Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 11:00 - 2019.08.01 11:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=26; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2200; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=false; august=true; september=true; october=true; november=true; december=true;
Tulbad testis65958Modelleeritud hinnamuutused181291601Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik48
Kogu neto kasum8483.92Brutokasum18393.60Brutokahjum-9909.68
Kasumifaktor1.86Eeldatav tasu3.06
Absoluutne langus492.78Maksimaalne langus1829.52 (9.92%)Suhteline langus15.75% (1777.23)
Kõik tehingud2773Lühikesed positsioonid (võit %)1381 (70.31%)Pikad positsioonid (võit %)1392 (73.99%)
Kasumlikud tehingud (% kogusummast)2001 (72.16%)Kahjumlikud tehingud (% kogusummast)772 (27.84%)
Suurimkasumi tehing463.33kahjumi tehing-244.59
Keskminekasumi tehing9.19kahjumi tehing-12.84
Maksimumjärjestikused võidud (kasum rahas)20 (215.43)järjestikused kaotused (kahjum rahas)9 (-287.77)
Maksimaalnejärjestikune kasum (võitude arv)821.49 (9)järjestikune kahjum (kaotuste arv)-747.29 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 12:00buy10.010.624280.000000.62778
22009.01.01 22:02t/p10.010.627780.000000.627783.5610003.56
32009.01.02 13:00sell20.010.620010.000000.61651
42009.01.02 15:00buy30.010.625290.000000.62879
52009.01.02 15:29buy40.020.623240.000000.00000
62009.01.02 16:00close40.020.626020.000000.000005.6510009.21
72009.01.02 16:00close30.010.626020.000000.628790.7410009.95
82009.01.07 08:00sell50.020.659820.000000.00000
92009.01.08 06:23close50.020.644640.000000.0000030.8310040.78
102009.01.08 06:23close20.010.644640.000000.61651-25.0110015.77
112009.01.08 19:00buy60.010.648590.000000.65209
122009.01.09 08:00sell70.010.648370.000000.64487
132009.01.09 09:37t/p70.010.644870.000000.644873.5510019.32
142009.01.09 13:58t/p60.010.652090.000000.652093.5510022.87
152009.01.09 15:00buy80.010.654100.000000.65760
162009.01.09 15:45t/p80.010.657600.000000.657603.5510026.42
172009.01.09 15:45buy90.010.658140.000000.66164
182009.01.09 19:27t/p90.010.661640.000000.661643.5610029.98
192009.01.12 08:00sell100.010.655600.000000.65210
202009.01.12 10:06t/p100.010.652100.000000.652103.5510033.53
212009.01.14 07:00buy110.010.621770.000000.62527
222009.01.14 07:14buy120.020.619320.000000.00000
232009.01.14 07:35close120.020.621900.000000.000005.2410038.77
242009.01.14 07:35close110.010.621900.000000.625270.1310038.90
252009.01.14 07:35buy130.010.622250.000000.62575
262009.01.14 11:00sell140.010.612340.000000.60884
272009.01.14 13:13t/p140.010.608840.000000.608843.5610042.46
282009.01.15 14:00buy150.020.603480.000000.00000
292009.01.15 14:53buy160.030.601410.000000.00000
302009.01.15 18:00sell170.010.594950.000000.59145
312009.01.15 18:39sell180.020.597050.000000.00000
322009.01.15 18:54sell190.030.599110.000000.00000
332009.01.15 22:44close160.030.606880.000000.0000016.6710059.13
342009.01.15 22:44close150.020.606880.000000.000006.9110066.04
352009.01.15 22:44close130.010.606880.000000.62575-15.6210050.42
362009.01.18 23:00buy200.010.613740.000000.61724
372009.01.19 03:14t/p200.010.617240.000000.617243.5610053.98
382009.01.19 14:00sell210.050.611770.000000.00000
392009.01.19 14:20sell220.080.613880.000000.00000
402009.01.19 17:00buy230.010.615720.000000.61922
412009.01.19 22:18close220.080.607490.000000.0000051.9210105.90
422009.01.19 22:18close210.050.607490.000000.0000021.7310127.63
432009.01.19 22:18close190.030.607490.000000.00000-25.5410102.09
442009.01.19 22:18close180.020.607490.000000.00000-21.2010080.89
452009.01.19 22:18close170.010.607490.000000.59145-12.7310068.16
462009.01.19 23:00sell240.010.606950.000000.60345
472009.01.20 05:42t/p240.010.603450.000000.603453.5510071.71
482009.01.21 05:00buy250.020.601620.000000.00000
492009.01.21 11:00sell260.010.595120.000000.59162
502009.01.21 19:21close250.020.608090.000000.0000013.1610084.87
512009.01.21 19:21close230.010.608090.000000.61922-7.7510077.12
522009.01.21 19:22buy270.010.608740.000000.61224
532009.01.21 20:02t/p270.010.612240.000000.612243.5610080.68
542009.01.22 15:00sell280.020.604600.000000.00000
552009.01.22 15:56sell290.030.606630.000000.00000
562009.01.23 04:00buy300.010.612510.000000.61601
572009.01.23 04:27buy310.020.610410.000000.00000
582009.01.23 15:15close310.020.612910.000000.000005.0810085.76
592009.01.23 15:15close300.010.612910.000000.616010.4110086.17
602009.01.26 17:58close290.030.602860.000000.0000011.4810097.65
612009.01.26 17:58close280.020.602860.000000.000003.5310101.18
622009.01.26 17:58close260.010.602860.000000.59162-7.8610093.32
632009.01.27 11:00buy320.010.603830.000000.60733
642009.01.27 11:22buy330.020.601780.000000.00000
652009.01.27 11:31buy340.030.599760.000000.00000
662009.01.27 12:43close340.030.602290.000000.000007.7110101.03
672009.01.27 12:43close330.020.602290.000000.000001.0410102.07
682009.01.27 12:43close320.010.602290.000000.60733-1.5710100.50
692009.01.28 10:00sell350.010.602150.000000.59865
702009.01.28 13:00buy360.010.605870.000000.60937
712009.01.28 15:17t/p360.010.609370.000000.609373.5610104.06
722009.01.28 20:29t/p350.010.598650.000000.598653.5610107.62
732009.01.29 00:00sell370.010.601510.000000.59801
742009.01.29 04:10t/p370.010.598010.000000.598013.5610111.18
752009.01.30 12:00buy380.010.591690.000000.59519
762009.01.30 12:44buy390.020.589660.000000.00000
772009.01.30 14:00sell400.010.588470.000000.58497
782009.01.30 14:07sell410.020.590490.000000.00000
792009.01.30 14:08close390.020.592110.000000.000004.9810116.16
802009.01.30 14:08close380.010.592110.000000.595190.4310116.59
812009.01.30 16:00close410.020.588070.000000.000004.9110121.50
822009.01.30 16:00close400.010.588070.000000.584970.4010121.90
832009.02.02 00:00buy420.010.590930.000000.59443
842009.02.02 04:00sell430.010.586360.000000.58286
852009.02.02 09:02t/p430.010.582860.000000.582863.5510125.45
862009.02.02 21:00buy440.020.587090.000000.00000
872009.02.02 21:45buy450.030.585090.000000.00000
882009.02.03 01:31close450.030.588020.000000.000008.9310134.38
892009.02.03 01:31close440.020.588020.000000.000001.8910136.27
902009.02.03 01:31close420.010.588020.000000.59443-2.9610133.31
912009.02.03 12:00sell460.010.583850.000000.58035
922009.02.03 15:18t/p460.010.580350.000000.580353.5510136.86
932009.02.03 21:00buy470.010.586640.000000.59014
942009.02.04 02:00sell480.010.584200.000000.58070
952009.02.04 05:55buy490.020.584190.000000.00000
962009.02.04 06:23close490.020.586810.000000.000005.3210142.18
972009.02.04 06:23close470.010.586810.000000.590140.1710142.35
982009.02.04 07:06t/p480.010.580700.000000.580703.5610145.91
992009.02.04 08:00sell500.010.578160.000000.57466
1002009.02.04 08:07sell510.020.580250.000000.00000
1012009.02.04 08:39sell520.030.582340.000000.00000
1022009.02.04 13:00buy530.010.588340.000000.59184
1032009.02.04 15:00t/p530.010.591840.000000.591843.5510149.46
1042009.02.09 04:00sell540.050.611550.000000.00000
1052009.02.09 10:00buy550.010.618600.000000.62210
1062009.02.09 14:07t/p550.010.622100.000000.622103.5610153.02
1072009.02.10 11:00sell560.080.620380.000000.00000
1082009.02.10 19:03close560.080.604890.000000.00000125.8610278.88
1092009.02.10 19:03close540.050.604890.000000.0000033.8210312.70
1102009.02.10 19:03close520.030.604890.000000.00000-68.7110243.99
1112009.02.10 19:03close510.020.604890.000000.00000-50.0510193.94
1122009.02.10 19:03close500.010.604890.000000.57466-27.1510166.79
1132009.02.11 16:00buy570.010.607680.000000.61118
1142009.02.12 01:54t/p570.010.611180.000000.611183.5610170.35
1152009.02.12 10:00sell580.010.602140.000000.59864
1162009.02.13 01:00buy590.010.606010.000000.60951
1172009.02.13 07:55t/p590.010.609510.000000.609513.5610173.91
1182009.02.17 06:36t/p580.010.598640.000000.598643.5610177.47
1192009.02.18 09:00buy600.010.600560.000000.60406
1202009.02.18 09:48buy610.020.598550.000000.00000
1212009.02.18 14:03close610.020.600970.000000.000004.9110182.38
1222009.02.18 14:03close600.010.600970.000000.604060.4110182.79
1232009.02.19 19:00sell620.010.601900.000000.59840
1242009.02.19 21:47t/p620.010.598400.000000.598403.5510186.34
1252009.02.20 12:00buy630.010.600570.000000.60407
1262009.02.20 12:42buy640.020.598420.000000.00000
1272009.02.23 09:00buy650.030.596280.000000.00000
1282009.02.23 11:00close650.030.598930.000000.000008.0810194.42
1292009.02.23 11:00close640.020.598930.000000.000001.0410195.46
1302009.02.23 11:00close630.010.598930.000000.60407-1.6710193.79
1312009.02.23 21:00sell660.010.592480.000000.58898
1322009.02.24 05:00buy670.010.597060.000000.60056
1332009.02.25 08:51t/p670.010.600560.000000.600563.5610197.35
1342009.02.25 17:00sell680.020.595000.000000.00000
1352009.02.26 05:00buy690.010.597940.000000.60144
1362009.02.26 14:49close680.020.592390.000000.000005.3010202.65
1372009.02.26 14:49close660.010.592390.000000.588980.0910202.74
1382009.03.02 21:00buy700.020.579370.000000.00000
1392009.03.02 22:00sell710.010.578480.000000.57498
1402009.03.03 09:13close700.020.587350.000000.0000016.2210218.96
1412009.03.03 09:13close690.010.587350.000000.60144-10.7610208.20
1422009.03.03 20:00sell720.020.584550.000000.00000
1432009.03.03 21:00buy730.010.584090.000000.58759
1442009.03.03 21:07buy740.020.581980.000000.00000
1452009.03.04 00:33close720.020.580760.000000.000007.7010215.90
1462009.03.04 00:33close710.010.580760.000000.57498-2.3110213.59
1472009.03.04 04:25close740.020.584440.000000.000005.0010218.59
1482009.03.04 04:25close730.010.584440.000000.587590.3510218.94
1492009.03.04 05:00buy750.010.584880.000000.58838
1502009.03.04 08:12t/p750.010.588380.000000.588383.5610222.50
1512009.03.05 03:00sell760.010.587840.000000.58434
1522009.03.05 17:00buy770.010.587590.000000.59109
1532009.03.05 18:31t/p760.010.584340.000000.584343.5510226.05
1542009.03.05 18:31sell780.010.583650.000000.58015
1552009.03.06 07:00t/p780.010.580150.000000.580153.5610229.61
1562009.03.08 23:00buy790.020.583290.000000.00000
1572009.03.09 10:00sell800.010.577400.000000.57390
1582009.03.09 15:43t/p800.010.573900.000000.573903.5510233.16
1592009.03.10 10:00buy810.030.575010.000000.00000
1602009.03.10 14:54close810.030.581050.000000.0000018.4110251.57
1612009.03.10 14:54close790.020.581050.000000.00000-4.5510247.02
1622009.03.10 14:54close770.010.581050.000000.59109-6.6410240.38
1632009.03.16 00:00sell820.010.621240.000000.61774
1642009.03.16 00:42sell830.020.623250.000000.00000
1652009.03.16 02:00buy840.010.622420.000000.62592
1662009.03.16 08:13t/p840.010.625920.000000.625923.5610243.94
1672009.03.17 11:00sell850.030.625270.000000.00000
1682009.03.18 08:22close850.030.622740.000000.000007.7110251.65
1692009.03.18 08:22close830.020.622740.000000.000001.0410252.69
1702009.03.18 08:22close820.010.622740.000000.61774-1.5210251.17
1712009.03.19 00:00buy860.010.621590.000000.62509
1722009.03.19 00:25buy870.020.619580.000000.00000
1732009.03.19 02:00sell880.010.618100.000000.61460
1742009.03.19 09:39close870.020.622000.000000.000004.9210256.09
1752009.03.19 09:39close860.010.622000.000000.625090.4110256.50
1762009.03.19 10:00buy890.010.622760.000000.62626
1772009.03.19 14:21t/p890.010.626260.000000.626263.5510260.05
1782009.03.24 08:00sell900.020.638520.000000.00000
1792009.03.24 08:35sell910.030.640540.000000.00000
1802009.03.24 20:36close910.030.634970.000000.0000016.9810277.03
1812009.03.24 20:36close900.020.634970.000000.000007.2110284.24
1822009.03.24 20:36close880.010.634970.000000.61460-17.1310267.11
1832009.03.25 14:00buy920.010.639110.000000.64261
1842009.03.25 20:00sell930.010.633570.000000.63007
1852009.03.26 00:18buy940.020.636950.000000.00000
1862009.03.26 02:28close940.020.639440.000000.000005.0610272.17
1872009.03.26 02:28close920.010.639440.000000.642610.3410272.51
1882009.03.27 05:00sell950.020.646330.000000.00000
1892009.03.27 12:00buy960.010.652380.000000.65588
1902009.03.30 01:00sell970.030.649120.000000.00000
1912009.03.30 04:27close970.030.644280.000000.0000014.7510287.26
1922009.03.30 04:27close950.020.644280.000000.000004.1710291.43
1932009.03.30 04:27close930.010.644280.000000.63007-10.8810280.55
1942009.03.30 17:00buy980.020.646990.000000.00000
1952009.03.30 19:00sell990.010.644890.000000.64139
1962009.03.31 03:28close980.020.650580.000000.000007.3010287.85
1972009.03.31 03:28close960.010.650580.000000.65588-1.8310286.02
1982009.03.31 15:00sell1000.020.648410.000000.00000
1992009.03.31 20:00buy1010.010.649720.000000.65322
2002009.03.31 20:05buy1020.020.647680.000000.00000
2012009.03.31 20:09close1000.020.645470.000000.000005.9710291.99
2022009.03.31 20:09close990.010.645470.000000.64139-0.5910291.40
2032009.03.31 20:09buy1030.030.645280.000000.00000
2042009.03.31 20:13buy1040.050.642840.000000.00000
2052009.03.31 20:16buy1050.080.640600.000000.00000
2062009.03.31 20:30buy1060.120.638210.000000.00000
2072009.03.31 22:00sell1070.010.636330.000000.63283
2082009.04.01 10:49close1060.120.641870.000000.0000044.6310336.03
2092009.04.01 10:49close1050.080.641870.000000.0000010.3310346.36
2102009.04.01 10:49close1040.050.641870.000000.00000-4.9310341.43
2112009.04.01 10:49close1030.030.641870.000000.00000-10.4010331.03
2122009.04.01 10:49close1020.020.641870.000000.00000-11.8110319.22
2132009.04.01 10:49close1010.010.641870.000000.65322-7.9710311.25
2142009.04.01 13:00buy1080.010.640170.000000.64367
2152009.04.01 13:24buy1090.020.638140.000000.00000
2162009.04.01 14:12close1090.020.640590.000000.000004.9810316.23
2172009.04.01 14:12close1080.010.640590.000000.643670.4310316.66
2182009.04.05 21:00buy1100.010.662100.000000.66560
2192009.04.05 22:27t/p1100.010.665600.000000.665603.5510320.21
2202009.04.06 15:00sell1110.020.667780.000000.00000
2212009.04.06 15:19sell1120.030.669790.000000.00000
2222009.04.06 17:00buy1130.010.668050.000000.67155
2232009.04.06 23:24close1120.030.662030.000000.0000023.6510343.86
2242009.04.06 23:24close1110.020.662030.000000.0000011.6810355.54
2252009.04.06 23:24close1070.010.662030.000000.63283-26.1010329.44
2262009.04.08 12:00buy1140.020.658490.000000.00000
2272009.04.08 20:15close1140.020.663440.000000.0000010.0710339.51
2282009.04.08 20:15close1130.010.663440.000000.67155-4.6810334.83
2292009.04.09 12:00sell1150.010.665180.000000.66168
2302009.04.09 12:10sell1160.020.667180.000000.00000
2312009.04.09 12:45sell1170.030.669180.000000.00000
2322009.04.09 14:00buy1180.010.670230.000000.67373
2332009.04.09 17:49t/p1180.010.673730.000000.673733.5510338.38
2342009.04.10 15:00sell1190.050.673740.000000.00000
2352009.04.12 22:00buy1200.010.678680.000000.68218
2362009.04.12 22:00buy1210.020.676270.000000.00000
2372009.04.12 22:30buy1220.030.674180.000000.00000
2382009.04.12 23:05close1220.030.677330.000000.000009.6010347.98
2392009.04.12 23:05close1210.020.677330.000000.000002.1610350.14
2402009.04.12 23:05close1200.010.677330.000000.68218-1.3810348.76
2412009.04.13 12:59close1190.050.669580.000000.0000021.1310369.89
2422009.04.13 12:59close1170.030.669580.000000.00000-1.2210368.67
2432009.04.13 12:59close1160.020.669580.000000.00000-4.8810363.79
2442009.04.13 12:59close1150.010.669580.000000.66168-4.4710359.32
2452009.04.14 09:00buy1230.010.671850.000000.67535
2462009.04.14 15:00sell1240.010.668210.000000.66471
2472009.04.14 17:01t/p1240.010.664710.000000.664713.5510362.87
2482009.04.15 12:00buy1250.020.662520.000000.00000
2492009.04.15 12:07buy1260.030.660490.000000.00000
2502009.04.15 17:00sell1270.010.662670.000000.65917
2512009.04.15 19:57close1260.030.664310.000000.0000011.6510374.52
2522009.04.15 19:57close1250.020.664310.000000.000003.6310378.15
2532009.04.15 19:57close1230.010.664310.000000.67535-7.6610370.49
2542009.04.16 00:03t/p1270.010.659170.000000.659173.5510374.04
2552009.04.16 03:00sell1280.010.658440.000000.65494
2562009.04.16 07:59t/p1280.010.654940.000000.654943.5610377.60
2572009.04.17 00:00buy1290.010.658420.000000.66192
2582009.04.17 07:02t/p1290.010.661920.000000.661923.5510381.15
2592009.04.20 00:00buy1300.010.663080.000000.66658
2602009.04.20 04:00sell1310.010.662090.000000.65859
2612009.04.20 08:57t/p1310.010.658590.000000.658593.5610384.71
2622009.04.20 08:57sell1320.010.658060.000000.65456
2632009.04.20 14:04t/p1320.010.654560.000000.654563.5510388.26
2642009.04.21 07:00buy1330.020.649840.000000.00000
2652009.04.21 16:21close1330.020.656070.000000.0000012.6710400.93
2662009.04.21 16:21close1300.010.656070.000000.66658-7.1210393.81
2672009.04.22 04:00sell1340.010.648830.000000.64533
2682009.04.22 20:19t/p1340.010.645330.000000.645333.5610397.37
2692009.04.23 07:00buy1350.010.650100.000000.65360
2702009.04.23 17:00sell1360.010.645170.000000.64167
2712009.04.23 17:37sell1370.020.647390.000000.00000
2722009.04.23 18:04close1370.020.644410.000000.000006.0510403.42
2732009.04.23 18:04close1360.010.644410.000000.641670.7710404.19
2742009.04.24 12:00buy1380.020.647420.000000.00000
2752009.04.24 14:02close1380.020.650060.000000.000005.3710409.56
2762009.04.24 14:02close1350.010.650060.000000.65360-0.0410409.52
2772009.04.27 00:00sell1390.010.644710.000000.64121
2782009.04.27 00:38sell1400.020.646710.000000.00000
2792009.04.27 04:11close1400.020.644290.000000.000004.9210414.44
2802009.04.27 04:11close1390.010.644290.000000.641210.4210414.86
2812009.04.27 10:00buy1410.010.648660.000000.65216
2822009.04.27 10:30buy1420.020.646630.000000.00000
2832009.04.27 11:48close1420.020.649070.000000.000004.9610419.82
2842009.04.27 11:48close1410.010.649070.000000.652160.4110420.23
2852009.04.28 02:00sell1430.010.646070.000000.64257
2862009.04.28 03:02t/p1430.010.642570.000000.642573.5610423.79
2872009.04.29 03:00buy1440.010.643820.000000.64732
2882009.04.29 08:03t/p1440.010.647320.000000.647323.5610427.35
2892009.04.29 23:00sell1450.010.640670.000000.63717
2902009.04.30 10:00buy1460.010.645970.000000.64947
2912009.04.30 14:00sell1470.020.644530.000000.00000
2922009.04.30 14:15sell1480.030.646550.000000.00000
2932009.04.30 15:18t/p1460.010.649470.000000.649473.5610430.91
2942009.04.30 16:00buy1490.010.649110.000000.65261
2952009.04.30 17:25close1480.030.643700.000000.000008.6910439.60
2962009.04.30 17:25close1470.020.643700.000000.000001.6810441.28
2972009.04.30 17:25close1450.010.643700.000000.63717-3.0810438.20
2982009.04.30 22:00sell1500.010.642380.000000.63888
2992009.05.04 06:38t/p1490.010.652610.000000.652613.5610441.76
3002009.05.04 17:00sell1510.020.645980.000000.00000
3012009.05.05 05:00buy1520.010.651030.000000.65453
3022009.05.05 08:06t/p1520.010.654530.000000.654533.5510445.31
3032009.05.06 05:00sell1530.030.655600.000000.00000
3042009.05.06 09:00buy1540.010.660320.000000.66382
3052009.05.06 09:43buy1550.020.657980.000000.00000
3062009.05.06 12:15close1550.020.660610.000000.000005.3410450.65
3072009.05.06 12:15close1540.010.660610.000000.663820.2910450.94
3082009.05.07 20:00sell1560.050.667670.000000.00000
3092009.05.08 08:00buy1570.010.670830.000000.67433
3102009.05.11 05:48t/p1570.010.674330.000000.674333.5510454.49
3112009.05.11 20:00buy1580.010.667900.000000.67140
3122009.05.11 20:12buy1590.020.665880.000000.00000
3132009.05.12 07:19close1590.020.668300.000000.000004.9210459.41
3142009.05.12 07:19close1580.010.668300.000000.671400.4110459.82
3152009.05.12 10:00buy1600.010.669550.000000.67305
3162009.05.12 10:34buy1610.020.667430.000000.00000
3172009.05.12 12:31close1610.020.670020.000000.000005.2610465.08
3182009.05.12 12:31close1600.010.670020.000000.673050.4710465.55
3192009.05.13 08:00buy1620.010.667330.000000.67083
3202009.05.13 08:36buy1630.020.665280.000000.00000
3212009.05.13 13:27close1560.050.657270.000000.0000052.8110518.36
3222009.05.13 13:27close1530.030.657270.000000.00000-5.0910513.27
3232009.05.13 13:27close1510.020.657270.000000.00000-22.9310490.34
3242009.05.13 13:27close1500.010.657270.000000.63888-15.1210475.22
3252009.05.14 11:00buy1640.030.655040.000000.00000
3262009.05.14 11:33buy1650.050.653020.000000.00000
3272009.05.14 12:00sell1660.010.652270.000000.64877
3282009.05.14 16:03close1650.050.657970.000000.0000025.1510500.37
3292009.05.14 16:03close1640.030.657970.000000.000008.9410509.31
3302009.05.14 16:03close1630.020.657970.000000.00000-14.8610494.45
3312009.05.14 16:03close1620.010.657970.000000.67083-9.5110484.94
3322009.05.14 17:00buy1670.010.658940.000000.66244
3332009.05.15 02:06sell1680.020.654310.000000.00000
3342009.05.15 15:08close1680.020.651880.000000.000004.9410489.88
3352009.05.15 15:08close1660.010.651880.000000.648770.3910490.27
3362009.05.18 19:41t/p1670.010.662440.000000.662443.5610493.83
3372009.05.19 21:00sell1690.010.666690.000000.66319
3382009.05.20 11:00buy1700.010.667220.000000.67072
3392009.05.20 12:26t/p1700.010.670720.000000.670723.5610497.39
3402009.05.21 04:00buy1710.010.670000.000000.67350
3412009.05.21 08:57t/p1690.010.663190.000000.663193.5610500.95
3422009.05.21 10:00sell1720.010.663770.000000.66027
3432009.05.21 10:21sell1730.020.665850.000000.00000
3442009.05.21 18:59close1730.020.663390.000000.000005.0010505.95
3452009.05.21 18:59close1720.010.663390.000000.660270.3810506.33
3462009.05.22 09:21t/p1710.010.673500.000000.673503.5610509.89
3472009.05.24 22:00sell1740.010.666910.000000.66341
3482009.05.25 10:00buy1750.010.671150.000000.67465
3492009.05.26 03:00sell1760.020.670500.000000.00000
3502009.05.26 07:31buy1770.020.668850.000000.00000
3512009.05.26 10:19close1760.020.667530.000000.000006.0310515.92
3522009.05.26 10:19close1740.010.667530.000000.66341-0.6310515.29
3532009.05.26 15:15close1770.020.671380.000000.000005.1410520.43
3542009.05.26 15:15close1750.010.671380.000000.674650.2410520.67
3552009.05.26 17:00buy1780.010.675650.000000.67915
3562009.05.27 09:00sell1790.010.671630.000000.66813
3572009.05.27 09:56sell1800.020.673700.000000.00000
3582009.05.27 19:21close1800.020.671220.000000.000005.0310525.70
3592009.05.27 19:21close1790.010.671220.000000.668130.4110526.11
3602009.05.27 20:00sell1810.010.669770.000000.66627
3612009.05.28 09:26t/p1780.010.679150.000000.679153.5510529.66
3622009.05.28 20:00sell1820.020.675690.000000.00000
3632009.05.29 06:00buy1830.010.679770.000000.68327
3642009.05.29 06:48t/p1830.010.683270.000000.683273.5610533.22
3652009.05.29 06:48buy1840.010.683780.000000.68728
3662009.06.01 05:12t/p1840.010.687280.000000.687283.5610536.78
3672009.06.02 03:00sell1850.030.690950.000000.00000
3682009.06.02 03:56sell1860.050.693000.000000.00000
3692009.06.02 13:00buy1870.010.693620.000000.69712
3702009.06.02 16:47t/p1870.010.697120.000000.697123.5610540.34
3712009.06.03 14:30close1860.050.686270.000000.0000034.1810574.52
3722009.06.03 14:30close1850.030.686270.000000.0000014.2610588.78
3732009.06.03 14:30close1820.020.686270.000000.00000-21.4910567.29
3742009.06.03 14:30close1810.010.686270.000000.66627-16.7510550.54
3752009.06.04 12:00buy1880.010.672840.000000.67634
3762009.06.04 13:00sell1890.010.673010.000000.66951
3772009.06.04 14:56t/p1880.010.676340.000000.676343.5610554.10
3782009.06.04 20:00buy1900.010.678260.000000.68176
3792009.06.05 07:34t/p1900.010.681760.000000.681763.5610557.66
3802009.06.07 22:00sell1910.020.678920.000000.00000
3812009.06.08 13:59close1910.020.675180.000000.000007.6010565.26
3822009.06.08 13:59close1890.010.675180.000000.66951-2.2010563.06
3832009.06.09 01:00buy1920.010.678940.000000.68244
3842009.06.09 07:00sell1930.010.677130.000000.67363
3852009.06.09 09:00buy1940.020.676920.000000.00000
3862009.06.10 04:47close1940.020.679500.000000.000005.2510568.31
3872009.06.10 04:47close1920.010.679500.000000.682440.5710568.88
3882009.06.11 00:00buy1950.010.684470.000000.68797
3892009.06.11 06:30t/p1950.010.687970.000000.687973.5610572.44
3902009.06.11 22:00sell1960.020.688330.000000.00000
3912009.06.15 02:24sell1970.030.690330.000000.00000
3922009.06.15 04:00buy1980.010.690180.000000.69368
3932009.06.16 00:38close1970.030.685950.000000.0000013.3410585.78
3942009.06.16 00:38close1960.020.685950.000000.000004.8310590.61
3952009.06.16 00:38close1930.010.685950.000000.67363-8.9610581.65
3962009.06.16 21:00sell1990.010.684530.000000.68103
3972009.06.17 09:00buy2000.020.685610.000000.00000
3982009.06.17 09:48buy2010.030.683600.000000.00000
3992009.06.17 14:03t/p1990.010.681030.000000.681033.5610585.21
4002009.06.17 17:47close2010.030.686830.000000.000009.8410595.05
4012009.06.17 17:47close2000.020.686830.000000.000002.4810597.53
4022009.06.17 17:47close1980.010.686830.000000.69368-3.4010594.13
4032009.06.18 08:00buy2020.010.685690.000000.68919
4042009.06.18 08:30buy2030.020.683640.000000.00000
4052009.06.18 12:39close2030.020.687280.000000.000007.4010601.53
4062009.06.18 12:39close2020.010.687280.000000.689191.6210603.15
4072009.06.21 23:00sell2040.010.693430.000000.68993
4082009.06.22 11:17t/p2040.010.689930.000000.689933.5610606.71
4092009.06.23 20:00buy2050.010.683210.000000.68671
4102009.06.24 00:00sell2060.010.681530.000000.67803
4112009.06.24 08:00t/p2050.010.686710.000000.686713.5610610.27
4122009.06.25 10:00sell2070.020.701810.000000.00000
4132009.06.25 16:00buy2080.010.704850.000000.70835
4142009.06.25 16:35buy2090.020.702830.000000.00000
4152009.06.25 17:36close2090.020.705310.000000.000005.0410615.31
4162009.06.25 17:36close2080.010.705310.000000.708350.4710615.78
4172009.06.29 02:00buy2100.010.699660.000000.70316
4182009.06.29 08:35t/p2100.010.703160.000000.703163.5510619.33
4192009.06.29 08:35buy2110.010.703750.000000.70725
4202009.06.30 11:14sell2120.030.703890.000000.00000
4212009.07.01 05:28close2120.030.697330.000000.0000019.9910639.32
4222009.07.01 05:28close2070.020.697330.000000.000009.1010648.42
4232009.07.01 05:28close2060.010.697330.000000.67803-16.0510632.37
4242009.07.03 05:00buy2130.020.684180.000000.00000
4252009.07.08 15:22buy2140.030.681440.000000.00000
4262009.07.13 02:02buy2150.050.679390.000000.00000
4272009.07.13 16:00close2150.050.683980.000000.0000023.3310655.70
4282009.07.13 16:00close2140.030.683980.000000.000007.7410663.44
4292009.07.13 16:00close2130.020.683980.000000.00000-0.4110663.03
4302009.07.13 16:00close2110.010.683980.000000.70725-20.0910642.94
4312009.08.03 03:00buy2160.010.709950.000000.71345
4322009.08.03 16:00sell2170.010.706520.000000.70302
4332009.08.04 09:30sell2180.020.708680.000000.00000
4342009.08.04 14:16close2180.020.705590.000000.000006.2810649.22
4352009.08.04 14:16close2170.010.705590.000000.703020.9410650.16
4362009.08.04 20:35t/p2160.010.713450.000000.713453.5610653.72
4372009.08.04 21:00buy2190.010.713960.000000.71746
4382009.08.05 22:00sell2200.010.714880.000000.71138
4392009.08.05 23:34buy2210.020.711510.000000.00000
4402009.08.06 01:32close2210.020.714190.000000.000005.4510659.17
4412009.08.06 01:32close2190.010.714190.000000.717460.2310659.40
4422009.08.06 03:54t/p2200.010.711380.000000.711383.5510662.95
4432009.08.06 14:00buy2220.010.714070.000000.71757
4442009.08.07 02:00sell2230.010.712860.000000.70936
4452009.08.07 11:47t/p2220.010.717570.000000.717573.5610666.51
4462009.08.11 06:00sell2240.020.731960.000000.00000
4472009.08.11 11:29close2240.020.723750.000000.0000016.6810683.19
4482009.08.11 11:29close2230.010.723750.000000.70936-11.0610672.13
4492009.08.12 16:00buy2250.010.723770.000000.72727
4502009.08.12 18:55t/p2250.010.727270.000000.727273.5610675.69
4512009.08.13 23:00sell2260.010.725980.000000.72248
4522009.08.14 01:00buy2270.010.728880.000000.73238
4532009.08.14 11:49t/p2270.010.732380.000000.732383.5610679.25
4542009.08.17 01:15t/p2260.010.722480.000000.722483.5510682.80
4552009.08.17 19:00buy2280.010.721720.000000.72522
4562009.08.17 21:00sell2290.010.718970.000000.71547
4572009.08.18 12:41t/p2280.010.725220.000000.725223.5510686.35
4582009.08.19 08:04sell2300.020.721060.000000.00000
4592009.08.19 11:47close2300.020.718570.000000.000005.0610691.41
4602009.08.19 11:47close2290.010.718570.000000.715470.4110691.82
4612009.08.20 03:00buy2310.010.720530.000000.72403
4622009.08.20 14:00sell2320.010.719400.000000.71590
4632009.08.20 16:36buy2330.020.718480.000000.00000
4642009.08.21 04:20t/p2320.010.715900.000000.715903.5510695.37
4652009.08.21 12:11close2330.020.720920.000000.000004.9510700.32
4662009.08.21 12:11close2310.010.720920.000000.724030.3910700.71
4672009.08.21 13:00buy2340.010.723480.000000.72698
4682009.08.24 09:03t/p2340.010.726980.000000.726983.5610704.27
4692009.08.25 00:00sell2350.010.727050.000000.72355
4702009.08.25 09:00buy2360.010.728230.000000.73173
4712009.08.26 14:58sell2370.020.729060.000000.00000
4722009.08.26 23:32close2370.020.726600.000000.000005.0010709.27
4732009.08.26 23:32close2350.010.726600.000000.723550.4610709.73
4742009.08.28 04:00sell2380.010.726060.000000.72256
4752009.08.31 03:17t/p2380.010.722560.000000.722563.5610713.29
4762009.08.31 11:00buy2390.020.724110.000000.00000
4772009.08.31 12:00sell2400.010.722770.000000.71927
4782009.09.01 01:03close2390.020.727260.000000.000006.4010719.69
4792009.09.01 01:03close2360.010.727260.000000.73173-0.9810718.71
4802009.09.01 17:07t/p2400.010.719270.000000.719273.5510722.26
4812009.09.03 06:00buy2410.010.717600.000000.72110
4822009.09.03 23:37t/p2410.010.721100.000000.721103.5610725.82
4832009.09.07 08:00sell2420.010.731790.000000.72829
4842009.09.07 09:01buy2430.010.733200.000000.73670
4852009.09.08 13:30t/p2420.010.728290.000000.728293.5610729.38
4862009.09.09 13:00buy2440.020.728250.000000.00000
4872009.09.09 14:00sell2450.010.727120.000000.72362
4882009.09.09 19:27t/p2450.010.723620.000000.723623.5510732.93
4892009.09.10 02:00buy2460.030.725210.000000.00000
4902009.09.10 03:00sell2470.010.724220.000000.72072
4912009.09.10 17:03close2460.030.728740.000000.0000010.7610743.69
4922009.09.10 17:03close2440.020.728740.000000.000001.0010744.69
4932009.09.10 17:03close2430.010.728740.000000.73670-4.5310740.16
4942009.09.13 23:00sell2480.020.730370.000000.00000
4952009.09.14 01:05close2480.020.726280.000000.000008.3110748.47
4962009.09.14 01:05close2470.010.726280.000000.72072-2.0910746.38
4972009.09.15 04:00buy2490.010.726020.000000.72952
4982009.09.15 19:58t/p2490.010.729520.000000.729523.5510749.93
4992009.09.17 10:00sell2500.010.734570.000000.73107
5002009.09.17 16:31t/p2500.010.731070.000000.731073.5610753.49
5012009.09.18 10:00buy2510.010.732870.000000.73637
5022009.09.21 17:00buy2520.020.729920.000000.00000
5032009.09.21 23:05close2520.020.732810.000000.000005.8710759.36
5042009.09.21 23:05close2510.010.732810.000000.73637-0.0610759.30
5052009.09.22 20:00sell2530.010.736670.000000.73317
5062009.09.23 00:00buy2540.010.744640.000000.74814
5072009.09.23 15:00sell2550.020.739820.000000.00000
5082009.09.23 18:01buy2560.020.742600.000000.00000
5092009.09.24 08:00buy2570.030.740200.000000.00000
5102009.09.24 12:27close2570.030.742920.000000.000008.2910767.59
5112009.09.24 12:27close2560.020.742920.000000.000000.6510768.24
5122009.09.24 12:27close2540.010.742920.000000.74814-1.7510766.49
5132009.09.24 18:51close2550.020.736820.000000.000006.0910772.58
5142009.09.24 18:51close2530.010.736820.000000.73317-0.1510772.43
5152009.09.24 18:51sell2580.010.736630.000000.73313
5162009.09.24 23:53t/p2580.010.733130.000000.733133.5510775.98
5172009.09.25 07:00buy2590.010.740100.000000.74360
5182009.09.25 15:00sell2600.010.736220.000000.73272
5192009.09.28 01:35buy2610.020.737910.000000.00000
5202009.09.28 15:43close2610.020.740390.000000.000005.0410781.02
5212009.09.28 15:43close2590.010.740390.000000.743600.3010781.32
5222009.09.28 17:00buy2620.010.740880.000000.74438
5232009.09.29 06:40t/p2620.010.744380.000000.744383.5510784.87
5242009.09.29 17:00sell2630.020.743070.000000.00000
5252009.09.30 03:00buy2640.010.745730.000000.74923
5262009.09.30 12:15sell2650.030.745460.000000.00000
5272009.09.30 12:27sell2660.050.747510.000000.00000
5282009.09.30 12:35t/p2640.010.749230.000000.749233.5510788.42
5292009.09.30 12:43sell2670.080.749520.000000.00000
5302009.09.30 12:47sell2680.120.751520.000000.00000
5312009.09.30 14:00buy2690.010.748540.000000.75204
5322009.09.30 14:03close2680.120.748150.000000.0000041.0710829.49
5332009.09.30 14:03close2670.080.748150.000000.0000011.1410840.63
5342009.09.30 14:03close2660.050.748150.000000.00000-3.2510837.38
5352009.09.30 14:03close2650.030.748150.000000.00000-8.2010829.18
5362009.09.30 14:03close2630.020.748150.000000.00000-10.3210818.86
5372009.09.30 14:03close2600.010.748150.000000.73272-12.1110806.75
5382009.10.01 06:00sell2700.010.748480.000000.74498
5392009.10.01 06:34sell2710.020.750530.000000.00000
5402009.10.01 06:59t/p2690.010.752040.000000.752043.5610810.31
5412009.10.01 07:00buy2720.010.752840.000000.75634
5422009.10.01 07:31buy2730.020.750650.000000.00000
5432009.10.01 12:37close2730.020.753130.000000.000005.0410815.35
5442009.10.01 12:37close2720.010.753130.000000.756340.3010815.65
5452009.10.01 15:24close2710.020.748080.000000.000004.9810820.63
5462009.10.01 15:24close2700.010.748080.000000.744980.4110821.04
5472009.10.01 17:00sell2740.010.746510.000000.74301
5482009.10.01 23:37t/p2740.010.743010.000000.743013.5610824.60
5492009.10.05 03:00buy2750.010.743810.000000.74731
5502009.10.05 15:23t/p2750.010.747310.000000.747313.5610828.16
5512009.10.06 19:00sell2760.010.752210.000000.74871
5522009.10.06 23:00buy2770.010.755810.000000.75931
5532009.10.07 08:56t/p2770.010.759310.000000.759313.5610831.72
5542009.10.08 10:00sell2780.020.758330.000000.00000
5552009.10.08 16:00buy2790.010.763750.000000.76725
5562009.10.09 10:46sell2800.030.760500.000000.00000
5572009.10.09 12:42close2800.030.757220.000000.000009.9910841.71
5582009.10.09 12:42close2780.020.757220.000000.000002.2510843.96
5592009.10.09 12:42close2760.010.757220.000000.74871-5.0810838.88
5602009.10.12 23:00buy2810.020.757340.000000.00000
5612009.10.13 13:00sell2820.010.752410.000000.74891
5622009.10.14 01:00buy2830.030.754210.000000.00000
5632009.10.14 17:39t/p2820.010.748910.000000.748913.5610842.44
5642009.10.15 17:00sell2840.010.753560.000000.75006
5652009.10.15 23:35close2830.030.758260.000000.0000012.3510854.79
5662009.10.15 23:35close2810.020.758260.000000.000001.8710856.66
5672009.10.15 23:35close2790.010.758260.000000.76725-5.5810851.08
5682009.10.16 01:00buy2850.010.758650.000000.76215
5692009.10.19 15:47t/p2850.010.762150.000000.762153.5510854.63
5702009.10.20 08:00sell2860.020.760800.000000.00000
5712009.10.20 15:50close2860.020.756410.000000.000008.9210863.55
5722009.10.20 15:50close2840.010.756410.000000.75006-2.8910860.66
5732009.10.21 05:00buy2870.010.759300.000000.76280
5742009.10.21 06:54t/p2870.010.762800.000000.762803.5510864.21
5752009.10.22 03:00sell2880.010.761270.000000.75777
5762009.10.22 03:33t/p2880.010.757770.000000.757773.5610867.77
5772009.10.22 03:33sell2890.010.757290.000000.75379
5782009.10.22 21:00buy2900.010.760970.000000.76447
5792009.10.23 10:00sell2910.020.760280.000000.00000
5802009.10.26 12:07close2910.020.757460.000000.000005.7310873.50
5812009.10.26 12:07close2890.010.757460.000000.75379-0.1810873.32
5822009.10.27 15:00sell2920.010.760880.000000.75738
5832009.10.28 01:49t/p2920.010.757380.000000.757383.5510876.87
5842009.10.29 11:00buy2930.020.744210.000000.00000
5852009.10.30 02:00sell2940.010.744330.000000.74083
5862009.10.30 07:42t/p2940.010.740830.000000.740833.5510880.42
5872009.11.02 10:00buy2950.030.737630.000000.00000
5882009.11.02 10:27buy2960.050.735570.000000.00000
5892009.11.02 13:00sell2970.010.735370.000000.73187
5902009.11.02 17:33t/p2970.010.731870.000000.731873.5510883.97
5912009.11.03 10:00sell2980.010.733180.000000.72968
5922009.11.03 16:04close2960.050.740900.000000.0000027.0910911.06
5932009.11.03 16:04close2950.030.740900.000000.000009.9710921.03
5942009.11.03 16:04close2930.020.740900.000000.00000-6.7310914.30
5952009.11.03 16:04close2900.010.740900.000000.76447-20.3910893.91
5962009.11.04 18:00sell2990.020.737740.000000.00000
5972009.11.04 21:45close2990.020.734110.000000.000007.3810901.29
5982009.11.04 21:45close2980.010.734110.000000.72968-0.9410900.35
5992009.11.05 20:00buy3000.010.733380.000000.73688
6002009.11.06 03:00sell3010.010.732460.000000.72896
6012009.11.06 07:30t/p3000.010.736880.000000.736883.5610903.91
6022009.11.10 07:00sell3020.020.746200.000000.00000
6032009.11.10 15:00buy3030.010.748670.000000.75217
6042009.11.12 01:30buy3040.020.746440.000000.00000
6052009.11.13 01:14buy3050.030.744440.000000.00000
6062009.11.13 07:50close3050.030.747000.000000.000007.8110911.72
6072009.11.13 07:50close3040.020.747000.000000.000001.1410912.86
6082009.11.13 07:50close3030.010.747000.000000.75217-1.6910911.17
6092009.11.16 05:00sell3060.030.749440.000000.00000
6102009.11.16 16:00buy3070.010.752090.000000.75559
6112009.11.17 12:48t/p3070.010.755590.000000.755593.5610914.73
6122009.11.18 05:00sell3080.050.755790.000000.00000
6132009.11.19 02:12close3080.050.749050.000000.0000034.2310948.96
6142009.11.19 02:12close3060.030.749050.000000.000001.1910950.15
6152009.11.19 02:12close3020.020.749050.000000.00000-5.7910944.36
6162009.11.19 02:12close3010.010.749050.000000.72896-16.8510927.51
6172009.11.23 09:00buy3090.010.738380.000000.74188
6182009.11.23 14:31t/p3090.010.741880.000000.741883.5510931.06
6192009.11.24 02:00sell3100.010.735390.000000.73189
6202009.11.24 16:28t/p3100.010.731890.000000.731893.5510934.61
6212009.11.25 04:00buy3110.010.733200.000000.73670
6222009.11.25 14:00sell3120.010.730920.000000.72742
6232009.11.25 19:34t/p3120.010.727420.000000.727423.5510938.16
6242009.11.30 00:00buy3130.020.718050.000000.00000
6252009.11.30 12:00sell3140.010.716550.000000.71305
6262009.12.01 09:02close3130.020.724860.000000.0000013.8410952.00
6272009.12.01 09:02close3110.010.724860.000000.73670-8.4710943.53
6282009.12.02 18:00sell3150.020.723490.000000.00000
6292009.12.03 04:00buy3160.010.726600.000000.73010
6302009.12.04 09:00buy3170.020.724380.000000.00000
6312009.12.04 13:36close3170.020.726910.000000.000005.1410948.67
6322009.12.04 13:36close3160.010.726910.000000.730100.3210948.99
6332009.12.07 10:00sell3180.030.725680.000000.00000
6342009.12.07 19:00buy3190.010.728100.000000.73160
6352009.12.07 22:14sell3200.050.727740.000000.00000
6362009.12.09 15:44t/p3190.010.731600.000000.731603.5610952.55
6372009.12.11 03:00sell3210.080.745420.000000.00000
6382009.12.14 05:00sell3220.120.748070.000000.00000
6392009.12.14 06:00buy3230.010.748530.000000.75203
6402009.12.14 16:31t/p3230.010.752030.000000.752033.5610956.11
6412009.12.15 06:34sell3240.180.750070.000000.00000
6422009.12.15 11:00buy3250.010.750990.000000.75449
6432009.12.16 21:00buy3260.020.748440.000000.00000
6442009.12.17 18:40close3240.180.742660.000000.00000135.4611091.57
6452009.12.17 18:40close3220.120.742660.000000.0000065.9411157.51
6462009.12.17 18:40close3210.080.742660.000000.0000022.4211179.93
6472009.12.17 18:40close3200.050.742660.000000.00000-75.7711104.16
6482009.12.17 18:40close3180.030.742660.000000.00000-51.7411052.42
6492009.12.17 18:40close3150.020.742660.000000.00000-38.9411013.48
6502009.12.17 18:40close3140.010.742660.000000.71305-26.5210986.96
6512009.12.20 23:00sell3270.010.739140.000000.73564
6522009.12.21 18:00buy3280.030.738260.000000.00000
6532009.12.21 23:37t/p3270.010.735640.000000.735643.5510990.51
6542009.12.22 18:00sell3290.010.736220.000000.73272
6552009.12.22 22:03t/p3290.010.732720.000000.732723.5610994.07
6562009.12.24 04:00buy3300.050.733200.000000.00000
6572009.12.24 13:00sell3310.010.729090.000000.72559
6582009.12.25 04:00sell3320.020.731830.000000.00000
6592009.12.25 06:29close3320.020.728030.000000.000007.7211001.79
6602009.12.25 06:29close3310.010.728030.000000.725591.0711002.86
6612009.12.25 08:00sell3330.010.729240.000000.72574
6622009.12.27 22:00buy3340.080.730920.000000.00000
6632009.12.28 17:00sell3350.020.732590.000000.00000
6642009.12.29 10:30close3340.080.736320.000000.0000043.9011046.76
6652009.12.29 10:30close3300.050.736320.000000.0000015.8511062.61
6662009.12.29 10:30close3280.030.736320.000000.00000-5.9111056.70
6672009.12.29 10:30close3260.020.736320.000000.00000-24.6311032.07
6682009.12.29 10:30close3250.010.736320.000000.75449-14.9111017.16
6692009.12.30 09:00sell3360.030.743980.000000.00000
6702009.12.30 10:00buy3370.010.744820.000000.74832
6712009.12.30 15:59t/p3370.010.748320.000000.748323.5611020.72
6722009.12.31 13:00sell3380.050.749280.000000.00000
6732009.12.31 15:00buy3390.010.751770.000000.75527
6742009.12.31 15:12buy3400.020.749770.000000.00000
6752009.12.31 18:19close3400.020.752260.000000.000005.0611025.78
6762009.12.31 18:19close3390.010.752260.000000.755270.5011026.28
6772010.01.01 11:00buy3410.010.750630.000000.75413
6782010.01.01 11:00buy3420.020.748620.000000.00000
6792010.01.01 14:12close3420.020.751100.000000.000005.0411031.32
6802010.01.01 14:12close3410.010.751100.000000.754130.4711031.79
6812010.01.04 09:00buy3430.010.753520.000000.75702
6822010.01.04 09:37buy3440.020.751340.000000.00000
6832010.01.04 15:25close3440.020.753850.000000.000005.1111036.90
6842010.01.04 15:25close3430.010.753850.000000.757020.3411037.24
6852010.01.06 03:00sell3450.080.757220.000000.00000
6862010.01.06 03:31sell3460.120.759230.000000.00000
6872010.01.06 05:00buy3470.010.759000.000000.76250
6882010.01.07 15:08buy3480.020.756970.000000.00000
6892010.01.11 01:06close3460.120.752300.000000.0000084.4611121.70
6902010.01.11 01:06close3450.080.752300.000000.0000039.9811161.68
6912010.01.11 01:06close3380.050.752300.000000.00000-15.3311146.35
6922010.01.11 01:06close3360.030.752300.000000.00000-25.3511121.00
6932010.01.11 01:06close3350.020.752300.000000.00000-40.0311080.97
6942010.01.11 01:06close3330.010.752300.000000.72574-23.4211057.55
6952010.01.11 18:00buy3490.030.754400.000000.00000
6962010.01.12 03:00sell3500.010.753010.000000.74951
6972010.01.12 06:34sell3510.020.755010.000000.00000
6982010.01.12 11:24close3510.020.752510.000000.000005.0811062.63
6992010.01.12 11:24close3500.010.752510.000000.749510.5111063.14
7002010.01.12 14:00sell3520.010.752270.000000.74877
7012010.01.14 07:59close3490.030.757300.000000.000008.8411071.98
7022010.01.14 07:59close3480.020.757300.000000.000000.6711072.65
7032010.01.14 07:59close3470.010.757300.000000.76250-1.7311070.92
7042010.01.15 00:00sell3530.020.755690.000000.00000
7052010.01.15 11:00buy3540.010.757050.000000.76055
7062010.01.19 11:01t/p3540.010.760550.000000.760553.5611074.48
7072010.01.20 01:00sell3550.030.757910.000000.00000
7082010.01.20 07:23close3550.030.755070.000000.000008.6511083.13
7092010.01.20 07:23close3530.020.755070.000000.000001.2611084.39
7102010.01.20 07:23close3520.010.755070.000000.74877-2.8411081.55
7112010.01.21 02:00buy3560.010.753910.000000.75741
7122010.01.21 11:00sell3570.010.750180.000000.74668
7132010.01.21 16:43t/p3570.010.746680.000000.746683.5511085.10
7142010.01.25 02:00buy3580.020.743990.000000.00000
7152010.01.25 13:00sell3590.010.741840.000000.73834
7162010.01.25 17:30buy3600.030.741960.000000.00000
7172010.01.26 07:31t/p3590.010.738340.000000.738343.5511088.65
7182010.01.26 20:45buy3610.050.739940.000000.00000
7192010.01.27 07:00sell3620.010.738760.000000.73526
7202010.01.27 19:37sell3630.020.741120.000000.00000
7212010.01.28 01:45close3610.050.743380.000000.0000017.4811106.13
7222010.01.28 01:45close3600.030.743380.000000.000004.3311110.46
7232010.01.28 01:45close3580.020.743380.000000.00000-1.2411109.22
7242010.01.28 01:45close3560.010.743380.000000.75741-10.7011098.52
7252010.01.29 12:00buy3640.010.742650.000000.74615
7262010.01.29 17:25t/p3640.010.746150.000000.746153.5511102.07
7272010.02.01 07:00sell3650.030.743990.000000.00000
7282010.02.01 10:29close3650.030.740980.000000.000009.1711111.24
7292010.02.01 10:29close3630.020.740980.000000.000000.2811111.52
7302010.02.01 10:29close3620.010.740980.000000.73526-2.2611109.26
7312010.02.01 17:00buy3660.010.748040.000000.75154
7322010.02.02 09:00sell3670.010.747470.000000.74397
7332010.02.02 22:03t/p3660.010.751540.000000.751543.5611112.82
7342010.02.03 13:00sell3680.020.749820.000000.00000
7352010.02.03 21:45close3680.020.745460.000000.000008.8611121.68
7362010.02.03 21:45close3670.010.745460.000000.743972.0411123.72
7372010.02.05 04:00buy3690.010.741280.000000.74478
7382010.02.08 00:00buy3700.020.738770.000000.00000
7392010.02.08 13:00sell3710.010.736470.000000.73297
7402010.02.08 20:57t/p3710.010.732970.000000.732973.5611127.28
7412010.02.09 07:00buy3720.030.736760.000000.00000
7422010.02.09 20:35close3720.030.739380.000000.000007.9911135.27
7432010.02.09 20:35close3700.020.739380.000000.000001.2311136.50
7442010.02.09 20:35close3690.010.739380.000000.74478-1.9311134.57
7452010.02.10 11:00sell3730.010.738670.000000.73517
7462010.02.10 19:00buy3740.010.741510.000000.74501
7472010.02.11 07:59t/p3740.010.745010.000000.745013.5511138.12
7482010.02.12 02:00sell3750.020.746200.000000.00000
7492010.02.12 09:00buy3760.010.751660.000000.75516
7502010.02.15 23:00sell3770.030.750780.000000.00000
7512010.02.16 05:40t/p3760.010.755160.000000.755163.5611141.68
7522010.02.16 19:00sell3780.050.753350.000000.00000
7532010.02.17 11:00buy3790.010.754630.000000.75813
7542010.02.17 16:25t/p3790.010.758130.000000.758133.5611145.24
7552010.02.18 06:00sell3800.080.756300.000000.00000
7562010.02.18 16:00buy3810.010.759730.000000.76323
7572010.02.19 13:23close3800.080.751830.000000.0000036.3211181.56
7582010.02.19 13:23close3780.050.751830.000000.000007.7211189.28
7592010.02.19 13:23close3770.030.751830.000000.00000-3.2011186.08
7602010.02.19 13:23close3750.020.751830.000000.00000-11.4411174.64
7612010.02.19 13:23close3730.010.751830.000000.73517-13.3711161.27
7622010.02.22 03:00buy3820.020.756080.000000.00000
7632010.02.22 22:01sell3830.010.754450.000000.75095
7642010.02.23 17:20t/p3830.010.750950.000000.750953.5511164.82
7652010.02.23 17:20sell3840.010.750450.000000.74695
7662010.02.24 08:30t/p3840.010.746950.000000.746953.5611168.38
7672010.02.24 21:00buy3850.030.749730.000000.00000
7682010.02.25 08:00sell3860.010.748150.000000.74465
7692010.02.25 14:13t/p3860.010.744650.000000.744653.5511171.93
7702010.02.25 15:00sell3870.010.744000.000000.74050
7712010.02.26 02:05buy3880.050.747680.000000.00000
7722010.02.26 17:07close3880.050.752250.000000.0000023.2211195.15
7732010.02.26 17:07close3850.030.752250.000000.000007.6911202.84
7742010.02.26 17:07close3820.020.752250.000000.00000-7.7911195.05
7752010.02.26 17:07close3810.010.752250.000000.76323-7.6011187.45
7762010.03.01 12:00sell3890.020.749950.000000.00000
7772010.03.01 12:35sell3900.030.751950.000000.00000
7782010.03.01 14:00buy3910.010.754180.000000.75768
7792010.03.01 15:57t/p3910.010.757680.000000.757683.5611191.01
7802010.03.02 19:56close3900.030.748780.000000.000009.6611200.67
7812010.03.02 19:56close3890.020.748780.000000.000002.3811203.05
7822010.03.02 19:56close3870.010.748780.000000.74050-4.8511198.20
7832010.03.04 16:00buy3920.010.739030.000000.74253
7842010.03.05 01:00sell3930.010.740050.000000.73655
7852010.03.05 07:59t/p3920.010.742530.000000.742533.5511201.75
7862010.03.09 03:00sell3940.020.749800.000000.00000
7872010.03.09 09:00buy3950.010.752130.000000.75563
7882010.03.09 16:56t/p3950.010.755630.000000.755633.5611205.31
7892010.03.10 18:00sell3960.030.756100.000000.00000
7902010.03.10 23:56close3960.030.750130.000000.0000018.1911223.50
7912010.03.10 23:56close3940.020.750130.000000.00000-0.6711222.83
7922010.03.10 23:56close3930.010.750130.000000.73655-10.2311212.60
7932010.03.15 07:00buy3970.010.745830.000000.74933
7942010.03.15 12:00sell3980.010.742650.000000.73915
7952010.03.16 13:00sell3990.020.744700.000000.00000
7962010.03.16 21:18t/p3970.010.749330.000000.749333.5511216.15
7972010.03.18 01:00sell4000.030.752500.000000.00000
7982010.03.18 06:00buy4010.010.753930.000000.75743
7992010.03.18 10:10t/p4010.010.757430.000000.757433.5611219.71
8002010.03.19 00:00sell4020.050.756000.000000.00000
8012010.03.19 19:00close4020.050.750880.000000.0000026.0011245.71
8022010.03.19 19:00close4000.030.750880.000000.000004.9411250.65
8032010.03.19 19:00close3990.020.750880.000000.00000-12.5511238.10
8042010.03.19 19:00close3980.010.750880.000000.73915-8.3511229.75
8052010.03.23 01:00buy4030.010.748480.000000.75198
8062010.03.23 14:00sell4040.010.746250.000000.74275
8072010.03.24 09:07t/p4030.010.751980.000000.751983.5611233.31
8082010.03.26 00:00sell4050.020.754900.000000.00000
8092010.03.26 07:00buy4060.010.758980.000000.76248
8102010.03.26 14:31close4050.020.750180.000000.000009.5811242.89
8112010.03.26 14:31close4040.010.750180.000000.74275-3.9911238.90
8122010.03.29 04:00buy4070.020.755480.000000.00000
8132010.03.30 00:00sell4080.010.753100.000000.74960
8142010.03.31 12:14t/p4080.010.749600.000000.749603.5611242.46
8152010.04.01 18:00buy4090.030.746330.000000.00000
8162010.04.05 03:00sell4100.010.747750.000000.74425
8172010.04.06 17:09close4090.030.752650.000000.0000019.2611261.72
8182010.04.06 17:09close4070.020.752650.000000.00000-5.7511255.97
8192010.04.06 17:09close4060.010.752650.000000.76248-6.4311249.54
8202010.04.06 17:09buy4110.010.753080.000000.75658
8212010.04.07 11:01t/p4110.010.756580.000000.756583.5511253.09
8222010.04.08 06:00sell4120.020.757200.000000.00000
8232010.04.08 19:00buy4130.010.759280.000000.76278
8242010.04.09 11:18t/p4130.010.762780.000000.762783.5511256.64
8252010.04.11 22:13sell4140.030.759200.000000.00000
8262010.04.12 10:10close4140.030.755430.000000.0000011.4811268.12
8272010.04.12 10:10close4120.020.755430.000000.000003.6011271.72
8282010.04.12 10:10close4100.010.755430.000000.74425-7.8011263.92
8292010.04.13 04:00buy4150.010.754030.000000.75753
8302010.04.13 05:00sell4160.010.754200.000000.75070
8312010.04.13 18:09t/p4160.010.750700.000000.750703.5611267.48
8322010.04.14 11:00buy4170.020.751980.000000.00000
8332010.04.15 06:00sell4180.010.751300.000000.74780
8342010.04.15 07:59close4170.020.754450.000000.000005.0211272.50
8352010.04.15 07:59close4150.010.754450.000000.757530.4311272.93
8362010.04.15 08:00buy4190.010.754880.000000.75838
8372010.04.16 07:00buy4200.020.752880.000000.00000
8382010.04.16 08:46close4200.020.755300.000000.000004.9211277.85
8392010.04.16 08:46close4190.010.755300.000000.758380.4311278.28
8402010.04.19 03:00buy4210.010.755430.000000.75893
8412010.04.19 17:00sell4220.020.753350.000000.00000
8422010.04.19 21:53t/p4210.010.758930.000000.758933.5611281.84
8432010.04.19 22:00buy4230.010.758930.000000.76243
8442010.04.19 22:45buy4240.020.755130.000000.00000
8452010.04.19 22:45buy4250.030.753080.000000.00000
8462010.04.20 01:32close4250.030.755900.000000.000008.5911290.43
8472010.04.20 01:32close4240.020.755900.000000.000001.5611291.99
8482010.04.20 01:32close4230.010.755900.000000.76243-3.0811288.91
8492010.04.20 07:00buy4260.010.755930.000000.75943
8502010.04.20 15:43t/p4260.010.759430.000000.759433.5611292.47
8512010.04.21 16:00sell4270.030.759100.000000.00000
8522010.04.22 04:00buy4280.010.760880.000000.76438
8532010.04.22 14:31t/p4280.010.764380.000000.764383.5611296.03
8542010.04.23 11:00sell4290.050.765800.000000.00000
8552010.04.25 21:01buy4300.010.770230.000000.77373
8562010.04.26 06:15t/p4300.010.773730.000000.773733.5611299.59
8572010.04.26 23:00sell4310.080.774300.000000.00000
8582010.04.27 11:00buy4320.010.776580.000000.78008
8592010.04.28 01:00buy4330.020.774480.000000.00000
8602010.04.28 05:45close4330.020.776950.000000.000005.0211304.61
8612010.04.28 05:45close4320.010.776950.000000.780080.3711304.98
8622010.04.29 03:00sell4340.120.777550.000000.00000
8632010.04.29 09:00buy4350.010.782130.000000.78563
8642010.05.03 00:39t/p4350.010.785630.000000.785633.5511308.53
8652010.05.04 05:00sell4360.180.791150.000000.00000
8662010.05.04 10:00buy4370.010.793180.000000.79668
8672010.05.05 01:13t/p4370.010.796680.000000.796683.5511312.08
8682010.05.06 14:00sell4380.270.797000.000000.00000
8692010.05.06 18:47close4380.270.783780.000000.00000362.5311674.61
8702010.05.06 18:47close4360.180.783780.000000.00000134.7411809.35
8712010.05.06 18:47close4340.120.783780.000000.00000-75.9311733.42
8722010.05.06 18:47close4310.080.783780.000000.00000-77.0211656.40
8732010.05.06 18:47close4290.050.783780.000000.00000-91.3111565.09
8742010.05.06 18:47close4270.030.783780.000000.00000-75.2011489.89
8752010.05.06 18:47close4220.020.783780.000000.00000-61.8111428.08
8762010.05.06 18:47close4180.010.783780.000000.74780-32.9911395.09
8772010.05.07 14:00buy4390.010.793380.000000.79688
8782010.05.07 14:04buy4400.020.791230.000000.00000
8792010.05.07 14:28buy4410.030.789230.000000.00000
8802010.05.07 15:42close4410.030.791900.000000.000008.1411403.23
8812010.05.07 15:42close4400.020.791900.000000.000001.3611404.59
8822010.05.07 15:42close4390.010.791900.000000.79688-1.5011403.09
8832010.05.10 01:00sell4420.010.792600.000000.78910
8842010.05.10 01:11sell4430.020.794650.000000.00000
8852010.05.10 01:29sell4440.030.796850.000000.00000
8862010.05.10 02:00buy4450.010.799030.000000.80253
8872010.05.10 02:04buy4460.020.796630.000000.00000
8882010.05.10 02:19buy4470.030.794330.000000.00000
8892010.05.10 02:19close4470.030.797050.000000.000008.2911411.38
8902010.05.10 02:19close4460.020.797050.000000.000000.8511412.23
8912010.05.10 02:19close4450.010.797050.000000.80253-2.0111410.22
8922010.05.10 02:19buy4480.010.797380.000000.80088
8932010.05.10 02:59buy4490.020.795330.000000.00000
8942010.05.10 07:24close4490.020.797800.000000.000005.0211415.24
8952010.05.10 07:24close4480.010.797800.000000.800880.4211415.66
8962010.05.11 06:06sell4500.050.798850.000000.00000
8972010.05.11 12:08close4500.050.796080.000000.0000014.0611429.72
8982010.05.11 12:08close4440.030.796080.000000.000002.3511432.07
8992010.05.11 12:08close4430.020.796080.000000.00000-2.9011429.17
9002010.05.11 12:08close4420.010.796080.000000.78910-3.5311425.64
9012010.05.12 03:00buy4510.010.797830.000000.80133
9022010.05.12 05:00sell4520.010.791400.000000.78790
9032010.05.12 05:34sell4530.020.793400.000000.00000
9042010.05.12 15:16close4530.020.790980.000000.000004.9211430.56
9052010.05.12 15:16close4520.010.790980.000000.787900.4311430.99
9062010.05.12 15:16sell4540.010.790550.000000.78705
9072010.05.12 15:36sell4550.020.792550.000000.00000
9082010.05.12 18:16close4550.020.790130.000000.000004.9111435.90
9092010.05.12 18:16close4540.010.790130.000000.787050.4211436.32
9102010.05.13 03:00buy4560.020.795230.000000.00000
9112010.05.13 06:54close4560.020.797900.000000.000005.4311441.75
9122010.05.13 06:54close4510.010.797900.000000.801330.0711441.82
9132010.05.14 00:00sell4570.010.795600.000000.79210
9142010.05.14 10:00buy4580.010.801130.000000.80463
9152010.05.14 14:18t/p4580.010.804630.000000.804633.5511445.37
9162010.05.17 01:00sell4590.020.800800.000000.00000
9172010.05.17 02:00buy4600.010.800480.000000.80398
9182010.05.17 04:00buy4610.020.798230.000000.00000
9192010.05.17 05:50close4610.020.800750.000000.000005.1211450.49
9202010.05.17 05:50close4600.010.800750.000000.803980.2711450.76
9212010.05.17 10:20close4590.020.797280.000000.000007.1511457.91
9222010.05.17 10:20close4570.010.797280.000000.79210-1.7111456.20
9232010.05.18 08:00buy4620.010.792280.000000.79578
9242010.05.18 18:11t/p4620.010.795780.000000.795783.5611459.76
9252010.05.19 02:00sell4630.010.788400.000000.78490
9262010.05.19 08:44t/p4630.010.784900.000000.784903.5511463.31
9272010.05.20 00:00buy4640.010.785180.000000.78868
9282010.05.20 02:23t/p4640.010.788680.000000.788683.5511466.86
9292010.05.20 09:00sell4650.010.775950.000000.77245
9302010.05.20 09:41sell4660.020.777950.000000.00000
9312010.05.20 10:07close4660.020.775530.000000.000004.9211471.78
9322010.05.20 10:07close4650.010.775530.000000.772450.4311472.21
9332010.05.21 05:00buy4670.010.776780.000000.78028
9342010.05.21 05:47buy4680.020.774730.000000.00000
9352010.05.21 09:18close4680.020.777250.000000.000005.1311477.34
9362010.05.21 09:18close4670.010.777250.000000.780280.4811477.82
9372010.05.24 22:00sell4690.010.777700.000000.77420
9382010.05.25 02:11t/p4690.010.774200.000000.774203.5511481.37
9392010.05.25 22:00buy4700.010.774530.000000.77803
9402010.05.25 22:22buy4710.020.772530.000000.00000
9412010.05.26 04:00sell4720.010.774550.000000.77105
9422010.05.26 04:01close4710.020.774950.000000.000004.9211486.29
9432010.05.26 04:01close4700.010.774950.000000.778030.4311486.72
9442010.05.26 05:00buy4730.010.774180.000000.77768
9452010.05.26 14:00t/p4730.010.777680.000000.777683.5611490.28
9462010.05.26 18:40t/p4720.010.771050.000000.771053.5511493.83
9472010.05.26 19:00sell4740.010.769700.000000.76620
9482010.05.26 19:08t/p4740.010.766200.000000.766203.5611497.39
9492010.05.26 19:08sell4750.010.765650.000000.76215
9502010.05.26 19:13sell4760.020.767800.000000.00000
9512010.05.26 19:40sell4770.030.769800.000000.00000
9522010.05.27 08:00buy4780.010.775580.000000.77908
9532010.05.27 08:22buy4790.020.773580.000000.00000
9542010.05.27 09:31close4790.020.776000.000000.000004.9211502.31
9552010.05.27 09:31close4780.010.776000.000000.779080.4311502.74
9562010.05.28 11:00sell4800.050.784000.000000.00000
9572010.05.28 11:21sell4810.080.786050.000000.00000
9582010.05.31 03:00buy4820.010.787680.000000.79118
9592010.05.31 14:59close4810.080.779180.000000.0000055.8211558.56
9602010.05.31 14:59close4800.050.779180.000000.0000024.4711583.03
9612010.05.31 14:59close4770.030.779180.000000.00000-28.5811554.45
9622010.05.31 14:59close4760.020.779180.000000.00000-23.1111531.34
9632010.05.31 14:59close4750.010.779180.000000.76215-13.7411517.60
9642010.05.31 16:00sell4830.010.781450.000000.77795
9652010.06.01 00:01buy4840.020.785480.000000.00000
9662010.06.01 00:39buy4850.030.783330.000000.00000
9672010.06.01 02:09sell4860.020.783450.000000.00000
9682010.06.01 04:10close4860.020.780930.000000.000005.1211522.72
9692010.06.01 04:10close4830.010.780930.000000.777950.5311523.25
9702010.06.01 09:59close4850.030.785950.000000.000007.9911531.24
9712010.06.01 09:59close4840.020.785950.000000.000000.9611532.20
9722010.06.01 09:59close4820.010.785950.000000.79118-1.7611530.44
9732010.06.01 11:00buy4870.010.786730.000000.79023
9742010.06.01 21:00sell4880.010.780700.000000.77720
9752010.06.02 16:20buy4890.020.784730.000000.00000
9762010.06.02 19:58close4890.020.787150.000000.000004.9211535.36
9772010.06.02 19:58close4870.010.787150.000000.790230.4311535.79
9782010.06.03 17:00sell4900.020.786700.000000.00000
9792010.06.03 22:00buy4910.010.790580.000000.79408
9802010.06.04 04:05sell4920.030.788700.000000.00000
9812010.06.04 11:00close4920.030.785380.000000.0000010.1211545.91
9822010.06.04 11:00close4900.020.785380.000000.000002.6811548.59
9832010.06.04 11:00close4880.010.785380.000000.77720-4.7511543.84
9842010.06.04 12:00sell4930.010.785550.000000.78205
9852010.06.04 12:32t/p4930.010.782050.000000.782053.5611547.40
9862010.06.04 12:32sell4940.010.781400.000000.77790
9872010.06.04 12:37sell4950.020.783400.000000.00000
9882010.06.04 12:42close4950.020.780980.000000.000004.9211552.32
9892010.06.04 12:42close4940.010.780980.000000.777900.4211552.74
9902010.06.04 12:42sell4960.010.780450.000000.77695
9912010.06.04 12:49sell4970.020.782450.000000.00000
9922010.06.04 13:47close4970.020.780030.000000.000004.9211557.66
9932010.06.04 13:47close4960.010.780030.000000.776950.4311558.09
9942010.06.08 06:00buy4980.020.770230.000000.00000
9952010.06.08 06:34buy4990.030.767230.000000.00000
9962010.06.08 10:00sell5000.010.763000.000000.75950
9972010.06.08 10:29sell5010.020.765000.000000.00000
9982010.06.08 14:39close5010.020.762580.000000.000004.9211563.01
9992010.06.08 14:39close5000.010.762580.000000.759500.4211563.43
10002010.06.09 05:00sell5020.010.764250.000000.76075
10012010.06.09 08:04buy5030.050.765180.000000.00000
10022010.06.09 10:00sell5040.020.767000.000000.00000
10032010.06.09 12:36close5030.050.770000.000000.0000024.4911587.92
10042010.06.09 12:36close4990.030.770000.000000.000008.4411596.36
10052010.06.09 12:36close4980.020.770000.000000.00000-0.4711595.89
10062010.06.09 12:36close4910.010.770000.000000.79408-20.9111574.98
10072010.06.09 19:45close5040.020.764280.000000.000005.5211580.50
10082010.06.09 19:45close5020.010.764280.000000.76075-0.0311580.47
10092010.06.09 20:00sell5050.010.764350.000000.76085
10102010.06.09 23:00buy5060.010.774030.000000.77753
10112010.06.09 23:09buy5070.020.772030.000000.00000
10122010.06.09 23:17buy5080.030.770030.000000.00000
10132010.06.09 23:57close5080.030.772550.000000.000007.6911588.16
10142010.06.09 23:57close5070.020.772550.000000.000001.0511589.21
10152010.06.09 23:57close5060.010.772550.000000.77753-1.5111587.70
10162010.06.09 23:57buy5090.010.773080.000000.77658
10172010.06.10 03:41t/p5090.010.776580.000000.776583.5611591.26
10182010.06.11 04:00sell5100.020.780050.000000.00000
10192010.06.11 11:00buy5110.010.784630.000000.78813
10202010.06.11 12:13t/p5110.010.788130.000000.788133.5611594.82
10212010.06.14 10:00sell5120.030.790900.000000.00000
10222010.06.14 16:00buy5130.010.796780.000000.80028
10232010.06.15 13:00buy5140.020.791180.000000.00000
10242010.06.15 13:23buy5150.030.789180.000000.00000
10252010.06.15 20:52close5150.030.792300.000000.000009.5111604.33
10262010.06.15 20:52close5140.020.792300.000000.000002.2811606.61
10272010.06.15 20:52close5130.010.792300.000000.80028-4.5611602.05
10282010.06.15 23:00buy5160.010.791830.000000.79533
10292010.06.16 21:00buy5170.020.789580.000000.00000
10302010.06.17 07:59close5120.030.781680.000000.0000028.0911630.14
10312010.06.17 07:59close5100.020.781680.000000.00000-3.3111626.83
10322010.06.17 07:59close5050.010.781680.000000.76085-17.6011609.23
10332010.06.17 08:00buy5180.030.780980.000000.00000
10342010.06.17 09:00sell5190.010.780450.000000.77695
10352010.06.20 21:01close5180.030.787000.000000.0000018.3511627.58
10362010.06.20 21:01close5170.020.787000.000000.00000-5.2511622.33
10372010.06.20 21:01close5160.010.787000.000000.79533-4.9111617.42
10382010.06.21 21:00sell5200.020.787550.000000.00000
10392010.06.22 12:47close5200.020.783330.000000.000008.5811626.00
10402010.06.22 12:47close5190.010.783330.000000.77695-2.9211623.08
10412010.06.23 10:00buy5210.010.785130.000000.78863
10422010.06.23 11:41t/p5210.010.788630.000000.788633.5511626.63
10432010.06.24 04:00sell5220.010.786100.000000.78260
10442010.06.24 07:14t/p5220.010.782600.000000.782603.5611630.19
10452010.06.28 04:00sell5230.010.777150.000000.77365
10462010.06.28 06:53t/p5230.010.773650.000000.773653.5611633.75
10472010.08.02 22:00sell5240.010.760300.000000.75680
10482010.08.03 05:56t/p5240.010.756800.000000.756803.5511637.30
10492010.08.03 16:00buy5250.010.763580.000000.76708
10502010.08.03 16:47buy5260.020.761480.000000.00000
10512010.08.03 17:54close5260.020.763950.000000.000005.0211642.32
10522010.08.03 17:54close5250.010.763950.000000.767080.3711642.69
10532010.08.04 11:00sell5270.010.759850.000000.75635
10542010.08.04 11:30sell5280.020.761850.000000.00000
10552010.08.04 15:00buy5290.010.771730.000000.77523
10562010.08.05 03:00sell5300.030.767700.000000.00000
10572010.08.05 08:19close5300.030.763230.000000.0000013.6211656.31
10582010.08.05 08:19close5280.020.763230.000000.00000-2.8111653.50
10592010.08.05 08:19close5270.010.763230.000000.75635-3.4411650.06
10602010.08.05 23:00buy5310.020.763780.000000.00000
10612010.08.06 12:27close5310.020.768200.000000.000008.9811659.04
10622010.08.06 12:27close5290.010.768200.000000.77523-3.5911655.45
10632010.08.06 15:00sell5320.010.754300.000000.75080
10642010.08.06 15:38sell5330.020.756300.000000.00000
10652010.08.06 17:35close5330.020.753880.000000.000004.9211660.37
10662010.08.06 17:35close5320.010.753880.000000.750800.4311660.80
10672010.08.09 05:00buy5340.010.760380.000000.76388
10682010.08.09 12:00sell5350.010.758650.000000.75515
10692010.08.09 16:21t/p5340.010.763880.000000.763883.5611664.36
10702010.08.10 07:00sell5360.020.761700.000000.00000
10712010.08.10 12:19close5360.020.758930.000000.000005.6311669.99
10722010.08.10 12:19close5350.010.758930.000000.75515-0.2811669.71
10732010.08.11 18:00buy5370.010.757580.000000.76108
10742010.08.11 23:00sell5380.010.754300.000000.75080
10752010.08.12 09:04t/p5380.010.750800.000000.750803.5611673.27
10762010.08.13 03:00buy5390.020.748280.000000.00000
10772010.08.13 06:03close5390.020.753350.000000.0000010.3111683.58
10782010.08.13 06:03close5370.010.753350.000000.76108-4.3011679.28
10792010.08.13 14:00sell5400.010.746350.000000.74285
10802010.08.13 14:06sell5410.020.748350.000000.00000
10812010.08.13 15:29close5410.020.745830.000000.000005.1211684.40
10822010.08.13 15:29close5400.010.745830.000000.742850.5211684.92
10832010.08.16 21:00buy5420.010.735780.000000.73928
10842010.08.17 00:00sell5430.010.732500.000000.72900
10852010.08.17 05:26t/p5420.010.739280.000000.739283.5611688.48
10862010.08.18 06:00sell5440.020.742100.000000.00000
10872010.08.18 11:00buy5450.010.747130.000000.75063
10882010.08.19 00:12sell5460.030.744100.000000.00000
10892010.08.19 08:00buy5470.020.742080.000000.00000
10902010.08.19 10:12close5460.030.740230.000000.0000011.8011700.28
10912010.08.19 10:12close5440.020.740230.000000.000003.7911704.07
10922010.08.19 10:12close5430.010.740230.000000.72900-7.8511696.22
10932010.08.23 08:00sell5480.010.729100.000000.72560
10942010.08.23 08:51sell5490.020.731100.000000.00000
10952010.08.23 11:00buy5500.030.734330.000000.00000
10962010.08.24 04:00sell5510.030.733350.000000.00000
10972010.08.24 08:14close5510.030.730730.000000.000007.9811704.20
10982010.08.24 08:14close5490.020.730730.000000.000000.7511704.95
10992010.08.24 08:14close5480.010.730730.000000.72560-1.6611703.29
11002010.08.25 23:00buy5520.050.722330.000000.00000
11012010.08.26 18:00sell5530.010.721000.000000.71750
11022010.08.27 06:59buy5540.080.720330.000000.00000
11032010.08.27 14:32close5540.080.727500.000000.0000058.2911761.58
11042010.08.27 14:32close5520.050.727500.000000.0000026.2711787.85
11052010.08.27 14:32close5500.030.727500.000000.00000-20.8211767.03
11062010.08.27 14:32close5470.020.727500.000000.00000-29.6311737.40
11072010.08.27 14:32close5450.010.727500.000000.75063-19.9511717.45
11082010.08.30 11:00sell5550.020.730150.000000.00000
11092010.08.30 20:25close5550.020.725330.000000.000009.7911727.24
11102010.08.30 20:25close5530.010.725330.000000.71750-4.3911722.85
11112010.09.01 03:00buy5560.010.714480.000000.71798
11122010.09.01 14:03t/p5560.010.717980.000000.717983.5511726.40
11132010.09.02 18:00sell5570.010.723100.000000.71960
11142010.09.02 18:30sell5580.020.725100.000000.00000
11152010.09.02 20:00buy5590.010.724430.000000.72793
11162010.09.03 03:43close5580.020.722680.000000.000004.9111731.31
11172010.09.03 03:43close5570.010.722680.000000.719600.4311731.74
11182010.09.03 09:57t/p5590.010.727930.000000.727933.5611735.30
11192010.09.06 17:00sell5600.010.731250.000000.72775
11202010.09.07 07:45t/p5600.010.727750.000000.727753.5611738.86
11212010.09.08 14:00buy5610.010.731430.000000.73493
11222010.09.08 14:56buy5620.020.729430.000000.00000
11232010.09.08 18:53close5620.020.731850.000000.000004.9211743.78
11242010.09.08 18:53close5610.010.731850.000000.734930.4311744.21
11252010.09.13 04:00sell5630.010.741500.000000.73800
11262010.09.13 22:44t/p5630.010.738000.000000.738003.5611747.77
11272010.09.14 18:00buy5640.010.734030.000000.73753
11282010.09.14 23:00sell5650.010.729400.000000.72590
11292010.09.16 04:03t/p5650.010.725900.000000.725903.5611751.33
11302010.09.17 01:43t/p5640.010.737530.000000.737533.5511754.88
11312010.09.17 15:00sell5660.010.733950.000000.73045
11322010.09.20 06:00buy5670.010.736430.000000.73993
11332010.09.21 00:57t/p5660.010.730450.000000.730453.5611758.44
11342010.09.21 16:00buy5680.020.731280.000000.00000
11352010.09.21 18:18close5680.020.734900.000000.000007.3611765.80
11362010.09.21 18:18close5670.010.734900.000000.73993-1.5511764.25
11372010.09.22 00:00sell5690.010.732600.000000.72910
11382010.09.22 00:30sell5700.020.734600.000000.00000
11392010.09.22 01:00buy5710.010.734480.000000.73798
11402010.09.22 07:30close5700.020.732080.000000.000005.1211769.37
11412010.09.22 07:30close5690.010.732080.000000.729100.5311769.90
11422010.09.22 11:00sell5720.010.729500.000000.72600
11432010.09.22 15:14t/p5720.010.726000.000000.726003.5511773.45
11442010.09.24 15:00buy5730.020.721980.000000.00000
11452010.09.27 13:00sell5740.010.723650.000000.72015
11462010.09.28 06:11t/p5740.010.720150.000000.720153.5611777.01
11472010.09.28 15:00sell5750.010.720800.000000.71730
11482010.09.30 14:50buy5760.030.719880.000000.00000
11492010.09.30 14:55buy5770.050.717830.000000.00000
11502010.09.30 15:36t/p5750.010.717300.000000.717303.5511780.56
11512010.09.30 16:00sell5780.010.718500.000000.71500
11522010.09.30 18:22close5770.050.721650.000000.0000019.4111799.97
11532010.09.30 18:22close5760.030.721650.000000.000005.3911805.36
11542010.09.30 18:22close5730.020.721650.000000.00000-0.6711804.69
11552010.09.30 18:22close5710.010.721650.000000.73798-13.0411791.65
11562010.09.30 19:00buy5790.010.721830.000000.72533
11572010.10.01 07:30t/p5790.010.725330.000000.725333.5511795.20
11582010.10.04 09:00sell5800.020.723650.000000.00000
11592010.10.04 09:43close5800.020.720180.000000.000007.0511802.25
11602010.10.04 09:43close5780.010.720180.000000.71500-1.7011800.55
11612010.10.04 09:43sell5810.010.719700.000000.71620
11622010.10.05 03:30t/p5810.010.716200.000000.716203.5611804.11
11632010.10.05 13:00buy5820.010.723530.000000.72703
11642010.10.06 04:00sell5830.010.722100.000000.71860
11652010.10.06 09:56t/p5820.010.727030.000000.727033.5611807.67
11662010.10.07 05:00buy5840.010.725530.000000.72903
11672010.10.07 12:54t/p5840.010.729030.000000.729033.5511811.22
11682010.10.07 18:13sell5850.020.724100.000000.00000
11692010.10.08 04:00buy5860.010.727880.000000.73138
11702010.10.08 10:06close5850.020.721680.000000.000004.9111816.13
11712010.10.08 10:06close5830.010.721680.000000.718600.4211816.55
11722010.10.11 08:00sell5870.010.723600.000000.72010
11732010.10.11 17:04buy5880.020.725830.000000.00000
11742010.10.12 08:37close5880.020.728300.000000.000005.0211821.57
11752010.10.12 08:37close5860.010.728300.000000.731380.4211821.99
11762010.10.12 09:00buy5890.010.727530.000000.73103
11772010.10.12 09:51buy5900.020.725530.000000.00000
11782010.10.13 01:00buy5910.030.723530.000000.00000
11792010.10.13 09:30close5910.030.726100.000000.000007.8411829.83
11802010.10.13 09:30close5900.020.726100.000000.000001.1611830.99
11812010.10.13 09:30close5890.010.726100.000000.73103-1.4511829.54
11822010.10.14 00:00sell5920.020.726350.000000.00000
11832010.10.14 00:08sell5930.030.728350.000000.00000
11842010.10.14 02:33close5930.030.725230.000000.000009.5111839.05
11852010.10.14 02:33close5920.020.725230.000000.000002.2711841.32
11862010.10.14 02:33close5870.010.725230.000000.72010-1.6511839.67
11872010.10.15 04:00buy5940.010.723730.000000.72723
11882010.10.15 13:00sell5950.010.721150.000000.71765
11892010.10.15 13:15sell5960.020.723200.000000.00000
11902010.10.17 22:58buy5970.020.721480.000000.00000
11912010.10.18 04:44close5970.020.724000.000000.000005.1211844.79
11922010.10.18 04:44close5940.010.724000.000000.727230.2711845.06
11932010.10.18 06:00buy5980.010.724080.000000.72758
11942010.10.19 00:30t/p5980.010.727580.000000.727583.5611848.62
11952010.10.19 09:08sell5990.030.725250.000000.00000
11962010.10.19 11:03close5990.030.722630.000000.000007.9811856.60
11972010.10.19 11:03close5960.020.722630.000000.000001.1511857.75
11982010.10.19 11:03close5950.010.722630.000000.71765-1.5011856.25
11992010.10.19 14:00buy6000.010.726880.000000.73038
12002010.10.19 20:00sell6010.010.722150.000000.71865
12012010.10.21 07:02sell6020.020.724150.000000.00000
12022010.10.21 16:36close6020.020.721730.000000.000004.9111861.16
12032010.10.21 16:36close6010.010.721730.000000.718650.4311861.59
12042010.10.22 02:00buy6030.020.724830.000000.00000
12052010.10.22 07:17close6030.020.727300.000000.000005.0211866.61
12062010.10.22 07:17close6000.010.727300.000000.730380.4311867.04
12072010.10.25 18:00sell6040.010.730760.000000.72726
12082010.10.26 03:00buy6050.010.731460.000000.73496
12092010.10.26 12:49sell6060.020.732760.000000.00000
12102010.10.26 13:11t/p6050.010.734960.000000.734963.5611870.60
12112010.10.26 14:00buy6070.010.734550.000000.73805
12122010.10.26 14:54t/p6070.010.738050.000000.738053.5611874.16
12132010.10.26 14:54buy6080.010.738550.000000.74205
12142010.10.27 14:00sell6090.030.735880.000000.00000
12152010.10.27 14:02sell6100.050.737890.000000.00000
12162010.10.27 17:11close6100.050.734890.000000.0000015.2411889.40
12172010.10.27 17:11close6090.030.734890.000000.000003.0211892.42
12182010.10.27 17:11close6060.020.734890.000000.00000-4.3311888.09
12192010.10.27 17:11close6040.010.734890.000000.72726-4.1911883.90
12202010.10.28 12:41t/p6080.010.742050.000000.742053.5611887.46
12212010.11.02 04:00sell6110.010.757180.000000.75368
12222010.11.02 14:04t/p6110.010.753680.000000.753683.5511891.01
12232010.11.03 06:00buy6120.010.757910.000000.76141
12242010.11.03 12:18t/p6120.010.761410.000000.761413.5611894.57
12252010.11.03 20:00sell6130.010.755520.000000.75202
12262010.11.03 23:00buy6140.010.764640.000000.76814
12272010.11.04 12:08t/p6140.010.768140.000000.768143.5611898.13
12282010.11.04 19:00sell6150.020.762140.000000.00000
12292010.11.05 05:40close6150.020.758170.000000.000008.0611906.19
12302010.11.05 05:40close6130.010.758170.000000.75202-2.6911903.50
12312010.11.05 15:00buy6160.010.762960.000000.76646
12322010.11.05 19:52t/p6160.010.766460.000000.766463.5511907.05
12332010.11.08 12:00sell6170.010.759970.000000.75647
12342010.11.09 03:00buy6180.010.761070.000000.76457
12352010.11.09 06:31t/p6170.010.756470.000000.756473.5611910.61
12362010.11.09 17:00buy6190.020.759050.000000.00000
12372010.11.09 17:51buy6200.030.757010.000000.00000
12382010.11.09 19:00sell6210.010.756640.000000.75314
12392010.11.09 20:36t/p6210.010.753140.000000.753143.5511914.16
12402010.11.10 09:01close6200.030.759560.000000.000007.7711921.93
12412010.11.10 09:01close6190.020.759560.000000.000001.0411922.97
12422010.11.10 09:01close6180.010.759560.000000.76457-1.5411921.43
12432010.11.11 14:00sell6220.010.759230.000000.75573
12442010.11.11 20:00buy6230.010.761340.000000.76484
12452010.11.12 07:10t/p6220.010.755730.000000.755733.5611924.99
12462010.11.14 22:01buy6240.020.759070.000000.00000
12472010.11.14 22:19buy6250.030.756550.000000.00000
12482010.11.14 22:20close6250.030.759730.000000.000009.7011934.69
12492010.11.14 22:20close6240.020.759730.000000.000001.3411936.03
12502010.11.14 22:20close6230.010.759730.000000.76484-1.6411934.39
12512010.11.14 22:20buy6260.010.759620.000000.76312
12522010.11.15 04:00sell6270.010.754390.000000.75089
12532010.11.15 10:00buy6280.020.756820.000000.00000
12542010.11.15 11:00sell6290.020.757140.000000.00000
12552010.11.15 11:47sell6300.030.759170.000000.00000
12562010.11.15 11:50close6280.020.759650.000000.000005.7511940.14
12572010.11.15 11:50close6260.010.759650.000000.763120.0311940.17
12582010.11.15 13:00buy6310.010.762170.000000.76567
12592010.11.17 00:55t/p6310.010.765670.000000.765673.5611943.73
12602010.11.17 09:00sell6320.050.763110.000000.00000
12612010.11.17 12:00buy6330.010.764890.000000.76839
12622010.11.17 21:24buy6340.020.762830.000000.00000
12632010.11.18 01:32close6340.020.765300.000000.000005.0211948.75
12642010.11.18 01:32close6330.010.765300.000000.768390.4111949.16
12652010.11.19 07:00sell6350.080.772200.000000.00000
12662010.11.22 12:30close6350.080.764530.000000.0000062.3212011.48
12672010.11.22 12:30close6320.050.764530.000000.00000-7.2112004.27
12682010.11.22 12:30close6300.030.764530.000000.00000-16.3311987.94
12692010.11.22 12:30close6290.020.764530.000000.00000-15.0211972.92
12702010.11.22 12:30close6270.010.764530.000000.75089-10.3011962.62
12712010.11.24 05:00buy6360.010.759110.000000.76261
12722010.11.24 11:00sell6370.010.758100.000000.75460
12732010.11.24 21:36buy6380.020.757070.000000.00000
12742010.11.25 01:28t/p6370.010.754600.000000.754603.5611966.18
12752010.11.25 07:58close6380.020.759500.000000.000004.9411971.12
12762010.11.25 07:58close6360.010.759500.000000.762610.4011971.52
12772010.11.25 09:00buy6390.010.760980.000000.76448
12782010.11.26 04:00sell6400.010.758930.000000.75543
12792010.11.26 06:18t/p6400.010.755430.000000.755433.5511975.07
12802010.11.29 10:00buy6410.020.750510.000000.00000
12812010.11.29 11:00sell6420.010.749460.000000.74596
12822010.11.29 15:56t/p6420.010.745960.000000.745963.5511978.62
12832010.11.30 19:00buy6430.030.747900.000000.00000
12842010.12.01 08:25close6430.030.752260.000000.0000013.3011991.92
12852010.12.01 08:25close6410.020.752260.000000.000003.5511995.47
12862010.12.01 08:25close6390.010.752260.000000.76448-8.8611986.61
12872010.12.02 13:00sell6440.010.750530.000000.74703
12882010.12.02 13:51t/p6440.010.747030.000000.747033.5611990.17
12892010.12.02 13:51sell6450.010.746420.000000.74292
12902010.12.03 04:00buy6460.010.751190.000000.75469
12912010.12.03 11:00sell6470.020.749980.000000.00000
12922010.12.03 13:30close6470.020.745280.000000.000009.5511999.72
12932010.12.03 13:30close6450.010.745280.000000.742921.1512000.87
12942010.12.03 13:30buy6480.020.745280.000000.00000
12952010.12.03 15:00sell6490.010.745440.000000.74194
12962010.12.03 15:02sell6500.020.747450.000000.00000
12972010.12.03 15:22close6500.020.745010.000000.000004.9512005.82
12982010.12.03 15:22close6490.010.745010.000000.741940.4412006.26
12992010.12.03 15:22sell6510.010.744740.000000.74124
13002010.12.06 11:28close6480.020.749060.000000.000007.6812013.94
13012010.12.06 11:28close6460.010.749060.000000.75469-2.1612011.78
13022010.12.06 12:00buy6520.010.749900.000000.75340
13032010.12.07 08:00buy6530.020.747740.000000.00000
13042010.12.08 00:00sell6540.020.747340.000000.00000
13052010.12.08 02:05close6540.020.744710.000000.000005.3412017.12
13062010.12.08 02:05close6510.010.744710.000000.741240.0312017.15
13072010.12.09 13:00buy6550.030.737800.000000.00000
13082010.12.09 16:00sell6560.010.734970.000000.73147
13092010.12.13 05:28buy6570.050.735790.000000.00000
13102010.12.13 15:06t/p6560.010.731470.000000.731473.5612020.71
13112010.12.13 16:00sell6580.010.730800.000000.72730
13122010.12.13 21:45t/p6580.010.727300.000000.727303.5512024.26
13132010.12.16 13:00buy6590.080.716710.000000.00000
13142010.12.16 17:00sell6600.010.711460.000000.70796
13152010.12.16 17:58sell6610.020.713480.000000.00000
13162010.12.17 02:00buy6620.120.713610.000000.00000
13172010.12.17 04:33close6610.020.711060.000000.000004.9212029.18
13182010.12.17 04:33close6600.010.711060.000000.707960.4112029.59
13192010.12.21 00:00sell6630.010.714230.000000.71073
13202010.12.21 21:45t/p6630.010.710730.000000.710733.5512033.14
13212010.12.23 06:00buy6640.180.710280.000000.00000
13222010.12.23 16:14close6640.180.719310.000000.00000165.1812198.32
13232010.12.23 16:14close6620.120.719310.000000.0000069.5112267.83
13242010.12.23 16:14close6590.080.719310.000000.0000021.1412288.97
13252010.12.23 16:14close6570.050.719310.000000.00000-83.7412205.23
13262010.12.23 16:14close6550.030.719310.000000.00000-56.3712148.86
13272010.12.23 16:14close6530.020.719310.000000.00000-57.7912091.07
13282010.12.23 16:14close6520.010.719310.000000.75340-31.0812059.99
13292010.12.27 00:00sell6650.010.718300.000000.71480
13302010.12.27 12:00buy6660.010.719480.000000.72298
13312010.12.28 08:03buy6670.020.717430.000000.00000
13322010.12.28 09:31t/p6650.010.714800.000000.714803.5512063.54
13332010.12.28 09:31sell6680.010.714290.000000.71079
13342010.12.28 10:14t/p6680.010.710790.000000.710793.5512067.09
13352010.12.28 15:06close6670.020.719880.000000.000004.9812072.07
13362010.12.28 15:06close6660.010.719880.000000.722980.4112072.48
13372010.12.28 18:00buy6690.010.717940.000000.72144
13382010.12.28 20:50t/p6690.010.721440.000000.721443.5612076.04
13392010.12.30 04:00sell6700.010.722690.000000.71919
13402010.12.30 16:00t/p6700.010.719190.000000.719193.5512079.59
13412010.12.31 04:00buy6710.010.723450.000000.72695
13422010.12.31 10:08t/p6710.010.726950.000000.726953.5612083.15
13432011.01.03 00:00sell6720.010.725060.000000.72156
13442011.01.03 02:00buy6730.010.725820.000000.72932
13452011.01.03 09:59t/p6730.010.729320.000000.729323.5612086.71
13462011.01.03 09:59buy6740.010.729840.000000.73334
13472011.01.03 21:00t/p6720.010.721560.000000.721563.5512090.26
13482011.01.04 12:00buy6750.020.726510.000000.00000
13492011.01.04 16:07close6750.020.729400.000000.000005.8712096.13
13502011.01.04 16:07close6740.010.729400.000000.73334-0.4512095.68
13512011.01.05 04:00sell6760.010.725270.000000.72177
13522011.01.05 09:00buy6770.010.727220.000000.73072
13532011.01.05 13:16t/p6770.010.730720.000000.730723.5612099.24
13542011.01.06 08:00sell6780.020.732830.000000.00000
13552011.01.06 09:00buy6790.010.734110.000000.73761
13562011.01.06 09:40buy6800.020.731990.000000.00000
13572011.01.06 10:42close6800.020.734460.000000.000005.0212104.26
13582011.01.06 10:42close6790.010.734460.000000.737610.3512104.61
13592011.01.06 15:53close6780.020.728560.000000.000008.6712113.28
13602011.01.06 15:53close6760.010.728560.000000.72177-3.3512109.93
13612011.01.06 17:00sell6810.010.730590.000000.72709
13622011.01.07 06:00buy6820.010.732050.000000.73555
13632011.01.07 13:30t/p6810.010.727090.000000.727093.5612113.49
13642011.01.07 13:57t/p6820.010.735550.000000.735553.5612117.05
13652011.01.07 15:00buy6830.010.735720.000000.73922
13662011.01.10 08:00sell6840.010.732660.000000.72916
13672011.01.10 17:51t/p6830.010.739220.000000.739223.5612120.61
13682011.01.11 06:59sell6850.020.734700.000000.00000
13692011.01.11 16:00buy6860.010.741150.000000.74465
13702011.01.12 12:33sell6870.030.736910.000000.00000
13712011.01.13 07:05buy6880.020.739110.000000.00000
13722011.01.13 07:27close6880.020.741570.000000.000005.0012125.61
13732011.01.13 07:27close6860.010.741570.000000.744650.4312126.04
13742011.01.13 07:27buy6890.010.742030.000000.74553
13752011.01.13 08:54t/p6890.010.745530.000000.745533.5512129.59
13762011.01.13 19:00sell6900.050.740820.000000.00000
13772011.01.14 00:00buy6910.010.744260.000000.74776
13782011.01.14 10:09close6900.050.736970.000000.0000019.5612149.15
13792011.01.14 10:09close6870.030.736970.000000.00000-0.1812148.97
13802011.01.14 10:09close6850.020.736970.000000.00000-4.6112144.36
13812011.01.14 10:09close6840.010.736970.000000.72916-4.3812139.98
13822011.01.16 22:00sell6920.010.738630.000000.73513
13832011.01.17 05:00buy6930.020.741270.000000.00000
13842011.01.17 08:30close6930.020.744070.000000.000005.6912145.67
13852011.01.17 08:30close6910.010.744070.000000.74776-0.1912145.48
13862011.01.18 02:00sell6940.020.743540.000000.00000
13872011.01.18 07:24close6940.020.740130.000000.000006.9312152.41
13882011.01.18 07:24close6920.010.740130.000000.73513-1.5312150.88
13892011.01.18 20:00buy6950.010.742950.000000.74645
13902011.01.19 12:13t/p6950.010.746450.000000.746453.5612154.44
13912011.01.19 17:00sell6960.010.739710.000000.73621
13922011.01.19 17:52t/p6960.010.736210.000000.736213.5612158.00
13932011.01.19 17:52sell6970.010.735810.000000.73231
13942011.01.19 22:27t/p6970.010.732310.000000.732313.5612161.56
13952011.01.20 20:00buy6980.010.733250.000000.73675
13962011.01.21 03:00sell6990.010.729810.000000.72631
13972011.01.21 05:00buy7000.020.730090.000000.00000
13982011.01.21 08:36t/p6990.010.726310.000000.726313.5512165.11
13992011.01.24 15:00sell7010.010.723780.000000.72028
14002011.01.24 15:10sell7020.020.725780.000000.00000
14012011.01.24 15:47close7020.020.723310.000000.000005.0112170.12
14022011.01.24 15:47close7010.010.723310.000000.720280.4812170.60
14032011.01.24 15:47sell7030.010.722880.000000.71938
14042011.01.25 06:00buy7040.030.726320.000000.00000
14052011.01.26 04:00buy7050.050.723130.000000.00000
14062011.01.26 20:18close7050.050.727080.000000.0000020.0712190.67
14072011.01.26 20:18close7040.030.727080.000000.000002.3212192.99
14082011.01.26 20:18close7000.020.727080.000000.00000-6.1212186.87
14092011.01.26 20:18close6980.010.727080.000000.73675-6.2712180.60
14102011.01.26 22:00buy7060.010.727160.000000.73066
14112011.01.27 13:00sell7070.020.728810.000000.00000
14122011.01.27 13:21t/p7060.010.730660.000000.730663.5612184.16
14132011.01.27 13:21sell7080.030.730850.000000.00000
14142011.01.27 14:00buy7090.010.730770.000000.73427
14152011.01.28 13:24t/p7090.010.734270.000000.734273.5612187.72
14162011.01.28 16:52close7080.030.727660.000000.000009.7212197.44
14172011.01.28 16:52close7070.020.727660.000000.000002.3412199.78
14182011.01.28 16:52close7030.010.727660.000000.71938-4.8512194.93
14192011.01.31 09:00buy7100.010.725930.000000.72943
14202011.01.31 10:00sell7110.010.724940.000000.72144
14212011.01.31 10:55sell7120.020.726940.000000.00000
14222011.01.31 21:59t/p7100.010.729430.000000.729433.5612198.49
14232011.02.01 22:00sell7130.030.730580.000000.00000
14242011.02.01 23:00buy7140.010.730510.000000.73401
14252011.02.02 17:10t/p7140.010.734010.000000.734013.5612202.05
14262011.02.02 21:44close7130.030.727160.000000.0000010.4212212.47
14272011.02.02 21:44close7120.020.727160.000000.00000-0.4512212.02
14282011.02.02 21:44close7110.010.727160.000000.72144-2.2512209.77
14292011.02.02 23:00sell7150.010.726590.000000.72309
14302011.02.03 14:00buy7160.010.730670.000000.73417
14312011.02.04 13:31t/p7160.010.734170.000000.734173.5612213.33
14322011.02.07 23:00sell7170.020.735890.000000.00000
14332011.02.07 23:55sell7180.030.737910.000000.00000
14342011.02.08 01:00buy7190.010.737960.000000.74146
14352011.02.08 07:49t/p7190.010.741460.000000.741463.5612216.89
14362011.02.09 07:00sell7200.050.743220.000000.00000
14372011.02.09 13:00buy7210.010.745630.000000.74913
14382011.02.09 13:25buy7220.020.743620.000000.00000
14392011.02.10 05:57close7200.050.737980.000000.0000026.6112243.50
14402011.02.10 05:57close7180.030.737980.000000.00000-0.2212243.28
14412011.02.10 05:57close7170.020.737980.000000.00000-4.2512239.03
14422011.02.10 05:57close7150.010.737980.000000.72309-11.5712227.46
14432011.02.10 17:00buy7230.030.741610.000000.00000
14442011.02.11 00:00sell7240.010.737740.000000.73424
14452011.02.14 12:05t/p7240.010.734240.000000.734243.5612231.02
14462011.02.16 13:00buy7250.050.728790.000000.00000
14472011.02.16 18:00sell7260.010.724120.000000.72062
14482011.02.17 13:45t/p7260.010.720620.000000.720623.5612234.58
14492011.02.18 05:00buy7270.080.722590.000000.00000
14502011.02.21 18:00sell7280.010.720040.000000.71654
14512011.02.22 00:31t/p7280.010.716540.000000.716543.5512238.13
14522011.02.25 01:00buy7290.120.693630.000000.00000
14532011.02.28 04:00sell7300.010.696580.000000.69308
14542011.03.01 14:00sell7310.020.698580.000000.00000
14552011.03.01 17:22close7310.020.696100.000000.000005.0312243.16
14562011.03.01 17:22close7300.010.696100.000000.693080.4912243.65
14572011.03.03 03:00buy7320.180.687750.000000.00000
14582011.03.04 00:00sell7330.010.689280.000000.68578
14592011.03.04 08:33t/p7330.010.685780.000000.685783.5512247.20
14602011.03.07 12:00buy7340.270.683500.000000.00000
14612011.03.07 14:00sell7350.010.683130.000000.67963
14622011.03.07 15:42buy7360.410.681480.000000.00000
14632011.03.08 17:00close7360.410.692600.000000.00000463.3312710.53
14642011.03.08 17:00close7340.270.692600.000000.00000249.7012960.23
14652011.03.08 17:00close7320.180.692600.000000.0000088.7213048.95
14662011.03.08 17:00close7290.120.692600.000000.00000-12.5613036.39
14672011.03.08 17:00close7270.080.692600.000000.00000-243.8312792.56
14682011.03.08 17:00close7250.050.692600.000000.00000-183.8912608.67
14692011.03.08 17:00close7230.030.692600.000000.00000-149.4212459.25
14702011.03.08 17:00close7220.020.692600.000000.00000-103.7012355.55
14712011.03.08 17:00close7210.010.692600.000000.74913-53.8912301.66
14722011.03.09 09:00sell7370.020.689870.000000.00000
14732011.03.09 13:41close7370.020.685730.000000.000008.4112310.07
14742011.03.09 13:41close7350.010.685730.000000.67963-2.6512307.42
14752011.03.10 11:00buy7380.010.685580.000000.68908
14762011.03.10 16:00sell7390.010.685160.000000.68166
14772011.03.11 13:37t/p7380.010.689080.000000.689083.5512310.97
14782011.03.14 01:00sell7400.020.687370.000000.00000
14792011.03.14 10:08close7400.020.684880.000000.000005.0612316.03
14802011.03.14 10:08close7390.010.684880.000000.681660.2912316.32
14812011.03.16 03:00buy7410.010.671780.000000.67528
14822011.03.16 03:30buy7420.020.669630.000000.00000
14832011.03.16 03:59close7420.020.672100.000000.000005.0212321.34
14842011.03.16 03:59close7410.010.672100.000000.675280.3312321.67
14852011.03.16 03:59buy7430.010.672540.000000.67604
14862011.03.16 16:00sell7440.010.664990.000000.66149
14872011.03.16 18:05t/p7440.010.661490.000000.661493.5512325.22
14882011.03.18 02:00buy7450.020.658600.000000.00000
14892011.03.21 09:26close7450.020.665150.000000.0000013.3112338.53
14902011.03.21 09:26close7430.010.665150.000000.67604-7.5112331.02
14912011.03.22 22:00sell7460.010.668450.000000.66495
14922011.03.23 17:00buy7470.010.673240.000000.67674
14932011.03.24 01:04t/p7470.010.676740.000000.676743.5512334.57
14942011.03.28 10:00sell7480.020.688690.000000.00000
14952011.03.29 11:00buy7490.010.690620.000000.69412
14962011.03.29 14:59t/p7490.010.694120.000000.694123.5612338.13
14972011.03.30 22:00sell7500.030.698960.000000.00000
14982011.03.31 18:00buy7510.010.700410.000000.70391
14992011.04.01 10:24t/p7510.010.703910.000000.703913.5612341.69
15002011.04.04 12:00sell7520.050.708310.000000.00000
15012011.04.05 02:00buy7530.010.709870.000000.71337
15022011.04.05 14:33t/p7530.010.713370.000000.713373.5612345.25
15032011.04.06 10:00sell7540.080.710580.000000.00000
15042011.04.06 16:00buy7550.010.714130.000000.71763
15052011.04.07 05:00sell7560.120.712730.000000.00000
15062011.04.07 14:41buy7570.020.711770.000000.00000
15072011.04.08 06:20close7570.020.714380.000000.000005.3012350.55
15082011.04.08 06:20close7550.010.714380.000000.717630.2612350.81
15092011.04.08 09:00buy7580.010.712180.000000.71568
15102011.04.11 18:58close7560.120.706530.000000.0000075.5612426.37
15112011.04.11 18:58close7540.080.706530.000000.0000032.9012459.27
15122011.04.11 18:58close7520.050.706530.000000.000009.0412468.31
15132011.04.11 18:58close7500.030.706530.000000.00000-23.0612445.25
15142011.04.11 18:58close7480.020.706530.000000.00000-36.2412409.01
15152011.04.11 18:58close7460.010.706530.000000.66495-38.6712370.34
15162011.04.12 12:00buy7590.020.707110.000000.00000
15172011.04.12 12:46buy7600.030.705030.000000.00000
15182011.04.12 14:00sell7610.010.705180.000000.70168
15192011.04.13 06:16close7600.030.708180.000000.000009.6112379.95
15202011.04.13 06:16close7590.020.708180.000000.000002.1712382.12
15212011.04.13 06:16close7580.010.708180.000000.71568-4.0612378.06
15222011.04.14 05:00buy7620.010.708580.000000.71208
15232011.04.14 05:27buy7630.020.706530.000000.00000
15242011.04.14 06:38close7630.020.708970.000000.000004.9612383.02
15252011.04.14 06:38close7620.010.708970.000000.712080.4012383.42
15262011.04.14 18:00buy7640.010.707220.000000.71072
15272011.04.15 04:02t/p7640.010.710720.000000.710723.5612386.98
15282011.04.18 01:00sell7650.020.709460.000000.00000
15292011.04.18 12:25close7650.020.706280.000000.000006.4612393.44
15302011.04.18 12:25close7610.010.706280.000000.70168-1.1212392.32
15312011.04.18 22:00buy7660.010.706870.000000.71037
15322011.04.18 22:47buy7670.020.704310.000000.00000
15332011.04.18 23:00sell7680.010.704020.000000.70052
15342011.04.19 09:33close7670.020.706910.000000.000005.2912397.61
15352011.04.19 09:33close7660.010.706910.000000.710370.0412397.65
15362011.04.19 11:00buy7690.010.708530.000000.71203
15372011.04.20 00:33t/p7690.010.712030.000000.712033.5612401.21
15382011.04.20 15:00sell7700.020.710950.000000.00000
15392011.04.20 18:48close7700.020.706730.000000.000008.5712409.78
15402011.04.20 18:48close7680.010.706730.000000.70052-2.7512407.03
15412011.04.21 05:00buy7710.010.711000.000000.71450
15422011.04.21 09:00sell7720.010.706480.000000.70298
15432011.04.21 19:32buy7730.020.708690.000000.00000
15442011.04.22 00:10close7730.020.711370.000000.000005.4412412.47
15452011.04.22 00:10close7710.010.711370.000000.714500.3812412.85
15462011.04.22 10:03sell7740.020.709380.000000.00000
15472011.04.25 00:00buy7750.010.710350.000000.71385
15482011.04.25 00:00buy7760.020.708030.000000.00000
15492011.04.25 10:40close7740.020.706610.000000.000005.6312418.48
15502011.04.25 10:40close7720.010.706610.000000.70298-0.1312418.35
15512011.04.26 11:00sell7770.010.704420.000000.70092
15522011.04.26 11:59sell7780.020.706550.000000.00000
15532011.04.26 13:00buy7790.030.705770.000000.00000
15542011.04.26 15:34close7790.030.708450.000000.000008.1712426.52
15552011.04.26 15:34close7760.020.708450.000000.000000.8512427.37
15562011.04.26 15:34close7750.010.708450.000000.71385-1.9312425.44
15572011.04.26 21:01close7780.020.703650.000000.000005.8912431.33
15582011.04.26 21:01close7770.010.703650.000000.700920.7812432.11
15592011.04.26 23:00sell7800.010.702350.000000.69885
15602011.04.27 10:00buy7810.010.707180.000000.71068
15612011.04.28 10:38t/p7800.010.698850.000000.698853.5612435.67
15622011.04.29 00:00buy7820.020.701830.000000.00000
15632011.04.29 06:00sell7830.010.699520.000000.69602
15642011.04.29 08:10buy7840.030.699750.000000.00000
15652011.04.29 08:55buy7850.050.697730.000000.00000
15662011.04.29 14:59close7850.050.700790.000000.0000015.5412451.21
15672011.04.29 14:59close7840.030.700790.000000.000003.1712454.38
15682011.04.29 14:59close7820.020.700790.000000.00000-2.1112452.27
15692011.04.29 14:59close7810.010.700790.000000.71068-6.5012445.77
15702011.05.01 23:03t/p7830.010.696020.000000.696023.5512449.32
15712011.05.02 00:00sell7860.010.698070.000000.69457
15722011.05.02 05:00buy7870.010.700750.000000.70425
15732011.05.03 03:45t/p7860.010.694570.000000.694573.5612452.88
15742011.05.05 03:00buy7880.020.679880.000000.00000
15752011.05.05 04:00sell7890.010.680080.000000.67658
15762011.05.05 09:41t/p7890.010.676580.000000.676583.5612456.44
15772011.05.06 12:30close7880.020.688920.000000.0000018.3712474.81
15782011.05.06 12:30close7870.010.688920.000000.70425-12.0212462.79
15792011.05.09 15:00sell7900.010.692370.000000.68887
15802011.05.10 09:00buy7910.010.697260.000000.70076
15812011.05.10 19:12t/p7910.010.700760.000000.700763.5512466.34
15822011.05.11 16:00sell7920.020.699820.000000.00000
15832011.05.11 17:00buy7930.010.701060.000000.70456
15842011.05.11 23:55buy7940.020.698790.000000.00000
15852011.05.12 04:40close7940.020.701300.000000.000005.1112471.45
15862011.05.12 04:40close7930.010.701300.000000.704560.2412471.69
15872011.05.12 05:00buy7950.010.701790.000000.70529
15882011.05.12 15:39t/p7950.010.705290.000000.705293.5612475.25
15892011.05.12 15:39buy7960.010.705770.000000.70927
15902011.05.13 09:05sell7970.030.701820.000000.00000
15912011.05.13 14:52close7970.030.698330.000000.0000010.6312485.88
15922011.05.13 14:52close7920.020.698330.000000.000003.0312488.91
15932011.05.13 14:52close7900.010.698330.000000.68887-6.0512482.86
15942011.05.15 21:01buy7980.020.700890.000000.00000
15952011.05.15 22:00sell7990.010.701870.000000.69837
15962011.05.16 07:44t/p7990.010.698370.000000.698373.5612486.42
15972011.05.17 07:00buy8000.030.692600.000000.00000
15982011.05.17 16:00sell8010.010.688370.000000.68487
15992011.05.19 09:36close8000.030.698770.000000.0000018.8112505.23
16002011.05.19 09:36close7980.020.698770.000000.00000-4.3112500.92
16012011.05.19 09:36close7960.010.698770.000000.70927-7.1212493.80
16022011.05.19 18:00sell8020.020.696810.000000.00000
16032011.05.20 02:00buy8030.010.698740.000000.70224
16042011.05.20 10:58t/p8030.010.702240.000000.702243.5612497.36
16052011.05.23 13:00buy8040.010.697240.000000.70074
16062011.05.23 23:35t/p8040.010.700740.000000.700743.5512500.91
16072011.05.24 16:00sell8050.030.701670.000000.00000
16082011.05.25 05:33close8050.030.696640.000000.0000015.3212516.23
16092011.05.25 05:33close8020.020.696640.000000.000000.3512516.58
16102011.05.25 05:33close8010.010.696640.000000.68487-8.4012508.18
16112011.05.26 03:00buy8060.010.703320.000000.70682
16122011.05.26 18:00sell8070.010.701590.000000.69809
16132011.05.26 21:04buy8080.020.701200.000000.00000
16142011.05.27 01:54close8080.020.703660.000000.000005.0012513.18
16152011.05.27 01:54close8060.010.703660.000000.706820.3412513.52
16162011.05.27 04:00buy8090.010.698960.000000.70246
16172011.05.27 06:02t/p8090.010.702460.000000.702463.5512517.07
16182011.05.27 09:50t/p8070.010.698090.000000.698093.5512520.62
16192011.05.30 18:00buy8100.010.697050.000000.70055
16202011.05.30 21:00sell8110.010.695420.000000.69192
16212011.05.31 01:44t/p8100.010.700550.000000.700553.5612524.18
16222011.05.31 02:00buy8120.010.700540.000000.70404
16232011.05.31 13:34t/p8120.010.704040.000000.704043.5612527.74
16242011.06.01 02:00sell8130.020.699200.000000.00000
16252011.06.01 08:00buy8140.010.699410.000000.70291
16262011.06.01 11:13close8130.020.696180.000000.000006.1312533.87
16272011.06.01 11:13close8110.010.696180.000000.69192-0.7712533.10
16282011.06.02 18:00buy8150.020.688520.000000.00000
16292011.06.03 09:00sell8160.010.684520.000000.68102
16302011.06.03 12:30t/p8160.010.681020.000000.681023.5612536.66
16312011.06.06 09:00buy8170.030.683100.000000.00000
16322011.06.06 20:00sell8180.010.680190.000000.67669
16332011.06.07 18:12close8170.030.688830.000000.0000017.4712554.13
16342011.06.07 18:12close8150.020.688830.000000.000000.6312554.76
16352011.06.07 18:12close8140.010.688830.000000.70291-10.7512544.01
16362011.06.08 02:00sell8190.020.682530.000000.00000
16372011.06.08 23:00buy8200.010.687750.000000.69125
16382011.06.09 09:18t/p8200.010.691250.000000.691253.5612547.57
16392011.06.10 08:00sell8210.030.693920.000000.00000
16402011.06.10 10:00buy8220.010.696540.000000.70004
16412011.06.13 02:36close8210.030.686650.000000.0000022.1512569.72
16422011.06.13 02:36close8190.020.686650.000000.00000-8.3712561.35
16432011.06.13 02:36close8180.010.686650.000000.67669-6.5612554.79
16442011.06.14 01:00buy8230.020.682490.000000.00000
16452011.06.14 01:14buy8240.030.680490.000000.00000
16462011.06.14 02:00sell8250.010.681550.000000.67805
16472011.06.14 02:04sell8260.020.683570.000000.00000
16482011.06.14 02:14close8240.030.684990.000000.0000013.7212568.51
16492011.06.14 02:14close8230.020.684990.000000.000005.0912573.60
16502011.06.14 02:14close8220.010.684990.000000.70004-11.7412561.86
16512011.06.14 04:00buy8270.010.684400.000000.68790
16522011.06.14 08:37t/p8270.010.687900.000000.687903.5612565.42
16532011.06.15 05:00sell8280.030.690220.000000.00000
16542011.06.15 07:00buy8290.010.690470.000000.69397
16552011.06.15 19:01close8280.030.685340.000000.0000014.8712580.29
16562011.06.15 19:01close8260.020.685340.000000.00000-3.6012576.69
16572011.06.15 19:01close8250.010.685340.000000.67805-3.8512572.84
16582011.06.17 00:00buy8300.020.684090.000000.00000
16592011.06.17 09:00sell8310.010.681100.000000.67760
16602011.06.17 14:11close8300.020.687980.000000.000007.9012580.74
16612011.06.17 14:11close8290.010.687980.000000.69397-2.5312578.21
16622011.06.20 07:00sell8320.020.685040.000000.00000
16632011.06.20 07:34close8320.020.681960.000000.000006.2612584.47
16642011.06.20 07:34close8310.010.681960.000000.67760-0.8812583.59
16652011.06.20 07:34sell8330.010.681530.000000.67803
16662011.06.20 21:00buy8340.010.685550.000000.68905
16672011.06.22 17:00sell8350.020.684240.000000.00000
16682011.06.23 12:40close8350.020.681570.000000.000005.4212589.01
16692011.06.23 12:40close8330.010.681570.000000.67803-0.0412588.97
16702011.06.24 01:00buy8360.020.682110.000000.00000
16712011.06.24 02:00sell8370.010.681700.000000.67820
16722011.06.24 10:06buy8380.030.680050.000000.00000
16732011.06.24 12:35close8380.030.682860.000000.000008.5712597.54
16742011.06.24 12:35close8360.020.682860.000000.000001.5312599.07
16752011.06.24 12:35close8340.010.682860.000000.68905-2.7412596.33
16762011.06.24 17:02t/p8370.010.678200.000000.678203.5512599.88
16772011.06.27 18:00buy8390.010.673520.000000.67702
16782011.06.28 02:00sell8400.010.671990.000000.66849
16792011.06.28 04:36buy8410.020.671470.000000.00000
16802011.06.28 13:35t/p8400.010.668490.000000.668493.5512603.43
16812011.06.28 16:53close8410.020.673920.000000.000004.9812608.41
16822011.06.28 16:53close8390.010.673920.000000.677020.4112608.82
16832011.06.28 18:00buy8420.010.674990.000000.67849
16842011.06.29 07:34t/p8420.010.678490.000000.678493.5512612.37
16852011.08.01 12:00sell8430.010.690590.000000.68709
16862011.08.01 13:27t/p8430.010.687090.000000.687093.5512615.92
16872011.08.03 10:00buy8440.010.673120.000000.67662
16882011.08.03 16:00sell8450.010.660580.000000.65708
16892011.08.04 00:00buy8460.020.667080.000000.00000
16902011.08.04 00:29buy8470.030.664790.000000.00000
16912011.08.04 03:09sell8480.020.662580.000000.00000
16922011.08.04 09:08close8480.020.660150.000000.000004.9412620.86
16932011.08.04 09:08close8450.010.660150.000000.657080.4312621.29
16942011.08.05 13:00buy8490.050.646040.000000.00000
16952011.08.05 13:51buy8500.080.644030.000000.00000
16962011.08.05 13:54buy8510.120.641990.000000.00000
16972011.08.05 17:06close8510.120.648840.000000.0000083.5312704.82
16982011.08.05 17:06close8500.080.648840.000000.0000039.1012743.92
16992011.08.05 17:06close8490.050.648840.000000.0000014.2312758.15
17002011.08.05 17:06close8470.030.648840.000000.00000-48.6312709.52
17012011.08.05 17:06close8460.020.648840.000000.00000-37.0712672.45
17022011.08.05 17:06close8440.010.648840.000000.67662-24.6812647.77
17032011.08.07 23:00sell8520.010.637580.000000.63408
17042011.08.08 03:05t/p8520.010.634080.000000.634083.5512651.32
17052011.08.10 04:00buy8530.010.604140.000000.60764
17062011.08.10 05:40t/p8530.010.607640.000000.607643.5612654.88
17072011.08.10 06:00sell8540.010.607000.000000.60350
17082011.08.10 06:19t/p8540.010.603500.000000.603503.5512658.43
17092011.08.10 06:19sell8550.010.602970.000000.59947
17102011.08.10 06:44t/p8550.010.599470.000000.599473.5512661.98
17112011.08.10 06:44sell8560.010.598990.000000.59549
17122011.08.10 06:51sell8570.020.601000.000000.00000
17132011.08.10 07:00buy8580.010.602320.000000.60582
17142011.08.10 07:01t/p8580.010.605820.000000.605823.5612665.54
17152011.08.10 07:01buy8590.010.606760.000000.61026
17162011.08.10 07:01t/p8590.010.610260.000000.610263.5512669.09
17172011.08.10 07:01buy8600.010.610990.000000.61449
17182011.08.10 07:02buy8610.020.608650.000000.00000
17192011.08.10 07:02buy8620.030.606550.000000.00000
17202011.08.10 07:06buy8630.050.604540.000000.00000
17212011.08.10 09:37close8630.050.607290.000000.0000013.9712683.06
17222011.08.10 09:37close8620.030.607290.000000.000002.2512685.31
17232011.08.10 09:37close8610.020.607290.000000.00000-2.7612682.55
17242011.08.10 09:37close8600.010.607290.000000.61449-3.7612678.79
17252011.08.10 14:01close8570.020.598550.000000.000004.9812683.77
17262011.08.10 14:01close8560.010.598550.000000.595490.4512684.22
17272011.08.10 16:00sell8640.010.591590.000000.58809
17282011.08.10 16:06sell8650.020.593610.000000.00000
17292011.08.10 19:15close8650.020.590980.000000.000005.3412689.56
17302011.08.10 19:15close8640.010.590980.000000.588090.6212690.18
17312011.08.11 07:00buy8660.010.601190.000000.60469
17322011.08.11 07:06buy8670.020.599170.000000.00000
17332011.08.11 07:16buy8680.030.597120.000000.00000
17342011.08.11 07:24close8680.030.599720.000000.000007.9212698.10
17352011.08.11 07:24close8670.020.599720.000000.000001.1112699.21
17362011.08.11 07:24close8660.010.599720.000000.60469-1.5012697.71
17372011.08.11 07:24buy8690.010.599910.000000.60341
17382011.08.11 07:25buy8700.020.597610.000000.00000
17392011.08.11 07:41close8700.020.600280.000000.000005.4312703.14
17402011.08.11 07:41close8690.010.600280.000000.603410.3812703.52
17412011.08.11 07:41buy8710.010.600790.000000.60429
17422011.08.11 08:32t/p8710.010.604290.000000.604293.5612707.08
17432011.08.12 08:00sell8720.010.628430.000000.62493
17442011.08.12 08:01sell8730.020.630540.000000.00000
17452011.08.12 08:03sell8740.030.632560.000000.00000
17462011.08.12 08:21sell8750.050.634590.000000.00000
17472011.08.12 08:39sell8760.080.636730.000000.00000
17482011.08.12 08:44sell8770.120.638840.000000.00000
17492011.08.12 08:59close8770.120.635500.000000.0000040.7012747.78
17502011.08.12 08:59close8760.080.635500.000000.000009.9912757.77
17512011.08.12 08:59close8750.050.635500.000000.00000-4.6212753.15
17522011.08.12 08:59close8740.030.635500.000000.00000-8.9612744.19
17532011.08.12 08:59close8730.020.635500.000000.00000-10.0812734.11
17542011.08.12 08:59close8720.010.635500.000000.62493-7.1812726.93
17552011.08.12 08:59sell8780.010.635370.000000.63187
17562011.08.12 10:00buy8790.010.639400.000000.64290
17572011.08.12 10:11buy8800.020.637390.000000.00000
17582011.08.12 10:45buy8810.030.635390.000000.00000
17592011.08.12 11:50close8810.030.637960.000000.000007.8412734.77
17602011.08.12 11:50close8800.020.637960.000000.000001.1612735.93
17612011.08.12 11:50close8790.010.637960.000000.64290-1.4712734.46
17622011.08.15 14:00sell8820.020.651060.000000.00000
17632011.08.15 14:24sell8830.030.653110.000000.00000
17642011.08.15 15:10close8830.030.648300.000000.0000014.6612749.12
17652011.08.15 15:10close8820.020.648300.000000.000005.6112754.73
17662011.08.15 15:10close8780.010.648300.000000.63187-13.1312741.60
17672011.08.16 16:00buy8840.010.663450.000000.66695
17682011.08.16 16:48buy8850.020.661380.000000.00000
17692011.08.16 18:21close8850.020.663830.000000.000004.9812746.58
17702011.08.16 18:21close8840.010.663830.000000.666950.3812746.96
17712011.08.17 09:00sell8860.010.654470.000000.65097
17722011.08.17 09:04sell8870.020.656650.000000.00000
17732011.08.17 09:34sell8880.030.658670.000000.00000
17742011.08.17 16:00buy8890.010.662180.000000.66568
17752011.08.17 16:53buy8900.020.660160.000000.00000
17762011.08.17 18:54close8900.020.662620.000000.000005.0012751.96
17772011.08.17 18:54close8890.010.662620.000000.665680.4412752.40
17782011.08.17 21:00sell8910.050.661220.000000.00000
17792011.08.17 22:00buy8920.010.661110.000000.66461
17802011.08.17 22:59buy8930.020.658930.000000.00000
17812011.08.17 23:35close8930.020.661450.000000.000005.1212757.52
17822011.08.17 23:35close8920.010.661450.000000.664610.3512757.87
17832011.08.18 04:21close8910.050.658180.000000.0000015.4412773.31
17842011.08.18 04:21close8880.030.658180.000000.000001.5012774.81
17852011.08.18 04:21close8870.020.658180.000000.00000-3.1112771.70
17862011.08.18 04:21close8860.010.658180.000000.65097-3.7612767.94
17872011.08.18 08:00buy8940.010.658830.000000.66233
17882011.08.18 08:40t/p8940.010.662330.000000.662333.5612771.50
17892011.08.18 08:40buy8950.010.663060.000000.66656
17902011.08.18 08:44buy8960.020.661040.000000.00000
17912011.08.18 09:00sell8970.010.660990.000000.65749
17922011.08.18 12:25buy8980.030.659010.000000.00000
17932011.08.18 13:35t/p8970.010.657490.000000.657493.5612775.06
17942011.08.18 14:00sell8990.010.655200.000000.65170
17952011.08.18 14:03t/p8990.010.651700.000000.651703.5612778.62
17962011.08.18 14:03sell9000.010.651060.000000.64756
17972011.08.18 14:38sell9010.020.653300.000000.00000
17982011.08.18 14:49sell9020.030.655390.000000.00000
17992011.08.18 14:49sell9030.050.657390.000000.00000
18002011.08.18 14:52close9030.050.654620.000000.0000014.0712792.69
18012011.08.18 14:52close9020.030.654620.000000.000002.3412795.03
18022011.08.18 14:52close9010.020.654620.000000.00000-2.6812792.35
18032011.08.18 14:52close9000.010.654620.000000.64756-3.6212788.73
18042011.08.18 14:52sell9040.010.654150.000000.65065
18052011.08.18 17:37t/p9040.010.650650.000000.650653.5512792.28
18062011.08.22 11:00buy9050.050.649200.000000.00000
18072011.08.23 03:00sell9060.010.649370.000000.64587
18082011.08.23 03:53sell9070.020.651390.000000.00000
18092011.08.23 07:17close9050.050.656270.000000.0000035.9312828.21
18102011.08.23 07:17close8980.030.656270.000000.00000-8.3612819.85
18112011.08.23 07:17close8960.020.656270.000000.00000-9.7012810.15
18122011.08.23 07:17close8950.010.656270.000000.66656-6.9012803.25
18132011.08.24 06:00sell9080.030.656050.000000.00000
18142011.08.24 17:00buy9090.010.657340.000000.66084
18152011.08.25 07:14t/p9090.010.660840.000000.660843.5612806.81
18162011.08.25 10:00sell9100.050.658070.000000.00000
18172011.08.25 12:00buy9110.010.661140.000000.66464
18182011.08.26 14:18t/p9110.010.664640.000000.664643.5612810.37
18192011.08.31 07:00sell9120.080.698150.000000.00000
18202011.08.31 08:00buy9130.010.694500.000000.69800
18212011.09.02 03:24close9120.080.671850.000000.00000213.6913024.06
18222011.09.02 03:24close9100.050.671850.000000.00000-69.9812954.08
18232011.09.02 03:24close9080.030.671850.000000.00000-48.1412905.94
18242011.09.02 03:24close9070.020.671850.000000.00000-41.5612864.38
18252011.09.02 03:24close9060.010.671850.000000.64587-22.8312841.55
18262011.09.06 08:00buy9140.020.666510.000000.00000
18272011.09.06 08:04close9140.020.694770.000000.0000057.4312898.98
18282011.09.06 08:04close9130.010.694770.000000.698000.2812899.26
18292011.09.06 08:04buy9150.010.695950.000000.69945
18302011.09.06 08:05t/p9150.010.699450.000000.699453.5512902.81
18312011.09.06 08:05buy9160.010.700350.000000.70385
18322011.09.06 08:05buy9170.020.698290.000000.00000
18332011.09.06 08:05buy9180.030.696120.000000.00000
18342011.09.06 08:06close9180.030.698720.000000.000007.9212910.73
18352011.09.06 08:06close9170.020.698720.000000.000000.8712911.60
18362011.09.06 08:06close9160.010.698720.000000.70385-1.6612909.94
18372011.09.06 08:06buy9190.010.699400.000000.70290
18382011.09.06 08:07buy9200.020.697390.000000.00000
18392011.09.06 08:09close9200.020.699870.000000.000005.0412914.98
18402011.09.06 08:09close9190.010.699870.000000.702900.4812915.46
18412011.09.06 08:09buy9210.010.700350.000000.70385
18422011.09.06 08:09t/p9210.010.703850.000000.703853.5512919.01
18432011.09.06 08:09buy9220.010.704350.000000.70785
18442011.09.06 08:11t/p9220.010.707850.000000.707853.5612922.57
18452011.09.06 08:11buy9230.010.709490.000000.71299
18462011.09.06 08:13t/p9230.010.712990.000000.712993.5512926.12
18472011.09.06 08:13buy9240.010.713700.000000.71720
18482011.09.06 08:18buy9250.020.711450.000000.00000
18492011.09.06 08:18buy9260.030.708580.000000.00000
18502011.09.06 08:21buy9270.050.706560.000000.00000
18512011.09.06 12:11close9270.050.709520.000000.0000015.0412941.16
18522011.09.06 12:11close9260.030.709520.000000.000002.8712944.03
18532011.09.06 12:11close9250.020.709520.000000.00000-3.9312940.10
18542011.09.06 12:11close9240.010.709520.000000.71720-4.2412935.86
18552011.09.09 15:00sell9280.010.726500.000000.72300
18562011.09.12 07:51t/p9280.010.723000.000000.723003.5512939.41
18572011.09.12 16:00buy9290.010.725600.000000.72910
18582011.09.12 20:00sell9300.010.724460.000000.72096
18592011.09.13 22:26t/p9300.010.720960.000000.720963.5512942.96
18602011.09.14 03:05buy9310.020.723440.000000.00000
18612011.09.14 04:00sell9320.010.721380.000000.71788
18622011.09.14 18:03t/p9320.010.717880.000000.717883.5512946.51
18632011.09.15 12:00buy9330.030.719300.000000.00000
18642011.09.15 12:44buy9340.050.717290.000000.00000
18652011.09.15 15:00sell9350.010.716760.000000.71326
18662011.09.15 17:40buy9360.080.715250.000000.00000
18672011.09.16 03:19close9360.080.718600.000000.0000027.2412973.75
18682011.09.16 03:19close9340.050.718600.000000.000006.6512980.40
18692011.09.16 03:19close9330.030.718600.000000.00000-2.1412978.26
18702011.09.16 03:19close9310.020.718600.000000.00000-9.8412968.42
18712011.09.16 03:19close9290.010.718600.000000.72910-7.1212961.30
18722011.09.16 04:00buy9370.010.719570.000000.72307
18732011.09.16 08:51t/p9370.010.723070.000000.723073.5612964.86
18742011.09.19 07:00sell9380.020.725470.000000.00000
18752011.09.19 13:00buy9390.010.726980.000000.73048
18762011.09.19 22:21buy9400.020.724900.000000.00000
18772011.09.20 01:32close9400.020.727360.000000.000005.0012969.86
18782011.09.20 01:32close9390.010.727360.000000.730480.3912970.25
18792011.09.20 13:00buy9410.010.732500.000000.73600
18802011.09.20 13:16buy9420.020.730460.000000.00000
18812011.09.20 13:50close9420.020.732910.000000.000004.9812975.23
18822011.09.20 13:50close9410.010.732910.000000.736000.4212975.65
18832011.09.20 13:50buy9430.010.733370.000000.73687
18842011.09.21 03:00sell9440.030.728900.000000.00000
18852011.09.21 04:24t/p9430.010.736870.000000.736873.5612979.21
18862011.09.21 06:00buy9450.010.734890.000000.73839
18872011.09.21 17:14close9440.030.724560.000000.0000013.2212992.43
18882011.09.21 17:14close9380.020.724560.000000.000001.8412994.27
18892011.09.21 17:14close9350.010.724560.000000.71326-7.9212986.35
18902011.09.26 12:00buy9460.020.703180.000000.00000
18912011.09.26 15:00sell9470.010.694210.000000.69071
18922011.09.26 15:58sell9480.020.696240.000000.00000
18932011.09.27 22:00sell9490.030.706850.000000.00000
18942011.09.28 17:40close9490.030.699900.000000.0000021.1813007.53
18952011.09.28 17:40close9480.020.699900.000000.00000-7.4313000.10
18962011.09.28 17:40close9470.010.699900.000000.69071-5.7812994.32
18972011.09.29 14:00buy9500.030.699280.000000.00000
18982011.09.29 14:17buy9510.050.697190.000000.00000
18992011.09.29 14:59buy9520.080.695100.000000.00000
19002011.09.29 16:00sell9530.010.694780.000000.69128
19012011.09.29 16:44t/p9530.010.691280.000000.691283.5612997.88
19022011.09.29 16:44sell9540.010.690790.000000.68729
19032011.09.30 00:27t/p9540.010.687290.000000.687293.5513001.43
19042011.10.03 12:00sell9550.010.692850.000000.68935
19052011.10.03 13:00buy9560.120.693090.000000.00000
19062011.10.03 13:59buy9570.180.690870.000000.00000
19072011.10.03 14:13close9570.180.695190.000000.0000079.0213080.45
19082011.10.03 14:13close9560.120.695190.000000.0000025.6113106.06
19092011.10.03 14:13close9520.080.695190.000000.000000.7313106.79
19102011.10.03 14:13close9510.050.695190.000000.00000-10.1613096.63
19112011.10.03 14:13close9500.030.695190.000000.00000-12.4713084.16
19122011.10.03 14:13close9460.020.695190.000000.00000-16.2413067.92
19132011.10.03 14:13close9450.010.695190.000000.73839-40.3513027.57
19142011.10.03 15:04sell9580.020.694860.000000.00000
19152011.10.03 15:31sell9590.030.696910.000000.00000
19162011.10.03 16:00buy9600.010.697880.000000.70138
19172011.10.03 16:33buy9610.020.695760.000000.00000
19182011.10.03 16:55close9590.030.694350.000000.000007.8013035.37
19192011.10.03 16:55close9580.020.694350.000000.000001.0413036.41
19202011.10.03 16:55close9550.010.694350.000000.68935-1.5213034.89
19212011.10.04 00:00sell9620.010.692610.000000.68911
19222011.10.04 04:00buy9630.030.692940.000000.00000
19232011.10.04 05:21close9630.030.695900.000000.000009.0313043.92
19242011.10.04 05:21close9610.020.695900.000000.000000.2813044.20
19252011.10.04 05:21close9600.010.695900.000000.70138-2.0113042.19
19262011.10.04 18:00buy9640.010.694700.000000.69820
19272011.10.04 18:19buy9650.020.692590.000000.00000
19282011.10.04 19:37close9650.020.695130.000000.000005.1713047.36
19292011.10.04 19:37close9640.010.695130.000000.698200.4313047.79
19302011.10.06 17:00sell9660.020.708900.000000.00000
19312011.10.06 20:00buy9670.010.710250.000000.71375
19322011.10.07 06:50t/p9670.010.713750.000000.713753.5613051.35
19332011.10.10 10:00sell9680.030.710940.000000.00000
19342011.10.11 06:42close9680.030.706030.000000.0000014.9613066.31
19352011.10.11 06:42close9660.020.706030.000000.000005.8313072.14
19362011.10.11 06:42close9620.010.706030.000000.68911-13.6313058.51
19372011.10.11 12:00buy9690.010.710040.000000.71354
19382011.10.11 12:46buy9700.020.708010.000000.00000
19392011.10.11 14:36close9700.020.710460.000000.000004.9813063.49
19402011.10.11 14:36close9690.010.710460.000000.713540.4213063.91
19412011.10.11 23:00sell9710.010.708670.000000.70517
19422011.10.12 00:00buy9720.010.707900.000000.71140
19432011.10.12 06:16t/p9720.010.711400.000000.711403.5613067.47
19442011.10.13 04:00sell9730.020.712010.000000.00000
19452011.10.13 15:00buy9740.010.713140.000000.71664
19462011.10.14 12:30t/p9740.010.716640.000000.716643.5513071.02
19472011.10.17 09:00sell9750.030.717680.000000.00000
19482011.10.17 10:00buy9760.010.718570.000000.72207
19492011.10.17 18:08close9750.030.713100.000000.0000013.9613084.98
19502011.10.17 18:08close9730.020.713100.000000.00000-2.2213082.76
19512011.10.17 18:08close9710.010.713100.000000.70517-4.5013078.26
19522011.10.18 14:00buy9770.020.713310.000000.00000
19532011.10.18 14:48close9770.020.716810.000000.000007.1113085.37
19542011.10.18 14:48close9760.010.716810.000000.72207-1.7813083.59
19552011.10.18 14:48buy9780.010.717290.000000.72079
19562011.10.19 05:00sell9790.010.714710.000000.71121
19572011.10.20 13:17t/p9790.010.711210.000000.711213.5613087.15
19582011.10.21 13:00buy9800.020.709620.000000.00000
19592011.10.21 13:16buy9810.030.707570.000000.00000
19602011.10.24 03:22close9810.030.711070.000000.0000010.6713097.82
19612011.10.24 03:22close9800.020.711070.000000.000002.9413100.76
19622011.10.24 03:22close9780.010.711070.000000.72079-6.3213094.44
19632011.10.24 21:00sell9820.010.710920.000000.70742
19642011.10.24 23:55t/p9820.010.707420.000000.707423.5613098.00
19652011.10.26 16:00buy9830.010.701060.000000.70456
19662011.10.26 20:22t/p9830.010.704560.000000.704563.5613101.56
19672011.10.27 17:00sell9840.010.704700.000000.70120
19682011.10.28 01:00buy9850.010.709380.000000.71288
19692011.10.28 01:59buy9860.020.707340.000000.00000
19702011.10.28 04:20sell9870.020.706710.000000.00000
19712011.10.28 06:57close9870.020.704240.000000.000005.0213106.58
19722011.10.28 06:57close9840.010.704240.000000.701200.4713107.05
19732011.10.28 15:32close9860.020.709800.000000.000005.0013112.05
19742011.10.28 15:32close9850.010.709800.000000.712880.4313112.48
19752011.10.31 01:00sell9880.010.707730.000000.70423
19762011.10.31 02:00buy9890.010.708570.000000.71207
19772011.10.31 02:08buy9900.020.706390.000000.00000
19782011.10.31 05:58t/p9880.010.704230.000000.704233.5613116.04
19792011.10.31 05:58sell9910.010.703570.000000.70007
19802011.10.31 05:58sell9920.020.705570.000000.00000
19812011.10.31 07:20close9900.020.708880.000000.000005.0613121.10
19822011.10.31 07:20close9890.010.708880.000000.712070.3213121.42
19832011.10.31 10:00buy9930.010.707100.000000.71060
19842011.10.31 11:00sell9940.030.707600.000000.00000
19852011.11.01 00:27t/p9930.010.710600.000000.710603.5513124.97
19862011.11.01 09:00sell9950.050.710230.000000.00000
19872011.11.01 10:00buy9960.010.707970.000000.71147
19882011.11.01 10:30close9950.050.707190.000000.0000015.4313140.40
19892011.11.01 10:30close9940.030.707190.000000.000001.2513141.65
19902011.11.01 10:30close9920.020.707190.000000.00000-3.2913138.36
19912011.11.01 10:30close9910.010.707190.000000.70007-3.6813134.68
19922011.11.01 11:00sell9970.010.706820.000000.70332
19932011.11.01 17:55t/p9970.010.703320.000000.703323.5613138.24
19942011.11.01 17:55sell9980.010.702500.000000.69900
19952011.11.02 14:51t/p9980.010.699000.000000.699003.5613141.80
19962011.11.03 13:00buy9990.020.703120.000000.00000
19972011.11.03 13:20buy10000.030.701110.000000.00000
19982011.11.04 13:56close10000.030.704080.000000.000009.0613150.86
19992011.11.04 13:56close9990.020.704080.000000.000001.9513152.81
20002011.11.04 13:56close9960.010.704080.000000.71147-3.9513148.86
20012011.11.08 12:00sell10010.010.713530.000000.71003
20022011.11.09 09:14t/p10010.010.710030.000000.710033.5513152.41
20032011.11.11 06:00buy10020.010.705180.000000.70868
20042011.11.11 06:31buy10030.020.703150.000000.00000
20052011.11.11 08:00sell10040.010.702690.000000.69919
20062011.11.11 08:26sell10050.020.704720.000000.00000
20072011.11.11 17:08close10030.020.705580.000000.000004.9413157.35
20082011.11.11 17:08close10020.010.705580.000000.708680.4013157.75
20092011.11.14 09:00sell10060.030.707570.000000.00000
20102011.11.14 18:39close10060.030.704480.000000.000009.4113167.16
20112011.11.14 18:39close10050.020.704480.000000.000000.4813167.64
20122011.11.14 18:39close10040.010.704480.000000.69919-1.8213165.82
20132011.11.15 18:00buy10070.010.705730.000000.70923
20142011.11.16 06:00sell10080.010.702920.000000.69942
20152011.11.16 20:25buy10090.020.703700.000000.00000
20162011.11.17 05:14close10090.020.706210.000000.000005.1113170.93
20172011.11.17 05:14close10070.010.706210.000000.709230.4813171.41
20182011.11.17 06:00buy10100.010.705370.000000.70887
20192011.11.17 14:27t/p10080.010.699420.000000.699423.5513174.96
20202011.11.21 09:00buy10110.020.692250.000000.00000
20212011.11.21 10:00sell10120.010.691190.000000.68769
20222011.11.21 14:33t/p10120.010.687690.000000.687693.5513178.51
20232011.11.22 09:00buy10130.030.685480.000000.00000
20242011.11.22 10:00sell10140.010.683080.000000.67958
20252011.11.23 02:00buy10150.050.682290.000000.00000
20262011.11.23 02:30buy10160.080.680160.000000.00000
20272011.11.23 06:21t/p10140.010.679580.000000.679583.5513182.06
20282011.11.24 09:50close10160.080.684870.000000.0000038.2913220.35
20292011.11.24 09:50close10150.050.684870.000000.0000013.1113233.46
20302011.11.24 09:50close10130.030.684870.000000.00000-1.8613231.60
20312011.11.24 09:50close10110.020.684870.000000.00000-15.0013216.60
20322011.11.24 09:50close10100.010.684870.000000.70887-20.8313195.77
20332011.11.24 19:00sell10170.010.681720.000000.67822
20342011.11.25 03:00buy10180.010.683600.000000.68710
20352011.11.25 14:30t/p10180.010.687100.000000.687103.5513199.32
20362011.11.29 02:00sell10190.020.694340.000000.00000
20372011.11.29 07:00buy10200.010.697620.000000.70112
20382011.11.29 12:03t/p10200.010.701120.000000.701123.5613202.88
20392011.11.30 08:00sell10210.030.700300.000000.00000
20402011.11.30 13:00buy10220.010.706940.000000.71044
20412011.11.30 13:03buy10230.020.704890.000000.00000
20422011.11.30 13:05close10230.020.707410.000000.000005.1313208.01
20432011.11.30 13:05close10220.010.707410.000000.710440.4813208.49
20442011.11.30 13:05buy10240.010.707700.000000.71120
20452011.11.30 13:14buy10250.020.705380.000000.00000
20462011.11.30 13:30close10250.020.707920.000000.000005.1613213.65
20472011.11.30 13:30close10240.010.707920.000000.711200.2213213.87
20482011.11.30 13:30buy10260.010.708440.000000.71194
20492011.11.30 13:38buy10270.020.706380.000000.00000
20502011.11.30 14:54close10270.020.708830.000000.000004.9813218.85
20512011.11.30 14:54close10260.010.708830.000000.711940.4013219.25
20522011.12.01 10:00sell10280.050.707110.000000.00000
20532011.12.01 19:00buy10290.010.713720.000000.71722
20542011.12.02 16:07t/p10290.010.717220.000000.717223.5513222.80
20552011.12.05 08:00sell10300.080.716430.000000.00000
20562011.12.05 08:48sell10310.120.718460.000000.00000
20572011.12.05 10:00buy10320.010.719780.000000.72328
20582011.12.05 19:16buy10330.020.717740.000000.00000
20592011.12.06 08:15close10330.020.720170.000000.000004.9413227.74
20602011.12.06 08:15close10320.010.720170.000000.723280.4013228.14
20612011.12.06 10:00buy10340.010.718990.000000.72249
20622011.12.06 14:26t/p10340.010.722490.000000.722493.5613231.70
20632011.12.08 03:00buy10350.010.721420.000000.72492
20642011.12.09 03:37close10310.120.711000.000000.0000090.9213322.62
20652011.12.09 03:37close10300.080.711000.000000.0000044.1113366.73
20662011.12.09 03:37close10280.050.711000.000000.00000-19.7513346.98
20672011.12.09 03:37close10210.030.711000.000000.00000-32.6013314.38
20682011.12.09 03:37close10190.020.711000.000000.00000-33.8413280.54
20692011.12.09 03:37close10170.010.711000.000000.67822-29.7413250.80
20702011.12.12 10:00sell10360.010.712520.000000.70902
20712011.12.12 22:00buy10370.020.714900.000000.00000
20722011.12.13 16:03close10370.020.718830.000000.000007.9913258.79
20732011.12.13 16:03close10350.010.718830.000000.72492-2.6313256.16
20742011.12.13 23:00sell10380.020.715250.000000.00000
20752011.12.14 14:23close10380.020.712560.000000.000005.4613261.62
20762011.12.14 14:23close10360.010.712560.000000.70902-0.0513261.57
20772011.12.14 19:00buy10390.010.716170.000000.71967
20782011.12.15 03:00sell10400.010.712430.000000.70893
20792011.12.15 07:57t/p10400.010.708930.000000.708933.5513265.12
20802011.12.16 02:00buy10410.020.712970.000000.00000
20812011.12.16 10:39close10410.020.715880.000000.000005.9113271.03
20822011.12.16 10:39close10390.010.715880.000000.71967-0.3013270.73
20832011.12.18 22:01sell10420.010.715120.000000.71162
20842011.12.18 23:00buy10430.010.713720.000000.71722
20852011.12.19 03:02t/p10420.010.711620.000000.711623.5613274.29
20862011.12.19 14:00sell10440.010.712500.000000.70900
20872011.12.19 15:54buy10450.020.711540.000000.00000
20882011.12.19 16:59t/p10440.010.709000.000000.709003.5513277.84
20892011.12.19 17:00sell10460.010.708600.000000.70510
20902011.12.20 14:31close10450.020.714090.000000.000005.1813283.02
20912011.12.20 14:31close10430.010.714090.000000.717220.3713283.39
20922011.12.20 15:00sell10470.020.714370.000000.00000
20932011.12.20 16:00buy10480.010.716240.000000.71974
20942011.12.21 07:40t/p10480.010.719740.000000.719743.5513286.94
20952011.12.21 17:00sell10490.030.719270.000000.00000
20962011.12.21 18:00buy10500.010.718770.000000.72227
20972011.12.22 09:56sell10510.050.721270.000000.00000
20982011.12.22 10:45t/p10500.010.722270.000000.722273.5513290.49
20992011.12.22 10:45buy10520.010.722800.000000.72630
21002011.12.23 16:15t/p10520.010.726300.000000.726303.5613294.05
21012011.12.26 02:00sell10530.080.723970.000000.00000
21022011.12.26 23:00buy10540.010.724950.000000.72845
21032011.12.27 18:10close10530.080.719960.000000.0000032.5813326.63
21042011.12.27 18:10close10510.050.719960.000000.000006.6613333.29
21052011.12.27 18:10close10490.030.719960.000000.00000-2.1013331.19
21062011.12.27 18:10close10470.020.719960.000000.00000-11.3513319.84
21072011.12.27 18:10close10460.010.719960.000000.70510-11.5413308.30
21082011.12.29 01:00sell10550.010.723600.000000.72010
21092011.12.29 16:00sell10560.020.726020.000000.00000
21102011.12.30 14:23t/p10540.010.728450.000000.728453.5513311.85
21112012.01.04 05:00sell10570.030.736600.000000.00000
21122012.01.04 06:00buy10580.010.737770.000000.74127
21132012.01.04 14:05t/p10580.010.741270.000000.741273.5513315.40
21142012.01.05 11:00sell10590.050.741020.000000.00000
21152012.01.05 13:00buy10600.010.743010.000000.74651
21162012.01.06 12:00sell10610.080.744060.000000.00000
21172012.01.06 13:31t/p10600.010.746510.000000.746513.5613318.96
21182012.01.06 13:31buy10620.010.746990.000000.75049
21192012.01.09 06:55sell10630.120.746090.000000.00000
21202012.01.10 01:38t/p10620.010.750490.000000.750493.5513322.51
21212012.01.12 07:00sell10640.180.758240.000000.00000
21222012.01.13 03:10close10640.180.747340.000000.00000199.2713521.78
21232012.01.13 03:10close10630.120.747340.000000.00000-15.2413506.54
21242012.01.13 03:10close10610.080.747340.000000.00000-26.6513479.89
21252012.01.13 03:10close10590.050.747340.000000.00000-32.1013447.79
21262012.01.13 03:10close10570.030.747340.000000.00000-32.7313415.06
21272012.01.13 03:10close10560.020.747340.000000.00000-43.3113371.75
21282012.01.13 03:10close10550.010.747340.000000.72010-24.1113347.64
21292012.01.13 12:00buy10650.010.751750.000000.75525
21302012.01.13 15:52t/p10650.010.755250.000000.755253.5613351.20
21312012.01.16 16:00sell10660.010.758430.000000.75493
21322012.01.16 17:00buy10670.010.759470.000000.76297
21332012.01.17 14:32sell10680.020.760430.000000.00000
21342012.01.18 21:45close10680.020.756800.000000.000007.3813358.58
21352012.01.18 21:45close10660.010.756800.000000.754931.6513360.23
21362012.01.20 12:00buy10690.020.751280.000000.00000
21372012.01.22 22:00close10690.020.756170.000000.000009.9413370.17
21382012.01.22 22:00close10670.010.756170.000000.76297-3.3513366.82
21392012.01.23 14:00sell10700.010.753140.000000.74964
21402012.01.24 08:58t/p10700.010.749640.000000.749643.5513370.37
21412012.01.24 18:00buy10710.010.752640.000000.75614
21422012.01.25 12:00sell10720.010.751430.000000.74793
21432012.01.26 07:44t/p10710.010.756140.000000.756143.5513373.92
21442012.01.26 18:49sell10730.020.753440.000000.00000
21452012.01.26 23:00buy10740.010.756260.000000.75976
21462012.01.27 20:51close10730.020.750920.000000.000005.1213379.04
21472012.01.27 20:51close10720.010.750920.000000.747930.5113379.55
21482012.01.30 18:00buy10750.020.752630.000000.00000
21492012.01.31 08:31close10750.020.755590.000000.000006.0113385.56
21502012.01.31 08:31close10740.010.755590.000000.75976-0.6813384.88
21512012.02.02 23:00sell10760.010.762440.000000.75894
21522012.02.03 15:00buy10770.010.767900.000000.77140
21532012.02.06 06:00sell10780.020.765820.000000.00000
21542012.02.07 16:01close10780.020.762900.000000.000005.9413390.82
21552012.02.07 16:01close10760.010.762900.000000.75894-0.4613390.36
21562012.02.08 09:00buy10790.020.765290.000000.00000
21572012.02.08 18:00sell10800.010.760910.000000.75741
21582012.02.09 12:00buy10810.030.762790.000000.00000
21592012.02.10 07:16t/p10800.010.757410.000000.757413.5513393.91
21602012.02.14 04:00sell10820.010.761730.000000.75823
21612012.02.14 20:53close10810.030.765680.000000.000008.8113402.72
21622012.02.14 20:53close10790.020.765680.000000.000000.7913403.51
21632012.02.14 20:53close10770.010.765680.000000.77140-2.2613401.25
21642012.02.15 23:00sell10830.020.768870.000000.00000
21652012.02.16 15:00buy10840.010.768650.000000.77215
21662012.02.17 14:35close10830.020.764730.000000.000008.4113409.66
21672012.02.17 14:35close10820.010.764730.000000.75823-3.0513406.61
21682012.02.17 15:00sell10850.010.765210.000000.76171
21692012.02.21 03:04t/p10850.010.761710.000000.761713.5613410.17
21702012.02.23 13:00buy10860.020.755450.000000.00000
21712012.02.23 20:00sell10870.010.753700.000000.75020
21722012.02.24 14:35t/p10870.010.750200.000000.750203.5613413.73
21732012.02.27 13:00buy10880.030.751220.000000.00000
21742012.02.28 09:00sell10890.010.753100.000000.74960
21752012.02.28 18:00t/p10890.010.749600.000000.749603.5613417.29
21762012.02.29 10:32close10880.030.756700.000000.0000016.7113434.00
21772012.02.29 10:32close10860.020.756700.000000.000002.5413436.54
21782012.02.29 10:32close10840.010.756700.000000.77215-12.1513424.39
21792012.02.29 23:00sell10900.010.754540.000000.75104
21802012.03.01 13:00buy10910.010.757620.000000.76112
21812012.03.02 09:00sell10920.020.758280.000000.00000
21822012.03.02 13:08t/p10910.010.761120.000000.761123.5613427.95
21832012.03.02 13:08buy10930.010.761600.000000.76510
21842012.03.05 07:40close10920.020.755250.000000.000006.1513434.10
21852012.03.05 07:40close10900.010.755250.000000.75104-0.7213433.38
21862012.03.06 14:00buy10940.020.746970.000000.00000
21872012.03.06 17:00sell10950.010.744970.000000.74147
21882012.03.07 23:00sell10960.020.747000.000000.00000
21892012.03.08 10:12close10940.020.753640.000000.0000013.5613446.94
21902012.03.08 10:12close10930.010.753640.000000.76510-8.0913438.85
21912012.03.08 17:00sell10970.030.749230.000000.00000
21922012.03.09 05:00buy10980.010.751840.000000.75534
21932012.03.09 15:26t/p10980.010.755340.000000.755343.5513442.40
21942012.03.12 01:00sell10990.050.751590.000000.00000
21952012.03.12 01:30sell11000.080.753730.000000.00000
21962012.03.12 12:26close11000.080.750560.000000.0000025.7513468.15
21972012.03.12 12:26close10990.050.750560.000000.000005.2313473.38
21982012.03.12 12:26close10970.030.750560.000000.00000-4.0513469.33
21992012.03.12 12:26close10960.020.750560.000000.00000-7.2313462.10
22002012.03.12 12:26close10950.010.750560.000000.74147-5.6813456.42
22012012.03.13 03:00buy11010.010.752920.000000.75642
22022012.03.13 12:02t/p11010.010.756420.000000.756423.5613459.98
22032012.03.14 10:00sell11020.010.754890.000000.75139
22042012.03.14 18:15t/p11020.010.751390.000000.751393.5613463.54
22052012.03.15 05:00buy11030.010.755090.000000.75859
22062012.03.16 01:57t/p11030.010.758590.000000.758593.5513467.09
22072012.03.16 13:00sell11040.010.756230.000000.75273
22082012.03.19 01:00buy11050.010.756730.000000.76023
22092012.03.19 15:00buy11060.020.754250.000000.00000
22102012.03.19 15:22t/p11040.010.752730.000000.752733.5613470.65
22112012.03.19 15:35buy11070.030.752190.000000.00000
22122012.03.19 16:00sell11080.010.751860.000000.74836
22132012.03.20 09:21t/p11080.010.748360.000000.748363.5513474.20
22142012.03.21 09:00buy11090.050.745800.000000.00000
22152012.03.21 12:00sell11100.010.743960.000000.74046
22162012.03.21 21:44t/p11100.010.740460.000000.740463.5613477.76
22172012.03.22 15:00buy11110.080.739190.000000.00000
22182012.03.22 16:00sell11120.010.738090.000000.73459
22192012.03.26 18:00sell11130.020.741920.000000.00000
22202012.03.28 18:11close11130.020.738830.000000.000006.2813484.04
22212012.03.28 18:11close11120.010.738830.000000.73459-0.7613483.28
22222012.03.29 15:00sell11140.010.738130.000000.73463
22232012.04.02 03:41sell11150.020.740140.000000.00000
22242012.04.04 10:00sell11160.030.744250.000000.00000
22252012.04.04 12:05close11110.080.746190.000000.0000056.9213540.20
22262012.04.04 12:05close11090.050.746190.000000.000001.9913542.19
22272012.04.04 12:05close11070.030.746190.000000.00000-18.2913523.90
22282012.04.04 12:05close11060.020.746190.000000.00000-16.3813507.52
22292012.04.04 12:05close11050.010.746190.000000.76023-10.7113496.81
22302012.04.04 13:00buy11170.010.746550.000000.75005
22312012.04.05 12:11t/p11170.010.750050.000000.750053.5613500.37
22322012.04.09 01:00buy11180.010.751970.000000.75547
22332012.04.09 14:41t/p11180.010.755470.000000.755473.5513503.92
22342012.04.10 01:00sell11190.050.752050.000000.00000
22352012.04.11 04:00buy11200.010.750390.000000.75389
22362012.04.12 01:30t/p11200.010.753890.000000.753893.5613507.48
22372012.04.16 01:00sell11210.080.757150.000000.00000
22382012.04.16 19:28close11210.080.750270.000000.0000055.9013563.38
22392012.04.16 19:28close11190.050.750270.000000.000009.0413572.42
22402012.04.16 19:28close11160.030.750270.000000.00000-18.3413554.08
22412012.04.16 19:28close11150.020.750270.000000.00000-20.5813533.50
22422012.04.16 19:28close11140.010.750270.000000.73463-12.3313521.17
22432012.04.17 15:00buy11220.010.751560.000000.75506
22442012.04.18 14:00sell11230.010.749960.000000.74646
22452012.04.19 12:30buy11240.020.749290.000000.00000
22462012.04.19 14:05t/p11230.010.746460.000000.746463.5513524.72
22472012.04.19 15:00sell11250.010.745620.000000.74212
22482012.04.20 10:11t/p11250.010.742120.000000.742123.5513528.27
22492012.04.22 21:00buy11260.030.744600.000000.00000
22502012.04.23 07:00sell11270.010.743900.000000.74040
22512012.04.23 08:45buy11280.050.742600.000000.00000
22522012.04.23 21:07t/p11270.010.740400.000000.740403.5613531.83
22532012.04.23 21:07buy11290.080.739260.000000.00000
22542012.04.24 01:51close11290.080.743390.000000.0000033.5813565.41
22552012.04.24 01:51close11280.050.743390.000000.000004.0213569.43
22562012.04.24 01:51close11260.030.743390.000000.00000-3.6913565.74
22572012.04.24 01:51close11240.020.743390.000000.00000-11.9913553.75
22582012.04.24 01:51close11220.010.743390.000000.75506-8.3013545.45
22592012.04.24 02:00sell11300.010.742640.000000.73914
22602012.04.24 03:00buy11310.010.743290.000000.74679
22612012.04.24 15:56t/p11300.010.739140.000000.739143.5613549.01
22622012.04.25 12:10buy11320.020.741270.000000.00000
22632012.04.25 20:00sell11330.010.739970.000000.73647
22642012.04.25 21:00buy11340.030.739240.000000.00000
22652012.04.25 21:08close11340.030.741750.000000.000007.6513556.66
22662012.04.25 21:08close11320.020.741750.000000.000000.9713557.63
22672012.04.25 21:08close11310.010.741750.000000.74679-1.5713556.06
22682012.04.25 21:08buy11350.010.742260.000000.74576
22692012.04.25 22:00sell11360.020.741970.000000.00000
22702012.04.25 23:18buy11370.020.740260.000000.00000
22712012.04.26 06:24close11370.020.742680.000000.000004.9213560.98
22722012.04.26 06:24close11350.010.742680.000000.745760.4313561.41
22732012.04.26 14:15close11360.020.739520.000000.000004.9813566.39
22742012.04.26 14:15close11330.010.739520.000000.736470.4513566.84
22752012.04.26 16:00sell11380.010.739560.000000.73606
22762012.04.27 09:00buy11390.010.741190.000000.74469
22772012.04.27 16:24t/p11390.010.744690.000000.744693.5613570.40
22782012.04.30 10:00sell11400.020.745340.000000.00000
22792012.04.30 12:00buy11410.010.745580.000000.74908
22802012.04.30 15:35close11400.020.741620.000000.000007.5613577.96
22812012.04.30 15:35close11380.010.741620.000000.73606-2.0913575.87
22822012.05.01 18:00buy11420.020.741870.000000.00000
22832012.05.02 17:00sell11430.010.738640.000000.73514
22842012.05.02 22:45t/p11430.010.735140.000000.735143.5513579.42
22852012.05.06 22:00buy11440.030.731840.000000.00000
22862012.05.07 16:00sell11450.010.732050.000000.72855
22872012.05.08 09:23t/p11450.010.728550.000000.728553.5513582.97
22882012.05.09 09:00buy11460.050.727090.000000.00000
22892012.05.09 10:00sell11470.010.726980.000000.72348
22902012.05.10 19:00sell11480.020.728990.000000.00000
22912012.05.11 08:00close11480.020.726550.000000.000004.9513587.92
22922012.05.11 08:00close11470.010.726550.000000.723480.4413588.36
22932012.05.13 23:00sell11490.010.726090.000000.72259
22942012.05.16 07:26t/p11490.010.722590.000000.722593.5613591.92
22952012.05.17 02:00buy11500.080.723540.000000.00000
22962012.05.17 05:00sell11510.010.722890.000000.71939
22972012.05.18 01:32t/p11510.010.719390.000000.719393.5613595.48
22982012.05.21 07:00buy11520.120.711560.000000.00000
22992012.05.21 08:00sell11530.010.712610.000000.70911
23002012.05.22 12:00sell11540.020.716830.000000.00000
23012012.05.22 19:49close11540.020.713630.000000.000006.5013601.98
23022012.05.22 19:49close11530.010.713630.000000.70911-1.0313600.95
23032012.05.24 12:59close11520.120.722820.000000.00000137.3213738.27
23042012.05.24 12:59close11500.080.722820.000000.00000-5.8513732.42
23052012.05.24 12:59close11460.050.722820.000000.00000-21.6913710.73
23062012.05.24 12:59close11440.030.722820.000000.00000-27.5013683.23
23072012.05.24 12:59close11420.020.722820.000000.00000-38.7213644.51
23082012.05.24 12:59close11410.010.722820.000000.74908-23.1313621.38
23092012.05.29 11:00sell11550.010.728800.000000.72530
23102012.05.29 16:00buy11560.010.731650.000000.73515
23112012.05.30 12:00sell11570.020.731490.000000.00000
23122012.06.01 12:30close11570.020.728790.000000.000005.4813626.86
23132012.06.01 12:30close11550.010.728790.000000.725300.0113626.87
23142012.06.04 16:00sell11580.010.727090.000000.72359
23152012.06.05 08:40buy11590.020.729630.000000.00000
23162012.06.05 23:41close11590.020.732090.000000.000005.0013631.87
23172012.06.05 23:41close11560.010.732090.000000.735150.4413632.31
23182012.06.07 19:00sell11600.020.735360.000000.00000
23192012.06.08 10:00buy11610.010.736300.000000.73980
23202012.06.08 19:24t/p11610.010.739800.000000.739803.5613635.87
23212012.06.12 00:00sell11620.030.739680.000000.00000
23222012.06.12 03:00buy11630.010.741890.000000.74539
23232012.06.12 11:58t/p11630.010.745390.000000.745393.5613639.43
23242012.06.13 13:00sell11640.050.745360.000000.00000
23252012.06.13 20:35close11640.050.739220.000000.0000031.1813670.61
23262012.06.13 20:35close11620.030.739220.000000.000001.4013672.01
23272012.06.13 20:35close11600.020.739220.000000.00000-7.8413664.17
23282012.06.13 20:35close11580.010.739220.000000.72359-12.3213651.85
23292012.06.14 11:00buy11650.010.743440.000000.74694
23302012.06.15 08:53t/p11650.010.746940.000000.746943.5613655.41
23312012.06.19 08:00sell11660.010.755390.000000.75189
23322012.06.19 08:37sell11670.020.757410.000000.00000
23332012.06.19 10:00buy11680.010.757090.000000.76059
23342012.06.19 14:59close11670.020.754950.000000.000004.9913660.40
23352012.06.19 14:59close11660.010.754950.000000.751890.4413660.84
23362012.06.19 16:00sell11690.010.755800.000000.75230
23372012.06.20 14:00t/p11690.010.752300.000000.752303.5513664.39
23382012.06.21 19:00sell11700.010.753460.000000.74996
23392012.06.22 13:07buy11710.020.755080.000000.00000
23402012.06.26 01:20close11710.020.757500.000000.000004.9113669.30
23412012.06.26 01:20close11680.010.757500.000000.760590.4213669.72
23422012.06.27 01:00sell11720.020.759590.000000.00000
23432012.06.27 15:00buy11730.010.762530.000000.76603
23442012.07.02 11:53t/p11730.010.766030.000000.766033.5613673.28
23452012.07.03 10:00sell11740.030.766610.000000.00000
23462012.07.05 04:00sell11750.050.768970.000000.00000
23472012.07.06 10:00sell11760.080.777070.000000.00000
23482012.07.12 01:00sell11770.120.780010.000000.00000
23492012.07.18 14:26sell11780.180.782010.000000.00000
23502012.07.20 07:00sell11790.270.786020.000000.00000
23512012.07.24 22:25close11790.270.779690.000000.00000173.5813846.86
23522012.07.24 22:25close11780.180.779690.000000.0000042.4113889.27
23532012.07.24 22:25close11770.120.779690.000000.000003.9013893.17
23542012.07.24 22:25close11760.080.779690.000000.00000-21.2913871.88
23552012.07.24 22:25close11750.050.779690.000000.00000-54.4413817.44
23562012.07.24 22:25close11740.030.779690.000000.00000-39.8613777.58
23572012.07.24 22:25close11720.020.779690.000000.00000-40.8313736.75
23582012.07.24 22:25close11700.010.779690.000000.74996-26.6513710.10
23592012.08.01 04:00buy11800.010.792520.000000.79602
23602012.08.02 11:31t/p11800.010.796020.000000.796023.5513713.65
23612012.08.03 12:00sell11810.010.798000.000000.79450
23622012.08.03 12:30sell11820.020.800250.000000.00000
23632012.08.03 12:39close11820.020.797660.000000.000005.2613718.91
23642012.08.03 12:39close11810.010.797660.000000.794500.3413719.25
23652012.08.03 12:39sell11830.010.797180.000000.79368
23662012.08.05 21:01t/p11830.010.793680.000000.793683.5613722.81
23672012.08.06 11:00buy11840.010.795260.000000.79876
23682012.08.07 10:00sell11850.010.794140.000000.79064
23692012.08.07 15:09t/p11850.010.790640.000000.790643.5513726.36
23702012.08.08 11:00buy11860.020.792150.000000.00000
23712012.08.09 00:00sell11870.010.788080.000000.78458
23722012.08.10 05:00sell11880.020.790460.000000.00000
23732012.08.10 13:34close11860.020.794960.000000.000005.7113732.07
23742012.08.10 13:34close11840.010.794960.000000.79876-0.3013731.77
23752012.08.13 04:00sell11890.030.793200.000000.00000
23762012.08.13 05:00buy11900.010.793160.000000.79666
23772012.08.13 11:15close11890.030.790270.000000.000008.9313740.70
23782012.08.13 11:15close11880.020.790270.000000.000000.3913741.09
23792012.08.13 11:15close11870.010.790270.000000.78458-2.2213738.87
23802012.08.15 12:00buy11910.020.787890.000000.00000
23812012.08.16 15:00sell11920.010.786630.000000.78313
23822012.08.21 14:02t/p11920.010.783130.000000.783133.5513742.42
23832012.08.22 13:00buy11930.030.780420.000000.00000
23842012.08.22 18:00sell11940.010.777910.000000.77441
23852012.08.22 18:00sell11950.020.779920.000000.00000
23862012.08.23 19:32close11950.020.777490.000000.000004.9413747.36
23872012.08.23 19:32close11940.010.777490.000000.774410.4313747.79
23882012.08.24 14:00buy11960.050.777240.000000.00000
23892012.08.27 05:00sell11970.010.778090.000000.77459
23902012.08.28 08:46t/p11970.010.774590.000000.774593.5513751.34
23912012.08.28 10:00sell11980.010.773160.000000.76966
23922012.08.28 15:23t/p11980.010.769660.000000.769663.5513754.89
23932012.08.29 15:00buy11990.080.769100.000000.00000
23942012.08.29 21:00sell12000.010.767010.000000.76351
23952012.08.31 14:03t/p12000.010.763510.000000.763513.5613758.45
23962012.09.02 22:00sell12010.010.763920.000000.76042
23972012.09.03 15:37t/p12010.010.760420.000000.760423.5613762.01
23982012.09.04 23:00buy12020.120.759750.000000.00000
23992012.09.05 12:00sell12030.010.759750.000000.75625
24002012.09.09 22:00sell12040.020.764350.000000.00000
24012012.09.10 14:00sell12050.030.766350.000000.00000
24022012.09.12 08:05close12020.120.770510.000000.00000131.2213893.23
24032012.09.12 08:05close11990.080.770510.000000.0000011.4613904.69
24042012.09.12 08:05close11960.050.770510.000000.00000-34.2013870.49
24052012.09.12 08:05close11930.030.770510.000000.00000-30.2113840.28
24062012.09.12 08:05close11910.020.770510.000000.00000-35.3213804.96
24072012.09.12 08:05close11900.010.770510.000000.79666-23.0213781.94
24082012.09.13 01:00buy12060.010.768570.000000.77207
24092012.09.13 02:00sell12070.050.768770.000000.00000
24102012.09.13 11:41t/p12060.010.772070.000000.772073.5513785.49
24112012.09.14 12:00sell12080.080.773360.000000.00000
24122012.09.14 15:38close12080.080.768600.000000.0000038.6813824.17
24132012.09.14 15:38close12070.050.768600.000000.000000.8613825.03
24142012.09.14 15:38close12050.030.768600.000000.00000-6.8513818.18
24152012.09.14 15:38close12040.020.768600.000000.00000-8.6313809.55
24162012.09.14 15:38close12030.010.768600.000000.75625-8.9913800.56
24172012.09.17 10:00buy12090.010.769450.000000.77295
24182012.09.17 16:00sell12100.010.766450.000000.76295
24192012.09.18 07:00buy12110.020.766990.000000.00000
24202012.09.18 07:59buy12120.030.764950.000000.00000
24212012.09.18 12:19close12120.030.767610.000000.000008.1113808.67
24222012.09.18 12:19close12110.020.767610.000000.000001.2613809.93
24232012.09.18 12:19close12090.010.767610.000000.77295-1.8713808.06
24242012.09.18 14:00buy12130.010.768450.000000.77195
24252012.09.19 10:11sell12140.020.768450.000000.00000
24262012.09.19 21:42close12140.020.766030.000000.000004.9213812.98
24272012.09.19 21:42close12100.010.766030.000000.762950.4313813.41
24282012.09.19 21:42sell12150.010.765600.000000.76210
24292012.09.20 15:42t/p12130.010.771950.000000.771953.5513816.96
24302012.09.25 04:00buy12160.010.770540.000000.77404
24312012.09.25 22:00sell12170.020.769770.000000.00000
24322012.09.26 16:20t/p12160.010.774040.000000.774043.5613820.52
24332012.09.28 11:00sell12180.030.777640.000000.00000
24342012.10.01 01:00buy12190.010.780230.000000.78373
24352012.10.01 09:00sell12200.050.779760.000000.00000
24362012.10.01 10:22buy12210.020.778190.000000.00000
24372012.10.02 04:30close12200.050.774950.000000.0000024.4313844.95
24382012.10.02 04:30close12180.030.774950.000000.000008.2013853.15
24392012.10.02 04:30close12170.020.774950.000000.00000-10.5213842.63
24402012.10.02 04:30close12150.010.774950.000000.76210-9.5013833.13
24412012.10.02 17:00sell12220.010.774990.000000.77149
24422012.10.03 03:11t/p12220.010.771490.000000.771493.5513836.68
24432012.10.04 02:00buy12230.030.769140.000000.00000
24442012.10.04 03:00sell12240.010.769420.000000.76592
24452012.10.04 13:24t/p12240.010.765920.000000.765923.5513840.23
24462012.10.05 04:07buy12250.050.767140.000000.00000
24472012.10.08 10:00buy12260.080.763190.000000.00000
24482012.10.09 02:05close12260.080.768360.000000.0000042.0313882.26
24492012.10.09 02:05close12250.050.768360.000000.000006.2013888.46
24502012.10.09 02:05close12230.030.768360.000000.00000-2.3813886.08
24512012.10.09 02:05close12210.020.768360.000000.00000-19.9813866.10
24522012.10.09 02:05close12190.010.768360.000000.78373-12.0713854.03
24532012.10.10 02:00sell12270.010.767460.000000.76396
24542012.10.10 06:00buy12280.010.769620.000000.77312
24552012.10.11 14:03t/p12270.010.763960.000000.763963.5513857.58
24562012.10.12 04:00buy12290.020.766670.000000.00000
24572012.10.12 12:00sell12300.010.764820.000000.76132
24582012.10.12 20:56t/p12300.010.761320.000000.761323.5513861.13
24592012.10.15 17:38buy12310.030.764660.000000.00000
24602012.10.16 00:00sell12320.010.760810.000000.75731
24612012.10.16 09:31t/p12320.010.757310.000000.757313.5613864.69
24622012.10.17 05:00buy12330.050.756150.000000.00000
24632012.10.18 13:00sell12340.010.757010.000000.75351
24642012.10.22 08:50sell12350.020.759010.000000.00000
24652012.10.23 11:21close12350.020.756590.000000.000004.9113869.60
24662012.10.23 11:21close12340.010.756590.000000.753510.4313870.03
24672012.10.23 13:00sell12360.010.757210.000000.75371
24682012.10.24 16:53close12330.050.762490.000000.0000032.2113902.24
24692012.10.24 16:53close12310.030.762490.000000.00000-6.6213895.62
24702012.10.24 16:53close12290.020.762490.000000.00000-8.4913887.13
24712012.10.24 16:53close12280.010.762490.000000.77312-7.2413879.89
24722012.10.25 23:00sell12370.020.765590.000000.00000
24732012.10.26 12:00buy12380.010.769690.000000.77319
24742012.10.29 03:00sell12390.030.768180.000000.00000
24752012.10.30 15:18close12390.030.764290.000000.0000011.8613891.75
24762012.10.30 15:18close12370.020.764290.000000.000002.6413894.39
24772012.10.30 15:18close12360.010.764290.000000.75371-7.1913887.20
24782012.10.31 04:00buy12400.020.766400.000000.00000
24792012.10.31 06:00sell12410.010.765620.000000.76212
24802012.11.01 13:06close12400.020.769270.000000.000005.8413893.04
24812012.11.01 13:06close12380.010.769270.000000.77319-0.4313892.61
24822012.11.06 23:00sell12420.020.779620.000000.00000
24832012.11.07 13:00buy12430.010.783200.000000.78670
24842012.11.07 21:57close12420.020.773190.000000.0000013.0613905.67
24852012.11.07 21:57close12410.010.773190.000000.76212-7.6913897.98
24862012.11.07 23:00sell12440.010.773670.000000.77017
24872012.11.08 19:00buy12450.020.772610.000000.00000
24882012.11.08 23:32t/p12440.010.770170.000000.770173.5513901.53
24892012.11.12 02:00sell12460.010.773180.000000.76968
24902012.11.13 09:36close12450.020.777950.000000.0000010.8513912.38
24912012.11.13 09:36close12430.010.777950.000000.78670-5.3313907.05
24922012.11.13 14:21sell12470.020.775180.000000.00000
24932012.11.13 17:00buy12480.010.776400.000000.77990
24942012.11.14 08:31close12470.020.772760.000000.000004.9213911.97
24952012.11.14 08:31close12460.010.772760.000000.769680.4213912.39
24962012.11.15 08:00buy12490.020.767190.000000.00000
24972012.11.15 11:00sell12500.010.765840.000000.76234
24982012.11.15 17:14t/p12500.010.762340.000000.762343.5613915.95
24992012.11.16 05:00buy12510.030.764270.000000.00000
25002012.11.18 22:08close12510.030.768470.000000.0000012.8113928.76
25012012.11.18 22:08close12490.020.768470.000000.000002.6013931.36
25022012.11.18 22:08close12480.010.768470.000000.77990-8.0513923.31
25032012.11.20 10:00sell12520.010.768820.000000.76532
25042012.11.21 06:00buy12530.010.769330.000000.77283
25052012.11.21 12:40t/p12520.010.765320.000000.765323.5613926.87
25062012.11.21 12:40sell12540.010.764820.000000.76132
25072012.11.22 04:00buy12550.020.765490.000000.00000
25082012.11.23 04:00buy12560.030.763420.000000.00000
25092012.11.26 22:04t/p12540.010.761320.000000.761323.5513930.42
25102012.11.27 22:00sell12570.010.763060.000000.75956
25112012.11.28 15:22close12560.030.766260.000000.000008.6613939.08
25122012.11.28 15:22close12550.020.766260.000000.000001.5713940.65
25132012.11.28 15:22close12530.010.766260.000000.77283-3.1213937.53
25142012.11.29 11:00sell12580.020.766060.000000.00000
25152012.11.29 14:14close12580.020.763310.000000.000005.5813943.11
25162012.11.29 14:14close12570.010.763310.000000.75956-0.2613942.85
25172012.12.03 13:00buy12590.010.761120.000000.76462
25182012.12.04 01:00sell12600.010.760340.000000.75684
25192012.12.04 09:10t/p12590.010.764620.000000.764623.5513946.40
25202012.12.05 21:00sell12610.020.766640.000000.00000
25212012.12.05 22:00buy12620.010.768040.000000.77154
25222012.12.06 12:38t/p12620.010.771540.000000.771543.5613949.96
25232012.12.10 11:00sell12630.030.778500.000000.00000
25242012.12.11 04:00buy12640.010.779690.000000.78319
25252012.12.11 08:50t/p12640.010.783190.000000.783193.5513953.51
25262012.12.12 14:00sell12650.050.780880.000000.00000
25272012.12.13 04:00buy12660.010.782170.000000.78567
25282012.12.16 22:00close12650.050.774850.000000.0000030.6213984.13
25292012.12.16 22:00close12630.030.774850.000000.0000011.1213995.25
25302012.12.16 22:00close12610.020.774850.000000.00000-16.6813978.57
25312012.12.16 22:00close12600.010.774850.000000.75684-14.7413963.83
25322012.12.18 01:00buy12670.020.774890.000000.00000
25332012.12.18 02:00sell12680.010.774680.000000.77118
25342012.12.18 11:59t/p12680.010.771180.000000.771183.5613967.39
25352012.12.20 07:00buy12690.030.764190.000000.00000
25362012.12.20 12:00sell12700.010.759520.000000.75602
25372012.12.21 09:29t/p12700.010.756020.000000.756023.5613970.95
25382012.12.25 02:00buy12710.050.752980.000000.00000
25392012.12.25 06:00sell12720.010.751780.000000.74828
25402012.12.26 11:57t/p12720.010.748280.000000.748283.5613974.51
25412012.12.27 04:00buy12730.080.748810.000000.00000
25422012.12.27 13:00sell12740.010.745500.000000.74200
25432012.12.31 19:38close12730.080.757540.000000.0000070.9714045.48
25442012.12.31 19:38close12710.050.757540.000000.0000023.1714068.65
25452012.12.31 19:38close12690.030.757540.000000.00000-20.2814048.37
25462012.12.31 19:38close12670.020.757540.000000.00000-35.2614013.11
25472012.12.31 19:38close12660.010.757540.000000.78567-25.0313988.08
25482013.01.03 23:00sell12750.020.766750.000000.00000
25492013.01.07 20:00sell12760.030.770660.000000.00000
25502013.01.08 14:00buy12770.010.773120.000000.77662
25512013.01.09 13:20t/p12770.010.776620.000000.776623.5613991.64
25522013.01.10 15:00sell12780.050.775080.000000.00000
25532013.01.11 13:19close12780.050.768800.000000.0000031.8914023.53
25542013.01.11 13:19close12760.030.768800.000000.000005.6714029.20
25552013.01.11 13:19close12750.020.768800.000000.00000-4.1614025.04
25562013.01.11 13:19close12740.010.768800.000000.74200-23.6614001.38
25572013.01.14 06:00buy12790.010.767450.000000.77095
25582013.01.14 09:06t/p12790.010.770950.000000.770953.5614004.94
25592013.01.16 10:00sell12800.010.779390.000000.77589
25602013.01.16 18:00buy12810.010.782930.000000.78643
25612013.01.17 08:00sell12820.020.785340.000000.00000
25622013.01.17 10:18close12820.020.781610.000000.000007.5814012.52
25632013.01.17 10:18close12800.010.781610.000000.77589-2.2614010.26
25642013.01.17 13:00sell12830.010.782220.000000.77872
25652013.01.17 13:48sell12840.020.784230.000000.00000
25662013.01.17 17:22t/p12810.010.786430.000000.786433.5614013.82
25672013.01.17 21:45close12840.020.781810.000000.000004.9114018.73
25682013.01.17 21:45close12830.010.781810.000000.778720.4114019.14
25692013.01.17 23:00sell12850.010.779570.000000.77607
25702013.01.18 08:00buy12860.010.782500.000000.78600
25712013.01.18 09:00sell12870.020.782850.000000.00000
25722013.01.18 09:17close12870.020.779990.000000.000005.8114024.95
25732013.01.18 09:17close12850.010.779990.000000.77607-0.4314024.52
25742013.01.18 09:17sell12880.010.779500.000000.77600
25752013.01.21 06:08buy12890.020.780490.000000.00000
25762013.01.22 02:32close12890.020.782910.000000.000004.9214029.44
25772013.01.22 02:32close12860.010.782910.000000.786000.4214029.86
25782013.01.23 02:00buy12900.010.782390.000000.78589
25792013.01.23 05:12sell12910.020.781500.000000.00000
25802013.01.24 17:22close12910.020.779080.000000.000004.9214034.78
25812013.01.24 17:22close12880.010.779080.000000.776000.4214035.20
25822013.01.28 05:00buy12920.020.775670.000000.00000
25832013.01.28 09:00sell12930.010.771610.000000.76811
25842013.01.28 10:48t/p12930.010.768110.000000.768113.5614038.76
25852013.01.29 00:00buy12940.030.772880.000000.00000
25862013.01.29 14:00sell12950.010.772360.000000.76886
25872013.01.30 09:09t/p12950.010.768860.000000.768863.5514042.31
25882013.01.31 09:00buy12960.050.761230.000000.00000
25892013.02.01 11:00sell12970.010.760390.000000.75689
25902013.02.03 22:00close12960.050.770020.000000.0000044.6614086.97
25912013.02.03 22:00close12940.030.770020.000000.00000-8.7214078.25
25922013.02.03 22:00close12920.020.770020.000000.00000-11.4914066.76
25932013.02.03 22:00close12900.010.770020.000000.78589-12.5714054.19
25942013.02.04 20:00sell12980.020.765960.000000.00000
25952013.02.05 11:00buy12990.010.767080.000000.77058
25962013.02.05 11:17buy13000.020.765080.000000.00000
25972013.02.05 17:45close13000.020.767520.000000.000004.9614059.15
25982013.02.05 17:45close12990.010.767520.000000.770580.4514059.60
25992013.02.05 18:00buy13010.010.767550.000000.77105
26002013.02.06 08:00sell13020.030.768820.000000.00000
26012013.02.06 21:45close13020.030.765240.000000.0000010.9114070.51
26022013.02.06 21:45close12980.020.765240.000000.000001.4614071.97
26032013.02.06 21:45close12970.010.765240.000000.75689-4.9314067.04
26042013.02.07 17:00buy13030.020.762280.000000.00000
26052013.02.07 22:39close13030.020.765790.000000.000007.1314074.17
26062013.02.07 22:39close13010.010.765790.000000.77105-1.7914072.38
26072013.02.11 17:00buy13040.010.769290.000000.77279
26082013.02.12 11:00sell13050.010.765130.000000.76163
26092013.02.12 17:05t/p13040.010.772790.000000.772793.5614075.94
26102013.02.12 17:05buy13060.010.773290.000000.77679
26112013.02.13 15:00sell13070.020.770370.000000.00000
26122013.02.13 15:40sell13080.030.772380.000000.00000
26132013.02.13 21:31sell13090.050.774420.000000.00000
26142013.02.14 00:11t/p13060.010.776790.000000.776793.5614079.50
26152013.02.15 15:00sell13100.080.782780.000000.00000
26162013.02.18 14:00buy13110.010.780290.000000.78379
26172013.02.20 02:32close13100.080.775880.000000.0000056.0714135.57
26182013.02.20 02:32close13090.050.775880.000000.00000-7.4214128.15
26192013.02.20 02:32close13080.030.775880.000000.00000-10.6714117.48
26202013.02.20 02:32close13070.020.775880.000000.00000-11.1914106.29
26212013.02.20 02:32close13050.010.775880.000000.76163-10.9214095.37
26222013.02.20 02:32sell13120.010.775440.000000.77194
26232013.02.20 06:48t/p13120.010.771940.000000.771943.5614098.93
26242013.02.20 23:00buy13130.020.775250.000000.00000
26252013.02.21 11:47close13130.020.778680.000000.000006.9714105.90
26262013.02.21 11:47close13110.010.778680.000000.78379-1.6414104.26
26272013.02.21 22:00sell13140.010.775920.000000.77242
26282013.02.21 22:46sell13150.020.778180.000000.00000
26292013.02.22 03:00buy13160.010.778510.000000.78201
26302013.02.22 11:38t/p13160.010.782010.000000.782013.5614107.82
26312013.02.25 18:00buy13170.010.779970.000000.78347
26322013.02.25 18:54buy13180.020.777900.000000.00000
26332013.02.25 19:15close13180.020.780350.000000.000004.9814112.80
26342013.02.25 19:15close13170.010.780350.000000.783470.3914113.19
26352013.02.25 21:43close13150.020.775660.000000.000005.1214118.31
26362013.02.25 21:43close13140.010.775660.000000.772420.2714118.58
26372013.02.25 23:00sell13190.010.776900.000000.77340
26382013.02.26 10:06t/p13190.010.773400.000000.773403.5514122.13
26392013.02.27 20:00buy13200.010.771450.000000.77495
26402013.02.27 20:45buy13210.020.769420.000000.00000
26412013.02.28 02:35close13210.020.771870.000000.000004.9814127.11
26422013.02.28 02:35close13200.010.771870.000000.774950.4314127.54
26432013.03.01 01:00sell13220.010.772270.000000.76877
26442013.03.01 04:00buy13230.010.774640.000000.77814
26452013.03.01 14:56t/p13230.010.778140.000000.778143.5514131.09
26462013.03.04 01:00sell13240.020.775530.000000.00000
26472013.03.04 16:00buy13250.010.775570.000000.77907
26482013.03.05 03:14t/p13250.010.779070.000000.779073.5614134.65
26492013.03.05 15:00sell13260.030.777870.000000.00000
26502013.03.05 15:33sell13270.050.779880.000000.00000
26512013.03.05 17:00buy13280.010.782800.000000.78630
26522013.03.06 12:59t/p13280.010.786300.000000.786303.5614138.21
26532013.03.07 01:00sell13290.080.784160.000000.00000
26542013.03.07 16:19close13290.080.779800.000000.0000035.4314173.64
26552013.03.07 16:19close13270.050.779800.000000.000000.4114174.05
26562013.03.07 16:19close13260.030.779800.000000.00000-5.8814168.17
26572013.03.07 16:19close13240.020.779800.000000.00000-8.6714159.50
26582013.03.07 16:19close13220.010.779800.000000.76877-7.6514151.85
26592013.03.08 12:00buy13300.010.781860.000000.78536
26602013.03.08 13:56t/p13300.010.785360.000000.785363.5614155.41
26612013.03.10 21:00buy13310.010.781140.000000.78464
26622013.03.10 22:00sell13320.010.780870.000000.77737
26632013.03.11 16:00sell13330.020.783300.000000.00000
26642013.03.11 16:27t/p13310.010.784640.000000.784643.5614158.97
26652013.03.11 17:00buy13340.010.784260.000000.78776
26662013.03.12 09:33close13330.020.780710.000000.000005.2614164.23
26672013.03.12 09:33close13320.010.780710.000000.777370.1614164.39
26682013.03.12 10:00sell13350.010.780900.000000.77740
26692013.03.12 22:01buy13360.020.782250.000000.00000
26702013.03.13 16:03close13360.020.784700.000000.000004.9814169.37
26712013.03.13 16:03close13340.010.784700.000000.787760.4514169.82
26722013.03.14 14:00buy13370.010.782560.000000.78606
26732013.03.14 17:36t/p13350.010.777400.000000.777403.5514173.37
26742013.03.14 17:36sell13380.010.776910.000000.77341
26752013.03.19 20:14buy13390.020.780370.000000.00000
26762013.03.20 05:00sell13400.020.779290.000000.00000
26772013.03.20 12:10close13400.020.776750.000000.000005.1614178.53
26782013.03.20 12:10close13380.010.776750.000000.773410.1614178.69
26792013.03.21 08:28close13390.020.782970.000000.000005.2814183.97
26802013.03.21 08:28close13370.010.782970.000000.786060.4214184.39
26812013.03.22 11:00sell13410.010.785110.000000.78161
26822013.03.24 22:00buy13420.010.785700.000000.78920
26832013.03.25 13:01t/p13420.010.789200.000000.789203.5514187.94
26842013.03.28 07:00sell13430.020.797320.000000.00000
26852013.03.28 09:00buy13440.010.799790.000000.80329
26862013.04.01 00:00buy13450.020.796040.000000.00000
26872013.04.01 21:20close13430.020.791370.000000.0000012.0814200.02
26882013.04.01 21:20close13410.010.791370.000000.78161-6.3614193.66
26892013.04.02 11:27close13450.020.799070.000000.000006.1614199.82
26902013.04.02 11:27close13440.010.799070.000000.80329-0.7314199.09
26912013.04.03 16:00sell13460.010.797700.000000.79420
26922013.04.04 07:19t/p13460.010.794200.000000.794203.5614202.65
26932013.04.04 14:00buy13470.010.793720.000000.79722
26942013.04.04 15:00sell13480.010.793690.000000.79019
26952013.04.04 17:36t/p13480.010.790190.000000.790193.5514206.20
26962013.04.05 10:00buy13490.020.791690.000000.00000
26972013.04.05 10:22buy13500.030.789680.000000.00000
26982013.04.05 12:00sell13510.010.789570.000000.78607
26992013.04.05 12:30t/p13510.010.786070.000000.786073.5614209.76
27002013.04.05 12:30sell13520.010.785570.000000.78207
27012013.04.09 02:08close13500.030.792240.000000.000007.8114217.57
27022013.04.09 02:08close13490.020.792240.000000.000001.1114218.68
27032013.04.09 02:08close13470.010.792240.000000.79722-1.5114217.17
27042013.04.12 00:00sell13530.020.802510.000000.00000
27052013.04.12 14:57close13530.020.795090.000000.0000015.0714232.24
27062013.04.12 14:57close13520.010.795090.000000.78207-9.6714222.57
27072013.04.16 05:00buy13540.010.788580.000000.79208
27082013.04.16 15:00sell13550.010.785370.000000.78187
27092013.04.16 22:45t/p13550.010.781870.000000.781873.5514226.12
27102013.04.17 14:00buy13560.020.784740.000000.00000
27112013.04.17 14:31close13560.020.787790.000000.000006.2014232.32
27122013.04.17 14:31close13540.010.787790.000000.79208-0.8014231.52
27132013.04.17 14:31buy13570.010.788330.000000.79183
27142013.04.18 14:00sell13580.010.784870.000000.78137
27152013.04.19 04:00buy13590.020.785980.000000.00000
27162013.04.19 07:56close13590.020.788510.000000.000005.1414236.66
27172013.04.19 07:56close13570.010.788510.000000.791830.1814236.84
27182013.04.21 21:01buy13600.010.783290.000000.78679
27192013.04.22 01:25t/p13600.010.786790.000000.786793.5514240.39
27202013.04.22 04:00buy13610.010.787320.000000.79082
27212013.04.22 19:00sell13620.020.787050.000000.00000
27222013.04.23 01:49close13620.020.784490.000000.000005.2014245.59
27232013.04.23 01:49close13580.010.784490.000000.781370.3914245.98
27242013.04.23 03:00sell13630.010.784400.000000.78090
27252013.04.23 10:39t/p13610.010.790820.000000.790823.5614249.54
27262013.04.23 11:00buy13640.010.791470.000000.79497
27272013.04.23 19:43t/p13640.010.794970.000000.794973.5614253.10
27282013.04.25 20:00sell13650.020.804130.000000.00000
27292013.04.29 05:00buy13660.010.802880.000000.80638
27302013.04.30 14:15close13650.020.795790.000000.0000016.9414270.04
27312013.04.30 14:15close13630.010.795790.000000.78090-11.5714258.47
27322013.05.01 09:00buy13670.020.795860.000000.00000
27332013.05.01 10:00sell13680.010.795710.000000.79221
27342013.05.01 12:41t/p13680.010.792210.000000.792213.5614262.03
27352013.05.02 15:00buy13690.030.792440.000000.00000
27362013.05.03 00:34close13690.030.796490.000000.0000012.3414274.37
27372013.05.03 00:34close13670.020.796490.000000.000001.2814275.65
27382013.05.03 00:34close13660.010.796490.000000.80638-6.4914269.16
27392013.05.03 11:00sell13700.010.793490.000000.78999
27402013.05.03 14:00buy13710.010.798360.000000.80186
27412013.05.03 14:15buy13720.020.796310.000000.00000
27422013.05.03 16:41close13720.020.798740.000000.000004.9414274.10
27432013.05.03 16:41close13710.010.798740.000000.801860.3914274.49
27442013.05.06 14:00sell13730.020.796660.000000.00000
27452013.05.06 20:00buy13740.010.800110.000000.80361
27462013.05.07 03:00sell13750.030.798670.000000.00000
27472013.05.07 05:00buy13760.020.797210.000000.00000
27482013.05.07 06:22close13750.030.795950.000000.000008.2914282.78
27492013.05.07 06:22close13730.020.795950.000000.000001.4414284.22
27502013.05.07 06:22close13700.010.795950.000000.78999-2.5014281.72
27512013.05.07 06:22sell13770.010.795470.000000.79197
27522013.05.08 01:12t/p13770.010.791970.000000.791973.5514285.27
27532013.05.09 00:00buy13780.030.790570.000000.00000
27542013.05.09 17:26close13780.030.795550.000000.0000015.1914300.46
27552013.05.09 17:26close13760.020.795550.000000.00000-3.3814297.08
27562013.05.09 17:26close13740.010.795550.000000.80361-4.6314292.45
27572013.05.10 07:00sell13790.010.793240.000000.78974
27582013.05.10 07:17sell13800.020.795290.000000.00000
27592013.05.10 07:48sell13810.030.797290.000000.00000
27602013.05.10 09:00buy13820.010.798640.000000.80214
27612013.05.10 11:28close13810.030.794730.000000.000007.8014300.25
27622013.05.10 11:28close13800.020.794730.000000.000001.1414301.39
27632013.05.10 11:28close13790.010.794730.000000.78974-1.5114299.88
27642013.05.10 15:00sell13830.010.792060.000000.78856
27652013.05.10 15:14sell13840.020.794060.000000.00000
27662013.05.13 06:00buy13850.020.795900.000000.00000
27672013.05.13 11:17close13840.020.791640.000000.000004.9214304.80
27682013.05.13 11:17close13830.010.791640.000000.788560.4314305.23
27692013.05.13 11:17sell13860.010.791150.000000.78765
27702013.05.14 07:00buy13870.030.791320.000000.00000
27712013.05.14 07:43buy13880.050.789320.000000.00000
27722013.05.14 12:59t/p13860.010.787650.000000.787653.5514308.78
27732013.05.14 20:59close13880.050.792810.000000.0000017.7414326.52
27742013.05.14 20:59close13870.030.792810.000000.000004.5414331.06
27752013.05.14 20:59close13850.020.792810.000000.00000-6.2814324.78
27762013.05.14 20:59close13820.010.792810.000000.80214-5.9314318.85
27772013.05.15 20:00sell13890.010.794850.000000.79135
27782013.05.16 01:00buy13900.010.798130.000000.80163
27792013.05.16 08:06t/p13890.010.791350.000000.791353.5514322.40
27802013.05.16 08:06sell13910.010.790840.000000.78734
27812013.05.16 12:29t/p13910.010.787340.000000.787343.5614325.96
27822013.05.21 13:00sell13920.010.789040.000000.78554
27832013.05.21 19:00buy13930.020.791970.000000.00000
27842013.05.22 14:00buy13940.030.789940.000000.00000
27852013.05.22 14:01close13940.030.793360.000000.0000010.4314336.39
27862013.05.22 14:01close13930.020.793360.000000.000002.8214339.21
27872013.05.22 14:01close13900.010.793360.000000.80163-4.8514334.36
27882013.05.22 14:01buy13950.010.793840.000000.79734
27892013.05.22 14:41buy13960.020.791840.000000.00000
27902013.05.23 03:51t/p13920.010.785540.000000.785543.5514337.91
27912013.05.23 17:00buy13970.030.789380.000000.00000
27922013.05.23 17:32buy13980.050.787370.000000.00000
27932013.05.24 03:00sell13990.010.784320.000000.78082
27942013.05.24 08:24t/p13990.010.780820.000000.780823.5614341.47
27952013.05.27 10:00buy14000.080.778130.000000.00000
27962013.05.27 12:00sell14010.010.777470.000000.77397
27972013.05.28 07:40close14000.080.785310.000000.0000058.3714399.84
27982013.05.28 07:40close13980.050.785310.000000.00000-10.4614389.38
27992013.05.28 07:40close13970.030.785310.000000.00000-12.4114376.97
28002013.05.28 07:40close13960.020.785310.000000.00000-13.2714363.70
28012013.05.28 07:40close13950.010.785310.000000.79734-8.6714355.03
28022013.05.29 03:00sell14020.020.786730.000000.00000
28032013.05.29 06:00buy14030.010.788410.000000.79191
28042013.05.29 06:39buy14040.020.786410.000000.00000
28052013.05.29 14:55close14020.020.781870.000000.000009.8714364.90
28062013.05.29 14:55close14010.010.781870.000000.77397-4.4714360.43
28072013.05.31 07:00buy14050.030.772280.000000.00000
28082013.05.31 07:09buy14060.050.770270.000000.00000
28092013.05.31 07:20buy14070.080.768200.000000.00000
28102013.05.31 07:46buy14080.120.766160.000000.00000
28112013.05.31 09:00sell14090.010.763180.000000.75968
28122013.05.31 20:11t/p14090.010.759680.000000.759683.5614363.99
28132013.06.03 10:00buy14100.180.764080.000000.00000
28142013.06.03 13:18close14100.180.768320.000000.0000077.5614441.55
28152013.06.03 13:18close14080.120.768320.000000.0000026.3514467.90
28162013.06.03 13:18close14070.080.768320.000000.000000.9714468.87
28172013.06.03 13:18close14060.050.768320.000000.00000-9.9014458.97
28182013.06.03 13:18close14050.030.768320.000000.00000-12.0714446.90
28192013.06.03 13:18close14040.020.768320.000000.00000-36.7614410.14
28202013.06.03 13:18close14030.010.768320.000000.79191-20.4214389.72
28212013.06.04 04:00sell14110.010.763470.000000.75997
28222013.06.04 08:52t/p14110.010.759970.000000.759973.5514393.27
28232013.06.05 03:00buy14120.010.762440.000000.76594
28242013.06.05 09:00sell14130.010.758400.000000.75490
28252013.06.05 14:16t/p14130.010.754900.000000.754903.5514396.82
28262013.06.10 09:00buy14140.020.738150.000000.00000
28272013.06.10 22:00sell14150.010.737510.000000.73401
28282013.06.11 05:03t/p14150.010.734010.000000.734013.5614400.38
28292013.06.12 00:00buy14160.030.731060.000000.00000
28302013.06.12 10:21close14160.030.739820.000000.0000026.7114427.09
28312013.06.12 10:21close14140.020.739820.000000.000003.4014430.49
28322013.06.12 10:21close14120.010.739820.000000.76594-22.9914407.50
28332013.06.12 21:02sell14170.010.730330.000000.72683
28342013.06.12 21:46sell14180.020.732340.000000.00000
28352013.06.13 01:10close14180.020.729900.000000.000004.9614412.46
28362013.06.13 01:10close14170.010.729900.000000.726830.4314412.89
28372013.06.13 12:00buy14190.010.737550.000000.74105
28382013.06.13 12:29buy14200.020.735440.000000.00000
28392013.06.13 12:57close14200.020.737910.000000.000005.0214417.91
28402013.06.13 12:57close14190.010.737910.000000.741050.3714418.28
28412013.06.13 12:57buy14210.010.738440.000000.74194
28422013.06.13 16:01t/p14210.010.741940.000000.741943.5514421.83
28432013.06.17 03:00buy14220.010.745580.000000.74908
28442013.06.17 15:00sell14230.010.741500.000000.73800
28452013.06.17 18:50t/p14230.010.738000.000000.738003.5614425.39
28462013.06.19 08:00buy14240.020.735850.000000.00000
28472013.06.19 20:00sell14250.010.733120.000000.72962
28482013.06.19 22:45t/p14250.010.729620.000000.729623.5614428.95
28492013.06.21 08:00buy14260.030.722350.000000.00000
28502013.06.24 09:00sell14270.010.719980.000000.71648
28512013.06.24 22:00sell14280.020.722900.000000.00000
28522013.06.25 03:58close14280.020.720170.000000.000005.5414434.49
28532013.06.25 03:58close14270.010.720170.000000.71648-0.1914434.30
28542013.06.25 05:00sell14290.010.720630.000000.71713
28552013.06.25 05:57sell14300.020.722680.000000.00000
28562013.06.26 07:00sell14310.030.727410.000000.00000
28572013.06.26 10:05close14260.030.731920.000000.0000029.1714463.47
28582013.06.26 10:05close14240.020.731920.000000.00000-7.9914455.48
28592013.06.26 10:05close14220.010.731920.000000.74908-13.8814441.60
28602013.06.27 19:00sell14320.050.735680.000000.00000
28612013.06.28 08:00buy14330.010.739480.000000.74298
28622013.06.28 14:07close14320.050.728820.000000.0000034.8314476.43
28632013.06.28 14:07close14310.030.728820.000000.00000-4.3014472.13
28642013.06.28 14:07close14300.020.728820.000000.00000-12.4714459.66
28652013.06.28 14:07close14290.010.728820.000000.71713-8.3214451.34
28662013.07.01 05:00buy14340.020.734160.000000.00000
28672013.07.01 14:01close14340.020.737710.000000.000007.2114458.55
28682013.07.01 14:01close14330.010.737710.000000.74298-1.7914456.76
28692013.08.01 07:00buy14350.010.741370.000000.74487
28702013.08.01 14:00sell14360.010.734090.000000.73059
28712013.08.01 14:00sell14370.020.736090.000000.00000
28722013.08.02 12:58close14370.020.733650.000000.000004.9614461.72
28732013.08.02 12:58close14360.010.733650.000000.730590.4514462.17
28742013.08.05 16:00buy14380.020.725720.000000.00000
28752013.08.06 16:17close14380.020.732760.000000.0000014.3114476.48
28762013.08.06 16:17close14350.010.732760.000000.74487-8.7514467.73
28772013.08.08 03:00sell14390.010.732990.000000.72949
28782013.08.08 03:24sell14400.020.735010.000000.00000
28792013.08.08 06:00buy14410.010.734040.000000.73754
28802013.08.08 08:03close14400.020.732580.000000.000004.9314472.66
28812013.08.08 08:03close14390.010.732580.000000.729490.4114473.07
28822013.08.08 09:00sell14420.010.734340.000000.73084
28832013.08.08 14:57t/p14410.010.737540.000000.737543.5514476.62
28842013.08.09 10:00buy14430.010.738530.000000.74203
28852013.08.09 16:53t/p14430.010.742030.000000.742033.5614480.18
28862013.08.12 10:00sell14440.020.742360.000000.00000
28872013.08.12 11:00buy14450.010.742890.000000.74639
28882013.08.14 06:30t/p14450.010.746390.000000.746393.5614483.74
28892013.08.15 15:00sell14460.030.750310.000000.00000
28902013.08.16 09:00buy14470.010.749240.000000.75274
28912013.08.16 15:41t/p14470.010.752740.000000.752743.5614487.30
28922013.08.20 01:15close14460.030.743810.000000.0000019.8114507.11
28932013.08.20 01:15close14440.020.743810.000000.00000-2.9514504.16
28942013.08.20 01:15close14420.010.743810.000000.73084-9.6114494.55
28952013.08.22 12:00buy14480.010.725890.000000.72939
28962013.08.22 12:29buy14490.020.723880.000000.00000
28972013.08.22 17:00sell14500.010.724190.000000.72069
28982013.08.23 09:28t/p14500.010.720690.000000.720693.5614498.11
28992013.08.26 05:06buy14510.030.721860.000000.00000
29002013.08.26 08:19close14510.030.724370.000000.000007.6614505.77
29012013.08.26 08:19close14490.020.724370.000000.000001.0014506.77
29022013.08.26 08:19close14480.010.724370.000000.72939-1.5414505.23
29032013.08.27 01:00sell14520.010.719570.000000.71607
29042013.08.27 07:47t/p14520.010.716070.000000.716073.5514508.78
29052013.08.28 16:00buy14530.010.719720.000000.72322
29062013.08.29 01:16t/p14530.010.723220.000000.723223.5614512.34
29072013.08.29 23:00sell14540.010.722610.000000.71911
29082013.08.30 04:00buy14550.010.724660.000000.72816
29092013.08.30 17:09t/p14540.010.719110.000000.719113.5514515.89
29102013.09.02 06:31t/p14550.010.728160.000000.728163.5614519.45
29112013.09.03 13:00sell14560.010.729330.000000.72583
29122013.09.03 13:49sell14570.020.731480.000000.00000
29132013.09.03 15:00buy14580.010.732200.000000.73570
29142013.09.03 15:37buy14590.020.730190.000000.00000
29152013.09.03 16:56close14570.020.728990.000000.000005.0614524.51
29162013.09.03 16:56close14560.010.728990.000000.725830.3514524.86
29172013.09.03 17:00sell14600.010.728170.000000.72467
29182013.09.04 06:05close14590.020.732610.000000.000004.9114529.77
29192013.09.04 06:05close14580.010.732610.000000.735700.4114530.18
29202013.09.05 11:00sell14610.020.740110.000000.00000
29212013.09.05 14:00buy14620.010.744410.000000.74791
29222013.09.06 06:09t/p14620.010.747910.000000.747913.5614533.74
29232013.09.09 02:00sell14630.030.748260.000000.00000
29242013.09.09 10:00buy14640.010.750190.000000.75369
29252013.09.10 11:50t/p14640.010.753690.000000.753693.5614537.30
29262013.09.11 07:00sell14650.050.752610.000000.00000
29272013.09.11 10:00buy14660.010.754450.000000.75795
29282013.09.12 00:08t/p14660.010.757950.000000.757953.5514540.85
29292013.09.13 00:00sell14670.080.756830.000000.00000
29302013.09.13 03:00buy14680.010.756540.000000.76004
29312013.09.13 13:35t/p14680.010.760040.000000.760043.5614544.41
29322013.09.15 22:00buy14690.010.760300.000000.76380
29332013.09.15 22:35buy14700.020.758290.000000.00000
29342013.09.16 10:32close14700.020.760710.000000.000004.9214549.33
29352013.09.16 10:32close14690.010.760710.000000.763800.4214549.75
29362013.09.17 10:00buy14710.010.758970.000000.76247
29372013.09.17 13:38t/p14710.010.762470.000000.762473.5614553.31
29382013.09.18 05:00sell14720.120.762000.000000.00000
29392013.09.18 09:00buy14730.010.762050.000000.76555
29402013.09.18 18:50t/p14730.010.765550.000000.765553.5614556.87
29412013.09.18 20:00buy14740.010.764430.000000.76793
29422013.09.18 20:42buy14750.020.762340.000000.00000
29432013.09.18 23:21close14750.020.764790.000000.000004.9814561.85
29442013.09.18 23:21close14740.010.764790.000000.767930.3714562.22
29452013.09.19 15:03sell14760.180.764000.000000.00000
29462013.09.20 07:00buy14770.010.764650.000000.76815
29472013.09.23 05:00buy14780.020.762540.000000.00000
29482013.09.24 01:39close14760.180.758000.000000.00000109.6914671.91
29492013.09.24 01:39close14720.120.758000.000000.0000048.7514720.66
29502013.09.24 01:39close14670.080.758000.000000.00000-9.5114711.15
29512013.09.24 01:39close14650.050.758000.000000.00000-27.3714683.78
29522013.09.24 01:39close14630.030.758000.000000.00000-29.6814654.10
29532013.09.24 01:39close14610.020.758000.000000.00000-36.3414617.76
29542013.09.24 01:39close14600.010.758000.000000.72467-30.3014587.46
29552013.09.26 04:00buy14790.030.751550.000000.00000
29562013.09.27 04:00sell14800.010.753880.000000.75038
29572013.09.27 10:42t/p14800.010.750380.000000.750383.5514591.01
29582013.09.27 10:42sell14810.010.749850.000000.74635
29592013.09.27 12:30t/p14810.010.746350.000000.746353.5614594.57
29602013.09.30 06:06buy14820.050.749550.000000.00000
29612013.09.30 14:00sell14830.010.749930.000000.74643
29622013.09.30 14:25sell14840.020.751930.000000.00000
29632013.10.01 07:45close14840.020.749500.000000.000004.9314599.50
29642013.10.01 07:45close14830.010.749500.000000.746430.4414599.94
29652013.10.01 07:45sell14850.010.749020.000000.74552
29662013.10.02 02:29t/p14850.010.745520.000000.745523.5614603.50
29672013.10.03 11:00sell14860.010.747000.000000.74350
29682013.10.04 16:09close14820.050.754700.000000.0000026.1714629.67
29692013.10.04 16:09close14790.030.754700.000000.000009.6014639.27
29702013.10.04 16:09close14780.020.754700.000000.00000-15.9414623.33
29712013.10.04 16:09close14770.010.754700.000000.76815-10.1114613.22
29722013.10.07 04:00sell14870.020.749710.000000.00000
29732013.10.07 08:19close14870.020.747010.000000.000005.4814618.70
29742013.10.07 08:19close14860.010.747010.000000.74350-0.0114618.69
29752013.10.07 17:00buy14880.010.752890.000000.75639
29762013.10.08 00:00sell14890.010.748940.000000.74544
29772013.10.08 07:07buy14900.020.750870.000000.00000
29782013.10.08 10:12close14900.020.753290.000000.000004.9214623.61
29792013.10.08 10:12close14880.010.753290.000000.756390.4114624.02
29802013.10.09 06:00buy14910.010.751510.000000.75501
29812013.10.09 08:37t/p14910.010.755010.000000.755013.5614627.58
29822013.10.10 04:00sell14920.020.753060.000000.00000
29832013.10.10 16:00buy14930.010.755850.000000.75935
29842013.10.11 16:13t/p14930.010.759350.000000.759353.5614631.14
29852013.10.13 23:00sell14940.030.756460.000000.00000
29862013.10.14 05:00buy14950.010.759130.000000.76263
29872013.10.14 08:04t/p14950.010.762630.000000.762633.5614634.70
29882013.10.14 17:00sell14960.050.759750.000000.00000
29892013.10.14 18:00buy14970.010.761320.000000.76482
29902013.10.15 03:34t/p14970.010.764820.000000.764823.5614638.26
29912013.10.15 21:04sell14980.080.763870.000000.00000
29922013.10.15 21:55sell14990.120.765870.000000.00000
29932013.10.16 01:00buy15000.010.767950.000000.77145
29942013.10.16 14:00sell15010.180.769470.000000.00000
29952013.10.17 22:21close15010.180.764260.000000.0000095.2414733.50
29962013.10.17 22:21close14990.120.764260.000000.0000019.6314753.13
29972013.10.17 22:21close14980.080.764260.000000.00000-3.1714749.96
29982013.10.17 22:21close14960.050.764260.000000.00000-22.9014727.06
29992013.10.17 22:21close14940.030.764260.000000.00000-23.7614703.30
30002013.10.17 22:21close14920.020.764260.000000.00000-22.7514680.55
30012013.10.17 22:21close14890.010.764260.000000.74544-15.5614664.99
30022013.10.18 11:00buy15020.020.765410.000000.00000
30032013.10.21 09:00sell15030.010.765080.000000.76158
30042013.10.22 08:00buy15040.030.763200.000000.00000
30052013.10.22 12:30t/p15030.010.761580.000000.761583.5614668.55
30062013.10.22 13:58close15040.030.765890.000000.000008.2014676.75
30072013.10.22 13:58close15020.020.765890.000000.000000.9814677.73
30082013.10.22 13:58close15000.010.765890.000000.77145-2.1014675.63
30092013.10.22 18:00sell15050.010.761520.000000.75802
30102013.10.23 03:05t/p15050.010.758020.000000.758023.5514679.18
30112013.10.24 02:00buy15060.010.751950.000000.75545
30122013.10.24 09:00sell15070.010.746070.000000.74257
30132013.10.24 13:05t/p15070.010.742570.000000.742573.5614682.74
30142013.10.25 14:00buy15080.020.743720.000000.00000
30152013.10.25 14:46buy15090.030.741720.000000.00000
30162013.10.29 02:00sell15100.010.742480.000000.73898
30172013.10.30 17:58t/p15100.010.738980.000000.738983.5514686.29
30182013.10.31 10:00close15090.030.745260.000000.0000010.7914697.08
30192013.10.31 10:00close15080.020.745260.000000.000003.1314700.21
30202013.10.31 10:00close15060.010.745260.000000.75545-6.8014693.41
30212013.11.03 23:00buy15110.010.753240.000000.75674
30222013.11.04 08:01t/p15110.010.756740.000000.756743.5514696.96
30232013.11.04 19:00sell15120.010.753870.000000.75037
30242013.11.05 10:00buy15130.010.755750.000000.75925
30252013.11.05 11:49t/p15130.010.759250.000000.759253.5614700.52
30262013.11.06 19:00sell15140.020.763690.000000.00000
30272013.11.07 12:00buy15150.010.764570.000000.76807
30282013.11.07 12:45t/p15150.010.768070.000000.768073.5614704.08
30292013.11.07 12:45buy15160.010.768810.000000.77231
30302013.11.07 13:01t/p15160.010.772310.000000.772313.5614707.64
30312013.11.08 08:00buy15170.010.764960.000000.76846
30322013.11.08 08:38buy15180.020.762950.000000.00000
30332013.11.08 13:31close15180.020.765380.000000.000004.9414712.58
30342013.11.08 13:31close15170.010.765380.000000.768460.4314713.01
30352013.11.08 21:58close15140.020.758430.000000.0000010.6814723.69
30362013.11.08 21:58close15120.010.758430.000000.75037-4.6314719.06
30372013.11.11 03:00buy15190.010.764750.000000.76825
30382013.11.11 11:00sell15200.010.758850.000000.75535
30392013.11.12 10:00buy15210.020.757060.000000.00000
30402013.11.12 12:59t/p15200.010.755350.000000.755353.5614722.62
30412013.11.13 07:00buy15220.030.754760.000000.00000
30422013.11.13 10:00sell15230.010.754170.000000.75067
30432013.11.14 00:21close15220.030.758360.000000.0000010.9714733.59
30442013.11.14 00:21close15210.020.758360.000000.000002.6414736.23
30452013.11.14 00:21close15190.010.758360.000000.76825-6.4914729.74
30462013.11.14 12:00sell15240.020.756860.000000.00000
30472013.11.14 19:00buy15250.010.759300.000000.76280
30482013.11.15 20:02t/p15250.010.762800.000000.762803.5514733.29
30492013.11.18 16:00sell15260.030.761960.000000.00000
30502013.11.19 11:00buy15270.010.762640.000000.76614
30512013.11.20 08:55close15260.030.757790.000000.0000012.7014745.99
30522013.11.20 08:55close15240.020.757790.000000.00000-1.8814744.11
30532013.11.20 08:55close15230.010.757790.000000.75067-3.6714740.44
30542013.11.20 19:00buy15280.020.759530.000000.00000
30552013.11.20 21:00sell15290.010.757140.000000.75364
30562013.11.21 09:19t/p15290.010.753640.000000.753643.5514743.99
30572013.11.25 03:00buy15300.030.747520.000000.00000
30582013.11.26 11:00sell15310.010.746030.000000.74253
30592013.11.26 21:38t/p15310.010.742530.000000.742533.5614747.55
30602013.11.28 03:00buy15320.050.741640.000000.00000
30612013.11.28 10:00sell15330.010.738210.000000.73471
30622013.11.28 23:11t/p15330.010.734710.000000.734713.5614751.11
30632013.11.29 13:00buy15340.080.735600.000000.00000
30642013.12.02 06:54close15340.080.743730.000000.0000066.1014817.21
30652013.12.02 06:54close15320.050.743730.000000.0000010.6214827.83
30662013.12.02 06:54close15300.030.743730.000000.00000-11.5514816.28
30672013.12.02 06:54close15280.020.743730.000000.00000-32.1114784.17
30682013.12.02 06:54close15270.010.743730.000000.76614-19.2214764.95
30692013.12.03 06:00sell15350.010.741950.000000.73845
30702013.12.03 11:00buy15360.010.745530.000000.74903
30712013.12.04 17:18t/p15350.010.738450.000000.738453.5514768.50
30722013.12.05 02:00buy15370.020.740990.000000.00000
30732013.12.05 07:00sell15380.010.738380.000000.73488
30742013.12.05 14:04t/p15380.010.734880.000000.734883.5614772.06
30752013.12.09 12:00sell15390.010.737250.000000.73375
30762013.12.10 08:00buy15400.030.737240.000000.00000
30772013.12.11 07:43t/p15390.010.733750.000000.733753.5514775.61
30782013.12.12 01:00buy15410.050.734190.000000.00000
30792013.12.12 17:00sell15420.010.733190.000000.72969
30802013.12.12 22:47t/p15420.010.729690.000000.729693.5614779.17
30812013.12.16 11:00sell15430.010.731130.000000.72763
30822013.12.18 19:00t/p15430.010.727630.000000.727633.5614782.73
30832013.12.19 09:00sell15440.010.733010.000000.72951
30842013.12.20 02:23close15410.050.738240.000000.0000020.5814803.31
30852013.12.20 02:23close15400.030.738240.000000.000003.0514806.36
30862013.12.20 02:23close15370.020.738240.000000.00000-5.5914800.77
30872013.12.20 02:23close15360.010.738240.000000.74903-7.4114793.36
30882013.12.23 01:00buy15450.010.734900.000000.73840
30892013.12.23 02:25sell15460.020.735020.000000.00000
30902013.12.23 15:36close15460.020.732600.000000.000004.9114798.27
30912013.12.23 15:36close15440.010.732600.000000.729510.4114798.68
30922013.12.24 21:04sell15470.010.731850.000000.72835
30932013.12.25 01:03buy15480.020.732810.000000.00000
30942013.12.26 23:00buy15490.030.730750.000000.00000
30952013.12.27 06:42t/p15470.010.728350.000000.728353.5614802.24
30962013.12.30 08:00buy15500.050.726340.000000.00000
30972013.12.30 09:00sell15510.010.726640.000000.72314
30982013.12.31 07:41close15500.050.730370.000000.0000020.4814822.72
30992013.12.31 07:41close15490.030.730370.000000.00000-1.1614821.56
31002013.12.31 07:41close15480.020.730370.000000.00000-4.9614816.60
31012013.12.31 07:41close15450.010.730370.000000.73840-4.6014812.00
31022014.01.02 01:00sell15520.020.731970.000000.00000
31032014.01.02 03:00buy15530.010.733250.000000.73675
31042014.01.02 14:23t/p15530.010.736750.000000.736753.5614815.56
31052014.01.06 07:00sell15540.030.748810.000000.00000
31062014.01.06 08:00buy15550.010.749290.000000.75279
31072014.01.07 15:30t/p15550.010.752790.000000.752793.5614819.12
31082014.01.08 21:00sell15560.050.752630.000000.00000
31092014.01.10 14:00close15560.050.744590.000000.0000040.8314859.95
31102014.01.10 14:00close15540.030.744590.000000.0000012.8614872.81
31112014.01.10 14:00close15520.020.744590.000000.00000-25.6314847.18
31122014.01.10 14:00close15510.010.744590.000000.72314-18.2314828.95
31132014.01.14 01:00sell15570.010.753070.000000.74957
31142014.01.14 06:00buy15580.010.755500.000000.75900
31152014.01.14 10:40t/p15580.010.759000.000000.759003.5614832.51
31162014.01.14 22:00sell15590.020.756190.000000.00000
31172014.01.15 11:00buy15600.010.759340.000000.76284
31182014.01.16 00:33sell15610.030.758310.000000.00000
31192014.01.16 02:00close15610.030.755550.000000.000008.4114840.92
31202014.01.16 02:00close15590.020.755550.000000.000001.3014842.22
31212014.01.16 02:00close15570.010.755550.000000.74957-2.5214839.70
31222014.01.16 21:00buy15620.020.756450.000000.00000
31232014.01.16 21:39buy15630.030.753020.000000.00000
31242014.01.17 03:00sell15640.010.750980.000000.74748
31252014.01.20 21:55close15630.030.756510.000000.0000010.6414850.34
31262014.01.20 21:55close15620.020.756510.000000.000000.1214850.46
31272014.01.20 21:55close15600.010.756510.000000.76284-2.8814847.58
31282014.01.20 23:00buy15650.010.758700.000000.76220
31292014.01.21 18:00sell15660.020.756590.000000.00000
31302014.01.23 07:38close15660.020.752970.000000.000007.3614854.94
31312014.01.23 07:38close15640.010.752970.000000.74748-2.0214852.92
31322014.01.27 09:00buy15670.020.737500.000000.00000
31332014.01.27 11:00sell15680.010.737240.000000.73374
31342014.01.27 11:46sell15690.020.739270.000000.00000
31352014.01.27 17:21close15690.020.736840.000000.000004.9414857.86
31362014.01.27 17:21close15680.010.736840.000000.733740.4114858.27
31372014.01.28 00:00sell15700.010.736970.000000.73347
31382014.01.28 23:00sell15710.020.744370.000000.00000
31392014.01.29 01:06close15670.020.746340.000000.0000017.9714876.24
31402014.01.29 01:06close15650.010.746340.000000.76220-12.5614863.68
31412014.01.29 14:07close15710.020.740100.000000.000008.6814872.36
31422014.01.29 14:07close15700.010.740100.000000.73347-3.1814869.18
31432014.01.30 15:00buy15720.010.735940.000000.73944
31442014.01.31 06:00sell15730.010.735050.000000.73155
31452014.01.31 11:33buy15740.020.733940.000000.00000
31462014.01.31 11:37buy15750.030.731940.000000.00000
31472014.01.31 11:38t/p15730.010.731550.000000.731553.5614872.74
31482014.01.31 13:00sell15760.010.732810.000000.72931
31492014.02.02 22:05close15750.030.734460.000000.000007.6914880.43
31502014.02.02 22:05close15740.020.734460.000000.000001.0514881.48
31512014.02.02 22:05close15720.010.734460.000000.73944-1.5114879.97
31522014.02.03 00:00buy15770.010.734830.000000.73833
31532014.02.03 12:12sell15780.020.734820.000000.00000
31542014.02.03 15:00close15780.020.732000.000000.000005.7314885.70
31552014.02.03 15:00close15760.010.732000.000000.729310.8214886.52
31562014.02.04 06:00buy15790.020.732590.000000.00000
31572014.02.04 07:59close15790.020.735110.000000.000005.1314891.65
31582014.02.04 07:59close15770.010.735110.000000.738330.2814891.93
31592014.02.05 16:00sell15800.010.741370.000000.73787
31602014.02.06 01:00buy15810.010.745010.000000.74851
31612014.02.06 15:19sell15820.020.743370.000000.00000
31622014.02.07 01:06close15820.020.740940.000000.000004.9314896.86
31632014.02.07 01:06close15800.010.740940.000000.737870.4414897.30
31642014.02.10 06:00sell15830.010.743960.000000.74046
31652014.02.11 17:21t/p15810.010.748510.000000.748513.5614900.86
31662014.02.12 20:00sell15840.020.748570.000000.00000
31672014.02.13 05:46close15840.020.745270.000000.000006.7114907.57
31682014.02.13 05:46close15830.010.745270.000000.74046-1.3314906.24
31692014.02.13 20:00buy15850.010.747260.000000.75076
31702014.02.13 23:00sell15860.010.744680.000000.74118
31712014.02.17 02:00sell15870.020.747060.000000.00000
31722014.02.18 02:15buy15880.020.745200.000000.00000
31732014.02.18 03:29close15870.020.744490.000000.000005.2214911.46
31742014.02.18 03:29close15860.010.744490.000000.741180.2014911.66
31752014.02.18 04:00sell15890.010.744830.000000.74133
31762014.02.18 09:06t/p15890.010.741330.000000.741333.5514915.21
31772014.02.19 09:00buy15900.030.740090.000000.00000
31782014.02.19 19:00sell15910.010.736800.000000.73330
31792014.02.20 01:45t/p15910.010.733300.000000.733303.5514918.76
31802014.02.21 14:00sell15920.010.736020.000000.73252
31812014.02.24 10:00buy15930.050.734920.000000.00000
31822014.02.24 16:06close15930.050.740200.000000.0000026.8314945.59
31832014.02.24 16:06close15900.030.740200.000000.000000.3414945.93
31842014.02.24 16:06close15880.020.740200.000000.00000-10.1614935.77
31852014.02.24 16:06close15850.010.740200.000000.75076-7.1714928.60
31862014.02.25 10:00sell15940.020.738640.000000.00000
31872014.02.26 05:00buy15950.010.740150.000000.74365
31882014.02.27 08:52t/p15950.010.743650.000000.743653.5614932.16
31892014.02.28 01:00sell15960.030.745400.000000.00000
31902014.02.28 02:00buy15970.010.746900.000000.75040
31912014.02.28 14:07close15960.030.740410.000000.0000015.2114947.37
31922014.02.28 14:07close15940.020.740410.000000.00000-3.5914943.78
31932014.02.28 14:07close15920.010.740410.000000.73252-4.4614939.32
31942014.03.03 14:00buy15980.020.737340.000000.00000
31952014.03.04 12:08close15980.020.742290.000000.0000010.0614949.38
31962014.03.04 12:08close15970.010.742290.000000.75040-4.6814944.70
31972014.03.06 17:00sell15990.010.747760.000000.74426
31982014.03.07 11:00buy16000.010.747210.000000.75071
31992014.03.07 13:30t/p15990.010.744260.000000.744263.5614948.26
32002014.03.07 14:00sell16010.010.746440.000000.74294
32012014.03.07 15:27t/p16010.010.742940.000000.742943.5514951.81
32022014.03.10 12:00buy16020.020.743870.000000.00000
32032014.03.10 16:00sell16030.010.743130.000000.73963
32042014.03.11 06:53close16020.020.746740.000000.000005.8314957.64
32052014.03.11 06:53close16000.010.746740.000000.75071-0.4814957.16
32062014.03.12 09:00buy16040.010.744410.000000.74791
32072014.03.12 09:25buy16050.020.742400.000000.00000
32082014.03.12 12:45t/p16030.010.739630.000000.739633.5514960.71
32092014.03.12 20:53close16050.020.744860.000000.000005.0014965.71
32102014.03.12 20:53close16040.010.744860.000000.747910.4614966.17
32112014.03.12 23:00buy16060.010.745000.000000.74850
32122014.03.13 00:30t/p16060.010.748500.000000.748503.5614969.73
32132014.03.13 22:00sell16070.010.747040.000000.74354
32142014.03.14 02:00buy16080.010.748740.000000.75224
32152014.03.18 12:45t/p16080.010.752240.000000.752243.5614973.29
32162014.03.19 07:00sell16090.020.751510.000000.00000
32172014.03.19 11:00buy16100.010.753570.000000.75707
32182014.03.21 05:03sell16110.030.753560.000000.00000
32192014.03.25 15:41t/p16100.010.757070.000000.757073.5614976.85
32202014.03.26 22:00sell16120.050.760650.000000.00000
32212014.03.27 03:00buy16130.010.764040.000000.76754
32222014.03.27 07:29t/p16130.010.767540.000000.767543.5614980.41
32232014.03.28 15:00sell16140.080.769340.000000.00000
32242014.04.01 00:00buy16150.010.767350.000000.77085
32252014.04.02 00:07close16140.080.760810.000000.0000069.3115049.72
32262014.04.02 00:07close16120.050.760810.000000.00000-0.8115048.91
32272014.04.02 00:07close16110.030.760810.000000.00000-22.0915026.82
32282014.04.02 00:07close16090.020.760810.000000.00000-18.8915007.93
32292014.04.02 00:07close16070.010.760810.000000.74354-13.9914993.94
32302014.04.02 22:00buy16160.020.760620.000000.00000
32312014.04.03 06:00sell16170.010.757120.000000.75362
32322014.04.04 12:30close16160.020.764740.000000.000008.3715002.31
32332014.04.04 12:30close16150.010.764740.000000.77085-2.6614999.65
32342014.04.07 11:00sell16180.020.764630.000000.00000
32352014.04.08 03:00buy16190.010.766130.000000.76963
32362014.04.08 17:27sell16200.030.766640.000000.00000
32372014.04.09 01:47t/p16190.010.769630.000000.769633.5515003.20
32382014.04.09 03:00buy16210.010.769790.000000.77329
32392014.04.09 14:55close16200.030.763210.000000.0000010.4515013.65
32402014.04.09 14:55close16180.020.763210.000000.000002.8915016.54
32412014.04.09 14:55close16170.010.763210.000000.75362-6.1915010.35
32422014.04.10 01:18buy16220.020.767760.000000.00000
32432014.04.10 11:00sell16230.010.764190.000000.76069
32442014.04.10 21:01t/p16230.010.760690.000000.760693.5515013.90
32452014.04.11 11:00buy16240.030.762040.000000.00000
32462014.04.11 11:31buy16250.050.760000.000000.00000
32472014.04.14 08:00sell16260.010.758420.000000.75492
32482014.04.14 08:59sell16270.020.760420.000000.00000
32492014.04.14 19:49close16250.050.763730.000000.0000018.9515032.85
32502014.04.14 19:49close16240.030.763730.000000.000005.1615038.01
32512014.04.14 19:49close16220.020.763730.000000.00000-8.1915029.82
32522014.04.14 19:49close16210.010.763730.000000.77329-6.1615023.66
32532014.04.15 22:45close16270.020.757850.000000.000005.2215028.88
32542014.04.15 22:45close16260.010.757850.000000.754920.5815029.46
32552014.04.16 17:00buy16280.010.759270.000000.76277
32562014.04.17 08:00sell16290.010.758670.000000.75517
32572014.04.23 01:02t/p16280.010.762770.000000.762773.5515033.01
32582014.04.23 23:00buy16300.010.760800.000000.76430
32592014.04.24 15:27t/p16290.010.755170.000000.755173.5615036.57
32602014.04.25 09:00buy16310.020.756580.000000.00000
32612014.04.27 22:00sell16320.010.755270.000000.75177
32622014.04.28 09:20t/p16320.010.751770.000000.751773.5515040.12
32632014.04.28 09:20sell16330.010.751240.000000.74774
32642014.04.29 13:00buy16340.030.753440.000000.00000
32652014.04.30 00:04close16340.030.756870.000000.0000010.4615050.58
32662014.04.30 00:04close16310.020.756870.000000.000000.5915051.17
32672014.04.30 00:04close16300.010.756870.000000.76430-3.9915047.18
32682014.04.30 12:07sell16350.020.753240.000000.00000
32692014.04.30 17:00buy16360.010.757650.000000.76115
32702014.05.01 13:00sell16370.030.756580.000000.00000
32712014.05.02 12:30t/p16360.010.761150.000000.761153.5615050.74
32722014.05.05 04:00sell16380.050.759390.000000.00000
32732014.05.05 11:00buy16390.010.760900.000000.76440
32742014.05.06 06:21t/p16390.010.764400.000000.764403.5615054.30
32752014.05.06 23:04sell16400.080.761410.000000.00000
32762014.05.07 10:37close16400.080.758020.000000.0000027.5415081.84
32772014.05.07 10:37close16380.050.758020.000000.000006.9615088.80
32782014.05.07 10:37close16370.030.758020.000000.00000-4.3915084.41
32792014.05.07 10:37close16350.020.758020.000000.00000-9.7115074.70
32802014.05.07 10:37close16330.010.758020.000000.74774-6.8915067.81
32812014.05.07 20:00buy16410.010.759990.000000.76349
32822014.05.07 22:00sell16420.010.758310.000000.75481
32832014.05.08 12:32t/p16420.010.754810.000000.754813.5515071.36
32842014.05.09 11:26t/p16410.010.763490.000000.763493.5515074.91
32852014.05.13 09:00sell16430.010.765650.000000.76215
32862014.05.13 10:00buy16440.010.766680.000000.77018
32872014.05.13 12:35t/p16440.010.770180.000000.770183.5515078.46
32882014.05.15 16:00sell16450.020.768380.000000.00000
32892014.05.19 08:50sell16460.030.770410.000000.00000
32902014.05.19 10:00buy16470.010.770890.000000.77439
32912014.05.20 06:41close16460.030.767750.000000.000008.1115086.57
32922014.05.20 06:41close16450.020.767750.000000.000001.2815087.85
32932014.05.20 06:41close16430.010.767750.000000.76215-2.1315085.72
32942014.05.21 11:00buy16480.020.766460.000000.00000
32952014.05.22 11:00sell16490.010.765020.000000.76152
32962014.05.28 12:57t/p16490.010.761520.000000.761523.5615089.28
32972014.05.29 11:00buy16500.030.762690.000000.00000
32982014.05.29 13:00sell16510.010.760780.000000.75728
32992014.06.02 10:00buy16520.050.760490.000000.00000
33002014.06.03 14:36t/p16510.010.757280.000000.757283.5615092.84
33012014.06.04 22:00buy16530.080.755680.000000.00000
33022014.06.05 12:31close16530.080.760690.000000.0000040.7315133.57
33032014.06.05 12:31close16520.050.760690.000000.000001.0115134.58
33042014.06.05 12:31close16500.030.760690.000000.00000-6.0915128.49
33052014.06.05 12:31close16480.020.760690.000000.00000-11.7315116.76
33062014.06.05 12:31close16470.010.760690.000000.77439-10.3615106.40
33072014.06.06 00:00sell16540.010.756450.000000.75295
33082014.06.06 09:00buy16550.010.761860.000000.76536
33092014.06.08 21:00sell16560.020.759140.000000.00000
33102014.06.10 08:49t/p16550.010.765360.000000.765363.5515109.95
33112014.06.11 22:00sell16570.030.774840.000000.00000
33122014.06.11 23:00buy16580.010.774930.000000.77843
33132014.06.12 04:15t/p16580.010.778430.000000.778433.5615113.51
33142014.06.13 01:00sell16590.050.777990.000000.00000
33152014.06.17 13:00buy16600.010.778690.000000.78219
33162014.06.18 19:08t/p16600.010.782190.000000.782193.5615117.07
33172014.06.18 19:08buy16610.010.782680.000000.78618
33182014.06.20 09:00buy16620.020.778500.000000.00000
33192014.06.23 01:51close16620.020.781640.000000.000006.3815123.45
33202014.06.23 01:51close16610.010.781640.000000.78618-1.0615122.39
33212014.06.24 06:00buy16630.010.780820.000000.78432
33222014.06.25 11:00buy16640.020.778770.000000.00000
33232014.06.26 00:29close16640.020.781210.000000.000004.9615127.35
33242014.06.26 00:29close16630.010.781210.000000.784320.3915127.74
33252014.06.27 04:00sell16650.080.783510.000000.00000
33262014.07.09 17:59sell16660.120.785520.000000.00000
33272014.07.16 05:23close16660.120.779520.000000.0000073.1215200.86
33282014.07.16 05:23close16650.080.779520.000000.0000032.4215233.28
33292014.07.16 05:23close16590.050.779520.000000.00000-7.7715225.51
33302014.07.16 05:23close16570.030.779520.000000.00000-14.2615211.25
33312014.07.16 05:23close16560.020.779520.000000.00000-41.3915169.86
33322014.07.16 05:23close16540.010.779520.000000.75295-23.4315146.43
33332014.08.01 09:00sell16670.010.770680.000000.76718
33342014.08.04 03:00buy16680.010.771880.000000.77538
33352014.08.05 22:45t/p16670.010.767180.000000.767183.5515149.98
33362014.08.06 13:00buy16690.020.769880.000000.00000
33372014.08.07 03:00sell16700.010.767840.000000.76434
33382014.08.11 03:04buy16710.030.767880.000000.00000
33392014.08.12 03:40t/p16700.010.764340.000000.764343.5615153.54
33402014.08.12 22:00sell16720.010.765000.000000.76150
33412014.08.14 08:09close16710.030.770460.000000.000007.8615161.40
33422014.08.14 08:09close16690.020.770460.000000.000001.1815162.58
33432014.08.14 08:09close16680.010.770460.000000.77538-1.4415161.14
33442014.08.14 17:00sell16730.020.769240.000000.00000
33452014.08.14 18:00buy16740.010.769820.000000.77332
33462014.08.15 20:59close16730.020.766070.000000.000006.4415167.58
33472014.08.15 20:59close16720.010.766070.000000.76150-1.0815166.50
33482014.08.18 07:00buy16750.020.767270.000000.00000
33492014.08.19 02:00sell16760.010.765210.000000.76171
33502014.08.21 12:06buy16770.030.765270.000000.00000
33512014.08.22 14:00close16770.030.767860.000000.000007.9015174.40
33522014.08.22 14:00close16750.020.767860.000000.000001.2015175.60
33532014.08.22 14:00close16740.010.767860.000000.77332-1.9915173.61
33542014.08.26 14:00buy16780.010.763820.000000.76732
33552014.08.27 03:13t/p16780.010.767320.000000.767323.5615177.17
33562014.08.28 04:00buy16790.010.766470.000000.76997
33572014.09.01 03:53t/p16790.010.769970.000000.769973.5615180.73
33582014.09.02 03:00sell16800.020.768130.000000.00000
33592014.09.02 14:07close16800.020.765400.000000.000005.5515186.28
33602014.09.02 14:07close16760.010.765400.000000.76171-0.1915186.09
33612014.09.03 09:00buy16810.010.765360.000000.76886
33622014.09.03 19:00sell16820.010.764110.000000.76061
33632014.09.04 11:47t/p16810.010.768860.000000.768863.5615189.65
33642014.09.05 10:00sell16830.020.772350.000000.00000
33652014.09.05 14:00buy16840.010.775410.000000.77891
33662014.09.08 11:00sell16850.030.774470.000000.00000
33672014.09.09 12:42buy16860.020.773400.000000.00000
33682014.09.09 14:11close16850.030.770870.000000.0000010.9715200.62
33692014.09.09 14:11close16830.020.770870.000000.000003.0115203.63
33702014.09.09 14:11close16820.010.770870.000000.76061-6.8715196.76
33712014.09.09 14:11sell16870.010.770370.000000.76687
33722014.09.10 21:01t/p16870.010.766870.000000.766873.5615200.32
33732014.09.10 23:00sell16880.010.767960.000000.76446
33742014.09.11 19:09t/p16880.010.764460.000000.764463.5515203.87
33752014.09.12 00:00buy16890.030.766320.000000.00000
33762014.09.12 02:00sell16900.010.764390.000000.76089
33772014.09.12 09:05buy16910.050.764320.000000.00000
33782014.09.12 20:45t/p16900.010.760890.000000.760893.5615207.43
33792014.09.16 07:00sell16920.010.763330.000000.75983
33802014.09.18 07:30t/p16920.010.759830.000000.759833.5615210.99
33812014.09.18 09:00sell16930.010.762210.000000.75871
33822014.09.19 08:00buy16940.080.762270.000000.00000
33832014.09.19 13:05close16940.080.766010.000000.0000030.4015241.39
33842014.09.19 13:05close16910.050.766010.000000.000008.5915249.98
33852014.09.19 13:05close16890.030.766010.000000.00000-0.9415249.04
33862014.09.19 13:05close16860.020.766010.000000.00000-15.0215234.02
33872014.09.19 13:05close16840.010.766010.000000.77891-9.5515224.47
33882014.09.22 21:00buy16950.010.763420.000000.76692
33892014.09.23 12:43t/p16930.010.758710.000000.758713.5515228.02
33902014.09.24 06:00buy16960.020.759900.000000.00000
33912014.09.24 14:40close16960.020.762840.000000.000005.9815234.00
33922014.09.24 14:40close16950.010.762840.000000.76692-0.5915233.41
33932014.09.25 04:00sell16970.010.757240.000000.75374
33942014.09.25 12:30t/p16970.010.753740.000000.753743.5515236.96
33952014.09.30 04:00buy16980.010.742020.000000.74552
33962014.09.30 13:14t/p16980.010.745520.000000.745523.5515240.51
33972014.10.01 05:00sell16990.010.742490.000000.73899
33982014.10.01 10:00buy17000.010.746420.000000.74992
33992014.10.01 14:03t/p17000.010.749920.000000.749923.5515244.06
34002014.10.01 22:03sell17010.020.744490.000000.00000
34012014.10.02 04:00buy17020.010.752130.000000.75563
34022014.10.03 03:00sell17030.030.751150.000000.00000
34032014.10.08 14:59close17030.030.746330.000000.0000014.6915258.75
34042014.10.08 14:59close17010.020.746330.000000.00000-3.7415255.01
34052014.10.08 14:59close16990.010.746330.000000.73899-3.9015251.11
34062014.10.09 17:00sell17040.010.750740.000000.74724
34072014.10.10 08:12t/p17040.010.747240.000000.747243.5515254.66
34082014.10.12 21:00sell17050.010.748250.000000.74475
34092014.10.13 03:07buy17060.020.750120.000000.00000
34102014.10.14 09:02sell17070.020.750250.000000.00000
34112014.10.14 19:12close17070.020.747820.000000.000004.9415259.60
34122014.10.14 19:12close17050.010.747820.000000.744750.4315260.03
34132014.10.15 09:00buy17080.030.748100.000000.00000
34142014.10.15 10:00sell17090.010.747130.000000.74363
34152014.10.15 13:38close17080.030.750630.000000.000007.7215267.75
34162014.10.15 13:38close17060.020.750630.000000.000001.0415268.79
34172014.10.15 13:38close17020.010.750630.000000.75563-1.5215267.27
34182014.10.15 15:00buy17100.010.750220.000000.75372
34192014.10.16 10:10sell17110.020.749130.000000.00000
34202014.10.16 12:43close17110.020.746700.000000.000004.9315272.20
34212014.10.16 12:43close17090.010.746700.000000.743630.4415272.64
34222014.10.17 13:00sell17120.010.749190.000000.74569
34232014.10.20 12:06sell17130.020.751190.000000.00000
34242014.10.21 04:34t/p17100.010.753720.000000.753723.5615276.20
34252014.10.21 06:00buy17140.010.754110.000000.75761
34262014.10.21 14:04t/p17140.010.757610.000000.757613.5615279.76
34272014.10.22 21:00sell17150.030.755490.000000.00000
34282014.10.22 21:45close17150.030.750770.000000.0000014.3815294.14
34292014.10.22 21:45close17130.020.750770.000000.000000.8515294.99
34302014.10.22 21:45close17120.010.750770.000000.74569-1.6015293.39
34312014.10.22 21:45sell17160.010.751230.000000.74773
34322014.10.23 10:30t/p17160.010.747730.000000.747733.5515296.94
34332014.10.24 07:00buy17170.010.746770.000000.75027
34342014.10.26 23:00sell17180.010.747360.000000.74386
34352014.10.28 06:37t/p17170.010.750270.000000.750273.5615300.50
34362014.10.29 00:00sell17190.020.750100.000000.00000
34372014.10.29 02:00buy17200.010.750290.000000.75379
34382014.10.29 18:14close17190.020.747360.000000.000005.5615306.06
34392014.10.29 18:14close17180.010.747360.000000.743860.0015306.06
34402014.10.29 20:00sell17210.010.744130.000000.74063
34412014.10.30 11:00buy17220.020.748070.000000.00000
34422014.10.30 17:05close17220.020.750560.000000.000005.0615311.12
34432014.10.30 17:05close17200.010.750560.000000.753790.2715311.39
34442014.11.03 07:00buy17230.010.752080.000000.75558
34452014.11.03 11:00sell17240.020.749050.000000.00000
34462014.11.03 14:25close17240.020.745630.000000.000006.9515318.34
34472014.11.03 14:25close17210.010.745630.000000.74063-1.5215316.82
34482014.11.04 10:00buy17250.020.748380.000000.00000
34492014.11.04 21:00sell17260.010.746470.000000.74297
34502014.11.04 21:46sell17270.020.748540.000000.00000
34512014.11.04 22:52close17250.020.751390.000000.000006.1215322.94
34522014.11.04 22:52close17230.010.751390.000000.75558-0.7015322.24
34532014.11.04 23:00buy17280.010.752340.000000.75584
34542014.11.05 10:08close17270.020.746080.000000.000005.0015327.24
34552014.11.05 10:08close17260.010.746080.000000.742970.4015327.64
34562014.11.05 10:08sell17290.010.745630.000000.74213
34572014.11.06 00:39t/p17290.010.742130.000000.742133.5515331.19
34582014.11.06 09:00buy17300.020.746500.000000.00000
34592014.11.07 05:00sell17310.010.745710.000000.74221
34602014.11.07 13:30close17300.020.750240.000000.000007.6015338.79
34612014.11.07 13:30close17280.010.750240.000000.75584-2.1315336.66
34622014.11.07 13:30buy17320.010.750690.000000.75419
34632014.11.07 13:32buy17330.020.748670.000000.00000
34642014.11.10 02:04close17330.020.751090.000000.000004.9215341.58
34652014.11.10 02:04close17320.010.751090.000000.754190.4015341.98
34662014.11.10 20:00sell17340.020.749380.000000.00000
34672014.11.11 13:00buy17350.010.751380.000000.75488
34682014.11.11 19:07t/p17350.010.754880.000000.754883.5515345.53
34692014.11.13 19:00sell17360.030.759750.000000.00000
34702014.11.14 13:00buy17370.010.759420.000000.76292
34712014.11.16 22:04t/p17370.010.762920.000000.762923.5615349.09
34722014.11.16 23:00buy17380.010.762060.000000.76556
34732014.11.17 16:32t/p17380.010.765560.000000.765563.5615352.65
34742014.11.18 12:00sell17390.050.764070.000000.00000
34752014.11.19 00:11close17390.050.757670.000000.0000032.5015385.15
34762014.11.19 00:11close17360.030.757670.000000.000006.3415391.49
34772014.11.19 00:11close17340.020.757670.000000.00000-16.8415374.65
34782014.11.19 00:11close17310.010.757670.000000.74221-12.1515362.50
34792014.11.20 11:00buy17400.010.753320.000000.75682
34802014.11.21 08:45t/p17400.010.756820.000000.756823.5615366.06
34812014.11.24 10:00sell17410.010.763270.000000.75977
34822014.11.24 17:04t/p17410.010.759770.000000.759773.5615369.62
34832014.11.26 05:00buy17420.010.753940.000000.75744
34842014.11.26 13:38t/p17420.010.757440.000000.757443.5615373.18
34852014.11.27 17:00sell17430.010.757740.000000.75424
34862014.11.28 11:00buy17440.010.759200.000000.76270
34872014.11.30 23:56t/p17430.010.754240.000000.754243.5515376.73
34882014.11.30 23:56sell17450.010.753750.000000.75025
34892014.12.02 12:00sell17460.020.758240.000000.00000
34902014.12.04 13:51close17460.020.754990.000000.000006.6015383.33
34912014.12.04 13:51close17450.010.754990.000000.75025-1.2615382.07
34922014.12.05 15:00buy17470.020.755830.000000.00000
34932014.12.09 17:00buy17480.030.748120.000000.00000
34942014.12.10 00:00sell17490.010.746360.000000.74286
34952014.12.10 19:59t/p17490.010.742860.000000.742863.5515385.62
34962014.12.10 19:59sell17500.010.742300.000000.73880
34972014.12.10 20:03close17480.030.753730.000000.0000017.1115402.73
34982014.12.10 20:03close17470.020.753730.000000.00000-4.2715398.46
34992014.12.10 20:03close17440.010.753730.000000.76270-5.5515392.91
35002014.12.10 22:00buy17510.010.755270.000000.75877
35012014.12.11 01:15t/p17510.010.758770.000000.758773.5615396.47
35022014.12.12 02:00sell17520.020.754550.000000.00000
35032014.12.12 15:37close17520.020.748700.000000.0000011.8815408.35
35042014.12.12 15:37close17500.010.748700.000000.73880-6.5015401.85
35052014.12.15 11:00buy17530.010.749800.000000.75330
35062014.12.15 14:00sell17540.010.748090.000000.74459
35072014.12.16 14:32buy17550.020.747770.000000.00000
35082014.12.16 14:47close17550.020.750260.000000.000005.0615406.91
35092014.12.16 14:47close17530.010.750260.000000.753300.4715407.38
35102014.12.16 14:47buy17560.010.750740.000000.75424
35112014.12.17 02:44t/p17540.010.744590.000000.744593.5515410.93
35122014.12.17 03:00sell17570.010.744830.000000.74133
35132014.12.17 15:00buy17580.020.747060.000000.00000
35142014.12.17 19:01close17580.020.750150.000000.000006.2915417.22
35152014.12.17 19:01close17560.010.750150.000000.75424-0.6015416.62
35162014.12.21 23:00buy17590.010.762100.000000.76560
35172014.12.22 00:00sell17600.020.762430.000000.00000
35182014.12.22 01:07buy17610.020.760070.000000.00000
35192014.12.23 11:02close17610.020.762510.000000.000004.9615421.58
35202014.12.23 11:02close17590.010.762510.000000.765600.4215422.00
35212014.12.24 02:00buy17620.010.762640.000000.76614
35222014.12.26 13:56t/p17620.010.766140.000000.766143.5615425.56
35232014.12.31 16:00sell17630.030.776130.000000.00000
35242014.12.31 17:00buy17640.010.774810.000000.77831
35252015.01.04 22:09t/p17640.010.778310.000000.778313.5615429.12
35262015.01.05 12:00buy17650.010.774420.000000.77792
35272015.01.06 02:40t/p17650.010.777920.000000.777923.5615432.68
35282015.01.09 11:00sell17660.050.794580.000000.00000
35292015.01.12 04:00buy17670.010.796330.000000.79983
35302015.01.13 10:00buy17680.020.789120.000000.00000
35312015.01.15 09:30close17660.050.777980.000000.0000084.3015516.98
35322015.01.15 09:30close17630.030.777980.000000.00000-5.6315511.35
35332015.01.15 09:30close17600.020.777980.000000.00000-31.5915479.76
35342015.01.15 09:30close17570.010.777980.000000.74133-33.6715446.09
35352015.01.15 11:00sell17690.010.688820.000000.68532
35362015.01.15 11:02t/p17690.010.685320.000000.685323.5515449.64
35372015.01.15 11:02sell17700.010.684820.000000.68132
35382015.01.15 11:02sell17710.020.686970.000000.00000
35392015.01.15 11:02close17710.020.684400.000000.000005.2215454.86
35402015.01.15 11:02close17700.010.684400.000000.681320.4315455.29
35412015.01.15 11:02sell17720.010.684580.000000.68108
35422015.01.15 11:02t/p17720.010.681080.000000.681083.5615458.85
35432015.01.15 11:02sell17730.010.679390.000000.67589
35442015.01.15 11:02sell17740.020.682680.000000.00000
35452015.01.15 11:03sell17750.030.684910.000000.00000
35462015.01.15 11:03close17750.030.681840.000000.000009.3615468.21
35472015.01.15 11:03close17740.020.681840.000000.000001.7115469.92
35482015.01.15 11:03close17730.010.681840.000000.67589-2.4815467.44
35492015.01.15 11:03sell17760.010.682920.000000.67942
35502015.01.15 11:04sell17770.020.684940.000000.00000
35512015.01.15 11:06close17770.020.682320.000000.000005.3315472.77
35522015.01.15 11:06close17760.010.682320.000000.679420.6115473.38
35532015.01.15 11:06sell17780.010.681790.000000.67829
35542015.01.15 11:06sell17790.020.684130.000000.00000
35552015.01.15 11:13sell17800.030.686270.000000.00000
35562015.01.15 11:32close17800.030.683550.000000.000008.2915481.67
35572015.01.15 11:32close17790.020.683550.000000.000001.1815482.85
35582015.01.15 11:32close17780.010.683550.000000.67829-1.7915481.06
35592015.01.15 11:32sell17810.010.683110.000000.67961
35602015.01.15 11:56sell17820.020.685150.000000.00000
35612015.01.15 12:05close17820.020.682620.000000.000005.1415486.20
35622015.01.15 12:05close17810.010.682620.000000.679610.4915486.69
35632015.01.16 11:00buy17830.030.684420.000000.00000
35642015.01.16 11:27buy17840.050.682420.000000.00000
35652015.01.19 05:00buy17850.080.677020.000000.00000
35662015.01.19 05:45buy17860.120.675010.000000.00000
35672015.01.20 06:00sell17870.010.677980.000000.67448
35682015.01.20 06:58sell17880.020.679990.000000.00000
35692015.01.20 09:25close17880.020.677480.000000.000005.1015491.79
35702015.01.20 09:25close17870.010.677480.000000.674480.5015492.29
35712015.01.22 17:00buy17890.180.655590.000000.00000
35722015.01.23 09:00sell17900.010.652860.000000.64936
35732015.01.26 02:34sell17910.020.654890.000000.00000
35742015.01.26 05:32close17910.020.652460.000000.000004.9415497.23
35752015.01.26 05:32close17900.010.652460.000000.649360.4015497.63
35762015.01.26 08:00buy17920.270.653230.000000.00000
35772015.01.26 09:00sell17930.010.659170.000000.65567
35782015.01.26 09:54sell17940.020.661220.000000.00000
35792015.01.26 16:37close17920.270.668780.000000.00000426.6815924.31
35802015.01.26 16:37close17890.180.668780.000000.00000241.2816165.59
35812015.01.26 16:37close17860.120.668780.000000.00000-75.9816089.61
35822015.01.26 16:37close17850.080.668780.000000.00000-66.9916022.62
35832015.01.26 16:37close17840.050.668780.000000.00000-69.3115953.31
35842015.01.26 16:37close17830.030.668780.000000.00000-47.6915905.62
35852015.01.26 16:37close17680.020.668780.000000.00000-244.5915661.03
35862015.01.26 16:37close17670.010.668780.000000.79983-129.6315531.40
35872015.01.27 15:00sell17950.030.669850.000000.00000
35882015.01.27 15:06sell17960.050.671890.000000.00000
35892015.01.27 15:59sell17970.080.673910.000000.00000
35902015.01.27 17:00buy17980.010.674970.000000.67847
35912015.01.27 17:36buy17990.020.672960.000000.00000
35922015.01.27 23:40close17970.080.669860.000000.0000032.9015564.30
35932015.01.27 23:40close17960.050.669860.000000.0000010.3015574.60
35942015.01.27 23:40close17950.030.669860.000000.00000-0.0315574.57
35952015.01.27 23:40close17940.020.669860.000000.00000-17.5515557.02
35962015.01.27 23:40close17930.010.669860.000000.65567-10.8615546.16
35972015.01.28 01:00sell18000.010.669580.000000.66608
35982015.01.28 01:08sell18010.020.671580.000000.00000
35992015.01.28 03:07close17990.020.675390.000000.000004.9415551.10
36002015.01.28 03:07close17980.010.675390.000000.678470.4215551.52
36012015.01.28 04:00buy18020.010.675330.000000.67883
36022015.01.28 04:44buy18030.020.673330.000000.00000
36032015.01.28 06:32close18030.020.675760.000000.000004.9415556.46
36042015.01.28 06:32close18020.010.675760.000000.678830.4415556.90
36052015.01.28 19:19close18010.020.669140.000000.000004.9615561.86
36062015.01.28 19:19close18000.010.669140.000000.666080.4415562.30
36072015.01.28 21:00sell18040.010.664720.000000.66122
36082015.01.29 14:00buy18050.010.668360.000000.67186
36092015.01.29 16:39t/p18050.010.671860.000000.671863.5515565.85
36102015.01.30 15:00sell18060.020.670670.000000.00000
36112015.01.30 17:42close18060.020.666910.000000.000007.6415573.49
36122015.01.30 17:42close18040.010.666910.000000.66122-2.2215571.27
36132015.02.02 03:00buy18070.010.672920.000000.67642
36142015.02.02 08:10t/p18070.010.676420.000000.676423.5615574.83
36152015.02.03 05:00sell18080.010.667490.000000.66399
36162015.02.03 18:00buy18090.010.676070.000000.67957
36172015.02.03 18:13t/p18090.010.679570.000000.679573.5615578.39
36182015.02.03 18:13buy18100.010.680060.000000.68356
36192015.02.03 18:52buy18110.020.677970.000000.00000
36202015.02.03 20:02close18110.020.680440.000000.000005.0215583.41
36212015.02.03 20:02close18100.010.680440.000000.683560.3815583.79
36222015.02.04 17:00sell18120.020.680620.000000.00000
36232015.02.05 08:00buy18130.010.681770.000000.68527
36242015.02.05 09:52t/p18130.010.685270.000000.685273.5515587.34
36252015.02.05 19:00sell18140.030.683360.000000.00000
36262015.02.05 20:00buy18150.010.682930.000000.68643
36272015.02.05 22:05buy18160.020.680880.000000.00000
36282015.02.06 00:28close18160.020.683330.000000.000004.9815592.32
36292015.02.06 00:28close18150.010.683330.000000.686430.4115592.73
36302015.02.06 03:00buy18170.010.684430.000000.68793
36312015.02.06 13:23buy18180.020.682430.000000.00000
36322015.02.06 13:30buy18190.030.680330.000000.00000
36332015.02.06 13:34close18140.030.678640.000000.0000014.3915607.12
36342015.02.06 13:34close18120.020.678640.000000.000004.0215611.14
36352015.02.06 13:34close18080.010.678640.000000.66399-11.3215599.82
36362015.02.06 13:36close18190.030.682910.000000.000007.8615607.68
36372015.02.06 13:36close18180.020.682910.000000.000000.9815608.66
36382015.02.06 13:36close18170.010.682910.000000.68793-1.5515607.11
36392015.02.06 13:36buy18200.010.683530.000000.68703
36402015.02.06 14:00sell18210.010.682750.000000.67925
36412015.02.09 10:13t/p18200.010.687030.000000.687033.5615610.67
36422015.02.10 03:00buy18220.010.686970.000000.69047
36432015.02.10 13:05sell18230.020.684750.000000.00000
36442015.02.11 22:02close18230.020.682280.000000.000005.0215615.69
36452015.02.11 22:02close18210.010.682280.000000.679250.4815616.17
36462015.02.12 16:40t/p18220.010.690470.000000.690473.5615619.73
36472015.02.13 11:00sell18240.010.690210.000000.68671
36482015.02.13 15:00buy18250.010.693030.000000.69653
36492015.02.15 22:04t/p18250.010.696530.000000.696533.5615623.29
36502015.02.16 20:00sell18260.020.698570.000000.00000
36512015.02.16 21:00buy18270.010.698860.000000.70236
36522015.02.17 07:18t/p18270.010.702360.000000.702363.5615626.85
36532015.02.19 10:00sell18280.030.709450.000000.00000
36542015.02.19 10:54sell18290.050.711460.000000.00000
36552015.02.19 13:00buy18300.010.713320.000000.71682
36562015.02.20 07:53t/p18300.010.716820.000000.716823.5615630.41
36572015.02.20 21:48close18290.050.705770.000000.0000028.9015659.31
36582015.02.20 21:48close18280.030.705770.000000.0000011.2115670.52
36592015.02.20 21:48close18260.020.705770.000000.00000-14.6315655.89
36602015.02.20 21:48close18240.010.705770.000000.68671-15.8015640.09
36612015.02.23 09:00buy18310.010.709220.000000.71272
36622015.02.23 09:59t/p18310.010.712720.000000.712723.5615643.65
36632015.02.23 09:59buy18320.010.713230.000000.71673
36642015.02.23 10:00sell18330.010.712560.000000.70906
36652015.02.23 16:49t/p18320.010.716730.000000.716733.5515647.20
36662015.02.24 07:35t/p18330.010.709060.000000.709063.5615650.76
36672015.02.24 21:00buy18340.010.712010.000000.71551
36682015.02.25 01:51t/p18340.010.715510.000000.715513.5515654.31
36692015.02.25 21:00sell18350.010.714960.000000.71146
36702015.02.26 00:00buy18360.010.718500.000000.72200
36712015.02.26 21:00sell18370.020.717320.000000.00000
36722015.03.02 08:35sell18380.030.719330.000000.00000
36732015.03.03 05:59t/p18360.010.722000.000000.722003.5615657.87
36742015.03.03 06:00buy18390.010.722450.000000.72595
36752015.03.03 13:35t/p18390.010.725950.000000.725953.5515661.42
36762015.03.05 05:00sell18400.050.728710.000000.00000
36772015.03.05 22:02buy18410.010.728820.000000.73232
36782015.03.09 11:00buy18420.020.726650.000000.00000
36792015.03.10 02:23close18400.050.721920.000000.0000034.4815695.90
36802015.03.10 02:23close18380.030.721920.000000.00000-7.8915688.01
36812015.03.10 02:23close18370.020.721920.000000.00000-9.3415678.67
36822015.03.10 02:23close18350.010.721920.000000.71146-7.0715671.60
36832015.03.11 05:00sell18430.010.723870.000000.72037
36842015.03.11 09:18close18420.020.729120.000000.000005.0215676.62
36852015.03.11 09:18close18410.010.729120.000000.732320.3115676.93
36862015.03.11 10:00buy18440.010.729230.000000.73273
36872015.03.11 20:20t/p18440.010.732730.000000.732733.5515680.48
36882015.03.12 23:00sell18450.020.741640.000000.00000
36892015.03.13 01:00buy18460.010.741230.000000.74473
36902015.03.17 06:34t/p18460.010.744730.000000.744733.5615684.04
36912015.03.18 05:52close18450.020.733970.000000.0000015.5815699.62
36922015.03.18 05:52close18430.010.733970.000000.72037-10.2615689.36
36932015.03.18 15:00buy18470.010.735060.000000.73856
36942015.03.18 15:57buy18480.020.733060.000000.00000
36952015.03.18 17:00sell18490.010.732810.000000.72931
36962015.03.18 18:00t/p18490.010.729310.000000.729313.5515692.91
36972015.03.18 18:08close18480.020.735690.000000.000005.3415698.25
36982015.03.18 18:08close18470.010.735690.000000.738560.6415698.89
36992015.03.19 00:00buy18500.010.736280.000000.73978
37002015.03.19 03:33t/p18500.010.739780.000000.739783.5615702.45
37012015.03.19 13:00sell18510.010.733960.000000.73046
37022015.03.19 15:31t/p18510.010.730460.000000.730463.5515706.00
37032015.03.20 02:00buy18520.010.735360.000000.73886
37042015.03.20 14:00sell18530.010.733210.000000.72971
37052015.03.20 15:54t/p18520.010.738860.000000.738863.5515709.55
37062015.03.23 14:00sell18540.020.738040.000000.00000
37072015.03.24 06:00buy18550.010.741330.000000.74483
37082015.03.24 09:44close18540.020.734670.000000.000006.8515716.40
37092015.03.24 09:44close18530.010.734670.000000.72971-1.4815714.92
37102015.03.24 10:00sell18560.010.733270.000000.72977
37112015.03.24 14:19t/p18560.010.729770.000000.729773.5615718.48
37122015.03.25 06:00buy18570.020.733490.000000.00000
37132015.03.25 06:53buy18580.030.731470.000000.00000
37142015.03.25 08:00sell18590.010.731600.000000.72810
37152015.03.25 12:34close18580.030.734950.000000.0000010.6115729.09
37162015.03.25 12:34close18570.020.734950.000000.000002.9715732.06
37172015.03.25 12:34close18550.010.734950.000000.74483-6.4815725.58
37182015.03.25 12:34buy18600.010.735440.000000.73894
37192015.03.25 23:48t/p18590.010.728100.000000.728103.5515729.13
37202015.03.26 17:00buy18610.020.730020.000000.00000
37212015.03.27 14:00sell18620.010.729690.000000.72619
37222015.03.27 15:57t/p18620.010.726190.000000.726193.5515732.68
37232015.03.30 16:00buy18630.030.727560.000000.00000
37242015.03.30 22:00sell18640.010.724730.000000.72123
37252015.04.01 08:48t/p18640.010.721230.000000.721233.5615736.24
37262015.04.02 06:00buy18650.050.721880.000000.00000
37272015.04.02 11:00sell18660.010.717020.000000.71352
37282015.04.06 11:00sell18670.020.722230.000000.00000
37292015.04.08 05:30close18650.050.727020.000000.0000026.1215762.36
37302015.04.08 05:30close18630.030.727020.000000.00000-1.6515760.71
37312015.04.08 05:30close18610.020.727020.000000.00000-6.1015754.61
37322015.04.08 05:30close18600.010.727020.000000.73894-8.5615746.05
37332015.04.10 10:00sell18680.030.738030.000000.00000
37342015.04.10 12:00buy18690.010.739600.000000.74310
37352015.04.10 14:01sell18700.050.740030.000000.00000
37362015.04.13 02:30close18700.050.733240.000000.0000034.4815780.53
37372015.04.13 02:30close18680.030.733240.000000.0000014.5915795.12
37382015.04.13 02:30close18670.020.733240.000000.00000-22.3715772.75
37392015.04.13 02:30close18660.010.733240.000000.71352-16.4815756.27
37402015.04.14 04:00buy18710.020.730240.000000.00000
37412015.04.14 09:00sell18720.010.727720.000000.72422
37422015.04.15 02:00sell18730.020.733020.000000.00000
37432015.04.16 07:51close18710.020.735110.000000.000009.9015766.17
37442015.04.16 07:51close18690.010.735110.000000.74310-4.5715761.60
37452015.04.16 08:00buy18740.010.734730.000000.73823
37462015.04.16 08:54t/p18740.010.738230.000000.738233.5515765.15
37472015.04.16 08:54buy18750.010.738720.000000.74222
37482015.04.17 08:00buy18760.020.735650.000000.00000
37492015.04.21 09:15close18760.020.738450.000000.000005.6915770.84
37502015.04.21 09:15close18750.010.738450.000000.74222-0.2715770.57
37512015.04.22 09:00buy18770.010.735320.000000.73882
37522015.04.22 12:04t/p18770.010.738820.000000.738823.5515774.12
37532015.04.23 03:00sell18780.030.735690.000000.00000
37542015.04.23 06:58close18780.030.732300.000000.0000010.3315784.45
37552015.04.23 06:58close18730.020.732300.000000.000001.4615785.91
37562015.04.23 06:58close18720.010.732300.000000.72422-4.6515781.26
37572015.04.28 05:00sell18790.010.727650.000000.72415
37582015.04.28 09:00buy18800.010.733570.000000.73707
37592015.04.28 13:17t/p18800.010.737070.000000.737073.5515784.81
37602015.04.29 06:00sell18810.020.736150.000000.00000
37612015.04.29 12:30close18810.020.731360.000000.000009.7315794.54
37622015.04.29 12:30close18790.010.731360.000000.72415-3.7715790.77
37632015.05.04 08:00buy18820.010.705820.000000.70932
37642015.05.04 21:00sell18830.010.703340.000000.69984
37652015.05.05 11:32t/p18830.010.699840.000000.699843.5515794.32
37662015.05.05 11:32sell18840.010.699350.000000.69585
37672015.05.05 22:46t/p18840.010.695850.000000.695853.5615797.88
37682015.05.07 19:00buy18850.020.685470.000000.00000
37692015.05.08 11:00sell18860.010.687960.000000.68446
37702015.05.08 12:29t/p18860.010.684460.000000.684463.5515801.43
37712015.05.08 12:29buy18870.030.683260.000000.00000
37722015.05.08 12:35close18870.030.688920.000000.0000017.2615818.69
37732015.05.08 12:35close18850.020.688920.000000.000007.0115825.70
37742015.05.08 12:35close18820.010.688920.000000.70932-17.1815808.52
37752015.05.08 12:35buy18880.010.689470.000000.69297
37762015.05.08 15:01t/p18880.010.692970.000000.692973.5615812.08
37772015.05.11 03:00sell18890.010.689310.000000.68581
37782015.05.11 19:41t/p18890.010.685810.000000.685813.5515815.63
37792015.05.12 21:00buy18900.010.683870.000000.68737
37802015.05.12 21:00buy18910.020.681770.000000.00000
37812015.05.12 21:26close18910.020.684230.000000.000005.0015820.63
37822015.05.12 21:26close18900.010.684230.000000.687370.3715821.00
37832015.05.12 21:26buy18920.010.684720.000000.68822
37842015.05.12 23:51t/p18920.010.688220.000000.688223.5615824.56
37852015.05.13 18:00sell18930.010.685510.000000.68201
37862015.05.14 00:00buy18940.010.690770.000000.69427
37872015.05.14 10:34t/p18930.010.682010.000000.682013.5515828.11
37882015.05.15 12:00buy18950.020.686790.000000.00000
37892015.05.17 22:00sell18960.010.681600.000000.67810
37902015.05.18 18:00buy18970.030.682770.000000.00000
37912015.05.19 03:06close18970.030.686600.000000.0000011.6715839.78
37922015.05.19 03:06close18950.020.686600.000000.00000-0.3815839.40
37932015.05.19 03:06close18940.010.686600.000000.69427-4.2415835.16
37942015.05.19 23:00sell18980.020.688500.000000.00000
37952015.05.20 01:00buy18990.010.689470.000000.69297
37962015.05.20 14:26close18980.020.684430.000000.000008.2715843.43
37972015.05.20 14:26close18960.010.684430.000000.67810-2.8815840.55
37982015.05.21 08:00buy19000.020.685150.000000.00000
37992015.05.21 08:24buy19010.030.683100.000000.00000
38002015.05.21 10:00sell19020.010.682160.000000.67866
38012015.05.21 18:56close19010.030.686040.000000.000008.9715849.52
38022015.05.21 18:56close19000.020.686040.000000.000001.8115851.33
38032015.05.21 18:56close18990.010.686040.000000.69297-3.4815847.85
38042015.05.21 19:00buy19030.010.686630.000000.69013
38052015.05.22 00:14t/p19030.010.690130.000000.690133.5615851.41
38062015.05.22 11:00sell19040.020.686010.000000.00000
38072015.05.22 15:00buy19050.010.689320.000000.69282
38082015.05.22 20:56close19040.020.682850.000000.000006.4215857.83
38092015.05.22 20:56close19020.010.682850.000000.67866-0.7015857.13
38102015.05.25 02:00sell19060.010.688730.000000.68523
38112015.05.26 04:21t/p19050.010.692820.000000.692823.5615860.69
38122015.05.27 02:00buy19070.010.690080.000000.69358
38132015.05.28 07:41t/p19060.010.685230.000000.685233.5515864.24
38142015.06.01 06:00buy19080.020.670330.000000.00000
38152015.06.01 20:00sell19090.010.670690.000000.66719
38162015.06.03 08:25buy19100.030.668320.000000.00000
38172015.06.03 14:00t/p19090.010.667190.000000.667193.5515867.79
38182015.06.03 17:00sell19110.010.667000.000000.66350
38192015.06.05 07:43t/p19110.010.663500.000000.663503.5515871.34
38202015.06.05 09:00sell19120.010.664660.000000.66116
38212015.06.05 15:25buy19130.050.666320.000000.00000
38222015.06.05 18:33t/p19120.010.661160.000000.661163.5615874.90
38232015.06.08 07:00buy19140.080.664110.000000.00000
38242015.06.08 09:00sell19150.010.663350.000000.65985
38252015.06.09 01:29t/p19150.010.659850.000000.659853.5615878.46
38262015.06.10 06:09close19140.080.668080.000000.0000032.2715910.73
38272015.06.10 06:09close19130.050.668080.000000.000008.9515919.68
38282015.06.10 06:09close19100.030.668080.000000.00000-0.7315918.95
38292015.06.10 06:09close19080.020.668080.000000.00000-4.5715914.38
38302015.06.10 06:09close19070.010.668080.000000.69358-22.3615892.02
38312015.06.10 23:00sell19160.010.657690.000000.65419
38322015.06.11 05:16t/p19160.010.654190.000000.654193.5615895.58
38332015.06.15 03:00buy19170.010.650760.000000.65426
38342015.06.15 10:00sell19180.010.649470.000000.64597
38352015.06.15 12:05t/p19170.010.654260.000000.654263.5615899.14
38362015.06.15 22:54sell19190.020.651510.000000.00000
38372015.06.16 06:53close19190.020.649050.000000.000005.0015904.14
38382015.06.16 06:53close19180.010.649050.000000.645970.4315904.57
38392015.06.16 14:00buy19200.010.651410.000000.65491
38402015.06.17 03:00sell19210.010.649000.000000.64550
38412015.06.17 07:17t/p19210.010.645500.000000.645503.5515908.12
38422015.06.18 15:00buy19220.020.637510.000000.00000
38432015.06.19 07:00sell19230.010.637180.000000.63368
38442015.06.19 17:48t/p19230.010.633680.000000.633683.5615911.68
38452015.06.22 07:00buy19240.030.635500.000000.00000
38462015.06.22 12:00sell19250.010.634200.000000.63070
38472015.06.23 13:08close19240.030.639990.000000.0000013.6915925.37
38482015.06.23 13:08close19220.020.639990.000000.000005.0415930.41
38492015.06.23 13:08close19200.010.639990.000000.65491-11.6015918.81
38502015.06.24 09:00sell19260.020.640600.000000.00000
38512015.06.24 11:00buy19270.010.641720.000000.64522
38522015.06.25 01:03t/p19270.010.645220.000000.645223.5615922.37
38532015.06.25 23:00sell19280.030.645130.000000.00000
38542015.06.26 10:13close19280.030.640580.000000.0000013.8615936.23
38552015.06.26 10:13close19260.020.640580.000000.000000.0415936.27
38562015.06.26 10:13close19250.010.640580.000000.63070-6.4815929.79
38572015.06.29 02:00buy19290.010.642040.000000.64554
38582015.06.29 11:00sell19300.010.638060.000000.63456
38592015.06.29 14:04t/p19300.010.634560.000000.634563.5515933.34
38602015.06.30 18:00buy19310.020.633520.000000.00000
38612015.07.01 07:19close19310.020.638110.000000.000009.3315942.67
38622015.07.01 07:19close19290.010.638110.000000.64554-3.9915938.68
38632015.08.03 07:00sell19320.010.636260.000000.63276
38642015.08.03 09:00buy19330.010.637890.000000.64139
38652015.08.04 14:40t/p19330.010.641390.000000.641393.5615942.24
38662015.08.05 03:00sell19340.020.638970.000000.00000
38672015.08.05 10:00buy19350.010.640470.000000.64397
38682015.08.05 19:00close19340.020.636240.000000.000005.5515947.79
38692015.08.05 19:00close19320.010.636240.000000.632760.0215947.81
38702015.08.07 03:00sell19360.010.641960.000000.63846
38712015.08.07 04:01t/p19350.010.643970.000000.643973.5615951.37
38722015.08.07 05:00buy19370.010.643460.000000.64696
38732015.08.07 14:30t/p19370.010.646960.000000.646963.5615954.93
38742015.08.10 09:00sell19380.020.644990.000000.00000
38752015.08.10 16:00buy19390.010.650520.000000.65402
38762015.08.11 14:54close19380.020.642220.000000.000005.6315960.56
38772015.08.11 14:54close19360.010.642220.000000.63846-0.2615960.30
38782015.08.11 21:00buy19400.020.645780.000000.00000
38792015.08.12 03:00sell19410.010.640970.000000.63747
38802015.08.12 18:08buy19420.030.643750.000000.00000
38812015.08.13 02:32close19420.030.646750.000000.000009.1515969.45
38822015.08.13 02:32close19400.020.646750.000000.000001.9715971.42
38832015.08.13 02:32close19390.010.646750.000000.65402-3.8315967.59
38842015.08.13 10:00sell19430.020.643430.000000.00000
38852015.08.13 12:29close19430.020.640850.000000.000005.2415972.83
38862015.08.13 12:29close19410.010.640850.000000.637470.1315972.96
38872015.08.17 02:00sell19440.010.639310.000000.63581
38882015.08.17 03:00buy19450.010.639640.000000.64314
38892015.08.17 15:00t/p19450.010.643140.000000.643143.5615976.52
38902015.08.18 10:00sell19460.020.642450.000000.00000
38912015.08.18 21:00buy19470.010.644970.000000.64847
38922015.08.19 13:01close19460.020.639640.000000.000005.7115982.23
38932015.08.19 13:01close19440.010.639640.000000.63581-0.3315981.90
38942015.08.20 06:00buy19480.020.639620.000000.00000
38952015.08.20 06:45buy19490.030.637570.000000.00000
38962015.08.20 09:00sell19500.010.633580.000000.63008
38972015.08.20 21:09sell19510.020.635640.000000.00000
38982015.08.21 02:46close19510.020.633200.000000.000004.9515986.85
38992015.08.21 02:46close19500.010.633200.000000.630080.3915987.24
39002015.08.25 09:00buy19520.050.610900.000000.00000
39012015.08.25 22:00sell19530.010.609300.000000.60580
39022015.08.26 09:00sell19540.020.611920.000000.00000
39032015.08.26 14:45close19540.020.609270.000000.000005.3815992.62
39042015.08.26 14:45close19530.010.609270.000000.605800.0315992.65
39052015.08.26 16:00sell19550.010.608340.000000.60484
39062015.08.28 00:55close19520.050.627390.000000.0000083.7916076.44
39072015.08.28 00:55close19490.030.627390.000000.00000-31.0416045.40
39082015.08.28 00:55close19480.020.627390.000000.00000-24.8616020.54
39092015.08.28 00:55close19470.010.627390.000000.64847-17.8716002.67
39102015.08.28 09:00sell19560.020.622360.000000.00000
39112015.08.31 02:13close19560.020.615940.000000.0000013.0416015.71
39122015.08.31 02:13close19550.010.615940.000000.60484-7.7216007.99
39132015.09.02 05:00buy19570.010.612430.000000.61593
39142015.09.02 14:37t/p19570.010.615930.000000.615933.5616011.55
39152015.09.03 08:00sell19580.010.615620.000000.61212
39162015.09.03 09:00buy19590.010.615600.000000.61910
39172015.09.03 12:42t/p19590.010.619100.000000.619103.5616015.11
39182015.09.03 14:00buy19600.010.623250.000000.62675
39192015.09.04 05:00sell19610.020.618100.000000.00000
39202015.09.04 12:52close19610.020.615510.000000.000005.2716020.38
39212015.09.04 12:52close19580.010.615510.000000.612120.1116020.49
39222015.09.07 23:00buy19620.020.611550.000000.00000
39232015.09.08 06:00sell19630.010.610040.000000.60654
39242015.09.08 06:43sell19640.020.612040.000000.00000
39252015.09.08 13:11close19620.020.617220.000000.0000011.5216032.01
39262015.09.08 13:11close19600.010.617220.000000.62675-6.1216025.89
39272015.09.09 10:00sell19650.030.621200.000000.00000
39282015.09.09 13:00buy19660.010.626970.000000.63047
39292015.09.09 20:00sell19670.050.623470.000000.00000
39302015.09.09 21:00close19670.050.618280.000000.0000026.3616052.25
39312015.09.09 21:00close19650.030.618280.000000.000008.9016061.15
39322015.09.09 21:00close19640.020.618280.000000.00000-12.6716048.48
39332015.09.09 21:00close19630.010.618280.000000.60654-8.3716040.11
39342015.09.11 01:00buy19680.020.614710.000000.00000
39352015.09.11 10:00sell19690.010.614220.000000.61072
39362015.09.14 00:12t/p19690.010.610720.000000.610723.5616043.67
39372015.09.14 15:00sell19700.010.614360.000000.61086
39382015.09.14 16:39buy19710.030.612700.000000.00000
39392015.09.15 05:54t/p19700.010.610860.000000.610863.5616047.23
39402015.09.15 17:26close19710.030.616910.000000.0000012.8316060.06
39412015.09.15 17:26close19680.020.616910.000000.000004.4716064.53
39422015.09.15 17:26close19660.010.616910.000000.63047-10.2216054.31
39432015.09.16 14:00sell19720.010.615050.000000.61155
39442015.09.16 14:52sell19730.020.617050.000000.00000
39452015.09.16 15:25close19730.020.614630.000000.000004.9116059.22
39462015.09.16 15:25close19720.010.614630.000000.611550.4316059.65
39472015.09.16 22:00buy19740.010.619110.000000.62261
39482015.09.16 22:45buy19750.020.616420.000000.00000
39492015.09.16 22:45buy19760.030.614150.000000.00000
39502015.09.17 00:00sell19770.010.616240.000000.61274
39512015.09.17 00:04close19760.030.616900.000000.000008.3816068.03
39522015.09.17 00:04close19750.020.616900.000000.000000.9716069.00
39532015.09.17 00:04close19740.010.616900.000000.62261-2.2516066.75
39542015.09.17 06:00buy19780.010.617600.000000.62110
39552015.09.17 13:36t/p19770.010.612740.000000.612743.5616070.31
39562015.09.18 08:00buy19790.020.613640.000000.00000
39572015.09.18 12:22close19790.020.616750.000000.000006.3216076.63
39582015.09.18 12:22close19780.010.616750.000000.62110-0.8616075.77
39592015.09.21 06:00sell19800.010.614890.000000.61139
39602015.09.22 01:00buy19810.010.615190.000000.61869
39612015.09.22 13:52t/p19800.010.611390.000000.611393.5616079.33
39622015.09.22 14:00sell19820.010.610950.000000.60745
39632015.09.23 02:00buy19830.020.610920.000000.00000
39642015.09.23 08:52close19830.020.614090.000000.000006.4416085.77
39652015.09.23 08:52close19810.010.614090.000000.61869-1.1116084.66
39662015.09.23 10:00buy19840.010.614320.000000.61782
39672015.09.24 16:34t/p19840.010.617820.000000.617823.5616088.22
39682015.09.24 17:00buy19850.010.617800.000000.62130
39692015.09.24 18:50t/p19850.010.621300.000000.621303.5516091.77
39702015.09.28 12:00sell19860.020.621440.000000.00000
39712015.09.28 18:13close19860.020.616190.000000.0000010.6616102.43
39722015.09.28 18:13close19820.010.616190.000000.60745-5.3216097.11
39732015.09.29 11:00buy19870.010.618180.000000.62168
39742015.09.29 14:33t/p19870.010.621680.000000.621683.5616100.67
39752015.10.01 17:00sell19880.010.625290.000000.62179
39762015.10.02 08:00buy19890.010.627170.000000.63067
39772015.10.02 12:29t/p19880.010.621790.000000.621793.5516104.22
39782015.10.02 14:00sell19900.010.620140.000000.61664
39792015.10.02 14:36sell19910.020.622150.000000.00000
39802015.10.05 07:35t/p19890.010.630670.000000.630673.5516107.77
39812015.10.06 09:00sell19920.030.633330.000000.00000
39822015.10.07 01:00buy19930.010.633070.000000.63657
39832015.10.07 03:42t/p19930.010.636570.000000.636573.5616111.33
39842015.10.08 05:00sell19940.050.641190.000000.00000
39852015.10.08 18:00buy19950.010.641360.000000.64486
39862015.10.08 18:03t/p19950.010.644860.000000.644863.5616114.89
39872015.10.08 18:03buy19960.010.645340.000000.64884
39882015.10.08 18:08buy19970.020.643340.000000.00000
39892015.10.09 05:58close19970.020.645760.000000.000004.9216119.81
39902015.10.09 05:58close19960.010.645760.000000.648840.4316120.24
39912015.10.09 14:00sell19980.080.643200.000000.00000
39922015.10.09 14:56sell19990.120.645200.000000.00000
39932015.10.12 06:00buy20000.010.645020.000000.64852
39942015.10.13 13:02close19990.120.639970.000000.0000063.7416183.98
39952015.10.13 13:02close19980.080.639970.000000.0000026.2416210.22
39962015.10.13 13:02close19940.050.639970.000000.000006.1916216.41
39972015.10.13 13:02close19920.030.639970.000000.00000-20.2316196.18
39982015.10.13 13:02close19910.020.639970.000000.00000-36.2016159.98
39992015.10.13 13:02close19900.010.639970.000000.61664-20.1416139.84
40002015.10.15 00:27t/p20000.010.648520.000000.648523.5616143.40
40012015.10.16 00:00sell20010.010.650470.000000.64697
40022015.10.16 11:27t/p20010.010.646970.000000.646973.5516146.95
40032015.10.19 00:00buy20020.010.647930.000000.65143
40042015.10.19 01:00sell20030.010.646410.000000.64291
40052015.10.19 09:38t/p20020.010.651430.000000.651433.5516150.50
40062015.10.19 22:00sell20040.020.649230.000000.00000
40072015.10.20 01:00buy20050.010.650030.000000.65353
40082015.10.20 07:31sell20060.030.651230.000000.00000
40092015.10.20 13:10close20060.030.648470.000000.000008.4116158.91
40102015.10.20 13:10close20040.020.648470.000000.000001.5416160.45
40112015.10.20 13:10close20030.010.648470.000000.64291-2.0916158.36
40122015.10.21 17:00buy20070.020.644660.000000.00000
40132015.10.22 02:28close20070.020.648320.000000.000007.4416165.80
40142015.10.22 02:28close20050.010.648320.000000.65353-1.7416164.06
40152015.10.23 14:00sell20080.010.660030.000000.65653
40162015.10.26 05:00buy20090.010.662810.000000.66631
40172015.10.26 12:22t/p20090.010.666310.000000.666313.5516167.61
40182015.10.27 05:00sell20100.020.664740.000000.00000
40192015.10.27 11:00buy20110.010.668130.000000.67163
40202015.10.28 10:21close20100.020.661400.000000.000006.7816174.39
40212015.10.28 10:21close20080.010.661400.000000.65653-1.3916173.00
40222015.10.28 22:00buy20120.020.664720.000000.00000
40232015.10.29 06:00sell20130.010.662130.000000.65863
40242015.10.29 08:00buy20140.030.661800.000000.00000
40252015.10.30 00:04close20140.030.665010.000000.000009.7916182.79
40262015.10.30 00:04close20120.020.665010.000000.000000.5916183.38
40272015.10.30 00:04close20110.010.665010.000000.67163-3.1716180.21
40282015.10.30 02:00buy20150.010.666030.000000.66953
40292015.10.30 07:29t/p20150.010.669530.000000.669533.5616183.77
40302015.11.01 23:00sell20160.020.666240.000000.00000
40312015.11.02 02:00buy20170.010.669480.000000.67298
40322015.11.03 13:45close20160.020.663080.000000.000006.4216190.19
40332015.11.03 13:45close20130.010.663080.000000.65863-0.9616189.23
40342015.11.05 07:00buy20180.020.655940.000000.00000
40352015.11.06 00:00sell20190.010.657490.000000.65399
40362015.11.06 16:14t/p20190.010.653990.000000.653993.5516192.78
40372015.11.09 11:00sell20200.010.656510.000000.65301
40382015.11.11 18:00sell20210.020.658930.000000.00000
40392015.11.12 12:54close20210.020.656370.000000.000005.2016197.98
40402015.11.12 12:54close20200.010.656370.000000.653010.1416198.12
40412015.11.13 10:00sell20220.010.654450.000000.65095
40422015.11.18 17:00sell20230.020.656680.000000.00000
40432015.11.18 23:26close20180.020.662250.000000.0000012.8316210.95
40442015.11.18 23:26close20170.010.662250.000000.67298-7.3516203.60
40452015.11.20 14:00sell20240.030.667160.000000.00000
40462015.11.20 15:00buy20250.010.668870.000000.67237
40472015.11.24 04:00buy20260.020.664570.000000.00000
40482015.11.25 00:24close20260.020.667780.000000.000006.5316210.13
40492015.11.25 00:24close20250.010.667780.000000.67237-1.1116209.02
40502015.11.26 19:00sell20270.050.672660.000000.00000
40512015.11.27 07:00buy20280.010.671120.000000.67462
40522015.11.27 10:43t/p20280.010.674620.000000.674623.5616212.58
40532015.11.27 12:00buy20290.010.673230.000000.67673
40542015.11.30 12:31t/p20290.010.676730.000000.676733.5516216.13
40552015.12.02 03:00sell20300.080.683760.000000.00000
40562015.12.03 09:00buy20310.010.681920.000000.68542
40572015.12.03 13:06close20300.080.673090.000000.0000086.7016302.83
40582015.12.03 13:06close20270.050.673090.000000.00000-2.1916300.64
40592015.12.03 13:06close20240.030.673090.000000.00000-18.0716282.57
40602015.12.03 13:06close20230.020.673090.000000.00000-33.3416249.23
40612015.12.03 13:06close20220.010.673090.000000.65095-18.9316230.30
40622015.12.03 15:00sell20320.010.666540.000000.66304
40632015.12.03 16:49t/p20320.010.663040.000000.663043.5616233.86
40642015.12.04 10:00buy20330.020.668030.000000.00000
40652015.12.04 14:54close20330.020.674460.000000.0000013.0716246.93
40662015.12.04 14:54close20310.010.674460.000000.68542-7.5816239.35
40672015.12.07 04:00sell20340.010.668390.000000.66489
40682015.12.07 19:21t/p20340.010.664890.000000.664893.5516242.90
40692015.12.09 23:00buy20350.010.662690.000000.66619
40702015.12.10 00:40t/p20350.010.666190.000000.666193.5516246.45
40712015.12.11 07:00sell20360.010.667840.000000.66434
40722015.12.11 08:00buy20370.010.669140.000000.67264
40732015.12.11 08:52buy20380.020.667100.000000.00000
40742015.12.11 11:19t/p20360.010.664340.000000.664343.5616250.01
40752015.12.11 11:19sell20390.010.663860.000000.66036
40762015.12.11 14:46t/p20390.010.660360.000000.660363.5516253.56
40772015.12.14 10:00buy20400.030.663120.000000.00000
40782015.12.14 17:07close20400.030.666610.000000.0000010.6416264.20
40792015.12.14 17:07close20380.020.666610.000000.00000-0.9916263.21
40802015.12.14 17:07close20370.010.666610.000000.67264-2.5716260.64
40812015.12.16 04:00sell20410.010.669840.000000.66634
40822015.12.16 05:00buy20420.010.669800.000000.67330
40832015.12.16 13:29t/p20410.010.666340.000000.666343.5616264.20
40842015.12.16 22:31buy20430.020.667790.000000.00000
40852015.12.16 22:33close20430.020.670290.000000.000005.0816269.28
40862015.12.16 22:33close20420.010.670290.000000.673300.5016269.78
40872015.12.16 22:33buy20440.010.670680.000000.67418
40882015.12.17 10:25t/p20440.010.674180.000000.674183.5516273.33
40892015.12.17 17:00sell20450.010.668100.000000.66460
40902015.12.18 12:00buy20460.010.667070.000000.67057
40912015.12.18 14:56sell20470.020.670120.000000.00000
40922015.12.18 15:03t/p20460.010.670570.000000.670573.5516276.88
40932015.12.18 15:03buy20480.010.671220.000000.67472
40942015.12.18 21:46close20470.020.667670.000000.000004.9716281.85
40952015.12.18 21:46close20450.010.667670.000000.664600.4416282.29
40962015.12.21 02:00sell20490.010.667940.000000.66444
40972015.12.21 04:20buy20500.020.669220.000000.00000
40982015.12.21 07:44close20500.020.671640.000000.000004.9216287.21
40992015.12.21 07:44close20480.010.671640.000000.674720.4316287.64
41002015.12.22 16:00sell20510.020.673280.000000.00000
41012015.12.23 07:00buy20520.010.675060.000000.67856
41022015.12.23 14:59close20510.020.668630.000000.000009.4416297.08
41032015.12.23 14:59close20490.010.668630.000000.66444-0.7016296.38
41042015.12.23 18:00buy20530.020.668670.000000.00000
41052015.12.23 18:00close20530.020.673860.000000.0000010.5416306.92
41062015.12.23 18:00close20520.010.673860.000000.67856-1.2216305.70
41072015.12.23 18:00buy20540.010.674120.000000.67762
41082015.12.24 00:00sell20550.010.672450.000000.66895
41092015.12.24 09:10buy20560.020.672120.000000.00000
41102015.12.24 15:30close20560.020.674540.000000.000004.9216310.62
41112015.12.24 15:30close20540.010.674540.000000.677620.4316311.05
41122015.12.24 21:05t/p20550.010.668950.000000.668953.5616314.61
41132015.12.24 22:10sell20570.010.666300.000000.66280
41142015.12.24 22:53sell20580.020.669850.000000.00000
41152015.12.25 05:01buy20590.010.674180.000000.67768
41162015.12.25 05:14buy20600.020.672130.000000.00000
41172015.12.25 07:14close20600.020.674590.000000.000005.0016319.61
41182015.12.25 07:14close20590.010.674590.000000.677680.4216320.03
41192015.12.30 05:00sell20610.030.680040.000000.00000
41202015.12.31 07:00buy20620.010.678260.000000.68176
41212015.12.31 13:56t/p20620.010.681760.000000.681763.5616323.59
41222016.01.04 05:32close20610.030.673180.000000.0000020.9016344.49
41232016.01.04 05:32close20580.020.673180.000000.00000-6.7716337.72
41242016.01.04 05:32close20570.010.673180.000000.66280-6.9916330.73
41252016.01.04 18:00buy20630.010.677060.000000.68056
41262016.01.05 06:00sell20640.010.674190.000000.67069
41272016.01.05 21:00sell20650.020.676300.000000.00000
41282016.01.06 01:17close20650.020.673820.000000.000005.0416335.77
41292016.01.06 01:17close20640.010.673820.000000.670690.3716336.14
41302016.01.06 01:17sell20660.010.673360.000000.66986
41312016.01.06 01:52t/p20660.010.669860.000000.669863.5516339.69
41322016.01.06 01:52sell20670.010.669340.000000.66584
41332016.01.06 22:04t/p20670.010.665840.000000.665843.5616343.25
41342016.01.08 06:00buy20680.020.663160.000000.00000
41352016.01.08 13:00sell20690.010.659670.000000.65617
41362016.01.08 13:32sell20700.020.661670.000000.00000
41372016.01.08 13:53close20700.020.659200.000000.000005.0216348.27
41382016.01.08 13:53close20690.010.659200.000000.656170.4816348.75
41392016.01.08 13:53sell20710.010.658740.000000.65524
41402016.01.08 14:45t/p20710.010.655240.000000.655243.5516352.30
41412016.01.11 10:00buy20720.030.656580.000000.00000
41422016.01.11 10:12buy20730.050.654570.000000.00000
41432016.01.11 10:34buy20740.080.652570.000000.00000
41442016.01.11 15:35close20740.080.656830.000000.0000034.6316386.93
41452016.01.11 15:35close20730.050.656830.000000.0000011.4816398.41
41462016.01.11 15:35close20720.030.656830.000000.000000.7616399.17
41472016.01.11 15:35close20680.020.656830.000000.00000-12.8716386.30
41482016.01.11 15:35close20630.010.656830.000000.68056-20.5616365.74
41492016.01.12 08:00sell20750.010.651150.000000.64765
41502016.01.12 16:00buy20760.010.655610.000000.65911
41512016.01.12 18:00sell20770.020.655190.000000.00000
41522016.01.13 01:21t/p20760.010.659110.000000.659113.5616369.30
41532016.01.13 20:00sell20780.030.657190.000000.00000
41542016.01.13 22:07close20780.030.654320.000000.000008.7516378.05
41552016.01.13 22:07close20770.020.654320.000000.000001.7716379.82
41562016.01.13 22:07close20750.010.654320.000000.64765-3.2216376.60
41572016.01.14 21:00buy20790.010.651420.000000.65492
41582016.01.15 04:00sell20800.010.645840.000000.64234
41592016.01.15 08:59t/p20800.010.642340.000000.642343.5516380.15
41602016.01.17 22:13buy20810.020.643600.000000.00000
41612016.01.17 22:24buy20820.030.641550.000000.00000
41622016.01.17 23:31close20820.030.645060.000000.0000010.7016390.85
41632016.01.17 23:31close20810.020.645060.000000.000002.9716393.82
41642016.01.17 23:31close20790.010.645060.000000.65492-6.4616387.36
41652016.01.18 19:00sell20830.010.647190.000000.64369
41662016.01.19 02:00buy20840.010.648550.000000.65205
41672016.01.19 02:16buy20850.020.646530.000000.00000
41682016.01.19 04:18close20850.020.648950.000000.000004.9116392.27
41692016.01.19 04:18close20840.010.648950.000000.652050.4016392.67
41702016.01.19 07:00buy20860.010.651420.000000.65492
41712016.01.19 10:40t/p20860.010.654920.000000.654923.5616396.23
41722016.01.19 20:00sell20870.020.649370.000000.00000
41732016.01.19 20:30sell20880.030.651400.000000.00000
41742016.01.19 21:43close20880.030.648800.000000.000007.9316404.16
41752016.01.19 21:43close20870.020.648800.000000.000001.1516405.31
41762016.01.19 21:43close20830.010.648800.000000.64369-1.6416403.67
41772016.01.20 18:00buy20890.010.640870.000000.64437
41782016.01.20 18:45t/p20890.010.644370.000000.644373.5616407.23
41792016.01.20 18:45buy20900.010.644930.000000.64843
41802016.01.20 23:26t/p20900.010.648430.000000.648433.5516410.78
41812016.01.21 14:00sell20910.010.653070.000000.64957
41822016.01.21 15:00buy20920.010.651840.000000.65534
41832016.01.21 16:13t/p20920.010.655340.000000.655343.5616414.34
41842016.01.22 12:00sell20930.020.658010.000000.00000
41852016.01.22 12:40sell20940.030.660020.000000.00000
41862016.01.22 13:00buy20950.010.659970.000000.66347
41872016.01.22 15:44close20940.030.657030.000000.000009.1116423.45
41882016.01.22 15:44close20930.020.657030.000000.000001.9916425.44
41892016.01.22 15:44close20910.010.657030.000000.64957-4.0316421.41
41902016.01.25 02:00sell20960.010.658130.000000.65463
41912016.01.25 21:26t/p20960.010.654630.000000.654633.5516424.96
41922016.01.26 13:00buy20970.020.657470.000000.00000
41932016.01.26 13:59close20970.020.660060.000000.000005.2716430.23
41942016.01.26 13:59close20950.010.660060.000000.663470.0916430.32
41952016.01.26 13:59buy20980.010.660540.000000.66404
41962016.01.27 06:00sell20990.010.658870.000000.65537
41972016.01.27 16:40t/p20980.010.664040.000000.664043.5616433.88
41982016.01.27 20:00t/p20990.010.655370.000000.655373.5616437.44
41992016.01.27 21:00sell21000.010.653540.000000.65004
42002016.01.28 15:00buy21010.010.656910.000000.66041
42012016.01.28 15:34buy21020.020.654890.000000.00000
42022016.01.28 17:58close21020.020.657350.000000.000005.0016442.44
42032016.01.28 17:58close21010.010.657350.000000.660410.4516442.89
42042016.02.01 02:00sell21030.020.660940.000000.00000
42052016.02.01 18:00buy21040.010.663460.000000.66696
42062016.02.01 20:37t/p21040.010.666960.000000.666963.5516446.44
42072016.02.02 10:18sell21050.030.662940.000000.00000
42082016.02.02 13:57close21050.030.659530.000000.0000010.3916456.83
42092016.02.02 13:57close21030.020.659530.000000.000002.8716459.70
42102016.02.02 13:57close21000.010.659530.000000.65004-6.0916453.61
42112016.02.03 01:00buy21060.010.665730.000000.66923
42122016.02.03 07:38t/p21060.010.669230.000000.669233.5616457.17
42132016.02.04 01:00sell21070.010.669220.000000.66572
42142016.02.04 01:29sell21080.020.671270.000000.00000
42152016.02.04 05:00buy21090.010.669670.000000.67317
42162016.02.04 05:37close21080.020.668820.000000.000004.9816462.15
42172016.02.04 05:37close21070.010.668820.000000.665720.4116462.56
42182016.02.04 06:00sell21100.010.668510.000000.66501
42192016.02.04 10:52t/p21090.010.673170.000000.673173.5616466.12
42202016.02.04 10:52buy21110.010.673650.000000.67715
42212016.02.05 02:30t/p21100.010.665010.000000.665013.5616469.68
42222016.02.08 08:00buy21120.020.660350.000000.00000
42232016.02.08 11:00sell21130.010.657600.000000.65410
42242016.02.08 11:20sell21140.020.659600.000000.00000
42252016.02.08 13:00buy21150.030.658280.000000.00000
42262016.02.08 13:12close21140.020.657170.000000.000004.9316474.61
42272016.02.08 13:12close21130.010.657170.000000.654100.4416475.05
42282016.02.08 14:00sell21160.010.657760.000000.65426
42292016.02.08 15:28t/p21160.010.654260.000000.654263.5616478.61
42302016.02.10 10:00buy21170.050.649270.000000.00000
42312016.02.11 06:00sell21180.010.648440.000000.64494
42322016.02.11 08:19t/p21180.010.644940.000000.644943.5516482.16
42332016.02.12 08:00sell21190.010.649400.000000.64590
42342016.02.12 08:20sell21200.020.651420.000000.00000
42352016.02.12 12:45close21200.020.648990.000000.000004.9416487.10
42362016.02.12 12:45close21190.010.648990.000000.645900.4216487.52
42372016.02.15 12:35close21170.050.656830.000000.0000038.4116525.93
42382016.02.15 12:35close21150.030.656830.000000.00000-4.4216521.51
42392016.02.15 12:35close21120.020.656830.000000.00000-7.1516514.36
42402016.02.15 12:35close21110.010.656830.000000.67715-17.0916497.27
42412016.02.16 04:00sell21210.010.651890.000000.64839
42422016.02.16 13:43t/p21210.010.648390.000000.648393.5616500.83
42432016.02.17 10:00buy21220.010.654100.000000.65760
42442016.02.17 15:46t/p21220.010.657600.000000.657603.5516504.38
42452016.02.18 17:00sell21230.010.658480.000000.65498
42462016.02.18 21:00buy21240.010.659380.000000.66288
42472016.02.19 13:41t/p21230.010.654980.000000.654983.5616507.94
42482016.02.21 23:00buy21250.020.657270.000000.00000
42492016.02.22 03:02close21250.020.659730.000000.000005.0016512.94
42502016.02.22 03:02close21240.010.659730.000000.662880.3616513.30
42512016.02.23 06:00sell21260.010.666540.000000.66304
42522016.02.23 14:07t/p21260.010.663040.000000.663043.5616516.86
42532016.02.24 22:00buy21270.010.658210.000000.66171
42542016.02.25 12:06t/p21270.010.661710.000000.661713.5616520.42
42552016.02.29 12:00buy21280.010.661470.000000.66497
42562016.02.29 17:00sell21290.010.657350.000000.65385
42572016.03.01 00:00buy21300.020.659120.000000.00000
42582016.03.01 06:06sell21310.020.659350.000000.00000
42592016.03.01 07:25close21300.020.661650.000000.000005.1516525.57
42602016.03.01 07:25close21280.010.661650.000000.664970.1816525.75
42612016.03.01 08:00buy21320.010.662040.000000.66554
42622016.03.01 17:00sell21330.030.661370.000000.00000
42632016.03.02 10:19close21330.030.658860.000000.000007.6416533.39
42642016.03.02 10:19close21310.020.658860.000000.000001.0016534.39
42652016.03.02 10:19close21290.010.658860.000000.65385-1.5416532.85
42662016.03.02 11:00sell21340.010.658490.000000.65499
42672016.03.03 02:01t/p21320.010.665540.000000.665543.5616536.41
42682016.03.04 00:00sell21350.020.667140.000000.00000
42692016.03.04 02:00buy21360.010.669050.000000.67255
42702016.03.04 13:30t/p21360.010.672550.000000.672553.5616539.97
42712016.03.07 22:00sell21370.030.676340.000000.00000
42722016.03.07 23:00buy21380.010.676090.000000.67959
42732016.03.08 19:15buy21390.020.674080.000000.00000
42742016.03.09 03:51buy21400.030.672080.000000.00000
42752016.03.09 09:24close21400.030.674620.000000.000007.7516547.72
42762016.03.09 09:24close21390.020.674620.000000.000001.1016548.82
42772016.03.09 09:24close21380.010.674620.000000.67959-1.4916547.33
42782016.03.09 10:00buy21410.010.676240.000000.67974
42792016.03.09 10:47t/p21410.010.679740.000000.679743.5516550.88
42802016.03.09 10:47buy21420.010.680310.000000.68381
42812016.03.09 20:00close21370.030.668530.000000.0000023.8016574.68
42822016.03.09 20:00close21350.020.668530.000000.00000-2.8216571.86
42832016.03.09 20:00close21340.010.668530.000000.65499-10.2016561.66
42842016.03.09 22:00sell21430.010.663240.000000.65974
42852016.03.10 14:00buy21440.020.667130.000000.00000
42862016.03.10 14:11buy21450.030.665120.000000.00000
42872016.03.10 14:33buy21460.050.663120.000000.00000
42882016.03.10 14:36buy21470.080.661050.000000.00000
42892016.03.10 15:09t/p21430.010.659740.000000.659743.5516565.21
42902016.03.10 17:00sell21480.010.657090.000000.65359
42912016.03.11 16:46close21470.080.664600.000000.0000028.8616594.07
42922016.03.11 16:46close21460.050.664600.000000.000007.5216601.59
42932016.03.11 16:46close21450.030.664600.000000.00000-1.5816600.01
42942016.03.11 16:46close21440.020.664600.000000.00000-5.1516594.86
42952016.03.11 16:46close21420.010.664600.000000.68381-15.9616578.90
42962016.03.14 13:00sell21490.020.660880.000000.00000
42972016.03.14 17:27close21490.020.657860.000000.000006.1316585.03
42982016.03.14 17:27close21480.010.657860.000000.65359-0.7816584.25
42992016.03.16 08:00buy21500.010.653420.000000.65692
43002016.03.16 17:00sell21510.010.651790.000000.64829
43012016.03.16 18:05t/p21500.010.656920.000000.656923.5616587.81
43022016.03.16 20:00buy21520.010.657240.000000.66074
43032016.03.16 21:45t/p21520.010.660740.000000.660743.5516591.36
43042016.03.18 00:00sell21530.020.661040.000000.00000
43052016.03.18 03:00buy21540.010.662150.000000.66565
43062016.03.21 00:09close21530.020.656170.000000.000009.8916601.25
43072016.03.21 00:09close21510.010.656170.000000.64829-4.4516596.80
43082016.03.21 11:00buy21550.020.658150.000000.00000
43092016.03.21 14:00sell21560.010.655740.000000.65224
43102016.03.22 00:54buy21570.030.656140.000000.00000
43112016.03.23 14:06t/p21560.010.652240.000000.652243.5616600.36
43122016.03.24 01:00buy21580.050.654020.000000.00000
43132016.03.24 04:00sell21590.010.653250.000000.64975
43142016.03.25 07:00sell21600.020.655350.000000.00000
43152016.03.25 16:30close21600.020.652890.000000.000005.0016605.36
43162016.03.25 16:30close21590.010.652890.000000.649750.3716605.73
43172016.03.29 02:25close21580.050.657000.000000.0000015.1416620.87
43182016.03.29 02:25close21570.030.657000.000000.000002.6216623.49
43192016.03.29 02:25close21550.020.657000.000000.00000-2.3316621.16
43202016.03.29 02:25close21540.010.657000.000000.66565-5.2416615.92
43212016.03.31 03:00sell21610.010.665900.000000.66240
43222016.03.31 14:00buy21620.010.666580.000000.67008
43232016.03.31 17:28t/p21610.010.662400.000000.662403.5616619.48
43242016.04.01 02:00buy21630.020.664310.000000.00000
43252016.04.01 03:00sell21640.010.663430.000000.65993
43262016.04.01 12:29t/p21640.010.659930.000000.659933.5616623.04
43272016.04.06 01:00buy21650.030.651280.000000.00000
43282016.04.06 14:00sell21660.010.650640.000000.64714
43292016.04.07 05:06sell21670.020.652650.000000.00000
43302016.04.07 09:39close21670.020.650220.000000.000004.9416627.98
43312016.04.07 09:39close21660.010.650220.000000.647140.4316628.41
43322016.04.07 11:00sell21680.010.651420.000000.64792
43332016.04.07 14:16t/p21680.010.647920.000000.647923.5616631.97
43342016.04.08 07:36buy21690.050.649260.000000.00000
43352016.04.10 22:00sell21700.010.648540.000000.64504
43362016.04.11 16:20close21690.050.655000.000000.0000029.1616661.13
43372016.04.11 16:20close21650.030.655000.000000.0000011.3416672.47
43382016.04.11 16:20close21630.020.655000.000000.00000-18.9216653.55
43392016.04.11 16:20close21620.010.655000.000000.67008-11.7716641.78
43402016.04.14 03:00sell21710.020.662820.000000.00000
43412016.04.14 19:00buy21720.010.663900.000000.66740
43422016.04.15 06:51t/p21720.010.667400.000000.667403.5516645.33
43432016.04.17 22:00sell21730.030.665270.000000.00000
43442016.04.17 22:45sell21740.050.667330.000000.00000
43452016.04.18 05:00buy21750.010.669890.000000.67339
43462016.04.18 23:42t/p21750.010.673390.000000.673393.5616648.89
43472016.04.20 02:00sell21760.080.674440.000000.00000
43482016.04.20 17:00buy21770.010.676980.000000.68048
43492016.04.21 09:04sell21780.120.676450.000000.00000
43502016.04.22 07:00buy21790.020.673270.000000.00000
43512016.04.22 12:47close21780.120.670970.000000.0000066.7916715.68
43522016.04.22 12:47close21760.080.670970.000000.0000028.1916743.87
43532016.04.22 12:47close21740.050.670970.000000.00000-18.4816725.39
43542016.04.22 12:47close21730.030.670970.000000.00000-17.3616708.03
43552016.04.22 12:47close21710.020.670970.000000.00000-16.5616691.47
43562016.04.22 12:47close21700.010.670970.000000.64504-22.7816668.69
43572016.04.26 02:00buy21800.030.670950.000000.00000
43582016.04.26 17:00sell21810.010.669970.000000.66647
43592016.04.27 09:30t/p21810.010.666470.000000.666473.5616672.25
43602016.04.28 06:13close21800.030.673890.000000.000008.9616681.21
43612016.04.28 06:13close21790.020.673890.000000.000001.2716682.48
43622016.04.28 06:13close21770.010.673890.000000.68048-3.1416679.34
43632016.04.28 23:00sell21820.010.672550.000000.66905
43642016.04.29 14:53t/p21820.010.669050.000000.669053.5616682.90
43652016.05.02 02:00buy21830.010.671880.000000.67538
43662016.05.02 15:00sell21840.010.668290.000000.66479
43672016.05.03 08:14t/p21840.010.664790.000000.664793.5516686.45
43682016.05.04 15:00buy21850.020.660390.000000.00000
43692016.05.04 15:50buy21860.030.658390.000000.00000
43702016.05.04 17:00sell21870.010.656900.000000.65340
43712016.05.05 08:59close21860.030.662480.000000.0000012.4716698.92
43722016.05.05 08:59close21850.020.662480.000000.000004.2416703.16
43732016.05.05 08:59close21830.010.662480.000000.67538-9.5516693.61
43742016.05.06 04:00sell21880.020.663510.000000.00000
43752016.05.09 12:15close21880.020.659530.000000.000008.0916701.70
43762016.05.09 12:15close21870.010.659530.000000.65340-2.6816699.02
43772016.05.10 15:00buy21890.010.657770.000000.66127
43782016.05.10 21:01t/p21890.010.661270.000000.661273.5516702.57
43792016.05.11 23:00sell21900.010.662000.000000.65850
43802016.05.12 06:00buy21910.010.663810.000000.66731
43812016.05.13 00:29buy21920.020.661810.000000.00000
43822016.05.13 20:58t/p21900.010.658500.000000.658503.5516706.12
43832016.05.15 21:00sell21930.010.659000.000000.65550
43842016.05.16 11:35close21920.020.664230.000000.000004.9216711.04
43852016.05.16 11:35close21910.010.664230.000000.667310.4316711.47
43862016.05.18 02:00sell21940.020.666090.000000.00000
43872016.05.18 04:00buy21950.010.666870.000000.67037
43882016.05.18 19:01buy21960.020.664860.000000.00000
43892016.05.18 23:39close21960.020.667280.000000.000004.9216716.39
43902016.05.18 23:39close21950.010.667280.000000.670370.4216716.81
43912016.05.19 00:00buy21970.010.667590.000000.67109
43922016.05.20 02:06t/p21970.010.671090.000000.671093.5516720.36
43932016.05.22 22:00sell21980.030.670290.000000.00000
43942016.05.23 00:00buy21990.010.670930.000000.67443
43952016.05.24 04:47close21980.030.665840.000000.0000013.5616733.92
43962016.05.24 04:47close21940.020.665840.000000.000000.5116734.43
43972016.05.24 04:47close21930.010.665840.000000.65550-6.9416727.49
43982016.05.24 16:24buy22000.020.668930.000000.00000
43992016.05.24 22:53close22000.020.671350.000000.000004.9216732.41
44002016.05.24 22:53close21990.010.671350.000000.674430.4316732.84
44012016.05.25 16:00sell22010.010.668740.000000.66524
44022016.05.25 20:00buy22020.010.670980.000000.67448
44032016.05.25 20:32buy22030.020.668930.000000.00000
44042016.05.25 20:51buy22040.030.666930.000000.00000
44052016.05.25 23:43t/p22010.010.665240.000000.665243.5616736.40
44062016.05.27 08:00sell22050.010.666390.000000.66289
44072016.05.31 14:19close22040.030.669430.000000.000007.6316744.03
44082016.05.31 14:19close22030.020.669430.000000.000001.0216745.05
44092016.05.31 14:19close22020.010.669430.000000.67448-1.5716743.48
44102016.06.01 15:00sell22060.020.672300.000000.00000
44112016.06.02 01:00buy22070.010.673630.000000.67713
44122016.06.03 07:12t/p22070.010.677130.000000.677133.5616747.04
44132016.06.06 00:00sell22080.030.676600.000000.00000
44142016.06.06 20:58close22080.030.672250.000000.0000013.2616760.30
44152016.06.06 20:58close22060.020.672250.000000.000000.1016760.40
44162016.06.06 20:58close22050.010.672250.000000.66289-5.9516754.45
44172016.06.07 13:00buy22090.010.673750.000000.67725
44182016.06.08 01:00sell22100.010.672680.000000.66918
44192016.06.08 21:00t/p22090.010.677250.000000.677253.5516758.00
44202016.06.08 22:00buy22110.010.680020.000000.68352
44212016.06.08 23:35t/p22110.010.683520.000000.683523.5516761.55
44222016.06.10 04:00sell22120.020.684280.000000.00000
44232016.06.13 01:07close22120.020.678630.000000.0000011.4816773.03
44242016.06.13 01:07close22100.010.678630.000000.66918-6.0416766.99
44252016.06.13 10:00buy22130.010.682830.000000.68633
44262016.06.13 20:00sell22140.010.679010.000000.67551
44272016.06.14 14:58t/p22140.010.675510.000000.675513.5516770.54
44282016.06.15 06:00buy22150.020.678610.000000.00000
44292016.06.15 21:00sell22160.010.675900.000000.67240
44302016.06.16 16:21sell22170.020.677900.000000.00000
44312016.06.16 16:27sell22180.030.679930.000000.00000
44322016.06.16 16:44close22150.020.681790.000000.000006.4616777.00
44332016.06.16 16:44close22130.010.681790.000000.68633-1.0516775.95
44342016.06.16 16:47sell22190.050.681930.000000.00000
44352016.06.16 18:00buy22200.010.680520.000000.68402
44362016.06.16 19:13close22190.050.679230.000000.0000013.7116789.66
44372016.06.16 19:13close22180.030.679230.000000.000002.1316791.79
44382016.06.16 19:13close22170.020.679230.000000.00000-2.7016789.09
44392016.06.16 19:13close22160.010.679230.000000.67240-3.3816785.71
44402016.06.17 08:00sell22210.010.679940.000000.67644
44412016.06.17 20:59t/p22210.010.676440.000000.676443.5516789.26
44422016.06.20 09:04t/p22200.010.684020.000000.684023.5516792.81
44432016.06.21 07:00sell22220.010.683760.000000.68026
44442016.06.21 09:00buy22230.010.686600.000000.69010
44452016.06.23 06:11t/p22230.010.690100.000000.690103.5616796.37
44462016.06.24 02:43t/p22220.010.680260.000000.680263.5516799.92
44472016.06.24 04:00sell22240.010.683420.000000.67992
44482016.06.24 04:14t/p22240.010.679920.000000.679923.5616803.48
44492016.06.24 04:14sell22250.010.679480.000000.67598
44502016.06.24 04:51sell22260.020.681530.000000.00000
44512016.06.24 04:56close22260.020.678830.000000.000005.4916808.97
44522016.06.24 04:56close22250.010.678830.000000.675980.6616809.63
44532016.06.24 04:56sell22270.010.678440.000000.67494
44542016.06.24 14:00buy22280.010.696370.000000.69987
44552016.06.24 14:04buy22290.020.694350.000000.00000
44562016.06.24 14:26buy22300.030.692320.000000.00000
44572016.06.24 17:59close22300.030.694860.000000.000007.7516817.38
44582016.06.24 17:59close22290.020.694860.000000.000001.0416818.42
44592016.06.24 17:59close22280.010.694860.000000.69987-1.5316816.89
44602016.06.27 00:00sell22310.020.689490.000000.00000
44612016.06.27 15:00buy22320.010.690030.000000.69353
44622016.06.27 15:19buy22330.020.688020.000000.00000
44632016.06.27 17:48close22310.020.684050.000000.0000011.0516827.94
44642016.06.27 17:48close22270.010.684050.000000.67494-5.7016822.24
44652016.06.27 17:48sell22340.010.683540.000000.68004
44662016.06.28 05:36close22330.020.690440.000000.000004.9216827.16
44672016.06.28 05:36close22320.010.690440.000000.693530.4216827.58
44682016.06.30 03:00sell22350.020.695550.000000.00000
44692016.06.30 18:00buy22360.010.697390.000000.70089
44702016.07.03 21:13sell22370.030.697660.000000.00000
44712016.07.04 08:19t/p22360.010.700890.000000.700893.5616831.14
44722016.07.05 01:00sell22380.050.699660.000000.00000
44732016.07.06 00:10close22380.050.696030.000000.0000018.4416849.58
44742016.07.06 00:10close22370.030.696030.000000.000004.9716854.55
44752016.07.06 00:10close22350.020.696030.000000.00000-0.9716853.58
44762016.07.06 00:10close22340.010.696030.000000.68004-12.6916840.89
44772016.08.01 10:00sell22390.010.696880.000000.69338
44782016.08.01 21:12t/p22390.010.693380.000000.693383.5516844.44
44792016.08.02 07:00buy22400.010.698020.000000.70152
44802016.08.03 01:00sell22410.010.696540.000000.69304
44812016.08.05 07:09t/p22400.010.701520.000000.701523.5616848.00
44822016.08.08 10:00buy22420.010.700170.000000.70367
44832016.08.09 07:00sell22430.020.699190.000000.00000
44842016.08.09 07:53sell22440.030.701220.000000.00000
44852016.08.09 14:03t/p22420.010.703670.000000.703673.5616851.56
44862016.08.10 18:00sell22450.050.704600.000000.00000
44872016.08.10 20:59close22450.050.701010.000000.0000018.2316869.79
44882016.08.10 20:59close22440.030.701010.000000.000000.6416870.43
44892016.08.10 20:59close22430.020.701010.000000.00000-3.7016866.73
44902016.08.10 20:59close22410.010.701010.000000.69304-4.5416862.19
44912016.08.11 00:00buy22460.010.710020.000000.71352
44922016.08.11 10:00sell22470.010.706490.000000.70299
44932016.08.11 19:01t/p22470.010.702990.000000.702993.5516865.74
44942016.08.12 14:00buy22480.020.704520.000000.00000
44952016.08.15 10:40buy22490.030.702520.000000.00000
44962016.08.16 03:00sell22500.010.701710.000000.69821
44972016.08.16 13:20t/p22500.010.698210.000000.698213.5616869.30
44982016.08.16 13:20sell22510.010.697730.000000.69423
44992016.08.17 02:00buy22520.050.700450.000000.00000
45002016.08.17 03:01sell22530.020.699730.000000.00000
45012016.08.17 09:05close22530.020.697270.000000.000005.0016874.30
45022016.08.17 09:05close22510.010.697270.000000.694230.4616874.76
45032016.08.18 11:00sell22540.010.697520.000000.69402
45042016.08.19 01:38t/p22540.010.694020.000000.694023.5516878.31
45052016.08.19 12:00buy22550.080.696100.000000.00000
45062016.08.22 04:00sell22560.010.695670.000000.69217
45072016.08.22 14:52close22550.080.700580.000000.0000036.4216914.73
45082016.08.22 14:52close22520.050.700580.000000.000000.6616915.39
45092016.08.22 14:52close22490.030.700580.000000.00000-5.9216909.47
45102016.08.22 14:52close22480.020.700580.000000.00000-8.0116901.46
45112016.08.22 14:52close22460.010.700580.000000.71352-9.6016891.86
45122016.08.23 19:00sell22570.020.703030.000000.00000
45132016.08.24 10:00buy22580.010.705880.000000.70938
45142016.08.25 09:00sell22590.030.705590.000000.00000
45152016.08.26 12:27t/p22580.010.709380.000000.709383.5516895.41
45162016.08.29 11:00buy22600.010.708670.000000.71217
45172016.08.30 09:00sell22610.050.708900.000000.00000
45182016.08.30 23:57t/p22600.010.712170.000000.712173.5616898.97
45192016.09.01 01:00sell22620.080.712570.000000.00000
45202016.09.01 03:00buy22630.010.713470.000000.71697
45212016.09.01 07:18t/p22630.010.716970.000000.716973.5616902.53
45222016.09.01 15:03sell22640.120.714580.000000.00000
45232016.09.02 04:00buy22650.010.714600.000000.71810
45242016.09.05 04:36t/p22650.010.718100.000000.718103.5616906.09
45252016.09.06 03:00buy22660.010.717850.000000.72135
45262016.09.07 00:00sell22670.180.719340.000000.00000
45272016.09.07 07:24t/p22660.010.721350.000000.721353.5616909.65
45282016.09.12 06:41close22670.180.713470.000000.00000107.3117016.96
45292016.09.12 06:41close22640.120.713470.000000.0000013.5317030.49
45302016.09.12 06:41close22620.080.713470.000000.00000-7.3117023.18
45312016.09.12 06:41close22610.050.713470.000000.00000-23.2116999.97
45322016.09.12 06:41close22590.030.713470.000000.00000-24.0116975.96
45332016.09.12 06:41close22570.020.713470.000000.00000-21.2116954.75
45342016.09.12 06:41close22560.010.713470.000000.69217-18.0816936.67
45352016.09.12 20:00buy22680.010.714870.000000.71837
45362016.09.13 08:00sell22690.010.712110.000000.70861
45372016.09.13 14:05t/p22690.010.708610.000000.708613.5616940.23
45382016.09.14 05:00buy22700.020.709690.000000.00000
45392016.09.14 17:00sell22710.010.708830.000000.70533
45402016.09.19 00:38close22700.020.713170.000000.000007.0716947.30
45412016.09.19 00:38close22680.010.713170.000000.71837-1.7216945.58
45422016.09.19 21:00sell22720.020.714370.000000.00000
45432016.09.20 03:00buy22730.010.717990.000000.72149
45442016.09.21 21:00buy22740.020.715870.000000.00000
45452016.09.21 21:02buy22750.030.713820.000000.00000
45462016.09.22 00:13close22750.030.716390.000000.000007.8416953.42
45472016.09.22 00:13close22740.020.716390.000000.000001.0616954.48
45482016.09.22 00:13close22730.010.716390.000000.72149-1.6216952.86
45492016.09.22 01:00sell22760.030.716440.000000.00000
45502016.09.22 02:00buy22770.010.714870.000000.71837
45512016.09.22 06:05close22760.030.713270.000000.000009.6616962.52
45522016.09.22 06:05close22720.020.713270.000000.000002.2416964.76
45532016.09.22 06:05close22710.010.713270.000000.70533-4.5116960.25
45542016.09.26 08:00buy22780.020.701680.000000.00000
45552016.09.26 09:00sell22790.010.699840.000000.69634
45562016.09.27 06:11close22780.020.707830.000000.0000012.5016972.75
45572016.09.27 06:11close22770.010.707830.000000.71837-7.1516965.60
45582016.09.28 03:00sell22800.020.706760.000000.00000
45592016.09.28 21:00buy22810.010.707120.000000.71062
45602016.09.29 17:02close22800.020.702690.000000.000008.2716973.87
45612016.09.29 17:02close22790.010.702690.000000.69634-2.8916970.98
45622016.09.30 09:00buy22820.020.703510.000000.00000
45632016.09.30 09:58close22820.020.707110.000000.000007.3216978.30
45642016.09.30 09:58close22810.010.707110.000000.71062-0.0116978.29
45652016.09.30 09:58buy22830.010.707760.000000.71126
45662016.09.30 09:58buy22840.020.705750.000000.00000
45672016.09.30 11:28close22840.020.708170.000000.000004.9216983.21
45682016.09.30 11:28close22830.010.708170.000000.711260.4116983.62
45692016.10.03 06:00sell22850.010.705700.000000.70220
45702016.10.03 09:00buy22860.010.708470.000000.71197
45712016.10.04 01:14t/p22860.010.711970.000000.711973.5616987.18
45722016.10.05 03:09t/p22850.010.702200.000000.702203.5616990.74
45732016.10.06 10:00buy22870.010.699960.000000.70346
45742016.10.07 05:00sell22880.010.700860.000000.69736
45752016.10.07 12:30t/p22870.010.703460.000000.703463.5616994.30
45762016.10.07 14:00buy22890.010.703160.000000.70666
45772016.10.07 14:42buy22900.020.701090.000000.00000
45782016.10.11 03:10t/p22880.010.697360.000000.697363.5516997.85
45792016.10.11 20:00buy22910.030.697750.000000.00000
45802016.10.11 22:00sell22920.010.697140.000000.69364
45812016.10.12 02:44close22910.030.700940.000000.000009.7217007.57
45822016.10.12 02:44close22900.020.700940.000000.00000-0.3117007.26
45832016.10.12 02:44close22890.010.700940.000000.70666-2.2517005.01
45842016.10.12 14:57sell22930.020.699140.000000.00000
45852016.10.12 16:00buy22940.010.698230.000000.70173
45862016.10.13 02:50close22930.020.696690.000000.000004.9817009.99
45872016.10.13 02:50close22920.010.696690.000000.693640.4517010.44
45882016.10.13 14:00sell22950.010.697960.000000.69446
45892016.10.14 01:16t/p22940.010.701730.000000.701733.5617014.00
45902016.10.19 11:00sell22960.020.712400.000000.00000
45912016.10.19 16:00buy22970.010.715030.000000.71853
45922016.10.20 00:49t/p22970.010.718530.000000.718533.5517017.55
45932016.10.20 09:00sell22980.030.714480.000000.00000
45942016.10.24 07:00buy22990.010.713070.000000.71657
45952016.10.24 13:56close22980.030.709870.000000.0000014.0517031.60
45962016.10.24 13:56close22960.020.709870.000000.000005.1417036.74
45972016.10.24 13:56close22950.010.709870.000000.69446-12.0917024.65
45982016.10.24 13:56sell23000.010.709410.000000.70591
45992016.10.26 06:00sell23010.020.712460.000000.00000
46002016.10.27 08:45close23010.020.709690.000000.000005.6317030.28
46012016.10.27 08:45close23000.010.709690.000000.70591-0.2817030.00
46022016.10.27 10:00sell23020.010.708830.000000.70533
46032016.10.28 04:00buy23030.020.709730.000000.00000
46042016.10.31 13:00buy23040.030.707470.000000.00000
46052016.11.01 13:26t/p23020.010.705330.000000.705333.5617033.56
46062016.11.02 07:00buy23050.050.704310.000000.00000
46072016.11.02 12:19close23050.050.707820.000000.0000017.8417051.40
46082016.11.02 12:19close23040.030.707820.000000.000001.0717052.47
46092016.11.02 12:19close23030.020.707820.000000.00000-3.8817048.59
46102016.11.02 12:19close22990.010.707820.000000.71657-5.3317043.26
46112016.11.04 06:00sell23060.010.712410.000000.70891
46122016.11.04 15:37t/p23060.010.708910.000000.708913.5517046.81
46132016.11.06 23:00buy23070.010.714300.000000.71780
46142016.11.08 07:00sell23080.010.714240.000000.71074
46152016.11.08 15:36t/p23070.010.717800.000000.717803.5617050.37
46162016.11.09 02:23t/p23080.010.710740.000000.710743.5517053.92
46172016.11.09 05:00sell23090.010.697410.000000.69391
46182016.11.09 05:23sell23100.020.699460.000000.00000
46192016.11.09 05:28sell23110.030.701490.000000.00000
46202016.11.09 05:52close23110.030.698950.000000.000007.7417061.66
46212016.11.09 05:52close23100.020.698950.000000.000001.0417062.70
46222016.11.09 05:52close23090.010.698950.000000.69391-1.5617061.14
46232016.11.09 05:52sell23120.010.698470.000000.69497
46242016.11.09 15:00buy23130.010.718220.000000.72172
46252016.11.09 20:02t/p23130.010.721720.000000.721723.5617064.70
46262016.11.10 06:00sell23140.020.713850.000000.00000
46272016.11.10 11:00buy23150.010.716820.000000.72032
46282016.11.11 13:32close23140.020.706920.000000.0000014.0817078.78
46292016.11.11 13:32close23120.010.706920.000000.69497-8.5917070.19
46302016.11.14 11:00buy23160.020.706690.000000.00000
46312016.11.15 10:00sell23170.010.707610.000000.70411
46322016.11.16 05:01sell23180.020.709620.000000.00000
46332016.11.17 17:55close23180.020.707200.000000.000004.9217075.11
46342016.11.17 17:55close23170.010.707200.000000.704110.4217075.53
46352016.11.21 12:40close23160.020.711850.000000.0000010.4917086.02
46362016.11.21 12:40close23150.010.711850.000000.72032-5.0617080.96
46372016.11.22 17:00sell23190.010.711630.000000.70813
46382016.11.23 00:00buy23200.010.714870.000000.71837
46392016.11.24 20:00buy23210.020.712440.000000.00000
46402016.11.28 00:00sell23220.020.713640.000000.00000
46412016.11.28 02:55close23210.020.715040.000000.000005.2817086.24
46422016.11.28 02:55close23200.010.715040.000000.718370.1817086.42
46432016.11.28 04:00buy23230.010.715480.000000.71898
46442016.11.29 08:10t/p23230.010.718980.000000.718983.5617089.98
46452016.11.30 17:00sell23240.030.721090.000000.00000
46462016.12.01 16:17close23240.030.715870.000000.0000015.9117105.89
46472016.12.01 16:17close23220.020.715870.000000.00000-4.5317101.36
46482016.12.01 16:17close23190.010.715870.000000.70813-4.3117097.05
46492016.12.02 08:00buy23250.010.717070.000000.72057
46502016.12.02 15:28t/p23250.010.720570.000000.720573.5617100.61
46512016.12.05 10:00sell23260.010.719340.000000.71584
46522016.12.05 11:23t/p23260.010.715840.000000.715843.5517104.16
46532016.12.06 01:00buy23270.010.720480.000000.72398
46542016.12.06 09:00sell23280.010.717000.000000.71350
46552016.12.06 15:51buy23290.020.718470.000000.00000
46562016.12.07 10:01close23290.020.720890.000000.000004.9217109.08
46572016.12.07 10:01close23270.010.720890.000000.723980.4117109.49
46582016.12.12 08:00buy23300.010.728330.000000.73183
46592016.12.13 07:00sell23310.020.728530.000000.00000
46602016.12.15 14:51buy23320.020.726320.000000.00000
46612016.12.16 01:57close23310.020.722930.000000.0000011.3817120.87
46622016.12.16 01:57close23280.010.722930.000000.71350-6.0317114.84
46632016.12.20 18:00buy23330.030.712340.000000.00000
46642016.12.21 10:00sell23340.010.710470.000000.70697
46652016.12.21 22:04t/p23340.010.706970.000000.706973.5517118.39
46662016.12.22 09:00buy23350.050.709560.000000.00000
46672016.12.22 12:00sell23360.010.706290.000000.70279
46682016.12.26 05:00buy23370.080.706790.000000.00000
46692016.12.28 08:29close23370.080.712290.000000.0000044.7217163.11
46702016.12.28 08:29close23350.050.712290.000000.0000013.8717176.98
46712016.12.28 08:29close23330.030.712290.000000.00000-0.1517176.83
46722016.12.28 08:29close23320.020.712290.000000.00000-28.5217148.31
46732016.12.28 08:29close23300.010.712290.000000.73183-16.3017132.01
46742016.12.28 23:00sell23380.020.711750.000000.00000
46752016.12.29 00:00buy23390.010.712410.000000.71591
46762016.12.29 23:39close23380.020.708120.000000.000007.3717139.38
46772016.12.29 23:39close23360.010.708120.000000.70279-1.8617137.52
46782016.12.29 23:39sell23400.010.708080.000000.70458
46792016.12.29 23:40t/p23400.010.704580.000000.704583.5517141.07
46802016.12.29 23:40sell23410.010.703900.000000.70040
46812016.12.29 23:41sell23420.020.706060.000000.00000
46822016.12.29 23:44sell23430.030.708070.000000.00000
46832016.12.30 21:56close23430.030.705470.000000.000007.9217148.99
46842016.12.30 21:56close23420.020.705470.000000.000001.2017150.19
46852016.12.30 21:56close23410.010.705470.000000.70040-1.5917148.60
46862017.01.02 10:00buy23440.020.706880.000000.00000
46872017.01.02 14:41close23440.020.710550.000000.000007.4617156.06
46882017.01.02 14:41close23390.010.710550.000000.71591-1.8917154.17
46892017.01.03 18:00sell23450.010.711290.000000.70779
46902017.01.04 08:00buy23460.010.711780.000000.71528
46912017.01.06 16:46t/p23450.010.707790.000000.707793.5617157.73
46922017.01.09 10:00buy23470.020.709390.000000.00000
46932017.01.09 14:33close23470.020.711940.000000.000005.1817162.91
46942017.01.09 14:33close23460.010.711940.000000.715280.1717163.08
46952017.01.10 09:00sell23480.010.710000.000000.70650
46962017.01.10 21:00buy23490.010.710870.000000.71437
46972017.01.11 09:43t/p23490.010.714370.000000.714373.5617166.64
46982017.01.13 08:00sell23500.020.718000.000000.00000
46992017.01.16 15:00buy23510.010.718290.000000.72179
47002017.01.17 08:05t/p23510.010.721790.000000.721793.5617170.20
47012017.01.18 11:00sell23520.030.721990.000000.00000
47022017.01.19 10:00buy23530.010.722570.000000.72607
47032017.01.20 21:59close23520.030.717220.000000.0000014.5417184.74
47042017.01.20 21:59close23500.020.717220.000000.000001.5817186.32
47052017.01.20 21:59close23480.010.717220.000000.70650-7.3317178.99
47062017.01.23 08:00buy23540.020.719740.000000.00000
47072017.01.23 11:00sell23550.010.717440.000000.71394
47082017.01.23 22:17close23540.020.722490.000000.000005.5917184.58
47092017.01.23 22:17close23530.010.722490.000000.72607-0.0817184.50
47102017.01.25 08:00sell23560.020.725360.000000.00000
47112017.01.25 17:00buy23570.010.726730.000000.73023
47122017.01.25 22:35t/p23570.010.730230.000000.730233.5517188.05
47132017.01.27 04:00buy23580.010.725670.000000.72917
47142017.01.31 23:28close23560.020.720970.000000.000008.9217196.97
47152017.01.31 23:28close23550.010.720970.000000.71394-3.5917193.38
47162017.01.31 23:28sell23590.010.720490.000000.71699
47172017.02.01 21:00buy23600.020.723220.000000.00000
47182017.02.03 00:00sell23610.020.722940.000000.00000
47192017.02.03 13:32close23600.020.725800.000000.000005.2417198.62
47202017.02.03 13:32close23580.010.725800.000000.729170.1317198.75
47212017.02.06 16:22sell23620.030.724940.000000.00000
47222017.02.07 04:00buy23630.010.732550.000000.73605
47232017.02.07 20:00sell23640.050.728800.000000.00000
47242017.02.08 10:00buy23650.020.730070.000000.00000
47252017.02.08 20:01close23640.050.724750.000000.0000020.5717219.32
47262017.02.08 20:01close23620.030.724750.000000.000000.5817219.90
47272017.02.08 20:01close23610.020.724750.000000.00000-3.6817216.22
47282017.02.08 20:01close23590.010.724750.000000.71699-4.3317211.89
47292017.02.09 15:00buy23660.030.718980.000000.00000
47302017.02.09 16:00sell23670.010.719540.000000.71604
47312017.02.14 10:00sell23680.020.721550.000000.00000
47322017.02.15 19:35close23660.030.726100.000000.0000021.7117233.60
47332017.02.15 19:35close23650.020.726100.000000.00000-8.0717225.53
47342017.02.15 19:35close23630.010.726100.000000.73605-6.5517218.98
47352017.02.16 10:00sell23690.030.723560.000000.00000
47362017.02.16 16:11close23690.030.721050.000000.000007.6517226.63
47372017.02.16 16:11close23680.020.721050.000000.000001.0117227.64
47382017.02.16 16:11close23670.010.721050.000000.71604-1.5417226.10
47392017.02.21 01:00sell23700.010.719380.000000.71588
47402017.02.21 13:00buy23710.010.721560.000000.72506
47412017.02.22 07:46t/p23710.010.725060.000000.725063.5617229.66
47422017.02.22 20:00sell23720.020.725520.000000.00000
47432017.02.22 21:00buy23730.010.726790.000000.73029
47442017.02.23 23:00sell23740.030.727930.000000.00000
47452017.02.24 11:59close23740.030.724520.000000.0000010.3917240.05
47462017.02.24 11:59close23720.020.724520.000000.000002.0417242.09
47472017.02.24 11:59close23700.010.724520.000000.71588-5.2217236.87
47482017.02.27 12:00sell23750.010.724310.000000.72081
47492017.02.28 19:00buy23760.020.724680.000000.00000
47502017.03.01 00:50t/p23750.010.720810.000000.720813.5617240.43
47512017.03.01 22:00buy23770.030.720770.000000.00000
47522017.03.02 10:00sell23780.010.717800.000000.71430
47532017.03.03 01:06t/p23780.010.714300.000000.714303.5617243.99
47542017.03.06 11:00buy23790.050.709310.000000.00000
47552017.03.06 18:00sell23800.010.707880.000000.70438
47562017.03.08 08:06t/p23800.010.704380.000000.704383.5517247.54
47572017.03.10 05:00buy23810.080.699630.000000.00000
47582017.03.13 01:00sell23820.010.698830.000000.69533
47592017.03.16 14:37t/p23820.010.695330.000000.695333.5517251.09
47602017.03.17 06:00buy23830.120.697070.000000.00000
47612017.03.21 07:00sell23840.010.702060.000000.69856
47622017.03.22 02:08t/p23840.010.698560.000000.698563.5517254.64
47632017.03.23 02:00sell23850.010.698520.000000.69502
47642017.03.26 21:06t/p23850.010.695020.000000.695023.5617258.20
47652017.03.26 21:06buy23860.180.694790.000000.00000
47662017.03.26 22:00sell23870.010.696000.000000.69250
47672017.03.27 14:12t/p23870.010.692500.000000.692503.5617261.76
47682017.03.28 03:00sell23880.010.694010.000000.69051
47692017.03.29 21:11close23860.180.701590.000000.00000124.3917386.15
47702017.03.29 21:11close23830.120.701590.000000.0000055.1317441.28
47712017.03.29 21:11close23810.080.701590.000000.0000015.9317457.21
47722017.03.29 21:11close23790.050.701590.000000.00000-39.2317417.98
47732017.03.29 21:11close23770.030.701590.000000.00000-58.4817359.50
47742017.03.29 21:11close23760.020.701590.000000.00000-46.9317312.57
47752017.03.29 21:11close23730.010.701590.000000.73029-25.6117286.96
47762017.03.30 08:00sell23890.020.698870.000000.00000
47772017.03.30 17:00buy23900.010.700370.000000.70387
47782017.04.03 07:46sell23910.030.700880.000000.00000
47792017.04.12 09:05close23910.030.697910.000000.000009.0517296.01
47802017.04.12 09:05close23890.020.697910.000000.000001.9517297.96
47812017.04.12 09:05close23880.010.697910.000000.69051-3.9717293.99
47822017.04.13 10:17t/p23900.010.703870.000000.703873.5617297.55
47832017.04.14 03:00sell23920.010.702990.000000.69949
47842017.04.16 23:00buy23930.010.705090.000000.70859
47852017.04.18 13:14buy23940.020.703030.000000.00000
47862017.04.19 09:29t/p23920.010.699490.000000.699493.5617301.11
47872017.04.20 10:00sell23950.010.698450.000000.69495
47882017.04.20 23:00buy23960.030.699680.000000.00000
47892017.04.25 07:06t/p23950.010.694950.000000.694953.5517304.66
47902017.04.27 03:00buy23970.050.686830.000000.00000
47912017.04.27 10:00sell23980.010.684200.000000.68070
47922017.04.28 01:00buy23990.080.684170.000000.00000
47932017.04.28 09:06t/p23980.010.680700.000000.680703.5517308.21
47942017.04.28 09:06sell24000.010.680220.000000.67672
47952017.05.02 10:00sell24010.020.687620.000000.00000
47962017.05.02 22:45sell24020.030.689730.000000.00000
47972017.05.03 09:36close24020.030.686270.000000.0000010.5417318.75
47982017.05.03 09:36close24010.020.686270.000000.000002.7417321.49
47992017.05.03 09:36close24000.010.686270.000000.67672-6.1417315.35
48002017.05.03 09:36sell24030.010.685700.000000.68220
48012017.05.04 07:54t/p24030.010.682200.000000.682203.5517318.90
48022017.05.05 08:00buy24040.120.681270.000000.00000
48032017.05.08 08:06close24040.120.687450.000000.0000075.3717394.27
48042017.05.08 08:06close23990.080.687450.000000.0000026.6617420.93
48052017.05.08 08:06close23970.050.687450.000000.000003.1517424.08
48062017.05.08 08:06close23960.030.687450.000000.00000-37.2917386.79
48072017.05.08 08:06close23940.020.687450.000000.00000-31.6617355.13
48082017.05.08 08:06close23930.010.687450.000000.70859-17.9217337.21
48092017.05.09 07:00sell24050.010.688550.000000.68505
48102017.05.09 11:00buy24060.010.691650.000000.69515
48112017.05.09 19:06t/p24060.010.695150.000000.695153.5517340.76
48122017.05.11 21:00buy24070.010.690270.000000.69377
48132017.05.15 04:47buy24080.020.688270.000000.00000
48142017.05.16 07:21t/p24050.010.685050.000000.685053.5617344.32
48152017.05.17 18:00buy24090.030.679540.000000.00000
48162017.05.18 11:00sell24100.010.676830.000000.67333
48172017.05.19 09:45t/p24100.010.673330.000000.673333.5617347.88
48182017.05.21 23:00sell24110.010.674760.000000.67126
48192017.05.22 00:00buy24120.050.675070.000000.00000
48202017.05.22 16:45close24120.050.680940.000000.0000029.8317377.71
48212017.05.22 16:45close24090.030.680940.000000.000004.2717381.98
48222017.05.22 16:45close24080.020.680940.000000.00000-14.9017367.08
48232017.05.22 16:45close24070.010.680940.000000.69377-9.4817357.60
48242017.05.24 06:00sell24130.020.683080.000000.00000
48252017.05.24 09:00buy24140.010.684790.000000.68829
48262017.05.25 02:00sell24150.030.685280.000000.00000
48272017.05.26 12:39t/p24140.010.688290.000000.688293.5617361.16
48282017.05.31 12:00sell24160.050.689590.000000.00000
48292017.06.01 01:59close24160.050.684970.000000.0000023.4617384.62
48302017.06.01 01:59close24150.030.684970.000000.000000.9517385.57
48312017.06.01 01:59close24130.020.684970.000000.00000-3.8417381.73
48322017.06.01 01:59close24110.010.684970.000000.67126-10.3717371.36
48332017.06.01 14:00buy24170.010.685530.000000.68903
48342017.06.01 15:00sell24180.010.685220.000000.68172
48352017.06.02 12:05t/p24170.010.689030.000000.689033.5517374.91
48362017.06.04 22:00sell24190.020.687390.000000.00000
48372017.06.05 11:00buy24200.010.688710.000000.69221
48382017.06.06 09:52t/p24200.010.692210.000000.692213.5617378.47
48392017.06.06 22:00sell24210.030.690540.000000.00000
48402017.06.07 08:00buy24220.010.693600.000000.69710
48412017.06.08 09:46t/p24220.010.697100.000000.697103.5517382.02
48422017.06.12 17:00buy24230.010.698480.000000.70198
48432017.06.13 14:00sell24240.050.697950.000000.00000
48442017.06.14 08:18t/p24230.010.701980.000000.701983.5517385.57
48452017.06.15 03:00sell24250.080.702590.000000.00000
48462017.06.15 20:00buy24260.010.703660.000000.70716
48472017.06.19 00:00t/p24260.010.707160.000000.707163.5617389.13
48482017.06.19 10:00sell24270.120.706920.000000.00000
48492017.06.20 06:00buy24280.010.707760.000000.71126
48502017.06.21 21:00close24270.120.700050.000000.0000083.7317472.86
48512017.06.21 21:00close24250.080.700050.000000.0000020.6317493.49
48522017.06.21 21:00close24240.050.700050.000000.00000-10.6717482.82
48532017.06.21 21:00close24210.030.700050.000000.00000-28.9817453.84
48542017.06.21 21:00close24190.020.700050.000000.00000-25.7217428.12
48552017.06.21 21:00close24180.010.700050.000000.68172-15.0617413.06
48562017.06.22 02:00buy24290.020.705200.000000.00000
48572017.06.22 23:00sell24300.010.706190.000000.70269
48582017.06.23 09:37close24290.020.707800.000000.000005.2917418.35
48592017.06.23 09:37close24280.010.707800.000000.711260.0417418.39
48602017.06.26 06:00buy24310.010.706410.000000.70991
48612017.06.27 05:02t/p24310.010.709910.000000.709913.5517421.94
48622017.06.27 13:59t/p24300.010.702690.000000.702693.5617425.50
48632017.06.28 14:00buy24320.010.698700.000000.70220
48642017.06.28 15:53t/p24320.010.702200.000000.702203.5617429.06
48652017.06.29 09:00sell24330.010.699080.000000.69558
48662017.06.30 02:00buy24340.010.700770.000000.70427
48672017.07.02 23:05t/p24340.010.704270.000000.704273.5617432.62
48682017.07.03 07:00sell24350.020.701100.000000.00000
48692017.07.06 20:26close24350.020.698670.000000.000004.9317437.55
48702017.07.06 20:26close24330.010.698670.000000.695580.4117437.96
48712017.08.01 09:00sell24360.010.723390.000000.71989
48722017.08.01 22:45t/p24360.010.719890.000000.719893.5517441.51
48732017.08.02 13:00buy24370.010.719730.000000.72323
48742017.08.03 02:00sell24380.010.718240.000000.71474
48752017.08.04 13:14t/p24370.010.723230.000000.723233.5617445.07
48762017.08.06 23:00sell24390.020.720780.000000.00000
48772017.08.07 07:08close24390.020.718140.000000.000005.3717450.44
48782017.08.07 07:08close24380.010.718140.000000.714740.1017450.54
48792017.08.08 11:00buy24400.010.716470.000000.71997
48802017.08.08 14:00sell24410.010.715000.000000.71150
48812017.08.09 00:51t/p24410.010.711500.000000.711503.5517454.09
48822017.08.09 22:00buy24420.020.708710.000000.00000
48832017.08.10 05:00sell24430.010.705600.000000.70210
48842017.08.10 05:45t/p24430.010.702100.000000.702103.5617457.65
48852017.08.10 05:45sell24440.010.701590.000000.69809
48862017.08.11 01:39t/p24440.010.698090.000000.698093.5517461.20
48872017.08.11 09:00buy24450.030.699640.000000.00000
48882017.08.11 10:00sell24460.010.699770.000000.69627
48892017.08.14 10:46close24450.030.706650.000000.0000021.3717482.57
48902017.08.14 10:46close24420.020.706650.000000.00000-4.1917478.38
48912017.08.14 10:46close24400.010.706650.000000.71997-9.9817468.40
48922017.08.15 11:00sell24470.020.707460.000000.00000
48932017.08.16 02:42close24470.020.703150.000000.000008.7517477.15
48942017.08.16 02:42close24460.010.703150.000000.69627-3.4317473.72
48952017.08.16 09:00buy24480.010.706510.000000.71001
48962017.08.17 00:00sell24490.010.705850.000000.70235
48972017.08.17 14:43buy24500.020.704460.000000.00000
48982017.08.17 17:09t/p24490.010.702350.000000.702353.5517477.27
48992017.08.18 15:46close24500.020.706890.000000.000004.9417482.21
49002017.08.18 15:46close24480.010.706890.000000.710010.3817482.59
49012017.08.21 16:00sell24510.010.705240.000000.70174
49022017.08.22 06:00buy24520.010.706190.000000.70969
49032017.08.23 01:00buy24530.020.702520.000000.00000
49042017.08.23 01:05t/p24510.010.701740.000000.701743.5517486.14
49052017.08.23 02:00sell24540.010.701370.000000.69787
49062017.08.23 12:05t/p24540.010.697870.000000.697873.5517489.69
49072017.08.24 05:00buy24550.030.698340.000000.00000
49082017.08.24 08:00sell24560.010.694580.000000.69108
49092017.08.25 07:00buy24570.050.696160.000000.00000
49102017.08.27 21:45t/p24560.010.691080.000000.691083.5517493.24
49112017.08.28 16:00buy24580.080.693000.000000.00000
49122017.08.28 23:00sell24590.010.688290.000000.68479
49132017.08.28 23:43sell24600.020.690300.000000.00000
49142017.08.29 07:19close24600.020.687880.000000.000004.9117498.15
49152017.08.29 07:19close24590.010.687880.000000.684790.4217498.57
49162017.08.30 15:00sell24610.010.691450.000000.68795
49172017.08.31 21:02t/p24610.010.687950.000000.687953.5517502.12
49182017.09.03 23:00sell24620.010.688410.000000.68491
49192017.09.04 04:00buy24630.120.689840.000000.00000
49202017.09.05 03:17t/p24620.010.684910.000000.684913.5617505.68
49212017.09.05 14:32close24630.120.694450.000000.0000056.2217561.90
49222017.09.05 14:32close24580.080.694450.000000.0000011.7817573.68
49232017.09.05 14:32close24570.050.694450.000000.00000-8.6917564.99
49242017.09.05 14:32close24550.030.694450.000000.00000-11.8617553.13
49252017.09.05 14:32close24530.020.694450.000000.00000-16.4117536.72
49262017.09.05 14:32close24520.010.694450.000000.70969-11.9317524.79
49272017.09.06 05:00sell24640.010.690020.000000.68652
49282017.09.07 03:00buy24650.010.689860.000000.69336
49292017.09.07 07:00t/p24640.010.686520.000000.686523.5517528.34
49302017.09.07 08:00sell24660.010.686090.000000.68259
49312017.09.07 19:00buy24670.020.687860.000000.00000
49322017.09.07 23:24sell24680.020.688110.000000.00000
49332017.09.08 02:38close24670.020.690280.000000.000004.9217533.26
49342017.09.08 02:38close24650.010.690280.000000.693360.4217533.68
49352017.09.08 20:57close24680.020.685630.000000.000005.0417538.72
49362017.09.08 20:57close24660.010.685630.000000.682590.4717539.19
49372017.09.11 07:00buy24690.010.689580.000000.69308
49382017.09.11 19:41t/p24690.010.693080.000000.693083.5617542.75
49392017.09.12 06:00sell24700.010.690770.000000.68727
49402017.09.12 06:01sell24710.020.692770.000000.00000
49412017.09.12 06:08sell24720.030.694770.000000.00000
49422017.09.12 08:00buy24730.010.698800.000000.70230
49432017.09.13 03:00sell24740.050.698870.000000.00000
49442017.09.14 06:00close24740.050.694870.000000.0000020.3117563.06
49452017.09.14 06:00close24720.030.694870.000000.00000-0.3117562.75
49462017.09.14 06:00close24710.020.694870.000000.00000-4.2717558.48
49472017.09.14 06:00close24700.010.694870.000000.68727-4.1717554.31
49482017.09.14 14:00sell24750.010.695850.000000.69235
49492017.09.18 02:06t/p24730.010.702300.000000.702303.5617557.87
49502017.09.18 12:00sell24760.020.699060.000000.00000
49512017.09.19 06:00buy24770.010.700150.000000.70365
49522017.09.19 11:26t/p24770.010.703650.000000.703653.5617561.43
49532017.09.20 06:00sell24780.030.702860.000000.00000
49542017.09.20 06:00sell24790.050.704910.000000.00000
49552017.09.20 06:01sell24800.080.706950.000000.00000
49562017.09.20 06:31sell24810.120.708960.000000.00000
49572017.09.20 08:00buy24820.010.706330.000000.70983
49582017.09.20 11:23t/p24820.010.709830.000000.709833.5517564.98
49592017.09.21 11:00sell24830.180.711120.000000.00000
49602017.09.22 00:36close24830.180.707470.000000.0000066.7317631.71
49612017.09.22 00:36close24810.120.707470.000000.0000018.1617649.87
49622017.09.22 00:36close24800.080.707470.000000.00000-4.2217645.65
49632017.09.22 00:36close24790.050.707470.000000.00000-13.0017632.65
49642017.09.22 00:36close24780.030.707470.000000.00000-14.0517618.60
49652017.09.22 00:36close24760.020.707470.000000.00000-17.0817601.52
49662017.09.22 00:36close24750.010.707470.000000.69235-11.8117589.71
49672017.09.22 11:00buy24840.010.711010.000000.71451
49682017.09.25 01:00sell24850.010.707250.000000.70375
49692017.09.25 13:00buy24860.020.708340.000000.00000
49702017.09.25 16:01t/p24850.010.703750.000000.703753.5517593.26
49712017.09.27 04:00buy24870.030.699970.000000.00000
49722017.09.27 22:00sell24880.010.699990.000000.69649
49732017.10.03 15:18t/p24880.010.696490.000000.696493.5617596.82
49742017.10.05 04:00sell24890.010.697720.000000.69422
49752017.10.06 09:54t/p24890.010.694220.000000.694223.5517600.37
49762017.10.09 11:00buy24900.050.693360.000000.00000
49772017.10.09 21:00sell24910.010.691840.000000.68834
49782017.10.11 03:00buy24920.080.691250.000000.00000
49792017.10.11 10:47t/p24910.010.688340.000000.688343.5517603.92
49802017.10.13 07:05close24920.080.696720.000000.0000044.4717648.39
49812017.10.13 07:05close24900.050.696720.000000.0000017.0717665.46
49822017.10.13 07:05close24870.030.696720.000000.00000-9.9017655.56
49832017.10.13 07:05close24860.020.696720.000000.00000-23.6217631.94
49842017.10.13 07:05close24840.010.696720.000000.71451-14.5217617.42
49852017.10.16 17:00sell24930.010.699550.000000.69605
49862017.10.17 00:00buy24940.010.701120.000000.70462
49872017.10.19 04:16t/p24930.010.696050.000000.696053.5517620.97
49882017.10.19 04:16sell24950.010.695540.000000.69204
49892017.10.19 04:28sell24960.020.697550.000000.00000
49902017.10.19 04:43sell24970.030.699570.000000.00000
49912017.10.19 04:53close24970.030.696990.000000.000007.8717628.84
49922017.10.19 04:53close24960.020.696990.000000.000001.1417629.98
49932017.10.19 04:53close24950.010.696990.000000.69204-1.4717628.51
49942017.10.19 04:53sell24980.010.696490.000000.69299
49952017.10.19 05:57t/p24980.010.692990.000000.692993.5517632.06
49962017.10.20 07:00buy24990.020.685940.000000.00000
49972017.10.20 09:00sell25000.010.686110.000000.68261
49982017.10.24 07:35t/p25000.010.682610.000000.682613.5517635.61
49992017.10.25 05:00sell25010.010.683670.000000.68017
50002017.10.25 06:00buy25020.030.683120.000000.00000
50012017.10.25 14:57t/p25010.010.680170.000000.680173.5517639.16
50022017.10.26 09:00sell25030.010.680280.000000.67678
50032017.10.30 02:00sell25040.020.683300.000000.00000
50042017.10.31 22:17close25020.030.688240.000000.0000015.6117654.77
50052017.10.31 22:17close24990.020.688240.000000.000004.6717659.44
50062017.10.31 22:17close24940.010.688240.000000.70462-13.0917646.35
50072017.10.31 23:00buy25050.010.688040.000000.69154
50082017.11.01 07:44t/p25050.010.691540.000000.691543.5517649.90
50092017.11.02 12:00sell25060.030.689300.000000.00000
50102017.11.02 19:00buy25070.010.691160.000000.69466
50112017.11.03 03:49sell25080.050.691380.000000.00000
50122017.11.08 20:00t/p25070.010.694660.000000.694663.5617653.46
50132017.11.10 15:00buy25090.010.691060.000000.69456
50142017.11.13 12:13close25080.050.687400.000000.0000020.2117673.67
50152017.11.13 12:13close25060.030.687400.000000.000005.7917679.46
50162017.11.13 12:13close25040.020.687400.000000.00000-8.3317671.13
50172017.11.13 12:13close25030.010.687400.000000.67678-7.2317663.90
50182017.11.15 13:00buy25100.020.680900.000000.00000
50192017.11.15 16:00sell25110.010.680600.000000.67710
50202017.11.17 07:52t/p25110.010.677100.000000.677103.5617667.46
50212017.11.20 06:00buy25120.030.675800.000000.00000
50222017.11.21 04:00sell25130.010.675310.000000.67181
50232017.11.24 21:53t/p25130.010.671810.000000.671813.5517671.01
50242017.11.28 05:57close25120.030.681210.000000.0000016.4917687.50
50252017.11.28 05:57close25100.020.681210.000000.000000.6317688.13
50262017.11.28 05:57close25090.010.681210.000000.69456-10.0117678.12
50272017.11.28 21:00sell25140.010.680170.000000.67667
50282017.11.29 10:00buy25150.010.681050.000000.68455
50292017.11.30 00:00t/p25140.010.676670.000000.676673.5617681.68
50302017.11.30 16:00buy25160.020.674320.000000.00000
50312017.11.30 17:00sell25170.010.673740.000000.67024
50322017.12.05 01:20close25160.020.678330.000000.000008.1517689.83
50332017.12.05 01:20close25150.010.678330.000000.68455-2.7617687.07
50342017.12.06 00:00sell25180.020.678730.000000.00000
50352017.12.06 02:00buy25190.010.680500.000000.68400
50362017.12.06 21:17sell25200.030.680740.000000.00000
50372017.12.07 07:43close25200.030.677740.000000.000009.1417696.21
50382017.12.07 07:43close25180.020.677740.000000.000002.0117698.22
50392017.12.07 07:43close25170.010.677740.000000.67024-4.0617694.16
50402017.12.11 03:16t/p25190.010.684000.000000.684003.5517697.71
50412017.12.11 05:00buy25210.010.684000.000000.68750
50422017.12.12 03:28t/p25210.010.687500.000000.687503.5617701.27
50432017.12.12 23:00sell25220.010.687160.000000.68366
50442017.12.13 02:00buy25230.010.688430.000000.69193
50452017.12.13 14:15t/p25230.010.691930.000000.691933.5617704.83
50462017.12.14 04:00sell25240.020.689300.000000.00000
50472017.12.14 12:00buy25250.010.691260.000000.69476
50482017.12.15 02:00sell25260.030.691310.000000.00000
50492017.12.15 08:31t/p25250.010.694760.000000.694763.5617708.39
50502017.12.17 22:17sell25270.050.693310.000000.00000
50512017.12.18 04:00buy25280.010.694620.000000.69812
50522017.12.18 15:40close25270.050.690580.000000.0000013.8617722.25
50532017.12.18 15:40close25260.030.690580.000000.000002.2317724.48
50542017.12.18 15:40close25240.020.690580.000000.00000-2.6017721.88
50552017.12.18 15:40close25220.010.690580.000000.68366-3.4717718.41
50562017.12.19 10:00buy25290.020.690770.000000.00000
50572017.12.19 16:00sell25300.010.689550.000000.68605
50582017.12.20 03:34t/p25300.010.686050.000000.686053.5617721.97
50592017.12.21 13:44close25290.020.693800.000000.000006.1617728.13
50602017.12.21 13:44close25280.010.693800.000000.69812-0.8317727.30
50612017.12.22 15:00sell25310.010.694420.000000.69092
50622017.12.25 22:32buy25320.010.694160.000000.69766
50632017.12.27 06:21t/p25320.010.697660.000000.697663.5517730.85
50642017.12.29 05:00buy25330.010.694850.000000.69835
50652017.12.29 17:59t/p25310.010.690920.000000.690923.5517734.40
50662018.01.02 12:00sell25340.010.690310.000000.68681
50672018.01.03 10:00buy25350.020.691180.000000.00000
50682018.01.03 15:15close25350.020.694150.000000.000006.0317740.43
50692018.01.03 15:15close25330.010.694150.000000.69835-0.7117739.72
50702018.01.10 00:00sell25360.020.702870.000000.00000
50712018.01.10 06:00buy25370.010.705120.000000.70862
50722018.01.11 19:59t/p25370.010.708620.000000.708623.5517743.27
50732018.01.12 09:00sell25380.030.705640.000000.00000
50742018.01.14 22:00close25380.030.700840.000000.0000014.6217757.89
50752018.01.14 22:00close25360.020.700840.000000.000004.1317762.02
50762018.01.14 22:00close25340.010.700840.000000.68681-10.6917751.33
50772018.01.15 10:00buy25390.010.702190.000000.70569
50782018.01.15 11:00sell25400.010.700980.000000.69748
50792018.01.16 07:15sell25410.020.702980.000000.00000
50802018.01.16 15:56close25410.020.700520.000000.000005.0017756.33
50812018.01.16 15:56close25400.010.700520.000000.697480.4617756.79
50822018.01.18 12:00sell25420.010.700170.000000.69667
50832018.01.23 01:20t/p25390.010.705690.000000.705693.5517760.34
50842018.01.23 13:00sell25430.020.703990.000000.00000
50852018.01.23 16:00buy25440.010.705080.000000.70858
50862018.01.24 14:09buy25450.020.703070.000000.00000
50872018.01.24 14:52buy25460.030.701060.000000.00000
50882018.01.24 14:52close25430.020.700970.000000.000006.1317766.47
50892018.01.24 14:52close25420.010.700970.000000.69667-0.8117765.66
50902018.01.24 15:00sell25470.010.700060.000000.69656
50912018.01.24 15:43sell25480.020.702130.000000.00000
50922018.01.24 21:44close25480.020.699230.000000.000005.8917771.55
50932018.01.24 21:44close25470.010.699230.000000.696560.8417772.39
50942018.01.29 10:00buy25490.050.686480.000000.00000
50952018.01.29 11:00sell25500.010.686150.000000.68265
50962018.02.02 08:15t/p25500.010.682650.000000.682653.5517775.94
50972018.02.05 11:00buy25510.080.680520.000000.00000
50982018.02.05 23:00sell25520.010.677940.000000.67444
50992018.02.07 06:00sell25530.020.683520.000000.00000
51002018.02.08 00:27close25530.020.679910.000000.000007.3317783.27
51012018.02.08 00:27close25520.010.679910.000000.67444-2.0017781.27
51022018.02.08 15:00sell25540.010.678790.000000.67529
51032018.02.08 16:26t/p25540.010.675290.000000.675293.5617784.83
51042018.02.09 10:01buy25550.120.678520.000000.00000
51052018.02.12 11:00sell25560.010.679490.000000.67599
51062018.02.14 03:00sell25570.020.683260.000000.00000
51072018.02.14 13:32close25570.020.680150.000000.000006.3117791.14
51082018.02.14 13:32close25560.010.680150.000000.67599-0.6717790.47
51092018.02.14 15:00sell25580.010.680570.000000.67707
51102018.02.14 15:11sell25590.020.682600.000000.00000
51112018.02.14 20:19close25550.120.685520.000000.0000085.3717875.84
51122018.02.14 20:19close25510.080.685520.000000.0000040.6517916.49
51132018.02.14 20:19close25490.050.685520.000000.00000-4.8817911.61
51142018.02.14 20:19close25460.030.685520.000000.00000-47.3817864.23
51152018.02.14 20:19close25450.020.685520.000000.00000-35.6717828.56
51162018.02.14 20:19close25440.010.685520.000000.70858-19.8717808.69
51172018.02.16 09:00buy25600.010.683680.000000.68718
51182018.02.19 12:00sell25610.030.685040.000000.00000
51192018.02.20 10:00t/p25600.010.687180.000000.687183.5517812.24
51202018.02.21 22:02sell25620.050.687040.000000.00000
51212018.02.22 09:00buy25630.010.687390.000000.69089
51222018.02.22 21:44close25620.050.684030.000000.0000015.2917827.53
51232018.02.22 21:44close25610.030.684030.000000.000003.0717830.60
51242018.02.22 21:44close25590.020.684030.000000.00000-2.9117827.69
51252018.02.22 21:44close25580.010.684030.000000.67707-3.5217824.17
51262018.02.25 23:00sell25640.010.683060.000000.67956
51272018.02.26 00:00buy25650.020.682790.000000.00000
51282018.02.26 16:45close25650.020.686070.000000.000006.6717830.84
51292018.02.26 16:45close25630.010.686070.000000.69089-1.3417829.50
51302018.02.27 20:58t/p25640.010.679560.000000.679563.5517833.05
51312018.02.28 10:00buy25660.010.681160.000000.68466
51322018.03.01 00:00sell25670.010.680570.000000.67707
51332018.03.01 14:14t/p25660.010.684660.000000.684663.5517836.60
51342018.03.02 07:00sell25680.020.682710.000000.00000
51352018.03.02 09:59close25680.020.680230.000000.000005.0417841.64
51362018.03.02 09:59close25670.010.680230.000000.677070.3417841.98
51372018.03.05 13:00buy25690.010.678660.000000.68216
51382018.03.06 11:10t/p25690.010.682160.000000.682163.5517845.53
51392018.03.07 04:00sell25700.010.683030.000000.67953
51402018.03.07 14:00buy25710.010.685980.000000.68948
51412018.03.08 11:00sell25720.020.686880.000000.00000
51422018.03.08 16:53t/p25710.010.689480.000000.689483.5617849.09
51432018.03.12 14:00sell25730.030.692200.000000.00000
51442018.03.13 05:00buy25740.010.693790.000000.69729
51452018.03.15 17:14buy25750.020.691770.000000.00000
51462018.03.16 11:19close25730.030.687740.000000.0000013.5917862.68
51472018.03.16 11:19close25720.020.687740.000000.00000-1.7417860.94
51482018.03.16 11:19close25700.010.687740.000000.67953-4.7917856.15
51492018.03.19 02:00buy25760.030.688420.000000.00000
51502018.03.19 06:00sell25770.010.686530.000000.68303
51512018.03.21 11:44t/p25770.010.683030.000000.683033.5617859.71
51522018.03.21 20:00buy25780.050.686400.000000.00000
51532018.03.22 15:00sell25790.010.685320.000000.68182
51542018.03.26 06:10close25780.050.689470.000000.0000015.6017875.31
51552018.03.26 06:10close25760.030.689470.000000.000003.2017878.51
51562018.03.26 06:10close25750.020.689470.000000.00000-4.6817873.83
51572018.03.26 06:10close25740.010.689470.000000.69729-4.3917869.44
51582018.03.27 05:00sell25800.020.688810.000000.00000
51592018.03.27 13:00buy25810.010.690100.000000.69360
51602018.04.03 12:05t/p25810.010.693600.000000.693603.5617873.00
51612018.04.05 09:00sell25820.030.700270.000000.00000
51622018.04.05 15:00buy25830.010.700860.000000.70436
51632018.04.10 14:33t/p25830.010.704360.000000.704363.5517876.55
51642018.04.11 06:00sell25840.050.702900.000000.00000
51652018.04.11 09:00buy25850.010.705950.000000.70945
51662018.04.11 22:50sell25860.080.704910.000000.00000
51672018.04.12 09:00t/p25850.010.709450.000000.709453.5617880.11
51682018.04.13 14:00sell25870.120.707970.000000.00000
51692018.04.16 07:00buy25880.010.707740.000000.71124
51702018.04.18 22:45sell25890.180.709980.000000.00000
51712018.04.19 23:59close25890.180.705480.000000.0000082.2617962.37
51722018.04.19 23:59close25870.120.705480.000000.0000030.3517992.72
51732018.04.19 23:59close25860.080.705480.000000.00000-4.6317988.09
51742018.04.19 23:59close25840.050.705480.000000.00000-13.1017974.99
51752018.04.19 23:59close25820.030.705480.000000.00000-15.8717959.12
51762018.04.19 23:59close25800.020.705480.000000.00000-33.8617925.26
51772018.04.19 23:59close25790.010.705480.000000.68182-20.4717904.79
51782018.04.23 02:00buy25900.020.703530.000000.00000
51792018.04.23 08:00sell25910.010.702470.000000.69897
51802018.04.24 00:27t/p25910.010.698970.000000.698973.5617908.35
51812018.04.24 16:00buy25920.030.697550.000000.00000
51822018.04.24 18:00sell25930.010.696230.000000.69273
51832018.04.30 04:00sell25940.020.698950.000000.00000
51842018.05.03 10:20close25920.030.702400.000000.0000014.7817923.13
51852018.05.03 10:20close25900.020.702400.000000.00000-2.3017920.83
51862018.05.03 10:20close25880.010.702400.000000.71124-5.4317915.40
51872018.05.04 05:00sell25950.030.700960.000000.00000
51882018.05.08 14:12close25950.030.698310.000000.000008.0717923.47
51892018.05.08 14:12close25940.020.698310.000000.000001.3017924.77
51902018.05.08 14:12close25930.010.698310.000000.69273-2.1117922.66
51912018.05.09 07:00buy25960.010.698120.000000.70162
51922018.05.09 08:00sell25970.010.698570.000000.69507
51932018.05.09 14:35t/p25960.010.701620.000000.701623.5617926.22
51942018.05.10 04:09t/p25970.010.695070.000000.695073.5617929.78
51952018.05.10 17:00buy25980.010.697770.000000.70127
51962018.05.11 13:00sell25990.010.696520.000000.69302
51972018.05.14 12:39t/p25990.010.693020.000000.693023.5517933.33
51982018.05.16 10:00buy26000.020.689900.000000.00000
51992018.05.17 08:00sell26010.010.689730.000000.68623
52002018.05.22 06:27close26000.020.694290.000000.000008.9217942.25
52012018.05.22 06:27close25980.010.694290.000000.70127-3.5417938.71
52022018.05.23 02:48t/p26010.010.686230.000000.686233.5617942.27
52032018.05.23 18:00buy26020.010.688280.000000.69178
52042018.05.24 09:00sell26030.010.686240.000000.68274
52052018.05.24 21:03buy26040.020.686130.000000.00000
52062018.05.25 09:00sell26050.020.688300.000000.00000
52072018.05.25 09:38close26040.020.688600.000000.000005.0217947.29
52082018.05.25 09:38close26020.010.688600.000000.691780.3317947.62
52092018.05.25 10:00buy26060.010.689250.000000.69275
52102018.05.25 10:45buy26070.020.687240.000000.00000
52112018.05.25 13:37close26050.020.685860.000000.000004.9617952.58
52122018.05.25 13:37close26030.010.685860.000000.682740.3817952.96
52132018.05.25 14:00sell26080.010.684450.000000.68095
52142018.05.25 14:43sell26090.020.686450.000000.00000
52152018.05.25 20:59close26090.020.683870.000000.000005.2417958.20
52162018.05.25 20:59close26080.010.683870.000000.680950.5917958.79
52172018.05.28 05:52close26070.020.689660.000000.000004.9217963.71
52182018.05.28 05:52close26060.010.689660.000000.692750.4117964.12
52192018.05.28 22:00sell26100.010.689520.000000.68602
52202018.05.29 14:00buy26110.010.688150.000000.69165
52212018.05.29 16:02t/p26100.010.686020.000000.686023.5517967.67
52222018.05.30 15:32t/p26110.010.691650.000000.691653.5617971.23
52232018.05.31 04:00sell26120.010.690110.000000.68661
52242018.05.31 08:00buy26130.010.690960.000000.69446
52252018.06.04 14:25t/p26130.010.694460.000000.694463.5517974.78
52262018.06.05 10:00sell26140.020.693230.000000.00000
52272018.06.06 05:00buy26150.010.694000.000000.69750
52282018.06.07 16:00close26140.020.690380.000000.000005.7917980.57
52292018.06.07 16:00close26120.010.690380.000000.68661-0.2817980.29
52302018.06.08 12:00buy26160.020.691560.000000.00000
52312018.06.08 12:59close26160.020.694120.000000.000005.2017985.49
52322018.06.08 12:59close26150.010.694120.000000.697500.1317985.62
52332018.06.08 12:59buy26170.010.694590.000000.69809
52342018.06.11 17:00sell26180.010.692660.000000.68916
52352018.06.13 06:12buy26190.020.692590.000000.00000
52362018.06.13 11:16close26190.020.695010.000000.000004.9217990.54
52372018.06.13 11:16close26170.010.695010.000000.698090.4317990.97
52382018.06.14 13:00buy26200.010.696760.000000.70026
52392018.06.18 07:00buy26210.020.692870.000000.00000
52402018.06.18 17:00t/p26180.010.689160.000000.689163.5517994.52
52412018.06.20 03:00buy26220.030.687930.000000.00000
52422018.06.20 11:00sell26230.010.686710.000000.68321
52432018.06.21 00:24t/p26230.010.683210.000000.683213.5517998.07
52442018.06.22 04:00buy26240.050.683830.000000.00000
52452018.06.24 23:00sell26250.010.683150.000000.67965
52462018.06.25 21:30t/p26250.010.679650.000000.679653.5618001.63
52472018.06.27 15:00buy26260.080.677700.000000.00000
52482018.06.28 02:00sell26270.010.674720.000000.67122
52492018.06.29 09:52t/p26270.010.671220.000000.671223.5518005.18
52502018.07.02 06:00buy26280.120.672610.000000.00000
52512018.07.03 08:00buy26290.180.667220.000000.00000
52522018.07.05 23:23close26290.180.675410.000000.00000149.8218155.00
52532018.07.05 23:23close26280.120.675410.000000.0000034.1518189.15
52542018.07.05 23:23close26260.080.675410.000000.00000-18.6218170.53
52552018.07.05 23:23close26240.050.675410.000000.00000-42.7918127.74
52562018.07.05 23:23close26220.030.675410.000000.00000-38.1718089.57
52572018.07.05 23:23close26210.020.675410.000000.00000-35.4918054.08
52582018.07.05 23:23close26200.010.675410.000000.70026-21.7018032.38
52592018.08.01 09:00sell26300.010.674360.000000.67086
52602018.08.01 11:00buy26310.010.675120.000000.67862
52612018.08.02 21:01t/p26300.010.670860.000000.670863.5618035.94
52622018.08.03 13:00buy26320.020.671110.000000.00000
52632018.08.03 15:00sell26330.010.670290.000000.66679
52642018.08.08 21:01t/p26330.010.666790.000000.666793.5518039.49
52652018.08.13 14:00buy26340.030.655280.000000.00000
52662018.08.13 19:00sell26350.010.652880.000000.64938
52672018.08.14 12:37sell26360.020.654880.000000.00000
52682018.08.15 14:07close26360.020.652460.000000.000004.9218044.41
52692018.08.15 14:07close26350.010.652460.000000.649380.4218044.83
52702018.08.15 16:00sell26370.010.651860.000000.64836
52712018.08.20 08:00sell26380.020.658670.000000.00000
52722018.08.23 18:50close26380.020.654610.000000.000008.2418053.07
52732018.08.23 18:50close26370.010.654610.000000.64836-2.7918050.28
52742018.08.24 10:00sell26390.010.654240.000000.65074
52752018.08.27 09:00sell26400.020.656240.000000.00000
52762018.08.29 12:28close26400.020.653810.000000.000004.9418055.22
52772018.08.29 12:28close26390.010.653810.000000.650740.4318055.65
52782018.09.03 10:00buy26410.050.641540.000000.00000
52792018.09.03 15:00sell26420.010.640020.000000.63652
52802018.09.05 10:02buy26430.080.639540.000000.00000
52812018.09.06 20:04t/p26420.010.636520.000000.636523.5518059.20
52822018.09.10 10:00buy26440.120.636650.000000.00000
52832018.09.11 11:00sell26450.010.634310.000000.63081
52842018.09.12 06:21buy26460.180.634630.000000.00000
52852018.09.19 22:45close26460.180.641190.000000.00000120.0018179.20
52862018.09.19 22:45close26440.120.641190.000000.0000055.3718234.57
52872018.09.19 22:45close26430.080.641190.000000.0000013.4218247.99
52882018.09.19 22:45close26410.050.641190.000000.00000-1.7818246.21
52892018.09.19 22:45close26340.030.641190.000000.00000-42.9518203.26
52902018.09.19 22:45close26320.020.641190.000000.00000-60.8118142.45
52912018.09.19 22:45close26310.010.641190.000000.67862-34.4818107.97
52922018.09.20 15:00sell26470.020.640870.000000.00000
52932018.09.21 08:00buy26480.010.641480.000000.64498
52942018.09.24 09:33buy26490.020.639480.000000.00000
52952018.09.25 05:37close26490.020.641900.000000.000004.9118112.88
52962018.09.25 05:37close26480.010.641900.000000.644980.4318113.31
52972018.09.26 03:00buy26500.010.644330.000000.64783
52982018.09.26 19:00sell26510.030.643370.000000.00000
52992018.09.28 06:00sell26520.050.645480.000000.00000
53002018.09.28 15:02t/p26500.010.647830.000000.647833.5518116.86
53012018.09.28 15:02buy26530.010.648320.000000.65182
53022018.10.01 23:00sell26540.080.648910.000000.00000
53032018.10.03 23:59close26540.080.644800.000000.0000033.4018150.26
53042018.10.03 23:59close26520.050.644800.000000.000003.4518153.71
53052018.10.03 23:59close26510.030.644800.000000.00000-4.3618149.35
53062018.10.03 23:59close26470.020.644800.000000.00000-7.9818141.37
53072018.10.03 23:59close26450.010.644800.000000.63081-10.6618130.71
53082018.10.05 13:00buy26550.020.643070.000000.00000
53092018.10.05 15:00sell26560.010.640010.000000.63651
53102018.10.08 11:00buy26570.030.640950.000000.00000
53112018.10.11 13:49close26570.030.644050.000000.000009.4518140.16
53122018.10.11 13:49close26550.020.644050.000000.000001.9918142.15
53132018.10.11 13:49close26530.010.644050.000000.65182-4.3418137.81
53142018.10.12 09:00sell26580.020.645970.000000.00000
53152018.10.12 10:00buy26590.010.646710.000000.65021
53162018.10.15 09:45buy26600.020.644710.000000.00000
53172018.10.15 15:01close26600.020.647140.000000.000004.9418142.75
53182018.10.15 15:01close26590.010.647140.000000.650210.4318143.18
53192018.10.17 13:00sell26610.030.651520.000000.00000
53202018.10.17 19:00buy26620.010.652790.000000.65629
53212018.10.19 10:57t/p26620.010.656290.000000.656293.5618146.74
53222018.10.22 09:00sell26630.050.656590.000000.00000
53232018.10.23 12:00buy26640.010.652590.000000.65609
53242018.10.24 15:33close26630.050.650900.000000.0000028.9018175.64
53252018.10.24 15:33close26610.030.650900.000000.000001.8918177.53
53262018.10.24 15:33close26580.020.650900.000000.00000-10.0118167.52
53272018.10.24 15:33close26560.010.650900.000000.63651-11.0618156.46
53282018.10.24 17:00sell26650.010.650970.000000.64747
53292018.10.26 05:29t/p26650.010.647470.000000.647473.5518160.01
53302018.10.30 04:04t/p26640.010.656090.000000.656093.5618163.57
53312018.10.31 06:00sell26660.010.658210.000000.65471
53322018.10.31 08:00buy26670.010.658020.000000.66152
53332018.11.01 03:44t/p26670.010.661520.000000.661523.5618167.13
53342018.11.02 13:00sell26680.020.665900.000000.00000
53352018.11.04 22:00buy26690.010.665830.000000.66933
53362018.11.05 09:38t/p26690.010.669330.000000.669333.5518170.68
53372018.11.06 03:00sell26700.030.668660.000000.00000
53382018.11.06 10:00buy26710.010.670710.000000.67421
53392018.11.06 21:48t/p26710.010.674210.000000.674213.5518174.23
53402018.11.06 23:00buy26720.010.675810.000000.67931
53412018.11.07 18:38t/p26720.010.679310.000000.679313.5618177.79
53422018.11.08 21:00sell26730.050.679000.000000.00000
53432018.11.12 05:00buy26740.010.679210.000000.68271
53442018.11.13 22:03sell26750.080.681010.000000.00000
53452018.11.14 03:24t/p26740.010.682710.000000.682713.5618181.35
53462018.11.14 05:00buy26760.010.682740.000000.68624
53472018.11.14 23:00sell26770.120.683300.000000.00000
53482018.11.15 15:56t/p26760.010.686240.000000.686243.5618184.91
53492018.11.16 10:04sell26780.180.685310.000000.00000
53502018.11.19 11:50close26780.180.680610.000000.0000085.9218270.83
53512018.11.19 11:50close26770.120.680610.000000.0000032.7918303.62
53522018.11.19 11:50close26750.080.680610.000000.000003.2518306.87
53532018.11.19 11:50close26730.050.680610.000000.00000-8.1818298.69
53542018.11.19 11:50close26700.030.680610.000000.00000-36.4118262.28
53552018.11.19 11:50close26680.020.680610.000000.00000-29.8818232.40
53562018.11.19 11:50close26660.010.680610.000000.65471-22.7618209.64
53572018.11.20 08:00buy26790.010.681320.000000.68482
53582018.11.20 15:00sell26800.010.677530.000000.67403
53592018.11.20 22:07t/p26800.010.674030.000000.674033.5618213.20
53602018.11.21 08:00buy26810.020.678710.000000.00000
53612018.11.21 16:11close26810.020.681330.000000.000005.3318218.53
53622018.11.21 16:11close26790.010.681330.000000.684820.0118218.54
53632018.11.22 02:00sell26820.010.678080.000000.67458
53642018.11.22 19:00buy26830.010.677520.000000.68102
53652018.11.23 21:58t/p26820.010.674580.000000.674583.5618222.10
53662018.11.26 23:00sell26840.010.675570.000000.67207
53672018.11.28 17:02t/p26830.010.681020.000000.681023.5518225.65
53682018.11.29 03:00sell26850.020.679730.000000.00000
53692018.11.29 08:00buy26860.010.683500.000000.68700
53702018.11.30 16:48t/p26860.010.687000.000000.687003.5618229.21
53712018.12.04 15:00sell26870.030.690910.000000.00000
53722018.12.05 02:00buy26880.010.692840.000000.69634
53732018.12.06 14:48close26870.030.683470.000000.0000022.6718251.88
53742018.12.06 14:48close26850.020.683470.000000.00000-7.6018244.28
53752018.12.06 14:48close26840.010.683470.000000.67207-8.0218236.26
53762018.12.07 06:00buy26890.020.683170.000000.00000
53772018.12.07 07:00sell26900.010.682480.000000.67898
53782018.12.07 21:43t/p26900.010.678980.000000.678983.5518239.81
53792018.12.10 07:21buy26910.030.681170.000000.00000
53802018.12.10 19:00sell26920.010.680430.000000.67693
53812018.12.14 01:33t/p26920.010.676930.000000.676933.5518243.36
53822018.12.17 13:00sell26930.010.675670.000000.67217
53832018.12.18 21:00sell26940.020.679610.000000.00000
53842018.12.19 19:55close26940.020.676480.000000.000006.3618249.72
53852018.12.19 19:55close26930.010.676480.000000.67217-0.8218248.90
53862018.12.24 00:00buy26950.050.667900.000000.00000
53872018.12.24 14:00sell26960.010.665380.000000.66188
53882018.12.25 06:32t/p26960.010.661880.000000.661883.5618252.46
53892018.12.26 02:00buy26970.080.665100.000000.00000
53902018.12.26 02:40buy26980.120.663100.000000.00000
53912018.12.26 20:01close26980.120.668980.000000.0000071.7018324.16
53922018.12.26 20:01close26970.080.668980.000000.0000031.5418355.70
53932018.12.26 20:01close26950.050.668980.000000.000005.4918361.19
53942018.12.26 20:01close26910.030.668980.000000.00000-37.1718324.02
53952018.12.26 20:01close26890.020.668980.000000.00000-28.8418295.18
53962018.12.26 20:01close26880.010.668980.000000.69634-24.2518270.93
53972018.12.27 05:00sell26990.010.667370.000000.66387
53982018.12.27 13:43t/p26990.010.663870.000000.663873.5618274.49
53992018.12.31 15:00sell27000.010.661100.000000.65760
54002019.01.02 12:00buy27010.010.660290.000000.66379
54012019.01.02 22:35t/p27000.010.657600.000000.657603.5518278.04
54022019.01.03 00:00sell27020.010.655810.000000.65231
54032019.01.03 14:00buy27030.020.657830.000000.00000
54042019.01.03 15:55close27030.020.660400.000000.000005.2318283.27
54052019.01.03 15:55close27010.010.660400.000000.663790.1118283.38
54062019.01.07 12:00sell27040.020.663120.000000.00000
54072019.01.09 01:00buy27050.010.661590.000000.66509
54082019.01.09 13:03t/p27050.010.665090.000000.665093.5518286.93
54092019.01.10 11:00buy27060.010.662830.000000.66633
54102019.01.10 16:08t/p27060.010.666330.000000.666333.5518290.48
54112019.01.14 04:00sell27070.030.669540.000000.00000
54122019.01.15 02:00buy27080.010.670680.000000.67418
54132019.01.16 05:29t/p27080.010.674180.000000.674183.5518294.03
54142019.01.17 18:00buy27090.010.671030.000000.67453
54152019.01.23 00:22t/p27090.010.674530.000000.674533.5618297.59
54162019.01.23 19:00sell27100.050.675020.000000.00000
54172019.01.25 08:00buy27110.010.675380.000000.67888
54182019.01.25 14:59t/p27110.010.678880.000000.678883.5618301.15
54192019.01.28 13:00sell27120.080.678770.000000.00000
54202019.01.29 06:00buy27130.010.679210.000000.68271
54212019.01.30 16:19t/p27130.010.682710.000000.682713.5618304.71
54222019.02.01 12:00sell27140.120.687230.000000.00000
54232019.02.01 14:00buy27150.010.688380.000000.69188
54242019.02.06 22:08close27140.120.678170.000000.00000110.4218415.13
54252019.02.06 22:08close27120.080.678170.000000.000004.8718420.00
54262019.02.06 22:08close27100.050.678170.000000.00000-16.0018404.00
54272019.02.06 22:08close27070.030.678170.000000.00000-26.2918377.71
54282019.02.06 22:08close27040.020.678170.000000.00000-30.5718347.14
54292019.02.06 22:08close27020.010.678170.000000.65231-22.7118324.43
54302019.02.08 07:00buy27160.020.677250.000000.00000
54312019.02.08 13:00sell27170.010.675240.000000.67174
54322019.02.13 01:00close27160.020.682840.000000.0000011.3718335.80
54332019.02.13 01:00close27150.010.682840.000000.69188-5.6318330.17
54342019.02.13 02:00sell27180.020.684500.000000.00000
54352019.02.13 02:05sell27190.030.686500.000000.00000
54362019.02.13 02:43sell27200.050.688530.000000.00000
54372019.02.13 03:00buy27210.010.689120.000000.69262
54382019.02.14 01:14buy27220.020.687110.000000.00000
54392019.02.14 07:25close27220.020.689530.000000.000004.9118335.08
54402019.02.14 07:25close27210.010.689530.000000.692620.4118335.49
54412019.02.15 11:00buy27230.010.689940.000000.69344
54422019.02.21 01:23close27200.050.685160.000000.0000017.1218352.61
54432019.02.21 01:23close27190.030.685160.000000.000004.0818356.69
54442019.02.21 01:23close27180.020.685160.000000.00000-1.3418355.35
54452019.02.21 01:23close27170.010.685160.000000.67174-10.0818345.27
54462019.02.22 14:00buy27240.020.683480.000000.00000
54472019.02.25 00:29close27240.020.687390.000000.000007.9418353.21
54482019.02.25 00:29close27230.010.687390.000000.69344-2.5918350.62
54492019.02.26 03:00sell27250.010.688310.000000.68481
54502019.02.26 15:00buy27260.010.689100.000000.69260
54512019.02.27 11:30t/p27250.010.684810.000000.684813.5618354.18
54522019.03.01 04:00buy27270.020.680460.000000.00000
54532019.03.04 17:00sell27280.010.680170.000000.67667
54542019.03.08 08:00sell27290.020.682540.000000.00000
54552019.03.08 09:48close27270.020.685090.000000.000009.4118363.59
54562019.03.08 09:48close27260.010.685090.000000.69260-4.0718359.52
54572019.03.08 10:00buy27300.010.685860.000000.68936
54582019.03.11 14:21t/p27300.010.689360.000000.689363.5618363.08
54592019.03.13 00:00sell27310.030.690380.000000.00000
54602019.03.14 10:24close27310.030.684900.000000.0000016.6918379.77
54612019.03.14 10:24close27290.020.684900.000000.00000-4.7918374.98
54622019.03.14 10:24close27280.010.684900.000000.67667-4.8018370.18
54632019.03.15 01:00buy27320.010.687070.000000.69057
54642019.03.18 17:00sell27330.010.685770.000000.68227
54652019.03.20 18:00t/p27330.010.682270.000000.682273.5618373.74
54662019.03.21 14:00sell27340.010.684210.000000.68071
54672019.03.22 06:00buy27350.020.684360.000000.00000
54682019.03.26 13:44close27350.020.687010.000000.000005.3818379.12
54692019.03.26 13:44close27320.010.687010.000000.69057-0.0618379.06
54702019.03.26 13:44buy27360.010.687490.000000.69099
54712019.03.27 01:00t/p27340.010.680710.000000.680713.5518382.61
54722019.03.27 03:00sell27370.010.676950.000000.67345
54732019.03.28 04:00buy27380.020.677990.000000.00000
54742019.04.01 13:00sell27390.020.679360.000000.00000
54752019.04.02 08:22close27390.020.676790.000000.000005.2218387.83
54762019.04.02 08:22close27370.010.676790.000000.673450.1618387.99
54772019.04.03 23:00sell27400.010.676680.000000.67318
54782019.04.05 08:00buy27410.030.675700.000000.00000
54792019.04.05 13:33t/p27400.010.673180.000000.673183.5518391.54
54802019.04.08 10:00buy27420.050.673670.000000.00000
54812019.04.09 03:00sell27430.010.673620.000000.67012
54822019.04.10 15:26close27420.050.677140.000000.0000017.6318409.17
54832019.04.10 15:26close27410.030.677140.000000.000004.3918413.56
54842019.04.10 15:26close27380.020.677140.000000.00000-1.7318411.83
54852019.04.10 15:26close27360.010.677140.000000.69099-10.5218401.31
54862019.04.11 09:00sell27440.020.676730.000000.00000
54872019.04.12 11:00buy27450.010.675360.000000.67886
54882019.04.12 18:16t/p27450.010.678860.000000.678863.5618404.87
54892019.04.15 17:00buy27460.010.679390.000000.68289
54902019.04.16 22:45close27440.020.673800.000000.000005.9518410.82
54912019.04.16 22:45close27430.010.673800.000000.67012-0.1818410.64
54922019.04.17 00:00sell27470.010.675910.000000.67241
54932019.04.17 16:25sell27480.020.677930.000000.00000
54942019.04.24 03:43close27480.020.675500.000000.000004.9418415.58
54952019.04.24 03:43close27470.010.675500.000000.672410.4118415.99
54962019.04.25 05:00buy27490.020.673210.000000.00000
54972019.04.25 06:00sell27500.010.673290.000000.66979
54982019.04.25 21:09close27490.020.677040.000000.000007.7918423.78
54992019.04.25 21:09close27460.010.677040.000000.68289-2.3918421.39
55002019.04.28 22:00sell27510.020.678670.000000.00000
55012019.04.29 01:00buy27520.010.680590.000000.68409
55022019.05.01 14:00close27510.020.675130.000000.000007.1918428.58
55032019.05.01 14:00close27500.010.675130.000000.66979-1.8718426.71
55042019.05.02 05:00buy27530.020.675180.000000.00000
55052019.05.02 07:00sell27540.010.674790.000000.67129
55062019.05.05 21:01t/p27540.010.671290.000000.671293.5518430.26
55072019.05.05 22:00sell27550.010.672570.000000.66907
55082019.05.07 08:53buy27560.030.673180.000000.00000
55092019.05.08 02:00t/p27550.010.669070.000000.669073.5618433.82
55102019.05.09 08:00sell27570.010.669380.000000.66588
55112019.05.10 02:14buy27580.050.671170.000000.00000
55122019.05.13 00:11t/p27570.010.665880.000000.665883.5618437.38
55132019.05.14 04:00buy27590.080.663560.000000.00000
55142019.05.15 00:00sell27600.010.662760.000000.65926
55152019.05.17 16:34t/p27600.010.659260.000000.659263.5618440.94
55162019.05.20 02:00buy27610.120.661360.000000.00000
55172019.05.20 13:00sell27620.010.659360.000000.65586
55182019.05.21 03:11buy27630.180.659320.000000.00000
55192019.05.22 11:30t/p27620.010.655860.000000.655863.5518444.49
55202019.05.23 16:00buy27640.270.655080.000000.00000
55212019.05.23 17:00sell27650.010.654540.000000.65104
55222019.05.27 18:00sell27660.020.656820.000000.00000
55232019.05.31 10:38close27660.020.654290.000000.000005.1418449.63
55242019.05.31 10:38close27650.010.654290.000000.651040.2618449.89
55252019.06.02 22:00sell27670.010.653590.000000.65009
55262019.06.05 16:00sell27680.020.656880.000000.00000
55272019.06.10 21:00close27680.020.654010.000000.000005.8318455.72
55282019.06.10 21:00close27670.010.654010.000000.65009-0.4318455.29
55292019.06.12 00:59buy27690.410.653080.000000.00000
55302019.06.12 02:00sell27700.010.652270.000000.64877
55312019.06.14 17:42t/p27700.010.648770.000000.648773.5518458.84
55322019.06.17 15:00sell27710.010.649740.000000.64624
55332019.06.20 14:47t/p27710.010.646240.000000.646243.5518462.39
55342019.06.21 09:00sell27720.010.645270.000000.64177
55352019.06.27 20:00sell27730.020.654090.000000.00000
55362019.06.30 23:03close27690.410.658350.000000.00000219.5818681.97
55372019.06.30 23:03close27640.270.658350.000000.0000089.7218771.69
55382019.06.30 23:03close27630.180.658350.000000.00000-17.7418753.95
55392019.06.30 23:03close27610.120.658350.000000.00000-36.7118717.24
55402019.06.30 23:03close27590.080.658350.000000.00000-42.3618674.88
55412019.06.30 23:03close27580.050.658350.000000.00000-65.1518609.73
55422019.06.30 23:03close27560.030.658350.000000.00000-45.2218564.51
55432019.06.30 23:03close27530.020.658350.000000.00000-34.2118530.30
55442019.06.30 23:03close27520.010.658350.000000.68409-22.6118507.69
55452019.06.30 23:59close at stop27730.020.658950.000000.00000-9.8718497.82
55462019.06.30 23:59close at stop27720.010.658950.000000.64177-13.9018483.92