 |
5988 | 2017.12.18 04:00 | buy | 2995 | 0.02 | 1.33372 | 0.00000 | 0.00000 | ||
5989 | 2017.12.18 13:41 | close | 2995 | 0.02 | 1.33862 | 0.00000 | 0.00000 | 9.80 | 18831.95 |
5990 | 2017.12.18 13:41 | close | 2993 | 0.01 | 1.33862 | 0.00000 | 1.34663 | -4.47 | 18827.48 |
5991 | 2017.12.19 01:00 | sell | 2996 | 0.01 | 1.33738 | 0.00000 | 1.33388 | ||
5992 | 2017.12.19 09:00 | buy | 2997 | 0.01 | 1.33819 | 0.00000 | 1.34169 | ||
5993 | 2017.12.19 16:15 | t/p | 2996 | 0.01 | 1.33388 | 0.00000 | 1.33388 | 3.50 | 18830.98 |
5994 | 2017.12.20 13:55 | t/p | 2997 | 0.01 | 1.34169 | 0.00000 | 1.34169 | 3.52 | 18834.50 |
5995 | 2017.12.20 21:00 | sell | 2998 | 0.01 | 1.33860 | 0.00000 | 1.33510 | ||
5996 | 2017.12.21 12:00 | buy | 2999 | 0.01 | 1.33694 | 0.00000 | 1.34044 | ||
5997 | 2017.12.21 12:31 | t/p | 2998 | 0.01 | 1.33510 | 0.00000 | 1.33510 | 3.40 | 18837.89 |
5998 | 2017.12.21 12:31 | buy | 3000 | 0.02 | 1.33492 | 0.00000 | 0.00000 | ||
5999 | 2017.12.21 14:00 | sell | 3001 | 0.01 | 1.33522 | 0.00000 | 1.33172 | ||
6000 | 2017.12.21 17:18 | close | 3000 | 0.02 | 1.33737 | 0.00000 | 0.00000 | 4.90 | 18842.79 |
6001 | 2017.12.21 17:18 | close | 2999 | 0.01 | 1.33737 | 0.00000 | 1.34044 | 0.43 | 18843.22 |
6002 | 2017.12.21 19:00 | buy | 3002 | 0.01 | 1.33786 | 0.00000 | 1.34136 | ||
6003 | 2017.12.22 10:00 | sell | 3003 | 0.02 | 1.33898 | 0.00000 | 0.00000 | ||
6004 | 2017.12.22 21:10 | close | 3003 | 0.02 | 1.33598 | 0.00000 | 0.00000 | 6.00 | 18849.22 |
6005 | 2017.12.22 21:10 | close | 3001 | 0.01 | 1.33598 | 0.00000 | 1.33172 | -0.79 | 18848.43 |
6006 | 2017.12.26 11:00 | sell | 3004 | 0.01 | 1.33627 | 0.00000 | 1.33277 | ||
6007 | 2017.12.27 09:47 | t/p | 3002 | 0.01 | 1.34136 | 0.00000 | 1.34136 | 3.58 | 18852.01 |
6008 | 2017.12.27 21:00 | sell | 3005 | 0.02 | 1.34017 | 0.00000 | 0.00000 | ||
6009 | 2017.12.28 03:00 | buy | 3006 | 0.01 | 1.34191 | 0.00000 | 1.34541 | ||
6010 | 2017.12.28 08:20 | t/p | 3006 | 0.01 | 1.34541 | 0.00000 | 1.34541 | 3.50 | 18855.51 |
6011 | 2017.12.28 23:00 | sell | 3007 | 0.03 | 1.34291 | 0.00000 | 0.00000 | ||
6012 | 2017.12.29 04:00 | buy | 3008 | 0.01 | 1.34579 | 0.00000 | 1.34929 | ||
6013 | 2017.12.29 08:33 | t/p | 3008 | 0.01 | 1.34929 | 0.00000 | 1.34929 | 3.50 | 18859.01 |
6014 | 2018.01.02 00:00 | sell | 3009 | 0.05 | 1.35095 | 0.00000 | 0.00000 | ||
6015 | 2018.01.02 08:00 | buy | 3010 | 0.01 | 1.35361 | 0.00000 | 1.35711 | ||
6016 | 2018.01.02 15:54 | t/p | 3010 | 0.01 | 1.35711 | 0.00000 | 1.35711 | 3.50 | 18862.51 |
6017 | 2018.01.03 10:00 | sell | 3011 | 0.08 | 1.35853 | 0.00000 | 0.00000 | ||
6018 | 2018.01.03 15:27 | close | 3011 | 0.08 | 1.35020 | 0.00000 | 0.00000 | 66.64 | 18929.15 |
6019 | 2018.01.03 15:27 | close | 3009 | 0.05 | 1.35020 | 0.00000 | 0.00000 | 3.58 | 18932.72 |
6020 | 2018.01.03 15:27 | close | 3007 | 0.03 | 1.35020 | 0.00000 | 0.00000 | -22.29 | 18910.43 |
6021 | 2018.01.03 15:27 | close | 3005 | 0.02 | 1.35020 | 0.00000 | 0.00000 | -20.55 | 18889.88 |
6022 | 2018.01.03 15:27 | close | 3004 | 0.01 | 1.35020 | 0.00000 | 1.33277 | -14.21 | 18875.67 |
6023 | 2018.01.04 07:00 | buy | 3012 | 0.01 | 1.35232 | 0.00000 | 1.35582 | ||
6024 | 2018.01.04 12:15 | t/p | 3012 | 0.01 | 1.35582 | 0.00000 | 1.35582 | 3.50 | 18879.17 |
6025 | 2018.01.05 10:00 | sell | 3013 | 0.01 | 1.35299 | 0.00000 | 1.34949 | ||
6026 | 2018.01.08 17:00 | buy | 3014 | 0.01 | 1.35671 | 0.00000 | 1.36021 | ||
6027 | 2018.01.09 22:00 | buy | 3015 | 0.02 | 1.35415 | 0.00000 | 0.00000 | ||
6028 | 2018.01.10 10:01 | t/p | 3013 | 0.01 | 1.34949 | 0.00000 | 1.34949 | 3.40 | 18882.57 |
6029 | 2018.01.10 16:00 | sell | 3016 | 0.01 | 1.35330 | 0.00000 | 1.34980 | ||
6030 | 2018.01.10 17:00 | buy | 3017 | 0.03 | 1.35135 | 0.00000 | 0.00000 | ||
6031 | 2018.01.11 04:18 | t/p | 3016 | 0.01 | 1.34980 | 0.00000 | 1.34980 | 3.40 | 18885.96 |
6032 | 2018.01.11 14:59 | close | 3017 | 0.03 | 1.35445 | 0.00000 | 0.00000 | 9.47 | 18895.44 |
6033 | 2018.01.11 14:59 | close | 3015 | 0.02 | 1.35445 | 0.00000 | 0.00000 | 0.75 | 18896.19 |
6034 | 2018.01.11 14:59 | close | 3014 | 0.01 | 1.35445 | 0.00000 | 1.36021 | -2.16 | 18894.02 |
6035 | 2018.01.11 16:00 | buy | 3018 | 0.01 | 1.35368 | 0.00000 | 1.35718 | ||
6036 | 2018.01.12 08:40 | t/p | 3018 | 0.01 | 1.35718 | 0.00000 | 1.35718 | 3.52 | 18897.54 |
6037 | 2018.01.16 02:00 | sell | 3019 | 0.01 | 1.37993 | 0.00000 | 1.37643 | ||
6038 | 2018.01.16 09:31 | t/p | 3019 | 0.01 | 1.37643 | 0.00000 | 1.37643 | 3.50 | 18901.04 |
6039 | 2018.01.16 20:00 | buy | 3020 | 0.01 | 1.37953 | 0.00000 | 1.38303 | ||
6040 | 2018.01.17 00:47 | t/p | 3020 | 0.01 | 1.38303 | 0.00000 | 1.38303 | 3.52 | 18904.56 |
6041 | 2018.01.17 07:00 | sell | 3021 | 0.01 | 1.37659 | 0.00000 | 1.37309 | ||
6042 | 2018.01.17 16:00 | buy | 3022 | 0.01 | 1.38361 | 0.00000 | 1.38711 | ||
6043 | 2018.01.17 18:05 | t/p | 3022 | 0.01 | 1.38711 | 0.00000 | 1.38711 | 3.50 | 18908.06 |
6044 | 2018.01.18 03:00 | sell | 3023 | 0.02 | 1.38183 | 0.00000 | 0.00000 | ||
6045 | 2018.01.18 12:00 | buy | 3024 | 0.01 | 1.38850 | 0.00000 | 1.39200 | ||
6046 | 2018.01.19 03:57 | t/p | 3024 | 0.01 | 1.39200 | 0.00000 | 1.39200 | 3.52 | 18911.58 |
6047 | 2018.01.19 14:00 | sell | 3025 | 0.03 | 1.38589 | 0.00000 | 0.00000 | ||
6048 | 2018.01.19 14:40 | sell | 3026 | 0.05 | 1.38791 | 0.00000 | 0.00000 | ||
6049 | 2018.01.19 15:57 | close | 3026 | 0.05 | 1.38426 | 0.00000 | 0.00000 | 18.25 | 18929.83 |
6050 | 2018.01.19 15:57 | close | 3025 | 0.03 | 1.38426 | 0.00000 | 0.00000 | 4.89 | 18934.72 |
6051 | 2018.01.19 15:57 | close | 3023 | 0.02 | 1.38426 | 0.00000 | 0.00000 | -4.93 | 18929.79 |
6052 | 2018.01.19 15:57 | close | 3021 | 0.01 | 1.38426 | 0.00000 | 1.37309 | -7.81 | 18921.98 |
6053 | 2018.01.22 01:00 | buy | 3027 | 0.01 | 1.38808 | 0.00000 | 1.39158 | ||
6054 | 2018.01.22 01:25 | buy | 3028 | 0.02 | 1.38604 | 0.00000 | 0.00000 | ||
6055 | 2018.01.22 07:00 | sell | 3029 | 0.01 | 1.38623 | 0.00000 | 1.38273 | ||
6056 | 2018.01.22 07:30 | sell | 3030 | 0.02 | 1.38830 | 0.00000 | 0.00000 | ||
6057 | 2018.01.22 07:30 | close | 3028 | 0.02 | 1.38851 | 0.00000 | 0.00000 | 4.94 | 18926.92 |
6058 | 2018.01.22 07:30 | close | 3027 | 0.01 | 1.38851 | 0.00000 | 1.39158 | 0.43 | 18927.35 |
6059 | 2018.01.22 09:00 | buy | 3031 | 0.01 | 1.39010 | 0.00000 | 1.39360 | ||
6060 | 2018.01.22 15:24 | t/p | 3031 | 0.01 | 1.39360 | 0.00000 | 1.39360 | 3.50 | 18930.85 |
6061 | 2018.01.23 09:00 | sell | 3032 | 0.03 | 1.39535 | 0.00000 | 0.00000 | ||
6062 | 2018.01.23 17:00 | buy | 3033 | 0.01 | 1.39677 | 0.00000 | 1.40027 | ||
6063 | 2018.01.23 22:00 | t/p | 3033 | 0.01 | 1.40027 | 0.00000 | 1.40027 | 3.50 | 18934.35 |
6064 | 2018.01.25 14:00 | sell | 3034 | 0.05 | 1.43116 | 0.00000 | 0.00000 | ||
6065 | 2018.01.25 14:02 | sell | 3035 | 0.08 | 1.43321 | 0.00000 | 0.00000 | ||
6066 | 2018.01.25 15:00 | buy | 3036 | 0.01 | 1.42989 | 0.00000 | 1.43339 | ||
6067 | 2018.01.25 19:04 | close | 3035 | 0.08 | 1.41867 | 0.00000 | 0.00000 | 116.32 | 19050.67 |
6068 | 2018.01.25 19:04 | close | 3034 | 0.05 | 1.41867 | 0.00000 | 0.00000 | 62.45 | 19113.12 |
6069 | 2018.01.25 19:04 | close | 3032 | 0.03 | 1.41867 | 0.00000 | 0.00000 | -70.38 | 19042.74 |
6070 | 2018.01.25 19:04 | close | 3030 | 0.02 | 1.41867 | 0.00000 | 0.00000 | -61.09 | 18981.65 |
6071 | 2018.01.25 19:04 | close | 3029 | 0.01 | 1.41867 | 0.00000 | 1.38273 | -32.61 | 18949.04 |
6072 | 2018.01.25 19:04 | sell | 3037 | 0.01 | 1.41856 | 0.00000 | 1.41506 | ||
6073 | 2018.01.25 19:08 | sell | 3038 | 0.02 | 1.42058 | 0.00000 | 0.00000 | ||
6074 | 2018.01.25 19:23 | close | 3038 | 0.02 | 1.41811 | 0.00000 | 0.00000 | 4.94 | 18953.98 |
6075 | 2018.01.25 19:23 | close | 3037 | 0.01 | 1.41811 | 0.00000 | 1.41506 | 0.45 | 18954.43 |
6076 | 2018.01.25 19:23 | sell | 3039 | 0.01 | 1.41791 | 0.00000 | 1.41441 | ||
6077 | 2018.01.25 19:24 | t/p | 3039 | 0.01 | 1.41441 | 0.00000 | 1.41441 | 3.50 | 18957.93 |
6078 | 2018.01.25 19:24 | sell | 3040 | 0.01 | 1.41404 | 0.00000 | 1.41054 | ||
6079 | 2018.01.25 19:29 | sell | 3041 | 0.02 | 1.41604 | 0.00000 | 0.00000 | ||
6080 | 2018.01.25 19:37 | close | 3041 | 0.02 | 1.41360 | 0.00000 | 0.00000 | 4.88 | 18962.81 |
6081 | 2018.01.25 19:37 | close | 3040 | 0.01 | 1.41360 | 0.00000 | 1.41054 | 0.44 | 18963.25 |
6082 | 2018.01.25 19:37 | sell | 3042 | 0.01 | 1.41328 | 0.00000 | 1.40978 | ||
6083 | 2018.01.25 19:45 | t/p | 3042 | 0.01 | 1.40978 | 0.00000 | 1.40978 | 3.50 | 18966.75 |
6084 | 2018.01.25 19:45 | sell | 3043 | 0.01 | 1.40949 | 0.00000 | 1.40599 | ||
6085 | 2018.01.25 19:50 | sell | 3044 | 0.02 | 1.41153 | 0.00000 | 0.00000 | ||
6086 | 2018.01.26 08:00 | buy | 3045 | 0.02 | 1.42454 | 0.00000 | 0.00000 | ||
6087 | 2018.01.26 08:45 | buy | 3046 | 0.03 | 1.42252 | 0.00000 | 0.00000 | ||
6088 | 2018.01.26 09:28 | close | 3046 | 0.03 | 1.42560 | 0.00000 | 0.00000 | 9.24 | 18975.99 |
6089 | 2018.01.26 09:28 | close | 3045 | 0.02 | 1.42560 | 0.00000 | 0.00000 | 2.12 | 18978.11 |
6090 | 2018.01.26 09:28 | close | 3036 | 0.01 | 1.42560 | 0.00000 | 1.43339 | -4.27 | 18973.84 |
6091 | 2018.01.29 11:00 | close | 3044 | 0.02 | 1.40910 | 0.00000 | 0.00000 | 4.72 | 18978.56 |
6092 | 2018.01.29 11:00 | close | 3043 | 0.01 | 1.40910 | 0.00000 | 1.40599 | 0.32 | 18978.88 |
6093 | 2018.01.30 03:00 | buy | 3047 | 0.01 | 1.40451 | 0.00000 | 1.40801 | ||
6094 | 2018.01.30 04:00 | sell | 3048 | 0.01 | 1.40550 | 0.00000 | 1.40200 | ||
6095 | 2018.01.30 06:51 | t/p | 3048 | 0.01 | 1.40200 | 0.00000 | 1.40200 | 3.50 | 18982.38 |
6096 | 2018.01.30 10:16 | t/p | 3047 | 0.01 | 1.40801 | 0.00000 | 1.40801 | 3.50 | 18985.88 |
6097 | 2018.01.30 12:00 | buy | 3049 | 0.01 | 1.41287 | 0.00000 | 1.41637 | ||
6098 | 2018.01.30 19:23 | t/p | 3049 | 0.01 | 1.41637 | 0.00000 | 1.41637 | 3.50 | 18989.38 |
6099 | 2018.01.31 12:00 | sell | 3050 | 0.01 | 1.41603 | 0.00000 | 1.41253 | ||
6100 | 2018.01.31 17:00 | buy | 3051 | 0.01 | 1.41898 | 0.00000 | 1.42248 | ||
6101 | 2018.02.01 08:00 | sell | 3052 | 0.02 | 1.41952 | 0.00000 | 0.00000 | ||
6102 | 2018.02.01 08:05 | sell | 3053 | 0.03 | 1.42157 | 0.00000 | 0.00000 | ||
6103 | 2018.02.01 08:12 | t/p | 3051 | 0.01 | 1.42248 | 0.00000 | 1.42248 | 3.56 | 18992.93 |
6104 | 2018.02.01 08:13 | sell | 3054 | 0.05 | 1.42361 | 0.00000 | 0.00000 | ||
6105 | 2018.02.01 08:26 | sell | 3055 | 0.08 | 1.42563 | 0.00000 | 0.00000 | ||
6106 | 2018.02.01 10:00 | buy | 3056 | 0.01 | 1.42503 | 0.00000 | 1.42853 | ||
6107 | 2018.02.01 11:42 | close | 3055 | 0.08 | 1.42260 | 0.00000 | 0.00000 | 24.24 | 19017.17 |
6108 | 2018.02.01 11:42 | close | 3054 | 0.05 | 1.42260 | 0.00000 | 0.00000 | 5.05 | 19022.22 |
6109 | 2018.02.01 11:42 | close | 3053 | 0.03 | 1.42260 | 0.00000 | 0.00000 | -3.09 | 19019.13 |
6110 | 2018.02.01 11:42 | close | 3052 | 0.02 | 1.42260 | 0.00000 | 0.00000 | -6.16 | 19012.97 |
6111 | 2018.02.01 11:42 | close | 3050 | 0.01 | 1.42260 | 0.00000 | 1.41253 | -6.67 | 19006.30 |
6112 | 2018.02.02 09:00 | sell | 3057 | 0.01 | 1.42276 | 0.00000 | 1.41926 | ||
6113 | 2018.02.02 13:30 | t/p | 3057 | 0.01 | 1.41926 | 0.00000 | 1.41926 | 3.50 | 19009.80 |
6114 | 2018.02.05 10:00 | buy | 3058 | 0.02 | 1.41181 | 0.00000 | 0.00000 | ||
6115 | 2018.02.05 13:00 | sell | 3059 | 0.01 | 1.40363 | 0.00000 | 1.40013 | ||
6116 | 2018.02.05 14:50 | t/p | 3059 | 0.01 | 1.40013 | 0.00000 | 1.40013 | 3.50 | 19013.30 |
6117 | 2018.02.06 10:00 | buy | 3060 | 0.03 | 1.39948 | 0.00000 | 0.00000 | ||
6118 | 2018.02.06 10:17 | buy | 3061 | 0.05 | 1.39748 | 0.00000 | 0.00000 | ||
6119 | 2018.02.06 14:00 | sell | 3062 | 0.01 | 1.38559 | 0.00000 | 1.38209 | ||
6120 | 2018.02.06 14:43 | sell | 3063 | 0.02 | 1.38760 | 0.00000 | 0.00000 | ||
6121 | 2018.02.06 20:01 | buy | 3064 | 0.08 | 1.39548 | 0.00000 | 0.00000 | ||
6122 | 2018.02.07 10:00 | sell | 3065 | 0.03 | 1.39220 | 0.00000 | 0.00000 | ||
6123 | 2018.02.07 10:51 | close | 3065 | 0.03 | 1.38841 | 0.00000 | 0.00000 | 11.37 | 19024.67 |
6124 | 2018.02.07 10:51 | close | 3063 | 0.02 | 1.38841 | 0.00000 | 0.00000 | -1.69 | 19022.98 |
6125 | 2018.02.07 10:51 | close | 3062 | 0.01 | 1.38841 | 0.00000 | 1.38209 | -2.85 | 19020.13 |
6126 | 2018.02.07 10:51 | sell | 3066 | 0.01 | 1.38821 | 0.00000 | 1.38471 | ||
6127 | 2018.02.08 04:00 | buy | 3067 | 0.12 | 1.38894 | 0.00000 | 0.00000 | ||
6128 | 2018.02.08 10:58 | sell | 3068 | 0.02 | 1.39022 | 0.00000 | 0.00000 | ||
6129 | 2018.02.08 11:59 | close | 3068 | 0.02 | 1.38769 | 0.00000 | 0.00000 | 5.06 | 19025.19 |
6130 | 2018.02.08 11:59 | close | 3066 | 0.01 | 1.38769 | 0.00000 | 1.38471 | 0.42 | 19025.60 |
6131 | 2018.02.08 12:00 | close | 3067 | 0.12 | 1.39625 | 0.00000 | 0.00000 | 87.72 | 19113.32 |
6132 | 2018.02.08 12:00 | close | 3064 | 0.08 | 1.39625 | 0.00000 | 0.00000 | 6.77 | 19120.09 |
6133 | 2018.02.08 12:00 | close | 3061 | 0.05 | 1.39625 | 0.00000 | 0.00000 | -5.77 | 19114.32 |
6134 | 2018.02.08 12:00 | close | 3060 | 0.03 | 1.39625 | 0.00000 | 0.00000 | -9.46 | 19104.86 |
6135 | 2018.02.08 12:00 | close | 3058 | 0.02 | 1.39625 | 0.00000 | 0.00000 | -30.93 | 19073.93 |
6136 | 2018.02.08 12:00 | close | 3056 | 0.01 | 1.39625 | 0.00000 | 1.42853 | -28.65 | 19045.28 |
6137 | 2018.02.08 14:00 | buy | 3069 | 0.01 | 1.40399 | 0.00000 | 1.40749 | ||
6138 | 2018.02.08 22:00 | sell | 3070 | 0.01 | 1.39104 | 0.00000 | 1.38754 | ||
6139 | 2018.02.09 08:00 | buy | 3071 | 0.02 | 1.39805 | 0.00000 | 0.00000 | ||
6140 | 2018.02.09 08:06 | buy | 3072 | 0.03 | 1.39605 | 0.00000 | 0.00000 | ||
6141 | 2018.02.09 11:38 | t/p | 3070 | 0.01 | 1.38754 | 0.00000 | 1.38754 | 3.47 | 19048.74 |
6142 | 2018.02.09 12:00 | sell | 3073 | 0.01 | 1.38365 | 0.00000 | 1.38015 | ||
6143 | 2018.02.09 12:39 | t/p | 3073 | 0.01 | 1.38015 | 0.00000 | 1.38015 | 3.50 | 19052.24 |
6144 | 2018.02.09 12:39 | sell | 3074 | 0.01 | 1.37963 | 0.00000 | 1.37613 | ||
6145 | 2018.02.12 03:00 | buy | 3075 | 0.05 | 1.38461 | 0.00000 | 0.00000 | ||
6146 | 2018.02.12 15:00 | sell | 3076 | 0.02 | 1.38296 | 0.00000 | 0.00000 | ||
6147 | 2018.02.12 15:26 | close | 3076 | 0.02 | 1.38010 | 0.00000 | 0.00000 | 5.72 | 19057.96 |
6148 | 2018.02.12 15:26 | close | 3074 | 0.01 | 1.38010 | 0.00000 | 1.37613 | -0.50 | 19057.46 |
6149 | 2018.02.12 15:26 | sell | 3077 | 0.01 | 1.37992 | 0.00000 | 1.37642 | ||
6150 | 2018.02.13 21:00 | sell | 3078 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
6151 | 2018.02.14 13:30 | close | 3078 | 0.02 | 1.38292 | 0.00000 | 0.00000 | 11.27 | 19068.73 |
6152 | 2018.02.14 13:30 | close | 3077 | 0.01 | 1.38292 | 0.00000 | 1.37642 | -3.07 | 19065.66 |
6153 | 2018.02.14 15:39 | close | 3075 | 0.05 | 1.39284 | 0.00000 | 0.00000 | 41.34 | 19107.00 |
6154 | 2018.02.14 15:39 | close | 3072 | 0.03 | 1.39284 | 0.00000 | 0.00000 | -9.46 | 19097.54 |
6155 | 2018.02.14 15:39 | close | 3071 | 0.02 | 1.39284 | 0.00000 | 0.00000 | -10.31 | 19087.24 |
6156 | 2018.02.14 15:39 | close | 3069 | 0.01 | 1.39284 | 0.00000 | 1.40749 | -11.07 | 19076.16 |
6157 | 2018.02.14 18:00 | buy | 3079 | 0.01 | 1.39792 | 0.00000 | 1.40142 | ||
6158 | 2018.02.14 20:59 | t/p | 3079 | 0.01 | 1.40142 | 0.00000 | 1.40142 | 3.50 | 19079.66 |
6159 | 2018.02.16 12:00 | sell | 3080 | 0.01 | 1.40612 | 0.00000 | 1.40262 | ||
6160 | 2018.02.16 14:00 | t/p | 3080 | 0.01 | 1.40262 | 0.00000 | 1.40262 | 3.50 | 19083.16 |
6161 | 2018.02.19 03:00 | buy | 3081 | 0.01 | 1.40451 | 0.00000 | 1.40801 | ||
6162 | 2018.02.19 09:00 | sell | 3082 | 0.01 | 1.39970 | 0.00000 | 1.39620 | ||
6163 | 2018.02.19 09:44 | sell | 3083 | 0.02 | 1.40170 | 0.00000 | 0.00000 | ||
6164 | 2018.02.19 13:31 | close | 3083 | 0.02 | 1.39927 | 0.00000 | 0.00000 | 4.86 | 19088.02 |
6165 | 2018.02.19 13:31 | close | 3082 | 0.01 | 1.39927 | 0.00000 | 1.39620 | 0.43 | 19088.45 |
6166 | 2018.02.20 13:00 | buy | 3084 | 0.02 | 1.39955 | 0.00000 | 0.00000 | ||
6167 | 2018.02.20 13:57 | buy | 3085 | 0.03 | 1.39755 | 0.00000 | 0.00000 | ||
6168 | 2018.02.20 14:20 | close | 3085 | 0.03 | 1.40055 | 0.00000 | 0.00000 | 9.00 | 19097.45 |
6169 | 2018.02.20 14:20 | close | 3084 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 2.00 | 19099.45 |
6170 | 2018.02.20 14:20 | close | 3081 | 0.01 | 1.40055 | 0.00000 | 1.40801 | -3.94 | 19095.51 |
6171 | 2018.02.21 04:00 | sell | 3086 | 0.01 | 1.39880 | 0.00000 | 1.39530 | ||
6172 | 2018.02.21 08:30 | t/p | 3086 | 0.01 | 1.39530 | 0.00000 | 1.39530 | 3.50 | 19099.01 |
6173 | 2018.02.22 16:00 | buy | 3087 | 0.01 | 1.39460 | 0.00000 | 1.39810 | ||
6174 | 2018.02.22 17:31 | t/p | 3087 | 0.01 | 1.39810 | 0.00000 | 1.39810 | 3.50 | 19102.51 |
6175 | 2018.02.23 07:00 | sell | 3088 | 0.01 | 1.39369 | 0.00000 | 1.39019 | ||
6176 | 2018.02.23 10:00 | buy | 3089 | 0.01 | 1.39691 | 0.00000 | 1.40041 | ||
6177 | 2018.02.23 15:37 | t/p | 3089 | 0.01 | 1.40041 | 0.00000 | 1.40041 | 3.50 | 19106.01 |
6178 | 2018.02.25 22:00 | sell | 3090 | 0.02 | 1.39844 | 0.00000 | 0.00000 | ||
6179 | 2018.02.25 23:00 | buy | 3091 | 0.01 | 1.39689 | 0.00000 | 1.40039 | ||
6180 | 2018.02.26 02:30 | t/p | 3091 | 0.01 | 1.40039 | 0.00000 | 1.40039 | 3.52 | 19109.53 |
6181 | 2018.02.26 04:00 | buy | 3092 | 0.01 | 1.39992 | 0.00000 | 1.40342 | ||
6182 | 2018.02.26 07:31 | t/p | 3092 | 0.01 | 1.40342 | 0.00000 | 1.40342 | 3.50 | 19113.03 |
6183 | 2018.02.26 15:14 | close | 3090 | 0.02 | 1.39509 | 0.00000 | 0.00000 | 6.63 | 19119.66 |
6184 | 2018.02.26 15:14 | close | 3088 | 0.01 | 1.39509 | 0.00000 | 1.39019 | -1.43 | 19118.22 |
6185 | 2018.02.26 16:00 | sell | 3093 | 0.01 | 1.39414 | 0.00000 | 1.39064 | ||
6186 | 2018.02.26 16:34 | sell | 3094 | 0.02 | 1.39614 | 0.00000 | 0.00000 | ||
6187 | 2018.02.27 08:00 | buy | 3095 | 0.01 | 1.39870 | 0.00000 | 1.40220 | ||
6188 | 2018.02.27 12:10 | close | 3094 | 0.02 | 1.39372 | 0.00000 | 0.00000 | 4.77 | 19122.99 |
6189 | 2018.02.27 12:10 | close | 3093 | 0.01 | 1.39372 | 0.00000 | 1.39064 | 0.39 | 19123.38 |
6190 | 2018.02.27 13:00 | sell | 3096 | 0.01 | 1.39370 | 0.00000 | 1.39020 | ||
6191 | 2018.02.27 14:46 | t/p | 3096 | 0.01 | 1.39020 | 0.00000 | 1.39020 | 3.50 | 19126.88 |
6192 | 2018.03.01 10:00 | buy | 3097 | 0.02 | 1.37420 | 0.00000 | 0.00000 | ||
6193 | 2018.03.01 11:00 | sell | 3098 | 0.01 | 1.37412 | 0.00000 | 1.37062 | ||
6194 | 2018.03.01 15:22 | buy | 3099 | 0.03 | 1.37196 | 0.00000 | 0.00000 | ||
6195 | 2018.03.01 20:02 | close | 3099 | 0.03 | 1.37832 | 0.00000 | 0.00000 | 19.08 | 19145.96 |
6196 | 2018.03.01 20:02 | close | 3097 | 0.02 | 1.37832 | 0.00000 | 0.00000 | 8.24 | 19154.20 |
6197 | 2018.03.01 20:02 | close | 3095 | 0.01 | 1.37832 | 0.00000 | 1.40220 | -20.30 | 19133.90 |
6198 | 2018.03.01 22:00 | buy | 3100 | 0.01 | 1.37765 | 0.00000 | 1.38115 | ||
6199 | 2018.03.02 12:25 | t/p | 3100 | 0.01 | 1.38115 | 0.00000 | 1.38115 | 3.52 | 19137.41 |
6200 | 2018.03.04 22:00 | buy | 3101 | 0.01 | 1.37906 | 0.00000 | 1.38256 | ||
6201 | 2018.03.05 09:00 | sell | 3102 | 0.02 | 1.38061 | 0.00000 | 0.00000 | ||
6202 | 2018.03.05 10:15 | t/p | 3101 | 0.01 | 1.38256 | 0.00000 | 1.38256 | 3.52 | 19140.93 |
6203 | 2018.03.05 11:00 | buy | 3103 | 0.01 | 1.38240 | 0.00000 | 1.38590 | ||
6204 | 2018.03.05 15:37 | t/p | 3103 | 0.01 | 1.38590 | 0.00000 | 1.38590 | 3.50 | 19144.43 |
6205 | 2018.03.06 08:17 | sell | 3104 | 0.03 | 1.38263 | 0.00000 | 0.00000 | ||
6206 | 2018.03.06 13:00 | buy | 3105 | 0.01 | 1.39156 | 0.00000 | 1.39506 | ||
6207 | 2018.03.07 05:00 | sell | 3106 | 0.05 | 1.38922 | 0.00000 | 0.00000 | ||
6208 | 2018.03.07 08:00 | buy | 3107 | 0.02 | 1.38762 | 0.00000 | 0.00000 | ||
6209 | 2018.03.08 00:22 | close | 3107 | 0.02 | 1.39068 | 0.00000 | 0.00000 | 6.23 | 19150.67 |
6210 | 2018.03.08 00:22 | close | 3105 | 0.01 | 1.39068 | 0.00000 | 1.39506 | -0.80 | 19149.86 |
6211 | 2018.03.08 15:39 | close | 3106 | 0.05 | 1.38361 | 0.00000 | 0.00000 | 27.53 | 19177.39 |
6212 | 2018.03.08 15:39 | close | 3104 | 0.03 | 1.38361 | 0.00000 | 0.00000 | -3.36 | 19174.03 |
6213 | 2018.03.08 15:39 | close | 3102 | 0.02 | 1.38361 | 0.00000 | 0.00000 | -6.35 | 19167.68 |
6214 | 2018.03.08 15:39 | close | 3098 | 0.01 | 1.38361 | 0.00000 | 1.37062 | -9.73 | 19157.95 |
6215 | 2018.03.09 09:00 | buy | 3108 | 0.01 | 1.38153 | 0.00000 | 1.38503 | ||
6216 | 2018.03.09 14:16 | t/p | 3108 | 0.01 | 1.38503 | 0.00000 | 1.38503 | 3.50 | 19161.45 |
6217 | 2018.03.13 06:00 | sell | 3109 | 0.01 | 1.38902 | 0.00000 | 1.38552 | ||
6218 | 2018.03.13 14:00 | buy | 3110 | 0.01 | 1.39629 | 0.00000 | 1.39979 | ||
6219 | 2018.03.13 14:19 | buy | 3111 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
6220 | 2018.03.13 14:57 | close | 3111 | 0.02 | 1.39672 | 0.00000 | 0.00000 | 4.94 | 19166.39 |
6221 | 2018.03.13 14:57 | close | 3110 | 0.01 | 1.39672 | 0.00000 | 1.39979 | 0.43 | 19166.82 |
6222 | 2018.03.13 14:57 | buy | 3112 | 0.01 | 1.39692 | 0.00000 | 1.40042 | ||
6223 | 2018.03.14 09:00 | sell | 3113 | 0.02 | 1.39537 | 0.00000 | 0.00000 | ||
6224 | 2018.03.16 01:04 | close | 3113 | 0.02 | 1.39148 | 0.00000 | 0.00000 | 7.50 | 19174.32 |
6225 | 2018.03.16 01:04 | close | 3109 | 0.01 | 1.39148 | 0.00000 | 1.38552 | -2.63 | 19171.68 |
6226 | 2018.03.19 01:00 | buy | 3114 | 0.02 | 1.39360 | 0.00000 | 0.00000 | ||
6227 | 2018.03.19 02:00 | sell | 3115 | 0.01 | 1.39283 | 0.00000 | 1.38933 | ||
6228 | 2018.03.19 09:23 | close | 3114 | 0.02 | 1.39646 | 0.00000 | 0.00000 | 5.72 | 19177.40 |
6229 | 2018.03.19 09:23 | close | 3112 | 0.01 | 1.39646 | 0.00000 | 1.40042 | -0.35 | 19177.06 |
6230 | 2018.03.19 11:00 | buy | 3116 | 0.01 | 1.40255 | 0.00000 | 1.40605 | ||
6231 | 2018.03.19 12:04 | t/p | 3116 | 0.01 | 1.40605 | 0.00000 | 1.40605 | 3.50 | 19180.56 |
6232 | 2018.03.20 01:00 | sell | 3117 | 0.02 | 1.40333 | 0.00000 | 0.00000 | ||
6233 | 2018.03.20 09:00 | buy | 3118 | 0.01 | 1.40663 | 0.00000 | 1.41013 | ||
6234 | 2018.03.20 09:30 | buy | 3119 | 0.02 | 1.40373 | 0.00000 | 0.00000 | ||
6235 | 2018.03.21 03:00 | buy | 3120 | 0.03 | 1.40086 | 0.00000 | 0.00000 | ||
6236 | 2018.03.21 08:32 | close | 3120 | 0.03 | 1.40398 | 0.00000 | 0.00000 | 9.36 | 19189.92 |
6237 | 2018.03.21 08:32 | close | 3119 | 0.02 | 1.40398 | 0.00000 | 0.00000 | 0.54 | 19190.46 |
6238 | 2018.03.21 08:32 | close | 3118 | 0.01 | 1.40398 | 0.00000 | 1.41013 | -2.63 | 19187.83 |
6239 | 2018.03.22 12:00 | sell | 3121 | 0.03 | 1.41582 | 0.00000 | 0.00000 | ||
6240 | 2018.03.22 12:00 | sell | 3122 | 0.05 | 1.41793 | 0.00000 | 0.00000 | ||
6241 | 2018.03.22 12:00 | sell | 3123 | 0.08 | 1.42000 | 0.00000 | 0.00000 | ||
6242 | 2018.03.22 12:13 | close | 3123 | 0.08 | 1.41491 | 0.00000 | 0.00000 | 40.72 | 19228.55 |
6243 | 2018.03.22 12:13 | close | 3122 | 0.05 | 1.41491 | 0.00000 | 0.00000 | 15.10 | 19243.65 |
6244 | 2018.03.22 12:13 | close | 3121 | 0.03 | 1.41491 | 0.00000 | 0.00000 | 2.73 | 19246.38 |
6245 | 2018.03.22 12:13 | close | 3117 | 0.02 | 1.41491 | 0.00000 | 0.00000 | -23.44 | 19222.94 |
6246 | 2018.03.22 12:13 | close | 3115 | 0.01 | 1.41491 | 0.00000 | 1.38933 | -22.25 | 19200.68 |
6247 | 2018.03.22 12:13 | sell | 3124 | 0.01 | 1.41468 | 0.00000 | 1.41118 | ||
6248 | 2018.03.22 12:33 | sell | 3125 | 0.02 | 1.41671 | 0.00000 | 0.00000 | ||
6249 | 2018.03.22 12:39 | close | 3125 | 0.02 | 1.41425 | 0.00000 | 0.00000 | 4.92 | 19205.60 |
6250 | 2018.03.22 12:39 | close | 3124 | 0.01 | 1.41425 | 0.00000 | 1.41118 | 0.43 | 19206.03 |
6251 | 2018.03.22 12:39 | sell | 3126 | 0.01 | 1.41407 | 0.00000 | 1.41057 | ||
6252 | 2018.03.22 14:41 | t/p | 3126 | 0.01 | 1.41057 | 0.00000 | 1.41057 | 3.50 | 19209.53 |
6253 | 2018.03.23 03:00 | buy | 3127 | 0.01 | 1.41149 | 0.00000 | 1.41499 | ||
6254 | 2018.03.23 10:00 | sell | 3128 | 0.01 | 1.40936 | 0.00000 | 1.40586 | ||
6255 | 2018.03.23 13:42 | t/p | 3127 | 0.01 | 1.41499 | 0.00000 | 1.41499 | 3.50 | 19213.03 |
6256 | 2018.03.23 14:00 | buy | 3129 | 0.01 | 1.41505 | 0.00000 | 1.41855 | ||
6257 | 2018.03.26 07:22 | t/p | 3129 | 0.01 | 1.41855 | 0.00000 | 1.41855 | 3.52 | 19216.55 |
6258 | 2018.03.27 09:00 | sell | 3130 | 0.02 | 1.41480 | 0.00000 | 0.00000 | ||
6259 | 2018.03.27 10:49 | close | 3130 | 0.02 | 1.41120 | 0.00000 | 0.00000 | 7.20 | 19223.75 |
6260 | 2018.03.27 10:49 | close | 3128 | 0.01 | 1.41120 | 0.00000 | 1.40586 | -1.91 | 19221.84 |
6261 | 2018.03.27 22:00 | buy | 3131 | 0.01 | 1.41632 | 0.00000 | 1.41982 | ||
6262 | 2018.03.28 05:13 | t/p | 3131 | 0.01 | 1.41982 | 0.00000 | 1.41982 | 3.52 | 19225.36 |
6263 | 2018.03.28 11:00 | sell | 3132 | 0.01 | 1.41427 | 0.00000 | 1.41077 | ||
6264 | 2018.03.28 11:32 | sell | 3133 | 0.02 | 1.41628 | 0.00000 | 0.00000 | ||
6265 | 2018.03.28 12:49 | close | 3133 | 0.02 | 1.41377 | 0.00000 | 0.00000 | 5.02 | 19230.38 |
6266 | 2018.03.28 12:49 | close | 3132 | 0.01 | 1.41377 | 0.00000 | 1.41077 | 0.50 | 19230.88 |
6267 | 2018.03.29 07:00 | buy | 3134 | 0.01 | 1.40536 | 0.00000 | 1.40886 | ||
6268 | 2018.03.29 08:00 | sell | 3135 | 0.01 | 1.40483 | 0.00000 | 1.40133 | ||
6269 | 2018.03.29 16:58 | t/p | 3135 | 0.01 | 1.40133 | 0.00000 | 1.40133 | 3.50 | 19234.38 |
6270 | 2018.04.04 02:03 | t/p | 3134 | 0.01 | 1.40886 | 0.00000 | 1.40886 | 3.58 | 19237.96 |
6271 | 2018.09.04 19:00 | buy | 3136 | 0.01 | 1.28584 | 0.00000 | 1.28934 | ||
6272 | 2018.09.05 08:00 | sell | 3137 | 0.01 | 1.28273 | 0.00000 | 1.27923 | ||
6273 | 2018.09.05 09:58 | t/p | 3137 | 0.01 | 1.27923 | 0.00000 | 1.27923 | 3.50 | 19241.46 |
6274 | 2018.09.05 13:05 | t/p | 3136 | 0.01 | 1.28934 | 0.00000 | 1.28934 | 3.52 | 19244.98 |
6275 | 2018.09.05 15:00 | buy | 3138 | 0.01 | 1.29597 | 0.00000 | 1.29947 | ||
6276 | 2018.09.05 15:04 | buy | 3139 | 0.02 | 1.29396 | 0.00000 | 0.00000 | ||
6277 | 2018.09.05 15:22 | buy | 3140 | 0.03 | 1.29193 | 0.00000 | 0.00000 | ||
6278 | 2018.09.05 15:22 | buy | 3141 | 0.05 | 1.28991 | 0.00000 | 0.00000 | ||
6279 | 2018.09.05 15:23 | buy | 3142 | 0.08 | 1.28791 | 0.00000 | 0.00000 | ||
6280 | 2018.09.05 16:19 | close | 3142 | 0.08 | 1.29085 | 0.00000 | 0.00000 | 23.52 | 19268.50 |
6281 | 2018.09.05 16:19 | close | 3141 | 0.05 | 1.29085 | 0.00000 | 0.00000 | 4.70 | 19273.20 |
6282 | 2018.09.05 16:19 | close | 3140 | 0.03 | 1.29085 | 0.00000 | 0.00000 | -3.24 | 19269.96 |
6283 | 2018.09.05 16:19 | close | 3139 | 0.02 | 1.29085 | 0.00000 | 0.00000 | -6.22 | 19263.74 |
6284 | 2018.09.05 16:19 | close | 3138 | 0.01 | 1.29085 | 0.00000 | 1.29947 | -5.12 | 19258.62 |
6285 | 2018.09.06 07:00 | sell | 3143 | 0.01 | 1.29108 | 0.00000 | 1.28758 | ||
6286 | 2018.09.06 10:00 | buy | 3144 | 0.01 | 1.29334 | 0.00000 | 1.29684 | ||
6287 | 2018.09.07 09:52 | t/p | 3144 | 0.01 | 1.29684 | 0.00000 | 1.29684 | 3.52 | 19262.13 |
6288 | 2018.09.10 10:00 | buy | 3145 | 0.01 | 1.29412 | 0.00000 | 1.29762 | ||
6289 | 2018.09.10 12:53 | t/p | 3145 | 0.01 | 1.29762 | 0.00000 | 1.29762 | 3.50 | 19265.63 |
6290 | 2018.09.11 12:00 | sell | 3146 | 0.02 | 1.30115 | 0.00000 | 0.00000 | ||
6291 | 2018.09.11 12:15 | sell | 3147 | 0.03 | 1.30318 | 0.00000 | 0.00000 | ||
6292 | 2018.09.11 12:30 | close | 3147 | 0.03 | 1.29928 | 0.00000 | 0.00000 | 11.70 | 19277.33 |
6293 | 2018.09.11 12:30 | close | 3146 | 0.02 | 1.29928 | 0.00000 | 0.00000 | 3.74 | 19281.07 |
6294 | 2018.09.11 12:30 | close | 3143 | 0.01 | 1.29928 | 0.00000 | 1.28758 | -8.30 | 19272.77 |
6295 | 2018.09.11 12:30 | sell | 3148 | 0.01 | 1.29907 | 0.00000 | 1.29557 | ||
6296 | 2018.09.11 23:00 | buy | 3149 | 0.01 | 1.30217 | 0.00000 | 1.30567 | ||
6297 | 2018.09.12 06:04 | sell | 3150 | 0.02 | 1.30111 | 0.00000 | 0.00000 | ||
6298 | 2018.09.12 10:46 | buy | 3151 | 0.02 | 1.30003 | 0.00000 | 0.00000 | ||
6299 | 2018.09.12 10:59 | close | 3150 | 0.02 | 1.29864 | 0.00000 | 0.00000 | 4.94 | 19277.71 |
6300 | 2018.09.12 10:59 | close | 3148 | 0.01 | 1.29864 | 0.00000 | 1.29557 | 0.40 | 19278.10 |
6301 | 2018.09.12 12:00 | sell | 3152 | 0.01 | 1.29995 | 0.00000 | 1.29645 | ||
6302 | 2018.09.12 12:53 | sell | 3153 | 0.02 | 1.30195 | 0.00000 | 0.00000 | ||
6303 | 2018.09.12 14:20 | close | 3151 | 0.02 | 1.30249 | 0.00000 | 0.00000 | 4.92 | 19283.02 |
6304 | 2018.09.12 14:20 | close | 3149 | 0.01 | 1.30249 | 0.00000 | 1.30567 | 0.34 | 19283.36 |
6305 | 2018.09.12 17:00 | buy | 3154 | 0.01 | 1.30610 | 0.00000 | 1.30960 | ||
6306 | 2018.09.13 07:00 | sell | 3155 | 0.03 | 1.30401 | 0.00000 | 0.00000 | ||
6307 | 2018.09.13 13:02 | t/p | 3154 | 0.01 | 1.30960 | 0.00000 | 1.30960 | 3.56 | 19286.92 |
6308 | 2018.09.14 13:00 | sell | 3156 | 0.05 | 1.30874 | 0.00000 | 0.00000 | ||
6309 | 2018.09.17 04:00 | buy | 3157 | 0.01 | 1.30832 | 0.00000 | 1.31182 | ||
6310 | 2018.09.17 11:24 | t/p | 3157 | 0.01 | 1.31182 | 0.00000 | 1.31182 | 3.50 | 19290.42 |
6311 | 2018.09.18 03:00 | sell | 3158 | 0.08 | 1.31484 | 0.00000 | 0.00000 | ||
6312 | 2018.09.18 15:00 | buy | 3159 | 0.01 | 1.31563 | 0.00000 | 1.31913 | ||
6313 | 2018.09.19 08:30 | t/p | 3159 | 0.01 | 1.31913 | 0.00000 | 1.31913 | 3.52 | 19293.94 |
6314 | 2018.09.20 05:00 | buy | 3160 | 0.01 | 1.31516 | 0.00000 | 1.31866 | ||
6315 | 2018.09.20 08:10 | t/p | 3160 | 0.01 | 1.31866 | 0.00000 | 1.31866 | 3.50 | 19297.44 |
6316 | 2018.09.21 08:00 | sell | 3161 | 0.12 | 1.32106 | 0.00000 | 0.00000 | ||
6317 | 2018.09.21 08:04 | sell | 3162 | 0.18 | 1.32312 | 0.00000 | 0.00000 | ||
6318 | 2018.09.21 12:01 | close | 3162 | 0.18 | 1.31676 | 0.00000 | 0.00000 | 114.48 | 19411.92 |
6319 | 2018.09.21 12:01 | close | 3161 | 0.12 | 1.31676 | 0.00000 | 0.00000 | 51.60 | 19463.52 |
6320 | 2018.09.21 12:01 | close | 3158 | 0.08 | 1.31676 | 0.00000 | 0.00000 | -16.76 | 19446.76 |
6321 | 2018.09.21 12:01 | close | 3156 | 0.05 | 1.31676 | 0.00000 | 0.00000 | -41.32 | 19405.44 |
6322 | 2018.09.21 12:01 | close | 3155 | 0.03 | 1.31676 | 0.00000 | 0.00000 | -39.09 | 19366.35 |
6323 | 2018.09.21 12:01 | close | 3153 | 0.02 | 1.31676 | 0.00000 | 0.00000 | -30.39 | 19335.97 |
6324 | 2018.09.21 12:01 | close | 3152 | 0.01 | 1.31676 | 0.00000 | 1.29645 | -17.19 | 19318.77 |
6325 | 2018.09.24 06:00 | buy | 3163 | 0.01 | 1.30740 | 0.00000 | 1.31090 | ||
6326 | 2018.09.24 07:17 | t/p | 3163 | 0.01 | 1.31090 | 0.00000 | 1.31090 | 3.50 | 19322.27 |
6327 | 2018.09.24 22:00 | sell | 3164 | 0.01 | 1.31180 | 0.00000 | 1.30830 | ||
6328 | 2018.09.25 09:00 | buy | 3165 | 0.01 | 1.31451 | 0.00000 | 1.31801 | ||
6329 | 2018.09.25 18:20 | t/p | 3165 | 0.01 | 1.31801 | 0.00000 | 1.31801 | 3.50 | 19325.77 |
6330 | 2018.09.26 07:00 | sell | 3166 | 0.02 | 1.31749 | 0.00000 | 0.00000 | ||
6331 | 2018.09.26 17:00 | buy | 3167 | 0.01 | 1.31802 | 0.00000 | 1.32152 | ||
6332 | 2018.09.26 18:06 | t/p | 3167 | 0.01 | 1.32152 | 0.00000 | 1.32152 | 3.50 | 19329.27 |
6333 | 2018.09.27 05:10 | close | 3166 | 0.02 | 1.31383 | 0.00000 | 0.00000 | 7.11 | 19336.38 |
6334 | 2018.09.27 05:10 | close | 3164 | 0.01 | 1.31383 | 0.00000 | 1.30830 | -2.20 | 19334.18 |
6335 | 2018.10.01 09:00 | buy | 3168 | 0.01 | 1.30599 | 0.00000 | 1.30949 | ||
6336 | 2018.10.01 12:41 | t/p | 3168 | 0.01 | 1.30949 | 0.00000 | 1.30949 | 3.50 | 19337.68 |
6337 | 2018.10.01 19:00 | sell | 3169 | 0.01 | 1.30366 | 0.00000 | 1.30016 | ||
6338 | 2018.10.02 07:08 | t/p | 3169 | 0.01 | 1.30016 | 0.00000 | 1.30016 | 3.47 | 19341.14 |
6339 | 2018.10.02 21:00 | buy | 3170 | 0.01 | 1.29798 | 0.00000 | 1.30148 | ||
6340 | 2018.10.03 08:50 | t/p | 3170 | 0.01 | 1.30148 | 0.00000 | 1.30148 | 3.52 | 19344.66 |
6341 | 2018.10.03 14:00 | sell | 3171 | 0.01 | 1.30032 | 0.00000 | 1.29682 | ||
6342 | 2018.10.03 15:00 | buy | 3172 | 0.01 | 1.30060 | 0.00000 | 1.30410 | ||
6343 | 2018.10.03 20:23 | t/p | 3171 | 0.01 | 1.29682 | 0.00000 | 1.29682 | 3.50 | 19348.16 |
6344 | 2018.10.04 10:00 | buy | 3173 | 0.02 | 1.29835 | 0.00000 | 0.00000 | ||
6345 | 2018.10.04 12:42 | close | 3173 | 0.02 | 1.30085 | 0.00000 | 0.00000 | 5.00 | 19353.16 |
6346 | 2018.10.04 12:42 | close | 3172 | 0.01 | 1.30085 | 0.00000 | 1.30410 | 0.31 | 19353.47 |
6347 | 2018.10.05 05:00 | sell | 3174 | 0.01 | 1.30092 | 0.00000 | 1.29742 | ||
6348 | 2018.10.05 08:00 | buy | 3175 | 0.01 | 1.30433 | 0.00000 | 1.30783 | ||
6349 | 2018.10.05 12:56 | t/p | 3175 | 0.01 | 1.30783 | 0.00000 | 1.30783 | 3.50 | 19356.97 |
6350 | 2018.10.08 07:00 | sell | 3176 | 0.02 | 1.30836 | 0.00000 | 0.00000 | ||
6351 | 2018.10.08 10:35 | close | 3176 | 0.02 | 1.30367 | 0.00000 | 0.00000 | 9.38 | 19366.35 |
6352 | 2018.10.08 10:35 | close | 3174 | 0.01 | 1.30367 | 0.00000 | 1.29742 | -2.78 | 19363.57 |
6353 | 2018.10.08 19:00 | buy | 3177 | 0.01 | 1.30935 | 0.00000 | 1.31285 | ||
6354 | 2018.10.09 09:00 | sell | 3178 | 0.01 | 1.30640 | 0.00000 | 1.30290 | ||
6355 | 2018.10.09 15:35 | t/p | 3177 | 0.01 | 1.31285 | 0.00000 | 1.31285 | 3.52 | 19367.08 |
6356 | 2018.10.09 17:00 | buy | 3179 | 0.01 | 1.31326 | 0.00000 | 1.31676 | ||
6357 | 2018.10.10 05:21 | t/p | 3179 | 0.01 | 1.31676 | 0.00000 | 1.31676 | 3.52 | 19370.60 |
6358 | 2018.10.10 11:00 | sell | 3180 | 0.02 | 1.31626 | 0.00000 | 0.00000 | ||
6359 | 2018.10.10 15:00 | buy | 3181 | 0.01 | 1.32010 | 0.00000 | 1.32360 | ||
6360 | 2018.10.11 01:56 | t/p | 3181 | 0.01 | 1.32360 | 0.00000 | 1.32360 | 3.56 | 19374.16 |
6361 | 2018.10.11 09:00 | sell | 3182 | 0.03 | 1.31923 | 0.00000 | 0.00000 | ||
6362 | 2018.10.11 14:00 | buy | 3183 | 0.01 | 1.32213 | 0.00000 | 1.32563 | ||
6363 | 2018.10.11 17:59 | sell | 3184 | 0.05 | 1.32123 | 0.00000 | 0.00000 | ||
6364 | 2018.10.12 07:17 | t/p | 3183 | 0.01 | 1.32563 | 0.00000 | 1.32563 | 3.52 | 19377.68 |
6365 | 2018.10.12 12:34 | close | 3184 | 0.05 | 1.31752 | 0.00000 | 0.00000 | 18.38 | 19396.05 |
6366 | 2018.10.12 12:34 | close | 3182 | 0.03 | 1.31752 | 0.00000 | 0.00000 | 5.03 | 19401.08 |
6367 | 2018.10.12 12:34 | close | 3180 | 0.02 | 1.31752 | 0.00000 | 0.00000 | -2.80 | 19398.28 |
6368 | 2018.10.12 12:34 | close | 3178 | 0.01 | 1.31752 | 0.00000 | 1.30290 | -11.29 | 19386.99 |
6369 | 2018.10.15 09:00 | buy | 3185 | 0.01 | 1.31362 | 0.00000 | 1.31712 | ||
6370 | 2018.10.15 10:59 | t/p | 3185 | 0.01 | 1.31712 | 0.00000 | 1.31712 | 3.50 | 19390.49 |
6371 | 2018.10.16 01:00 | sell | 3186 | 0.01 | 1.31589 | 0.00000 | 1.31239 | ||
6372 | 2018.10.16 02:00 | buy | 3187 | 0.01 | 1.31528 | 0.00000 | 1.31878 | ||
6373 | 2018.10.16 07:25 | t/p | 3187 | 0.01 | 1.31878 | 0.00000 | 1.31878 | 3.50 | 19393.99 |
6374 | 2018.10.16 08:00 | buy | 3188 | 0.01 | 1.31870 | 0.00000 | 1.32220 | ||
6375 | 2018.10.16 10:39 | t/p | 3188 | 0.01 | 1.32220 | 0.00000 | 1.32220 | 3.50 | 19397.49 |
6376 | 2018.10.16 21:00 | sell | 3189 | 0.02 | 1.31791 | 0.00000 | 0.00000 | ||
6377 | 2018.10.17 07:56 | close | 3189 | 0.02 | 1.31543 | 0.00000 | 0.00000 | 4.89 | 19402.38 |
6378 | 2018.10.17 07:56 | close | 3186 | 0.01 | 1.31543 | 0.00000 | 1.31239 | 0.43 | 19402.80 |
6379 | 2018.10.18 11:00 | buy | 3190 | 0.01 | 1.31302 | 0.00000 | 1.31652 | ||
6380 | 2018.10.18 11:33 | buy | 3191 | 0.02 | 1.31102 | 0.00000 | 0.00000 | ||
6381 | 2018.10.18 16:00 | sell | 3192 | 0.01 | 1.30597 | 0.00000 | 1.30247 | ||
6382 | 2018.10.18 17:49 | t/p | 3192 | 0.01 | 1.30247 | 0.00000 | 1.30247 | 3.50 | 19406.30 |
6383 | 2018.10.19 08:00 | buy | 3193 | 0.03 | 1.30233 | 0.00000 | 0.00000 | ||
6384 | 2018.10.19 16:45 | close | 3193 | 0.03 | 1.30821 | 0.00000 | 0.00000 | 17.64 | 19423.94 |
6385 | 2018.10.19 16:45 | close | 3191 | 0.02 | 1.30821 | 0.00000 | 0.00000 | -5.58 | 19418.36 |
6386 | 2018.10.19 16:45 | close | 3190 | 0.01 | 1.30821 | 0.00000 | 1.31652 | -4.79 | 19413.57 |
6387 | 2018.10.22 10:00 | sell | 3194 | 0.01 | 1.30289 | 0.00000 | 1.29939 | ||
6388 | 2018.10.22 12:04 | t/p | 3194 | 0.01 | 1.29939 | 0.00000 | 1.29939 | 3.50 | 19417.07 |
6389 | 2018.10.23 08:00 | buy | 3195 | 0.01 | 1.29895 | 0.00000 | 1.30245 | ||
6390 | 2018.10.23 11:50 | t/p | 3195 | 0.01 | 1.30245 | 0.00000 | 1.30245 | 3.50 | 19420.57 |
6391 | 2018.10.23 21:00 | sell | 3196 | 0.01 | 1.29819 | 0.00000 | 1.29469 | ||
6392 | 2018.10.24 07:32 | t/p | 3196 | 0.01 | 1.29469 | 0.00000 | 1.29469 | 3.47 | 19424.03 |
6393 | 2018.10.25 05:00 | buy | 3197 | 0.01 | 1.28905 | 0.00000 | 1.29255 | ||
6394 | 2018.10.25 15:00 | sell | 3198 | 0.01 | 1.28152 | 0.00000 | 1.27802 | ||
6395 | 2018.10.26 10:00 | buy | 3199 | 0.02 | 1.28066 | 0.00000 | 0.00000 | ||
6396 | 2018.10.26 11:41 | t/p | 3198 | 0.01 | 1.27802 | 0.00000 | 1.27802 | 3.47 | 19427.50 |
6397 | 2018.10.26 11:41 | sell | 3200 | 0.01 | 1.27782 | 0.00000 | 1.27432 | ||
6398 | 2018.10.29 10:00 | sell | 3201 | 0.02 | 1.28217 | 0.00000 | 0.00000 | ||
6399 | 2018.10.29 11:39 | close | 3199 | 0.02 | 1.28525 | 0.00000 | 0.00000 | 9.22 | 19436.72 |
6400 | 2018.10.29 11:39 | close | 3197 | 0.01 | 1.28525 | 0.00000 | 1.29255 | -3.76 | 19432.95 |
6401 | 2018.10.30 05:00 | buy | 3202 | 0.01 | 1.28088 | 0.00000 | 1.28438 | ||
6402 | 2018.10.30 07:25 | close | 3201 | 0.02 | 1.27894 | 0.00000 | 0.00000 | 6.39 | 19439.34 |
6403 | 2018.10.30 07:25 | close | 3200 | 0.01 | 1.27894 | 0.00000 | 1.27432 | -1.19 | 19438.16 |
6404 | 2018.10.30 08:00 | sell | 3203 | 0.01 | 1.27744 | 0.00000 | 1.27394 | ||
6405 | 2018.10.30 11:04 | t/p | 3203 | 0.01 | 1.27394 | 0.00000 | 1.27394 | 3.50 | 19441.66 |
6406 | 2018.10.31 08:00 | buy | 3204 | 0.02 | 1.27262 | 0.00000 | 0.00000 | ||
6407 | 2018.10.31 11:28 | close | 3204 | 0.02 | 1.27718 | 0.00000 | 0.00000 | 9.12 | 19450.78 |
6408 | 2018.10.31 11:28 | close | 3202 | 0.01 | 1.27718 | 0.00000 | 1.28438 | -3.68 | 19447.09 |
6409 | 2018.11.02 08:00 | sell | 3205 | 0.01 | 1.30269 | 0.00000 | 1.29919 | ||
6410 | 2018.11.02 09:00 | buy | 3206 | 0.01 | 1.30262 | 0.00000 | 1.30612 | ||
6411 | 2018.11.02 12:30 | t/p | 3205 | 0.01 | 1.29919 | 0.00000 | 1.29919 | 3.50 | 19450.59 |
6412 | 2018.11.02 15:00 | sell | 3207 | 0.01 | 1.29845 | 0.00000 | 1.29495 | ||
6413 | 2018.11.05 01:00 | buy | 3208 | 0.02 | 1.30031 | 0.00000 | 0.00000 | ||
6414 | 2018.11.05 14:54 | close | 3208 | 0.02 | 1.30283 | 0.00000 | 0.00000 | 5.04 | 19455.63 |
6415 | 2018.11.05 14:54 | close | 3206 | 0.01 | 1.30283 | 0.00000 | 1.30612 | 0.23 | 19455.86 |
6416 | 2018.11.06 12:00 | sell | 3209 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
6417 | 2018.11.06 13:00 | buy | 3210 | 0.01 | 1.30757 | 0.00000 | 1.31107 | ||
6418 | 2018.11.06 23:52 | t/p | 3210 | 0.01 | 1.31107 | 0.00000 | 1.31107 | 3.50 | 19459.36 |
6419 | 2018.11.07 20:00 | sell | 3211 | 0.03 | 1.31463 | 0.00000 | 0.00000 | ||
6420 | 2018.11.08 10:00 | buy | 3212 | 0.01 | 1.31179 | 0.00000 | 1.31529 | ||
6421 | 2018.11.08 10:55 | buy | 3213 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
6422 | 2018.11.08 12:06 | close | 3213 | 0.02 | 1.31220 | 0.00000 | 0.00000 | 4.84 | 19464.20 |
6423 | 2018.11.08 12:06 | close | 3212 | 0.01 | 1.31220 | 0.00000 | 1.31529 | 0.41 | 19464.61 |
6424 | 2018.11.08 19:06 | close | 3211 | 0.03 | 1.30821 | 0.00000 | 0.00000 | 18.95 | 19483.56 |
6425 | 2018.11.08 19:06 | close | 3209 | 0.02 | 1.30821 | 0.00000 | 0.00000 | -2.80 | 19480.76 |
6426 | 2018.11.08 19:06 | close | 3207 | 0.01 | 1.30821 | 0.00000 | 1.29495 | -9.97 | 19470.79 |
6427 | 2018.11.13 05:00 | buy | 3214 | 0.01 | 1.28813 | 0.00000 | 1.29163 | ||
6428 | 2018.11.13 08:38 | t/p | 3214 | 0.01 | 1.29163 | 0.00000 | 1.29163 | 3.50 | 19474.29 |
6429 | 2018.11.14 09:00 | sell | 3215 | 0.01 | 1.29677 | 0.00000 | 1.29327 | ||
6430 | 2018.11.14 10:39 | t/p | 3215 | 0.01 | 1.29327 | 0.00000 | 1.29327 | 3.50 | 19477.79 |
6431 | 2018.11.14 18:00 | buy | 3216 | 0.01 | 1.29515 | 0.00000 | 1.29865 | ||
6432 | 2018.11.14 18:09 | buy | 3217 | 0.02 | 1.29288 | 0.00000 | 0.00000 | ||
6433 | 2018.11.14 18:10 | buy | 3218 | 0.03 | 1.29063 | 0.00000 | 0.00000 | ||
6434 | 2018.11.14 18:11 | buy | 3219 | 0.05 | 1.28863 | 0.00000 | 0.00000 | ||
6435 | 2018.11.14 18:14 | close | 3219 | 0.05 | 1.29162 | 0.00000 | 0.00000 | 14.95 | 19492.74 |
6436 | 2018.11.14 18:14 | close | 3218 | 0.03 | 1.29162 | 0.00000 | 0.00000 | 2.97 | 19495.71 |
6437 | 2018.11.14 18:14 | close | 3217 | 0.02 | 1.29162 | 0.00000 | 0.00000 | -2.52 | 19493.19 |
6438 | 2018.11.14 18:14 | close | 3216 | 0.01 | 1.29162 | 0.00000 | 1.29865 | -3.53 | 19489.66 |
6439 | 2018.11.14 18:14 | buy | 3220 | 0.01 | 1.29155 | 0.00000 | 1.29505 | ||
6440 | 2018.11.14 18:25 | buy | 3221 | 0.02 | 1.28939 | 0.00000 | 0.00000 | ||
6441 | 2018.11.14 18:32 | close | 3221 | 0.02 | 1.29191 | 0.00000 | 0.00000 | 5.04 | 19494.70 |
6442 | 2018.11.14 18:32 | close | 3220 | 0.01 | 1.29191 | 0.00000 | 1.29505 | 0.36 | 19495.06 |
6443 | 2018.11.14 18:32 | buy | 3222 | 0.01 | 1.29210 | 0.00000 | 1.29560 | ||
6444 | 2018.11.14 18:34 | buy | 3223 | 0.02 | 1.29007 | 0.00000 | 0.00000 | ||
6445 | 2018.11.14 18:49 | close | 3223 | 0.02 | 1.29251 | 0.00000 | 0.00000 | 4.88 | 19499.94 |
6446 | 2018.11.14 18:49 | close | 3222 | 0.01 | 1.29251 | 0.00000 | 1.29560 | 0.41 | 19500.35 |
6447 | 2018.11.14 18:49 | buy | 3224 | 0.01 | 1.29267 | 0.00000 | 1.29617 | ||
6448 | 2018.11.14 19:11 | t/p | 3224 | 0.01 | 1.29617 | 0.00000 | 1.29617 | 3.50 | 19503.85 |
6449 | 2018.11.14 20:00 | sell | 3225 | 0.01 | 1.30357 | 0.00000 | 1.30007 | ||
6450 | 2018.11.14 20:05 | sell | 3226 | 0.02 | 1.30569 | 0.00000 | 0.00000 | ||
6451 | 2018.11.14 20:42 | close | 3226 | 0.02 | 1.30317 | 0.00000 | 0.00000 | 5.04 | 19508.89 |
6452 | 2018.11.14 20:42 | close | 3225 | 0.01 | 1.30317 | 0.00000 | 1.30007 | 0.40 | 19509.29 |
6453 | 2018.11.14 20:42 | sell | 3227 | 0.01 | 1.30294 | 0.00000 | 1.29944 | ||
6454 | 2018.11.14 21:00 | buy | 3228 | 0.01 | 1.30130 | 0.00000 | 1.30480 | ||
6455 | 2018.11.14 21:17 | t/p | 3227 | 0.01 | 1.29944 | 0.00000 | 1.29944 | 3.50 | 19512.79 |
6456 | 2018.11.14 21:17 | buy | 3229 | 0.02 | 1.29904 | 0.00000 | 0.00000 | ||
6457 | 2018.11.15 06:11 | close | 3229 | 0.02 | 1.30154 | 0.00000 | 0.00000 | 5.11 | 19517.90 |
6458 | 2018.11.15 06:11 | close | 3228 | 0.01 | 1.30154 | 0.00000 | 1.30480 | 0.30 | 19518.20 |
6459 | 2018.11.15 10:00 | sell | 3230 | 0.01 | 1.27863 | 0.00000 | 1.27513 | ||
6460 | 2018.11.15 10:50 | sell | 3231 | 0.02 | 1.28067 | 0.00000 | 0.00000 | ||
6461 | 2018.11.15 11:30 | close | 3231 | 0.02 | 1.27817 | 0.00000 | 0.00000 | 5.00 | 19523.20 |
6462 | 2018.11.15 11:30 | close | 3230 | 0.01 | 1.27817 | 0.00000 | 1.27513 | 0.46 | 19523.66 |
6463 | 2018.11.16 03:00 | buy | 3232 | 0.01 | 1.27850 | 0.00000 | 1.28200 | ||
6464 | 2018.11.16 08:14 | t/p | 3232 | 0.01 | 1.28200 | 0.00000 | 1.28200 | 3.50 | 19527.16 |
6465 | 2018.11.19 02:00 | sell | 3233 | 0.01 | 1.28358 | 0.00000 | 1.28008 | ||
6466 | 2018.11.19 09:00 | buy | 3234 | 0.01 | 1.28701 | 0.00000 | 1.29051 | ||
6467 | 2018.11.19 09:21 | buy | 3235 | 0.02 | 1.28501 | 0.00000 | 0.00000 | ||
6468 | 2018.11.19 11:41 | close | 3235 | 0.02 | 1.28743 | 0.00000 | 0.00000 | 4.84 | 19532.00 |
6469 | 2018.11.19 11:41 | close | 3234 | 0.01 | 1.28743 | 0.00000 | 1.29051 | 0.42 | 19532.42 |
6470 | 2018.11.19 11:56 | t/p | 3233 | 0.01 | 1.28008 | 0.00000 | 1.28008 | 3.50 | 19535.92 |
6471 | 2018.11.19 14:00 | sell | 3236 | 0.01 | 1.28466 | 0.00000 | 1.28116 | ||
6472 | 2018.11.19 15:00 | buy | 3237 | 0.01 | 1.28288 | 0.00000 | 1.28638 | ||
6473 | 2018.11.19 15:19 | t/p | 3237 | 0.01 | 1.28638 | 0.00000 | 1.28638 | 3.50 | 19539.42 |
6474 | 2018.11.19 15:19 | buy | 3238 | 0.01 | 1.28658 | 0.00000 | 1.29008 | ||
6475 | 2018.11.19 16:03 | sell | 3239 | 0.02 | 1.28666 | 0.00000 | 0.00000 | ||
6476 | 2018.11.19 16:59 | close | 3239 | 0.02 | 1.28423 | 0.00000 | 0.00000 | 4.86 | 19544.28 |
6477 | 2018.11.19 16:59 | close | 3236 | 0.01 | 1.28423 | 0.00000 | 1.28116 | 0.43 | 19544.71 |
6478 | 2018.11.19 16:59 | sell | 3240 | 0.01 | 1.28406 | 0.00000 | 1.28056 | ||
6479 | 2018.11.19 17:00 | buy | 3241 | 0.02 | 1.28428 | 0.00000 | 0.00000 | ||
6480 | 2018.11.19 22:19 | close | 3241 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 5.68 | 19550.39 |
6481 | 2018.11.19 22:19 | close | 3238 | 0.01 | 1.28712 | 0.00000 | 1.29008 | 0.54 | 19550.93 |
6482 | 2018.11.20 10:38 | sell | 3242 | 0.02 | 1.28606 | 0.00000 | 0.00000 | ||
6483 | 2018.11.20 13:27 | close | 3242 | 0.02 | 1.28364 | 0.00000 | 0.00000 | 4.84 | 19555.77 |
6484 | 2018.11.20 13:27 | close | 3240 | 0.01 | 1.28364 | 0.00000 | 1.28056 | 0.39 | 19556.16 |
6485 | 2018.11.21 08:00 | buy | 3243 | 0.01 | 1.27973 | 0.00000 | 1.28323 | ||
6486 | 2018.11.21 12:00 | sell | 3244 | 0.01 | 1.28081 | 0.00000 | 1.27731 | ||
6487 | 2018.11.21 17:01 | t/p | 3244 | 0.01 | 1.27731 | 0.00000 | 1.27731 | 3.50 | 19559.66 |
6488 | 2018.11.21 17:01 | sell | 3245 | 0.01 | 1.27710 | 0.00000 | 1.27360 | ||
6489 | 2018.11.22 10:12 | t/p | 3243 | 0.01 | 1.28323 | 0.00000 | 1.28323 | 3.56 | 19563.21 |
6490 | 2018.11.23 04:00 | sell | 3246 | 0.02 | 1.28792 | 0.00000 | 0.00000 | ||
6491 | 2018.11.23 11:20 | close | 3246 | 0.02 | 1.28252 | 0.00000 | 0.00000 | 10.80 | 19574.01 |
6492 | 2018.11.23 11:20 | close | 3245 | 0.01 | 1.28252 | 0.00000 | 1.27360 | -5.56 | 19568.45 |
6493 | 2018.11.26 06:00 | buy | 3247 | 0.01 | 1.28217 | 0.00000 | 1.28567 | ||
6494 | 2018.11.26 11:59 | t/p | 3247 | 0.01 | 1.28567 | 0.00000 | 1.28567 | 3.50 | 19571.95 |
6495 | 2018.11.26 19:00 | sell | 3248 | 0.01 | 1.28178 | 0.00000 | 1.27828 | ||
6496 | 2018.11.27 06:46 | t/p | 3248 | 0.01 | 1.27828 | 0.00000 | 1.27828 | 3.47 | 19575.42 |
6497 | 2018.11.28 04:00 | buy | 3249 | 0.01 | 1.27428 | 0.00000 | 1.27778 | ||
6498 | 2018.11.28 10:37 | t/p | 3249 | 0.01 | 1.27778 | 0.00000 | 1.27778 | 3.50 | 19578.92 |
6499 | 2018.11.29 10:00 | sell | 3250 | 0.01 | 1.27805 | 0.00000 | 1.27455 | ||
6500 | 2018.11.30 00:00 | buy | 3251 | 0.01 | 1.27864 | 0.00000 | 1.28214 | ||
6501 | 2018.11.30 09:00 | sell | 3252 | 0.02 | 1.28025 | 0.00000 | 0.00000 | ||
6502 | 2018.11.30 09:37 | close | 3252 | 0.02 | 1.27774 | 0.00000 | 0.00000 | 5.02 | 19583.94 |
6503 | 2018.11.30 09:37 | close | 3250 | 0.01 | 1.27774 | 0.00000 | 1.27455 | 0.28 | 19584.21 |
6504 | 2018.11.30 09:37 | sell | 3253 | 0.01 | 1.27756 | 0.00000 | 1.27406 | ||
6505 | 2018.11.30 10:00 | buy | 3254 | 0.02 | 1.27650 | 0.00000 | 0.00000 | ||
6506 | 2018.11.30 14:48 | t/p | 3253 | 0.01 | 1.27406 | 0.00000 | 1.27406 | 3.50 | 19587.71 |
6507 | 2018.12.03 07:28 | close | 3254 | 0.02 | 1.27909 | 0.00000 | 0.00000 | 5.22 | 19592.93 |
6508 | 2018.12.03 07:28 | close | 3251 | 0.01 | 1.27909 | 0.00000 | 1.28214 | 0.47 | 19593.40 |
6509 | 2018.12.03 13:00 | sell | 3255 | 0.01 | 1.27179 | 0.00000 | 1.26829 | ||
6510 | 2018.12.04 04:00 | buy | 3256 | 0.01 | 1.27393 | 0.00000 | 1.27743 | ||
6511 | 2018.12.04 08:12 | t/p | 3256 | 0.01 | 1.27743 | 0.00000 | 1.27743 | 3.50 | 19596.90 |
6512 | 2018.12.04 17:05 | t/p | 3255 | 0.01 | 1.26829 | 0.00000 | 1.26829 | 3.47 | 19600.37 |
6513 | 2018.12.04 18:00 | sell | 3257 | 0.01 | 1.27160 | 0.00000 | 1.26810 | ||
6514 | 2018.12.05 05:57 | t/p | 3257 | 0.01 | 1.26810 | 0.00000 | 1.26810 | 3.47 | 19603.83 |
6515 | 2018.12.05 10:00 | buy | 3258 | 0.01 | 1.27263 | 0.00000 | 1.27613 | ||
6516 | 2018.12.05 10:59 | t/p | 3258 | 0.01 | 1.27613 | 0.00000 | 1.27613 | 3.50 | 19607.33 |
6517 | 2018.12.05 10:59 | buy | 3259 | 0.01 | 1.27631 | 0.00000 | 1.27981 | ||
6518 | 2018.12.05 23:00 | sell | 3260 | 0.01 | 1.27306 | 0.00000 | 1.26956 | ||
6519 | 2018.12.06 15:26 | t/p | 3259 | 0.01 | 1.27981 | 0.00000 | 1.27981 | 3.56 | 19610.89 |
6520 | 2018.12.07 04:00 | sell | 3261 | 0.02 | 1.27707 | 0.00000 | 0.00000 | ||
6521 | 2018.12.07 09:03 | close | 3261 | 0.02 | 1.27396 | 0.00000 | 0.00000 | 6.22 | 19617.11 |
6522 | 2018.12.07 09:03 | close | 3260 | 0.01 | 1.27396 | 0.00000 | 1.26956 | -1.04 | 19616.07 |
6523 | 2018.12.10 05:00 | buy | 3262 | 0.01 | 1.27466 | 0.00000 | 1.27816 | ||
6524 | 2018.12.10 10:00 | sell | 3263 | 0.01 | 1.27252 | 0.00000 | 1.26902 | ||
6525 | 2018.12.10 11:40 | t/p | 3263 | 0.01 | 1.26902 | 0.00000 | 1.26902 | 3.50 | 19619.57 |
6526 | 2018.12.11 06:00 | buy | 3264 | 0.02 | 1.25767 | 0.00000 | 0.00000 | ||
6527 | 2018.12.11 17:00 | sell | 3265 | 0.01 | 1.25218 | 0.00000 | 1.24868 | ||
6528 | 2018.12.11 20:47 | t/p | 3265 | 0.01 | 1.24868 | 0.00000 | 1.24868 | 3.50 | 19623.07 |
6529 | 2018.12.12 08:00 | buy | 3266 | 0.03 | 1.25055 | 0.00000 | 0.00000 | ||
6530 | 2018.12.12 08:11 | buy | 3267 | 0.05 | 1.24854 | 0.00000 | 0.00000 | ||
6531 | 2018.12.12 08:23 | close | 3267 | 0.05 | 1.25424 | 0.00000 | 0.00000 | 28.50 | 19651.57 |
6532 | 2018.12.12 08:23 | close | 3266 | 0.03 | 1.25424 | 0.00000 | 0.00000 | 11.07 | 19662.64 |
6533 | 2018.12.12 08:23 | close | 3264 | 0.02 | 1.25424 | 0.00000 | 0.00000 | -6.82 | 19655.82 |
6534 | 2018.12.12 08:23 | close | 3262 | 0.01 | 1.25424 | 0.00000 | 1.27816 | -20.38 | 19635.43 |
6535 | 2018.12.12 08:23 | buy | 3268 | 0.01 | 1.25467 | 0.00000 | 1.25817 | ||
6536 | 2018.12.12 08:29 | buy | 3269 | 0.02 | 1.25267 | 0.00000 | 0.00000 | ||
6537 | 2018.12.12 08:50 | close | 3269 | 0.02 | 1.25509 | 0.00000 | 0.00000 | 4.84 | 19640.27 |
6538 | 2018.12.12 08:50 | close | 3268 | 0.01 | 1.25509 | 0.00000 | 1.25817 | 0.42 | 19640.69 |
6539 | 2018.12.12 08:50 | buy | 3270 | 0.01 | 1.25522 | 0.00000 | 1.25872 | ||
6540 | 2018.12.12 08:57 | buy | 3271 | 0.02 | 1.25322 | 0.00000 | 0.00000 | ||
6541 | 2018.12.12 12:06 | close | 3271 | 0.02 | 1.25564 | 0.00000 | 0.00000 | 4.84 | 19645.53 |
6542 | 2018.12.12 12:06 | close | 3270 | 0.01 | 1.25564 | 0.00000 | 1.25872 | 0.42 | 19645.95 |
6543 | 2018.12.13 03:00 | sell | 3272 | 0.01 | 1.26230 | 0.00000 | 1.25880 | ||
6544 | 2018.12.13 10:00 | buy | 3273 | 0.01 | 1.26642 | 0.00000 | 1.26992 | ||
6545 | 2018.12.13 18:14 | sell | 3274 | 0.02 | 1.26431 | 0.00000 | 0.00000 | ||
6546 | 2018.12.14 06:38 | close | 3274 | 0.02 | 1.26183 | 0.00000 | 0.00000 | 4.89 | 19650.84 |
6547 | 2018.12.14 06:38 | close | 3272 | 0.01 | 1.26183 | 0.00000 | 1.25880 | 0.44 | 19651.28 |
6548 | 2018.12.16 23:00 | buy | 3275 | 0.02 | 1.25827 | 0.00000 | 0.00000 | ||
6549 | 2018.12.17 11:10 | close | 3275 | 0.02 | 1.26276 | 0.00000 | 0.00000 | 9.02 | 19660.30 |
6550 | 2018.12.17 11:10 | close | 3273 | 0.01 | 1.26276 | 0.00000 | 1.26992 | -3.62 | 19656.68 |
6551 | 2018.12.18 02:00 | sell | 3276 | 0.01 | 1.26258 | 0.00000 | 1.25908 | ||
6552 | 2018.12.18 03:00 | buy | 3277 | 0.01 | 1.26238 | 0.00000 | 1.26588 | ||
6553 | 2018.12.18 08:08 | t/p | 3277 | 0.01 | 1.26588 | 0.00000 | 1.26588 | 3.50 | 19660.18 |
6554 | 2018.12.18 19:11 | sell | 3278 | 0.02 | 1.26459 | 0.00000 | 0.00000 | ||
6555 | 2018.12.19 03:00 | buy | 3279 | 0.01 | 1.26729 | 0.00000 | 1.27079 | ||
6556 | 2018.12.19 13:24 | close | 3278 | 0.02 | 1.26216 | 0.00000 | 0.00000 | 4.79 | 19664.97 |
6557 | 2018.12.19 13:24 | close | 3276 | 0.01 | 1.26216 | 0.00000 | 1.25908 | 0.39 | 19665.35 |
6558 | 2018.12.19 20:00 | buy | 3280 | 0.02 | 1.26249 | 0.00000 | 0.00000 | ||
6559 | 2018.12.19 21:00 | sell | 3281 | 0.01 | 1.26149 | 0.00000 | 1.25799 | ||
6560 | 2018.12.20 06:57 | close | 3280 | 0.02 | 1.26584 | 0.00000 | 0.00000 | 6.81 | 19672.17 |
6561 | 2018.12.20 06:57 | close | 3279 | 0.01 | 1.26584 | 0.00000 | 1.27079 | -1.39 | 19670.77 |
6562 | 2018.12.20 08:00 | buy | 3282 | 0.01 | 1.26527 | 0.00000 | 1.26877 | ||
6563 | 2018.12.20 09:24 | t/p | 3282 | 0.01 | 1.26877 | 0.00000 | 1.26877 | 3.50 | 19674.27 |
6564 | 2018.12.20 18:00 | sell | 3283 | 0.02 | 1.26764 | 0.00000 | 0.00000 | ||
6565 | 2018.12.20 19:00 | buy | 3284 | 0.01 | 1.26797 | 0.00000 | 1.27147 | ||
6566 | 2018.12.21 09:15 | buy | 3285 | 0.02 | 1.26591 | 0.00000 | 0.00000 | ||
6567 | 2018.12.21 14:30 | close | 3283 | 0.02 | 1.26384 | 0.00000 | 0.00000 | 7.53 | 19681.80 |
6568 | 2018.12.21 14:30 | close | 3281 | 0.01 | 1.26384 | 0.00000 | 1.25799 | -2.49 | 19679.31 |
6569 | 2018.12.21 15:53 | close | 3285 | 0.02 | 1.26837 | 0.00000 | 0.00000 | 4.92 | 19684.23 |
6570 | 2018.12.21 15:53 | close | 3284 | 0.01 | 1.26837 | 0.00000 | 1.27147 | 0.42 | 19684.65 |
6571 | 2018.12.24 04:00 | buy | 3286 | 0.01 | 1.26734 | 0.00000 | 1.27084 | ||
6572 | 2018.12.24 13:00 | sell | 3287 | 0.01 | 1.26562 | 0.00000 | 1.26212 | ||
6573 | 2018.12.24 13:16 | sell | 3288 | 0.02 | 1.26765 | 0.00000 | 0.00000 | ||
6574 | 2018.12.24 14:21 | t/p | 3286 | 0.01 | 1.27084 | 0.00000 | 1.27084 | 3.50 | 19688.15 |
6575 | 2018.12.24 15:00 | buy | 3289 | 0.01 | 1.27236 | 0.00000 | 1.27586 | ||
6576 | 2018.12.24 15:38 | buy | 3290 | 0.02 | 1.27036 | 0.00000 | 0.00000 | ||
6577 | 2018.12.24 16:47 | close | 3290 | 0.02 | 1.27278 | 0.00000 | 0.00000 | 4.84 | 19692.99 |
6578 | 2018.12.24 16:47 | close | 3289 | 0.01 | 1.27278 | 0.00000 | 1.27586 | 0.42 | 19693.41 |
6579 | 2018.12.25 02:00 | sell | 3291 | 0.03 | 1.27021 | 0.00000 | 0.00000 | ||
6580 | 2018.12.25 04:00 | buy | 3292 | 0.01 | 1.27042 | 0.00000 | 1.27392 | ||
6581 | 2018.12.25 07:10 | close | 3291 | 0.03 | 1.26666 | 0.00000 | 0.00000 | 10.65 | 19704.06 |
6582 | 2018.12.25 07:10 | close | 3288 | 0.02 | 1.26666 | 0.00000 | 0.00000 | 1.91 | 19705.97 |
6583 | 2018.12.25 07:10 | close | 3287 | 0.01 | 1.26666 | 0.00000 | 1.26212 | -1.07 | 19704.90 |
6584 | 2018.12.26 12:00 | sell | 3293 | 0.01 | 1.26898 | 0.00000 | 1.26548 | ||
6585 | 2018.12.26 17:27 | t/p | 3293 | 0.01 | 1.26548 | 0.00000 | 1.26548 | 3.50 | 19708.40 |
6586 | 2018.12.27 05:00 | buy | 3294 | 0.02 | 1.26629 | 0.00000 | 0.00000 | ||
6587 | 2018.12.27 11:00 | sell | 3295 | 0.01 | 1.26369 | 0.00000 | 1.26019 | ||
6588 | 2018.12.27 22:00 | buy | 3296 | 0.03 | 1.26428 | 0.00000 | 0.00000 | ||
6589 | 2018.12.28 03:13 | close | 3296 | 0.03 | 1.26713 | 0.00000 | 0.00000 | 8.61 | 19717.00 |
6590 | 2018.12.28 03:13 | close | 3294 | 0.02 | 1.26713 | 0.00000 | 0.00000 | 1.72 | 19718.72 |
6591 | 2018.12.28 03:13 | close | 3292 | 0.01 | 1.26713 | 0.00000 | 1.27392 | -3.19 | 19715.53 |
6592 | 2018.12.28 11:00 | sell | 3297 | 0.02 | 1.26836 | 0.00000 | 0.00000 | ||
6593 | 2018.12.28 12:00 | buy | 3298 | 0.01 | 1.26963 | 0.00000 | 1.27313 | ||
6594 | 2018.12.31 07:56 | t/p | 3298 | 0.01 | 1.27313 | 0.00000 | 1.27313 | 3.52 | 19719.05 |
6595 | 2018.12.31 09:00 | buy | 3299 | 0.01 | 1.27358 | 0.00000 | 1.27708 | ||
6596 | 2018.12.31 11:33 | t/p | 3299 | 0.01 | 1.27708 | 0.00000 | 1.27708 | 3.50 | 19722.55 |
6597 | 2019.01.01 22:06 | sell | 3300 | 0.03 | 1.27459 | 0.00000 | 0.00000 | ||
6598 | 2019.01.02 09:00 | buy | 3301 | 0.01 | 1.27128 | 0.00000 | 1.27478 | ||
6599 | 2019.01.02 09:29 | close | 3300 | 0.03 | 1.26952 | 0.00000 | 0.00000 | 15.11 | 19737.65 |
6600 | 2019.01.02 09:29 | close | 3297 | 0.02 | 1.26952 | 0.00000 | 0.00000 | -2.53 | 19735.12 |
6601 | 2019.01.02 09:29 | close | 3295 | 0.01 | 1.26952 | 0.00000 | 1.26019 | -5.97 | 19729.15 |
6602 | 2019.01.02 09:39 | buy | 3302 | 0.02 | 1.26928 | 0.00000 | 0.00000 | ||
6603 | 2019.01.02 10:00 | sell | 3303 | 0.01 | 1.26886 | 0.00000 | 1.26536 | ||
6604 | 2019.01.02 12:23 | t/p | 3303 | 0.01 | 1.26536 | 0.00000 | 1.26536 | 3.50 | 19732.65 |
6605 | 2019.01.03 10:00 | buy | 3304 | 0.03 | 1.25824 | 0.00000 | 0.00000 | ||
6606 | 2019.01.04 08:00 | close | 3304 | 0.03 | 1.26525 | 0.00000 | 0.00000 | 21.09 | 19753.74 |
6607 | 2019.01.04 08:00 | close | 3302 | 0.02 | 1.26525 | 0.00000 | 0.00000 | -7.91 | 19745.83 |
6608 | 2019.01.04 08:00 | close | 3301 | 0.01 | 1.26525 | 0.00000 | 1.27478 | -5.95 | 19739.88 |
6609 | 2019.01.07 12:00 | sell | 3305 | 0.01 | 1.27541 | 0.00000 | 1.27191 | ||
6610 | 2019.01.07 13:00 | buy | 3306 | 0.01 | 1.27492 | 0.00000 | 1.27842 | ||
6611 | 2019.01.07 15:26 | t/p | 3306 | 0.01 | 1.27842 | 0.00000 | 1.27842 | 3.50 | 19743.38 |
6612 | 2019.01.08 15:11 | t/p | 3305 | 0.01 | 1.27191 | 0.00000 | 1.27191 | 3.47 | 19746.84 |
6613 | 2019.01.09 03:00 | buy | 3307 | 0.01 | 1.27373 | 0.00000 | 1.27723 | ||
6614 | 2019.01.09 08:42 | t/p | 3307 | 0.01 | 1.27723 | 0.00000 | 1.27723 | 3.50 | 19750.34 |
6615 | 2019.01.10 08:00 | sell | 3308 | 0.01 | 1.27612 | 0.00000 | 1.27262 | ||
6616 | 2019.01.11 04:00 | buy | 3309 | 0.01 | 1.27614 | 0.00000 | 1.27964 | ||
6617 | 2019.01.11 09:06 | t/p | 3308 | 0.01 | 1.27262 | 0.00000 | 1.27262 | 3.47 | 19753.81 |
6618 | 2019.01.11 10:00 | sell | 3310 | 0.01 | 1.27522 | 0.00000 | 1.27172 | ||
6619 | 2019.01.11 10:12 | sell | 3311 | 0.02 | 1.27724 | 0.00000 | 0.00000 | ||
6620 | 2019.01.11 10:53 | sell | 3312 | 0.03 | 1.27929 | 0.00000 | 0.00000 | ||
6621 | 2019.01.11 10:53 | t/p | 3309 | 0.01 | 1.27964 | 0.00000 | 1.27964 | 3.50 | 19757.31 |
6622 | 2019.01.11 10:53 | sell | 3313 | 0.05 | 1.28139 | 0.00000 | 0.00000 | ||
6623 | 2019.01.11 10:53 | sell | 3314 | 0.08 | 1.28339 | 0.00000 | 0.00000 | ||
6624 | 2019.01.11 11:09 | close | 3314 | 0.08 | 1.28008 | 0.00000 | 0.00000 | 26.48 | 19783.79 |
6625 | 2019.01.11 11:09 | close | 3313 | 0.05 | 1.28008 | 0.00000 | 0.00000 | 6.55 | 19790.34 |
6626 | 2019.01.11 11:09 | close | 3312 | 0.03 | 1.28008 | 0.00000 | 0.00000 | -2.37 | 19787.97 |
6627 | 2019.01.11 11:09 | close | 3311 | 0.02 | 1.28008 | 0.00000 | 0.00000 | -5.68 | 19782.29 |
6628 | 2019.01.11 11:09 | close | 3310 | 0.01 | 1.28008 | 0.00000 | 1.27172 | -4.86 | 19777.43 |
6629 | 2019.01.11 12:00 | buy | 3315 | 0.01 | 1.28252 | 0.00000 | 1.28602 | ||
6630 | 2019.01.11 17:24 | t/p | 3315 | 0.01 | 1.28602 | 0.00000 | 1.28602 | 3.50 | 19780.93 |
6631 | 2019.01.14 08:00 | sell | 3316 | 0.01 | 1.28390 | 0.00000 | 1.28040 | ||
6632 | 2019.01.14 13:00 | buy | 3317 | 0.01 | 1.28578 | 0.00000 | 1.28928 | ||
6633 | 2019.01.14 15:54 | t/p | 3317 | 0.01 | 1.28928 | 0.00000 | 1.28928 | 3.50 | 19784.43 |
6634 | 2019.01.15 11:59 | sell | 3318 | 0.02 | 1.28590 | 0.00000 | 0.00000 | ||
6635 | 2019.01.15 12:57 | close | 3318 | 0.02 | 1.28348 | 0.00000 | 0.00000 | 4.84 | 19789.27 |
6636 | 2019.01.15 12:57 | close | 3316 | 0.01 | 1.28348 | 0.00000 | 1.28040 | 0.39 | 19789.65 |
6637 | 2019.01.16 00:00 | buy | 3319 | 0.01 | 1.28728 | 0.00000 | 1.29078 | ||
6638 | 2019.01.16 00:05 | buy | 3320 | 0.02 | 1.28528 | 0.00000 | 0.00000 | ||
6639 | 2019.01.16 07:47 | close | 3320 | 0.02 | 1.28773 | 0.00000 | 0.00000 | 4.90 | 19794.55 |
6640 | 2019.01.16 07:47 | close | 3319 | 0.01 | 1.28773 | 0.00000 | 1.29078 | 0.45 | 19795.00 |
6641 | 2019.01.16 15:00 | sell | 3321 | 0.01 | 1.28838 | 0.00000 | 1.28488 | ||
6642 | 2019.01.16 16:00 | buy | 3322 | 0.01 | 1.28620 | 0.00000 | 1.28970 | ||
6643 | 2019.01.16 17:47 | t/p | 3321 | 0.01 | 1.28488 | 0.00000 | 1.28488 | 3.50 | 19798.50 |
6644 | 2019.01.16 19:00 | sell | 3323 | 0.01 | 1.28598 | 0.00000 | 1.28248 | ||
6645 | 2019.01.16 19:16 | sell | 3324 | 0.02 | 1.28798 | 0.00000 | 0.00000 | ||
6646 | 2019.01.16 20:19 | t/p | 3322 | 0.01 | 1.28970 | 0.00000 | 1.28970 | 3.50 | 19802.00 |
6647 | 2019.01.16 21:00 | buy | 3325 | 0.01 | 1.28829 | 0.00000 | 1.29179 | ||
6648 | 2019.01.17 07:34 | close | 3324 | 0.02 | 1.28556 | 0.00000 | 0.00000 | 4.63 | 19806.63 |
6649 | 2019.01.17 07:34 | close | 3323 | 0.01 | 1.28556 | 0.00000 | 1.28248 | 0.32 | 19806.95 |
6650 | 2019.01.17 08:00 | sell | 3326 | 0.01 | 1.28577 | 0.00000 | 1.28227 | ||
6651 | 2019.01.17 13:04 | t/p | 3325 | 0.01 | 1.29179 | 0.00000 | 1.29179 | 3.56 | 19810.51 |
6652 | 2019.01.17 13:04 | buy | 3327 | 0.01 | 1.29200 | 0.00000 | 1.29550 | ||
6653 | 2019.01.17 13:30 | buy | 3328 | 0.02 | 1.28998 | 0.00000 | 0.00000 | ||
6654 | 2019.01.17 16:05 | close | 3328 | 0.02 | 1.29249 | 0.00000 | 0.00000 | 5.02 | 19815.53 |
6655 | 2019.01.17 16:05 | close | 3327 | 0.01 | 1.29249 | 0.00000 | 1.29550 | 0.49 | 19816.02 |
6656 | 2019.01.18 09:00 | sell | 3329 | 0.02 | 1.29415 | 0.00000 | 0.00000 | ||
6657 | 2019.01.18 15:31 | close | 3329 | 0.02 | 1.28961 | 0.00000 | 0.00000 | 9.08 | 19825.10 |
6658 | 2019.01.18 15:31 | close | 3326 | 0.01 | 1.28961 | 0.00000 | 1.28227 | -3.87 | 19821.22 |
6659 | 2019.01.21 09:00 | buy | 3330 | 0.01 | 1.28499 | 0.00000 | 1.28849 | ||
6660 | 2019.01.21 10:00 | sell | 3331 | 0.01 | 1.28349 | 0.00000 | 1.27999 | ||
6661 | 2019.01.21 10:38 | sell | 3332 | 0.02 | 1.28549 | 0.00000 | 0.00000 | ||
6662 | 2019.01.21 12:58 | t/p | 3330 | 0.01 | 1.28849 | 0.00000 | 1.28849 | 3.50 | 19824.72 |
6663 | 2019.01.21 14:00 | buy | 3333 | 0.01 | 1.28624 | 0.00000 | 1.28974 | ||
6664 | 2019.01.21 16:00 | t/p | 3333 | 0.01 | 1.28974 | 0.00000 | 1.28974 | 3.50 | 19828.22 |
6665 | 2019.01.22 05:00 | sell | 3334 | 0.03 | 1.28793 | 0.00000 | 0.00000 | ||
6666 | 2019.01.22 11:00 | buy | 3335 | 0.01 | 1.29161 | 0.00000 | 1.29511 | ||
6667 | 2019.01.22 11:49 | buy | 3336 | 0.02 | 1.28961 | 0.00000 | 0.00000 | ||
6668 | 2019.01.22 13:37 | close | 3336 | 0.02 | 1.29204 | 0.00000 | 0.00000 | 4.86 | 19833.08 |
6669 | 2019.01.22 13:37 | close | 3335 | 0.01 | 1.29204 | 0.00000 | 1.29511 | 0.43 | 19833.51 |
6670 | 2019.01.23 06:00 | sell | 3337 | 0.05 | 1.29477 | 0.00000 | 0.00000 | ||
6671 | 2019.01.23 10:00 | buy | 3338 | 0.01 | 1.29874 | 0.00000 | 1.30224 | ||
6672 | 2019.01.23 11:26 | t/p | 3338 | 0.01 | 1.30224 | 0.00000 | 1.30224 | 3.50 | 19837.01 |
6673 | 2019.01.24 08:00 | sell | 3339 | 0.08 | 1.30442 | 0.00000 | 0.00000 | ||
6674 | 2019.01.24 08:36 | sell | 3340 | 0.12 | 1.30643 | 0.00000 | 0.00000 | ||
6675 | 2019.01.24 22:00 | buy | 3341 | 0.01 | 1.30639 | 0.00000 | 1.30989 | ||
6676 | 2019.01.24 23:47 | t/p | 3341 | 0.01 | 1.30989 | 0.00000 | 1.30989 | 3.50 | 19840.51 |
6677 | 2019.01.25 12:00 | sell | 3342 | 0.18 | 1.30950 | 0.00000 | 0.00000 | ||
6678 | 2019.01.28 08:00 | sell | 3343 | 0.27 | 1.31638 | 0.00000 | 0.00000 | ||
6679 | 2019.01.29 10:00 | buy | 3344 | 0.01 | 1.31688 | 0.00000 | 1.32038 | ||
6680 | 2019.01.29 10:30 | buy | 3345 | 0.02 | 1.31488 | 0.00000 | 0.00000 | ||
6681 | 2019.01.29 13:43 | close | 3345 | 0.02 | 1.31732 | 0.00000 | 0.00000 | 4.88 | 19845.39 |
6682 | 2019.01.29 13:43 | close | 3344 | 0.01 | 1.31732 | 0.00000 | 1.32038 | 0.44 | 19845.83 |
6683 | 2019.01.29 20:04 | close | 3343 | 0.27 | 1.30770 | 0.00000 | 0.00000 | 233.42 | 20079.25 |
6684 | 2019.01.29 20:04 | close | 3342 | 0.18 | 1.30770 | 0.00000 | 0.00000 | 31.14 | 20110.39 |
6685 | 2019.01.29 20:04 | close | 3340 | 0.12 | 1.30770 | 0.00000 | 0.00000 | -16.50 | 20093.90 |
6686 | 2019.01.29 20:04 | close | 3339 | 0.08 | 1.30770 | 0.00000 | 0.00000 | -27.08 | 20066.82 |
6687 | 2019.01.29 20:04 | close | 3337 | 0.05 | 1.30770 | 0.00000 | 0.00000 | -65.70 | 20001.12 |
6688 | 2019.01.29 20:04 | close | 3334 | 0.03 | 1.30770 | 0.00000 | 0.00000 | -60.04 | 19941.08 |
6689 | 2019.01.29 20:04 | close | 3332 | 0.02 | 1.30770 | 0.00000 | 0.00000 | -44.98 | 19896.10 |
6690 | 2019.01.29 20:04 | close | 3331 | 0.01 | 1.30770 | 0.00000 | 1.27999 | -24.49 | 19871.61 |
6691 | 2019.01.30 10:00 | buy | 3346 | 0.01 | 1.31099 | 0.00000 | 1.31449 | ||
6692 | 2019.01.30 16:00 | sell | 3347 | 0.01 | 1.30721 | 0.00000 | 1.30371 | ||
6693 | 2019.01.30 19:48 | t/p | 3346 | 0.01 | 1.31449 | 0.00000 | 1.31449 | 3.50 | 19875.11 |
6694 | 2019.01.30 22:00 | buy | 3348 | 0.01 | 1.31175 | 0.00000 | 1.31525 | ||
6695 | 2019.01.31 07:29 | t/p | 3348 | 0.01 | 1.31525 | 0.00000 | 1.31525 | 3.56 | 19878.67 |
6696 | 2019.01.31 15:00 | sell | 3349 | 0.02 | 1.31073 | 0.00000 | 0.00000 | ||
6697 | 2019.01.31 15:43 | sell | 3350 | 0.03 | 1.31273 | 0.00000 | 0.00000 | ||
6698 | 2019.01.31 15:55 | sell | 3351 | 0.05 | 1.31473 | 0.00000 | 0.00000 | ||
6699 | 2019.01.31 17:00 | buy | 3352 | 0.01 | 1.31366 | 0.00000 | 1.31716 | ||
6700 | 2019.01.31 18:04 | close | 3351 | 0.05 | 1.31189 | 0.00000 | 0.00000 | 14.20 | 19892.87 |
6701 | 2019.01.31 18:04 | close | 3350 | 0.03 | 1.31189 | 0.00000 | 0.00000 | 2.52 | 19895.39 |
6702 | 2019.01.31 18:04 | close | 3349 | 0.02 | 1.31189 | 0.00000 | 0.00000 | -2.32 | 19893.07 |
6703 | 2019.01.31 18:04 | close | 3347 | 0.01 | 1.31189 | 0.00000 | 1.30371 | -4.78 | 19888.28 |
6704 | 2019.01.31 20:00 | sell | 3353 | 0.01 | 1.31117 | 0.00000 | 1.30767 | ||
6705 | 2019.02.01 09:37 | t/p | 3353 | 0.01 | 1.30767 | 0.00000 | 1.30767 | 3.47 | 19891.75 |
6706 | 2019.02.03 23:00 | sell | 3354 | 0.01 | 1.30734 | 0.00000 | 1.30384 | ||
6707 | 2019.02.04 02:00 | buy | 3355 | 0.02 | 1.30820 | 0.00000 | 0.00000 | ||
6708 | 2019.02.04 18:00 | t/p | 3354 | 0.01 | 1.30384 | 0.00000 | 1.30384 | 3.47 | 19895.21 |
6709 | 2019.02.05 09:00 | buy | 3356 | 0.03 | 1.30374 | 0.00000 | 0.00000 | ||
6710 | 2019.02.05 09:33 | buy | 3357 | 0.05 | 1.30172 | 0.00000 | 0.00000 | ||
6711 | 2019.02.05 11:00 | sell | 3358 | 0.01 | 1.30128 | 0.00000 | 1.29778 | ||
6712 | 2019.02.05 14:04 | t/p | 3358 | 0.01 | 1.29778 | 0.00000 | 1.29778 | 3.50 | 19898.71 |
6713 | 2019.02.06 06:00 | buy | 3359 | 0.08 | 1.29560 | 0.00000 | 0.00000 | ||
6714 | 2019.02.06 09:00 | sell | 3360 | 0.01 | 1.29643 | 0.00000 | 1.29293 | ||
6715 | 2019.02.07 01:55 | t/p | 3360 | 0.01 | 1.29293 | 0.00000 | 1.29293 | 3.40 | 19902.11 |
6716 | 2019.02.08 04:00 | sell | 3361 | 0.01 | 1.29469 | 0.00000 | 1.29119 | ||
6717 | 2019.02.11 07:54 | t/p | 3361 | 0.01 | 1.29119 | 0.00000 | 1.29119 | 3.47 | 19905.57 |
6718 | 2019.02.12 05:00 | buy | 3362 | 0.12 | 1.28639 | 0.00000 | 0.00000 | ||
6719 | 2019.02.12 11:00 | sell | 3363 | 0.01 | 1.28506 | 0.00000 | 1.28156 | ||
6720 | 2019.02.13 11:00 | sell | 3364 | 0.02 | 1.28828 | 0.00000 | 0.00000 | ||
6721 | 2019.02.13 11:55 | sell | 3365 | 0.03 | 1.29029 | 0.00000 | 0.00000 | ||
6722 | 2019.02.13 11:56 | sell | 3366 | 0.05 | 1.29234 | 0.00000 | 0.00000 | ||
6723 | 2019.02.13 11:58 | sell | 3367 | 0.08 | 1.29440 | 0.00000 | 0.00000 | ||
6724 | 2019.02.13 11:59 | close | 3362 | 0.12 | 1.29579 | 0.00000 | 0.00000 | 113.03 | 20018.60 |
6725 | 2019.02.13 11:59 | close | 3359 | 0.08 | 1.29579 | 0.00000 | 0.00000 | 2.58 | 20021.19 |
6726 | 2019.02.13 11:59 | close | 3357 | 0.05 | 1.29579 | 0.00000 | 0.00000 | -28.89 | 19992.30 |
6727 | 2019.02.13 11:59 | close | 3356 | 0.03 | 1.29579 | 0.00000 | 0.00000 | -23.39 | 19968.90 |
6728 | 2019.02.13 11:59 | close | 3355 | 0.02 | 1.29579 | 0.00000 | 0.00000 | -24.48 | 19944.42 |
6729 | 2019.02.13 11:59 | close | 3352 | 0.01 | 1.29579 | 0.00000 | 1.31716 | -17.66 | 19926.76 |
6730 | 2019.02.13 12:20 | close | 3367 | 0.08 | 1.29134 | 0.00000 | 0.00000 | 24.48 | 19951.24 |
6731 | 2019.02.13 12:20 | close | 3366 | 0.05 | 1.29134 | 0.00000 | 0.00000 | 5.00 | 19956.24 |
6732 | 2019.02.13 12:20 | close | 3365 | 0.03 | 1.29134 | 0.00000 | 0.00000 | -3.15 | 19953.09 |
6733 | 2019.02.13 12:20 | close | 3364 | 0.02 | 1.29134 | 0.00000 | 0.00000 | -6.12 | 19946.97 |
6734 | 2019.02.13 12:20 | close | 3363 | 0.01 | 1.29134 | 0.00000 | 1.28156 | -6.31 | 19940.66 |
6735 | 2019.02.13 13:00 | buy | 3368 | 0.01 | 1.29066 | 0.00000 | 1.29416 | ||
6736 | 2019.02.13 17:00 | sell | 3369 | 0.01 | 1.28633 | 0.00000 | 1.28283 | ||
6737 | 2019.02.14 07:00 | buy | 3370 | 0.02 | 1.28712 | 0.00000 | 0.00000 | ||
6738 | 2019.02.14 08:25 | t/p | 3369 | 0.01 | 1.28283 | 0.00000 | 1.28283 | 3.40 | 19944.05 |
6739 | 2019.02.14 10:00 | sell | 3371 | 0.01 | 1.28332 | 0.00000 | 1.27982 | ||
6740 | 2019.02.14 14:26 | t/p | 3371 | 0.01 | 1.27982 | 0.00000 | 1.27982 | 3.50 | 19947.55 |
6741 | 2019.02.15 06:00 | buy | 3372 | 0.03 | 1.28013 | 0.00000 | 0.00000 | ||
6742 | 2019.02.15 16:04 | close | 3372 | 0.03 | 1.28539 | 0.00000 | 0.00000 | 15.78 | 19963.33 |
6743 | 2019.02.15 16:04 | close | 3370 | 0.02 | 1.28539 | 0.00000 | 0.00000 | -3.42 | 19959.91 |
6744 | 2019.02.15 16:04 | close | 3368 | 0.01 | 1.28539 | 0.00000 | 1.29416 | -5.19 | 19954.72 |
6745 | 2019.02.18 23:00 | sell | 3373 | 0.01 | 1.29189 | 0.00000 | 1.28839 | ||
6746 | 2019.02.19 11:00 | buy | 3374 | 0.01 | 1.29267 | 0.00000 | 1.29617 | ||
6747 | 2019.02.19 11:41 | buy | 3375 | 0.02 | 1.29067 | 0.00000 | 0.00000 | ||
6748 | 2019.02.19 12:44 | close | 3375 | 0.02 | 1.29310 | 0.00000 | 0.00000 | 4.86 | 19959.58 |
6749 | 2019.02.19 12:44 | close | 3374 | 0.01 | 1.29310 | 0.00000 | 1.29617 | 0.43 | 19960.01 |
6750 | 2019.02.20 08:00 | sell | 3376 | 0.02 | 1.30438 | 0.00000 | 0.00000 | ||
6751 | 2019.02.20 18:00 | buy | 3377 | 0.01 | 1.30887 | 0.00000 | 1.31237 | ||
6752 | 2019.02.21 10:00 | buy | 3378 | 0.02 | 1.30685 | 0.00000 | 0.00000 | ||
6753 | 2019.02.21 13:45 | close | 3378 | 0.02 | 1.30928 | 0.00000 | 0.00000 | 4.86 | 19964.87 |
6754 | 2019.02.21 13:45 | close | 3377 | 0.01 | 1.30928 | 0.00000 | 1.31237 | 0.47 | 19965.33 |
6755 | 2019.02.22 12:58 | close | 3376 | 0.02 | 1.29847 | 0.00000 | 0.00000 | 11.54 | 19976.87 |
6756 | 2019.02.22 12:58 | close | 3373 | 0.01 | 1.29847 | 0.00000 | 1.28839 | -6.79 | 19970.09 |
6757 | 2019.02.25 17:00 | sell | 3379 | 0.01 | 1.30572 | 0.00000 | 1.30222 | ||
6758 | 2019.02.25 17:30 | sell | 3380 | 0.02 | 1.30781 | 0.00000 | 0.00000 | ||
6759 | 2019.02.25 17:42 | sell | 3381 | 0.03 | 1.30981 | 0.00000 | 0.00000 | ||
6760 | 2019.02.25 20:00 | buy | 3382 | 0.01 | 1.31028 | 0.00000 | 1.31378 | ||
6761 | 2019.02.25 22:04 | t/p | 3382 | 0.01 | 1.31378 | 0.00000 | 1.31378 | 3.50 | 19973.59 |
6762 | 2019.02.27 06:00 | sell | 3383 | 0.05 | 1.32467 | 0.00000 | 0.00000 | ||
6763 | 2019.02.27 10:00 | buy | 3384 | 0.01 | 1.32832 | 0.00000 | 1.33182 | ||
6764 | 2019.02.27 11:25 | t/p | 3384 | 0.01 | 1.33182 | 0.00000 | 1.33182 | 3.50 | 19977.09 |
6765 | 2019.02.28 02:00 | sell | 3385 | 0.08 | 1.33112 | 0.00000 | 0.00000 | ||
6766 | 2019.03.01 16:20 | close | 3385 | 0.08 | 1.32156 | 0.00000 | 0.00000 | 76.20 | 20053.29 |
6767 | 2019.03.01 16:20 | close | 3383 | 0.05 | 1.32156 | 0.00000 | 0.00000 | 14.85 | 20068.14 |
6768 | 2019.03.01 16:20 | close | 3381 | 0.03 | 1.32156 | 0.00000 | 0.00000 | -35.88 | 20032.26 |
6769 | 2019.03.01 16:20 | close | 3380 | 0.02 | 1.32156 | 0.00000 | 0.00000 | -27.92 | 20004.34 |
6770 | 2019.03.01 16:20 | close | 3379 | 0.01 | 1.32156 | 0.00000 | 1.30222 | -16.05 | 19988.29 |
6771 | 2019.03.04 02:00 | buy | 3386 | 0.01 | 1.32388 | 0.00000 | 1.32738 | ||
6772 | 2019.03.04 13:00 | sell | 3387 | 0.01 | 1.32019 | 0.00000 | 1.31669 | ||
6773 | 2019.03.04 13:25 | sell | 3388 | 0.02 | 1.32220 | 0.00000 | 0.00000 | ||
6774 | 2019.03.04 14:26 | close | 3388 | 0.02 | 1.31977 | 0.00000 | 0.00000 | 4.86 | 19993.15 |
6775 | 2019.03.04 14:26 | close | 3387 | 0.01 | 1.31977 | 0.00000 | 1.31669 | 0.42 | 19993.57 |
6776 | 2019.03.05 10:00 | buy | 3389 | 0.02 | 1.31883 | 0.00000 | 0.00000 | ||
6777 | 2019.03.05 10:49 | buy | 3390 | 0.03 | 1.31682 | 0.00000 | 0.00000 | ||
6778 | 2019.03.05 14:00 | sell | 3391 | 0.01 | 1.31178 | 0.00000 | 1.30828 | ||
6779 | 2019.03.05 14:52 | sell | 3392 | 0.02 | 1.31380 | 0.00000 | 0.00000 | ||
6780 | 2019.03.05 15:28 | close | 3392 | 0.02 | 1.31138 | 0.00000 | 0.00000 | 4.84 | 19998.41 |
6781 | 2019.03.05 15:28 | close | 3391 | 0.01 | 1.31138 | 0.00000 | 1.30828 | 0.40 | 19998.81 |
6782 | 2019.03.06 04:00 | sell | 3393 | 0.01 | 1.31309 | 0.00000 | 1.30959 | ||
6783 | 2019.03.06 16:06 | buy | 3394 | 0.05 | 1.31481 | 0.00000 | 0.00000 | ||
6784 | 2019.03.06 21:06 | close | 3394 | 0.05 | 1.31781 | 0.00000 | 0.00000 | 15.00 | 20013.81 |
6785 | 2019.03.06 21:06 | close | 3390 | 0.03 | 1.31781 | 0.00000 | 0.00000 | 3.03 | 20016.84 |
6786 | 2019.03.06 21:06 | close | 3389 | 0.02 | 1.31781 | 0.00000 | 0.00000 | -2.00 | 20014.84 |
6787 | 2019.03.06 21:06 | close | 3386 | 0.01 | 1.31781 | 0.00000 | 1.32738 | -6.03 | 20008.80 |
6788 | 2019.03.07 09:00 | sell | 3395 | 0.02 | 1.31691 | 0.00000 | 0.00000 | ||
6789 | 2019.03.07 11:33 | close | 3395 | 0.02 | 1.31384 | 0.00000 | 0.00000 | 6.14 | 20014.94 |
6790 | 2019.03.07 11:33 | close | 3393 | 0.01 | 1.31384 | 0.00000 | 1.30959 | -0.85 | 20014.09 |
6791 | 2019.03.08 06:00 | buy | 3396 | 0.01 | 1.30911 | 0.00000 | 1.31261 | ||
6792 | 2019.03.08 13:00 | sell | 3397 | 0.01 | 1.30699 | 0.00000 | 1.30349 | ||
6793 | 2019.03.08 13:30 | sell | 3398 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
6794 | 2019.03.08 14:06 | close | 3398 | 0.02 | 1.30657 | 0.00000 | 0.00000 | 4.86 | 20018.95 |
6795 | 2019.03.08 14:06 | close | 3397 | 0.01 | 1.30657 | 0.00000 | 1.30349 | 0.42 | 20019.37 |
6796 | 2019.03.11 09:00 | buy | 3399 | 0.02 | 1.30011 | 0.00000 | 0.00000 | ||
6797 | 2019.03.11 09:16 | buy | 3400 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
6798 | 2019.03.11 11:58 | close | 3400 | 0.03 | 1.30184 | 0.00000 | 0.00000 | 11.22 | 20030.59 |
6799 | 2019.03.11 11:58 | close | 3399 | 0.02 | 1.30184 | 0.00000 | 0.00000 | 3.46 | 20034.05 |
6800 | 2019.03.11 11:58 | close | 3396 | 0.01 | 1.30184 | 0.00000 | 1.31261 | -7.25 | 20026.80 |
6801 | 2019.03.12 12:00 | sell | 3401 | 0.01 | 1.30566 | 0.00000 | 1.30216 | ||
6802 | 2019.03.12 12:20 | sell | 3402 | 0.02 | 1.30766 | 0.00000 | 0.00000 | ||
6803 | 2019.03.12 12:21 | sell | 3403 | 0.03 | 1.30966 | 0.00000 | 0.00000 | ||
6804 | 2019.03.12 12:51 | close | 3403 | 0.03 | 1.30714 | 0.00000 | 0.00000 | 7.56 | 20034.36 |
6805 | 2019.03.12 12:51 | close | 3402 | 0.02 | 1.30714 | 0.00000 | 0.00000 | 1.04 | 20035.40 |
6806 | 2019.03.12 12:51 | close | 3401 | 0.01 | 1.30714 | 0.00000 | 1.30216 | -1.48 | 20033.92 |
6807 | 2019.03.12 12:51 | sell | 3404 | 0.01 | 1.30686 | 0.00000 | 1.30336 | ||
6808 | 2019.03.12 12:56 | sell | 3405 | 0.02 | 1.30889 | 0.00000 | 0.00000 | ||
6809 | 2019.03.12 17:53 | close | 3405 | 0.02 | 1.30638 | 0.00000 | 0.00000 | 5.02 | 20038.94 |
6810 | 2019.03.12 17:53 | close | 3404 | 0.01 | 1.30638 | 0.00000 | 1.30336 | 0.48 | 20039.42 |
6811 | 2019.03.13 05:00 | buy | 3406 | 0.01 | 1.30875 | 0.00000 | 1.31225 | ||
6812 | 2019.03.13 07:36 | t/p | 3406 | 0.01 | 1.31225 | 0.00000 | 1.31225 | 3.50 | 20042.92 |
6813 | 2019.03.14 07:00 | sell | 3407 | 0.01 | 1.32668 | 0.00000 | 1.32318 | ||
6814 | 2019.03.14 07:30 | sell | 3408 | 0.02 | 1.32868 | 0.00000 | 0.00000 | ||
6815 | 2019.03.14 09:10 | close | 3408 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 4.90 | 20047.82 |
6816 | 2019.03.14 09:10 | close | 3407 | 0.01 | 1.32623 | 0.00000 | 1.32318 | 0.45 | 20048.27 |
6817 | 2019.03.14 10:00 | buy | 3409 | 0.01 | 1.32575 | 0.00000 | 1.32925 | ||
6818 | 2019.03.14 10:01 | buy | 3410 | 0.02 | 1.32361 | 0.00000 | 0.00000 | ||
6819 | 2019.03.14 10:31 | buy | 3411 | 0.03 | 1.32155 | 0.00000 | 0.00000 | ||
6820 | 2019.03.14 11:00 | sell | 3412 | 0.01 | 1.32327 | 0.00000 | 1.31977 | ||
6821 | 2019.03.14 11:06 | close | 3411 | 0.03 | 1.32415 | 0.00000 | 0.00000 | 7.80 | 20056.07 |
6822 | 2019.03.14 11:06 | close | 3410 | 0.02 | 1.32415 | 0.00000 | 0.00000 | 1.08 | 20057.15 |
6823 | 2019.03.14 11:06 | close | 3409 | 0.01 | 1.32415 | 0.00000 | 1.32925 | -1.60 | 20055.55 |
6824 | 2019.03.14 11:17 | sell | 3413 | 0.02 | 1.32544 | 0.00000 | 0.00000 | ||
6825 | 2019.03.14 11:25 | close | 3413 | 0.02 | 1.32291 | 0.00000 | 0.00000 | 5.06 | 20060.61 |
6826 | 2019.03.14 11:25 | close | 3412 | 0.01 | 1.32291 | 0.00000 | 1.31977 | 0.36 | 20060.97 |
6827 | 2019.03.14 11:25 | sell | 3414 | 0.01 | 1.32273 | 0.00000 | 1.31923 | ||
6828 | 2019.03.14 18:00 | buy | 3415 | 0.01 | 1.32588 | 0.00000 | 1.32938 | ||
6829 | 2019.03.14 18:39 | buy | 3416 | 0.02 | 1.32375 | 0.00000 | 0.00000 | ||
6830 | 2019.03.14 22:01 | close | 3416 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 4.96 | 20065.93 |
6831 | 2019.03.14 22:01 | close | 3415 | 0.01 | 1.32623 | 0.00000 | 1.32938 | 0.35 | 20066.28 |
6832 | 2019.03.15 11:00 | buy | 3417 | 0.01 | 1.32564 | 0.00000 | 1.32914 | ||
6833 | 2019.03.15 15:49 | t/p | 3417 | 0.01 | 1.32914 | 0.00000 | 1.32914 | 3.50 | 20069.78 |
6834 | 2019.03.18 07:00 | sell | 3418 | 0.02 | 1.32805 | 0.00000 | 0.00000 | ||
6835 | 2019.03.18 09:19 | close | 3418 | 0.02 | 1.32451 | 0.00000 | 0.00000 | 7.08 | 20076.86 |
6836 | 2019.03.18 09:19 | close | 3414 | 0.01 | 1.32451 | 0.00000 | 1.31923 | -1.85 | 20075.01 |
6837 | 2019.03.19 00:00 | buy | 3419 | 0.01 | 1.32662 | 0.00000 | 1.33012 | ||
6838 | 2019.03.19 11:04 | t/p | 3419 | 0.01 | 1.33012 | 0.00000 | 1.33012 | 3.50 | 20078.51 |
6839 | 2019.03.19 15:00 | sell | 3420 | 0.01 | 1.32630 | 0.00000 | 1.32280 | ||
6840 | 2019.03.20 07:45 | t/p | 3420 | 0.01 | 1.32280 | 0.00000 | 1.32280 | 3.47 | 20081.97 |
6841 | 2019.03.21 01:00 | buy | 3421 | 0.01 | 1.32200 | 0.00000 | 1.32550 | ||
6842 | 2019.03.21 09:00 | sell | 3422 | 0.01 | 1.31615 | 0.00000 | 1.31265 | ||
6843 | 2019.03.21 10:32 | t/p | 3422 | 0.01 | 1.31265 | 0.00000 | 1.31265 | 3.50 | 20085.47 |
6844 | 2019.03.22 01:00 | buy | 3423 | 0.02 | 1.31232 | 0.00000 | 0.00000 | ||
6845 | 2019.03.22 11:00 | sell | 3424 | 0.01 | 1.31506 | 0.00000 | 1.31156 | ||
6846 | 2019.03.22 12:50 | close | 3423 | 0.02 | 1.31731 | 0.00000 | 0.00000 | 9.98 | 20095.45 |
6847 | 2019.03.22 12:50 | close | 3421 | 0.01 | 1.31731 | 0.00000 | 1.32550 | -4.67 | 20090.78 |
6848 | 2019.03.22 12:50 | buy | 3425 | 0.01 | 1.31753 | 0.00000 | 1.32103 | ||
6849 | 2019.03.22 12:57 | buy | 3426 | 0.02 | 1.31551 | 0.00000 | 0.00000 | ||
6850 | 2019.03.22 13:35 | close | 3426 | 0.02 | 1.31793 | 0.00000 | 0.00000 | 4.84 | 20095.62 |
6851 | 2019.03.22 13:35 | close | 3425 | 0.01 | 1.31793 | 0.00000 | 1.32103 | 0.40 | 20096.02 |
6852 | 2019.03.25 05:00 | sell | 3427 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
6853 | 2019.03.25 14:00 | buy | 3428 | 0.01 | 1.32237 | 0.00000 | 1.32587 | ||
6854 | 2019.03.25 14:11 | buy | 3429 | 0.02 | 1.32036 | 0.00000 | 0.00000 | ||
6855 | 2019.03.25 14:42 | close | 3429 | 0.02 | 1.32278 | 0.00000 | 0.00000 | 4.84 | 20100.86 |
6856 | 2019.03.25 14:42 | close | 3428 | 0.01 | 1.32278 | 0.00000 | 1.32587 | 0.41 | 20101.27 |
6857 | 2019.03.25 14:42 | buy | 3430 | 0.01 | 1.32301 | 0.00000 | 1.32651 | ||
6858 | 2019.03.25 14:58 | buy | 3431 | 0.02 | 1.32099 | 0.00000 | 0.00000 | ||
6859 | 2019.03.25 15:26 | close | 3431 | 0.02 | 1.32341 | 0.00000 | 0.00000 | 4.84 | 20106.11 |
6860 | 2019.03.25 15:26 | close | 3430 | 0.01 | 1.32341 | 0.00000 | 1.32651 | 0.40 | 20106.51 |
6861 | 2019.03.26 00:00 | buy | 3432 | 0.01 | 1.32139 | 0.00000 | 1.32489 | ||
6862 | 2019.03.26 09:00 | buy | 3433 | 0.02 | 1.31891 | 0.00000 | 0.00000 | ||
6863 | 2019.03.26 09:37 | buy | 3434 | 0.03 | 1.31691 | 0.00000 | 0.00000 | ||
6864 | 2019.03.26 09:42 | close | 3427 | 0.02 | 1.31597 | 0.00000 | 0.00000 | 6.09 | 20112.60 |
6865 | 2019.03.26 09:42 | close | 3424 | 0.01 | 1.31597 | 0.00000 | 1.31156 | -0.98 | 20111.62 |
6866 | 2019.03.26 09:54 | close | 3434 | 0.03 | 1.31953 | 0.00000 | 0.00000 | 7.86 | 20119.48 |
6867 | 2019.03.26 09:54 | close | 3433 | 0.02 | 1.31953 | 0.00000 | 0.00000 | 1.24 | 20120.72 |
6868 | 2019.03.26 09:54 | close | 3432 | 0.01 | 1.31953 | 0.00000 | 1.32489 | -1.86 | 20118.86 |
6869 | 2019.03.26 09:54 | buy | 3435 | 0.01 | 1.31973 | 0.00000 | 1.32323 | ||
6870 | 2019.03.26 10:00 | sell | 3436 | 0.01 | 1.32019 | 0.00000 | 1.31669 | ||
6871 | 2019.03.26 10:26 | sell | 3437 | 0.02 | 1.32219 | 0.00000 | 0.00000 | ||
6872 | 2019.03.26 10:28 | t/p | 3435 | 0.01 | 1.32323 | 0.00000 | 1.32323 | 3.50 | 20122.36 |
6873 | 2019.03.26 10:29 | sell | 3438 | 0.03 | 1.32421 | 0.00000 | 0.00000 | ||
6874 | 2019.03.26 11:00 | buy | 3439 | 0.01 | 1.32321 | 0.00000 | 1.32671 | ||
6875 | 2019.03.26 14:11 | close | 3438 | 0.03 | 1.32164 | 0.00000 | 0.00000 | 7.71 | 20130.07 |
6876 | 2019.03.26 14:11 | close | 3437 | 0.02 | 1.32164 | 0.00000 | 0.00000 | 1.10 | 20131.17 |
6877 | 2019.03.26 14:11 | close | 3436 | 0.01 | 1.32164 | 0.00000 | 1.31669 | -1.45 | 20129.72 |
6878 | 2019.03.26 21:00 | sell | 3440 | 0.01 | 1.32029 | 0.00000 | 1.31679 | ||
6879 | 2019.03.27 18:57 | t/p | 3439 | 0.01 | 1.32671 | 0.00000 | 1.32671 | 3.52 | 20133.24 |
6880 | 2019.03.27 21:52 | t/p | 3440 | 0.01 | 1.31679 | 0.00000 | 1.31679 | 3.47 | 20136.71 |
6881 | 2019.03.27 23:00 | sell | 3441 | 0.01 | 1.31531 | 0.00000 | 1.31181 | ||
6882 | 2019.03.28 11:28 | t/p | 3441 | 0.01 | 1.31181 | 0.00000 | 1.31181 | 3.40 | 20140.10 |
6883 | 2019.03.29 06:00 | buy | 3442 | 0.01 | 1.30728 | 0.00000 | 1.31078 | ||
6884 | 2019.03.29 09:00 | sell | 3443 | 0.01 | 1.30232 | 0.00000 | 1.29882 | ||
6885 | 2019.03.29 11:01 | t/p | 3442 | 0.01 | 1.31078 | 0.00000 | 1.31078 | 3.50 | 20143.60 |
6886 | 2019.03.29 13:00 | buy | 3444 | 0.01 | 1.30948 | 0.00000 | 1.31298 | ||
6887 | 2019.03.29 13:21 | buy | 3445 | 0.02 | 1.30748 | 0.00000 | 0.00000 | ||
6888 | 2019.03.29 14:44 | t/p | 3443 | 0.01 | 1.29882 | 0.00000 | 1.29882 | 3.50 | 20147.10 |
6889 | 2019.04.01 05:00 | buy | 3446 | 0.03 | 1.30452 | 0.00000 | 0.00000 | ||
6890 | 2019.04.01 06:39 | close | 3446 | 0.03 | 1.30749 | 0.00000 | 0.00000 | 8.91 | 20156.01 |
6891 | 2019.04.01 06:39 | close | 3445 | 0.02 | 1.30749 | 0.00000 | 0.00000 | 0.06 | 20156.07 |
6892 | 2019.04.01 06:39 | close | 3444 | 0.01 | 1.30749 | 0.00000 | 1.31298 | -1.97 | 20154.10 |