Sümbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 11:00 - 2019.08.01 11:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=26; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2200; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=false; august=true; september=true; october=true; november=true; december=true; | ||||
Tulbad testis | 65958 | Modelleeritud hinnamuutused | 181291601 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 48 | ||
Kogu neto kasum | 8483.92 | Brutokasum | 18393.60 | Brutokahjum | -9909.68 |
Kasumifaktor | 1.86 | Eeldatav tasu | 3.06 | ||
Absoluutne langus | 492.78 | Maksimaalne langus | 1829.52 (9.92%) | Suhteline langus | 15.75% (1777.23) |
Kõik tehingud | 2773 | Lühikesed positsioonid (võit %) | 1381 (70.31%) | Pikad positsioonid (võit %) | 1392 (73.99%) |
Kasumlikud tehingud (% kogusummast) | 2001 (72.16%) | Kahjumlikud tehingud (% kogusummast) | 772 (27.84%) | ||
Suurim | kasumi tehing | 463.33 | kahjumi tehing | -244.59 | |
Keskmine | kasumi tehing | 9.19 | kahjumi tehing | -12.84 | |
Maksimum | järjestikused võidud (kasum rahas) | 20 (215.43) | järjestikused kaotused (kahjum rahas) | 9 (-287.77) | |
Maksimaalne | järjestikune kasum (võitude arv) | 821.49 (9) | järjestikune kahjum (kaotuste arv) | -747.29 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 12:00 | buy | 1 | 0.01 | 0.62428 | 0.00000 | 0.62778 | ||
2 | 2009.01.01 22:02 | t/p | 1 | 0.01 | 0.62778 | 0.00000 | 0.62778 | 3.56 | 10003.56 |
3 | 2009.01.02 13:00 | sell | 2 | 0.01 | 0.62001 | 0.00000 | 0.61651 | ||
4 | 2009.01.02 15:00 | buy | 3 | 0.01 | 0.62529 | 0.00000 | 0.62879 | ||
5 | 2009.01.02 15:29 | buy | 4 | 0.02 | 0.62324 | 0.00000 | 0.00000 | ||
6 | 2009.01.02 16:00 | close | 4 | 0.02 | 0.62602 | 0.00000 | 0.00000 | 5.65 | 10009.21 |
7 | 2009.01.02 16:00 | close | 3 | 0.01 | 0.62602 | 0.00000 | 0.62879 | 0.74 | 10009.95 |
8 | 2009.01.07 08:00 | sell | 5 | 0.02 | 0.65982 | 0.00000 | 0.00000 | ||
9 | 2009.01.08 06:23 | close | 5 | 0.02 | 0.64464 | 0.00000 | 0.00000 | 30.83 | 10040.78 |
10 | 2009.01.08 06:23 | close | 2 | 0.01 | 0.64464 | 0.00000 | 0.61651 | -25.01 | 10015.77 |
11 | 2009.01.08 19:00 | buy | 6 | 0.01 | 0.64859 | 0.00000 | 0.65209 | ||
12 | 2009.01.09 08:00 | sell | 7 | 0.01 | 0.64837 | 0.00000 | 0.64487 | ||
13 | 2009.01.09 09:37 | t/p | 7 | 0.01 | 0.64487 | 0.00000 | 0.64487 | 3.55 | 10019.32 |
14 | 2009.01.09 13:58 | t/p | 6 | 0.01 | 0.65209 | 0.00000 | 0.65209 | 3.55 | 10022.87 |
15 | 2009.01.09 15:00 | buy | 8 | 0.01 | 0.65410 | 0.00000 | 0.65760 | ||
16 | 2009.01.09 15:45 | t/p | 8 | 0.01 | 0.65760 | 0.00000 | 0.65760 | 3.55 | 10026.42 |
17 | 2009.01.09 15:45 | buy | 9 | 0.01 | 0.65814 | 0.00000 | 0.66164 | ||
18 | 2009.01.09 19:27 | t/p | 9 | 0.01 | 0.66164 | 0.00000 | 0.66164 | 3.56 | 10029.98 |
19 | 2009.01.12 08:00 | sell | 10 | 0.01 | 0.65560 | 0.00000 | 0.65210 | ||
20 | 2009.01.12 10:06 | t/p | 10 | 0.01 | 0.65210 | 0.00000 | 0.65210 | 3.55 | 10033.53 |
21 | 2009.01.14 07:00 | buy | 11 | 0.01 | 0.62177 | 0.00000 | 0.62527 | ||
22 | 2009.01.14 07:14 | buy | 12 | 0.02 | 0.61932 | 0.00000 | 0.00000 | ||
23 | 2009.01.14 07:35 | close | 12 | 0.02 | 0.62190 | 0.00000 | 0.00000 | 5.24 | 10038.77 |
24 | 2009.01.14 07:35 | close | 11 | 0.01 | 0.62190 | 0.00000 | 0.62527 | 0.13 | 10038.90 |
25 | 2009.01.14 07:35 | buy | 13 | 0.01 | 0.62225 | 0.00000 | 0.62575 | ||
26 | 2009.01.14 11:00 | sell | 14 | 0.01 | 0.61234 | 0.00000 | 0.60884 | ||
27 | 2009.01.14 13:13 | t/p | 14 | 0.01 | 0.60884 | 0.00000 | 0.60884 | 3.56 | 10042.46 |
28 | 2009.01.15 14:00 | buy | 15 | 0.02 | 0.60348 | 0.00000 | 0.00000 | ||
29 | 2009.01.15 14:53 | buy | 16 | 0.03 | 0.60141 | 0.00000 | 0.00000 | ||
30 | 2009.01.15 18:00 | sell | 17 | 0.01 | 0.59495 | 0.00000 | 0.59145 | ||
31 | 2009.01.15 18:39 | sell | 18 | 0.02 | 0.59705 | 0.00000 | 0.00000 | ||
32 | 2009.01.15 18:54 | sell | 19 | 0.03 | 0.59911 | 0.00000 | 0.00000 | ||
33 | 2009.01.15 22:44 | close | 16 | 0.03 | 0.60688 | 0.00000 | 0.00000 | 16.67 | 10059.13 |
34 | 2009.01.15 22:44 | close | 15 | 0.02 | 0.60688 | 0.00000 | 0.00000 | 6.91 | 10066.04 |
35 | 2009.01.15 22:44 | close | 13 | 0.01 | 0.60688 | 0.00000 | 0.62575 | -15.62 | 10050.42 |
36 | 2009.01.18 23:00 | buy | 20 | 0.01 | 0.61374 | 0.00000 | 0.61724 | ||
37 | 2009.01.19 03:14 | t/p | 20 | 0.01 | 0.61724 | 0.00000 | 0.61724 | 3.56 | 10053.98 |
38 | 2009.01.19 14:00 | sell | 21 | 0.05 | 0.61177 | 0.00000 | 0.00000 | ||
39 | 2009.01.19 14:20 | sell | 22 | 0.08 | 0.61388 | 0.00000 | 0.00000 | ||
40 | 2009.01.19 17:00 | buy | 23 | 0.01 | 0.61572 | 0.00000 | 0.61922 | ||
41 | 2009.01.19 22:18 | close | 22 | 0.08 | 0.60749 | 0.00000 | 0.00000 | 51.92 | 10105.90 |
42 | 2009.01.19 22:18 | close | 21 | 0.05 | 0.60749 | 0.00000 | 0.00000 | 21.73 | 10127.63 |
43 | 2009.01.19 22:18 | close | 19 | 0.03 | 0.60749 | 0.00000 | 0.00000 | -25.54 | 10102.09 |
44 | 2009.01.19 22:18 | close | 18 | 0.02 | 0.60749 | 0.00000 | 0.00000 | -21.20 | 10080.89 |
45 | 2009.01.19 22:18 | close | 17 | 0.01 | 0.60749 | 0.00000 | 0.59145 | -12.73 | 10068.16 |
46 | 2009.01.19 23:00 | sell | 24 | 0.01 | 0.60695 | 0.00000 | 0.60345 | ||
47 | 2009.01.20 05:42 | t/p | 24 | 0.01 | 0.60345 | 0.00000 | 0.60345 | 3.55 | 10071.71 |
48 | 2009.01.21 05:00 | buy | 25 | 0.02 | 0.60162 | 0.00000 | 0.00000 | ||
49 | 2009.01.21 11:00 | sell | 26 | 0.01 | 0.59512 | 0.00000 | 0.59162 | ||
50 | 2009.01.21 19:21 | close | 25 | 0.02 | 0.60809 | 0.00000 | 0.00000 | 13.16 | 10084.87 |
51 | 2009.01.21 19:21 | close | 23 | 0.01 | 0.60809 | 0.00000 | 0.61922 | -7.75 | 10077.12 |
52 | 2009.01.21 19:22 | buy | 27 | 0.01 | 0.60874 | 0.00000 | 0.61224 | ||
53 | 2009.01.21 20:02 | t/p | 27 | 0.01 | 0.61224 | 0.00000 | 0.61224 | 3.56 | 10080.68 |
54 | 2009.01.22 15:00 | sell | 28 | 0.02 | 0.60460 | 0.00000 | 0.00000 | ||
55 | 2009.01.22 15:56 | sell | 29 | 0.03 | 0.60663 | 0.00000 | 0.00000 | ||
56 | 2009.01.23 04:00 | buy | 30 | 0.01 | 0.61251 | 0.00000 | 0.61601 | ||
57 | 2009.01.23 04:27 | buy | 31 | 0.02 | 0.61041 | 0.00000 | 0.00000 | ||
58 | 2009.01.23 15:15 | close | 31 | 0.02 | 0.61291 | 0.00000 | 0.00000 | 5.08 | 10085.76 |
59 | 2009.01.23 15:15 | close | 30 | 0.01 | 0.61291 | 0.00000 | 0.61601 | 0.41 | 10086.17 |
60 | 2009.01.26 17:58 | close | 29 | 0.03 | 0.60286 | 0.00000 | 0.00000 | 11.48 | 10097.65 |
61 | 2009.01.26 17:58 | close | 28 | 0.02 | 0.60286 | 0.00000 | 0.00000 | 3.53 | 10101.18 |
62 | 2009.01.26 17:58 | close | 26 | 0.01 | 0.60286 | 0.00000 | 0.59162 | -7.86 | 10093.32 |
63 | 2009.01.27 11:00 | buy | 32 | 0.01 | 0.60383 | 0.00000 | 0.60733 | ||
64 | 2009.01.27 11:22 | buy | 33 | 0.02 | 0.60178 | 0.00000 | 0.00000 | ||
65 | 2009.01.27 11:31 | buy | 34 | 0.03 | 0.59976 | 0.00000 | 0.00000 | ||
66 | 2009.01.27 12:43 | close | 34 | 0.03 | 0.60229 | 0.00000 | 0.00000 | 7.71 | 10101.03 |
67 | 2009.01.27 12:43 | close | 33 | 0.02 | 0.60229 | 0.00000 | 0.00000 | 1.04 | 10102.07 |
68 | 2009.01.27 12:43 | close | 32 | 0.01 | 0.60229 | 0.00000 | 0.60733 | -1.57 | 10100.50 |
69 | 2009.01.28 10:00 | sell | 35 | 0.01 | 0.60215 | 0.00000 | 0.59865 | ||
70 | 2009.01.28 13:00 | buy | 36 | 0.01 | 0.60587 | 0.00000 | 0.60937 | ||
71 | 2009.01.28 15:17 | t/p | 36 | 0.01 | 0.60937 | 0.00000 | 0.60937 | 3.56 | 10104.06 |
72 | 2009.01.28 20:29 | t/p | 35 | 0.01 | 0.59865 | 0.00000 | 0.59865 | 3.56 | 10107.62 |
73 | 2009.01.29 00:00 | sell | 37 | 0.01 | 0.60151 | 0.00000 | 0.59801 | ||
74 | 2009.01.29 04:10 | t/p | 37 | 0.01 | 0.59801 | 0.00000 | 0.59801 | 3.56 | 10111.18 |
75 | 2009.01.30 12:00 | buy | 38 | 0.01 | 0.59169 | 0.00000 | 0.59519 | ||
76 | 2009.01.30 12:44 | buy | 39 | 0.02 | 0.58966 | 0.00000 | 0.00000 | ||
77 | 2009.01.30 14:00 | sell | 40 | 0.01 | 0.58847 | 0.00000 | 0.58497 | ||
78 | 2009.01.30 14:07 | sell | 41 | 0.02 | 0.59049 | 0.00000 | 0.00000 | ||
79 | 2009.01.30 14:08 | close | 39 | 0.02 | 0.59211 | 0.00000 | 0.00000 | 4.98 | 10116.16 |
80 | 2009.01.30 14:08 | close | 38 | 0.01 | 0.59211 | 0.00000 | 0.59519 | 0.43 | 10116.59 |
81 | 2009.01.30 16:00 | close | 41 | 0.02 | 0.58807 | 0.00000 | 0.00000 | 4.91 | 10121.50 |
82 | 2009.01.30 16:00 | close | 40 | 0.01 | 0.58807 | 0.00000 | 0.58497 | 0.40 | 10121.90 |
83 | 2009.02.02 00:00 | buy | 42 | 0.01 | 0.59093 | 0.00000 | 0.59443 | ||
84 | 2009.02.02 04:00 | sell | 43 | 0.01 | 0.58636 | 0.00000 | 0.58286 | ||
85 | 2009.02.02 09:02 | t/p | 43 | 0.01 | 0.58286 | 0.00000 | 0.58286 | 3.55 | 10125.45 |
86 | 2009.02.02 21:00 | buy | 44 | 0.02 | 0.58709 | 0.00000 | 0.00000 | ||
87 | 2009.02.02 21:45 | buy | 45 | 0.03 | 0.58509 | 0.00000 | 0.00000 | ||
88 | 2009.02.03 01:31 | close | 45 | 0.03 | 0.58802 | 0.00000 | 0.00000 | 8.93 | 10134.38 |
89 | 2009.02.03 01:31 | close | 44 | 0.02 | 0.58802 | 0.00000 | 0.00000 | 1.89 | 10136.27 |
90 | 2009.02.03 01:31 | close | 42 | 0.01 | 0.58802 | 0.00000 | 0.59443 | -2.96 | 10133.31 |
91 | 2009.02.03 12:00 | sell | 46 | 0.01 | 0.58385 | 0.00000 | 0.58035 | ||
92 | 2009.02.03 15:18 | t/p | 46 | 0.01 | 0.58035 | 0.00000 | 0.58035 | 3.55 | 10136.86 |
93 | 2009.02.03 21:00 | buy | 47 | 0.01 | 0.58664 | 0.00000 | 0.59014 | ||
94 | 2009.02.04 02:00 | sell | 48 | 0.01 | 0.58420 | 0.00000 | 0.58070 | ||
95 | 2009.02.04 05:55 | buy | 49 | 0.02 | 0.58419 | 0.00000 | 0.00000 | ||
96 | 2009.02.04 06:23 | close | 49 | 0.02 | 0.58681 | 0.00000 | 0.00000 | 5.32 | 10142.18 |
97 | 2009.02.04 06:23 | close | 47 | 0.01 | 0.58681 | 0.00000 | 0.59014 | 0.17 | 10142.35 |
98 | 2009.02.04 07:06 | t/p | 48 | 0.01 | 0.58070 | 0.00000 | 0.58070 | 3.56 | 10145.91 |
99 | 2009.02.04 08:00 | sell | 50 | 0.01 | 0.57816 | 0.00000 | 0.57466 | ||
100 | 2009.02.04 08:07 | sell | 51 | 0.02 | 0.58025 | 0.00000 | 0.00000 | ||
101 | 2009.02.04 08:39 | sell | 52 | 0.03 | 0.58234 | 0.00000 | 0.00000 | ||
102 | 2009.02.04 13:00 | buy | 53 | 0.01 | 0.58834 | 0.00000 | 0.59184 | ||
103 | 2009.02.04 15:00 | t/p | 53 | 0.01 | 0.59184 | 0.00000 | 0.59184 | 3.55 | 10149.46 |
104 | 2009.02.09 04:00 | sell | 54 | 0.05 | 0.61155 | 0.00000 | 0.00000 | ||
105 | 2009.02.09 10:00 | buy | 55 | 0.01 | 0.61860 | 0.00000 | 0.62210 | ||
106 | 2009.02.09 14:07 | t/p | 55 | 0.01 | 0.62210 | 0.00000 | 0.62210 | 3.56 | 10153.02 |
107 | 2009.02.10 11:00 | sell | 56 | 0.08 | 0.62038 | 0.00000 | 0.00000 | ||
108 | 2009.02.10 19:03 | close | 56 | 0.08 | 0.60489 | 0.00000 | 0.00000 | 125.86 | 10278.88 |
109 | 2009.02.10 19:03 | close | 54 | 0.05 | 0.60489 | 0.00000 | 0.00000 | 33.82 | 10312.70 |
110 | 2009.02.10 19:03 | close | 52 | 0.03 | 0.60489 | 0.00000 | 0.00000 | -68.71 | 10243.99 |
111 | 2009.02.10 19:03 | close | 51 | 0.02 | 0.60489 | 0.00000 | 0.00000 | -50.05 | 10193.94 |
112 | 2009.02.10 19:03 | close | 50 | 0.01 | 0.60489 | 0.00000 | 0.57466 | -27.15 | 10166.79 |
113 | 2009.02.11 16:00 | buy | 57 | 0.01 | 0.60768 | 0.00000 | 0.61118 | ||
114 | 2009.02.12 01:54 | t/p | 57 | 0.01 | 0.61118 | 0.00000 | 0.61118 | 3.56 | 10170.35 |
115 | 2009.02.12 10:00 | sell | 58 | 0.01 | 0.60214 | 0.00000 | 0.59864 | ||
116 | 2009.02.13 01:00 | buy | 59 | 0.01 | 0.60601 | 0.00000 | 0.60951 | ||
117 | 2009.02.13 07:55 | t/p | 59 | 0.01 | 0.60951 | 0.00000 | 0.60951 | 3.56 | 10173.91 |
118 | 2009.02.17 06:36 | t/p | 58 | 0.01 | 0.59864 | 0.00000 | 0.59864 | 3.56 | 10177.47 |
119 | 2009.02.18 09:00 | buy | 60 | 0.01 | 0.60056 | 0.00000 | 0.60406 | ||
120 | 2009.02.18 09:48 | buy | 61 | 0.02 | 0.59855 | 0.00000 | 0.00000 | ||
121 | 2009.02.18 14:03 | close | 61 | 0.02 | 0.60097 | 0.00000 | 0.00000 | 4.91 | 10182.38 |
122 | 2009.02.18 14:03 | close | 60 | 0.01 | 0.60097 | 0.00000 | 0.60406 | 0.41 | 10182.79 |
123 | 2009.02.19 19:00 | sell | 62 | 0.01 | 0.60190 | 0.00000 | 0.59840 | ||
124 | 2009.02.19 21:47 | t/p | 62 | 0.01 | 0.59840 | 0.00000 | 0.59840 | 3.55 | 10186.34 |
125 | 2009.02.20 12:00 | buy | 63 | 0.01 | 0.60057 | 0.00000 | 0.60407 | ||
126 | 2009.02.20 12:42 | buy | 64 | 0.02 | 0.59842 | 0.00000 | 0.00000 | ||
127 | 2009.02.23 09:00 | buy | 65 | 0.03 | 0.59628 | 0.00000 | 0.00000 | ||
128 | 2009.02.23 11:00 | close | 65 | 0.03 | 0.59893 | 0.00000 | 0.00000 | 8.08 | 10194.42 |
129 | 2009.02.23 11:00 | close | 64 | 0.02 | 0.59893 | 0.00000 | 0.00000 | 1.04 | 10195.46 |
130 | 2009.02.23 11:00 | close | 63 | 0.01 | 0.59893 | 0.00000 | 0.60407 | -1.67 | 10193.79 |
131 | 2009.02.23 21:00 | sell | 66 | 0.01 | 0.59248 | 0.00000 | 0.58898 | ||
132 | 2009.02.24 05:00 | buy | 67 | 0.01 | 0.59706 | 0.00000 | 0.60056 | ||
133 | 2009.02.25 08:51 | t/p | 67 | 0.01 | 0.60056 | 0.00000 | 0.60056 | 3.56 | 10197.35 |
134 | 2009.02.25 17:00 | sell | 68 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
135 | 2009.02.26 05:00 | buy | 69 | 0.01 | 0.59794 | 0.00000 | 0.60144 | ||
136 | 2009.02.26 14:49 | close | 68 | 0.02 | 0.59239 | 0.00000 | 0.00000 | 5.30 | 10202.65 |
137 | 2009.02.26 14:49 | close | 66 | 0.01 | 0.59239 | 0.00000 | 0.58898 | 0.09 | 10202.74 |
138 | 2009.03.02 21:00 | buy | 70 | 0.02 | 0.57937 | 0.00000 | 0.00000 | ||
139 | 2009.03.02 22:00 | sell | 71 | 0.01 | 0.57848 | 0.00000 | 0.57498 | ||
140 | 2009.03.03 09:13 | close | 70 | 0.02 | 0.58735 | 0.00000 | 0.00000 | 16.22 | 10218.96 |
141 | 2009.03.03 09:13 | close | 69 | 0.01 | 0.58735 | 0.00000 | 0.60144 | -10.76 | 10208.20 |
142 | 2009.03.03 20:00 | sell | 72 | 0.02 | 0.58455 | 0.00000 | 0.00000 | ||
143 | 2009.03.03 21:00 | buy | 73 | 0.01 | 0.58409 | 0.00000 | 0.58759 | ||
144 | 2009.03.03 21:07 | buy | 74 | 0.02 | 0.58198 | 0.00000 | 0.00000 | ||
145 | 2009.03.04 00:33 | close | 72 | 0.02 | 0.58076 | 0.00000 | 0.00000 | 7.70 | 10215.90 |
146 | 2009.03.04 00:33 | close | 71 | 0.01 | 0.58076 | 0.00000 | 0.57498 | -2.31 | 10213.59 |
147 | 2009.03.04 04:25 | close | 74 | 0.02 | 0.58444 | 0.00000 | 0.00000 | 5.00 | 10218.59 |
148 | 2009.03.04 04:25 | close | 73 | 0.01 | 0.58444 | 0.00000 | 0.58759 | 0.35 | 10218.94 |
149 | 2009.03.04 05:00 | buy | 75 | 0.01 | 0.58488 | 0.00000 | 0.58838 | ||
150 | 2009.03.04 08:12 | t/p | 75 | 0.01 | 0.58838 | 0.00000 | 0.58838 | 3.56 | 10222.50 |
151 | 2009.03.05 03:00 | sell | 76 | 0.01 | 0.58784 | 0.00000 | 0.58434 | ||
152 | 2009.03.05 17:00 | buy | 77 | 0.01 | 0.58759 | 0.00000 | 0.59109 | ||
153 | 2009.03.05 18:31 | t/p | 76 | 0.01 | 0.58434 | 0.00000 | 0.58434 | 3.55 | 10226.05 |
154 | 2009.03.05 18:31 | sell | 78 | 0.01 | 0.58365 | 0.00000 | 0.58015 | ||
155 | 2009.03.06 07:00 | t/p | 78 | 0.01 | 0.58015 | 0.00000 | 0.58015 | 3.56 | 10229.61 |
156 | 2009.03.08 23:00 | buy | 79 | 0.02 | 0.58329 | 0.00000 | 0.00000 | ||
157 | 2009.03.09 10:00 | sell | 80 | 0.01 | 0.57740 | 0.00000 | 0.57390 | ||
158 | 2009.03.09 15:43 | t/p | 80 | 0.01 | 0.57390 | 0.00000 | 0.57390 | 3.55 | 10233.16 |
159 | 2009.03.10 10:00 | buy | 81 | 0.03 | 0.57501 | 0.00000 | 0.00000 | ||
160 | 2009.03.10 14:54 | close | 81 | 0.03 | 0.58105 | 0.00000 | 0.00000 | 18.41 | 10251.57 |
161 | 2009.03.10 14:54 | close | 79 | 0.02 | 0.58105 | 0.00000 | 0.00000 | -4.55 | 10247.02 |
162 | 2009.03.10 14:54 | close | 77 | 0.01 | 0.58105 | 0.00000 | 0.59109 | -6.64 | 10240.38 |
163 | 2009.03.16 00:00 | sell | 82 | 0.01 | 0.62124 | 0.00000 | 0.61774 | ||
164 | 2009.03.16 00:42 | sell | 83 | 0.02 | 0.62325 | 0.00000 | 0.00000 | ||
165 | 2009.03.16 02:00 | buy | 84 | 0.01 | 0.62242 | 0.00000 | 0.62592 | ||
166 | 2009.03.16 08:13 | t/p | 84 | 0.01 | 0.62592 | 0.00000 | 0.62592 | 3.56 | 10243.94 |
167 | 2009.03.17 11:00 | sell | 85 | 0.03 | 0.62527 | 0.00000 | 0.00000 | ||
168 | 2009.03.18 08:22 | close | 85 | 0.03 | 0.62274 | 0.00000 | 0.00000 | 7.71 | 10251.65 |
169 | 2009.03.18 08:22 | close | 83 | 0.02 | 0.62274 | 0.00000 | 0.00000 | 1.04 | 10252.69 |
170 | 2009.03.18 08:22 | close | 82 | 0.01 | 0.62274 | 0.00000 | 0.61774 | -1.52 | 10251.17 |
171 | 2009.03.19 00:00 | buy | 86 | 0.01 | 0.62159 | 0.00000 | 0.62509 | ||
172 | 2009.03.19 00:25 | buy | 87 | 0.02 | 0.61958 | 0.00000 | 0.00000 | ||
173 | 2009.03.19 02:00 | sell | 88 | 0.01 | 0.61810 | 0.00000 | 0.61460 | ||
174 | 2009.03.19 09:39 | close | 87 | 0.02 | 0.62200 | 0.00000 | 0.00000 | 4.92 | 10256.09 |
175 | 2009.03.19 09:39 | close | 86 | 0.01 | 0.62200 | 0.00000 | 0.62509 | 0.41 | 10256.50 |
176 | 2009.03.19 10:00 | buy | 89 | 0.01 | 0.62276 | 0.00000 | 0.62626 | ||
177 | 2009.03.19 14:21 | t/p | 89 | 0.01 | 0.62626 | 0.00000 | 0.62626 | 3.55 | 10260.05 |
178 | 2009.03.24 08:00 | sell | 90 | 0.02 | 0.63852 | 0.00000 | 0.00000 | ||
179 | 2009.03.24 08:35 | sell | 91 | 0.03 | 0.64054 | 0.00000 | 0.00000 | ||
180 | 2009.03.24 20:36 | close | 91 | 0.03 | 0.63497 | 0.00000 | 0.00000 | 16.98 | 10277.03 |
181 | 2009.03.24 20:36 | close | 90 | 0.02 | 0.63497 | 0.00000 | 0.00000 | 7.21 | 10284.24 |
182 | 2009.03.24 20:36 | close | 88 | 0.01 | 0.63497 | 0.00000 | 0.61460 | -17.13 | 10267.11 |
183 | 2009.03.25 14:00 | buy | 92 | 0.01 | 0.63911 | 0.00000 | 0.64261 | ||
184 | 2009.03.25 20:00 | sell | 93 | 0.01 | 0.63357 | 0.00000 | 0.63007 | ||
185 | 2009.03.26 00:18 | buy | 94 | 0.02 | 0.63695 | 0.00000 | 0.00000 | ||
186 | 2009.03.26 02:28 | close | 94 | 0.02 | 0.63944 | 0.00000 | 0.00000 | 5.06 | 10272.17 |
187 | 2009.03.26 02:28 | close | 92 | 0.01 | 0.63944 | 0.00000 | 0.64261 | 0.34 | 10272.51 |
188 | 2009.03.27 05:00 | sell | 95 | 0.02 | 0.64633 | 0.00000 | 0.00000 | ||
189 | 2009.03.27 12:00 | buy | 96 | 0.01 | 0.65238 | 0.00000 | 0.65588 | ||
190 | 2009.03.30 01:00 | sell | 97 | 0.03 | 0.64912 | 0.00000 | 0.00000 | ||
191 | 2009.03.30 04:27 | close | 97 | 0.03 | 0.64428 | 0.00000 | 0.00000 | 14.75 | 10287.26 |
192 | 2009.03.30 04:27 | close | 95 | 0.02 | 0.64428 | 0.00000 | 0.00000 | 4.17 | 10291.43 |
193 | 2009.03.30 04:27 | close | 93 | 0.01 | 0.64428 | 0.00000 | 0.63007 | -10.88 | 10280.55 |
194 | 2009.03.30 17:00 | buy | 98 | 0.02 | 0.64699 | 0.00000 | 0.00000 | ||
195 | 2009.03.30 19:00 | sell | 99 | 0.01 | 0.64489 | 0.00000 | 0.64139 | ||
196 | 2009.03.31 03:28 | close | 98 | 0.02 | 0.65058 | 0.00000 | 0.00000 | 7.30 | 10287.85 |
197 | 2009.03.31 03:28 | close | 96 | 0.01 | 0.65058 | 0.00000 | 0.65588 | -1.83 | 10286.02 |
198 | 2009.03.31 15:00 | sell | 100 | 0.02 | 0.64841 | 0.00000 | 0.00000 | ||
199 | 2009.03.31 20:00 | buy | 101 | 0.01 | 0.64972 | 0.00000 | 0.65322 | ||
200 | 2009.03.31 20:05 | buy | 102 | 0.02 | 0.64768 | 0.00000 | 0.00000 | ||
201 | 2009.03.31 20:09 | close | 100 | 0.02 | 0.64547 | 0.00000 | 0.00000 | 5.97 | 10291.99 |
202 | 2009.03.31 20:09 | close | 99 | 0.01 | 0.64547 | 0.00000 | 0.64139 | -0.59 | 10291.40 |
203 | 2009.03.31 20:09 | buy | 103 | 0.03 | 0.64528 | 0.00000 | 0.00000 | ||
204 | 2009.03.31 20:13 | buy | 104 | 0.05 | 0.64284 | 0.00000 | 0.00000 | ||
205 | 2009.03.31 20:16 | buy | 105 | 0.08 | 0.64060 | 0.00000 | 0.00000 | ||
206 | 2009.03.31 20:30 | buy | 106 | 0.12 | 0.63821 | 0.00000 | 0.00000 | ||
207 | 2009.03.31 22:00 | sell | 107 | 0.01 | 0.63633 | 0.00000 | 0.63283 | ||
208 | 2009.04.01 10:49 | close | 106 | 0.12 | 0.64187 | 0.00000 | 0.00000 | 44.63 | 10336.03 |
209 | 2009.04.01 10:49 | close | 105 | 0.08 | 0.64187 | 0.00000 | 0.00000 | 10.33 | 10346.36 |
210 | 2009.04.01 10:49 | close | 104 | 0.05 | 0.64187 | 0.00000 | 0.00000 | -4.93 | 10341.43 |
211 | 2009.04.01 10:49 | close | 103 | 0.03 | 0.64187 | 0.00000 | 0.00000 | -10.40 | 10331.03 |
212 | 2009.04.01 10:49 | close | 102 | 0.02 | 0.64187 | 0.00000 | 0.00000 | -11.81 | 10319.22 |
213 | 2009.04.01 10:49 | close | 101 | 0.01 | 0.64187 | 0.00000 | 0.65322 | -7.97 | 10311.25 |
214 | 2009.04.01 13:00 | buy | 108 | 0.01 | 0.64017 | 0.00000 | 0.64367 | ||
215 | 2009.04.01 13:24 | buy | 109 | 0.02 | 0.63814 | 0.00000 | 0.00000 | ||
216 | 2009.04.01 14:12 | close | 109 | 0.02 | 0.64059 | 0.00000 | 0.00000 | 4.98 | 10316.23 |
217 | 2009.04.01 14:12 | close | 108 | 0.01 | 0.64059 | 0.00000 | 0.64367 | 0.43 | 10316.66 |
218 | 2009.04.05 21:00 | buy | 110 | 0.01 | 0.66210 | 0.00000 | 0.66560 | ||
219 | 2009.04.05 22:27 | t/p | 110 | 0.01 | 0.66560 | 0.00000 | 0.66560 | 3.55 | 10320.21 |
220 | 2009.04.06 15:00 | sell | 111 | 0.02 | 0.66778 | 0.00000 | 0.00000 | ||
221 | 2009.04.06 15:19 | sell | 112 | 0.03 | 0.66979 | 0.00000 | 0.00000 | ||
222 | 2009.04.06 17:00 | buy | 113 | 0.01 | 0.66805 | 0.00000 | 0.67155 | ||
223 | 2009.04.06 23:24 | close | 112 | 0.03 | 0.66203 | 0.00000 | 0.00000 | 23.65 | 10343.86 |
224 | 2009.04.06 23:24 | close | 111 | 0.02 | 0.66203 | 0.00000 | 0.00000 | 11.68 | 10355.54 |
225 | 2009.04.06 23:24 | close | 107 | 0.01 | 0.66203 | 0.00000 | 0.63283 | -26.10 | 10329.44 |
226 | 2009.04.08 12:00 | buy | 114 | 0.02 | 0.65849 | 0.00000 | 0.00000 | ||
227 | 2009.04.08 20:15 | close | 114 | 0.02 | 0.66344 | 0.00000 | 0.00000 | 10.07 | 10339.51 |
228 | 2009.04.08 20:15 | close | 113 | 0.01 | 0.66344 | 0.00000 | 0.67155 | -4.68 | 10334.83 |
229 | 2009.04.09 12:00 | sell | 115 | 0.01 | 0.66518 | 0.00000 | 0.66168 | ||
230 | 2009.04.09 12:10 | sell | 116 | 0.02 | 0.66718 | 0.00000 | 0.00000 | ||
231 | 2009.04.09 12:45 | sell | 117 | 0.03 | 0.66918 | 0.00000 | 0.00000 | ||
232 | 2009.04.09 14:00 | buy | 118 | 0.01 | 0.67023 | 0.00000 | 0.67373 | ||
233 | 2009.04.09 17:49 | t/p | 118 | 0.01 | 0.67373 | 0.00000 | 0.67373 | 3.55 | 10338.38 |
234 | 2009.04.10 15:00 | sell | 119 | 0.05 | 0.67374 | 0.00000 | 0.00000 | ||
235 | 2009.04.12 22:00 | buy | 120 | 0.01 | 0.67868 | 0.00000 | 0.68218 | ||
236 | 2009.04.12 22:00 | buy | 121 | 0.02 | 0.67627 | 0.00000 | 0.00000 | ||
237 | 2009.04.12 22:30 | buy | 122 | 0.03 | 0.67418 | 0.00000 | 0.00000 | ||
238 | 2009.04.12 23:05 | close | 122 | 0.03 | 0.67733 | 0.00000 | 0.00000 | 9.60 | 10347.98 |
239 | 2009.04.12 23:05 | close | 121 | 0.02 | 0.67733 | 0.00000 | 0.00000 | 2.16 | 10350.14 |
240 | 2009.04.12 23:05 | close | 120 | 0.01 | 0.67733 | 0.00000 | 0.68218 | -1.38 | 10348.76 |
241 | 2009.04.13 12:59 | close | 119 | 0.05 | 0.66958 | 0.00000 | 0.00000 | 21.13 | 10369.89 |
242 | 2009.04.13 12:59 | close | 117 | 0.03 | 0.66958 | 0.00000 | 0.00000 | -1.22 | 10368.67 |
243 | 2009.04.13 12:59 | close | 116 | 0.02 | 0.66958 | 0.00000 | 0.00000 | -4.88 | 10363.79 |
244 | 2009.04.13 12:59 | close | 115 | 0.01 | 0.66958 | 0.00000 | 0.66168 | -4.47 | 10359.32 |
245 | 2009.04.14 09:00 | buy | 123 | 0.01 | 0.67185 | 0.00000 | 0.67535 | ||
246 | 2009.04.14 15:00 | sell | 124 | 0.01 | 0.66821 | 0.00000 | 0.66471 | ||
247 | 2009.04.14 17:01 | t/p | 124 | 0.01 | 0.66471 | 0.00000 | 0.66471 | 3.55 | 10362.87 |
248 | 2009.04.15 12:00 | buy | 125 | 0.02 | 0.66252 | 0.00000 | 0.00000 | ||
249 | 2009.04.15 12:07 | buy | 126 | 0.03 | 0.66049 | 0.00000 | 0.00000 | ||
250 | 2009.04.15 17:00 | sell | 127 | 0.01 | 0.66267 | 0.00000 | 0.65917 | ||
251 | 2009.04.15 19:57 | close | 126 | 0.03 | 0.66431 | 0.00000 | 0.00000 | 11.65 | 10374.52 |
252 | 2009.04.15 19:57 | close | 125 | 0.02 | 0.66431 | 0.00000 | 0.00000 | 3.63 | 10378.15 |
253 | 2009.04.15 19:57 | close | 123 | 0.01 | 0.66431 | 0.00000 | 0.67535 | -7.66 | 10370.49 |
254 | 2009.04.16 00:03 | t/p | 127 | 0.01 | 0.65917 | 0.00000 | 0.65917 | 3.55 | 10374.04 |
255 | 2009.04.16 03:00 | sell | 128 | 0.01 | 0.65844 | 0.00000 | 0.65494 | ||
256 | 2009.04.16 07:59 | t/p | 128 | 0.01 | 0.65494 | 0.00000 | 0.65494 | 3.56 | 10377.60 |
257 | 2009.04.17 00:00 | buy | 129 | 0.01 | 0.65842 | 0.00000 | 0.66192 | ||
258 | 2009.04.17 07:02 | t/p | 129 | 0.01 | 0.66192 | 0.00000 | 0.66192 | 3.55 | 10381.15 |
259 | 2009.04.20 00:00 | buy | 130 | 0.01 | 0.66308 | 0.00000 | 0.66658 | ||
260 | 2009.04.20 04:00 | sell | 131 | 0.01 | 0.66209 | 0.00000 | 0.65859 | ||
261 | 2009.04.20 08:57 | t/p | 131 | 0.01 | 0.65859 | 0.00000 | 0.65859 | 3.56 | 10384.71 |
262 | 2009.04.20 08:57 | sell | 132 | 0.01 | 0.65806 | 0.00000 | 0.65456 | ||
263 | 2009.04.20 14:04 | t/p | 132 | 0.01 | 0.65456 | 0.00000 | 0.65456 | 3.55 | 10388.26 |
264 | 2009.04.21 07:00 | buy | 133 | 0.02 | 0.64984 | 0.00000 | 0.00000 | ||
265 | 2009.04.21 16:21 | close | 133 | 0.02 | 0.65607 | 0.00000 | 0.00000 | 12.67 | 10400.93 |
266 | 2009.04.21 16:21 | close | 130 | 0.01 | 0.65607 | 0.00000 | 0.66658 | -7.12 | 10393.81 |
267 | 2009.04.22 04:00 | sell | 134 | 0.01 | 0.64883 | 0.00000 | 0.64533 | ||
268 | 2009.04.22 20:19 | t/p | 134 | 0.01 | 0.64533 | 0.00000 | 0.64533 | 3.56 | 10397.37 |
269 | 2009.04.23 07:00 | buy | 135 | 0.01 | 0.65010 | 0.00000 | 0.65360 | ||
270 | 2009.04.23 17:00 | sell | 136 | 0.01 | 0.64517 | 0.00000 | 0.64167 | ||
271 | 2009.04.23 17:37 | sell | 137 | 0.02 | 0.64739 | 0.00000 | 0.00000 | ||
272 | 2009.04.23 18:04 | close | 137 | 0.02 | 0.64441 | 0.00000 | 0.00000 | 6.05 | 10403.42 |
273 | 2009.04.23 18:04 | close | 136 | 0.01 | 0.64441 | 0.00000 | 0.64167 | 0.77 | 10404.19 |
274 | 2009.04.24 12:00 | buy | 138 | 0.02 | 0.64742 | 0.00000 | 0.00000 | ||
275 | 2009.04.24 14:02 | close | 138 | 0.02 | 0.65006 | 0.00000 | 0.00000 | 5.37 | 10409.56 |
276 | 2009.04.24 14:02 | close | 135 | 0.01 | 0.65006 | 0.00000 | 0.65360 | -0.04 | 10409.52 |
277 | 2009.04.27 00:00 | sell | 139 | 0.01 | 0.64471 | 0.00000 | 0.64121 | ||
278 | 2009.04.27 00:38 | sell | 140 | 0.02 | 0.64671 | 0.00000 | 0.00000 | ||
279 | 2009.04.27 04:11 | close | 140 | 0.02 | 0.64429 | 0.00000 | 0.00000 | 4.92 | 10414.44 |
280 | 2009.04.27 04:11 | close | 139 | 0.01 | 0.64429 | 0.00000 | 0.64121 | 0.42 | 10414.86 |
281 | 2009.04.27 10:00 | buy | 141 | 0.01 | 0.64866 | 0.00000 | 0.65216 | ||
282 | 2009.04.27 10:30 | buy | 142 | 0.02 | 0.64663 | 0.00000 | 0.00000 | ||
283 | 2009.04.27 11:48 | close | 142 | 0.02 | 0.64907 | 0.00000 | 0.00000 | 4.96 | 10419.82 |
284 | 2009.04.27 11:48 | close | 141 | 0.01 | 0.64907 | 0.00000 | 0.65216 | 0.41 | 10420.23 |
285 | 2009.04.28 02:00 | sell | 143 | 0.01 | 0.64607 | 0.00000 | 0.64257 | ||
286 | 2009.04.28 03:02 | t/p | 143 | 0.01 | 0.64257 | 0.00000 | 0.64257 | 3.56 | 10423.79 |
287 | 2009.04.29 03:00 | buy | 144 | 0.01 | 0.64382 | 0.00000 | 0.64732 | ||
288 | 2009.04.29 08:03 | t/p | 144 | 0.01 | 0.64732 | 0.00000 | 0.64732 | 3.56 | 10427.35 |
289 | 2009.04.29 23:00 | sell | 145 | 0.01 | 0.64067 | 0.00000 | 0.63717 | ||
290 | 2009.04.30 10:00 | buy | 146 | 0.01 | 0.64597 | 0.00000 | 0.64947 | ||
291 | 2009.04.30 14:00 | sell | 147 | 0.02 | 0.64453 | 0.00000 | 0.00000 | ||
292 | 2009.04.30 14:15 | sell | 148 | 0.03 | 0.64655 | 0.00000 | 0.00000 | ||
293 | 2009.04.30 15:18 | t/p | 146 | 0.01 | 0.64947 | 0.00000 | 0.64947 | 3.56 | 10430.91 |
294 | 2009.04.30 16:00 | buy | 149 | 0.01 | 0.64911 | 0.00000 | 0.65261 | ||
295 | 2009.04.30 17:25 | close | 148 | 0.03 | 0.64370 | 0.00000 | 0.00000 | 8.69 | 10439.60 |
296 | 2009.04.30 17:25 | close | 147 | 0.02 | 0.64370 | 0.00000 | 0.00000 | 1.68 | 10441.28 |
297 | 2009.04.30 17:25 | close | 145 | 0.01 | 0.64370 | 0.00000 | 0.63717 | -3.08 | 10438.20 |
298 | 2009.04.30 22:00 | sell | 150 | 0.01 | 0.64238 | 0.00000 | 0.63888 | ||
299 | 2009.05.04 06:38 | t/p | 149 | 0.01 | 0.65261 | 0.00000 | 0.65261 | 3.56 | 10441.76 |
300 | 2009.05.04 17:00 | sell | 151 | 0.02 | 0.64598 | 0.00000 | 0.00000 | ||
301 | 2009.05.05 05:00 | buy | 152 | 0.01 | 0.65103 | 0.00000 | 0.65453 | ||
302 | 2009.05.05 08:06 | t/p | 152 | 0.01 | 0.65453 | 0.00000 | 0.65453 | 3.55 | 10445.31 |
303 | 2009.05.06 05:00 | sell | 153 | 0.03 | 0.65560 | 0.00000 | 0.00000 | ||
304 | 2009.05.06 09:00 | buy | 154 | 0.01 | 0.66032 | 0.00000 | 0.66382 | ||
305 | 2009.05.06 09:43 | buy | 155 | 0.02 | 0.65798 | 0.00000 | 0.00000 | ||
306 | 2009.05.06 12:15 | close | 155 | 0.02 | 0.66061 | 0.00000 | 0.00000 | 5.34 | 10450.65 |
307 | 2009.05.06 12:15 | close | 154 | 0.01 | 0.66061 | 0.00000 | 0.66382 | 0.29 | 10450.94 |
308 | 2009.05.07 20:00 | sell | 156 | 0.05 | 0.66767 | 0.00000 | 0.00000 | ||
309 | 2009.05.08 08:00 | buy | 157 | 0.01 | 0.67083 | 0.00000 | 0.67433 | ||
310 | 2009.05.11 05:48 | t/p | 157 | 0.01 | 0.67433 | 0.00000 | 0.67433 | 3.55 | 10454.49 |
311 | 2009.05.11 20:00 | buy | 158 | 0.01 | 0.66790 | 0.00000 | 0.67140 | ||
312 | 2009.05.11 20:12 | buy | 159 | 0.02 | 0.66588 | 0.00000 | 0.00000 | ||
313 | 2009.05.12 07:19 | close | 159 | 0.02 | 0.66830 | 0.00000 | 0.00000 | 4.92 | 10459.41 |
314 | 2009.05.12 07:19 | close | 158 | 0.01 | 0.66830 | 0.00000 | 0.67140 | 0.41 | 10459.82 |
315 | 2009.05.12 10:00 | buy | 160 | 0.01 | 0.66955 | 0.00000 | 0.67305 | ||
316 | 2009.05.12 10:34 | buy | 161 | 0.02 | 0.66743 | 0.00000 | 0.00000 | ||
317 | 2009.05.12 12:31 | close | 161 | 0.02 | 0.67002 | 0.00000 | 0.00000 | 5.26 | 10465.08 |
318 | 2009.05.12 12:31 | close | 160 | 0.01 | 0.67002 | 0.00000 | 0.67305 | 0.47 | 10465.55 |
319 | 2009.05.13 08:00 | buy | 162 | 0.01 | 0.66733 | 0.00000 | 0.67083 | ||
320 | 2009.05.13 08:36 | buy | 163 | 0.02 | 0.66528 | 0.00000 | 0.00000 | ||
321 | 2009.05.13 13:27 | close | 156 | 0.05 | 0.65727 | 0.00000 | 0.00000 | 52.81 | 10518.36 |
322 | 2009.05.13 13:27 | close | 153 | 0.03 | 0.65727 | 0.00000 | 0.00000 | -5.09 | 10513.27 |
323 | 2009.05.13 13:27 | close | 151 | 0.02 | 0.65727 | 0.00000 | 0.00000 | -22.93 | 10490.34 |
324 | 2009.05.13 13:27 | close | 150 | 0.01 | 0.65727 | 0.00000 | 0.63888 | -15.12 | 10475.22 |
325 | 2009.05.14 11:00 | buy | 164 | 0.03 | 0.65504 | 0.00000 | 0.00000 | ||
326 | 2009.05.14 11:33 | buy | 165 | 0.05 | 0.65302 | 0.00000 | 0.00000 | ||
327 | 2009.05.14 12:00 | sell | 166 | 0.01 | 0.65227 | 0.00000 | 0.64877 | ||
328 | 2009.05.14 16:03 | close | 165 | 0.05 | 0.65797 | 0.00000 | 0.00000 | 25.15 | 10500.37 |
329 | 2009.05.14 16:03 | close | 164 | 0.03 | 0.65797 | 0.00000 | 0.00000 | 8.94 | 10509.31 |
330 | 2009.05.14 16:03 | close | 163 | 0.02 | 0.65797 | 0.00000 | 0.00000 | -14.86 | 10494.45 |
331 | 2009.05.14 16:03 | close | 162 | 0.01 | 0.65797 | 0.00000 | 0.67083 | -9.51 | 10484.94 |
332 | 2009.05.14 17:00 | buy | 167 | 0.01 | 0.65894 | 0.00000 | 0.66244 | ||
333 | 2009.05.15 02:06 | sell | 168 | 0.02 | 0.65431 | 0.00000 | 0.00000 | ||
334 | 2009.05.15 15:08 | close | 168 | 0.02 | 0.65188 | 0.00000 | 0.00000 | 4.94 | 10489.88 |
335 | 2009.05.15 15:08 | close | 166 | 0.01 | 0.65188 | 0.00000 | 0.64877 | 0.39 | 10490.27 |
336 | 2009.05.18 19:41 | t/p | 167 | 0.01 | 0.66244 | 0.00000 | 0.66244 | 3.56 | 10493.83 |
337 | 2009.05.19 21:00 | sell | 169 | 0.01 | 0.66669 | 0.00000 | 0.66319 | ||
338 | 2009.05.20 11:00 | buy | 170 | 0.01 | 0.66722 | 0.00000 | 0.67072 | ||
339 | 2009.05.20 12:26 | t/p | 170 | 0.01 | 0.67072 | 0.00000 | 0.67072 | 3.56 | 10497.39 |
340 | 2009.05.21 04:00 | buy | 171 | 0.01 | 0.67000 | 0.00000 | 0.67350 | ||
341 | 2009.05.21 08:57 | t/p | 169 | 0.01 | 0.66319 | 0.00000 | 0.66319 | 3.56 | 10500.95 |
342 | 2009.05.21 10:00 | sell | 172 | 0.01 | 0.66377 | 0.00000 | 0.66027 | ||
343 | 2009.05.21 10:21 | sell | 173 | 0.02 | 0.66585 | 0.00000 | 0.00000 | ||
344 | 2009.05.21 18:59 | close | 173 | 0.02 | 0.66339 | 0.00000 | 0.00000 | 5.00 | 10505.95 |
345 | 2009.05.21 18:59 | close | 172 | 0.01 | 0.66339 | 0.00000 | 0.66027 | 0.38 | 10506.33 |
346 | 2009.05.22 09:21 | t/p | 171 | 0.01 | 0.67350 | 0.00000 | 0.67350 | 3.56 | 10509.89 |
347 | 2009.05.24 22:00 | sell | 174 | 0.01 | 0.66691 | 0.00000 | 0.66341 | ||
348 | 2009.05.25 10:00 | buy | 175 | 0.01 | 0.67115 | 0.00000 | 0.67465 | ||
349 | 2009.05.26 03:00 | sell | 176 | 0.02 | 0.67050 | 0.00000 | 0.00000 | ||
350 | 2009.05.26 07:31 | buy | 177 | 0.02 | 0.66885 | 0.00000 | 0.00000 | ||
351 | 2009.05.26 10:19 | close | 176 | 0.02 | 0.66753 | 0.00000 | 0.00000 | 6.03 | 10515.92 |
352 | 2009.05.26 10:19 | close | 174 | 0.01 | 0.66753 | 0.00000 | 0.66341 | -0.63 | 10515.29 |
353 | 2009.05.26 15:15 | close | 177 | 0.02 | 0.67138 | 0.00000 | 0.00000 | 5.14 | 10520.43 |
354 | 2009.05.26 15:15 | close | 175 | 0.01 | 0.67138 | 0.00000 | 0.67465 | 0.24 | 10520.67 |
355 | 2009.05.26 17:00 | buy | 178 | 0.01 | 0.67565 | 0.00000 | 0.67915 | ||
356 | 2009.05.27 09:00 | sell | 179 | 0.01 | 0.67163 | 0.00000 | 0.66813 | ||
357 | 2009.05.27 09:56 | sell | 180 | 0.02 | 0.67370 | 0.00000 | 0.00000 | ||
358 | 2009.05.27 19:21 | close | 180 | 0.02 | 0.67122 | 0.00000 | 0.00000 | 5.03 | 10525.70 |
359 | 2009.05.27 19:21 | close | 179 | 0.01 | 0.67122 | 0.00000 | 0.66813 | 0.41 | 10526.11 |
360 | 2009.05.27 20:00 | sell | 181 | 0.01 | 0.66977 | 0.00000 | 0.66627 | ||
361 | 2009.05.28 09:26 | t/p | 178 | 0.01 | 0.67915 | 0.00000 | 0.67915 | 3.55 | 10529.66 |
362 | 2009.05.28 20:00 | sell | 182 | 0.02 | 0.67569 | 0.00000 | 0.00000 | ||
363 | 2009.05.29 06:00 | buy | 183 | 0.01 | 0.67977 | 0.00000 | 0.68327 | ||
364 | 2009.05.29 06:48 | t/p | 183 | 0.01 | 0.68327 | 0.00000 | 0.68327 | 3.56 | 10533.22 |
365 | 2009.05.29 06:48 | buy | 184 | 0.01 | 0.68378 | 0.00000 | 0.68728 | ||
366 | 2009.06.01 05:12 | t/p | 184 | 0.01 | 0.68728 | 0.00000 | 0.68728 | 3.56 | 10536.78 |
367 | 2009.06.02 03:00 | sell | 185 | 0.03 | 0.69095 | 0.00000 | 0.00000 | ||
368 | 2009.06.02 03:56 | sell | 186 | 0.05 | 0.69300 | 0.00000 | 0.00000 | ||
369 | 2009.06.02 13:00 | buy | 187 | 0.01 | 0.69362 | 0.00000 | 0.69712 | ||
370 | 2009.06.02 16:47 | t/p | 187 | 0.01 | 0.69712 | 0.00000 | 0.69712 | 3.56 | 10540.34 |
371 | 2009.06.03 14:30 | close | 186 | 0.05 | 0.68627 | 0.00000 | 0.00000 | 34.18 | 10574.52 |
372 | 2009.06.03 14:30 | close | 185 | 0.03 | 0.68627 | 0.00000 | 0.00000 | 14.26 | 10588.78 |
373 | 2009.06.03 14:30 | close | 182 | 0.02 | 0.68627 | 0.00000 | 0.00000 | -21.49 | 10567.29 |
374 | 2009.06.03 14:30 | close | 181 | 0.01 | 0.68627 | 0.00000 | 0.66627 | -16.75 | 10550.54 |
375 | 2009.06.04 12:00 | buy | 188 | 0.01 | 0.67284 | 0.00000 | 0.67634 | ||
376 | 2009.06.04 13:00 | sell | 189 | 0.01 | 0.67301 | 0.00000 | 0.66951 | ||
377 | 2009.06.04 14:56 | t/p | 188 | 0.01 | 0.67634 | 0.00000 | 0.67634 | 3.56 | 10554.10 |
378 | 2009.06.04 20:00 | buy | 190 | 0.01 | 0.67826 | 0.00000 | 0.68176 | ||
379 | 2009.06.05 07:34 | t/p | 190 | 0.01 | 0.68176 | 0.00000 | 0.68176 | 3.56 | 10557.66 |
380 | 2009.06.07 22:00 | sell | 191 | 0.02 | 0.67892 | 0.00000 | 0.00000 | ||
381 | 2009.06.08 13:59 | close | 191 | 0.02 | 0.67518 | 0.00000 | 0.00000 | 7.60 | 10565.26 |
382 | 2009.06.08 13:59 | close | 189 | 0.01 | 0.67518 | 0.00000 | 0.66951 | -2.20 | 10563.06 |
383 | 2009.06.09 01:00 | buy | 192 | 0.01 | 0.67894 | 0.00000 | 0.68244 | ||
384 | 2009.06.09 07:00 | sell | 193 | 0.01 | 0.67713 | 0.00000 | 0.67363 | ||
385 | 2009.06.09 09:00 | buy | 194 | 0.02 | 0.67692 | 0.00000 | 0.00000 | ||
386 | 2009.06.10 04:47 | close | 194 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 5.25 | 10568.31 |
387 | 2009.06.10 04:47 | close | 192 | 0.01 | 0.67950 | 0.00000 | 0.68244 | 0.57 | 10568.88 |
388 | 2009.06.11 00:00 | buy | 195 | 0.01 | 0.68447 | 0.00000 | 0.68797 | ||
389 | 2009.06.11 06:30 | t/p | 195 | 0.01 | 0.68797 | 0.00000 | 0.68797 | 3.56 | 10572.44 |
390 | 2009.06.11 22:00 | sell | 196 | 0.02 | 0.68833 | 0.00000 | 0.00000 | ||
391 | 2009.06.15 02:24 | sell | 197 | 0.03 | 0.69033 | 0.00000 | 0.00000 | ||
392 | 2009.06.15 04:00 | buy | 198 | 0.01 | 0.69018 | 0.00000 | 0.69368 | ||
393 | 2009.06.16 00:38 | close | 197 | 0.03 | 0.68595 | 0.00000 | 0.00000 | 13.34 | 10585.78 |
394 | 2009.06.16 00:38 | close | 196 | 0.02 | 0.68595 | 0.00000 | 0.00000 | 4.83 | 10590.61 |
395 | 2009.06.16 00:38 | close | 193 | 0.01 | 0.68595 | 0.00000 | 0.67363 | -8.96 | 10581.65 |
396 | 2009.06.16 21:00 | sell | 199 | 0.01 | 0.68453 | 0.00000 | 0.68103 | ||
397 | 2009.06.17 09:00 | buy | 200 | 0.02 | 0.68561 | 0.00000 | 0.00000 | ||
398 | 2009.06.17 09:48 | buy | 201 | 0.03 | 0.68360 | 0.00000 | 0.00000 | ||
399 | 2009.06.17 14:03 | t/p | 199 | 0.01 | 0.68103 | 0.00000 | 0.68103 | 3.56 | 10585.21 |
400 | 2009.06.17 17:47 | close | 201 | 0.03 | 0.68683 | 0.00000 | 0.00000 | 9.84 | 10595.05 |
401 | 2009.06.17 17:47 | close | 200 | 0.02 | 0.68683 | 0.00000 | 0.00000 | 2.48 | 10597.53 |
402 | 2009.06.17 17:47 | close | 198 | 0.01 | 0.68683 | 0.00000 | 0.69368 | -3.40 | 10594.13 |
403 | 2009.06.18 08:00 | buy | 202 | 0.01 | 0.68569 | 0.00000 | 0.68919 | ||
404 | 2009.06.18 08:30 | buy | 203 | 0.02 | 0.68364 | 0.00000 | 0.00000 | ||
405 | 2009.06.18 12:39 | close | 203 | 0.02 | 0.68728 | 0.00000 | 0.00000 | 7.40 | 10601.53 |
406 | 2009.06.18 12:39 | close | 202 | 0.01 | 0.68728 | 0.00000 | 0.68919 | 1.62 | 10603.15 |
407 | 2009.06.21 23:00 | sell | 204 | 0.01 | 0.69343 | 0.00000 | 0.68993 | ||
408 | 2009.06.22 11:17 | t/p | 204 | 0.01 | 0.68993 | 0.00000 | 0.68993 | 3.56 | 10606.71 |
409 | 2009.06.23 20:00 | buy | 205 | 0.01 | 0.68321 | 0.00000 | 0.68671 | ||
410 | 2009.06.24 00:00 | sell | 206 | 0.01 | 0.68153 | 0.00000 | 0.67803 | ||
411 | 2009.06.24 08:00 | t/p | 205 | 0.01 | 0.68671 | 0.00000 | 0.68671 | 3.56 | 10610.27 |
412 | 2009.06.25 10:00 | sell | 207 | 0.02 | 0.70181 | 0.00000 | 0.00000 | ||
413 | 2009.06.25 16:00 | buy | 208 | 0.01 | 0.70485 | 0.00000 | 0.70835 | ||
414 | 2009.06.25 16:35 | buy | 209 | 0.02 | 0.70283 | 0.00000 | 0.00000 | ||
415 | 2009.06.25 17:36 | close | 209 | 0.02 | 0.70531 | 0.00000 | 0.00000 | 5.04 | 10615.31 |
416 | 2009.06.25 17:36 | close | 208 | 0.01 | 0.70531 | 0.00000 | 0.70835 | 0.47 | 10615.78 |
417 | 2009.06.29 02:00 | buy | 210 | 0.01 | 0.69966 | 0.00000 | 0.70316 | ||
418 | 2009.06.29 08:35 | t/p | 210 | 0.01 | 0.70316 | 0.00000 | 0.70316 | 3.55 | 10619.33 |
419 | 2009.06.29 08:35 | buy | 211 | 0.01 | 0.70375 | 0.00000 | 0.70725 | ||
420 | 2009.06.30 11:14 | sell | 212 | 0.03 | 0.70389 | 0.00000 | 0.00000 | ||
421 | 2009.07.01 05:28 | close | 212 | 0.03 | 0.69733 | 0.00000 | 0.00000 | 19.99 | 10639.32 |
422 | 2009.07.01 05:28 | close | 207 | 0.02 | 0.69733 | 0.00000 | 0.00000 | 9.10 | 10648.42 |
423 | 2009.07.01 05:28 | close | 206 | 0.01 | 0.69733 | 0.00000 | 0.67803 | -16.05 | 10632.37 |
424 | 2009.07.03 05:00 | buy | 213 | 0.02 | 0.68418 | 0.00000 | 0.00000 | ||
425 | 2009.07.08 15:22 | buy | 214 | 0.03 | 0.68144 | 0.00000 | 0.00000 | ||
426 | 2009.07.13 02:02 | buy | 215 | 0.05 | 0.67939 | 0.00000 | 0.00000 | ||
427 | 2009.07.13 16:00 | close | 215 | 0.05 | 0.68398 | 0.00000 | 0.00000 | 23.33 | 10655.70 |
428 | 2009.07.13 16:00 | close | 214 | 0.03 | 0.68398 | 0.00000 | 0.00000 | 7.74 | 10663.44 |
429 | 2009.07.13 16:00 | close | 213 | 0.02 | 0.68398 | 0.00000 | 0.00000 | -0.41 | 10663.03 |
430 | 2009.07.13 16:00 | close | 211 | 0.01 | 0.68398 | 0.00000 | 0.70725 | -20.09 | 10642.94 |
431 | 2009.08.03 03:00 | buy | 216 | 0.01 | 0.70995 | 0.00000 | 0.71345 | ||
432 | 2009.08.03 16:00 | sell | 217 | 0.01 | 0.70652 | 0.00000 | 0.70302 | ||
433 | 2009.08.04 09:30 | sell | 218 | 0.02 | 0.70868 | 0.00000 | 0.00000 | ||
434 | 2009.08.04 14:16 | close | 218 | 0.02 | 0.70559 | 0.00000 | 0.00000 | 6.28 | 10649.22 |
435 | 2009.08.04 14:16 | close | 217 | 0.01 | 0.70559 | 0.00000 | 0.70302 | 0.94 | 10650.16 |
436 | 2009.08.04 20:35 | t/p | 216 | 0.01 | 0.71345 | 0.00000 | 0.71345 | 3.56 | 10653.72 |
437 | 2009.08.04 21:00 | buy | 219 | 0.01 | 0.71396 | 0.00000 | 0.71746 | ||
438 | 2009.08.05 22:00 | sell | 220 | 0.01 | 0.71488 | 0.00000 | 0.71138 | ||
439 | 2009.08.05 23:34 | buy | 221 | 0.02 | 0.71151 | 0.00000 | 0.00000 | ||
440 | 2009.08.06 01:32 | close | 221 | 0.02 | 0.71419 | 0.00000 | 0.00000 | 5.45 | 10659.17 |
441 | 2009.08.06 01:32 | close | 219 | 0.01 | 0.71419 | 0.00000 | 0.71746 | 0.23 | 10659.40 |
442 | 2009.08.06 03:54 | t/p | 220 | 0.01 | 0.71138 | 0.00000 | 0.71138 | 3.55 | 10662.95 |
443 | 2009.08.06 14:00 | buy | 222 | 0.01 | 0.71407 | 0.00000 | 0.71757 | ||
444 | 2009.08.07 02:00 | sell | 223 | 0.01 | 0.71286 | 0.00000 | 0.70936 | ||
445 | 2009.08.07 11:47 | t/p | 222 | 0.01 | 0.71757 | 0.00000 | 0.71757 | 3.56 | 10666.51 |
446 | 2009.08.11 06:00 | sell | 224 | 0.02 | 0.73196 | 0.00000 | 0.00000 | ||
447 | 2009.08.11 11:29 | close | 224 | 0.02 | 0.72375 | 0.00000 | 0.00000 | 16.68 | 10683.19 |
448 | 2009.08.11 11:29 | close | 223 | 0.01 | 0.72375 | 0.00000 | 0.70936 | -11.06 | 10672.13 |
449 | 2009.08.12 16:00 | buy | 225 | 0.01 | 0.72377 | 0.00000 | 0.72727 | ||
450 | 2009.08.12 18:55 | t/p | 225 | 0.01 | 0.72727 | 0.00000 | 0.72727 | 3.56 | 10675.69 |
451 | 2009.08.13 23:00 | sell | 226 | 0.01 | 0.72598 | 0.00000 | 0.72248 | ||
452 | 2009.08.14 01:00 | buy | 227 | 0.01 | 0.72888 | 0.00000 | 0.73238 | ||
453 | 2009.08.14 11:49 | t/p | 227 | 0.01 | 0.73238 | 0.00000 | 0.73238 | 3.56 | 10679.25 |
454 | 2009.08.17 01:15 | t/p | 226 | 0.01 | 0.72248 | 0.00000 | 0.72248 | 3.55 | 10682.80 |
455 | 2009.08.17 19:00 | buy | 228 | 0.01 | 0.72172 | 0.00000 | 0.72522 | ||
456 | 2009.08.17 21:00 | sell | 229 | 0.01 | 0.71897 | 0.00000 | 0.71547 | ||
457 | 2009.08.18 12:41 | t/p | 228 | 0.01 | 0.72522 | 0.00000 | 0.72522 | 3.55 | 10686.35 |
458 | 2009.08.19 08:04 | sell | 230 | 0.02 | 0.72106 | 0.00000 | 0.00000 | ||
459 | 2009.08.19 11:47 | close | 230 | 0.02 | 0.71857 | 0.00000 | 0.00000 | 5.06 | 10691.41 |
460 | 2009.08.19 11:47 | close | 229 | 0.01 | 0.71857 | 0.00000 | 0.71547 | 0.41 | 10691.82 |
461 | 2009.08.20 03:00 | buy | 231 | 0.01 | 0.72053 | 0.00000 | 0.72403 | ||
462 | 2009.08.20 14:00 | sell | 232 | 0.01 | 0.71940 | 0.00000 | 0.71590 | ||
463 | 2009.08.20 16:36 | buy | 233 | 0.02 | 0.71848 | 0.00000 | 0.00000 | ||
464 | 2009.08.21 04:20 | t/p | 232 | 0.01 | 0.71590 | 0.00000 | 0.71590 | 3.55 | 10695.37 |
465 | 2009.08.21 12:11 | close | 233 | 0.02 | 0.72092 | 0.00000 | 0.00000 | 4.95 | 10700.32 |
466 | 2009.08.21 12:11 | close | 231 | 0.01 | 0.72092 | 0.00000 | 0.72403 | 0.39 | 10700.71 |
467 | 2009.08.21 13:00 | buy | 234 | 0.01 | 0.72348 | 0.00000 | 0.72698 | ||
468 | 2009.08.24 09:03 | t/p | 234 | 0.01 | 0.72698 | 0.00000 | 0.72698 | 3.56 | 10704.27 |
469 | 2009.08.25 00:00 | sell | 235 | 0.01 | 0.72705 | 0.00000 | 0.72355 | ||
470 | 2009.08.25 09:00 | buy | 236 | 0.01 | 0.72823 | 0.00000 | 0.73173 | ||
471 | 2009.08.26 14:58 | sell | 237 | 0.02 | 0.72906 | 0.00000 | 0.00000 | ||
472 | 2009.08.26 23:32 | close | 237 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 5.00 | 10709.27 |
473 | 2009.08.26 23:32 | close | 235 | 0.01 | 0.72660 | 0.00000 | 0.72355 | 0.46 | 10709.73 |
474 | 2009.08.28 04:00 | sell | 238 | 0.01 | 0.72606 | 0.00000 | 0.72256 | ||
475 | 2009.08.31 03:17 | t/p | 238 | 0.01 | 0.72256 | 0.00000 | 0.72256 | 3.56 | 10713.29 |
476 | 2009.08.31 11:00 | buy | 239 | 0.02 | 0.72411 | 0.00000 | 0.00000 | ||
477 | 2009.08.31 12:00 | sell | 240 | 0.01 | 0.72277 | 0.00000 | 0.71927 | ||
478 | 2009.09.01 01:03 | close | 239 | 0.02 | 0.72726 | 0.00000 | 0.00000 | 6.40 | 10719.69 |
479 | 2009.09.01 01:03 | close | 236 | 0.01 | 0.72726 | 0.00000 | 0.73173 | -0.98 | 10718.71 |
480 | 2009.09.01 17:07 | t/p | 240 | 0.01 | 0.71927 | 0.00000 | 0.71927 | 3.55 | 10722.26 |
481 | 2009.09.03 06:00 | buy | 241 | 0.01 | 0.71760 | 0.00000 | 0.72110 | ||
482 | 2009.09.03 23:37 | t/p | 241 | 0.01 | 0.72110 | 0.00000 | 0.72110 | 3.56 | 10725.82 |
483 | 2009.09.07 08:00 | sell | 242 | 0.01 | 0.73179 | 0.00000 | 0.72829 | ||
484 | 2009.09.07 09:01 | buy | 243 | 0.01 | 0.73320 | 0.00000 | 0.73670 | ||
485 | 2009.09.08 13:30 | t/p | 242 | 0.01 | 0.72829 | 0.00000 | 0.72829 | 3.56 | 10729.38 |
486 | 2009.09.09 13:00 | buy | 244 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
487 | 2009.09.09 14:00 | sell | 245 | 0.01 | 0.72712 | 0.00000 | 0.72362 | ||
488 | 2009.09.09 19:27 | t/p | 245 | 0.01 | 0.72362 | 0.00000 | 0.72362 | 3.55 | 10732.93 |
489 | 2009.09.10 02:00 | buy | 246 | 0.03 | 0.72521 | 0.00000 | 0.00000 | ||
490 | 2009.09.10 03:00 | sell | 247 | 0.01 | 0.72422 | 0.00000 | 0.72072 | ||
491 | 2009.09.10 17:03 | close | 246 | 0.03 | 0.72874 | 0.00000 | 0.00000 | 10.76 | 10743.69 |
492 | 2009.09.10 17:03 | close | 244 | 0.02 | 0.72874 | 0.00000 | 0.00000 | 1.00 | 10744.69 |
493 | 2009.09.10 17:03 | close | 243 | 0.01 | 0.72874 | 0.00000 | 0.73670 | -4.53 | 10740.16 |
494 | 2009.09.13 23:00 | sell | 248 | 0.02 | 0.73037 | 0.00000 | 0.00000 | ||
495 | 2009.09.14 01:05 | close | 248 | 0.02 | 0.72628 | 0.00000 | 0.00000 | 8.31 | 10748.47 |
496 | 2009.09.14 01:05 | close | 247 | 0.01 | 0.72628 | 0.00000 | 0.72072 | -2.09 | 10746.38 |
497 | 2009.09.15 04:00 | buy | 249 | 0.01 | 0.72602 | 0.00000 | 0.72952 | ||
498 | 2009.09.15 19:58 | t/p | 249 | 0.01 | 0.72952 | 0.00000 | 0.72952 | 3.55 | 10749.93 |
499 | 2009.09.17 10:00 | sell | 250 | 0.01 | 0.73457 | 0.00000 | 0.73107 | ||
500 | 2009.09.17 16:31 | t/p | 250 | 0.01 | 0.73107 | 0.00000 | 0.73107 | 3.56 | 10753.49 |
501 | 2009.09.18 10:00 | buy | 251 | 0.01 | 0.73287 | 0.00000 | 0.73637 | ||
502 | 2009.09.21 17:00 | buy | 252 | 0.02 | 0.72992 | 0.00000 | 0.00000 | ||
503 | 2009.09.21 23:05 | close | 252 | 0.02 | 0.73281 | 0.00000 | 0.00000 | 5.87 | 10759.36 |
504 | 2009.09.21 23:05 | close | 251 | 0.01 | 0.73281 | 0.00000 | 0.73637 | -0.06 | 10759.30 |
505 | 2009.09.22 20:00 | sell | 253 | 0.01 | 0.73667 | 0.00000 | 0.73317 | ||
506 | 2009.09.23 00:00 | buy | 254 | 0.01 | 0.74464 | 0.00000 | 0.74814 | ||
507 | 2009.09.23 15:00 | sell | 255 | 0.02 | 0.73982 | 0.00000 | 0.00000 | ||
508 | 2009.09.23 18:01 | buy | 256 | 0.02 | 0.74260 | 0.00000 | 0.00000 | ||
509 | 2009.09.24 08:00 | buy | 257 | 0.03 | 0.74020 | 0.00000 | 0.00000 | ||
510 | 2009.09.24 12:27 | close | 257 | 0.03 | 0.74292 | 0.00000 | 0.00000 | 8.29 | 10767.59 |
511 | 2009.09.24 12:27 | close | 256 | 0.02 | 0.74292 | 0.00000 | 0.00000 | 0.65 | 10768.24 |
512 | 2009.09.24 12:27 | close | 254 | 0.01 | 0.74292 | 0.00000 | 0.74814 | -1.75 | 10766.49 |
513 | 2009.09.24 18:51 | close | 255 | 0.02 | 0.73682 | 0.00000 | 0.00000 | 6.09 | 10772.58 |
514 | 2009.09.24 18:51 | close | 253 | 0.01 | 0.73682 | 0.00000 | 0.73317 | -0.15 | 10772.43 |
515 | 2009.09.24 18:51 | sell | 258 | 0.01 | 0.73663 | 0.00000 | 0.73313 | ||
516 | 2009.09.24 23:53 | t/p | 258 | 0.01 | 0.73313 | 0.00000 | 0.73313 | 3.55 | 10775.98 |
517 | 2009.09.25 07:00 | buy | 259 | 0.01 | 0.74010 | 0.00000 | 0.74360 | ||
518 | 2009.09.25 15:00 | sell | 260 | 0.01 | 0.73622 | 0.00000 | 0.73272 | ||
519 | 2009.09.28 01:35 | buy | 261 | 0.02 | 0.73791 | 0.00000 | 0.00000 | ||
520 | 2009.09.28 15:43 | close | 261 | 0.02 | 0.74039 | 0.00000 | 0.00000 | 5.04 | 10781.02 |
521 | 2009.09.28 15:43 | close | 259 | 0.01 | 0.74039 | 0.00000 | 0.74360 | 0.30 | 10781.32 |
522 | 2009.09.28 17:00 | buy | 262 | 0.01 | 0.74088 | 0.00000 | 0.74438 | ||
523 | 2009.09.29 06:40 | t/p | 262 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.55 | 10784.87 |
524 | 2009.09.29 17:00 | sell | 263 | 0.02 | 0.74307 | 0.00000 | 0.00000 | ||
525 | 2009.09.30 03:00 | buy | 264 | 0.01 | 0.74573 | 0.00000 | 0.74923 | ||
526 | 2009.09.30 12:15 | sell | 265 | 0.03 | 0.74546 | 0.00000 | 0.00000 | ||
527 | 2009.09.30 12:27 | sell | 266 | 0.05 | 0.74751 | 0.00000 | 0.00000 | ||
528 | 2009.09.30 12:35 | t/p | 264 | 0.01 | 0.74923 | 0.00000 | 0.74923 | 3.55 | 10788.42 |
529 | 2009.09.30 12:43 | sell | 267 | 0.08 | 0.74952 | 0.00000 | 0.00000 | ||
530 | 2009.09.30 12:47 | sell | 268 | 0.12 | 0.75152 | 0.00000 | 0.00000 | ||
531 | 2009.09.30 14:00 | buy | 269 | 0.01 | 0.74854 | 0.00000 | 0.75204 | ||
532 | 2009.09.30 14:03 | close | 268 | 0.12 | 0.74815 | 0.00000 | 0.00000 | 41.07 | 10829.49 |
533 | 2009.09.30 14:03 | close | 267 | 0.08 | 0.74815 | 0.00000 | 0.00000 | 11.14 | 10840.63 |
534 | 2009.09.30 14:03 | close | 266 | 0.05 | 0.74815 | 0.00000 | 0.00000 | -3.25 | 10837.38 |
535 | 2009.09.30 14:03 | close | 265 | 0.03 | 0.74815 | 0.00000 | 0.00000 | -8.20 | 10829.18 |
536 | 2009.09.30 14:03 | close | 263 | 0.02 | 0.74815 | 0.00000 | 0.00000 | -10.32 | 10818.86 |
537 | 2009.09.30 14:03 | close | 260 | 0.01 | 0.74815 | 0.00000 | 0.73272 | -12.11 | 10806.75 |
538 | 2009.10.01 06:00 | sell | 270 | 0.01 | 0.74848 | 0.00000 | 0.74498 | ||
539 | 2009.10.01 06:34 | sell | 271 | 0.02 | 0.75053 | 0.00000 | 0.00000 | ||
540 | 2009.10.01 06:59 | t/p | 269 | 0.01 | 0.75204 | 0.00000 | 0.75204 | 3.56 | 10810.31 |
541 | 2009.10.01 07:00 | buy | 272 | 0.01 | 0.75284 | 0.00000 | 0.75634 | ||
542 | 2009.10.01 07:31 | buy | 273 | 0.02 | 0.75065 | 0.00000 | 0.00000 | ||
543 | 2009.10.01 12:37 | close | 273 | 0.02 | 0.75313 | 0.00000 | 0.00000 | 5.04 | 10815.35 |
544 | 2009.10.01 12:37 | close | 272 | 0.01 | 0.75313 | 0.00000 | 0.75634 | 0.30 | 10815.65 |
545 | 2009.10.01 15:24 | close | 271 | 0.02 | 0.74808 | 0.00000 | 0.00000 | 4.98 | 10820.63 |
546 | 2009.10.01 15:24 | close | 270 | 0.01 | 0.74808 | 0.00000 | 0.74498 | 0.41 | 10821.04 |
547 | 2009.10.01 17:00 | sell | 274 | 0.01 | 0.74651 | 0.00000 | 0.74301 | ||
548 | 2009.10.01 23:37 | t/p | 274 | 0.01 | 0.74301 | 0.00000 | 0.74301 | 3.56 | 10824.60 |
549 | 2009.10.05 03:00 | buy | 275 | 0.01 | 0.74381 | 0.00000 | 0.74731 | ||
550 | 2009.10.05 15:23 | t/p | 275 | 0.01 | 0.74731 | 0.00000 | 0.74731 | 3.56 | 10828.16 |
551 | 2009.10.06 19:00 | sell | 276 | 0.01 | 0.75221 | 0.00000 | 0.74871 | ||
552 | 2009.10.06 23:00 | buy | 277 | 0.01 | 0.75581 | 0.00000 | 0.75931 | ||
553 | 2009.10.07 08:56 | t/p | 277 | 0.01 | 0.75931 | 0.00000 | 0.75931 | 3.56 | 10831.72 |
554 | 2009.10.08 10:00 | sell | 278 | 0.02 | 0.75833 | 0.00000 | 0.00000 | ||
555 | 2009.10.08 16:00 | buy | 279 | 0.01 | 0.76375 | 0.00000 | 0.76725 | ||
556 | 2009.10.09 10:46 | sell | 280 | 0.03 | 0.76050 | 0.00000 | 0.00000 | ||
557 | 2009.10.09 12:42 | close | 280 | 0.03 | 0.75722 | 0.00000 | 0.00000 | 9.99 | 10841.71 |
558 | 2009.10.09 12:42 | close | 278 | 0.02 | 0.75722 | 0.00000 | 0.00000 | 2.25 | 10843.96 |
559 | 2009.10.09 12:42 | close | 276 | 0.01 | 0.75722 | 0.00000 | 0.74871 | -5.08 | 10838.88 |
560 | 2009.10.12 23:00 | buy | 281 | 0.02 | 0.75734 | 0.00000 | 0.00000 | ||
561 | 2009.10.13 13:00 | sell | 282 | 0.01 | 0.75241 | 0.00000 | 0.74891 | ||
562 | 2009.10.14 01:00 | buy | 283 | 0.03 | 0.75421 | 0.00000 | 0.00000 | ||
563 | 2009.10.14 17:39 | t/p | 282 | 0.01 | 0.74891 | 0.00000 | 0.74891 | 3.56 | 10842.44 |
564 | 2009.10.15 17:00 | sell | 284 | 0.01 | 0.75356 | 0.00000 | 0.75006 | ||
565 | 2009.10.15 23:35 | close | 283 | 0.03 | 0.75826 | 0.00000 | 0.00000 | 12.35 | 10854.79 |
566 | 2009.10.15 23:35 | close | 281 | 0.02 | 0.75826 | 0.00000 | 0.00000 | 1.87 | 10856.66 |
567 | 2009.10.15 23:35 | close | 279 | 0.01 | 0.75826 | 0.00000 | 0.76725 | -5.58 | 10851.08 |
568 | 2009.10.16 01:00 | buy | 285 | 0.01 | 0.75865 | 0.00000 | 0.76215 | ||
569 | 2009.10.19 15:47 | t/p | 285 | 0.01 | 0.76215 | 0.00000 | 0.76215 | 3.55 | 10854.63 |
570 | 2009.10.20 08:00 | sell | 286 | 0.02 | 0.76080 | 0.00000 | 0.00000 | ||
571 | 2009.10.20 15:50 | close | 286 | 0.02 | 0.75641 | 0.00000 | 0.00000 | 8.92 | 10863.55 |
572 | 2009.10.20 15:50 | close | 284 | 0.01 | 0.75641 | 0.00000 | 0.75006 | -2.89 | 10860.66 |
573 | 2009.10.21 05:00 | buy | 287 | 0.01 | 0.75930 | 0.00000 | 0.76280 | ||
574 | 2009.10.21 06:54 | t/p | 287 | 0.01 | 0.76280 | 0.00000 | 0.76280 | 3.55 | 10864.21 |
575 | 2009.10.22 03:00 | sell | 288 | 0.01 | 0.76127 | 0.00000 | 0.75777 | ||
576 | 2009.10.22 03:33 | t/p | 288 | 0.01 | 0.75777 | 0.00000 | 0.75777 | 3.56 | 10867.77 |
577 | 2009.10.22 03:33 | sell | 289 | 0.01 | 0.75729 | 0.00000 | 0.75379 | ||
578 | 2009.10.22 21:00 | buy | 290 | 0.01 | 0.76097 | 0.00000 | 0.76447 | ||
579 | 2009.10.23 10:00 | sell | 291 | 0.02 | 0.76028 | 0.00000 | 0.00000 | ||
580 | 2009.10.26 12:07 | close | 291 | 0.02 | 0.75746 | 0.00000 | 0.00000 | 5.73 | 10873.50 |
581 | 2009.10.26 12:07 | close | 289 | 0.01 | 0.75746 | 0.00000 | 0.75379 | -0.18 | 10873.32 |
582 | 2009.10.27 15:00 | sell | 292 | 0.01 | 0.76088 | 0.00000 | 0.75738 | ||
583 | 2009.10.28 01:49 | t/p | 292 | 0.01 | 0.75738 | 0.00000 | 0.75738 | 3.55 | 10876.87 |
584 | 2009.10.29 11:00 | buy | 293 | 0.02 | 0.74421 | 0.00000 | 0.00000 | ||
585 | 2009.10.30 02:00 | sell | 294 | 0.01 | 0.74433 | 0.00000 | 0.74083 | ||
586 | 2009.10.30 07:42 | t/p | 294 | 0.01 | 0.74083 | 0.00000 | 0.74083 | 3.55 | 10880.42 |
587 | 2009.11.02 10:00 | buy | 295 | 0.03 | 0.73763 | 0.00000 | 0.00000 | ||
588 | 2009.11.02 10:27 | buy | 296 | 0.05 | 0.73557 | 0.00000 | 0.00000 | ||
589 | 2009.11.02 13:00 | sell | 297 | 0.01 | 0.73537 | 0.00000 | 0.73187 | ||
590 | 2009.11.02 17:33 | t/p | 297 | 0.01 | 0.73187 | 0.00000 | 0.73187 | 3.55 | 10883.97 |
591 | 2009.11.03 10:00 | sell | 298 | 0.01 | 0.73318 | 0.00000 | 0.72968 | ||
592 | 2009.11.03 16:04 | close | 296 | 0.05 | 0.74090 | 0.00000 | 0.00000 | 27.09 | 10911.06 |
593 | 2009.11.03 16:04 | close | 295 | 0.03 | 0.74090 | 0.00000 | 0.00000 | 9.97 | 10921.03 |
594 | 2009.11.03 16:04 | close | 293 | 0.02 | 0.74090 | 0.00000 | 0.00000 | -6.73 | 10914.30 |
595 | 2009.11.03 16:04 | close | 290 | 0.01 | 0.74090 | 0.00000 | 0.76447 | -20.39 | 10893.91 |
596 | 2009.11.04 18:00 | sell | 299 | 0.02 | 0.73774 | 0.00000 | 0.00000 | ||
597 | 2009.11.04 21:45 | close | 299 | 0.02 | 0.73411 | 0.00000 | 0.00000 | 7.38 | 10901.29 |
598 | 2009.11.04 21:45 | close | 298 | 0.01 | 0.73411 | 0.00000 | 0.72968 | -0.94 | 10900.35 |
599 | 2009.11.05 20:00 | buy | 300 | 0.01 | 0.73338 | 0.00000 | 0.73688 | ||
600 | 2009.11.06 03:00 | sell | 301 | 0.01 | 0.73246 | 0.00000 | 0.72896 | ||
601 | 2009.11.06 07:30 | t/p | 300 | 0.01 | 0.73688 | 0.00000 | 0.73688 | 3.56 | 10903.91 |
602 | 2009.11.10 07:00 | sell | 302 | 0.02 | 0.74620 | 0.00000 | 0.00000 | ||
603 | 2009.11.10 15:00 | buy | 303 | 0.01 | 0.74867 | 0.00000 | 0.75217 | ||
604 | 2009.11.12 01:30 | buy | 304 | 0.02 | 0.74644 | 0.00000 | 0.00000 | ||
605 | 2009.11.13 01:14 | buy | 305 | 0.03 | 0.74444 | 0.00000 | 0.00000 | ||
606 | 2009.11.13 07:50 | close | 305 | 0.03 | 0.74700 | 0.00000 | 0.00000 | 7.81 | 10911.72 |
607 | 2009.11.13 07:50 | close | 304 | 0.02 | 0.74700 | 0.00000 | 0.00000 | 1.14 | 10912.86 |
608 | 2009.11.13 07:50 | close | 303 | 0.01 | 0.74700 | 0.00000 | 0.75217 | -1.69 | 10911.17 |
609 | 2009.11.16 05:00 | sell | 306 | 0.03 | 0.74944 | 0.00000 | 0.00000 | ||
610 | 2009.11.16 16:00 | buy | 307 | 0.01 | 0.75209 | 0.00000 | 0.75559 | ||
611 | 2009.11.17 12:48 | t/p | 307 | 0.01 | 0.75559 | 0.00000 | 0.75559 | 3.56 | 10914.73 |
612 | 2009.11.18 05:00 | sell | 308 | 0.05 | 0.75579 | 0.00000 | 0.00000 | ||
613 | 2009.11.19 02:12 | close | 308 | 0.05 | 0.74905 | 0.00000 | 0.00000 | 34.23 | 10948.96 |
614 | 2009.11.19 02:12 | close | 306 | 0.03 | 0.74905 | 0.00000 | 0.00000 | 1.19 | 10950.15 |
615 | 2009.11.19 02:12 | close | 302 | 0.02 | 0.74905 | 0.00000 | 0.00000 | -5.79 | 10944.36 |
616 | 2009.11.19 02:12 | close | 301 | 0.01 | 0.74905 | 0.00000 | 0.72896 | -16.85 | 10927.51 |
617 | 2009.11.23 09:00 | buy | 309 | 0.01 | 0.73838 | 0.00000 | 0.74188 | ||
618 | 2009.11.23 14:31 | t/p | 309 | 0.01 | 0.74188 | 0.00000 | 0.74188 | 3.55 | 10931.06 |
619 | 2009.11.24 02:00 | sell | 310 | 0.01 | 0.73539 | 0.00000 | 0.73189 | ||
620 | 2009.11.24 16:28 | t/p | 310 | 0.01 | 0.73189 | 0.00000 | 0.73189 | 3.55 | 10934.61 |
621 | 2009.11.25 04:00 | buy | 311 | 0.01 | 0.73320 | 0.00000 | 0.73670 | ||
622 | 2009.11.25 14:00 | sell | 312 | 0.01 | 0.73092 | 0.00000 | 0.72742 | ||
623 | 2009.11.25 19:34 | t/p | 312 | 0.01 | 0.72742 | 0.00000 | 0.72742 | 3.55 | 10938.16 |
624 | 2009.11.30 00:00 | buy | 313 | 0.02 | 0.71805 | 0.00000 | 0.00000 | ||
625 | 2009.11.30 12:00 | sell | 314 | 0.01 | 0.71655 | 0.00000 | 0.71305 | ||
626 | 2009.12.01 09:02 | close | 313 | 0.02 | 0.72486 | 0.00000 | 0.00000 | 13.84 | 10952.00 |
627 | 2009.12.01 09:02 | close | 311 | 0.01 | 0.72486 | 0.00000 | 0.73670 | -8.47 | 10943.53 |
628 | 2009.12.02 18:00 | sell | 315 | 0.02 | 0.72349 | 0.00000 | 0.00000 | ||
629 | 2009.12.03 04:00 | buy | 316 | 0.01 | 0.72660 | 0.00000 | 0.73010 | ||
630 | 2009.12.04 09:00 | buy | 317 | 0.02 | 0.72438 | 0.00000 | 0.00000 | ||
631 | 2009.12.04 13:36 | close | 317 | 0.02 | 0.72691 | 0.00000 | 0.00000 | 5.14 | 10948.67 |
632 | 2009.12.04 13:36 | close | 316 | 0.01 | 0.72691 | 0.00000 | 0.73010 | 0.32 | 10948.99 |
633 | 2009.12.07 10:00 | sell | 318 | 0.03 | 0.72568 | 0.00000 | 0.00000 | ||
634 | 2009.12.07 19:00 | buy | 319 | 0.01 | 0.72810 | 0.00000 | 0.73160 | ||
635 | 2009.12.07 22:14 | sell | 320 | 0.05 | 0.72774 | 0.00000 | 0.00000 | ||
636 | 2009.12.09 15:44 | t/p | 319 | 0.01 | 0.73160 | 0.00000 | 0.73160 | 3.56 | 10952.55 |
637 | 2009.12.11 03:00 | sell | 321 | 0.08 | 0.74542 | 0.00000 | 0.00000 | ||
638 | 2009.12.14 05:00 | sell | 322 | 0.12 | 0.74807 | 0.00000 | 0.00000 | ||
639 | 2009.12.14 06:00 | buy | 323 | 0.01 | 0.74853 | 0.00000 | 0.75203 | ||
640 | 2009.12.14 16:31 | t/p | 323 | 0.01 | 0.75203 | 0.00000 | 0.75203 | 3.56 | 10956.11 |
641 | 2009.12.15 06:34 | sell | 324 | 0.18 | 0.75007 | 0.00000 | 0.00000 | ||
642 | 2009.12.15 11:00 | buy | 325 | 0.01 | 0.75099 | 0.00000 | 0.75449 | ||
643 | 2009.12.16 21:00 | buy | 326 | 0.02 | 0.74844 | 0.00000 | 0.00000 | ||
644 | 2009.12.17 18:40 | close | 324 | 0.18 | 0.74266 | 0.00000 | 0.00000 | 135.46 | 11091.57 |
645 | 2009.12.17 18:40 | close | 322 | 0.12 | 0.74266 | 0.00000 | 0.00000 | 65.94 | 11157.51 |
646 | 2009.12.17 18:40 | close | 321 | 0.08 | 0.74266 | 0.00000 | 0.00000 | 22.42 | 11179.93 |
647 | 2009.12.17 18:40 | close | 320 | 0.05 | 0.74266 | 0.00000 | 0.00000 | -75.77 | 11104.16 |
648 | 2009.12.17 18:40 | close | 318 | 0.03 | 0.74266 | 0.00000 | 0.00000 | -51.74 | 11052.42 |
649 | 2009.12.17 18:40 | close | 315 | 0.02 | 0.74266 | 0.00000 | 0.00000 | -38.94 | 11013.48 |
650 | 2009.12.17 18:40 | close | 314 | 0.01 | 0.74266 | 0.00000 | 0.71305 | -26.52 | 10986.96 |
651 | 2009.12.20 23:00 | sell | 327 | 0.01 | 0.73914 | 0.00000 | 0.73564 | ||
652 | 2009.12.21 18:00 | buy | 328 | 0.03 | 0.73826 | 0.00000 | 0.00000 | ||
653 | 2009.12.21 23:37 | t/p | 327 | 0.01 | 0.73564 | 0.00000 | 0.73564 | 3.55 | 10990.51 |
654 | 2009.12.22 18:00 | sell | 329 | 0.01 | 0.73622 | 0.00000 | 0.73272 | ||
655 | 2009.12.22 22:03 | t/p | 329 | 0.01 | 0.73272 | 0.00000 | 0.73272 | 3.56 | 10994.07 |
656 | 2009.12.24 04:00 | buy | 330 | 0.05 | 0.73320 | 0.00000 | 0.00000 | ||
657 | 2009.12.24 13:00 | sell | 331 | 0.01 | 0.72909 | 0.00000 | 0.72559 | ||
658 | 2009.12.25 04:00 | sell | 332 | 0.02 | 0.73183 | 0.00000 | 0.00000 | ||
659 | 2009.12.25 06:29 | close | 332 | 0.02 | 0.72803 | 0.00000 | 0.00000 | 7.72 | 11001.79 |
660 | 2009.12.25 06:29 | close | 331 | 0.01 | 0.72803 | 0.00000 | 0.72559 | 1.07 | 11002.86 |
661 | 2009.12.25 08:00 | sell | 333 | 0.01 | 0.72924 | 0.00000 | 0.72574 | ||
662 | 2009.12.27 22:00 | buy | 334 | 0.08 | 0.73092 | 0.00000 | 0.00000 | ||
663 | 2009.12.28 17:00 | sell | 335 | 0.02 | 0.73259 | 0.00000 | 0.00000 | ||
664 | 2009.12.29 10:30 | close | 334 | 0.08 | 0.73632 | 0.00000 | 0.00000 | 43.90 | 11046.76 |
665 | 2009.12.29 10:30 | close | 330 | 0.05 | 0.73632 | 0.00000 | 0.00000 | 15.85 | 11062.61 |
666 | 2009.12.29 10:30 | close | 328 | 0.03 | 0.73632 | 0.00000 | 0.00000 | -5.91 | 11056.70 |
667 | 2009.12.29 10:30 | close | 326 | 0.02 | 0.73632 | 0.00000 | 0.00000 | -24.63 | 11032.07 |
668 | 2009.12.29 10:30 | close | 325 | 0.01 | 0.73632 | 0.00000 | 0.75449 | -14.91 | 11017.16 |
669 | 2009.12.30 09:00 | sell | 336 | 0.03 | 0.74398 | 0.00000 | 0.00000 | ||
670 | 2009.12.30 10:00 | buy | 337 | 0.01 | 0.74482 | 0.00000 | 0.74832 | ||
671 | 2009.12.30 15:59 | t/p | 337 | 0.01 | 0.74832 | 0.00000 | 0.74832 | 3.56 | 11020.72 |
672 | 2009.12.31 13:00 | sell | 338 | 0.05 | 0.74928 | 0.00000 | 0.00000 | ||
673 | 2009.12.31 15:00 | buy | 339 | 0.01 | 0.75177 | 0.00000 | 0.75527 | ||
674 | 2009.12.31 15:12 | buy | 340 | 0.02 | 0.74977 | 0.00000 | 0.00000 | ||
675 | 2009.12.31 18:19 | close | 340 | 0.02 | 0.75226 | 0.00000 | 0.00000 | 5.06 | 11025.78 |
676 | 2009.12.31 18:19 | close | 339 | 0.01 | 0.75226 | 0.00000 | 0.75527 | 0.50 | 11026.28 |
677 | 2010.01.01 11:00 | buy | 341 | 0.01 | 0.75063 | 0.00000 | 0.75413 | ||
678 | 2010.01.01 11:00 | buy | 342 | 0.02 | 0.74862 | 0.00000 | 0.00000 | ||
679 | 2010.01.01 14:12 | close | 342 | 0.02 | 0.75110 | 0.00000 | 0.00000 | 5.04 | 11031.32 |
680 | 2010.01.01 14:12 | close | 341 | 0.01 | 0.75110 | 0.00000 | 0.75413 | 0.47 | 11031.79 |
681 | 2010.01.04 09:00 | buy | 343 | 0.01 | 0.75352 | 0.00000 | 0.75702 | ||
682 | 2010.01.04 09:37 | buy | 344 | 0.02 | 0.75134 | 0.00000 | 0.00000 | ||
683 | 2010.01.04 15:25 | close | 344 | 0.02 | 0.75385 | 0.00000 | 0.00000 | 5.11 | 11036.90 |
684 | 2010.01.04 15:25 | close | 343 | 0.01 | 0.75385 | 0.00000 | 0.75702 | 0.34 | 11037.24 |
685 | 2010.01.06 03:00 | sell | 345 | 0.08 | 0.75722 | 0.00000 | 0.00000 | ||
686 | 2010.01.06 03:31 | sell | 346 | 0.12 | 0.75923 | 0.00000 | 0.00000 | ||
687 | 2010.01.06 05:00 | buy | 347 | 0.01 | 0.75900 | 0.00000 | 0.76250 | ||
688 | 2010.01.07 15:08 | buy | 348 | 0.02 | 0.75697 | 0.00000 | 0.00000 | ||
689 | 2010.01.11 01:06 | close | 346 | 0.12 | 0.75230 | 0.00000 | 0.00000 | 84.46 | 11121.70 |
690 | 2010.01.11 01:06 | close | 345 | 0.08 | 0.75230 | 0.00000 | 0.00000 | 39.98 | 11161.68 |
691 | 2010.01.11 01:06 | close | 338 | 0.05 | 0.75230 | 0.00000 | 0.00000 | -15.33 | 11146.35 |
692 | 2010.01.11 01:06 | close | 336 | 0.03 | 0.75230 | 0.00000 | 0.00000 | -25.35 | 11121.00 |
693 | 2010.01.11 01:06 | close | 335 | 0.02 | 0.75230 | 0.00000 | 0.00000 | -40.03 | 11080.97 |
694 | 2010.01.11 01:06 | close | 333 | 0.01 | 0.75230 | 0.00000 | 0.72574 | -23.42 | 11057.55 |
695 | 2010.01.11 18:00 | buy | 349 | 0.03 | 0.75440 | 0.00000 | 0.00000 | ||
696 | 2010.01.12 03:00 | sell | 350 | 0.01 | 0.75301 | 0.00000 | 0.74951 | ||
697 | 2010.01.12 06:34 | sell | 351 | 0.02 | 0.75501 | 0.00000 | 0.00000 | ||
698 | 2010.01.12 11:24 | close | 351 | 0.02 | 0.75251 | 0.00000 | 0.00000 | 5.08 | 11062.63 |
699 | 2010.01.12 11:24 | close | 350 | 0.01 | 0.75251 | 0.00000 | 0.74951 | 0.51 | 11063.14 |
700 | 2010.01.12 14:00 | sell | 352 | 0.01 | 0.75227 | 0.00000 | 0.74877 | ||
701 | 2010.01.14 07:59 | close | 349 | 0.03 | 0.75730 | 0.00000 | 0.00000 | 8.84 | 11071.98 |
702 | 2010.01.14 07:59 | close | 348 | 0.02 | 0.75730 | 0.00000 | 0.00000 | 0.67 | 11072.65 |
703 | 2010.01.14 07:59 | close | 347 | 0.01 | 0.75730 | 0.00000 | 0.76250 | -1.73 | 11070.92 |
704 | 2010.01.15 00:00 | sell | 353 | 0.02 | 0.75569 | 0.00000 | 0.00000 | ||
705 | 2010.01.15 11:00 | buy | 354 | 0.01 | 0.75705 | 0.00000 | 0.76055 | ||
706 | 2010.01.19 11:01 | t/p | 354 | 0.01 | 0.76055 | 0.00000 | 0.76055 | 3.56 | 11074.48 |
707 | 2010.01.20 01:00 | sell | 355 | 0.03 | 0.75791 | 0.00000 | 0.00000 | ||
708 | 2010.01.20 07:23 | close | 355 | 0.03 | 0.75507 | 0.00000 | 0.00000 | 8.65 | 11083.13 |
709 | 2010.01.20 07:23 | close | 353 | 0.02 | 0.75507 | 0.00000 | 0.00000 | 1.26 | 11084.39 |
710 | 2010.01.20 07:23 | close | 352 | 0.01 | 0.75507 | 0.00000 | 0.74877 | -2.84 | 11081.55 |
711 | 2010.01.21 02:00 | buy | 356 | 0.01 | 0.75391 | 0.00000 | 0.75741 | ||
712 | 2010.01.21 11:00 | sell | 357 | 0.01 | 0.75018 | 0.00000 | 0.74668 | ||
713 | 2010.01.21 16:43 | t/p | 357 | 0.01 | 0.74668 | 0.00000 | 0.74668 | 3.55 | 11085.10 |
714 | 2010.01.25 02:00 | buy | 358 | 0.02 | 0.74399 | 0.00000 | 0.00000 | ||
715 | 2010.01.25 13:00 | sell | 359 | 0.01 | 0.74184 | 0.00000 | 0.73834 | ||
716 | 2010.01.25 17:30 | buy | 360 | 0.03 | 0.74196 | 0.00000 | 0.00000 | ||
717 | 2010.01.26 07:31 | t/p | 359 | 0.01 | 0.73834 | 0.00000 | 0.73834 | 3.55 | 11088.65 |
718 | 2010.01.26 20:45 | buy | 361 | 0.05 | 0.73994 | 0.00000 | 0.00000 | ||
719 | 2010.01.27 07:00 | sell | 362 | 0.01 | 0.73876 | 0.00000 | 0.73526 | ||
720 | 2010.01.27 19:37 | sell | 363 | 0.02 | 0.74112 | 0.00000 | 0.00000 | ||
721 | 2010.01.28 01:45 | close | 361 | 0.05 | 0.74338 | 0.00000 | 0.00000 | 17.48 | 11106.13 |
722 | 2010.01.28 01:45 | close | 360 | 0.03 | 0.74338 | 0.00000 | 0.00000 | 4.33 | 11110.46 |
723 | 2010.01.28 01:45 | close | 358 | 0.02 | 0.74338 | 0.00000 | 0.00000 | -1.24 | 11109.22 |
724 | 2010.01.28 01:45 | close | 356 | 0.01 | 0.74338 | 0.00000 | 0.75741 | -10.70 | 11098.52 |
725 | 2010.01.29 12:00 | buy | 364 | 0.01 | 0.74265 | 0.00000 | 0.74615 | ||
726 | 2010.01.29 17:25 | t/p | 364 | 0.01 | 0.74615 | 0.00000 | 0.74615 | 3.55 | 11102.07 |
727 | 2010.02.01 07:00 | sell | 365 | 0.03 | 0.74399 | 0.00000 | 0.00000 | ||
728 | 2010.02.01 10:29 | close | 365 | 0.03 | 0.74098 | 0.00000 | 0.00000 | 9.17 | 11111.24 |
729 | 2010.02.01 10:29 | close | 363 | 0.02 | 0.74098 | 0.00000 | 0.00000 | 0.28 | 11111.52 |
730 | 2010.02.01 10:29 | close | 362 | 0.01 | 0.74098 | 0.00000 | 0.73526 | -2.26 | 11109.26 |
731 | 2010.02.01 17:00 | buy | 366 | 0.01 | 0.74804 | 0.00000 | 0.75154 | ||
732 | 2010.02.02 09:00 | sell | 367 | 0.01 | 0.74747 | 0.00000 | 0.74397 | ||
733 | 2010.02.02 22:03 | t/p | 366 | 0.01 | 0.75154 | 0.00000 | 0.75154 | 3.56 | 11112.82 |
734 | 2010.02.03 13:00 | sell | 368 | 0.02 | 0.74982 | 0.00000 | 0.00000 | ||
735 | 2010.02.03 21:45 | close | 368 | 0.02 | 0.74546 | 0.00000 | 0.00000 | 8.86 | 11121.68 |
736 | 2010.02.03 21:45 | close | 367 | 0.01 | 0.74546 | 0.00000 | 0.74397 | 2.04 | 11123.72 |
737 | 2010.02.05 04:00 | buy | 369 | 0.01 | 0.74128 | 0.00000 | 0.74478 | ||
738 | 2010.02.08 00:00 | buy | 370 | 0.02 | 0.73877 | 0.00000 | 0.00000 | ||
739 | 2010.02.08 13:00 | sell | 371 | 0.01 | 0.73647 | 0.00000 | 0.73297 | ||
740 | 2010.02.08 20:57 | t/p | 371 | 0.01 | 0.73297 | 0.00000 | 0.73297 | 3.56 | 11127.28 |
741 | 2010.02.09 07:00 | buy | 372 | 0.03 | 0.73676 | 0.00000 | 0.00000 | ||
742 | 2010.02.09 20:35 | close | 372 | 0.03 | 0.73938 | 0.00000 | 0.00000 | 7.99 | 11135.27 |
743 | 2010.02.09 20:35 | close | 370 | 0.02 | 0.73938 | 0.00000 | 0.00000 | 1.23 | 11136.50 |
744 | 2010.02.09 20:35 | close | 369 | 0.01 | 0.73938 | 0.00000 | 0.74478 | -1.93 | 11134.57 |
745 | 2010.02.10 11:00 | sell | 373 | 0.01 | 0.73867 | 0.00000 | 0.73517 | ||
746 | 2010.02.10 19:00 | buy | 374 | 0.01 | 0.74151 | 0.00000 | 0.74501 | ||
747 | 2010.02.11 07:59 | t/p | 374 | 0.01 | 0.74501 | 0.00000 | 0.74501 | 3.55 | 11138.12 |
748 | 2010.02.12 02:00 | sell | 375 | 0.02 | 0.74620 | 0.00000 | 0.00000 | ||
749 | 2010.02.12 09:00 | buy | 376 | 0.01 | 0.75166 | 0.00000 | 0.75516 | ||
750 | 2010.02.15 23:00 | sell | 377 | 0.03 | 0.75078 | 0.00000 | 0.00000 | ||
751 | 2010.02.16 05:40 | t/p | 376 | 0.01 | 0.75516 | 0.00000 | 0.75516 | 3.56 | 11141.68 |
752 | 2010.02.16 19:00 | sell | 378 | 0.05 | 0.75335 | 0.00000 | 0.00000 | ||
753 | 2010.02.17 11:00 | buy | 379 | 0.01 | 0.75463 | 0.00000 | 0.75813 | ||
754 | 2010.02.17 16:25 | t/p | 379 | 0.01 | 0.75813 | 0.00000 | 0.75813 | 3.56 | 11145.24 |
755 | 2010.02.18 06:00 | sell | 380 | 0.08 | 0.75630 | 0.00000 | 0.00000 | ||
756 | 2010.02.18 16:00 | buy | 381 | 0.01 | 0.75973 | 0.00000 | 0.76323 | ||
757 | 2010.02.19 13:23 | close | 380 | 0.08 | 0.75183 | 0.00000 | 0.00000 | 36.32 | 11181.56 |
758 | 2010.02.19 13:23 | close | 378 | 0.05 | 0.75183 | 0.00000 | 0.00000 | 7.72 | 11189.28 |
759 | 2010.02.19 13:23 | close | 377 | 0.03 | 0.75183 | 0.00000 | 0.00000 | -3.20 | 11186.08 |
760 | 2010.02.19 13:23 | close | 375 | 0.02 | 0.75183 | 0.00000 | 0.00000 | -11.44 | 11174.64 |
761 | 2010.02.19 13:23 | close | 373 | 0.01 | 0.75183 | 0.00000 | 0.73517 | -13.37 | 11161.27 |
762 | 2010.02.22 03:00 | buy | 382 | 0.02 | 0.75608 | 0.00000 | 0.00000 | ||
763 | 2010.02.22 22:01 | sell | 383 | 0.01 | 0.75445 | 0.00000 | 0.75095 | ||
764 | 2010.02.23 17:20 | t/p | 383 | 0.01 | 0.75095 | 0.00000 | 0.75095 | 3.55 | 11164.82 |
765 | 2010.02.23 17:20 | sell | 384 | 0.01 | 0.75045 | 0.00000 | 0.74695 | ||
766 | 2010.02.24 08:30 | t/p | 384 | 0.01 | 0.74695 | 0.00000 | 0.74695 | 3.56 | 11168.38 |
767 | 2010.02.24 21:00 | buy | 385 | 0.03 | 0.74973 | 0.00000 | 0.00000 | ||
768 | 2010.02.25 08:00 | sell | 386 | 0.01 | 0.74815 | 0.00000 | 0.74465 | ||
769 | 2010.02.25 14:13 | t/p | 386 | 0.01 | 0.74465 | 0.00000 | 0.74465 | 3.55 | 11171.93 |
770 | 2010.02.25 15:00 | sell | 387 | 0.01 | 0.74400 | 0.00000 | 0.74050 | ||
771 | 2010.02.26 02:05 | buy | 388 | 0.05 | 0.74768 | 0.00000 | 0.00000 | ||
772 | 2010.02.26 17:07 | close | 388 | 0.05 | 0.75225 | 0.00000 | 0.00000 | 23.22 | 11195.15 |
773 | 2010.02.26 17:07 | close | 385 | 0.03 | 0.75225 | 0.00000 | 0.00000 | 7.69 | 11202.84 |
774 | 2010.02.26 17:07 | close | 382 | 0.02 | 0.75225 | 0.00000 | 0.00000 | -7.79 | 11195.05 |
775 | 2010.02.26 17:07 | close | 381 | 0.01 | 0.75225 | 0.00000 | 0.76323 | -7.60 | 11187.45 |
776 | 2010.03.01 12:00 | sell | 389 | 0.02 | 0.74995 | 0.00000 | 0.00000 | ||
777 | 2010.03.01 12:35 | sell | 390 | 0.03 | 0.75195 | 0.00000 | 0.00000 | ||
778 | 2010.03.01 14:00 | buy | 391 | 0.01 | 0.75418 | 0.00000 | 0.75768 | ||
779 | 2010.03.01 15:57 | t/p | 391 | 0.01 | 0.75768 | 0.00000 | 0.75768 | 3.56 | 11191.01 |
780 | 2010.03.02 19:56 | close | 390 | 0.03 | 0.74878 | 0.00000 | 0.00000 | 9.66 | 11200.67 |
781 | 2010.03.02 19:56 | close | 389 | 0.02 | 0.74878 | 0.00000 | 0.00000 | 2.38 | 11203.05 |
782 | 2010.03.02 19:56 | close | 387 | 0.01 | 0.74878 | 0.00000 | 0.74050 | -4.85 | 11198.20 |
783 | 2010.03.04 16:00 | buy | 392 | 0.01 | 0.73903 | 0.00000 | 0.74253 | ||
784 | 2010.03.05 01:00 | sell | 393 | 0.01 | 0.74005 | 0.00000 | 0.73655 | ||
785 | 2010.03.05 07:59 | t/p | 392 | 0.01 | 0.74253 | 0.00000 | 0.74253 | 3.55 | 11201.75 |
786 | 2010.03.09 03:00 | sell | 394 | 0.02 | 0.74980 | 0.00000 | 0.00000 | ||
787 | 2010.03.09 09:00 | buy | 395 | 0.01 | 0.75213 | 0.00000 | 0.75563 | ||
788 | 2010.03.09 16:56 | t/p | 395 | 0.01 | 0.75563 | 0.00000 | 0.75563 | 3.56 | 11205.31 |
789 | 2010.03.10 18:00 | sell | 396 | 0.03 | 0.75610 | 0.00000 | 0.00000 | ||
790 | 2010.03.10 23:56 | close | 396 | 0.03 | 0.75013 | 0.00000 | 0.00000 | 18.19 | 11223.50 |
791 | 2010.03.10 23:56 | close | 394 | 0.02 | 0.75013 | 0.00000 | 0.00000 | -0.67 | 11222.83 |
792 | 2010.03.10 23:56 | close | 393 | 0.01 | 0.75013 | 0.00000 | 0.73655 | -10.23 | 11212.60 |
793 | 2010.03.15 07:00 | buy | 397 | 0.01 | 0.74583 | 0.00000 | 0.74933 | ||
794 | 2010.03.15 12:00 | sell | 398 | 0.01 | 0.74265 | 0.00000 | 0.73915 | ||
795 | 2010.03.16 13:00 | sell | 399 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
796 | 2010.03.16 21:18 | t/p | 397 | 0.01 | 0.74933 | 0.00000 | 0.74933 | 3.55 | 11216.15 |
797 | 2010.03.18 01:00 | sell | 400 | 0.03 | 0.75250 | 0.00000 | 0.00000 | ||
798 | 2010.03.18 06:00 | buy | 401 | 0.01 | 0.75393 | 0.00000 | 0.75743 | ||
799 | 2010.03.18 10:10 | t/p | 401 | 0.01 | 0.75743 | 0.00000 | 0.75743 | 3.56 | 11219.71 |
800 | 2010.03.19 00:00 | sell | 402 | 0.05 | 0.75600 | 0.00000 | 0.00000 | ||
801 | 2010.03.19 19:00 | close | 402 | 0.05 | 0.75088 | 0.00000 | 0.00000 | 26.00 | 11245.71 |
802 | 2010.03.19 19:00 | close | 400 | 0.03 | 0.75088 | 0.00000 | 0.00000 | 4.94 | 11250.65 |
803 | 2010.03.19 19:00 | close | 399 | 0.02 | 0.75088 | 0.00000 | 0.00000 | -12.55 | 11238.10 |
804 | 2010.03.19 19:00 | close | 398 | 0.01 | 0.75088 | 0.00000 | 0.73915 | -8.35 | 11229.75 |
805 | 2010.03.23 01:00 | buy | 403 | 0.01 | 0.74848 | 0.00000 | 0.75198 | ||
806 | 2010.03.23 14:00 | sell | 404 | 0.01 | 0.74625 | 0.00000 | 0.74275 | ||
807 | 2010.03.24 09:07 | t/p | 403 | 0.01 | 0.75198 | 0.00000 | 0.75198 | 3.56 | 11233.31 |
808 | 2010.03.26 00:00 | sell | 405 | 0.02 | 0.75490 | 0.00000 | 0.00000 | ||
809 | 2010.03.26 07:00 | buy | 406 | 0.01 | 0.75898 | 0.00000 | 0.76248 | ||
810 | 2010.03.26 14:31 | close | 405 | 0.02 | 0.75018 | 0.00000 | 0.00000 | 9.58 | 11242.89 |
811 | 2010.03.26 14:31 | close | 404 | 0.01 | 0.75018 | 0.00000 | 0.74275 | -3.99 | 11238.90 |
812 | 2010.03.29 04:00 | buy | 407 | 0.02 | 0.75548 | 0.00000 | 0.00000 | ||
813 | 2010.03.30 00:00 | sell | 408 | 0.01 | 0.75310 | 0.00000 | 0.74960 | ||
814 | 2010.03.31 12:14 | t/p | 408 | 0.01 | 0.74960 | 0.00000 | 0.74960 | 3.56 | 11242.46 |
815 | 2010.04.01 18:00 | buy | 409 | 0.03 | 0.74633 | 0.00000 | 0.00000 | ||
816 | 2010.04.05 03:00 | sell | 410 | 0.01 | 0.74775 | 0.00000 | 0.74425 | ||
817 | 2010.04.06 17:09 | close | 409 | 0.03 | 0.75265 | 0.00000 | 0.00000 | 19.26 | 11261.72 |
818 | 2010.04.06 17:09 | close | 407 | 0.02 | 0.75265 | 0.00000 | 0.00000 | -5.75 | 11255.97 |
819 | 2010.04.06 17:09 | close | 406 | 0.01 | 0.75265 | 0.00000 | 0.76248 | -6.43 | 11249.54 |
820 | 2010.04.06 17:09 | buy | 411 | 0.01 | 0.75308 | 0.00000 | 0.75658 | ||
821 | 2010.04.07 11:01 | t/p | 411 | 0.01 | 0.75658 | 0.00000 | 0.75658 | 3.55 | 11253.09 |
822 | 2010.04.08 06:00 | sell | 412 | 0.02 | 0.75720 | 0.00000 | 0.00000 | ||
823 | 2010.04.08 19:00 | buy | 413 | 0.01 | 0.75928 | 0.00000 | 0.76278 | ||
824 | 2010.04.09 11:18 | t/p | 413 | 0.01 | 0.76278 | 0.00000 | 0.76278 | 3.55 | 11256.64 |
825 | 2010.04.11 22:13 | sell | 414 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
826 | 2010.04.12 10:10 | close | 414 | 0.03 | 0.75543 | 0.00000 | 0.00000 | 11.48 | 11268.12 |
827 | 2010.04.12 10:10 | close | 412 | 0.02 | 0.75543 | 0.00000 | 0.00000 | 3.60 | 11271.72 |
828 | 2010.04.12 10:10 | close | 410 | 0.01 | 0.75543 | 0.00000 | 0.74425 | -7.80 | 11263.92 |
829 | 2010.04.13 04:00 | buy | 415 | 0.01 | 0.75403 | 0.00000 | 0.75753 | ||
830 | 2010.04.13 05:00 | sell | 416 | 0.01 | 0.75420 | 0.00000 | 0.75070 | ||
831 | 2010.04.13 18:09 | t/p | 416 | 0.01 | 0.75070 | 0.00000 | 0.75070 | 3.56 | 11267.48 |
832 | 2010.04.14 11:00 | buy | 417 | 0.02 | 0.75198 | 0.00000 | 0.00000 | ||
833 | 2010.04.15 06:00 | sell | 418 | 0.01 | 0.75130 | 0.00000 | 0.74780 | ||
834 | 2010.04.15 07:59 | close | 417 | 0.02 | 0.75445 | 0.00000 | 0.00000 | 5.02 | 11272.50 |
835 | 2010.04.15 07:59 | close | 415 | 0.01 | 0.75445 | 0.00000 | 0.75753 | 0.43 | 11272.93 |
836 | 2010.04.15 08:00 | buy | 419 | 0.01 | 0.75488 | 0.00000 | 0.75838 | ||
837 | 2010.04.16 07:00 | buy | 420 | 0.02 | 0.75288 | 0.00000 | 0.00000 | ||
838 | 2010.04.16 08:46 | close | 420 | 0.02 | 0.75530 | 0.00000 | 0.00000 | 4.92 | 11277.85 |
839 | 2010.04.16 08:46 | close | 419 | 0.01 | 0.75530 | 0.00000 | 0.75838 | 0.43 | 11278.28 |
840 | 2010.04.19 03:00 | buy | 421 | 0.01 | 0.75543 | 0.00000 | 0.75893 | ||
841 | 2010.04.19 17:00 | sell | 422 | 0.02 | 0.75335 | 0.00000 | 0.00000 | ||
842 | 2010.04.19 21:53 | t/p | 421 | 0.01 | 0.75893 | 0.00000 | 0.75893 | 3.56 | 11281.84 |
843 | 2010.04.19 22:00 | buy | 423 | 0.01 | 0.75893 | 0.00000 | 0.76243 | ||
844 | 2010.04.19 22:45 | buy | 424 | 0.02 | 0.75513 | 0.00000 | 0.00000 | ||
845 | 2010.04.19 22:45 | buy | 425 | 0.03 | 0.75308 | 0.00000 | 0.00000 | ||
846 | 2010.04.20 01:32 | close | 425 | 0.03 | 0.75590 | 0.00000 | 0.00000 | 8.59 | 11290.43 |
847 | 2010.04.20 01:32 | close | 424 | 0.02 | 0.75590 | 0.00000 | 0.00000 | 1.56 | 11291.99 |
848 | 2010.04.20 01:32 | close | 423 | 0.01 | 0.75590 | 0.00000 | 0.76243 | -3.08 | 11288.91 |
849 | 2010.04.20 07:00 | buy | 426 | 0.01 | 0.75593 | 0.00000 | 0.75943 | ||
850 | 2010.04.20 15:43 | t/p | 426 | 0.01 | 0.75943 | 0.00000 | 0.75943 | 3.56 | 11292.47 |
851 | 2010.04.21 16:00 | sell | 427 | 0.03 | 0.75910 | 0.00000 | 0.00000 | ||
852 | 2010.04.22 04:00 | buy | 428 | 0.01 | 0.76088 | 0.00000 | 0.76438 | ||
853 | 2010.04.22 14:31 | t/p | 428 | 0.01 | 0.76438 | 0.00000 | 0.76438 | 3.56 | 11296.03 |
854 | 2010.04.23 11:00 | sell | 429 | 0.05 | 0.76580 | 0.00000 | 0.00000 | ||
855 | 2010.04.25 21:01 | buy | 430 | 0.01 | 0.77023 | 0.00000 | 0.77373 | ||
856 | 2010.04.26 06:15 | t/p | 430 | 0.01 | 0.77373 | 0.00000 | 0.77373 | 3.56 | 11299.59 |
857 | 2010.04.26 23:00 | sell | 431 | 0.08 | 0.77430 | 0.00000 | 0.00000 | ||
858 | 2010.04.27 11:00 | buy | 432 | 0.01 | 0.77658 | 0.00000 | 0.78008 | ||
859 | 2010.04.28 01:00 | buy | 433 | 0.02 | 0.77448 | 0.00000 | 0.00000 | ||
860 | 2010.04.28 05:45 | close | 433 | 0.02 | 0.77695 | 0.00000 | 0.00000 | 5.02 | 11304.61 |
861 | 2010.04.28 05:45 | close | 432 | 0.01 | 0.77695 | 0.00000 | 0.78008 | 0.37 | 11304.98 |
862 | 2010.04.29 03:00 | sell | 434 | 0.12 | 0.77755 | 0.00000 | 0.00000 | ||
863 | 2010.04.29 09:00 | buy | 435 | 0.01 | 0.78213 | 0.00000 | 0.78563 | ||
864 | 2010.05.03 00:39 | t/p | 435 | 0.01 | 0.78563 | 0.00000 | 0.78563 | 3.55 | 11308.53 |
865 | 2010.05.04 05:00 | sell | 436 | 0.18 | 0.79115 | 0.00000 | 0.00000 | ||
866 | 2010.05.04 10:00 | buy | 437 | 0.01 | 0.79318 | 0.00000 | 0.79668 | ||
867 | 2010.05.05 01:13 | t/p | 437 | 0.01 | 0.79668 | 0.00000 | 0.79668 | 3.55 | 11312.08 |
868 | 2010.05.06 14:00 | sell | 438 | 0.27 | 0.79700 | 0.00000 | 0.00000 | ||
869 | 2010.05.06 18:47 | close | 438 | 0.27 | 0.78378 | 0.00000 | 0.00000 | 362.53 | 11674.61 |
870 | 2010.05.06 18:47 | close | 436 | 0.18 | 0.78378 | 0.00000 | 0.00000 | 134.74 | 11809.35 |
871 | 2010.05.06 18:47 | close | 434 | 0.12 | 0.78378 | 0.00000 | 0.00000 | -75.93 | 11733.42 |
872 | 2010.05.06 18:47 | close | 431 | 0.08 | 0.78378 | 0.00000 | 0.00000 | -77.02 | 11656.40 |
873 | 2010.05.06 18:47 | close | 429 | 0.05 | 0.78378 | 0.00000 | 0.00000 | -91.31 | 11565.09 |
874 | 2010.05.06 18:47 | close | 427 | 0.03 | 0.78378 | 0.00000 | 0.00000 | -75.20 | 11489.89 |
875 | 2010.05.06 18:47 | close | 422 | 0.02 | 0.78378 | 0.00000 | 0.00000 | -61.81 | 11428.08 |
876 | 2010.05.06 18:47 | close | 418 | 0.01 | 0.78378 | 0.00000 | 0.74780 | -32.99 | 11395.09 |
877 | 2010.05.07 14:00 | buy | 439 | 0.01 | 0.79338 | 0.00000 | 0.79688 | ||
878 | 2010.05.07 14:04 | buy | 440 | 0.02 | 0.79123 | 0.00000 | 0.00000 | ||
879 | 2010.05.07 14:28 | buy | 441 | 0.03 | 0.78923 | 0.00000 | 0.00000 | ||
880 | 2010.05.07 15:42 | close | 441 | 0.03 | 0.79190 | 0.00000 | 0.00000 | 8.14 | 11403.23 |
881 | 2010.05.07 15:42 | close | 440 | 0.02 | 0.79190 | 0.00000 | 0.00000 | 1.36 | 11404.59 |
882 | 2010.05.07 15:42 | close | 439 | 0.01 | 0.79190 | 0.00000 | 0.79688 | -1.50 | 11403.09 |
883 | 2010.05.10 01:00 | sell | 442 | 0.01 | 0.79260 | 0.00000 | 0.78910 | ||
884 | 2010.05.10 01:11 | sell | 443 | 0.02 | 0.79465 | 0.00000 | 0.00000 | ||
885 | 2010.05.10 01:29 | sell | 444 | 0.03 | 0.79685 | 0.00000 | 0.00000 | ||
886 | 2010.05.10 02:00 | buy | 445 | 0.01 | 0.79903 | 0.00000 | 0.80253 | ||
887 | 2010.05.10 02:04 | buy | 446 | 0.02 | 0.79663 | 0.00000 | 0.00000 | ||
888 | 2010.05.10 02:19 | buy | 447 | 0.03 | 0.79433 | 0.00000 | 0.00000 | ||
889 | 2010.05.10 02:19 | close | 447 | 0.03 | 0.79705 | 0.00000 | 0.00000 | 8.29 | 11411.38 |
890 | 2010.05.10 02:19 | close | 446 | 0.02 | 0.79705 | 0.00000 | 0.00000 | 0.85 | 11412.23 |
891 | 2010.05.10 02:19 | close | 445 | 0.01 | 0.79705 | 0.00000 | 0.80253 | -2.01 | 11410.22 |
892 | 2010.05.10 02:19 | buy | 448 | 0.01 | 0.79738 | 0.00000 | 0.80088 | ||
893 | 2010.05.10 02:59 | buy | 449 | 0.02 | 0.79533 | 0.00000 | 0.00000 | ||
894 | 2010.05.10 07:24 | close | 449 | 0.02 | 0.79780 | 0.00000 | 0.00000 | 5.02 | 11415.24 |
895 | 2010.05.10 07:24 | close | 448 | 0.01 | 0.79780 | 0.00000 | 0.80088 | 0.42 | 11415.66 |
896 | 2010.05.11 06:06 | sell | 450 | 0.05 | 0.79885 | 0.00000 | 0.00000 | ||
897 | 2010.05.11 12:08 | close | 450 | 0.05 | 0.79608 | 0.00000 | 0.00000 | 14.06 | 11429.72 |
898 | 2010.05.11 12:08 | close | 444 | 0.03 | 0.79608 | 0.00000 | 0.00000 | 2.35 | 11432.07 |
899 | 2010.05.11 12:08 | close | 443 | 0.02 | 0.79608 | 0.00000 | 0.00000 | -2.90 | 11429.17 |
900 | 2010.05.11 12:08 | close | 442 | 0.01 | 0.79608 | 0.00000 | 0.78910 | -3.53 | 11425.64 |
901 | 2010.05.12 03:00 | buy | 451 | 0.01 | 0.79783 | 0.00000 | 0.80133 | ||
902 | 2010.05.12 05:00 | sell | 452 | 0.01 | 0.79140 | 0.00000 | 0.78790 | ||
903 | 2010.05.12 05:34 | sell | 453 | 0.02 | 0.79340 | 0.00000 | 0.00000 | ||
904 | 2010.05.12 15:16 | close | 453 | 0.02 | 0.79098 | 0.00000 | 0.00000 | 4.92 | 11430.56 |
905 | 2010.05.12 15:16 | close | 452 | 0.01 | 0.79098 | 0.00000 | 0.78790 | 0.43 | 11430.99 |
906 | 2010.05.12 15:16 | sell | 454 | 0.01 | 0.79055 | 0.00000 | 0.78705 | ||
907 | 2010.05.12 15:36 | sell | 455 | 0.02 | 0.79255 | 0.00000 | 0.00000 | ||
908 | 2010.05.12 18:16 | close | 455 | 0.02 | 0.79013 | 0.00000 | 0.00000 | 4.91 | 11435.90 |
909 | 2010.05.12 18:16 | close | 454 | 0.01 | 0.79013 | 0.00000 | 0.78705 | 0.42 | 11436.32 |
910 | 2010.05.13 03:00 | buy | 456 | 0.02 | 0.79523 | 0.00000 | 0.00000 | ||
911 | 2010.05.13 06:54 | close | 456 | 0.02 | 0.79790 | 0.00000 | 0.00000 | 5.43 | 11441.75 |
912 | 2010.05.13 06:54 | close | 451 | 0.01 | 0.79790 | 0.00000 | 0.80133 | 0.07 | 11441.82 |
913 | 2010.05.14 00:00 | sell | 457 | 0.01 | 0.79560 | 0.00000 | 0.79210 | ||
914 | 2010.05.14 10:00 | buy | 458 | 0.01 | 0.80113 | 0.00000 | 0.80463 | ||
915 | 2010.05.14 14:18 | t/p | 458 | 0.01 | 0.80463 | 0.00000 | 0.80463 | 3.55 | 11445.37 |
916 | 2010.05.17 01:00 | sell | 459 | 0.02 | 0.80080 | 0.00000 | 0.00000 | ||
917 | 2010.05.17 02:00 | buy | 460 | 0.01 | 0.80048 | 0.00000 | 0.80398 | ||
918 | 2010.05.17 04:00 | buy | 461 | 0.02 | 0.79823 | 0.00000 | 0.00000 | ||
919 | 2010.05.17 05:50 | close | 461 | 0.02 | 0.80075 | 0.00000 | 0.00000 | 5.12 | 11450.49 |
920 | 2010.05.17 05:50 | close | 460 | 0.01 | 0.80075 | 0.00000 | 0.80398 | 0.27 | 11450.76 |
921 | 2010.05.17 10:20 | close | 459 | 0.02 | 0.79728 | 0.00000 | 0.00000 | 7.15 | 11457.91 |
922 | 2010.05.17 10:20 | close | 457 | 0.01 | 0.79728 | 0.00000 | 0.79210 | -1.71 | 11456.20 |
923 | 2010.05.18 08:00 | buy | 462 | 0.01 | 0.79228 | 0.00000 | 0.79578 | ||
924 | 2010.05.18 18:11 | t/p | 462 | 0.01 | 0.79578 | 0.00000 | 0.79578 | 3.56 | 11459.76 |
925 | 2010.05.19 02:00 | sell | 463 | 0.01 | 0.78840 | 0.00000 | 0.78490 | ||
926 | 2010.05.19 08:44 | t/p | 463 | 0.01 | 0.78490 | 0.00000 | 0.78490 | 3.55 | 11463.31 |
927 | 2010.05.20 00:00 | buy | 464 | 0.01 | 0.78518 | 0.00000 | 0.78868 | ||
928 | 2010.05.20 02:23 | t/p | 464 | 0.01 | 0.78868 | 0.00000 | 0.78868 | 3.55 | 11466.86 |
929 | 2010.05.20 09:00 | sell | 465 | 0.01 | 0.77595 | 0.00000 | 0.77245 | ||
930 | 2010.05.20 09:41 | sell | 466 | 0.02 | 0.77795 | 0.00000 | 0.00000 | ||
931 | 2010.05.20 10:07 | close | 466 | 0.02 | 0.77553 | 0.00000 | 0.00000 | 4.92 | 11471.78 |
932 | 2010.05.20 10:07 | close | 465 | 0.01 | 0.77553 | 0.00000 | 0.77245 | 0.43 | 11472.21 |
933 | 2010.05.21 05:00 | buy | 467 | 0.01 | 0.77678 | 0.00000 | 0.78028 | ||
934 | 2010.05.21 05:47 | buy | 468 | 0.02 | 0.77473 | 0.00000 | 0.00000 | ||
935 | 2010.05.21 09:18 | close | 468 | 0.02 | 0.77725 | 0.00000 | 0.00000 | 5.13 | 11477.34 |
936 | 2010.05.21 09:18 | close | 467 | 0.01 | 0.77725 | 0.00000 | 0.78028 | 0.48 | 11477.82 |
937 | 2010.05.24 22:00 | sell | 469 | 0.01 | 0.77770 | 0.00000 | 0.77420 | ||
938 | 2010.05.25 02:11 | t/p | 469 | 0.01 | 0.77420 | 0.00000 | 0.77420 | 3.55 | 11481.37 |
939 | 2010.05.25 22:00 | buy | 470 | 0.01 | 0.77453 | 0.00000 | 0.77803 | ||
940 | 2010.05.25 22:22 | buy | 471 | 0.02 | 0.77253 | 0.00000 | 0.00000 | ||
941 | 2010.05.26 04:00 | sell | 472 | 0.01 | 0.77455 | 0.00000 | 0.77105 | ||
942 | 2010.05.26 04:01 | close | 471 | 0.02 | 0.77495 | 0.00000 | 0.00000 | 4.92 | 11486.29 |
943 | 2010.05.26 04:01 | close | 470 | 0.01 | 0.77495 | 0.00000 | 0.77803 | 0.43 | 11486.72 |
944 | 2010.05.26 05:00 | buy | 473 | 0.01 | 0.77418 | 0.00000 | 0.77768 | ||
945 | 2010.05.26 14:00 | t/p | 473 | 0.01 | 0.77768 | 0.00000 | 0.77768 | 3.56 | 11490.28 |
946 | 2010.05.26 18:40 | t/p | 472 | 0.01 | 0.77105 | 0.00000 | 0.77105 | 3.55 | 11493.83 |
947 | 2010.05.26 19:00 | sell | 474 | 0.01 | 0.76970 | 0.00000 | 0.76620 | ||
948 | 2010.05.26 19:08 | t/p | 474 | 0.01 | 0.76620 | 0.00000 | 0.76620 | 3.56 | 11497.39 |
949 | 2010.05.26 19:08 | sell | 475 | 0.01 | 0.76565 | 0.00000 | 0.76215 | ||
950 | 2010.05.26 19:13 | sell | 476 | 0.02 | 0.76780 | 0.00000 | 0.00000 | ||
951 | 2010.05.26 19:40 | sell | 477 | 0.03 | 0.76980 | 0.00000 | 0.00000 | ||
952 | 2010.05.27 08:00 | buy | 478 | 0.01 | 0.77558 | 0.00000 | 0.77908 | ||
953 | 2010.05.27 08:22 | buy | 479 | 0.02 | 0.77358 | 0.00000 | 0.00000 | ||
954 | 2010.05.27 09:31 | close | 479 | 0.02 | 0.77600 | 0.00000 | 0.00000 | 4.92 | 11502.31 |
955 | 2010.05.27 09:31 | close | 478 | 0.01 | 0.77600 | 0.00000 | 0.77908 | 0.43 | 11502.74 |
956 | 2010.05.28 11:00 | sell | 480 | 0.05 | 0.78400 | 0.00000 | 0.00000 | ||
957 | 2010.05.28 11:21 | sell | 481 | 0.08 | 0.78605 | 0.00000 | 0.00000 | ||
958 | 2010.05.31 03:00 | buy | 482 | 0.01 | 0.78768 | 0.00000 | 0.79118 | ||
959 | 2010.05.31 14:59 | close | 481 | 0.08 | 0.77918 | 0.00000 | 0.00000 | 55.82 | 11558.56 |
960 | 2010.05.31 14:59 | close | 480 | 0.05 | 0.77918 | 0.00000 | 0.00000 | 24.47 | 11583.03 |
961 | 2010.05.31 14:59 | close | 477 | 0.03 | 0.77918 | 0.00000 | 0.00000 | -28.58 | 11554.45 |
962 | 2010.05.31 14:59 | close | 476 | 0.02 | 0.77918 | 0.00000 | 0.00000 | -23.11 | 11531.34 |
963 | 2010.05.31 14:59 | close | 475 | 0.01 | 0.77918 | 0.00000 | 0.76215 | -13.74 | 11517.60 |
964 | 2010.05.31 16:00 | sell | 483 | 0.01 | 0.78145 | 0.00000 | 0.77795 | ||
965 | 2010.06.01 00:01 | buy | 484 | 0.02 | 0.78548 | 0.00000 | 0.00000 | ||
966 | 2010.06.01 00:39 | buy | 485 | 0.03 | 0.78333 | 0.00000 | 0.00000 | ||
967 | 2010.06.01 02:09 | sell | 486 | 0.02 | 0.78345 | 0.00000 | 0.00000 | ||
968 | 2010.06.01 04:10 | close | 486 | 0.02 | 0.78093 | 0.00000 | 0.00000 | 5.12 | 11522.72 |
969 | 2010.06.01 04:10 | close | 483 | 0.01 | 0.78093 | 0.00000 | 0.77795 | 0.53 | 11523.25 |
970 | 2010.06.01 09:59 | close | 485 | 0.03 | 0.78595 | 0.00000 | 0.00000 | 7.99 | 11531.24 |
971 | 2010.06.01 09:59 | close | 484 | 0.02 | 0.78595 | 0.00000 | 0.00000 | 0.96 | 11532.20 |
972 | 2010.06.01 09:59 | close | 482 | 0.01 | 0.78595 | 0.00000 | 0.79118 | -1.76 | 11530.44 |
973 | 2010.06.01 11:00 | buy | 487 | 0.01 | 0.78673 | 0.00000 | 0.79023 | ||
974 | 2010.06.01 21:00 | sell | 488 | 0.01 | 0.78070 | 0.00000 | 0.77720 | ||
975 | 2010.06.02 16:20 | buy | 489 | 0.02 | 0.78473 | 0.00000 | 0.00000 | ||
976 | 2010.06.02 19:58 | close | 489 | 0.02 | 0.78715 | 0.00000 | 0.00000 | 4.92 | 11535.36 |
977 | 2010.06.02 19:58 | close | 487 | 0.01 | 0.78715 | 0.00000 | 0.79023 | 0.43 | 11535.79 |
978 | 2010.06.03 17:00 | sell | 490 | 0.02 | 0.78670 | 0.00000 | 0.00000 | ||
979 | 2010.06.03 22:00 | buy | 491 | 0.01 | 0.79058 | 0.00000 | 0.79408 | ||
980 | 2010.06.04 04:05 | sell | 492 | 0.03 | 0.78870 | 0.00000 | 0.00000 | ||
981 | 2010.06.04 11:00 | close | 492 | 0.03 | 0.78538 | 0.00000 | 0.00000 | 10.12 | 11545.91 |
982 | 2010.06.04 11:00 | close | 490 | 0.02 | 0.78538 | 0.00000 | 0.00000 | 2.68 | 11548.59 |
983 | 2010.06.04 11:00 | close | 488 | 0.01 | 0.78538 | 0.00000 | 0.77720 | -4.75 | 11543.84 |
984 | 2010.06.04 12:00 | sell | 493 | 0.01 | 0.78555 | 0.00000 | 0.78205 | ||
985 | 2010.06.04 12:32 | t/p | 493 | 0.01 | 0.78205 | 0.00000 | 0.78205 | 3.56 | 11547.40 |
986 | 2010.06.04 12:32 | sell | 494 | 0.01 | 0.78140 | 0.00000 | 0.77790 | ||
987 | 2010.06.04 12:37 | sell | 495 | 0.02 | 0.78340 | 0.00000 | 0.00000 | ||
988 | 2010.06.04 12:42 | close | 495 | 0.02 | 0.78098 | 0.00000 | 0.00000 | 4.92 | 11552.32 |
989 | 2010.06.04 12:42 | close | 494 | 0.01 | 0.78098 | 0.00000 | 0.77790 | 0.42 | 11552.74 |
990 | 2010.06.04 12:42 | sell | 496 | 0.01 | 0.78045 | 0.00000 | 0.77695 | ||
991 | 2010.06.04 12:49 | sell | 497 | 0.02 | 0.78245 | 0.00000 | 0.00000 | ||
992 | 2010.06.04 13:47 | close | 497 | 0.02 | 0.78003 | 0.00000 | 0.00000 | 4.92 | 11557.66 |
993 | 2010.06.04 13:47 | close | 496 | 0.01 | 0.78003 | 0.00000 | 0.77695 | 0.43 | 11558.09 |
994 | 2010.06.08 06:00 | buy | 498 | 0.02 | 0.77023 | 0.00000 | 0.00000 | ||
995 | 2010.06.08 06:34 | buy | 499 | 0.03 | 0.76723 | 0.00000 | 0.00000 | ||
996 | 2010.06.08 10:00 | sell | 500 | 0.01 | 0.76300 | 0.00000 | 0.75950 | ||
997 | 2010.06.08 10:29 | sell | 501 | 0.02 | 0.76500 | 0.00000 | 0.00000 | ||
998 | 2010.06.08 14:39 | close | 501 | 0.02 | 0.76258 | 0.00000 | 0.00000 | 4.92 | 11563.01 |
999 | 2010.06.08 14:39 | close | 500 | 0.01 | 0.76258 | 0.00000 | 0.75950 | 0.42 | 11563.43 |
1000 | 2010.06.09 05:00 | sell | 502 | 0.01 | 0.76425 | 0.00000 | 0.76075 | ||
1001 | 2010.06.09 08:04 | buy | 503 | 0.05 | 0.76518 | 0.00000 | 0.00000 | ||
1002 | 2010.06.09 10:00 | sell | 504 | 0.02 | 0.76700 | 0.00000 | 0.00000 | ||
1003 | 2010.06.09 12:36 | close | 503 | 0.05 | 0.77000 | 0.00000 | 0.00000 | 24.49 | 11587.92 |
1004 | 2010.06.09 12:36 | close | 499 | 0.03 | 0.77000 | 0.00000 | 0.00000 | 8.44 | 11596.36 |
1005 | 2010.06.09 12:36 | close | 498 | 0.02 | 0.77000 | 0.00000 | 0.00000 | -0.47 | 11595.89 |
1006 | 2010.06.09 12:36 | close | 491 | 0.01 | 0.77000 | 0.00000 | 0.79408 | -20.91 | 11574.98 |
1007 | 2010.06.09 19:45 | close | 504 | 0.02 | 0.76428 | 0.00000 | 0.00000 | 5.52 | 11580.50 |
1008 | 2010.06.09 19:45 | close | 502 | 0.01 | 0.76428 | 0.00000 | 0.76075 | -0.03 | 11580.47 |
1009 | 2010.06.09 20:00 | sell | 505 | 0.01 | 0.76435 | 0.00000 | 0.76085 | ||
1010 | 2010.06.09 23:00 | buy | 506 | 0.01 | 0.77403 | 0.00000 | 0.77753 | ||
1011 | 2010.06.09 23:09 | buy | 507 | 0.02 | 0.77203 | 0.00000 | 0.00000 | ||
1012 | 2010.06.09 23:17 | buy | 508 | 0.03 | 0.77003 | 0.00000 | 0.00000 | ||
1013 | 2010.06.09 23:57 | close | 508 | 0.03 | 0.77255 | 0.00000 | 0.00000 | 7.69 | 11588.16 |
1014 | 2010.06.09 23:57 | close | 507 | 0.02 | 0.77255 | 0.00000 | 0.00000 | 1.05 | 11589.21 |
1015 | 2010.06.09 23:57 | close | 506 | 0.01 | 0.77255 | 0.00000 | 0.77753 | -1.51 | 11587.70 |
1016 | 2010.06.09 23:57 | buy | 509 | 0.01 | 0.77308 | 0.00000 | 0.77658 | ||
1017 | 2010.06.10 03:41 | t/p | 509 | 0.01 | 0.77658 | 0.00000 | 0.77658 | 3.56 | 11591.26 |
1018 | 2010.06.11 04:00 | sell | 510 | 0.02 | 0.78005 | 0.00000 | 0.00000 | ||
1019 | 2010.06.11 11:00 | buy | 511 | 0.01 | 0.78463 | 0.00000 | 0.78813 | ||
1020 | 2010.06.11 12:13 | t/p | 511 | 0.01 | 0.78813 | 0.00000 | 0.78813 | 3.56 | 11594.82 |
1021 | 2010.06.14 10:00 | sell | 512 | 0.03 | 0.79090 | 0.00000 | 0.00000 | ||
1022 | 2010.06.14 16:00 | buy | 513 | 0.01 | 0.79678 | 0.00000 | 0.80028 | ||
1023 | 2010.06.15 13:00 | buy | 514 | 0.02 | 0.79118 | 0.00000 | 0.00000 | ||
1024 | 2010.06.15 13:23 | buy | 515 | 0.03 | 0.78918 | 0.00000 | 0.00000 | ||
1025 | 2010.06.15 20:52 | close | 515 | 0.03 | 0.79230 | 0.00000 | 0.00000 | 9.51 | 11604.33 |
1026 | 2010.06.15 20:52 | close | 514 | 0.02 | 0.79230 | 0.00000 | 0.00000 | 2.28 | 11606.61 |
1027 | 2010.06.15 20:52 | close | 513 | 0.01 | 0.79230 | 0.00000 | 0.80028 | -4.56 | 11602.05 |
1028 | 2010.06.15 23:00 | buy | 516 | 0.01 | 0.79183 | 0.00000 | 0.79533 | ||
1029 | 2010.06.16 21:00 | buy | 517 | 0.02 | 0.78958 | 0.00000 | 0.00000 | ||
1030 | 2010.06.17 07:59 | close | 512 | 0.03 | 0.78168 | 0.00000 | 0.00000 | 28.09 | 11630.14 |
1031 | 2010.06.17 07:59 | close | 510 | 0.02 | 0.78168 | 0.00000 | 0.00000 | -3.31 | 11626.83 |
1032 | 2010.06.17 07:59 | close | 505 | 0.01 | 0.78168 | 0.00000 | 0.76085 | -17.60 | 11609.23 |
1033 | 2010.06.17 08:00 | buy | 518 | 0.03 | 0.78098 | 0.00000 | 0.00000 | ||
1034 | 2010.06.17 09:00 | sell | 519 | 0.01 | 0.78045 | 0.00000 | 0.77695 | ||
1035 | 2010.06.20 21:01 | close | 518 | 0.03 | 0.78700 | 0.00000 | 0.00000 | 18.35 | 11627.58 |
1036 | 2010.06.20 21:01 | close | 517 | 0.02 | 0.78700 | 0.00000 | 0.00000 | -5.25 | 11622.33 |
1037 | 2010.06.20 21:01 | close | 516 | 0.01 | 0.78700 | 0.00000 | 0.79533 | -4.91 | 11617.42 |
1038 | 2010.06.21 21:00 | sell | 520 | 0.02 | 0.78755 | 0.00000 | 0.00000 | ||
1039 | 2010.06.22 12:47 | close | 520 | 0.02 | 0.78333 | 0.00000 | 0.00000 | 8.58 | 11626.00 |
1040 | 2010.06.22 12:47 | close | 519 | 0.01 | 0.78333 | 0.00000 | 0.77695 | -2.92 | 11623.08 |
1041 | 2010.06.23 10:00 | buy | 521 | 0.01 | 0.78513 | 0.00000 | 0.78863 | ||
1042 | 2010.06.23 11:41 | t/p | 521 | 0.01 | 0.78863 | 0.00000 | 0.78863 | 3.55 | 11626.63 |
1043 | 2010.06.24 04:00 | sell | 522 | 0.01 | 0.78610 | 0.00000 | 0.78260 | ||
1044 | 2010.06.24 07:14 | t/p | 522 | 0.01 | 0.78260 | 0.00000 | 0.78260 | 3.56 | 11630.19 |
1045 | 2010.06.28 04:00 | sell | 523 | 0.01 | 0.77715 | 0.00000 | 0.77365 | ||
1046 | 2010.06.28 06:53 | t/p | 523 | 0.01 | 0.77365 | 0.00000 | 0.77365 | 3.56 | 11633.75 |
1047 | 2010.08.02 22:00 | sell | 524 | 0.01 | 0.76030 | 0.00000 | 0.75680 | ||
1048 | 2010.08.03 05:56 | t/p | 524 | 0.01 | 0.75680 | 0.00000 | 0.75680 | 3.55 | 11637.30 |
1049 | 2010.08.03 16:00 | buy | 525 | 0.01 | 0.76358 | 0.00000 | 0.76708 | ||
1050 | 2010.08.03 16:47 | buy | 526 | 0.02 | 0.76148 | 0.00000 | 0.00000 | ||
1051 | 2010.08.03 17:54 | close | 526 | 0.02 | 0.76395 | 0.00000 | 0.00000 | 5.02 | 11642.32 |
1052 | 2010.08.03 17:54 | close | 525 | 0.01 | 0.76395 | 0.00000 | 0.76708 | 0.37 | 11642.69 |
1053 | 2010.08.04 11:00 | sell | 527 | 0.01 | 0.75985 | 0.00000 | 0.75635 | ||
1054 | 2010.08.04 11:30 | sell | 528 | 0.02 | 0.76185 | 0.00000 | 0.00000 | ||
1055 | 2010.08.04 15:00 | buy | 529 | 0.01 | 0.77173 | 0.00000 | 0.77523 | ||
1056 | 2010.08.05 03:00 | sell | 530 | 0.03 | 0.76770 | 0.00000 | 0.00000 | ||
1057 | 2010.08.05 08:19 | close | 530 | 0.03 | 0.76323 | 0.00000 | 0.00000 | 13.62 | 11656.31 |
1058 | 2010.08.05 08:19 | close | 528 | 0.02 | 0.76323 | 0.00000 | 0.00000 | -2.81 | 11653.50 |
1059 | 2010.08.05 08:19 | close | 527 | 0.01 | 0.76323 | 0.00000 | 0.75635 | -3.44 | 11650.06 |
1060 | 2010.08.05 23:00 | buy | 531 | 0.02 | 0.76378 | 0.00000 | 0.00000 | ||
1061 | 2010.08.06 12:27 | close | 531 | 0.02 | 0.76820 | 0.00000 | 0.00000 | 8.98 | 11659.04 |
1062 | 2010.08.06 12:27 | close | 529 | 0.01 | 0.76820 | 0.00000 | 0.77523 | -3.59 | 11655.45 |
1063 | 2010.08.06 15:00 | sell | 532 | 0.01 | 0.75430 | 0.00000 | 0.75080 | ||
1064 | 2010.08.06 15:38 | sell | 533 | 0.02 | 0.75630 | 0.00000 | 0.00000 | ||
1065 | 2010.08.06 17:35 | close | 533 | 0.02 | 0.75388 | 0.00000 | 0.00000 | 4.92 | 11660.37 |
1066 | 2010.08.06 17:35 | close | 532 | 0.01 | 0.75388 | 0.00000 | 0.75080 | 0.43 | 11660.80 |
1067 | 2010.08.09 05:00 | buy | 534 | 0.01 | 0.76038 | 0.00000 | 0.76388 | ||
1068 | 2010.08.09 12:00 | sell | 535 | 0.01 | 0.75865 | 0.00000 | 0.75515 | ||
1069 | 2010.08.09 16:21 | t/p | 534 | 0.01 | 0.76388 | 0.00000 | 0.76388 | 3.56 | 11664.36 |
1070 | 2010.08.10 07:00 | sell | 536 | 0.02 | 0.76170 | 0.00000 | 0.00000 | ||
1071 | 2010.08.10 12:19 | close | 536 | 0.02 | 0.75893 | 0.00000 | 0.00000 | 5.63 | 11669.99 |
1072 | 2010.08.10 12:19 | close | 535 | 0.01 | 0.75893 | 0.00000 | 0.75515 | -0.28 | 11669.71 |
1073 | 2010.08.11 18:00 | buy | 537 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
1074 | 2010.08.11 23:00 | sell | 538 | 0.01 | 0.75430 | 0.00000 | 0.75080 | ||
1075 | 2010.08.12 09:04 | t/p | 538 | 0.01 | 0.75080 | 0.00000 | 0.75080 | 3.56 | 11673.27 |
1076 | 2010.08.13 03:00 | buy | 539 | 0.02 | 0.74828 | 0.00000 | 0.00000 | ||
1077 | 2010.08.13 06:03 | close | 539 | 0.02 | 0.75335 | 0.00000 | 0.00000 | 10.31 | 11683.58 |
1078 | 2010.08.13 06:03 | close | 537 | 0.01 | 0.75335 | 0.00000 | 0.76108 | -4.30 | 11679.28 |
1079 | 2010.08.13 14:00 | sell | 540 | 0.01 | 0.74635 | 0.00000 | 0.74285 | ||
1080 | 2010.08.13 14:06 | sell | 541 | 0.02 | 0.74835 | 0.00000 | 0.00000 | ||
1081 | 2010.08.13 15:29 | close | 541 | 0.02 | 0.74583 | 0.00000 | 0.00000 | 5.12 | 11684.40 |
1082 | 2010.08.13 15:29 | close | 540 | 0.01 | 0.74583 | 0.00000 | 0.74285 | 0.52 | 11684.92 |
1083 | 2010.08.16 21:00 | buy | 542 | 0.01 | 0.73578 | 0.00000 | 0.73928 | ||
1084 | 2010.08.17 00:00 | sell | 543 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
1085 | 2010.08.17 05:26 | t/p | 542 | 0.01 | 0.73928 | 0.00000 | 0.73928 | 3.56 | 11688.48 |
1086 | 2010.08.18 06:00 | sell | 544 | 0.02 | 0.74210 | 0.00000 | 0.00000 | ||
1087 | 2010.08.18 11:00 | buy | 545 | 0.01 | 0.74713 | 0.00000 | 0.75063 | ||
1088 | 2010.08.19 00:12 | sell | 546 | 0.03 | 0.74410 | 0.00000 | 0.00000 | ||
1089 | 2010.08.19 08:00 | buy | 547 | 0.02 | 0.74208 | 0.00000 | 0.00000 | ||
1090 | 2010.08.19 10:12 | close | 546 | 0.03 | 0.74023 | 0.00000 | 0.00000 | 11.80 | 11700.28 |
1091 | 2010.08.19 10:12 | close | 544 | 0.02 | 0.74023 | 0.00000 | 0.00000 | 3.79 | 11704.07 |
1092 | 2010.08.19 10:12 | close | 543 | 0.01 | 0.74023 | 0.00000 | 0.72900 | -7.85 | 11696.22 |
1093 | 2010.08.23 08:00 | sell | 548 | 0.01 | 0.72910 | 0.00000 | 0.72560 | ||
1094 | 2010.08.23 08:51 | sell | 549 | 0.02 | 0.73110 | 0.00000 | 0.00000 | ||
1095 | 2010.08.23 11:00 | buy | 550 | 0.03 | 0.73433 | 0.00000 | 0.00000 | ||
1096 | 2010.08.24 04:00 | sell | 551 | 0.03 | 0.73335 | 0.00000 | 0.00000 | ||
1097 | 2010.08.24 08:14 | close | 551 | 0.03 | 0.73073 | 0.00000 | 0.00000 | 7.98 | 11704.20 |
1098 | 2010.08.24 08:14 | close | 549 | 0.02 | 0.73073 | 0.00000 | 0.00000 | 0.75 | 11704.95 |
1099 | 2010.08.24 08:14 | close | 548 | 0.01 | 0.73073 | 0.00000 | 0.72560 | -1.66 | 11703.29 |
1100 | 2010.08.25 23:00 | buy | 552 | 0.05 | 0.72233 | 0.00000 | 0.00000 | ||
1101 | 2010.08.26 18:00 | sell | 553 | 0.01 | 0.72100 | 0.00000 | 0.71750 | ||
1102 | 2010.08.27 06:59 | buy | 554 | 0.08 | 0.72033 | 0.00000 | 0.00000 | ||
1103 | 2010.08.27 14:32 | close | 554 | 0.08 | 0.72750 | 0.00000 | 0.00000 | 58.29 | 11761.58 |
1104 | 2010.08.27 14:32 | close | 552 | 0.05 | 0.72750 | 0.00000 | 0.00000 | 26.27 | 11787.85 |
1105 | 2010.08.27 14:32 | close | 550 | 0.03 | 0.72750 | 0.00000 | 0.00000 | -20.82 | 11767.03 |
1106 | 2010.08.27 14:32 | close | 547 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -29.63 | 11737.40 |
1107 | 2010.08.27 14:32 | close | 545 | 0.01 | 0.72750 | 0.00000 | 0.75063 | -19.95 | 11717.45 |
1108 | 2010.08.30 11:00 | sell | 555 | 0.02 | 0.73015 | 0.00000 | 0.00000 | ||
1109 | 2010.08.30 20:25 | close | 555 | 0.02 | 0.72533 | 0.00000 | 0.00000 | 9.79 | 11727.24 |
1110 | 2010.08.30 20:25 | close | 553 | 0.01 | 0.72533 | 0.00000 | 0.71750 | -4.39 | 11722.85 |
1111 | 2010.09.01 03:00 | buy | 556 | 0.01 | 0.71448 | 0.00000 | 0.71798 | ||
1112 | 2010.09.01 14:03 | t/p | 556 | 0.01 | 0.71798 | 0.00000 | 0.71798 | 3.55 | 11726.40 |
1113 | 2010.09.02 18:00 | sell | 557 | 0.01 | 0.72310 | 0.00000 | 0.71960 | ||
1114 | 2010.09.02 18:30 | sell | 558 | 0.02 | 0.72510 | 0.00000 | 0.00000 | ||
1115 | 2010.09.02 20:00 | buy | 559 | 0.01 | 0.72443 | 0.00000 | 0.72793 | ||
1116 | 2010.09.03 03:43 | close | 558 | 0.02 | 0.72268 | 0.00000 | 0.00000 | 4.91 | 11731.31 |
1117 | 2010.09.03 03:43 | close | 557 | 0.01 | 0.72268 | 0.00000 | 0.71960 | 0.43 | 11731.74 |
1118 | 2010.09.03 09:57 | t/p | 559 | 0.01 | 0.72793 | 0.00000 | 0.72793 | 3.56 | 11735.30 |
1119 | 2010.09.06 17:00 | sell | 560 | 0.01 | 0.73125 | 0.00000 | 0.72775 | ||
1120 | 2010.09.07 07:45 | t/p | 560 | 0.01 | 0.72775 | 0.00000 | 0.72775 | 3.56 | 11738.86 |
1121 | 2010.09.08 14:00 | buy | 561 | 0.01 | 0.73143 | 0.00000 | 0.73493 | ||
1122 | 2010.09.08 14:56 | buy | 562 | 0.02 | 0.72943 | 0.00000 | 0.00000 | ||
1123 | 2010.09.08 18:53 | close | 562 | 0.02 | 0.73185 | 0.00000 | 0.00000 | 4.92 | 11743.78 |
1124 | 2010.09.08 18:53 | close | 561 | 0.01 | 0.73185 | 0.00000 | 0.73493 | 0.43 | 11744.21 |
1125 | 2010.09.13 04:00 | sell | 563 | 0.01 | 0.74150 | 0.00000 | 0.73800 | ||
1126 | 2010.09.13 22:44 | t/p | 563 | 0.01 | 0.73800 | 0.00000 | 0.73800 | 3.56 | 11747.77 |
1127 | 2010.09.14 18:00 | buy | 564 | 0.01 | 0.73403 | 0.00000 | 0.73753 | ||
1128 | 2010.09.14 23:00 | sell | 565 | 0.01 | 0.72940 | 0.00000 | 0.72590 | ||
1129 | 2010.09.16 04:03 | t/p | 565 | 0.01 | 0.72590 | 0.00000 | 0.72590 | 3.56 | 11751.33 |
1130 | 2010.09.17 01:43 | t/p | 564 | 0.01 | 0.73753 | 0.00000 | 0.73753 | 3.55 | 11754.88 |
1131 | 2010.09.17 15:00 | sell | 566 | 0.01 | 0.73395 | 0.00000 | 0.73045 | ||
1132 | 2010.09.20 06:00 | buy | 567 | 0.01 | 0.73643 | 0.00000 | 0.73993 | ||
1133 | 2010.09.21 00:57 | t/p | 566 | 0.01 | 0.73045 | 0.00000 | 0.73045 | 3.56 | 11758.44 |
1134 | 2010.09.21 16:00 | buy | 568 | 0.02 | 0.73128 | 0.00000 | 0.00000 | ||
1135 | 2010.09.21 18:18 | close | 568 | 0.02 | 0.73490 | 0.00000 | 0.00000 | 7.36 | 11765.80 |
1136 | 2010.09.21 18:18 | close | 567 | 0.01 | 0.73490 | 0.00000 | 0.73993 | -1.55 | 11764.25 |
1137 | 2010.09.22 00:00 | sell | 569 | 0.01 | 0.73260 | 0.00000 | 0.72910 | ||
1138 | 2010.09.22 00:30 | sell | 570 | 0.02 | 0.73460 | 0.00000 | 0.00000 | ||
1139 | 2010.09.22 01:00 | buy | 571 | 0.01 | 0.73448 | 0.00000 | 0.73798 | ||
1140 | 2010.09.22 07:30 | close | 570 | 0.02 | 0.73208 | 0.00000 | 0.00000 | 5.12 | 11769.37 |
1141 | 2010.09.22 07:30 | close | 569 | 0.01 | 0.73208 | 0.00000 | 0.72910 | 0.53 | 11769.90 |
1142 | 2010.09.22 11:00 | sell | 572 | 0.01 | 0.72950 | 0.00000 | 0.72600 | ||
1143 | 2010.09.22 15:14 | t/p | 572 | 0.01 | 0.72600 | 0.00000 | 0.72600 | 3.55 | 11773.45 |
1144 | 2010.09.24 15:00 | buy | 573 | 0.02 | 0.72198 | 0.00000 | 0.00000 | ||
1145 | 2010.09.27 13:00 | sell | 574 | 0.01 | 0.72365 | 0.00000 | 0.72015 | ||
1146 | 2010.09.28 06:11 | t/p | 574 | 0.01 | 0.72015 | 0.00000 | 0.72015 | 3.56 | 11777.01 |
1147 | 2010.09.28 15:00 | sell | 575 | 0.01 | 0.72080 | 0.00000 | 0.71730 | ||
1148 | 2010.09.30 14:50 | buy | 576 | 0.03 | 0.71988 | 0.00000 | 0.00000 | ||
1149 | 2010.09.30 14:55 | buy | 577 | 0.05 | 0.71783 | 0.00000 | 0.00000 | ||
1150 | 2010.09.30 15:36 | t/p | 575 | 0.01 | 0.71730 | 0.00000 | 0.71730 | 3.55 | 11780.56 |
1151 | 2010.09.30 16:00 | sell | 578 | 0.01 | 0.71850 | 0.00000 | 0.71500 | ||
1152 | 2010.09.30 18:22 | close | 577 | 0.05 | 0.72165 | 0.00000 | 0.00000 | 19.41 | 11799.97 |
1153 | 2010.09.30 18:22 | close | 576 | 0.03 | 0.72165 | 0.00000 | 0.00000 | 5.39 | 11805.36 |
1154 | 2010.09.30 18:22 | close | 573 | 0.02 | 0.72165 | 0.00000 | 0.00000 | -0.67 | 11804.69 |
1155 | 2010.09.30 18:22 | close | 571 | 0.01 | 0.72165 | 0.00000 | 0.73798 | -13.04 | 11791.65 |
1156 | 2010.09.30 19:00 | buy | 579 | 0.01 | 0.72183 | 0.00000 | 0.72533 | ||
1157 | 2010.10.01 07:30 | t/p | 579 | 0.01 | 0.72533 | 0.00000 | 0.72533 | 3.55 | 11795.20 |
1158 | 2010.10.04 09:00 | sell | 580 | 0.02 | 0.72365 | 0.00000 | 0.00000 | ||
1159 | 2010.10.04 09:43 | close | 580 | 0.02 | 0.72018 | 0.00000 | 0.00000 | 7.05 | 11802.25 |
1160 | 2010.10.04 09:43 | close | 578 | 0.01 | 0.72018 | 0.00000 | 0.71500 | -1.70 | 11800.55 |
1161 | 2010.10.04 09:43 | sell | 581 | 0.01 | 0.71970 | 0.00000 | 0.71620 | ||
1162 | 2010.10.05 03:30 | t/p | 581 | 0.01 | 0.71620 | 0.00000 | 0.71620 | 3.56 | 11804.11 |
1163 | 2010.10.05 13:00 | buy | 582 | 0.01 | 0.72353 | 0.00000 | 0.72703 | ||
1164 | 2010.10.06 04:00 | sell | 583 | 0.01 | 0.72210 | 0.00000 | 0.71860 | ||
1165 | 2010.10.06 09:56 | t/p | 582 | 0.01 | 0.72703 | 0.00000 | 0.72703 | 3.56 | 11807.67 |
1166 | 2010.10.07 05:00 | buy | 584 | 0.01 | 0.72553 | 0.00000 | 0.72903 | ||
1167 | 2010.10.07 12:54 | t/p | 584 | 0.01 | 0.72903 | 0.00000 | 0.72903 | 3.55 | 11811.22 |
1168 | 2010.10.07 18:13 | sell | 585 | 0.02 | 0.72410 | 0.00000 | 0.00000 | ||
1169 | 2010.10.08 04:00 | buy | 586 | 0.01 | 0.72788 | 0.00000 | 0.73138 | ||
1170 | 2010.10.08 10:06 | close | 585 | 0.02 | 0.72168 | 0.00000 | 0.00000 | 4.91 | 11816.13 |
1171 | 2010.10.08 10:06 | close | 583 | 0.01 | 0.72168 | 0.00000 | 0.71860 | 0.42 | 11816.55 |
1172 | 2010.10.11 08:00 | sell | 587 | 0.01 | 0.72360 | 0.00000 | 0.72010 | ||
1173 | 2010.10.11 17:04 | buy | 588 | 0.02 | 0.72583 | 0.00000 | 0.00000 | ||
1174 | 2010.10.12 08:37 | close | 588 | 0.02 | 0.72830 | 0.00000 | 0.00000 | 5.02 | 11821.57 |
1175 | 2010.10.12 08:37 | close | 586 | 0.01 | 0.72830 | 0.00000 | 0.73138 | 0.42 | 11821.99 |
1176 | 2010.10.12 09:00 | buy | 589 | 0.01 | 0.72753 | 0.00000 | 0.73103 | ||
1177 | 2010.10.12 09:51 | buy | 590 | 0.02 | 0.72553 | 0.00000 | 0.00000 | ||
1178 | 2010.10.13 01:00 | buy | 591 | 0.03 | 0.72353 | 0.00000 | 0.00000 | ||
1179 | 2010.10.13 09:30 | close | 591 | 0.03 | 0.72610 | 0.00000 | 0.00000 | 7.84 | 11829.83 |
1180 | 2010.10.13 09:30 | close | 590 | 0.02 | 0.72610 | 0.00000 | 0.00000 | 1.16 | 11830.99 |
1181 | 2010.10.13 09:30 | close | 589 | 0.01 | 0.72610 | 0.00000 | 0.73103 | -1.45 | 11829.54 |
1182 | 2010.10.14 00:00 | sell | 592 | 0.02 | 0.72635 | 0.00000 | 0.00000 | ||
1183 | 2010.10.14 00:08 | sell | 593 | 0.03 | 0.72835 | 0.00000 | 0.00000 | ||
1184 | 2010.10.14 02:33 | close | 593 | 0.03 | 0.72523 | 0.00000 | 0.00000 | 9.51 | 11839.05 |
1185 | 2010.10.14 02:33 | close | 592 | 0.02 | 0.72523 | 0.00000 | 0.00000 | 2.27 | 11841.32 |
1186 | 2010.10.14 02:33 | close | 587 | 0.01 | 0.72523 | 0.00000 | 0.72010 | -1.65 | 11839.67 |
1187 | 2010.10.15 04:00 | buy | 594 | 0.01 | 0.72373 | 0.00000 | 0.72723 | ||
1188 | 2010.10.15 13:00 | sell | 595 | 0.01 | 0.72115 | 0.00000 | 0.71765 | ||
1189 | 2010.10.15 13:15 | sell | 596 | 0.02 | 0.72320 | 0.00000 | 0.00000 | ||
1190 | 2010.10.17 22:58 | buy | 597 | 0.02 | 0.72148 | 0.00000 | 0.00000 | ||
1191 | 2010.10.18 04:44 | close | 597 | 0.02 | 0.72400 | 0.00000 | 0.00000 | 5.12 | 11844.79 |
1192 | 2010.10.18 04:44 | close | 594 | 0.01 | 0.72400 | 0.00000 | 0.72723 | 0.27 | 11845.06 |
1193 | 2010.10.18 06:00 | buy | 598 | 0.01 | 0.72408 | 0.00000 | 0.72758 | ||
1194 | 2010.10.19 00:30 | t/p | 598 | 0.01 | 0.72758 | 0.00000 | 0.72758 | 3.56 | 11848.62 |
1195 | 2010.10.19 09:08 | sell | 599 | 0.03 | 0.72525 | 0.00000 | 0.00000 | ||
1196 | 2010.10.19 11:03 | close | 599 | 0.03 | 0.72263 | 0.00000 | 0.00000 | 7.98 | 11856.60 |
1197 | 2010.10.19 11:03 | close | 596 | 0.02 | 0.72263 | 0.00000 | 0.00000 | 1.15 | 11857.75 |
1198 | 2010.10.19 11:03 | close | 595 | 0.01 | 0.72263 | 0.00000 | 0.71765 | -1.50 | 11856.25 |
1199 | 2010.10.19 14:00 | buy | 600 | 0.01 | 0.72688 | 0.00000 | 0.73038 | ||
1200 | 2010.10.19 20:00 | sell | 601 | 0.01 | 0.72215 | 0.00000 | 0.71865 | ||
1201 | 2010.10.21 07:02 | sell | 602 | 0.02 | 0.72415 | 0.00000 | 0.00000 | ||
1202 | 2010.10.21 16:36 | close | 602 | 0.02 | 0.72173 | 0.00000 | 0.00000 | 4.91 | 11861.16 |
1203 | 2010.10.21 16:36 | close | 601 | 0.01 | 0.72173 | 0.00000 | 0.71865 | 0.43 | 11861.59 |
1204 | 2010.10.22 02:00 | buy | 603 | 0.02 | 0.72483 | 0.00000 | 0.00000 | ||
1205 | 2010.10.22 07:17 | close | 603 | 0.02 | 0.72730 | 0.00000 | 0.00000 | 5.02 | 11866.61 |
1206 | 2010.10.22 07:17 | close | 600 | 0.01 | 0.72730 | 0.00000 | 0.73038 | 0.43 | 11867.04 |
1207 | 2010.10.25 18:00 | sell | 604 | 0.01 | 0.73076 | 0.00000 | 0.72726 | ||
1208 | 2010.10.26 03:00 | buy | 605 | 0.01 | 0.73146 | 0.00000 | 0.73496 | ||
1209 | 2010.10.26 12:49 | sell | 606 | 0.02 | 0.73276 | 0.00000 | 0.00000 | ||
1210 | 2010.10.26 13:11 | t/p | 605 | 0.01 | 0.73496 | 0.00000 | 0.73496 | 3.56 | 11870.60 |
1211 | 2010.10.26 14:00 | buy | 607 | 0.01 | 0.73455 | 0.00000 | 0.73805 | ||
1212 | 2010.10.26 14:54 | t/p | 607 | 0.01 | 0.73805 | 0.00000 | 0.73805 | 3.56 | 11874.16 |
1213 | 2010.10.26 14:54 | buy | 608 | 0.01 | 0.73855 | 0.00000 | 0.74205 | ||
1214 | 2010.10.27 14:00 | sell | 609 | 0.03 | 0.73588 | 0.00000 | 0.00000 | ||
1215 | 2010.10.27 14:02 | sell | 610 | 0.05 | 0.73789 | 0.00000 | 0.00000 | ||
1216 | 2010.10.27 17:11 | close | 610 | 0.05 | 0.73489 | 0.00000 | 0.00000 | 15.24 | 11889.40 |
1217 | 2010.10.27 17:11 | close | 609 | 0.03 | 0.73489 | 0.00000 | 0.00000 | 3.02 | 11892.42 |
1218 | 2010.10.27 17:11 | close | 606 | 0.02 | 0.73489 | 0.00000 | 0.00000 | -4.33 | 11888.09 |
1219 | 2010.10.27 17:11 | close | 604 | 0.01 | 0.73489 | 0.00000 | 0.72726 | -4.19 | 11883.90 |
1220 | 2010.10.28 12:41 | t/p | 608 | 0.01 | 0.74205 | 0.00000 | 0.74205 | 3.56 | 11887.46 |
1221 | 2010.11.02 04:00 | sell | 611 | 0.01 | 0.75718 | 0.00000 | 0.75368 | ||
1222 | 2010.11.02 14:04 | t/p | 611 | 0.01 | 0.75368 | 0.00000 | 0.75368 | 3.55 | 11891.01 |
1223 | 2010.11.03 06:00 | buy | 612 | 0.01 | 0.75791 | 0.00000 | 0.76141 | ||
1224 | 2010.11.03 12:18 | t/p | 612 | 0.01 | 0.76141 | 0.00000 | 0.76141 | 3.56 | 11894.57 |
1225 | 2010.11.03 20:00 | sell | 613 | 0.01 | 0.75552 | 0.00000 | 0.75202 | ||
1226 | 2010.11.03 23:00 | buy | 614 | 0.01 | 0.76464 | 0.00000 | 0.76814 | ||
1227 | 2010.11.04 12:08 | t/p | 614 | 0.01 | 0.76814 | 0.00000 | 0.76814 | 3.56 | 11898.13 |
1228 | 2010.11.04 19:00 | sell | 615 | 0.02 | 0.76214 | 0.00000 | 0.00000 | ||
1229 | 2010.11.05 05:40 | close | 615 | 0.02 | 0.75817 | 0.00000 | 0.00000 | 8.06 | 11906.19 |
1230 | 2010.11.05 05:40 | close | 613 | 0.01 | 0.75817 | 0.00000 | 0.75202 | -2.69 | 11903.50 |
1231 | 2010.11.05 15:00 | buy | 616 | 0.01 | 0.76296 | 0.00000 | 0.76646 | ||
1232 | 2010.11.05 19:52 | t/p | 616 | 0.01 | 0.76646 | 0.00000 | 0.76646 | 3.55 | 11907.05 |
1233 | 2010.11.08 12:00 | sell | 617 | 0.01 | 0.75997 | 0.00000 | 0.75647 | ||
1234 | 2010.11.09 03:00 | buy | 618 | 0.01 | 0.76107 | 0.00000 | 0.76457 | ||
1235 | 2010.11.09 06:31 | t/p | 617 | 0.01 | 0.75647 | 0.00000 | 0.75647 | 3.56 | 11910.61 |
1236 | 2010.11.09 17:00 | buy | 619 | 0.02 | 0.75905 | 0.00000 | 0.00000 | ||
1237 | 2010.11.09 17:51 | buy | 620 | 0.03 | 0.75701 | 0.00000 | 0.00000 | ||
1238 | 2010.11.09 19:00 | sell | 621 | 0.01 | 0.75664 | 0.00000 | 0.75314 | ||
1239 | 2010.11.09 20:36 | t/p | 621 | 0.01 | 0.75314 | 0.00000 | 0.75314 | 3.55 | 11914.16 |
1240 | 2010.11.10 09:01 | close | 620 | 0.03 | 0.75956 | 0.00000 | 0.00000 | 7.77 | 11921.93 |
1241 | 2010.11.10 09:01 | close | 619 | 0.02 | 0.75956 | 0.00000 | 0.00000 | 1.04 | 11922.97 |
1242 | 2010.11.10 09:01 | close | 618 | 0.01 | 0.75956 | 0.00000 | 0.76457 | -1.54 | 11921.43 |
1243 | 2010.11.11 14:00 | sell | 622 | 0.01 | 0.75923 | 0.00000 | 0.75573 | ||
1244 | 2010.11.11 20:00 | buy | 623 | 0.01 | 0.76134 | 0.00000 | 0.76484 | ||
1245 | 2010.11.12 07:10 | t/p | 622 | 0.01 | 0.75573 | 0.00000 | 0.75573 | 3.56 | 11924.99 |
1246 | 2010.11.14 22:01 | buy | 624 | 0.02 | 0.75907 | 0.00000 | 0.00000 | ||
1247 | 2010.11.14 22:19 | buy | 625 | 0.03 | 0.75655 | 0.00000 | 0.00000 | ||
1248 | 2010.11.14 22:20 | close | 625 | 0.03 | 0.75973 | 0.00000 | 0.00000 | 9.70 | 11934.69 |
1249 | 2010.11.14 22:20 | close | 624 | 0.02 | 0.75973 | 0.00000 | 0.00000 | 1.34 | 11936.03 |
1250 | 2010.11.14 22:20 | close | 623 | 0.01 | 0.75973 | 0.00000 | 0.76484 | -1.64 | 11934.39 |
1251 | 2010.11.14 22:20 | buy | 626 | 0.01 | 0.75962 | 0.00000 | 0.76312 | ||
1252 | 2010.11.15 04:00 | sell | 627 | 0.01 | 0.75439 | 0.00000 | 0.75089 | ||
1253 | 2010.11.15 10:00 | buy | 628 | 0.02 | 0.75682 | 0.00000 | 0.00000 | ||
1254 | 2010.11.15 11:00 | sell | 629 | 0.02 | 0.75714 | 0.00000 | 0.00000 | ||
1255 | 2010.11.15 11:47 | sell | 630 | 0.03 | 0.75917 | 0.00000 | 0.00000 | ||
1256 | 2010.11.15 11:50 | close | 628 | 0.02 | 0.75965 | 0.00000 | 0.00000 | 5.75 | 11940.14 |
1257 | 2010.11.15 11:50 | close | 626 | 0.01 | 0.75965 | 0.00000 | 0.76312 | 0.03 | 11940.17 |
1258 | 2010.11.15 13:00 | buy | 631 | 0.01 | 0.76217 | 0.00000 | 0.76567 | ||
1259 | 2010.11.17 00:55 | t/p | 631 | 0.01 | 0.76567 | 0.00000 | 0.76567 | 3.56 | 11943.73 |
1260 | 2010.11.17 09:00 | sell | 632 | 0.05 | 0.76311 | 0.00000 | 0.00000 | ||
1261 | 2010.11.17 12:00 | buy | 633 | 0.01 | 0.76489 | 0.00000 | 0.76839 | ||
1262 | 2010.11.17 21:24 | buy | 634 | 0.02 | 0.76283 | 0.00000 | 0.00000 | ||
1263 | 2010.11.18 01:32 | close | 634 | 0.02 | 0.76530 | 0.00000 | 0.00000 | 5.02 | 11948.75 |
1264 | 2010.11.18 01:32 | close | 633 | 0.01 | 0.76530 | 0.00000 | 0.76839 | 0.41 | 11949.16 |
1265 | 2010.11.19 07:00 | sell | 635 | 0.08 | 0.77220 | 0.00000 | 0.00000 | ||
1266 | 2010.11.22 12:30 | close | 635 | 0.08 | 0.76453 | 0.00000 | 0.00000 | 62.32 | 12011.48 |
1267 | 2010.11.22 12:30 | close | 632 | 0.05 | 0.76453 | 0.00000 | 0.00000 | -7.21 | 12004.27 |
1268 | 2010.11.22 12:30 | close | 630 | 0.03 | 0.76453 | 0.00000 | 0.00000 | -16.33 | 11987.94 |
1269 | 2010.11.22 12:30 | close | 629 | 0.02 | 0.76453 | 0.00000 | 0.00000 | -15.02 | 11972.92 |
1270 | 2010.11.22 12:30 | close | 627 | 0.01 | 0.76453 | 0.00000 | 0.75089 | -10.30 | 11962.62 |
1271 | 2010.11.24 05:00 | buy | 636 | 0.01 | 0.75911 | 0.00000 | 0.76261 | ||
1272 | 2010.11.24 11:00 | sell | 637 | 0.01 | 0.75810 | 0.00000 | 0.75460 | ||
1273 | 2010.11.24 21:36 | buy | 638 | 0.02 | 0.75707 | 0.00000 | 0.00000 | ||
1274 | 2010.11.25 01:28 | t/p | 637 | 0.01 | 0.75460 | 0.00000 | 0.75460 | 3.56 | 11966.18 |
1275 | 2010.11.25 07:58 | close | 638 | 0.02 | 0.75950 | 0.00000 | 0.00000 | 4.94 | 11971.12 |
1276 | 2010.11.25 07:58 | close | 636 | 0.01 | 0.75950 | 0.00000 | 0.76261 | 0.40 | 11971.52 |
1277 | 2010.11.25 09:00 | buy | 639 | 0.01 | 0.76098 | 0.00000 | 0.76448 | ||
1278 | 2010.11.26 04:00 | sell | 640 | 0.01 | 0.75893 | 0.00000 | 0.75543 | ||
1279 | 2010.11.26 06:18 | t/p | 640 | 0.01 | 0.75543 | 0.00000 | 0.75543 | 3.55 | 11975.07 |
1280 | 2010.11.29 10:00 | buy | 641 | 0.02 | 0.75051 | 0.00000 | 0.00000 | ||
1281 | 2010.11.29 11:00 | sell | 642 | 0.01 | 0.74946 | 0.00000 | 0.74596 | ||
1282 | 2010.11.29 15:56 | t/p | 642 | 0.01 | 0.74596 | 0.00000 | 0.74596 | 3.55 | 11978.62 |
1283 | 2010.11.30 19:00 | buy | 643 | 0.03 | 0.74790 | 0.00000 | 0.00000 | ||
1284 | 2010.12.01 08:25 | close | 643 | 0.03 | 0.75226 | 0.00000 | 0.00000 | 13.30 | 11991.92 |
1285 | 2010.12.01 08:25 | close | 641 | 0.02 | 0.75226 | 0.00000 | 0.00000 | 3.55 | 11995.47 |
1286 | 2010.12.01 08:25 | close | 639 | 0.01 | 0.75226 | 0.00000 | 0.76448 | -8.86 | 11986.61 |
1287 | 2010.12.02 13:00 | sell | 644 | 0.01 | 0.75053 | 0.00000 | 0.74703 | ||
1288 | 2010.12.02 13:51 | t/p | 644 | 0.01 | 0.74703 | 0.00000 | 0.74703 | 3.56 | 11990.17 |
1289 | 2010.12.02 13:51 | sell | 645 | 0.01 | 0.74642 | 0.00000 | 0.74292 | ||
1290 | 2010.12.03 04:00 | buy | 646 | 0.01 | 0.75119 | 0.00000 | 0.75469 | ||
1291 | 2010.12.03 11:00 | sell | 647 | 0.02 | 0.74998 | 0.00000 | 0.00000 | ||
1292 | 2010.12.03 13:30 | close | 647 | 0.02 | 0.74528 | 0.00000 | 0.00000 | 9.55 | 11999.72 |
1293 | 2010.12.03 13:30 | close | 645 | 0.01 | 0.74528 | 0.00000 | 0.74292 | 1.15 | 12000.87 |
1294 | 2010.12.03 13:30 | buy | 648 | 0.02 | 0.74528 | 0.00000 | 0.00000 | ||
1295 | 2010.12.03 15:00 | sell | 649 | 0.01 | 0.74544 | 0.00000 | 0.74194 | ||
1296 | 2010.12.03 15:02 | sell | 650 | 0.02 | 0.74745 | 0.00000 | 0.00000 | ||
1297 | 2010.12.03 15:22 | close | 650 | 0.02 | 0.74501 | 0.00000 | 0.00000 | 4.95 | 12005.82 |
1298 | 2010.12.03 15:22 | close | 649 | 0.01 | 0.74501 | 0.00000 | 0.74194 | 0.44 | 12006.26 |
1299 | 2010.12.03 15:22 | sell | 651 | 0.01 | 0.74474 | 0.00000 | 0.74124 | ||
1300 | 2010.12.06 11:28 | close | 648 | 0.02 | 0.74906 | 0.00000 | 0.00000 | 7.68 | 12013.94 |
1301 | 2010.12.06 11:28 | close | 646 | 0.01 | 0.74906 | 0.00000 | 0.75469 | -2.16 | 12011.78 |
1302 | 2010.12.06 12:00 | buy | 652 | 0.01 | 0.74990 | 0.00000 | 0.75340 | ||
1303 | 2010.12.07 08:00 | buy | 653 | 0.02 | 0.74774 | 0.00000 | 0.00000 | ||
1304 | 2010.12.08 00:00 | sell | 654 | 0.02 | 0.74734 | 0.00000 | 0.00000 | ||
1305 | 2010.12.08 02:05 | close | 654 | 0.02 | 0.74471 | 0.00000 | 0.00000 | 5.34 | 12017.12 |
1306 | 2010.12.08 02:05 | close | 651 | 0.01 | 0.74471 | 0.00000 | 0.74124 | 0.03 | 12017.15 |
1307 | 2010.12.09 13:00 | buy | 655 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
1308 | 2010.12.09 16:00 | sell | 656 | 0.01 | 0.73497 | 0.00000 | 0.73147 | ||
1309 | 2010.12.13 05:28 | buy | 657 | 0.05 | 0.73579 | 0.00000 | 0.00000 | ||
1310 | 2010.12.13 15:06 | t/p | 656 | 0.01 | 0.73147 | 0.00000 | 0.73147 | 3.56 | 12020.71 |
1311 | 2010.12.13 16:00 | sell | 658 | 0.01 | 0.73080 | 0.00000 | 0.72730 | ||
1312 | 2010.12.13 21:45 | t/p | 658 | 0.01 | 0.72730 | 0.00000 | 0.72730 | 3.55 | 12024.26 |
1313 | 2010.12.16 13:00 | buy | 659 | 0.08 | 0.71671 | 0.00000 | 0.00000 | ||
1314 | 2010.12.16 17:00 | sell | 660 | 0.01 | 0.71146 | 0.00000 | 0.70796 | ||
1315 | 2010.12.16 17:58 | sell | 661 | 0.02 | 0.71348 | 0.00000 | 0.00000 | ||
1316 | 2010.12.17 02:00 | buy | 662 | 0.12 | 0.71361 | 0.00000 | 0.00000 | ||
1317 | 2010.12.17 04:33 | close | 661 | 0.02 | 0.71106 | 0.00000 | 0.00000 | 4.92 | 12029.18 |
1318 | 2010.12.17 04:33 | close | 660 | 0.01 | 0.71106 | 0.00000 | 0.70796 | 0.41 | 12029.59 |
1319 | 2010.12.21 00:00 | sell | 663 | 0.01 | 0.71423 | 0.00000 | 0.71073 | ||
1320 | 2010.12.21 21:45 | t/p | 663 | 0.01 | 0.71073 | 0.00000 | 0.71073 | 3.55 | 12033.14 |
1321 | 2010.12.23 06:00 | buy | 664 | 0.18 | 0.71028 | 0.00000 | 0.00000 | ||
1322 | 2010.12.23 16:14 | close | 664 | 0.18 | 0.71931 | 0.00000 | 0.00000 | 165.18 | 12198.32 |
1323 | 2010.12.23 16:14 | close | 662 | 0.12 | 0.71931 | 0.00000 | 0.00000 | 69.51 | 12267.83 |
1324 | 2010.12.23 16:14 | close | 659 | 0.08 | 0.71931 | 0.00000 | 0.00000 | 21.14 | 12288.97 |
1325 | 2010.12.23 16:14 | close | 657 | 0.05 | 0.71931 | 0.00000 | 0.00000 | -83.74 | 12205.23 |
1326 | 2010.12.23 16:14 | close | 655 | 0.03 | 0.71931 | 0.00000 | 0.00000 | -56.37 | 12148.86 |
1327 | 2010.12.23 16:14 | close | 653 | 0.02 | 0.71931 | 0.00000 | 0.00000 | -57.79 | 12091.07 |
1328 | 2010.12.23 16:14 | close | 652 | 0.01 | 0.71931 | 0.00000 | 0.75340 | -31.08 | 12059.99 |
1329 | 2010.12.27 00:00 | sell | 665 | 0.01 | 0.71830 | 0.00000 | 0.71480 | ||
1330 | 2010.12.27 12:00 | buy | 666 | 0.01 | 0.71948 | 0.00000 | 0.72298 | ||
1331 | 2010.12.28 08:03 | buy | 667 | 0.02 | 0.71743 | 0.00000 | 0.00000 | ||
1332 | 2010.12.28 09:31 | t/p | 665 | 0.01 | 0.71480 | 0.00000 | 0.71480 | 3.55 | 12063.54 |
1333 | 2010.12.28 09:31 | sell | 668 | 0.01 | 0.71429 | 0.00000 | 0.71079 | ||
1334 | 2010.12.28 10:14 | t/p | 668 | 0.01 | 0.71079 | 0.00000 | 0.71079 | 3.55 | 12067.09 |
1335 | 2010.12.28 15:06 | close | 667 | 0.02 | 0.71988 | 0.00000 | 0.00000 | 4.98 | 12072.07 |
1336 | 2010.12.28 15:06 | close | 666 | 0.01 | 0.71988 | 0.00000 | 0.72298 | 0.41 | 12072.48 |
1337 | 2010.12.28 18:00 | buy | 669 | 0.01 | 0.71794 | 0.00000 | 0.72144 | ||
1338 | 2010.12.28 20:50 | t/p | 669 | 0.01 | 0.72144 | 0.00000 | 0.72144 | 3.56 | 12076.04 |
1339 | 2010.12.30 04:00 | sell | 670 | 0.01 | 0.72269 | 0.00000 | 0.71919 | ||
1340 | 2010.12.30 16:00 | t/p | 670 | 0.01 | 0.71919 | 0.00000 | 0.71919 | 3.55 | 12079.59 |
1341 | 2010.12.31 04:00 | buy | 671 | 0.01 | 0.72345 | 0.00000 | 0.72695 | ||
1342 | 2010.12.31 10:08 | t/p | 671 | 0.01 | 0.72695 | 0.00000 | 0.72695 | 3.56 | 12083.15 |
1343 | 2011.01.03 00:00 | sell | 672 | 0.01 | 0.72506 | 0.00000 | 0.72156 | ||
1344 | 2011.01.03 02:00 | buy | 673 | 0.01 | 0.72582 | 0.00000 | 0.72932 | ||
1345 | 2011.01.03 09:59 | t/p | 673 | 0.01 | 0.72932 | 0.00000 | 0.72932 | 3.56 | 12086.71 |
1346 | 2011.01.03 09:59 | buy | 674 | 0.01 | 0.72984 | 0.00000 | 0.73334 | ||
1347 | 2011.01.03 21:00 | t/p | 672 | 0.01 | 0.72156 | 0.00000 | 0.72156 | 3.55 | 12090.26 |
1348 | 2011.01.04 12:00 | buy | 675 | 0.02 | 0.72651 | 0.00000 | 0.00000 | ||
1349 | 2011.01.04 16:07 | close | 675 | 0.02 | 0.72940 | 0.00000 | 0.00000 | 5.87 | 12096.13 |
1350 | 2011.01.04 16:07 | close | 674 | 0.01 | 0.72940 | 0.00000 | 0.73334 | -0.45 | 12095.68 |
1351 | 2011.01.05 04:00 | sell | 676 | 0.01 | 0.72527 | 0.00000 | 0.72177 | ||
1352 | 2011.01.05 09:00 | buy | 677 | 0.01 | 0.72722 | 0.00000 | 0.73072 | ||
1353 | 2011.01.05 13:16 | t/p | 677 | 0.01 | 0.73072 | 0.00000 | 0.73072 | 3.56 | 12099.24 |
1354 | 2011.01.06 08:00 | sell | 678 | 0.02 | 0.73283 | 0.00000 | 0.00000 | ||
1355 | 2011.01.06 09:00 | buy | 679 | 0.01 | 0.73411 | 0.00000 | 0.73761 | ||
1356 | 2011.01.06 09:40 | buy | 680 | 0.02 | 0.73199 | 0.00000 | 0.00000 | ||
1357 | 2011.01.06 10:42 | close | 680 | 0.02 | 0.73446 | 0.00000 | 0.00000 | 5.02 | 12104.26 |
1358 | 2011.01.06 10:42 | close | 679 | 0.01 | 0.73446 | 0.00000 | 0.73761 | 0.35 | 12104.61 |
1359 | 2011.01.06 15:53 | close | 678 | 0.02 | 0.72856 | 0.00000 | 0.00000 | 8.67 | 12113.28 |
1360 | 2011.01.06 15:53 | close | 676 | 0.01 | 0.72856 | 0.00000 | 0.72177 | -3.35 | 12109.93 |
1361 | 2011.01.06 17:00 | sell | 681 | 0.01 | 0.73059 | 0.00000 | 0.72709 | ||
1362 | 2011.01.07 06:00 | buy | 682 | 0.01 | 0.73205 | 0.00000 | 0.73555 | ||
1363 | 2011.01.07 13:30 | t/p | 681 | 0.01 | 0.72709 | 0.00000 | 0.72709 | 3.56 | 12113.49 |
1364 | 2011.01.07 13:57 | t/p | 682 | 0.01 | 0.73555 | 0.00000 | 0.73555 | 3.56 | 12117.05 |
1365 | 2011.01.07 15:00 | buy | 683 | 0.01 | 0.73572 | 0.00000 | 0.73922 | ||
1366 | 2011.01.10 08:00 | sell | 684 | 0.01 | 0.73266 | 0.00000 | 0.72916 | ||
1367 | 2011.01.10 17:51 | t/p | 683 | 0.01 | 0.73922 | 0.00000 | 0.73922 | 3.56 | 12120.61 |
1368 | 2011.01.11 06:59 | sell | 685 | 0.02 | 0.73470 | 0.00000 | 0.00000 | ||
1369 | 2011.01.11 16:00 | buy | 686 | 0.01 | 0.74115 | 0.00000 | 0.74465 | ||
1370 | 2011.01.12 12:33 | sell | 687 | 0.03 | 0.73691 | 0.00000 | 0.00000 | ||
1371 | 2011.01.13 07:05 | buy | 688 | 0.02 | 0.73911 | 0.00000 | 0.00000 | ||
1372 | 2011.01.13 07:27 | close | 688 | 0.02 | 0.74157 | 0.00000 | 0.00000 | 5.00 | 12125.61 |
1373 | 2011.01.13 07:27 | close | 686 | 0.01 | 0.74157 | 0.00000 | 0.74465 | 0.43 | 12126.04 |
1374 | 2011.01.13 07:27 | buy | 689 | 0.01 | 0.74203 | 0.00000 | 0.74553 | ||
1375 | 2011.01.13 08:54 | t/p | 689 | 0.01 | 0.74553 | 0.00000 | 0.74553 | 3.55 | 12129.59 |
1376 | 2011.01.13 19:00 | sell | 690 | 0.05 | 0.74082 | 0.00000 | 0.00000 | ||
1377 | 2011.01.14 00:00 | buy | 691 | 0.01 | 0.74426 | 0.00000 | 0.74776 | ||
1378 | 2011.01.14 10:09 | close | 690 | 0.05 | 0.73697 | 0.00000 | 0.00000 | 19.56 | 12149.15 |
1379 | 2011.01.14 10:09 | close | 687 | 0.03 | 0.73697 | 0.00000 | 0.00000 | -0.18 | 12148.97 |
1380 | 2011.01.14 10:09 | close | 685 | 0.02 | 0.73697 | 0.00000 | 0.00000 | -4.61 | 12144.36 |
1381 | 2011.01.14 10:09 | close | 684 | 0.01 | 0.73697 | 0.00000 | 0.72916 | -4.38 | 12139.98 |
1382 | 2011.01.16 22:00 | sell | 692 | 0.01 | 0.73863 | 0.00000 | 0.73513 | ||
1383 | 2011.01.17 05:00 | buy | 693 | 0.02 | 0.74127 | 0.00000 | 0.00000 | ||
1384 | 2011.01.17 08:30 | close | 693 | 0.02 | 0.74407 | 0.00000 | 0.00000 | 5.69 | 12145.67 |
1385 | 2011.01.17 08:30 | close | 691 | 0.01 | 0.74407 | 0.00000 | 0.74776 | -0.19 | 12145.48 |
1386 | 2011.01.18 02:00 | sell | 694 | 0.02 | 0.74354 | 0.00000 | 0.00000 | ||
1387 | 2011.01.18 07:24 | close | 694 | 0.02 | 0.74013 | 0.00000 | 0.00000 | 6.93 | 12152.41 |
1388 | 2011.01.18 07:24 | close | 692 | 0.01 | 0.74013 | 0.00000 | 0.73513 | -1.53 | 12150.88 |
1389 | 2011.01.18 20:00 | buy | 695 | 0.01 | 0.74295 | 0.00000 | 0.74645 | ||
1390 | 2011.01.19 12:13 | t/p | 695 | 0.01 | 0.74645 | 0.00000 | 0.74645 | 3.56 | 12154.44 |
1391 | 2011.01.19 17:00 | sell | 696 | 0.01 | 0.73971 | 0.00000 | 0.73621 | ||
1392 | 2011.01.19 17:52 | t/p | 696 | 0.01 | 0.73621 | 0.00000 | 0.73621 | 3.56 | 12158.00 |
1393 | 2011.01.19 17:52 | sell | 697 | 0.01 | 0.73581 | 0.00000 | 0.73231 | ||
1394 | 2011.01.19 22:27 | t/p | 697 | 0.01 | 0.73231 | 0.00000 | 0.73231 | 3.56 | 12161.56 |
1395 | 2011.01.20 20:00 | buy | 698 | 0.01 | 0.73325 | 0.00000 | 0.73675 | ||
1396 | 2011.01.21 03:00 | sell | 699 | 0.01 | 0.72981 | 0.00000 | 0.72631 | ||
1397 | 2011.01.21 05:00 | buy | 700 | 0.02 | 0.73009 | 0.00000 | 0.00000 | ||
1398 | 2011.01.21 08:36 | t/p | 699 | 0.01 | 0.72631 | 0.00000 | 0.72631 | 3.55 | 12165.11 |
1399 | 2011.01.24 15:00 | sell | 701 | 0.01 | 0.72378 | 0.00000 | 0.72028 | ||
1400 | 2011.01.24 15:10 | sell | 702 | 0.02 | 0.72578 | 0.00000 | 0.00000 | ||
1401 | 2011.01.24 15:47 | close | 702 | 0.02 | 0.72331 | 0.00000 | 0.00000 | 5.01 | 12170.12 |
1402 | 2011.01.24 15:47 | close | 701 | 0.01 | 0.72331 | 0.00000 | 0.72028 | 0.48 | 12170.60 |
1403 | 2011.01.24 15:47 | sell | 703 | 0.01 | 0.72288 | 0.00000 | 0.71938 | ||
1404 | 2011.01.25 06:00 | buy | 704 | 0.03 | 0.72632 | 0.00000 | 0.00000 | ||
1405 | 2011.01.26 04:00 | buy | 705 | 0.05 | 0.72313 | 0.00000 | 0.00000 | ||
1406 | 2011.01.26 20:18 | close | 705 | 0.05 | 0.72708 | 0.00000 | 0.00000 | 20.07 | 12190.67 |
1407 | 2011.01.26 20:18 | close | 704 | 0.03 | 0.72708 | 0.00000 | 0.00000 | 2.32 | 12192.99 |
1408 | 2011.01.26 20:18 | close | 700 | 0.02 | 0.72708 | 0.00000 | 0.00000 | -6.12 | 12186.87 |
1409 | 2011.01.26 20:18 | close | 698 | 0.01 | 0.72708 | 0.00000 | 0.73675 | -6.27 | 12180.60 |
1410 | 2011.01.26 22:00 | buy | 706 | 0.01 | 0.72716 | 0.00000 | 0.73066 | ||
1411 | 2011.01.27 13:00 | sell | 707 | 0.02 | 0.72881 | 0.00000 | 0.00000 | ||
1412 | 2011.01.27 13:21 | t/p | 706 | 0.01 | 0.73066 | 0.00000 | 0.73066 | 3.56 | 12184.16 |
1413 | 2011.01.27 13:21 | sell | 708 | 0.03 | 0.73085 | 0.00000 | 0.00000 | ||
1414 | 2011.01.27 14:00 | buy | 709 | 0.01 | 0.73077 | 0.00000 | 0.73427 | ||
1415 | 2011.01.28 13:24 | t/p | 709 | 0.01 | 0.73427 | 0.00000 | 0.73427 | 3.56 | 12187.72 |
1416 | 2011.01.28 16:52 | close | 708 | 0.03 | 0.72766 | 0.00000 | 0.00000 | 9.72 | 12197.44 |
1417 | 2011.01.28 16:52 | close | 707 | 0.02 | 0.72766 | 0.00000 | 0.00000 | 2.34 | 12199.78 |
1418 | 2011.01.28 16:52 | close | 703 | 0.01 | 0.72766 | 0.00000 | 0.71938 | -4.85 | 12194.93 |
1419 | 2011.01.31 09:00 | buy | 710 | 0.01 | 0.72593 | 0.00000 | 0.72943 | ||
1420 | 2011.01.31 10:00 | sell | 711 | 0.01 | 0.72494 | 0.00000 | 0.72144 | ||
1421 | 2011.01.31 10:55 | sell | 712 | 0.02 | 0.72694 | 0.00000 | 0.00000 | ||
1422 | 2011.01.31 21:59 | t/p | 710 | 0.01 | 0.72943 | 0.00000 | 0.72943 | 3.56 | 12198.49 |
1423 | 2011.02.01 22:00 | sell | 713 | 0.03 | 0.73058 | 0.00000 | 0.00000 | ||
1424 | 2011.02.01 23:00 | buy | 714 | 0.01 | 0.73051 | 0.00000 | 0.73401 | ||
1425 | 2011.02.02 17:10 | t/p | 714 | 0.01 | 0.73401 | 0.00000 | 0.73401 | 3.56 | 12202.05 |
1426 | 2011.02.02 21:44 | close | 713 | 0.03 | 0.72716 | 0.00000 | 0.00000 | 10.42 | 12212.47 |
1427 | 2011.02.02 21:44 | close | 712 | 0.02 | 0.72716 | 0.00000 | 0.00000 | -0.45 | 12212.02 |
1428 | 2011.02.02 21:44 | close | 711 | 0.01 | 0.72716 | 0.00000 | 0.72144 | -2.25 | 12209.77 |
1429 | 2011.02.02 23:00 | sell | 715 | 0.01 | 0.72659 | 0.00000 | 0.72309 | ||
1430 | 2011.02.03 14:00 | buy | 716 | 0.01 | 0.73067 | 0.00000 | 0.73417 | ||
1431 | 2011.02.04 13:31 | t/p | 716 | 0.01 | 0.73417 | 0.00000 | 0.73417 | 3.56 | 12213.33 |
1432 | 2011.02.07 23:00 | sell | 717 | 0.02 | 0.73589 | 0.00000 | 0.00000 | ||
1433 | 2011.02.07 23:55 | sell | 718 | 0.03 | 0.73791 | 0.00000 | 0.00000 | ||
1434 | 2011.02.08 01:00 | buy | 719 | 0.01 | 0.73796 | 0.00000 | 0.74146 | ||
1435 | 2011.02.08 07:49 | t/p | 719 | 0.01 | 0.74146 | 0.00000 | 0.74146 | 3.56 | 12216.89 |
1436 | 2011.02.09 07:00 | sell | 720 | 0.05 | 0.74322 | 0.00000 | 0.00000 | ||
1437 | 2011.02.09 13:00 | buy | 721 | 0.01 | 0.74563 | 0.00000 | 0.74913 | ||
1438 | 2011.02.09 13:25 | buy | 722 | 0.02 | 0.74362 | 0.00000 | 0.00000 | ||
1439 | 2011.02.10 05:57 | close | 720 | 0.05 | 0.73798 | 0.00000 | 0.00000 | 26.61 | 12243.50 |
1440 | 2011.02.10 05:57 | close | 718 | 0.03 | 0.73798 | 0.00000 | 0.00000 | -0.22 | 12243.28 |
1441 | 2011.02.10 05:57 | close | 717 | 0.02 | 0.73798 | 0.00000 | 0.00000 | -4.25 | 12239.03 |
1442 | 2011.02.10 05:57 | close | 715 | 0.01 | 0.73798 | 0.00000 | 0.72309 | -11.57 | 12227.46 |
1443 | 2011.02.10 17:00 | buy | 723 | 0.03 | 0.74161 | 0.00000 | 0.00000 | ||
1444 | 2011.02.11 00:00 | sell | 724 | 0.01 | 0.73774 | 0.00000 | 0.73424 | ||
1445 | 2011.02.14 12:05 | t/p | 724 | 0.01 | 0.73424 | 0.00000 | 0.73424 | 3.56 | 12231.02 |
1446 | 2011.02.16 13:00 | buy | 725 | 0.05 | 0.72879 | 0.00000 | 0.00000 | ||
1447 | 2011.02.16 18:00 | sell | 726 | 0.01 | 0.72412 | 0.00000 | 0.72062 | ||
1448 | 2011.02.17 13:45 | t/p | 726 | 0.01 | 0.72062 | 0.00000 | 0.72062 | 3.56 | 12234.58 |
1449 | 2011.02.18 05:00 | buy | 727 | 0.08 | 0.72259 | 0.00000 | 0.00000 | ||
1450 | 2011.02.21 18:00 | sell | 728 | 0.01 | 0.72004 | 0.00000 | 0.71654 | ||
1451 | 2011.02.22 00:31 | t/p | 728 | 0.01 | 0.71654 | 0.00000 | 0.71654 | 3.55 | 12238.13 |
1452 | 2011.02.25 01:00 | buy | 729 | 0.12 | 0.69363 | 0.00000 | 0.00000 | ||
1453 | 2011.02.28 04:00 | sell | 730 | 0.01 | 0.69658 | 0.00000 | 0.69308 | ||
1454 | 2011.03.01 14:00 | sell | 731 | 0.02 | 0.69858 | 0.00000 | 0.00000 | ||
1455 | 2011.03.01 17:22 | close | 731 | 0.02 | 0.69610 | 0.00000 | 0.00000 | 5.03 | 12243.16 |
1456 | 2011.03.01 17:22 | close | 730 | 0.01 | 0.69610 | 0.00000 | 0.69308 | 0.49 | 12243.65 |
1457 | 2011.03.03 03:00 | buy | 732 | 0.18 | 0.68775 | 0.00000 | 0.00000 | ||
1458 | 2011.03.04 00:00 | sell | 733 | 0.01 | 0.68928 | 0.00000 | 0.68578 | ||
1459 | 2011.03.04 08:33 | t/p | 733 | 0.01 | 0.68578 | 0.00000 | 0.68578 | 3.55 | 12247.20 |
1460 | 2011.03.07 12:00 | buy | 734 | 0.27 | 0.68350 | 0.00000 | 0.00000 | ||
1461 | 2011.03.07 14:00 | sell | 735 | 0.01 | 0.68313 | 0.00000 | 0.67963 | ||
1462 | 2011.03.07 15:42 | buy | 736 | 0.41 | 0.68148 | 0.00000 | 0.00000 | ||
1463 | 2011.03.08 17:00 | close | 736 | 0.41 | 0.69260 | 0.00000 | 0.00000 | 463.33 | 12710.53 |
1464 | 2011.03.08 17:00 | close | 734 | 0.27 | 0.69260 | 0.00000 | 0.00000 | 249.70 | 12960.23 |
1465 | 2011.03.08 17:00 | close | 732 | 0.18 | 0.69260 | 0.00000 | 0.00000 | 88.72 | 13048.95 |
1466 | 2011.03.08 17:00 | close | 729 | 0.12 | 0.69260 | 0.00000 | 0.00000 | -12.56 | 13036.39 |
1467 | 2011.03.08 17:00 | close | 727 | 0.08 | 0.69260 | 0.00000 | 0.00000 | -243.83 | 12792.56 |
1468 | 2011.03.08 17:00 | close | 725 | 0.05 | 0.69260 | 0.00000 | 0.00000 | -183.89 | 12608.67 |
1469 | 2011.03.08 17:00 | close | 723 | 0.03 | 0.69260 | 0.00000 | 0.00000 | -149.42 | 12459.25 |
1470 | 2011.03.08 17:00 | close | 722 | 0.02 | 0.69260 | 0.00000 | 0.00000 | -103.70 | 12355.55 |
1471 | 2011.03.08 17:00 | close | 721 | 0.01 | 0.69260 | 0.00000 | 0.74913 | -53.89 | 12301.66 |
1472 | 2011.03.09 09:00 | sell | 737 | 0.02 | 0.68987 | 0.00000 | 0.00000 | ||
1473 | 2011.03.09 13:41 | close | 737 | 0.02 | 0.68573 | 0.00000 | 0.00000 | 8.41 | 12310.07 |
1474 | 2011.03.09 13:41 | close | 735 | 0.01 | 0.68573 | 0.00000 | 0.67963 | -2.65 | 12307.42 |
1475 | 2011.03.10 11:00 | buy | 738 | 0.01 | 0.68558 | 0.00000 | 0.68908 | ||
1476 | 2011.03.10 16:00 | sell | 739 | 0.01 | 0.68516 | 0.00000 | 0.68166 | ||
1477 | 2011.03.11 13:37 | t/p | 738 | 0.01 | 0.68908 | 0.00000 | 0.68908 | 3.55 | 12310.97 |
1478 | 2011.03.14 01:00 | sell | 740 | 0.02 | 0.68737 | 0.00000 | 0.00000 | ||
1479 | 2011.03.14 10:08 | close | 740 | 0.02 | 0.68488 | 0.00000 | 0.00000 | 5.06 | 12316.03 |
1480 | 2011.03.14 10:08 | close | 739 | 0.01 | 0.68488 | 0.00000 | 0.68166 | 0.29 | 12316.32 |
1481 | 2011.03.16 03:00 | buy | 741 | 0.01 | 0.67178 | 0.00000 | 0.67528 | ||
1482 | 2011.03.16 03:30 | buy | 742 | 0.02 | 0.66963 | 0.00000 | 0.00000 | ||
1483 | 2011.03.16 03:59 | close | 742 | 0.02 | 0.67210 | 0.00000 | 0.00000 | 5.02 | 12321.34 |
1484 | 2011.03.16 03:59 | close | 741 | 0.01 | 0.67210 | 0.00000 | 0.67528 | 0.33 | 12321.67 |
1485 | 2011.03.16 03:59 | buy | 743 | 0.01 | 0.67254 | 0.00000 | 0.67604 | ||
1486 | 2011.03.16 16:00 | sell | 744 | 0.01 | 0.66499 | 0.00000 | 0.66149 | ||
1487 | 2011.03.16 18:05 | t/p | 744 | 0.01 | 0.66149 | 0.00000 | 0.66149 | 3.55 | 12325.22 |
1488 | 2011.03.18 02:00 | buy | 745 | 0.02 | 0.65860 | 0.00000 | 0.00000 | ||
1489 | 2011.03.21 09:26 | close | 745 | 0.02 | 0.66515 | 0.00000 | 0.00000 | 13.31 | 12338.53 |
1490 | 2011.03.21 09:26 | close | 743 | 0.01 | 0.66515 | 0.00000 | 0.67604 | -7.51 | 12331.02 |
1491 | 2011.03.22 22:00 | sell | 746 | 0.01 | 0.66845 | 0.00000 | 0.66495 | ||
1492 | 2011.03.23 17:00 | buy | 747 | 0.01 | 0.67324 | 0.00000 | 0.67674 | ||
1493 | 2011.03.24 01:04 | t/p | 747 | 0.01 | 0.67674 | 0.00000 | 0.67674 | 3.55 | 12334.57 |
1494 | 2011.03.28 10:00 | sell | 748 | 0.02 | 0.68869 | 0.00000 | 0.00000 | ||
1495 | 2011.03.29 11:00 | buy | 749 | 0.01 | 0.69062 | 0.00000 | 0.69412 | ||
1496 | 2011.03.29 14:59 | t/p | 749 | 0.01 | 0.69412 | 0.00000 | 0.69412 | 3.56 | 12338.13 |
1497 | 2011.03.30 22:00 | sell | 750 | 0.03 | 0.69896 | 0.00000 | 0.00000 | ||
1498 | 2011.03.31 18:00 | buy | 751 | 0.01 | 0.70041 | 0.00000 | 0.70391 | ||
1499 | 2011.04.01 10:24 | t/p | 751 | 0.01 | 0.70391 | 0.00000 | 0.70391 | 3.56 | 12341.69 |
1500 | 2011.04.04 12:00 | sell | 752 | 0.05 | 0.70831 | 0.00000 | 0.00000 | ||
1501 | 2011.04.05 02:00 | buy | 753 | 0.01 | 0.70987 | 0.00000 | 0.71337 | ||
1502 | 2011.04.05 14:33 | t/p | 753 | 0.01 | 0.71337 | 0.00000 | 0.71337 | 3.56 | 12345.25 |
1503 | 2011.04.06 10:00 | sell | 754 | 0.08 | 0.71058 | 0.00000 | 0.00000 | ||
1504 | 2011.04.06 16:00 | buy | 755 | 0.01 | 0.71413 | 0.00000 | 0.71763 | ||
1505 | 2011.04.07 05:00 | sell | 756 | 0.12 | 0.71273 | 0.00000 | 0.00000 | ||
1506 | 2011.04.07 14:41 | buy | 757 | 0.02 | 0.71177 | 0.00000 | 0.00000 | ||
1507 | 2011.04.08 06:20 | close | 757 | 0.02 | 0.71438 | 0.00000 | 0.00000 | 5.30 | 12350.55 |
1508 | 2011.04.08 06:20 | close | 755 | 0.01 | 0.71438 | 0.00000 | 0.71763 | 0.26 | 12350.81 |
1509 | 2011.04.08 09:00 | buy | 758 | 0.01 | 0.71218 | 0.00000 | 0.71568 | ||
1510 | 2011.04.11 18:58 | close | 756 | 0.12 | 0.70653 | 0.00000 | 0.00000 | 75.56 | 12426.37 |
1511 | 2011.04.11 18:58 | close | 754 | 0.08 | 0.70653 | 0.00000 | 0.00000 | 32.90 | 12459.27 |
1512 | 2011.04.11 18:58 | close | 752 | 0.05 | 0.70653 | 0.00000 | 0.00000 | 9.04 | 12468.31 |
1513 | 2011.04.11 18:58 | close | 750 | 0.03 | 0.70653 | 0.00000 | 0.00000 | -23.06 | 12445.25 |
1514 | 2011.04.11 18:58 | close | 748 | 0.02 | 0.70653 | 0.00000 | 0.00000 | -36.24 | 12409.01 |
1515 | 2011.04.11 18:58 | close | 746 | 0.01 | 0.70653 | 0.00000 | 0.66495 | -38.67 | 12370.34 |
1516 | 2011.04.12 12:00 | buy | 759 | 0.02 | 0.70711 | 0.00000 | 0.00000 | ||
1517 | 2011.04.12 12:46 | buy | 760 | 0.03 | 0.70503 | 0.00000 | 0.00000 | ||
1518 | 2011.04.12 14:00 | sell | 761 | 0.01 | 0.70518 | 0.00000 | 0.70168 | ||
1519 | 2011.04.13 06:16 | close | 760 | 0.03 | 0.70818 | 0.00000 | 0.00000 | 9.61 | 12379.95 |
1520 | 2011.04.13 06:16 | close | 759 | 0.02 | 0.70818 | 0.00000 | 0.00000 | 2.17 | 12382.12 |
1521 | 2011.04.13 06:16 | close | 758 | 0.01 | 0.70818 | 0.00000 | 0.71568 | -4.06 | 12378.06 |
1522 | 2011.04.14 05:00 | buy | 762 | 0.01 | 0.70858 | 0.00000 | 0.71208 | ||
1523 | 2011.04.14 05:27 | buy | 763 | 0.02 | 0.70653 | 0.00000 | 0.00000 | ||
1524 | 2011.04.14 06:38 | close | 763 | 0.02 | 0.70897 | 0.00000 | 0.00000 | 4.96 | 12383.02 |
1525 | 2011.04.14 06:38 | close | 762 | 0.01 | 0.70897 | 0.00000 | 0.71208 | 0.40 | 12383.42 |
1526 | 2011.04.14 18:00 | buy | 764 | 0.01 | 0.70722 | 0.00000 | 0.71072 | ||
1527 | 2011.04.15 04:02 | t/p | 764 | 0.01 | 0.71072 | 0.00000 | 0.71072 | 3.56 | 12386.98 |
1528 | 2011.04.18 01:00 | sell | 765 | 0.02 | 0.70946 | 0.00000 | 0.00000 | ||
1529 | 2011.04.18 12:25 | close | 765 | 0.02 | 0.70628 | 0.00000 | 0.00000 | 6.46 | 12393.44 |
1530 | 2011.04.18 12:25 | close | 761 | 0.01 | 0.70628 | 0.00000 | 0.70168 | -1.12 | 12392.32 |
1531 | 2011.04.18 22:00 | buy | 766 | 0.01 | 0.70687 | 0.00000 | 0.71037 | ||
1532 | 2011.04.18 22:47 | buy | 767 | 0.02 | 0.70431 | 0.00000 | 0.00000 | ||
1533 | 2011.04.18 23:00 | sell | 768 | 0.01 | 0.70402 | 0.00000 | 0.70052 | ||
1534 | 2011.04.19 09:33 | close | 767 | 0.02 | 0.70691 | 0.00000 | 0.00000 | 5.29 | 12397.61 |
1535 | 2011.04.19 09:33 | close | 766 | 0.01 | 0.70691 | 0.00000 | 0.71037 | 0.04 | 12397.65 |
1536 | 2011.04.19 11:00 | buy | 769 | 0.01 | 0.70853 | 0.00000 | 0.71203 | ||
1537 | 2011.04.20 00:33 | t/p | 769 | 0.01 | 0.71203 | 0.00000 | 0.71203 | 3.56 | 12401.21 |
1538 | 2011.04.20 15:00 | sell | 770 | 0.02 | 0.71095 | 0.00000 | 0.00000 | ||
1539 | 2011.04.20 18:48 | close | 770 | 0.02 | 0.70673 | 0.00000 | 0.00000 | 8.57 | 12409.78 |
1540 | 2011.04.20 18:48 | close | 768 | 0.01 | 0.70673 | 0.00000 | 0.70052 | -2.75 | 12407.03 |
1541 | 2011.04.21 05:00 | buy | 771 | 0.01 | 0.71100 | 0.00000 | 0.71450 | ||
1542 | 2011.04.21 09:00 | sell | 772 | 0.01 | 0.70648 | 0.00000 | 0.70298 | ||
1543 | 2011.04.21 19:32 | buy | 773 | 0.02 | 0.70869 | 0.00000 | 0.00000 | ||
1544 | 2011.04.22 00:10 | close | 773 | 0.02 | 0.71137 | 0.00000 | 0.00000 | 5.44 | 12412.47 |
1545 | 2011.04.22 00:10 | close | 771 | 0.01 | 0.71137 | 0.00000 | 0.71450 | 0.38 | 12412.85 |
1546 | 2011.04.22 10:03 | sell | 774 | 0.02 | 0.70938 | 0.00000 | 0.00000 | ||
1547 | 2011.04.25 00:00 | buy | 775 | 0.01 | 0.71035 | 0.00000 | 0.71385 | ||
1548 | 2011.04.25 00:00 | buy | 776 | 0.02 | 0.70803 | 0.00000 | 0.00000 | ||
1549 | 2011.04.25 10:40 | close | 774 | 0.02 | 0.70661 | 0.00000 | 0.00000 | 5.63 | 12418.48 |
1550 | 2011.04.25 10:40 | close | 772 | 0.01 | 0.70661 | 0.00000 | 0.70298 | -0.13 | 12418.35 |
1551 | 2011.04.26 11:00 | sell | 777 | 0.01 | 0.70442 | 0.00000 | 0.70092 | ||
1552 | 2011.04.26 11:59 | sell | 778 | 0.02 | 0.70655 | 0.00000 | 0.00000 | ||
1553 | 2011.04.26 13:00 | buy | 779 | 0.03 | 0.70577 | 0.00000 | 0.00000 | ||
1554 | 2011.04.26 15:34 | close | 779 | 0.03 | 0.70845 | 0.00000 | 0.00000 | 8.17 | 12426.52 |
1555 | 2011.04.26 15:34 | close | 776 | 0.02 | 0.70845 | 0.00000 | 0.00000 | 0.85 | 12427.37 |
1556 | 2011.04.26 15:34 | close | 775 | 0.01 | 0.70845 | 0.00000 | 0.71385 | -1.93 | 12425.44 |
1557 | 2011.04.26 21:01 | close | 778 | 0.02 | 0.70365 | 0.00000 | 0.00000 | 5.89 | 12431.33 |
1558 | 2011.04.26 21:01 | close | 777 | 0.01 | 0.70365 | 0.00000 | 0.70092 | 0.78 | 12432.11 |
1559 | 2011.04.26 23:00 | sell | 780 | 0.01 | 0.70235 | 0.00000 | 0.69885 | ||
1560 | 2011.04.27 10:00 | buy | 781 | 0.01 | 0.70718 | 0.00000 | 0.71068 | ||
1561 | 2011.04.28 10:38 | t/p | 780 | 0.01 | 0.69885 | 0.00000 | 0.69885 | 3.56 | 12435.67 |
1562 | 2011.04.29 00:00 | buy | 782 | 0.02 | 0.70183 | 0.00000 | 0.00000 | ||
1563 | 2011.04.29 06:00 | sell | 783 | 0.01 | 0.69952 | 0.00000 | 0.69602 | ||
1564 | 2011.04.29 08:10 | buy | 784 | 0.03 | 0.69975 | 0.00000 | 0.00000 | ||
1565 | 2011.04.29 08:55 | buy | 785 | 0.05 | 0.69773 | 0.00000 | 0.00000 | ||
1566 | 2011.04.29 14:59 | close | 785 | 0.05 | 0.70079 | 0.00000 | 0.00000 | 15.54 | 12451.21 |
1567 | 2011.04.29 14:59 | close | 784 | 0.03 | 0.70079 | 0.00000 | 0.00000 | 3.17 | 12454.38 |
1568 | 2011.04.29 14:59 | close | 782 | 0.02 | 0.70079 | 0.00000 | 0.00000 | -2.11 | 12452.27 |
1569 | 2011.04.29 14:59 | close | 781 | 0.01 | 0.70079 | 0.00000 | 0.71068 | -6.50 | 12445.77 |
1570 | 2011.05.01 23:03 | t/p | 783 | 0.01 | 0.69602 | 0.00000 | 0.69602 | 3.55 | 12449.32 |
1571 | 2011.05.02 00:00 | sell | 786 | 0.01 | 0.69807 | 0.00000 | 0.69457 | ||
1572 | 2011.05.02 05:00 | buy | 787 | 0.01 | 0.70075 | 0.00000 | 0.70425 | ||
1573 | 2011.05.03 03:45 | t/p | 786 | 0.01 | 0.69457 | 0.00000 | 0.69457 | 3.56 | 12452.88 |
1574 | 2011.05.05 03:00 | buy | 788 | 0.02 | 0.67988 | 0.00000 | 0.00000 | ||
1575 | 2011.05.05 04:00 | sell | 789 | 0.01 | 0.68008 | 0.00000 | 0.67658 | ||
1576 | 2011.05.05 09:41 | t/p | 789 | 0.01 | 0.67658 | 0.00000 | 0.67658 | 3.56 | 12456.44 |
1577 | 2011.05.06 12:30 | close | 788 | 0.02 | 0.68892 | 0.00000 | 0.00000 | 18.37 | 12474.81 |
1578 | 2011.05.06 12:30 | close | 787 | 0.01 | 0.68892 | 0.00000 | 0.70425 | -12.02 | 12462.79 |
1579 | 2011.05.09 15:00 | sell | 790 | 0.01 | 0.69237 | 0.00000 | 0.68887 | ||
1580 | 2011.05.10 09:00 | buy | 791 | 0.01 | 0.69726 | 0.00000 | 0.70076 | ||
1581 | 2011.05.10 19:12 | t/p | 791 | 0.01 | 0.70076 | 0.00000 | 0.70076 | 3.55 | 12466.34 |
1582 | 2011.05.11 16:00 | sell | 792 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
1583 | 2011.05.11 17:00 | buy | 793 | 0.01 | 0.70106 | 0.00000 | 0.70456 | ||
1584 | 2011.05.11 23:55 | buy | 794 | 0.02 | 0.69879 | 0.00000 | 0.00000 | ||
1585 | 2011.05.12 04:40 | close | 794 | 0.02 | 0.70130 | 0.00000 | 0.00000 | 5.11 | 12471.45 |
1586 | 2011.05.12 04:40 | close | 793 | 0.01 | 0.70130 | 0.00000 | 0.70456 | 0.24 | 12471.69 |
1587 | 2011.05.12 05:00 | buy | 795 | 0.01 | 0.70179 | 0.00000 | 0.70529 | ||
1588 | 2011.05.12 15:39 | t/p | 795 | 0.01 | 0.70529 | 0.00000 | 0.70529 | 3.56 | 12475.25 |
1589 | 2011.05.12 15:39 | buy | 796 | 0.01 | 0.70577 | 0.00000 | 0.70927 | ||
1590 | 2011.05.13 09:05 | sell | 797 | 0.03 | 0.70182 | 0.00000 | 0.00000 | ||
1591 | 2011.05.13 14:52 | close | 797 | 0.03 | 0.69833 | 0.00000 | 0.00000 | 10.63 | 12485.88 |
1592 | 2011.05.13 14:52 | close | 792 | 0.02 | 0.69833 | 0.00000 | 0.00000 | 3.03 | 12488.91 |
1593 | 2011.05.13 14:52 | close | 790 | 0.01 | 0.69833 | 0.00000 | 0.68887 | -6.05 | 12482.86 |
1594 | 2011.05.15 21:01 | buy | 798 | 0.02 | 0.70089 | 0.00000 | 0.00000 | ||
1595 | 2011.05.15 22:00 | sell | 799 | 0.01 | 0.70187 | 0.00000 | 0.69837 | ||
1596 | 2011.05.16 07:44 | t/p | 799 | 0.01 | 0.69837 | 0.00000 | 0.69837 | 3.56 | 12486.42 |
1597 | 2011.05.17 07:00 | buy | 800 | 0.03 | 0.69260 | 0.00000 | 0.00000 | ||
1598 | 2011.05.17 16:00 | sell | 801 | 0.01 | 0.68837 | 0.00000 | 0.68487 | ||
1599 | 2011.05.19 09:36 | close | 800 | 0.03 | 0.69877 | 0.00000 | 0.00000 | 18.81 | 12505.23 |
1600 | 2011.05.19 09:36 | close | 798 | 0.02 | 0.69877 | 0.00000 | 0.00000 | -4.31 | 12500.92 |
1601 | 2011.05.19 09:36 | close | 796 | 0.01 | 0.69877 | 0.00000 | 0.70927 | -7.12 | 12493.80 |
1602 | 2011.05.19 18:00 | sell | 802 | 0.02 | 0.69681 | 0.00000 | 0.00000 | ||
1603 | 2011.05.20 02:00 | buy | 803 | 0.01 | 0.69874 | 0.00000 | 0.70224 | ||
1604 | 2011.05.20 10:58 | t/p | 803 | 0.01 | 0.70224 | 0.00000 | 0.70224 | 3.56 | 12497.36 |
1605 | 2011.05.23 13:00 | buy | 804 | 0.01 | 0.69724 | 0.00000 | 0.70074 | ||
1606 | 2011.05.23 23:35 | t/p | 804 | 0.01 | 0.70074 | 0.00000 | 0.70074 | 3.55 | 12500.91 |
1607 | 2011.05.24 16:00 | sell | 805 | 0.03 | 0.70167 | 0.00000 | 0.00000 | ||
1608 | 2011.05.25 05:33 | close | 805 | 0.03 | 0.69664 | 0.00000 | 0.00000 | 15.32 | 12516.23 |
1609 | 2011.05.25 05:33 | close | 802 | 0.02 | 0.69664 | 0.00000 | 0.00000 | 0.35 | 12516.58 |
1610 | 2011.05.25 05:33 | close | 801 | 0.01 | 0.69664 | 0.00000 | 0.68487 | -8.40 | 12508.18 |
1611 | 2011.05.26 03:00 | buy | 806 | 0.01 | 0.70332 | 0.00000 | 0.70682 | ||
1612 | 2011.05.26 18:00 | sell | 807 | 0.01 | 0.70159 | 0.00000 | 0.69809 | ||
1613 | 2011.05.26 21:04 | buy | 808 | 0.02 | 0.70120 | 0.00000 | 0.00000 | ||
1614 | 2011.05.27 01:54 | close | 808 | 0.02 | 0.70366 | 0.00000 | 0.00000 | 5.00 | 12513.18 |
1615 | 2011.05.27 01:54 | close | 806 | 0.01 | 0.70366 | 0.00000 | 0.70682 | 0.34 | 12513.52 |
1616 | 2011.05.27 04:00 | buy | 809 | 0.01 | 0.69896 | 0.00000 | 0.70246 | ||
1617 | 2011.05.27 06:02 | t/p | 809 | 0.01 | 0.70246 | 0.00000 | 0.70246 | 3.55 | 12517.07 |
1618 | 2011.05.27 09:50 | t/p | 807 | 0.01 | 0.69809 | 0.00000 | 0.69809 | 3.55 | 12520.62 |
1619 | 2011.05.30 18:00 | buy | 810 | 0.01 | 0.69705 | 0.00000 | 0.70055 | ||
1620 | 2011.05.30 21:00 | sell | 811 | 0.01 | 0.69542 | 0.00000 | 0.69192 | ||
1621 | 2011.05.31 01:44 | t/p | 810 | 0.01 | 0.70055 | 0.00000 | 0.70055 | 3.56 | 12524.18 |
1622 | 2011.05.31 02:00 | buy | 812 | 0.01 | 0.70054 | 0.00000 | 0.70404 | ||
1623 | 2011.05.31 13:34 | t/p | 812 | 0.01 | 0.70404 | 0.00000 | 0.70404 | 3.56 | 12527.74 |
1624 | 2011.06.01 02:00 | sell | 813 | 0.02 | 0.69920 | 0.00000 | 0.00000 | ||
1625 | 2011.06.01 08:00 | buy | 814 | 0.01 | 0.69941 | 0.00000 | 0.70291 | ||
1626 | 2011.06.01 11:13 | close | 813 | 0.02 | 0.69618 | 0.00000 | 0.00000 | 6.13 | 12533.87 |
1627 | 2011.06.01 11:13 | close | 811 | 0.01 | 0.69618 | 0.00000 | 0.69192 | -0.77 | 12533.10 |
1628 | 2011.06.02 18:00 | buy | 815 | 0.02 | 0.68852 | 0.00000 | 0.00000 | ||
1629 | 2011.06.03 09:00 | sell | 816 | 0.01 | 0.68452 | 0.00000 | 0.68102 | ||
1630 | 2011.06.03 12:30 | t/p | 816 | 0.01 | 0.68102 | 0.00000 | 0.68102 | 3.56 | 12536.66 |
1631 | 2011.06.06 09:00 | buy | 817 | 0.03 | 0.68310 | 0.00000 | 0.00000 | ||
1632 | 2011.06.06 20:00 | sell | 818 | 0.01 | 0.68019 | 0.00000 | 0.67669 | ||
1633 | 2011.06.07 18:12 | close | 817 | 0.03 | 0.68883 | 0.00000 | 0.00000 | 17.47 | 12554.13 |
1634 | 2011.06.07 18:12 | close | 815 | 0.02 | 0.68883 | 0.00000 | 0.00000 | 0.63 | 12554.76 |
1635 | 2011.06.07 18:12 | close | 814 | 0.01 | 0.68883 | 0.00000 | 0.70291 | -10.75 | 12544.01 |
1636 | 2011.06.08 02:00 | sell | 819 | 0.02 | 0.68253 | 0.00000 | 0.00000 | ||
1637 | 2011.06.08 23:00 | buy | 820 | 0.01 | 0.68775 | 0.00000 | 0.69125 | ||
1638 | 2011.06.09 09:18 | t/p | 820 | 0.01 | 0.69125 | 0.00000 | 0.69125 | 3.56 | 12547.57 |
1639 | 2011.06.10 08:00 | sell | 821 | 0.03 | 0.69392 | 0.00000 | 0.00000 | ||
1640 | 2011.06.10 10:00 | buy | 822 | 0.01 | 0.69654 | 0.00000 | 0.70004 | ||
1641 | 2011.06.13 02:36 | close | 821 | 0.03 | 0.68665 | 0.00000 | 0.00000 | 22.15 | 12569.72 |
1642 | 2011.06.13 02:36 | close | 819 | 0.02 | 0.68665 | 0.00000 | 0.00000 | -8.37 | 12561.35 |
1643 | 2011.06.13 02:36 | close | 818 | 0.01 | 0.68665 | 0.00000 | 0.67669 | -6.56 | 12554.79 |
1644 | 2011.06.14 01:00 | buy | 823 | 0.02 | 0.68249 | 0.00000 | 0.00000 | ||
1645 | 2011.06.14 01:14 | buy | 824 | 0.03 | 0.68049 | 0.00000 | 0.00000 | ||
1646 | 2011.06.14 02:00 | sell | 825 | 0.01 | 0.68155 | 0.00000 | 0.67805 | ||
1647 | 2011.06.14 02:04 | sell | 826 | 0.02 | 0.68357 | 0.00000 | 0.00000 | ||
1648 | 2011.06.14 02:14 | close | 824 | 0.03 | 0.68499 | 0.00000 | 0.00000 | 13.72 | 12568.51 |
1649 | 2011.06.14 02:14 | close | 823 | 0.02 | 0.68499 | 0.00000 | 0.00000 | 5.09 | 12573.60 |
1650 | 2011.06.14 02:14 | close | 822 | 0.01 | 0.68499 | 0.00000 | 0.70004 | -11.74 | 12561.86 |
1651 | 2011.06.14 04:00 | buy | 827 | 0.01 | 0.68440 | 0.00000 | 0.68790 | ||
1652 | 2011.06.14 08:37 | t/p | 827 | 0.01 | 0.68790 | 0.00000 | 0.68790 | 3.56 | 12565.42 |
1653 | 2011.06.15 05:00 | sell | 828 | 0.03 | 0.69022 | 0.00000 | 0.00000 | ||
1654 | 2011.06.15 07:00 | buy | 829 | 0.01 | 0.69047 | 0.00000 | 0.69397 | ||
1655 | 2011.06.15 19:01 | close | 828 | 0.03 | 0.68534 | 0.00000 | 0.00000 | 14.87 | 12580.29 |
1656 | 2011.06.15 19:01 | close | 826 | 0.02 | 0.68534 | 0.00000 | 0.00000 | -3.60 | 12576.69 |
1657 | 2011.06.15 19:01 | close | 825 | 0.01 | 0.68534 | 0.00000 | 0.67805 | -3.85 | 12572.84 |
1658 | 2011.06.17 00:00 | buy | 830 | 0.02 | 0.68409 | 0.00000 | 0.00000 | ||
1659 | 2011.06.17 09:00 | sell | 831 | 0.01 | 0.68110 | 0.00000 | 0.67760 | ||
1660 | 2011.06.17 14:11 | close | 830 | 0.02 | 0.68798 | 0.00000 | 0.00000 | 7.90 | 12580.74 |
1661 | 2011.06.17 14:11 | close | 829 | 0.01 | 0.68798 | 0.00000 | 0.69397 | -2.53 | 12578.21 |
1662 | 2011.06.20 07:00 | sell | 832 | 0.02 | 0.68504 | 0.00000 | 0.00000 | ||
1663 | 2011.06.20 07:34 | close | 832 | 0.02 | 0.68196 | 0.00000 | 0.00000 | 6.26 | 12584.47 |
1664 | 2011.06.20 07:34 | close | 831 | 0.01 | 0.68196 | 0.00000 | 0.67760 | -0.88 | 12583.59 |
1665 | 2011.06.20 07:34 | sell | 833 | 0.01 | 0.68153 | 0.00000 | 0.67803 | ||
1666 | 2011.06.20 21:00 | buy | 834 | 0.01 | 0.68555 | 0.00000 | 0.68905 | ||
1667 | 2011.06.22 17:00 | sell | 835 | 0.02 | 0.68424 | 0.00000 | 0.00000 | ||
1668 | 2011.06.23 12:40 | close | 835 | 0.02 | 0.68157 | 0.00000 | 0.00000 | 5.42 | 12589.01 |
1669 | 2011.06.23 12:40 | close | 833 | 0.01 | 0.68157 | 0.00000 | 0.67803 | -0.04 | 12588.97 |
1670 | 2011.06.24 01:00 | buy | 836 | 0.02 | 0.68211 | 0.00000 | 0.00000 | ||
1671 | 2011.06.24 02:00 | sell | 837 | 0.01 | 0.68170 | 0.00000 | 0.67820 | ||
1672 | 2011.06.24 10:06 | buy | 838 | 0.03 | 0.68005 | 0.00000 | 0.00000 | ||
1673 | 2011.06.24 12:35 | close | 838 | 0.03 | 0.68286 | 0.00000 | 0.00000 | 8.57 | 12597.54 |
1674 | 2011.06.24 12:35 | close | 836 | 0.02 | 0.68286 | 0.00000 | 0.00000 | 1.53 | 12599.07 |
1675 | 2011.06.24 12:35 | close | 834 | 0.01 | 0.68286 | 0.00000 | 0.68905 | -2.74 | 12596.33 |
1676 | 2011.06.24 17:02 | t/p | 837 | 0.01 | 0.67820 | 0.00000 | 0.67820 | 3.55 | 12599.88 |
1677 | 2011.06.27 18:00 | buy | 839 | 0.01 | 0.67352 | 0.00000 | 0.67702 | ||
1678 | 2011.06.28 02:00 | sell | 840 | 0.01 | 0.67199 | 0.00000 | 0.66849 | ||
1679 | 2011.06.28 04:36 | buy | 841 | 0.02 | 0.67147 | 0.00000 | 0.00000 | ||
1680 | 2011.06.28 13:35 | t/p | 840 | 0.01 | 0.66849 | 0.00000 | 0.66849 | 3.55 | 12603.43 |
1681 | 2011.06.28 16:53 | close | 841 | 0.02 | 0.67392 | 0.00000 | 0.00000 | 4.98 | 12608.41 |
1682 | 2011.06.28 16:53 | close | 839 | 0.01 | 0.67392 | 0.00000 | 0.67702 | 0.41 | 12608.82 |
1683 | 2011.06.28 18:00 | buy | 842 | 0.01 | 0.67499 | 0.00000 | 0.67849 | ||
1684 | 2011.06.29 07:34 | t/p | 842 | 0.01 | 0.67849 | 0.00000 | 0.67849 | 3.55 | 12612.37 |
1685 | 2011.08.01 12:00 | sell | 843 | 0.01 | 0.69059 | 0.00000 | 0.68709 | ||
1686 | 2011.08.01 13:27 | t/p | 843 | 0.01 | 0.68709 | 0.00000 | 0.68709 | 3.55 | 12615.92 |
1687 | 2011.08.03 10:00 | buy | 844 | 0.01 | 0.67312 | 0.00000 | 0.67662 | ||
1688 | 2011.08.03 16:00 | sell | 845 | 0.01 | 0.66058 | 0.00000 | 0.65708 | ||
1689 | 2011.08.04 00:00 | buy | 846 | 0.02 | 0.66708 | 0.00000 | 0.00000 | ||
1690 | 2011.08.04 00:29 | buy | 847 | 0.03 | 0.66479 | 0.00000 | 0.00000 | ||
1691 | 2011.08.04 03:09 | sell | 848 | 0.02 | 0.66258 | 0.00000 | 0.00000 | ||
1692 | 2011.08.04 09:08 | close | 848 | 0.02 | 0.66015 | 0.00000 | 0.00000 | 4.94 | 12620.86 |
1693 | 2011.08.04 09:08 | close | 845 | 0.01 | 0.66015 | 0.00000 | 0.65708 | 0.43 | 12621.29 |
1694 | 2011.08.05 13:00 | buy | 849 | 0.05 | 0.64604 | 0.00000 | 0.00000 | ||
1695 | 2011.08.05 13:51 | buy | 850 | 0.08 | 0.64403 | 0.00000 | 0.00000 | ||
1696 | 2011.08.05 13:54 | buy | 851 | 0.12 | 0.64199 | 0.00000 | 0.00000 | ||
1697 | 2011.08.05 17:06 | close | 851 | 0.12 | 0.64884 | 0.00000 | 0.00000 | 83.53 | 12704.82 |
1698 | 2011.08.05 17:06 | close | 850 | 0.08 | 0.64884 | 0.00000 | 0.00000 | 39.10 | 12743.92 |
1699 | 2011.08.05 17:06 | close | 849 | 0.05 | 0.64884 | 0.00000 | 0.00000 | 14.23 | 12758.15 |
1700 | 2011.08.05 17:06 | close | 847 | 0.03 | 0.64884 | 0.00000 | 0.00000 | -48.63 | 12709.52 |
1701 | 2011.08.05 17:06 | close | 846 | 0.02 | 0.64884 | 0.00000 | 0.00000 | -37.07 | 12672.45 |
1702 | 2011.08.05 17:06 | close | 844 | 0.01 | 0.64884 | 0.00000 | 0.67662 | -24.68 | 12647.77 |
1703 | 2011.08.07 23:00 | sell | 852 | 0.01 | 0.63758 | 0.00000 | 0.63408 | ||
1704 | 2011.08.08 03:05 | t/p | 852 | 0.01 | 0.63408 | 0.00000 | 0.63408 | 3.55 | 12651.32 |
1705 | 2011.08.10 04:00 | buy | 853 | 0.01 | 0.60414 | 0.00000 | 0.60764 | ||
1706 | 2011.08.10 05:40 | t/p | 853 | 0.01 | 0.60764 | 0.00000 | 0.60764 | 3.56 | 12654.88 |
1707 | 2011.08.10 06:00 | sell | 854 | 0.01 | 0.60700 | 0.00000 | 0.60350 | ||
1708 | 2011.08.10 06:19 | t/p | 854 | 0.01 | 0.60350 | 0.00000 | 0.60350 | 3.55 | 12658.43 |
1709 | 2011.08.10 06:19 | sell | 855 | 0.01 | 0.60297 | 0.00000 | 0.59947 | ||
1710 | 2011.08.10 06:44 | t/p | 855 | 0.01 | 0.59947 | 0.00000 | 0.59947 | 3.55 | 12661.98 |
1711 | 2011.08.10 06:44 | sell | 856 | 0.01 | 0.59899 | 0.00000 | 0.59549 | ||
1712 | 2011.08.10 06:51 | sell | 857 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
1713 | 2011.08.10 07:00 | buy | 858 | 0.01 | 0.60232 | 0.00000 | 0.60582 | ||
1714 | 2011.08.10 07:01 | t/p | 858 | 0.01 | 0.60582 | 0.00000 | 0.60582 | 3.56 | 12665.54 |
1715 | 2011.08.10 07:01 | buy | 859 | 0.01 | 0.60676 | 0.00000 | 0.61026 | ||
1716 | 2011.08.10 07:01 | t/p | 859 | 0.01 | 0.61026 | 0.00000 | 0.61026 | 3.55 | 12669.09 |
1717 | 2011.08.10 07:01 | buy | 860 | 0.01 | 0.61099 | 0.00000 | 0.61449 | ||
1718 | 2011.08.10 07:02 | buy | 861 | 0.02 | 0.60865 | 0.00000 | 0.00000 | ||
1719 | 2011.08.10 07:02 | buy | 862 | 0.03 | 0.60655 | 0.00000 | 0.00000 | ||
1720 | 2011.08.10 07:06 | buy | 863 | 0.05 | 0.60454 | 0.00000 | 0.00000 | ||
1721 | 2011.08.10 09:37 | close | 863 | 0.05 | 0.60729 | 0.00000 | 0.00000 | 13.97 | 12683.06 |
1722 | 2011.08.10 09:37 | close | 862 | 0.03 | 0.60729 | 0.00000 | 0.00000 | 2.25 | 12685.31 |
1723 | 2011.08.10 09:37 | close | 861 | 0.02 | 0.60729 | 0.00000 | 0.00000 | -2.76 | 12682.55 |
1724 | 2011.08.10 09:37 | close | 860 | 0.01 | 0.60729 | 0.00000 | 0.61449 | -3.76 | 12678.79 |
1725 | 2011.08.10 14:01 | close | 857 | 0.02 | 0.59855 | 0.00000 | 0.00000 | 4.98 | 12683.77 |
1726 | 2011.08.10 14:01 | close | 856 | 0.01 | 0.59855 | 0.00000 | 0.59549 | 0.45 | 12684.22 |
1727 | 2011.08.10 16:00 | sell | 864 | 0.01 | 0.59159 | 0.00000 | 0.58809 | ||
1728 | 2011.08.10 16:06 | sell | 865 | 0.02 | 0.59361 | 0.00000 | 0.00000 | ||
1729 | 2011.08.10 19:15 | close | 865 | 0.02 | 0.59098 | 0.00000 | 0.00000 | 5.34 | 12689.56 |
1730 | 2011.08.10 19:15 | close | 864 | 0.01 | 0.59098 | 0.00000 | 0.58809 | 0.62 | 12690.18 |
1731 | 2011.08.11 07:00 | buy | 866 | 0.01 | 0.60119 | 0.00000 | 0.60469 | ||
1732 | 2011.08.11 07:06 | buy | 867 | 0.02 | 0.59917 | 0.00000 | 0.00000 | ||
1733 | 2011.08.11 07:16 | buy | 868 | 0.03 | 0.59712 | 0.00000 | 0.00000 | ||
1734 | 2011.08.11 07:24 | close | 868 | 0.03 | 0.59972 | 0.00000 | 0.00000 | 7.92 | 12698.10 |
1735 | 2011.08.11 07:24 | close | 867 | 0.02 | 0.59972 | 0.00000 | 0.00000 | 1.11 | 12699.21 |
1736 | 2011.08.11 07:24 | close | 866 | 0.01 | 0.59972 | 0.00000 | 0.60469 | -1.50 | 12697.71 |
1737 | 2011.08.11 07:24 | buy | 869 | 0.01 | 0.59991 | 0.00000 | 0.60341 | ||
1738 | 2011.08.11 07:25 | buy | 870 | 0.02 | 0.59761 | 0.00000 | 0.00000 | ||
1739 | 2011.08.11 07:41 | close | 870 | 0.02 | 0.60028 | 0.00000 | 0.00000 | 5.43 | 12703.14 |
1740 | 2011.08.11 07:41 | close | 869 | 0.01 | 0.60028 | 0.00000 | 0.60341 | 0.38 | 12703.52 |
1741 | 2011.08.11 07:41 | buy | 871 | 0.01 | 0.60079 | 0.00000 | 0.60429 | ||
1742 | 2011.08.11 08:32 | t/p | 871 | 0.01 | 0.60429 | 0.00000 | 0.60429 | 3.56 | 12707.08 |
1743 | 2011.08.12 08:00 | sell | 872 | 0.01 | 0.62843 | 0.00000 | 0.62493 | ||
1744 | 2011.08.12 08:01 | sell | 873 | 0.02 | 0.63054 | 0.00000 | 0.00000 | ||
1745 | 2011.08.12 08:03 | sell | 874 | 0.03 | 0.63256 | 0.00000 | 0.00000 | ||
1746 | 2011.08.12 08:21 | sell | 875 | 0.05 | 0.63459 | 0.00000 | 0.00000 | ||
1747 | 2011.08.12 08:39 | sell | 876 | 0.08 | 0.63673 | 0.00000 | 0.00000 | ||
1748 | 2011.08.12 08:44 | sell | 877 | 0.12 | 0.63884 | 0.00000 | 0.00000 | ||
1749 | 2011.08.12 08:59 | close | 877 | 0.12 | 0.63550 | 0.00000 | 0.00000 | 40.70 | 12747.78 |
1750 | 2011.08.12 08:59 | close | 876 | 0.08 | 0.63550 | 0.00000 | 0.00000 | 9.99 | 12757.77 |
1751 | 2011.08.12 08:59 | close | 875 | 0.05 | 0.63550 | 0.00000 | 0.00000 | -4.62 | 12753.15 |
1752 | 2011.08.12 08:59 | close | 874 | 0.03 | 0.63550 | 0.00000 | 0.00000 | -8.96 | 12744.19 |
1753 | 2011.08.12 08:59 | close | 873 | 0.02 | 0.63550 | 0.00000 | 0.00000 | -10.08 | 12734.11 |
1754 | 2011.08.12 08:59 | close | 872 | 0.01 | 0.63550 | 0.00000 | 0.62493 | -7.18 | 12726.93 |
1755 | 2011.08.12 08:59 | sell | 878 | 0.01 | 0.63537 | 0.00000 | 0.63187 | ||
1756 | 2011.08.12 10:00 | buy | 879 | 0.01 | 0.63940 | 0.00000 | 0.64290 | ||
1757 | 2011.08.12 10:11 | buy | 880 | 0.02 | 0.63739 | 0.00000 | 0.00000 | ||
1758 | 2011.08.12 10:45 | buy | 881 | 0.03 | 0.63539 | 0.00000 | 0.00000 | ||
1759 | 2011.08.12 11:50 | close | 881 | 0.03 | 0.63796 | 0.00000 | 0.00000 | 7.84 | 12734.77 |
1760 | 2011.08.12 11:50 | close | 880 | 0.02 | 0.63796 | 0.00000 | 0.00000 | 1.16 | 12735.93 |
1761 | 2011.08.12 11:50 | close | 879 | 0.01 | 0.63796 | 0.00000 | 0.64290 | -1.47 | 12734.46 |
1762 | 2011.08.15 14:00 | sell | 882 | 0.02 | 0.65106 | 0.00000 | 0.00000 | ||
1763 | 2011.08.15 14:24 | sell | 883 | 0.03 | 0.65311 | 0.00000 | 0.00000 | ||
1764 | 2011.08.15 15:10 | close | 883 | 0.03 | 0.64830 | 0.00000 | 0.00000 | 14.66 | 12749.12 |
1765 | 2011.08.15 15:10 | close | 882 | 0.02 | 0.64830 | 0.00000 | 0.00000 | 5.61 | 12754.73 |
1766 | 2011.08.15 15:10 | close | 878 | 0.01 | 0.64830 | 0.00000 | 0.63187 | -13.13 | 12741.60 |
1767 | 2011.08.16 16:00 | buy | 884 | 0.01 | 0.66345 | 0.00000 | 0.66695 | ||
1768 | 2011.08.16 16:48 | buy | 885 | 0.02 | 0.66138 | 0.00000 | 0.00000 | ||
1769 | 2011.08.16 18:21 | close | 885 | 0.02 | 0.66383 | 0.00000 | 0.00000 | 4.98 | 12746.58 |
1770 | 2011.08.16 18:21 | close | 884 | 0.01 | 0.66383 | 0.00000 | 0.66695 | 0.38 | 12746.96 |
1771 | 2011.08.17 09:00 | sell | 886 | 0.01 | 0.65447 | 0.00000 | 0.65097 | ||
1772 | 2011.08.17 09:04 | sell | 887 | 0.02 | 0.65665 | 0.00000 | 0.00000 | ||
1773 | 2011.08.17 09:34 | sell | 888 | 0.03 | 0.65867 | 0.00000 | 0.00000 | ||
1774 | 2011.08.17 16:00 | buy | 889 | 0.01 | 0.66218 | 0.00000 | 0.66568 | ||
1775 | 2011.08.17 16:53 | buy | 890 | 0.02 | 0.66016 | 0.00000 | 0.00000 | ||
1776 | 2011.08.17 18:54 | close | 890 | 0.02 | 0.66262 | 0.00000 | 0.00000 | 5.00 | 12751.96 |
1777 | 2011.08.17 18:54 | close | 889 | 0.01 | 0.66262 | 0.00000 | 0.66568 | 0.44 | 12752.40 |
1778 | 2011.08.17 21:00 | sell | 891 | 0.05 | 0.66122 | 0.00000 | 0.00000 | ||
1779 | 2011.08.17 22:00 | buy | 892 | 0.01 | 0.66111 | 0.00000 | 0.66461 | ||
1780 | 2011.08.17 22:59 | buy | 893 | 0.02 | 0.65893 | 0.00000 | 0.00000 | ||
1781 | 2011.08.17 23:35 | close | 893 | 0.02 | 0.66145 | 0.00000 | 0.00000 | 5.12 | 12757.52 |
1782 | 2011.08.17 23:35 | close | 892 | 0.01 | 0.66145 | 0.00000 | 0.66461 | 0.35 | 12757.87 |
1783 | 2011.08.18 04:21 | close | 891 | 0.05 | 0.65818 | 0.00000 | 0.00000 | 15.44 | 12773.31 |
1784 | 2011.08.18 04:21 | close | 888 | 0.03 | 0.65818 | 0.00000 | 0.00000 | 1.50 | 12774.81 |
1785 | 2011.08.18 04:21 | close | 887 | 0.02 | 0.65818 | 0.00000 | 0.00000 | -3.11 | 12771.70 |
1786 | 2011.08.18 04:21 | close | 886 | 0.01 | 0.65818 | 0.00000 | 0.65097 | -3.76 | 12767.94 |
1787 | 2011.08.18 08:00 | buy | 894 | 0.01 | 0.65883 | 0.00000 | 0.66233 | ||
1788 | 2011.08.18 08:40 | t/p | 894 | 0.01 | 0.66233 | 0.00000 | 0.66233 | 3.56 | 12771.50 |
1789 | 2011.08.18 08:40 | buy | 895 | 0.01 | 0.66306 | 0.00000 | 0.66656 | ||
1790 | 2011.08.18 08:44 | buy | 896 | 0.02 | 0.66104 | 0.00000 | 0.00000 | ||
1791 | 2011.08.18 09:00 | sell | 897 | 0.01 | 0.66099 | 0.00000 | 0.65749 | ||
1792 | 2011.08.18 12:25 | buy | 898 | 0.03 | 0.65901 | 0.00000 | 0.00000 | ||
1793 | 2011.08.18 13:35 | t/p | 897 | 0.01 | 0.65749 | 0.00000 | 0.65749 | 3.56 | 12775.06 |
1794 | 2011.08.18 14:00 | sell | 899 | 0.01 | 0.65520 | 0.00000 | 0.65170 | ||
1795 | 2011.08.18 14:03 | t/p | 899 | 0.01 | 0.65170 | 0.00000 | 0.65170 | 3.56 | 12778.62 |
1796 | 2011.08.18 14:03 | sell | 900 | 0.01 | 0.65106 | 0.00000 | 0.64756 | ||
1797 | 2011.08.18 14:38 | sell | 901 | 0.02 | 0.65330 | 0.00000 | 0.00000 | ||
1798 | 2011.08.18 14:49 | sell | 902 | 0.03 | 0.65539 | 0.00000 | 0.00000 | ||
1799 | 2011.08.18 14:49 | sell | 903 | 0.05 | 0.65739 | 0.00000 | 0.00000 | ||
1800 | 2011.08.18 14:52 | close | 903 | 0.05 | 0.65462 | 0.00000 | 0.00000 | 14.07 | 12792.69 |
1801 | 2011.08.18 14:52 | close | 902 | 0.03 | 0.65462 | 0.00000 | 0.00000 | 2.34 | 12795.03 |
1802 | 2011.08.18 14:52 | close | 901 | 0.02 | 0.65462 | 0.00000 | 0.00000 | -2.68 | 12792.35 |
1803 | 2011.08.18 14:52 | close | 900 | 0.01 | 0.65462 | 0.00000 | 0.64756 | -3.62 | 12788.73 |
1804 | 2011.08.18 14:52 | sell | 904 | 0.01 | 0.65415 | 0.00000 | 0.65065 | ||
1805 | 2011.08.18 17:37 | t/p | 904 | 0.01 | 0.65065 | 0.00000 | 0.65065 | 3.55 | 12792.28 |
1806 | 2011.08.22 11:00 | buy | 905 | 0.05 | 0.64920 | 0.00000 | 0.00000 | ||
1807 | 2011.08.23 03:00 | sell | 906 | 0.01 | 0.64937 | 0.00000 | 0.64587 | ||
1808 | 2011.08.23 03:53 | sell | 907 | 0.02 | 0.65139 | 0.00000 | 0.00000 | ||
1809 | 2011.08.23 07:17 | close | 905 | 0.05 | 0.65627 | 0.00000 | 0.00000 | 35.93 | 12828.21 |
1810 | 2011.08.23 07:17 | close | 898 | 0.03 | 0.65627 | 0.00000 | 0.00000 | -8.36 | 12819.85 |
1811 | 2011.08.23 07:17 | close | 896 | 0.02 | 0.65627 | 0.00000 | 0.00000 | -9.70 | 12810.15 |
1812 | 2011.08.23 07:17 | close | 895 | 0.01 | 0.65627 | 0.00000 | 0.66656 | -6.90 | 12803.25 |
1813 | 2011.08.24 06:00 | sell | 908 | 0.03 | 0.65605 | 0.00000 | 0.00000 | ||
1814 | 2011.08.24 17:00 | buy | 909 | 0.01 | 0.65734 | 0.00000 | 0.66084 | ||
1815 | 2011.08.25 07:14 | t/p | 909 | 0.01 | 0.66084 | 0.00000 | 0.66084 | 3.56 | 12806.81 |
1816 | 2011.08.25 10:00 | sell | 910 | 0.05 | 0.65807 | 0.00000 | 0.00000 | ||
1817 | 2011.08.25 12:00 | buy | 911 | 0.01 | 0.66114 | 0.00000 | 0.66464 | ||
1818 | 2011.08.26 14:18 | t/p | 911 | 0.01 | 0.66464 | 0.00000 | 0.66464 | 3.56 | 12810.37 |
1819 | 2011.08.31 07:00 | sell | 912 | 0.08 | 0.69815 | 0.00000 | 0.00000 | ||
1820 | 2011.08.31 08:00 | buy | 913 | 0.01 | 0.69450 | 0.00000 | 0.69800 | ||
1821 | 2011.09.02 03:24 | close | 912 | 0.08 | 0.67185 | 0.00000 | 0.00000 | 213.69 | 13024.06 |
1822 | 2011.09.02 03:24 | close | 910 | 0.05 | 0.67185 | 0.00000 | 0.00000 | -69.98 | 12954.08 |
1823 | 2011.09.02 03:24 | close | 908 | 0.03 | 0.67185 | 0.00000 | 0.00000 | -48.14 | 12905.94 |
1824 | 2011.09.02 03:24 | close | 907 | 0.02 | 0.67185 | 0.00000 | 0.00000 | -41.56 | 12864.38 |
1825 | 2011.09.02 03:24 | close | 906 | 0.01 | 0.67185 | 0.00000 | 0.64587 | -22.83 | 12841.55 |
1826 | 2011.09.06 08:00 | buy | 914 | 0.02 | 0.66651 | 0.00000 | 0.00000 | ||
1827 | 2011.09.06 08:04 | close | 914 | 0.02 | 0.69477 | 0.00000 | 0.00000 | 57.43 | 12898.98 |
1828 | 2011.09.06 08:04 | close | 913 | 0.01 | 0.69477 | 0.00000 | 0.69800 | 0.28 | 12899.26 |
1829 | 2011.09.06 08:04 | buy | 915 | 0.01 | 0.69595 | 0.00000 | 0.69945 | ||
1830 | 2011.09.06 08:05 | t/p | 915 | 0.01 | 0.69945 | 0.00000 | 0.69945 | 3.55 | 12902.81 |
1831 | 2011.09.06 08:05 | buy | 916 | 0.01 | 0.70035 | 0.00000 | 0.70385 | ||
1832 | 2011.09.06 08:05 | buy | 917 | 0.02 | 0.69829 | 0.00000 | 0.00000 | ||
1833 | 2011.09.06 08:05 | buy | 918 | 0.03 | 0.69612 | 0.00000 | 0.00000 | ||
1834 | 2011.09.06 08:06 | close | 918 | 0.03 | 0.69872 | 0.00000 | 0.00000 | 7.92 | 12910.73 |
1835 | 2011.09.06 08:06 | close | 917 | 0.02 | 0.69872 | 0.00000 | 0.00000 | 0.87 | 12911.60 |
1836 | 2011.09.06 08:06 | close | 916 | 0.01 | 0.69872 | 0.00000 | 0.70385 | -1.66 | 12909.94 |
1837 | 2011.09.06 08:06 | buy | 919 | 0.01 | 0.69940 | 0.00000 | 0.70290 | ||
1838 | 2011.09.06 08:07 | buy | 920 | 0.02 | 0.69739 | 0.00000 | 0.00000 | ||
1839 | 2011.09.06 08:09 | close | 920 | 0.02 | 0.69987 | 0.00000 | 0.00000 | 5.04 | 12914.98 |
1840 | 2011.09.06 08:09 | close | 919 | 0.01 | 0.69987 | 0.00000 | 0.70290 | 0.48 | 12915.46 |
1841 | 2011.09.06 08:09 | buy | 921 | 0.01 | 0.70035 | 0.00000 | 0.70385 | ||
1842 | 2011.09.06 08:09 | t/p | 921 | 0.01 | 0.70385 | 0.00000 | 0.70385 | 3.55 | 12919.01 |
1843 | 2011.09.06 08:09 | buy | 922 | 0.01 | 0.70435 | 0.00000 | 0.70785 | ||
1844 | 2011.09.06 08:11 | t/p | 922 | 0.01 | 0.70785 | 0.00000 | 0.70785 | 3.56 | 12922.57 |
1845 | 2011.09.06 08:11 | buy | 923 | 0.01 | 0.70949 | 0.00000 | 0.71299 | ||
1846 | 2011.09.06 08:13 | t/p | 923 | 0.01 | 0.71299 | 0.00000 | 0.71299 | 3.55 | 12926.12 |
1847 | 2011.09.06 08:13 | buy | 924 | 0.01 | 0.71370 | 0.00000 | 0.71720 | ||
1848 | 2011.09.06 08:18 | buy | 925 | 0.02 | 0.71145 | 0.00000 | 0.00000 | ||
1849 | 2011.09.06 08:18 | buy | 926 | 0.03 | 0.70858 | 0.00000 | 0.00000 | ||
1850 | 2011.09.06 08:21 | buy | 927 | 0.05 | 0.70656 | 0.00000 | 0.00000 | ||
1851 | 2011.09.06 12:11 | close | 927 | 0.05 | 0.70952 | 0.00000 | 0.00000 | 15.04 | 12941.16 |
1852 | 2011.09.06 12:11 | close | 926 | 0.03 | 0.70952 | 0.00000 | 0.00000 | 2.87 | 12944.03 |
1853 | 2011.09.06 12:11 | close | 925 | 0.02 | 0.70952 | 0.00000 | 0.00000 | -3.93 | 12940.10 |
1854 | 2011.09.06 12:11 | close | 924 | 0.01 | 0.70952 | 0.00000 | 0.71720 | -4.24 | 12935.86 |
1855 | 2011.09.09 15:00 | sell | 928 | 0.01 | 0.72650 | 0.00000 | 0.72300 | ||
1856 | 2011.09.12 07:51 | t/p | 928 | 0.01 | 0.72300 | 0.00000 | 0.72300 | 3.55 | 12939.41 |
1857 | 2011.09.12 16:00 | buy | 929 | 0.01 | 0.72560 | 0.00000 | 0.72910 | ||
1858 | 2011.09.12 20:00 | sell | 930 | 0.01 | 0.72446 | 0.00000 | 0.72096 | ||
1859 | 2011.09.13 22:26 | t/p | 930 | 0.01 | 0.72096 | 0.00000 | 0.72096 | 3.55 | 12942.96 |
1860 | 2011.09.14 03:05 | buy | 931 | 0.02 | 0.72344 | 0.00000 | 0.00000 | ||
1861 | 2011.09.14 04:00 | sell | 932 | 0.01 | 0.72138 | 0.00000 | 0.71788 | ||
1862 | 2011.09.14 18:03 | t/p | 932 | 0.01 | 0.71788 | 0.00000 | 0.71788 | 3.55 | 12946.51 |
1863 | 2011.09.15 12:00 | buy | 933 | 0.03 | 0.71930 | 0.00000 | 0.00000 | ||
1864 | 2011.09.15 12:44 | buy | 934 | 0.05 | 0.71729 | 0.00000 | 0.00000 | ||
1865 | 2011.09.15 15:00 | sell | 935 | 0.01 | 0.71676 | 0.00000 | 0.71326 | ||
1866 | 2011.09.15 17:40 | buy | 936 | 0.08 | 0.71525 | 0.00000 | 0.00000 | ||
1867 | 2011.09.16 03:19 | close | 936 | 0.08 | 0.71860 | 0.00000 | 0.00000 | 27.24 | 12973.75 |
1868 | 2011.09.16 03:19 | close | 934 | 0.05 | 0.71860 | 0.00000 | 0.00000 | 6.65 | 12980.40 |
1869 | 2011.09.16 03:19 | close | 933 | 0.03 | 0.71860 | 0.00000 | 0.00000 | -2.14 | 12978.26 |
1870 | 2011.09.16 03:19 | close | 931 | 0.02 | 0.71860 | 0.00000 | 0.00000 | -9.84 | 12968.42 |
1871 | 2011.09.16 03:19 | close | 929 | 0.01 | 0.71860 | 0.00000 | 0.72910 | -7.12 | 12961.30 |
1872 | 2011.09.16 04:00 | buy | 937 | 0.01 | 0.71957 | 0.00000 | 0.72307 | ||
1873 | 2011.09.16 08:51 | t/p | 937 | 0.01 | 0.72307 | 0.00000 | 0.72307 | 3.56 | 12964.86 |
1874 | 2011.09.19 07:00 | sell | 938 | 0.02 | 0.72547 | 0.00000 | 0.00000 | ||
1875 | 2011.09.19 13:00 | buy | 939 | 0.01 | 0.72698 | 0.00000 | 0.73048 | ||
1876 | 2011.09.19 22:21 | buy | 940 | 0.02 | 0.72490 | 0.00000 | 0.00000 | ||
1877 | 2011.09.20 01:32 | close | 940 | 0.02 | 0.72736 | 0.00000 | 0.00000 | 5.00 | 12969.86 |
1878 | 2011.09.20 01:32 | close | 939 | 0.01 | 0.72736 | 0.00000 | 0.73048 | 0.39 | 12970.25 |
1879 | 2011.09.20 13:00 | buy | 941 | 0.01 | 0.73250 | 0.00000 | 0.73600 | ||
1880 | 2011.09.20 13:16 | buy | 942 | 0.02 | 0.73046 | 0.00000 | 0.00000 | ||
1881 | 2011.09.20 13:50 | close | 942 | 0.02 | 0.73291 | 0.00000 | 0.00000 | 4.98 | 12975.23 |
1882 | 2011.09.20 13:50 | close | 941 | 0.01 | 0.73291 | 0.00000 | 0.73600 | 0.42 | 12975.65 |
1883 | 2011.09.20 13:50 | buy | 943 | 0.01 | 0.73337 | 0.00000 | 0.73687 | ||
1884 | 2011.09.21 03:00 | sell | 944 | 0.03 | 0.72890 | 0.00000 | 0.00000 | ||
1885 | 2011.09.21 04:24 | t/p | 943 | 0.01 | 0.73687 | 0.00000 | 0.73687 | 3.56 | 12979.21 |
1886 | 2011.09.21 06:00 | buy | 945 | 0.01 | 0.73489 | 0.00000 | 0.73839 | ||
1887 | 2011.09.21 17:14 | close | 944 | 0.03 | 0.72456 | 0.00000 | 0.00000 | 13.22 | 12992.43 |
1888 | 2011.09.21 17:14 | close | 938 | 0.02 | 0.72456 | 0.00000 | 0.00000 | 1.84 | 12994.27 |
1889 | 2011.09.21 17:14 | close | 935 | 0.01 | 0.72456 | 0.00000 | 0.71326 | -7.92 | 12986.35 |
1890 | 2011.09.26 12:00 | buy | 946 | 0.02 | 0.70318 | 0.00000 | 0.00000 | ||
1891 | 2011.09.26 15:00 | sell | 947 | 0.01 | 0.69421 | 0.00000 | 0.69071 | ||
1892 | 2011.09.26 15:58 | sell | 948 | 0.02 | 0.69624 | 0.00000 | 0.00000 | ||
1893 | 2011.09.27 22:00 | sell | 949 | 0.03 | 0.70685 | 0.00000 | 0.00000 | ||
1894 | 2011.09.28 17:40 | close | 949 | 0.03 | 0.69990 | 0.00000 | 0.00000 | 21.18 | 13007.53 |
1895 | 2011.09.28 17:40 | close | 948 | 0.02 | 0.69990 | 0.00000 | 0.00000 | -7.43 | 13000.10 |
1896 | 2011.09.28 17:40 | close | 947 | 0.01 | 0.69990 | 0.00000 | 0.69071 | -5.78 | 12994.32 |
1897 | 2011.09.29 14:00 | buy | 950 | 0.03 | 0.69928 | 0.00000 | 0.00000 | ||
1898 | 2011.09.29 14:17 | buy | 951 | 0.05 | 0.69719 | 0.00000 | 0.00000 | ||
1899 | 2011.09.29 14:59 | buy | 952 | 0.08 | 0.69510 | 0.00000 | 0.00000 | ||
1900 | 2011.09.29 16:00 | sell | 953 | 0.01 | 0.69478 | 0.00000 | 0.69128 | ||
1901 | 2011.09.29 16:44 | t/p | 953 | 0.01 | 0.69128 | 0.00000 | 0.69128 | 3.56 | 12997.88 |
1902 | 2011.09.29 16:44 | sell | 954 | 0.01 | 0.69079 | 0.00000 | 0.68729 | ||
1903 | 2011.09.30 00:27 | t/p | 954 | 0.01 | 0.68729 | 0.00000 | 0.68729 | 3.55 | 13001.43 |
1904 | 2011.10.03 12:00 | sell | 955 | 0.01 | 0.69285 | 0.00000 | 0.68935 | ||
1905 | 2011.10.03 13:00 | buy | 956 | 0.12 | 0.69309 | 0.00000 | 0.00000 | ||
1906 | 2011.10.03 13:59 | buy | 957 | 0.18 | 0.69087 | 0.00000 | 0.00000 | ||
1907 | 2011.10.03 14:13 | close | 957 | 0.18 | 0.69519 | 0.00000 | 0.00000 | 79.02 | 13080.45 |
1908 | 2011.10.03 14:13 | close | 956 | 0.12 | 0.69519 | 0.00000 | 0.00000 | 25.61 | 13106.06 |
1909 | 2011.10.03 14:13 | close | 952 | 0.08 | 0.69519 | 0.00000 | 0.00000 | 0.73 | 13106.79 |
1910 | 2011.10.03 14:13 | close | 951 | 0.05 | 0.69519 | 0.00000 | 0.00000 | -10.16 | 13096.63 |
1911 | 2011.10.03 14:13 | close | 950 | 0.03 | 0.69519 | 0.00000 | 0.00000 | -12.47 | 13084.16 |
1912 | 2011.10.03 14:13 | close | 946 | 0.02 | 0.69519 | 0.00000 | 0.00000 | -16.24 | 13067.92 |
1913 | 2011.10.03 14:13 | close | 945 | 0.01 | 0.69519 | 0.00000 | 0.73839 | -40.35 | 13027.57 |
1914 | 2011.10.03 15:04 | sell | 958 | 0.02 | 0.69486 | 0.00000 | 0.00000 | ||
1915 | 2011.10.03 15:31 | sell | 959 | 0.03 | 0.69691 | 0.00000 | 0.00000 | ||
1916 | 2011.10.03 16:00 | buy | 960 | 0.01 | 0.69788 | 0.00000 | 0.70138 | ||
1917 | 2011.10.03 16:33 | buy | 961 | 0.02 | 0.69576 | 0.00000 | 0.00000 | ||
1918 | 2011.10.03 16:55 | close | 959 | 0.03 | 0.69435 | 0.00000 | 0.00000 | 7.80 | 13035.37 |
1919 | 2011.10.03 16:55 | close | 958 | 0.02 | 0.69435 | 0.00000 | 0.00000 | 1.04 | 13036.41 |
1920 | 2011.10.03 16:55 | close | 955 | 0.01 | 0.69435 | 0.00000 | 0.68935 | -1.52 | 13034.89 |
1921 | 2011.10.04 00:00 | sell | 962 | 0.01 | 0.69261 | 0.00000 | 0.68911 | ||
1922 | 2011.10.04 04:00 | buy | 963 | 0.03 | 0.69294 | 0.00000 | 0.00000 | ||
1923 | 2011.10.04 05:21 | close | 963 | 0.03 | 0.69590 | 0.00000 | 0.00000 | 9.03 | 13043.92 |
1924 | 2011.10.04 05:21 | close | 961 | 0.02 | 0.69590 | 0.00000 | 0.00000 | 0.28 | 13044.20 |
1925 | 2011.10.04 05:21 | close | 960 | 0.01 | 0.69590 | 0.00000 | 0.70138 | -2.01 | 13042.19 |
1926 | 2011.10.04 18:00 | buy | 964 | 0.01 | 0.69470 | 0.00000 | 0.69820 | ||
1927 | 2011.10.04 18:19 | buy | 965 | 0.02 | 0.69259 | 0.00000 | 0.00000 | ||
1928 | 2011.10.04 19:37 | close | 965 | 0.02 | 0.69513 | 0.00000 | 0.00000 | 5.17 | 13047.36 |
1929 | 2011.10.04 19:37 | close | 964 | 0.01 | 0.69513 | 0.00000 | 0.69820 | 0.43 | 13047.79 |
1930 | 2011.10.06 17:00 | sell | 966 | 0.02 | 0.70890 | 0.00000 | 0.00000 | ||
1931 | 2011.10.06 20:00 | buy | 967 | 0.01 | 0.71025 | 0.00000 | 0.71375 | ||
1932 | 2011.10.07 06:50 | t/p | 967 | 0.01 | 0.71375 | 0.00000 | 0.71375 | 3.56 | 13051.35 |
1933 | 2011.10.10 10:00 | sell | 968 | 0.03 | 0.71094 | 0.00000 | 0.00000 | ||
1934 | 2011.10.11 06:42 | close | 968 | 0.03 | 0.70603 | 0.00000 | 0.00000 | 14.96 | 13066.31 |
1935 | 2011.10.11 06:42 | close | 966 | 0.02 | 0.70603 | 0.00000 | 0.00000 | 5.83 | 13072.14 |
1936 | 2011.10.11 06:42 | close | 962 | 0.01 | 0.70603 | 0.00000 | 0.68911 | -13.63 | 13058.51 |
1937 | 2011.10.11 12:00 | buy | 969 | 0.01 | 0.71004 | 0.00000 | 0.71354 | ||
1938 | 2011.10.11 12:46 | buy | 970 | 0.02 | 0.70801 | 0.00000 | 0.00000 | ||
1939 | 2011.10.11 14:36 | close | 970 | 0.02 | 0.71046 | 0.00000 | 0.00000 | 4.98 | 13063.49 |
1940 | 2011.10.11 14:36 | close | 969 | 0.01 | 0.71046 | 0.00000 | 0.71354 | 0.42 | 13063.91 |
1941 | 2011.10.11 23:00 | sell | 971 | 0.01 | 0.70867 | 0.00000 | 0.70517 | ||
1942 | 2011.10.12 00:00 | buy | 972 | 0.01 | 0.70790 | 0.00000 | 0.71140 | ||
1943 | 2011.10.12 06:16 | t/p | 972 | 0.01 | 0.71140 | 0.00000 | 0.71140 | 3.56 | 13067.47 |
1944 | 2011.10.13 04:00 | sell | 973 | 0.02 | 0.71201 | 0.00000 | 0.00000 | ||
1945 | 2011.10.13 15:00 | buy | 974 | 0.01 | 0.71314 | 0.00000 | 0.71664 | ||
1946 | 2011.10.14 12:30 | t/p | 974 | 0.01 | 0.71664 | 0.00000 | 0.71664 | 3.55 | 13071.02 |
1947 | 2011.10.17 09:00 | sell | 975 | 0.03 | 0.71768 | 0.00000 | 0.00000 | ||
1948 | 2011.10.17 10:00 | buy | 976 | 0.01 | 0.71857 | 0.00000 | 0.72207 | ||
1949 | 2011.10.17 18:08 | close | 975 | 0.03 | 0.71310 | 0.00000 | 0.00000 | 13.96 | 13084.98 |
1950 | 2011.10.17 18:08 | close | 973 | 0.02 | 0.71310 | 0.00000 | 0.00000 | -2.22 | 13082.76 |
1951 | 2011.10.17 18:08 | close | 971 | 0.01 | 0.71310 | 0.00000 | 0.70517 | -4.50 | 13078.26 |
1952 | 2011.10.18 14:00 | buy | 977 | 0.02 | 0.71331 | 0.00000 | 0.00000 | ||
1953 | 2011.10.18 14:48 | close | 977 | 0.02 | 0.71681 | 0.00000 | 0.00000 | 7.11 | 13085.37 |
1954 | 2011.10.18 14:48 | close | 976 | 0.01 | 0.71681 | 0.00000 | 0.72207 | -1.78 | 13083.59 |
1955 | 2011.10.18 14:48 | buy | 978 | 0.01 | 0.71729 | 0.00000 | 0.72079 | ||
1956 | 2011.10.19 05:00 | sell | 979 | 0.01 | 0.71471 | 0.00000 | 0.71121 | ||
1957 | 2011.10.20 13:17 | t/p | 979 | 0.01 | 0.71121 | 0.00000 | 0.71121 | 3.56 | 13087.15 |
1958 | 2011.10.21 13:00 | buy | 980 | 0.02 | 0.70962 | 0.00000 | 0.00000 | ||
1959 | 2011.10.21 13:16 | buy | 981 | 0.03 | 0.70757 | 0.00000 | 0.00000 | ||
1960 | 2011.10.24 03:22 | close | 981 | 0.03 | 0.71107 | 0.00000 | 0.00000 | 10.67 | 13097.82 |
1961 | 2011.10.24 03:22 | close | 980 | 0.02 | 0.71107 | 0.00000 | 0.00000 | 2.94 | 13100.76 |
1962 | 2011.10.24 03:22 | close | 978 | 0.01 | 0.71107 | 0.00000 | 0.72079 | -6.32 | 13094.44 |
1963 | 2011.10.24 21:00 | sell | 982 | 0.01 | 0.71092 | 0.00000 | 0.70742 | ||
1964 | 2011.10.24 23:55 | t/p | 982 | 0.01 | 0.70742 | 0.00000 | 0.70742 | 3.56 | 13098.00 |
1965 | 2011.10.26 16:00 | buy | 983 | 0.01 | 0.70106 | 0.00000 | 0.70456 | ||
1966 | 2011.10.26 20:22 | t/p | 983 | 0.01 | 0.70456 | 0.00000 | 0.70456 | 3.56 | 13101.56 |
1967 | 2011.10.27 17:00 | sell | 984 | 0.01 | 0.70470 | 0.00000 | 0.70120 | ||
1968 | 2011.10.28 01:00 | buy | 985 | 0.01 | 0.70938 | 0.00000 | 0.71288 | ||
1969 | 2011.10.28 01:59 | buy | 986 | 0.02 | 0.70734 | 0.00000 | 0.00000 | ||
1970 | 2011.10.28 04:20 | sell | 987 | 0.02 | 0.70671 | 0.00000 | 0.00000 | ||
1971 | 2011.10.28 06:57 | close | 987 | 0.02 | 0.70424 | 0.00000 | 0.00000 | 5.02 | 13106.58 |
1972 | 2011.10.28 06:57 | close | 984 | 0.01 | 0.70424 | 0.00000 | 0.70120 | 0.47 | 13107.05 |
1973 | 2011.10.28 15:32 | close | 986 | 0.02 | 0.70980 | 0.00000 | 0.00000 | 5.00 | 13112.05 |
1974 | 2011.10.28 15:32 | close | 985 | 0.01 | 0.70980 | 0.00000 | 0.71288 | 0.43 | 13112.48 |
1975 | 2011.10.31 01:00 | sell | 988 | 0.01 | 0.70773 | 0.00000 | 0.70423 | ||
1976 | 2011.10.31 02:00 | buy | 989 | 0.01 | 0.70857 | 0.00000 | 0.71207 | ||
1977 | 2011.10.31 02:08 | buy | 990 | 0.02 | 0.70639 | 0.00000 | 0.00000 | ||
1978 | 2011.10.31 05:58 | t/p | 988 | 0.01 | 0.70423 | 0.00000 | 0.70423 | 3.56 | 13116.04 |
1979 | 2011.10.31 05:58 | sell | 991 | 0.01 | 0.70357 | 0.00000 | 0.70007 | ||
1980 | 2011.10.31 05:58 | sell | 992 | 0.02 | 0.70557 | 0.00000 | 0.00000 | ||
1981 | 2011.10.31 07:20 | close | 990 | 0.02 | 0.70888 | 0.00000 | 0.00000 | 5.06 | 13121.10 |
1982 | 2011.10.31 07:20 | close | 989 | 0.01 | 0.70888 | 0.00000 | 0.71207 | 0.32 | 13121.42 |
1983 | 2011.10.31 10:00 | buy | 993 | 0.01 | 0.70710 | 0.00000 | 0.71060 | ||
1984 | 2011.10.31 11:00 | sell | 994 | 0.03 | 0.70760 | 0.00000 | 0.00000 | ||
1985 | 2011.11.01 00:27 | t/p | 993 | 0.01 | 0.71060 | 0.00000 | 0.71060 | 3.55 | 13124.97 |
1986 | 2011.11.01 09:00 | sell | 995 | 0.05 | 0.71023 | 0.00000 | 0.00000 | ||
1987 | 2011.11.01 10:00 | buy | 996 | 0.01 | 0.70797 | 0.00000 | 0.71147 | ||
1988 | 2011.11.01 10:30 | close | 995 | 0.05 | 0.70719 | 0.00000 | 0.00000 | 15.43 | 13140.40 |
1989 | 2011.11.01 10:30 | close | 994 | 0.03 | 0.70719 | 0.00000 | 0.00000 | 1.25 | 13141.65 |
1990 | 2011.11.01 10:30 | close | 992 | 0.02 | 0.70719 | 0.00000 | 0.00000 | -3.29 | 13138.36 |
1991 | 2011.11.01 10:30 | close | 991 | 0.01 | 0.70719 | 0.00000 | 0.70007 | -3.68 | 13134.68 |
1992 | 2011.11.01 11:00 | sell | 997 | 0.01 | 0.70682 | 0.00000 | 0.70332 | ||
1993 | 2011.11.01 17:55 | t/p | 997 | 0.01 | 0.70332 | 0.00000 | 0.70332 | 3.56 | 13138.24 |
1994 | 2011.11.01 17:55 | sell | 998 | 0.01 | 0.70250 | 0.00000 | 0.69900 | ||
1995 | 2011.11.02 14:51 | t/p | 998 | 0.01 | 0.69900 | 0.00000 | 0.69900 | 3.56 | 13141.80 |
1996 | 2011.11.03 13:00 | buy | 999 | 0.02 | 0.70312 | 0.00000 | 0.00000 | ||
1997 | 2011.11.03 13:20 | buy | 1000 | 0.03 | 0.70111 | 0.00000 | 0.00000 | ||
1998 | 2011.11.04 13:56 | close | 1000 | 0.03 | 0.70408 | 0.00000 | 0.00000 | 9.06 | 13150.86 |
1999 | 2011.11.04 13:56 | close | 999 | 0.02 | 0.70408 | 0.00000 | 0.00000 | 1.95 | 13152.81 |
2000 | 2011.11.04 13:56 | close | 996 | 0.01 | 0.70408 | 0.00000 | 0.71147 | -3.95 | 13148.86 |
2001 | 2011.11.08 12:00 | sell | 1001 | 0.01 | 0.71353 | 0.00000 | 0.71003 | ||
2002 | 2011.11.09 09:14 | t/p | 1001 | 0.01 | 0.71003 | 0.00000 | 0.71003 | 3.55 | 13152.41 |
2003 | 2011.11.11 06:00 | buy | 1002 | 0.01 | 0.70518 | 0.00000 | 0.70868 | ||
2004 | 2011.11.11 06:31 | buy | 1003 | 0.02 | 0.70315 | 0.00000 | 0.00000 | ||
2005 | 2011.11.11 08:00 | sell | 1004 | 0.01 | 0.70269 | 0.00000 | 0.69919 | ||
2006 | 2011.11.11 08:26 | sell | 1005 | 0.02 | 0.70472 | 0.00000 | 0.00000 | ||
2007 | 2011.11.11 17:08 | close | 1003 | 0.02 | 0.70558 | 0.00000 | 0.00000 | 4.94 | 13157.35 |
2008 | 2011.11.11 17:08 | close | 1002 | 0.01 | 0.70558 | 0.00000 | 0.70868 | 0.40 | 13157.75 |
2009 | 2011.11.14 09:00 | sell | 1006 | 0.03 | 0.70757 | 0.00000 | 0.00000 | ||
2010 | 2011.11.14 18:39 | close | 1006 | 0.03 | 0.70448 | 0.00000 | 0.00000 | 9.41 | 13167.16 |
2011 | 2011.11.14 18:39 | close | 1005 | 0.02 | 0.70448 | 0.00000 | 0.00000 | 0.48 | 13167.64 |
2012 | 2011.11.14 18:39 | close | 1004 | 0.01 | 0.70448 | 0.00000 | 0.69919 | -1.82 | 13165.82 |
2013 | 2011.11.15 18:00 | buy | 1007 | 0.01 | 0.70573 | 0.00000 | 0.70923 | ||
2014 | 2011.11.16 06:00 | sell | 1008 | 0.01 | 0.70292 | 0.00000 | 0.69942 | ||
2015 | 2011.11.16 20:25 | buy | 1009 | 0.02 | 0.70370 | 0.00000 | 0.00000 | ||
2016 | 2011.11.17 05:14 | close | 1009 | 0.02 | 0.70621 | 0.00000 | 0.00000 | 5.11 | 13170.93 |
2017 | 2011.11.17 05:14 | close | 1007 | 0.01 | 0.70621 | 0.00000 | 0.70923 | 0.48 | 13171.41 |
2018 | 2011.11.17 06:00 | buy | 1010 | 0.01 | 0.70537 | 0.00000 | 0.70887 | ||
2019 | 2011.11.17 14:27 | t/p | 1008 | 0.01 | 0.69942 | 0.00000 | 0.69942 | 3.55 | 13174.96 |
2020 | 2011.11.21 09:00 | buy | 1011 | 0.02 | 0.69225 | 0.00000 | 0.00000 | ||
2021 | 2011.11.21 10:00 | sell | 1012 | 0.01 | 0.69119 | 0.00000 | 0.68769 | ||
2022 | 2011.11.21 14:33 | t/p | 1012 | 0.01 | 0.68769 | 0.00000 | 0.68769 | 3.55 | 13178.51 |
2023 | 2011.11.22 09:00 | buy | 1013 | 0.03 | 0.68548 | 0.00000 | 0.00000 | ||
2024 | 2011.11.22 10:00 | sell | 1014 | 0.01 | 0.68308 | 0.00000 | 0.67958 | ||
2025 | 2011.11.23 02:00 | buy | 1015 | 0.05 | 0.68229 | 0.00000 | 0.00000 | ||
2026 | 2011.11.23 02:30 | buy | 1016 | 0.08 | 0.68016 | 0.00000 | 0.00000 | ||
2027 | 2011.11.23 06:21 | t/p | 1014 | 0.01 | 0.67958 | 0.00000 | 0.67958 | 3.55 | 13182.06 |
2028 | 2011.11.24 09:50 | close | 1016 | 0.08 | 0.68487 | 0.00000 | 0.00000 | 38.29 | 13220.35 |
2029 | 2011.11.24 09:50 | close | 1015 | 0.05 | 0.68487 | 0.00000 | 0.00000 | 13.11 | 13233.46 |
2030 | 2011.11.24 09:50 | close | 1013 | 0.03 | 0.68487 | 0.00000 | 0.00000 | -1.86 | 13231.60 |
2031 | 2011.11.24 09:50 | close | 1011 | 0.02 | 0.68487 | 0.00000 | 0.00000 | -15.00 | 13216.60 |
2032 | 2011.11.24 09:50 | close | 1010 | 0.01 | 0.68487 | 0.00000 | 0.70887 | -20.83 | 13195.77 |
2033 | 2011.11.24 19:00 | sell | 1017 | 0.01 | 0.68172 | 0.00000 | 0.67822 | ||
2034 | 2011.11.25 03:00 | buy | 1018 | 0.01 | 0.68360 | 0.00000 | 0.68710 | ||
2035 | 2011.11.25 14:30 | t/p | 1018 | 0.01 | 0.68710 | 0.00000 | 0.68710 | 3.55 | 13199.32 |
2036 | 2011.11.29 02:00 | sell | 1019 | 0.02 | 0.69434 | 0.00000 | 0.00000 | ||
2037 | 2011.11.29 07:00 | buy | 1020 | 0.01 | 0.69762 | 0.00000 | 0.70112 | ||
2038 | 2011.11.29 12:03 | t/p | 1020 | 0.01 | 0.70112 | 0.00000 | 0.70112 | 3.56 | 13202.88 |
2039 | 2011.11.30 08:00 | sell | 1021 | 0.03 | 0.70030 | 0.00000 | 0.00000 | ||
2040 | 2011.11.30 13:00 | buy | 1022 | 0.01 | 0.70694 | 0.00000 | 0.71044 | ||
2041 | 2011.11.30 13:03 | buy | 1023 | 0.02 | 0.70489 | 0.00000 | 0.00000 | ||
2042 | 2011.11.30 13:05 | close | 1023 | 0.02 | 0.70741 | 0.00000 | 0.00000 | 5.13 | 13208.01 |
2043 | 2011.11.30 13:05 | close | 1022 | 0.01 | 0.70741 | 0.00000 | 0.71044 | 0.48 | 13208.49 |
2044 | 2011.11.30 13:05 | buy | 1024 | 0.01 | 0.70770 | 0.00000 | 0.71120 | ||
2045 | 2011.11.30 13:14 | buy | 1025 | 0.02 | 0.70538 | 0.00000 | 0.00000 | ||
2046 | 2011.11.30 13:30 | close | 1025 | 0.02 | 0.70792 | 0.00000 | 0.00000 | 5.16 | 13213.65 |
2047 | 2011.11.30 13:30 | close | 1024 | 0.01 | 0.70792 | 0.00000 | 0.71120 | 0.22 | 13213.87 |
2048 | 2011.11.30 13:30 | buy | 1026 | 0.01 | 0.70844 | 0.00000 | 0.71194 | ||
2049 | 2011.11.30 13:38 | buy | 1027 | 0.02 | 0.70638 | 0.00000 | 0.00000 | ||
2050 | 2011.11.30 14:54 | close | 1027 | 0.02 | 0.70883 | 0.00000 | 0.00000 | 4.98 | 13218.85 |
2051 | 2011.11.30 14:54 | close | 1026 | 0.01 | 0.70883 | 0.00000 | 0.71194 | 0.40 | 13219.25 |
2052 | 2011.12.01 10:00 | sell | 1028 | 0.05 | 0.70711 | 0.00000 | 0.00000 | ||
2053 | 2011.12.01 19:00 | buy | 1029 | 0.01 | 0.71372 | 0.00000 | 0.71722 | ||
2054 | 2011.12.02 16:07 | t/p | 1029 | 0.01 | 0.71722 | 0.00000 | 0.71722 | 3.55 | 13222.80 |
2055 | 2011.12.05 08:00 | sell | 1030 | 0.08 | 0.71643 | 0.00000 | 0.00000 | ||
2056 | 2011.12.05 08:48 | sell | 1031 | 0.12 | 0.71846 | 0.00000 | 0.00000 | ||
2057 | 2011.12.05 10:00 | buy | 1032 | 0.01 | 0.71978 | 0.00000 | 0.72328 | ||
2058 | 2011.12.05 19:16 | buy | 1033 | 0.02 | 0.71774 | 0.00000 | 0.00000 | ||
2059 | 2011.12.06 08:15 | close | 1033 | 0.02 | 0.72017 | 0.00000 | 0.00000 | 4.94 | 13227.74 |
2060 | 2011.12.06 08:15 | close | 1032 | 0.01 | 0.72017 | 0.00000 | 0.72328 | 0.40 | 13228.14 |
2061 | 2011.12.06 10:00 | buy | 1034 | 0.01 | 0.71899 | 0.00000 | 0.72249 | ||
2062 | 2011.12.06 14:26 | t/p | 1034 | 0.01 | 0.72249 | 0.00000 | 0.72249 | 3.56 | 13231.70 |
2063 | 2011.12.08 03:00 | buy | 1035 | 0.01 | 0.72142 | 0.00000 | 0.72492 | ||
2064 | 2011.12.09 03:37 | close | 1031 | 0.12 | 0.71100 | 0.00000 | 0.00000 | 90.92 | 13322.62 |
2065 | 2011.12.09 03:37 | close | 1030 | 0.08 | 0.71100 | 0.00000 | 0.00000 | 44.11 | 13366.73 |
2066 | 2011.12.09 03:37 | close | 1028 | 0.05 | 0.71100 | 0.00000 | 0.00000 | -19.75 | 13346.98 |
2067 | 2011.12.09 03:37 | close | 1021 | 0.03 | 0.71100 | 0.00000 | 0.00000 | -32.60 | 13314.38 |
2068 | 2011.12.09 03:37 | close | 1019 | 0.02 | 0.71100 | 0.00000 | 0.00000 | -33.84 | 13280.54 |
2069 | 2011.12.09 03:37 | close | 1017 | 0.01 | 0.71100 | 0.00000 | 0.67822 | -29.74 | 13250.80 |
2070 | 2011.12.12 10:00 | sell | 1036 | 0.01 | 0.71252 | 0.00000 | 0.70902 | ||
2071 | 2011.12.12 22:00 | buy | 1037 | 0.02 | 0.71490 | 0.00000 | 0.00000 | ||
2072 | 2011.12.13 16:03 | close | 1037 | 0.02 | 0.71883 | 0.00000 | 0.00000 | 7.99 | 13258.79 |
2073 | 2011.12.13 16:03 | close | 1035 | 0.01 | 0.71883 | 0.00000 | 0.72492 | -2.63 | 13256.16 |
2074 | 2011.12.13 23:00 | sell | 1038 | 0.02 | 0.71525 | 0.00000 | 0.00000 | ||
2075 | 2011.12.14 14:23 | close | 1038 | 0.02 | 0.71256 | 0.00000 | 0.00000 | 5.46 | 13261.62 |
2076 | 2011.12.14 14:23 | close | 1036 | 0.01 | 0.71256 | 0.00000 | 0.70902 | -0.05 | 13261.57 |
2077 | 2011.12.14 19:00 | buy | 1039 | 0.01 | 0.71617 | 0.00000 | 0.71967 | ||
2078 | 2011.12.15 03:00 | sell | 1040 | 0.01 | 0.71243 | 0.00000 | 0.70893 | ||
2079 | 2011.12.15 07:57 | t/p | 1040 | 0.01 | 0.70893 | 0.00000 | 0.70893 | 3.55 | 13265.12 |
2080 | 2011.12.16 02:00 | buy | 1041 | 0.02 | 0.71297 | 0.00000 | 0.00000 | ||
2081 | 2011.12.16 10:39 | close | 1041 | 0.02 | 0.71588 | 0.00000 | 0.00000 | 5.91 | 13271.03 |
2082 | 2011.12.16 10:39 | close | 1039 | 0.01 | 0.71588 | 0.00000 | 0.71967 | -0.30 | 13270.73 |
2083 | 2011.12.18 22:01 | sell | 1042 | 0.01 | 0.71512 | 0.00000 | 0.71162 | ||
2084 | 2011.12.18 23:00 | buy | 1043 | 0.01 | 0.71372 | 0.00000 | 0.71722 | ||
2085 | 2011.12.19 03:02 | t/p | 1042 | 0.01 | 0.71162 | 0.00000 | 0.71162 | 3.56 | 13274.29 |
2086 | 2011.12.19 14:00 | sell | 1044 | 0.01 | 0.71250 | 0.00000 | 0.70900 | ||
2087 | 2011.12.19 15:54 | buy | 1045 | 0.02 | 0.71154 | 0.00000 | 0.00000 | ||
2088 | 2011.12.19 16:59 | t/p | 1044 | 0.01 | 0.70900 | 0.00000 | 0.70900 | 3.55 | 13277.84 |
2089 | 2011.12.19 17:00 | sell | 1046 | 0.01 | 0.70860 | 0.00000 | 0.70510 | ||
2090 | 2011.12.20 14:31 | close | 1045 | 0.02 | 0.71409 | 0.00000 | 0.00000 | 5.18 | 13283.02 |
2091 | 2011.12.20 14:31 | close | 1043 | 0.01 | 0.71409 | 0.00000 | 0.71722 | 0.37 | 13283.39 |
2092 | 2011.12.20 15:00 | sell | 1047 | 0.02 | 0.71437 | 0.00000 | 0.00000 | ||
2093 | 2011.12.20 16:00 | buy | 1048 | 0.01 | 0.71624 | 0.00000 | 0.71974 | ||
2094 | 2011.12.21 07:40 | t/p | 1048 | 0.01 | 0.71974 | 0.00000 | 0.71974 | 3.55 | 13286.94 |
2095 | 2011.12.21 17:00 | sell | 1049 | 0.03 | 0.71927 | 0.00000 | 0.00000 | ||
2096 | 2011.12.21 18:00 | buy | 1050 | 0.01 | 0.71877 | 0.00000 | 0.72227 | ||
2097 | 2011.12.22 09:56 | sell | 1051 | 0.05 | 0.72127 | 0.00000 | 0.00000 | ||
2098 | 2011.12.22 10:45 | t/p | 1050 | 0.01 | 0.72227 | 0.00000 | 0.72227 | 3.55 | 13290.49 |
2099 | 2011.12.22 10:45 | buy | 1052 | 0.01 | 0.72280 | 0.00000 | 0.72630 | ||
2100 | 2011.12.23 16:15 | t/p | 1052 | 0.01 | 0.72630 | 0.00000 | 0.72630 | 3.56 | 13294.05 |
2101 | 2011.12.26 02:00 | sell | 1053 | 0.08 | 0.72397 | 0.00000 | 0.00000 | ||
2102 | 2011.12.26 23:00 | buy | 1054 | 0.01 | 0.72495 | 0.00000 | 0.72845 | ||
2103 | 2011.12.27 18:10 | close | 1053 | 0.08 | 0.71996 | 0.00000 | 0.00000 | 32.58 | 13326.63 |
2104 | 2011.12.27 18:10 | close | 1051 | 0.05 | 0.71996 | 0.00000 | 0.00000 | 6.66 | 13333.29 |
2105 | 2011.12.27 18:10 | close | 1049 | 0.03 | 0.71996 | 0.00000 | 0.00000 | -2.10 | 13331.19 |
2106 | 2011.12.27 18:10 | close | 1047 | 0.02 | 0.71996 | 0.00000 | 0.00000 | -11.35 | 13319.84 |
2107 | 2011.12.27 18:10 | close | 1046 | 0.01 | 0.71996 | 0.00000 | 0.70510 | -11.54 | 13308.30 |
2108 | 2011.12.29 01:00 | sell | 1055 | 0.01 | 0.72360 | 0.00000 | 0.72010 | ||
2109 | 2011.12.29 16:00 | sell | 1056 | 0.02 | 0.72602 | 0.00000 | 0.00000 | ||
2110 | 2011.12.30 14:23 | t/p | 1054 | 0.01 | 0.72845 | 0.00000 | 0.72845 | 3.55 | 13311.85 |
2111 | 2012.01.04 05:00 | sell | 1057 | 0.03 | 0.73660 | 0.00000 | 0.00000 | ||
2112 | 2012.01.04 06:00 | buy | 1058 | 0.01 | 0.73777 | 0.00000 | 0.74127 | ||
2113 | 2012.01.04 14:05 | t/p | 1058 | 0.01 | 0.74127 | 0.00000 | 0.74127 | 3.55 | 13315.40 |
2114 | 2012.01.05 11:00 | sell | 1059 | 0.05 | 0.74102 | 0.00000 | 0.00000 | ||
2115 | 2012.01.05 13:00 | buy | 1060 | 0.01 | 0.74301 | 0.00000 | 0.74651 | ||
2116 | 2012.01.06 12:00 | sell | 1061 | 0.08 | 0.74406 | 0.00000 | 0.00000 | ||
2117 | 2012.01.06 13:31 | t/p | 1060 | 0.01 | 0.74651 | 0.00000 | 0.74651 | 3.56 | 13318.96 |
2118 | 2012.01.06 13:31 | buy | 1062 | 0.01 | 0.74699 | 0.00000 | 0.75049 | ||
2119 | 2012.01.09 06:55 | sell | 1063 | 0.12 | 0.74609 | 0.00000 | 0.00000 | ||
2120 | 2012.01.10 01:38 | t/p | 1062 | 0.01 | 0.75049 | 0.00000 | 0.75049 | 3.55 | 13322.51 |
2121 | 2012.01.12 07:00 | sell | 1064 | 0.18 | 0.75824 | 0.00000 | 0.00000 | ||
2122 | 2012.01.13 03:10 | close | 1064 | 0.18 | 0.74734 | 0.00000 | 0.00000 | 199.27 | 13521.78 |
2123 | 2012.01.13 03:10 | close | 1063 | 0.12 | 0.74734 | 0.00000 | 0.00000 | -15.24 | 13506.54 |
2124 | 2012.01.13 03:10 | close | 1061 | 0.08 | 0.74734 | 0.00000 | 0.00000 | -26.65 | 13479.89 |
2125 | 2012.01.13 03:10 | close | 1059 | 0.05 | 0.74734 | 0.00000 | 0.00000 | -32.10 | 13447.79 |
2126 | 2012.01.13 03:10 | close | 1057 | 0.03 | 0.74734 | 0.00000 | 0.00000 | -32.73 | 13415.06 |
2127 | 2012.01.13 03:10 | close | 1056 | 0.02 | 0.74734 | 0.00000 | 0.00000 | -43.31 | 13371.75 |
2128 | 2012.01.13 03:10 | close | 1055 | 0.01 | 0.74734 | 0.00000 | 0.72010 | -24.11 | 13347.64 |
2129 | 2012.01.13 12:00 | buy | 1065 | 0.01 | 0.75175 | 0.00000 | 0.75525 | ||
2130 | 2012.01.13 15:52 | t/p | 1065 | 0.01 | 0.75525 | 0.00000 | 0.75525 | 3.56 | 13351.20 |
2131 | 2012.01.16 16:00 | sell | 1066 | 0.01 | 0.75843 | 0.00000 | 0.75493 | ||
2132 | 2012.01.16 17:00 | buy | 1067 | 0.01 | 0.75947 | 0.00000 | 0.76297 | ||
2133 | 2012.01.17 14:32 | sell | 1068 | 0.02 | 0.76043 | 0.00000 | 0.00000 | ||
2134 | 2012.01.18 21:45 | close | 1068 | 0.02 | 0.75680 | 0.00000 | 0.00000 | 7.38 | 13358.58 |
2135 | 2012.01.18 21:45 | close | 1066 | 0.01 | 0.75680 | 0.00000 | 0.75493 | 1.65 | 13360.23 |
2136 | 2012.01.20 12:00 | buy | 1069 | 0.02 | 0.75128 | 0.00000 | 0.00000 | ||
2137 | 2012.01.22 22:00 | close | 1069 | 0.02 | 0.75617 | 0.00000 | 0.00000 | 9.94 | 13370.17 |
2138 | 2012.01.22 22:00 | close | 1067 | 0.01 | 0.75617 | 0.00000 | 0.76297 | -3.35 | 13366.82 |
2139 | 2012.01.23 14:00 | sell | 1070 | 0.01 | 0.75314 | 0.00000 | 0.74964 | ||
2140 | 2012.01.24 08:58 | t/p | 1070 | 0.01 | 0.74964 | 0.00000 | 0.74964 | 3.55 | 13370.37 |
2141 | 2012.01.24 18:00 | buy | 1071 | 0.01 | 0.75264 | 0.00000 | 0.75614 | ||
2142 | 2012.01.25 12:00 | sell | 1072 | 0.01 | 0.75143 | 0.00000 | 0.74793 | ||
2143 | 2012.01.26 07:44 | t/p | 1071 | 0.01 | 0.75614 | 0.00000 | 0.75614 | 3.55 | 13373.92 |
2144 | 2012.01.26 18:49 | sell | 1073 | 0.02 | 0.75344 | 0.00000 | 0.00000 | ||
2145 | 2012.01.26 23:00 | buy | 1074 | 0.01 | 0.75626 | 0.00000 | 0.75976 | ||
2146 | 2012.01.27 20:51 | close | 1073 | 0.02 | 0.75092 | 0.00000 | 0.00000 | 5.12 | 13379.04 |
2147 | 2012.01.27 20:51 | close | 1072 | 0.01 | 0.75092 | 0.00000 | 0.74793 | 0.51 | 13379.55 |
2148 | 2012.01.30 18:00 | buy | 1075 | 0.02 | 0.75263 | 0.00000 | 0.00000 | ||
2149 | 2012.01.31 08:31 | close | 1075 | 0.02 | 0.75559 | 0.00000 | 0.00000 | 6.01 | 13385.56 |
2150 | 2012.01.31 08:31 | close | 1074 | 0.01 | 0.75559 | 0.00000 | 0.75976 | -0.68 | 13384.88 |
2151 | 2012.02.02 23:00 | sell | 1076 | 0.01 | 0.76244 | 0.00000 | 0.75894 | ||
2152 | 2012.02.03 15:00 | buy | 1077 | 0.01 | 0.76790 | 0.00000 | 0.77140 | ||
2153 | 2012.02.06 06:00 | sell | 1078 | 0.02 | 0.76582 | 0.00000 | 0.00000 | ||
2154 | 2012.02.07 16:01 | close | 1078 | 0.02 | 0.76290 | 0.00000 | 0.00000 | 5.94 | 13390.82 |
2155 | 2012.02.07 16:01 | close | 1076 | 0.01 | 0.76290 | 0.00000 | 0.75894 | -0.46 | 13390.36 |
2156 | 2012.02.08 09:00 | buy | 1079 | 0.02 | 0.76529 | 0.00000 | 0.00000 | ||
2157 | 2012.02.08 18:00 | sell | 1080 | 0.01 | 0.76091 | 0.00000 | 0.75741 | ||
2158 | 2012.02.09 12:00 | buy | 1081 | 0.03 | 0.76279 | 0.00000 | 0.00000 | ||
2159 | 2012.02.10 07:16 | t/p | 1080 | 0.01 | 0.75741 | 0.00000 | 0.75741 | 3.55 | 13393.91 |
2160 | 2012.02.14 04:00 | sell | 1082 | 0.01 | 0.76173 | 0.00000 | 0.75823 | ||
2161 | 2012.02.14 20:53 | close | 1081 | 0.03 | 0.76568 | 0.00000 | 0.00000 | 8.81 | 13402.72 |
2162 | 2012.02.14 20:53 | close | 1079 | 0.02 | 0.76568 | 0.00000 | 0.00000 | 0.79 | 13403.51 |
2163 | 2012.02.14 20:53 | close | 1077 | 0.01 | 0.76568 | 0.00000 | 0.77140 | -2.26 | 13401.25 |
2164 | 2012.02.15 23:00 | sell | 1083 | 0.02 | 0.76887 | 0.00000 | 0.00000 | ||
2165 | 2012.02.16 15:00 | buy | 1084 | 0.01 | 0.76865 | 0.00000 | 0.77215 | ||
2166 | 2012.02.17 14:35 | close | 1083 | 0.02 | 0.76473 | 0.00000 | 0.00000 | 8.41 | 13409.66 |
2167 | 2012.02.17 14:35 | close | 1082 | 0.01 | 0.76473 | 0.00000 | 0.75823 | -3.05 | 13406.61 |
2168 | 2012.02.17 15:00 | sell | 1085 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
2169 | 2012.02.21 03:04 | t/p | 1085 | 0.01 | 0.76171 | 0.00000 | 0.76171 | 3.56 | 13410.17 |
2170 | 2012.02.23 13:00 | buy | 1086 | 0.02 | 0.75545 | 0.00000 | 0.00000 | ||
2171 | 2012.02.23 20:00 | sell | 1087 | 0.01 | 0.75370 | 0.00000 | 0.75020 | ||
2172 | 2012.02.24 14:35 | t/p | 1087 | 0.01 | 0.75020 | 0.00000 | 0.75020 | 3.56 | 13413.73 |
2173 | 2012.02.27 13:00 | buy | 1088 | 0.03 | 0.75122 | 0.00000 | 0.00000 | ||
2174 | 2012.02.28 09:00 | sell | 1089 | 0.01 | 0.75310 | 0.00000 | 0.74960 | ||
2175 | 2012.02.28 18:00 | t/p | 1089 | 0.01 | 0.74960 | 0.00000 | 0.74960 | 3.56 | 13417.29 |
2176 | 2012.02.29 10:32 | close | 1088 | 0.03 | 0.75670 | 0.00000 | 0.00000 | 16.71 | 13434.00 |
2177 | 2012.02.29 10:32 | close | 1086 | 0.02 | 0.75670 | 0.00000 | 0.00000 | 2.54 | 13436.54 |
2178 | 2012.02.29 10:32 | close | 1084 | 0.01 | 0.75670 | 0.00000 | 0.77215 | -12.15 | 13424.39 |
2179 | 2012.02.29 23:00 | sell | 1090 | 0.01 | 0.75454 | 0.00000 | 0.75104 | ||
2180 | 2012.03.01 13:00 | buy | 1091 | 0.01 | 0.75762 | 0.00000 | 0.76112 | ||
2181 | 2012.03.02 09:00 | sell | 1092 | 0.02 | 0.75828 | 0.00000 | 0.00000 | ||
2182 | 2012.03.02 13:08 | t/p | 1091 | 0.01 | 0.76112 | 0.00000 | 0.76112 | 3.56 | 13427.95 |
2183 | 2012.03.02 13:08 | buy | 1093 | 0.01 | 0.76160 | 0.00000 | 0.76510 | ||
2184 | 2012.03.05 07:40 | close | 1092 | 0.02 | 0.75525 | 0.00000 | 0.00000 | 6.15 | 13434.10 |
2185 | 2012.03.05 07:40 | close | 1090 | 0.01 | 0.75525 | 0.00000 | 0.75104 | -0.72 | 13433.38 |
2186 | 2012.03.06 14:00 | buy | 1094 | 0.02 | 0.74697 | 0.00000 | 0.00000 | ||
2187 | 2012.03.06 17:00 | sell | 1095 | 0.01 | 0.74497 | 0.00000 | 0.74147 | ||
2188 | 2012.03.07 23:00 | sell | 1096 | 0.02 | 0.74700 | 0.00000 | 0.00000 | ||
2189 | 2012.03.08 10:12 | close | 1094 | 0.02 | 0.75364 | 0.00000 | 0.00000 | 13.56 | 13446.94 |
2190 | 2012.03.08 10:12 | close | 1093 | 0.01 | 0.75364 | 0.00000 | 0.76510 | -8.09 | 13438.85 |
2191 | 2012.03.08 17:00 | sell | 1097 | 0.03 | 0.74923 | 0.00000 | 0.00000 | ||
2192 | 2012.03.09 05:00 | buy | 1098 | 0.01 | 0.75184 | 0.00000 | 0.75534 | ||
2193 | 2012.03.09 15:26 | t/p | 1098 | 0.01 | 0.75534 | 0.00000 | 0.75534 | 3.55 | 13442.40 |
2194 | 2012.03.12 01:00 | sell | 1099 | 0.05 | 0.75159 | 0.00000 | 0.00000 | ||
2195 | 2012.03.12 01:30 | sell | 1100 | 0.08 | 0.75373 | 0.00000 | 0.00000 | ||
2196 | 2012.03.12 12:26 | close | 1100 | 0.08 | 0.75056 | 0.00000 | 0.00000 | 25.75 | 13468.15 |
2197 | 2012.03.12 12:26 | close | 1099 | 0.05 | 0.75056 | 0.00000 | 0.00000 | 5.23 | 13473.38 |
2198 | 2012.03.12 12:26 | close | 1097 | 0.03 | 0.75056 | 0.00000 | 0.00000 | -4.05 | 13469.33 |
2199 | 2012.03.12 12:26 | close | 1096 | 0.02 | 0.75056 | 0.00000 | 0.00000 | -7.23 | 13462.10 |
2200 | 2012.03.12 12:26 | close | 1095 | 0.01 | 0.75056 | 0.00000 | 0.74147 | -5.68 | 13456.42 |
2201 | 2012.03.13 03:00 | buy | 1101 | 0.01 | 0.75292 | 0.00000 | 0.75642 | ||
2202 | 2012.03.13 12:02 | t/p | 1101 | 0.01 | 0.75642 | 0.00000 | 0.75642 | 3.56 | 13459.98 |
2203 | 2012.03.14 10:00 | sell | 1102 | 0.01 | 0.75489 | 0.00000 | 0.75139 | ||
2204 | 2012.03.14 18:15 | t/p | 1102 | 0.01 | 0.75139 | 0.00000 | 0.75139 | 3.56 | 13463.54 |
2205 | 2012.03.15 05:00 | buy | 1103 | 0.01 | 0.75509 | 0.00000 | 0.75859 | ||
2206 | 2012.03.16 01:57 | t/p | 1103 | 0.01 | 0.75859 | 0.00000 | 0.75859 | 3.55 | 13467.09 |
2207 | 2012.03.16 13:00 | sell | 1104 | 0.01 | 0.75623 | 0.00000 | 0.75273 | ||
2208 | 2012.03.19 01:00 | buy | 1105 | 0.01 | 0.75673 | 0.00000 | 0.76023 | ||
2209 | 2012.03.19 15:00 | buy | 1106 | 0.02 | 0.75425 | 0.00000 | 0.00000 | ||
2210 | 2012.03.19 15:22 | t/p | 1104 | 0.01 | 0.75273 | 0.00000 | 0.75273 | 3.56 | 13470.65 |
2211 | 2012.03.19 15:35 | buy | 1107 | 0.03 | 0.75219 | 0.00000 | 0.00000 | ||
2212 | 2012.03.19 16:00 | sell | 1108 | 0.01 | 0.75186 | 0.00000 | 0.74836 | ||
2213 | 2012.03.20 09:21 | t/p | 1108 | 0.01 | 0.74836 | 0.00000 | 0.74836 | 3.55 | 13474.20 |
2214 | 2012.03.21 09:00 | buy | 1109 | 0.05 | 0.74580 | 0.00000 | 0.00000 | ||
2215 | 2012.03.21 12:00 | sell | 1110 | 0.01 | 0.74396 | 0.00000 | 0.74046 | ||
2216 | 2012.03.21 21:44 | t/p | 1110 | 0.01 | 0.74046 | 0.00000 | 0.74046 | 3.56 | 13477.76 |
2217 | 2012.03.22 15:00 | buy | 1111 | 0.08 | 0.73919 | 0.00000 | 0.00000 | ||
2218 | 2012.03.22 16:00 | sell | 1112 | 0.01 | 0.73809 | 0.00000 | 0.73459 | ||
2219 | 2012.03.26 18:00 | sell | 1113 | 0.02 | 0.74192 | 0.00000 | 0.00000 | ||
2220 | 2012.03.28 18:11 | close | 1113 | 0.02 | 0.73883 | 0.00000 | 0.00000 | 6.28 | 13484.04 |
2221 | 2012.03.28 18:11 | close | 1112 | 0.01 | 0.73883 | 0.00000 | 0.73459 | -0.76 | 13483.28 |
2222 | 2012.03.29 15:00 | sell | 1114 | 0.01 | 0.73813 | 0.00000 | 0.73463 | ||
2223 | 2012.04.02 03:41 | sell | 1115 | 0.02 | 0.74014 | 0.00000 | 0.00000 | ||
2224 | 2012.04.04 10:00 | sell | 1116 | 0.03 | 0.74425 | 0.00000 | 0.00000 | ||
2225 | 2012.04.04 12:05 | close | 1111 | 0.08 | 0.74619 | 0.00000 | 0.00000 | 56.92 | 13540.20 |
2226 | 2012.04.04 12:05 | close | 1109 | 0.05 | 0.74619 | 0.00000 | 0.00000 | 1.99 | 13542.19 |
2227 | 2012.04.04 12:05 | close | 1107 | 0.03 | 0.74619 | 0.00000 | 0.00000 | -18.29 | 13523.90 |
2228 | 2012.04.04 12:05 | close | 1106 | 0.02 | 0.74619 | 0.00000 | 0.00000 | -16.38 | 13507.52 |
2229 | 2012.04.04 12:05 | close | 1105 | 0.01 | 0.74619 | 0.00000 | 0.76023 | -10.71 | 13496.81 |
2230 | 2012.04.04 13:00 | buy | 1117 | 0.01 | 0.74655 | 0.00000 | 0.75005 | ||
2231 | 2012.04.05 12:11 | t/p | 1117 | 0.01 | 0.75005 | 0.00000 | 0.75005 | 3.56 | 13500.37 |
2232 | 2012.04.09 01:00 | buy | 1118 | 0.01 | 0.75197 | 0.00000 | 0.75547 | ||
2233 | 2012.04.09 14:41 | t/p | 1118 | 0.01 | 0.75547 | 0.00000 | 0.75547 | 3.55 | 13503.92 |
2234 | 2012.04.10 01:00 | sell | 1119 | 0.05 | 0.75205 | 0.00000 | 0.00000 | ||
2235 | 2012.04.11 04:00 | buy | 1120 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
2236 | 2012.04.12 01:30 | t/p | 1120 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.56 | 13507.48 |
2237 | 2012.04.16 01:00 | sell | 1121 | 0.08 | 0.75715 | 0.00000 | 0.00000 | ||
2238 | 2012.04.16 19:28 | close | 1121 | 0.08 | 0.75027 | 0.00000 | 0.00000 | 55.90 | 13563.38 |
2239 | 2012.04.16 19:28 | close | 1119 | 0.05 | 0.75027 | 0.00000 | 0.00000 | 9.04 | 13572.42 |
2240 | 2012.04.16 19:28 | close | 1116 | 0.03 | 0.75027 | 0.00000 | 0.00000 | -18.34 | 13554.08 |
2241 | 2012.04.16 19:28 | close | 1115 | 0.02 | 0.75027 | 0.00000 | 0.00000 | -20.58 | 13533.50 |
2242 | 2012.04.16 19:28 | close | 1114 | 0.01 | 0.75027 | 0.00000 | 0.73463 | -12.33 | 13521.17 |
2243 | 2012.04.17 15:00 | buy | 1122 | 0.01 | 0.75156 | 0.00000 | 0.75506 | ||
2244 | 2012.04.18 14:00 | sell | 1123 | 0.01 | 0.74996 | 0.00000 | 0.74646 | ||
2245 | 2012.04.19 12:30 | buy | 1124 | 0.02 | 0.74929 | 0.00000 | 0.00000 | ||
2246 | 2012.04.19 14:05 | t/p | 1123 | 0.01 | 0.74646 | 0.00000 | 0.74646 | 3.55 | 13524.72 |
2247 | 2012.04.19 15:00 | sell | 1125 | 0.01 | 0.74562 | 0.00000 | 0.74212 | ||
2248 | 2012.04.20 10:11 | t/p | 1125 | 0.01 | 0.74212 | 0.00000 | 0.74212 | 3.55 | 13528.27 |
2249 | 2012.04.22 21:00 | buy | 1126 | 0.03 | 0.74460 | 0.00000 | 0.00000 | ||
2250 | 2012.04.23 07:00 | sell | 1127 | 0.01 | 0.74390 | 0.00000 | 0.74040 | ||
2251 | 2012.04.23 08:45 | buy | 1128 | 0.05 | 0.74260 | 0.00000 | 0.00000 | ||
2252 | 2012.04.23 21:07 | t/p | 1127 | 0.01 | 0.74040 | 0.00000 | 0.74040 | 3.56 | 13531.83 |
2253 | 2012.04.23 21:07 | buy | 1129 | 0.08 | 0.73926 | 0.00000 | 0.00000 | ||
2254 | 2012.04.24 01:51 | close | 1129 | 0.08 | 0.74339 | 0.00000 | 0.00000 | 33.58 | 13565.41 |
2255 | 2012.04.24 01:51 | close | 1128 | 0.05 | 0.74339 | 0.00000 | 0.00000 | 4.02 | 13569.43 |
2256 | 2012.04.24 01:51 | close | 1126 | 0.03 | 0.74339 | 0.00000 | 0.00000 | -3.69 | 13565.74 |
2257 | 2012.04.24 01:51 | close | 1124 | 0.02 | 0.74339 | 0.00000 | 0.00000 | -11.99 | 13553.75 |
2258 | 2012.04.24 01:51 | close | 1122 | 0.01 | 0.74339 | 0.00000 | 0.75506 | -8.30 | 13545.45 |
2259 | 2012.04.24 02:00 | sell | 1130 | 0.01 | 0.74264 | 0.00000 | 0.73914 | ||
2260 | 2012.04.24 03:00 | buy | 1131 | 0.01 | 0.74329 | 0.00000 | 0.74679 | ||
2261 | 2012.04.24 15:56 | t/p | 1130 | 0.01 | 0.73914 | 0.00000 | 0.73914 | 3.56 | 13549.01 |
2262 | 2012.04.25 12:10 | buy | 1132 | 0.02 | 0.74127 | 0.00000 | 0.00000 | ||
2263 | 2012.04.25 20:00 | sell | 1133 | 0.01 | 0.73997 | 0.00000 | 0.73647 | ||
2264 | 2012.04.25 21:00 | buy | 1134 | 0.03 | 0.73924 | 0.00000 | 0.00000 | ||
2265 | 2012.04.25 21:08 | close | 1134 | 0.03 | 0.74175 | 0.00000 | 0.00000 | 7.65 | 13556.66 |
2266 | 2012.04.25 21:08 | close | 1132 | 0.02 | 0.74175 | 0.00000 | 0.00000 | 0.97 | 13557.63 |
2267 | 2012.04.25 21:08 | close | 1131 | 0.01 | 0.74175 | 0.00000 | 0.74679 | -1.57 | 13556.06 |
2268 | 2012.04.25 21:08 | buy | 1135 | 0.01 | 0.74226 | 0.00000 | 0.74576 | ||
2269 | 2012.04.25 22:00 | sell | 1136 | 0.02 | 0.74197 | 0.00000 | 0.00000 | ||
2270 | 2012.04.25 23:18 | buy | 1137 | 0.02 | 0.74026 | 0.00000 | 0.00000 | ||
2271 | 2012.04.26 06:24 | close | 1137 | 0.02 | 0.74268 | 0.00000 | 0.00000 | 4.92 | 13560.98 |
2272 | 2012.04.26 06:24 | close | 1135 | 0.01 | 0.74268 | 0.00000 | 0.74576 | 0.43 | 13561.41 |
2273 | 2012.04.26 14:15 | close | 1136 | 0.02 | 0.73952 | 0.00000 | 0.00000 | 4.98 | 13566.39 |
2274 | 2012.04.26 14:15 | close | 1133 | 0.01 | 0.73952 | 0.00000 | 0.73647 | 0.45 | 13566.84 |
2275 | 2012.04.26 16:00 | sell | 1138 | 0.01 | 0.73956 | 0.00000 | 0.73606 | ||
2276 | 2012.04.27 09:00 | buy | 1139 | 0.01 | 0.74119 | 0.00000 | 0.74469 | ||
2277 | 2012.04.27 16:24 | t/p | 1139 | 0.01 | 0.74469 | 0.00000 | 0.74469 | 3.56 | 13570.40 |
2278 | 2012.04.30 10:00 | sell | 1140 | 0.02 | 0.74534 | 0.00000 | 0.00000 | ||
2279 | 2012.04.30 12:00 | buy | 1141 | 0.01 | 0.74558 | 0.00000 | 0.74908 | ||
2280 | 2012.04.30 15:35 | close | 1140 | 0.02 | 0.74162 | 0.00000 | 0.00000 | 7.56 | 13577.96 |
2281 | 2012.04.30 15:35 | close | 1138 | 0.01 | 0.74162 | 0.00000 | 0.73606 | -2.09 | 13575.87 |
2282 | 2012.05.01 18:00 | buy | 1142 | 0.02 | 0.74187 | 0.00000 | 0.00000 | ||
2283 | 2012.05.02 17:00 | sell | 1143 | 0.01 | 0.73864 | 0.00000 | 0.73514 | ||
2284 | 2012.05.02 22:45 | t/p | 1143 | 0.01 | 0.73514 | 0.00000 | 0.73514 | 3.55 | 13579.42 |
2285 | 2012.05.06 22:00 | buy | 1144 | 0.03 | 0.73184 | 0.00000 | 0.00000 | ||
2286 | 2012.05.07 16:00 | sell | 1145 | 0.01 | 0.73205 | 0.00000 | 0.72855 | ||
2287 | 2012.05.08 09:23 | t/p | 1145 | 0.01 | 0.72855 | 0.00000 | 0.72855 | 3.55 | 13582.97 |
2288 | 2012.05.09 09:00 | buy | 1146 | 0.05 | 0.72709 | 0.00000 | 0.00000 | ||
2289 | 2012.05.09 10:00 | sell | 1147 | 0.01 | 0.72698 | 0.00000 | 0.72348 | ||
2290 | 2012.05.10 19:00 | sell | 1148 | 0.02 | 0.72899 | 0.00000 | 0.00000 | ||
2291 | 2012.05.11 08:00 | close | 1148 | 0.02 | 0.72655 | 0.00000 | 0.00000 | 4.95 | 13587.92 |
2292 | 2012.05.11 08:00 | close | 1147 | 0.01 | 0.72655 | 0.00000 | 0.72348 | 0.44 | 13588.36 |
2293 | 2012.05.13 23:00 | sell | 1149 | 0.01 | 0.72609 | 0.00000 | 0.72259 | ||
2294 | 2012.05.16 07:26 | t/p | 1149 | 0.01 | 0.72259 | 0.00000 | 0.72259 | 3.56 | 13591.92 |
2295 | 2012.05.17 02:00 | buy | 1150 | 0.08 | 0.72354 | 0.00000 | 0.00000 | ||
2296 | 2012.05.17 05:00 | sell | 1151 | 0.01 | 0.72289 | 0.00000 | 0.71939 | ||
2297 | 2012.05.18 01:32 | t/p | 1151 | 0.01 | 0.71939 | 0.00000 | 0.71939 | 3.56 | 13595.48 |
2298 | 2012.05.21 07:00 | buy | 1152 | 0.12 | 0.71156 | 0.00000 | 0.00000 | ||
2299 | 2012.05.21 08:00 | sell | 1153 | 0.01 | 0.71261 | 0.00000 | 0.70911 | ||
2300 | 2012.05.22 12:00 | sell | 1154 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
2301 | 2012.05.22 19:49 | close | 1154 | 0.02 | 0.71363 | 0.00000 | 0.00000 | 6.50 | 13601.98 |
2302 | 2012.05.22 19:49 | close | 1153 | 0.01 | 0.71363 | 0.00000 | 0.70911 | -1.03 | 13600.95 |
2303 | 2012.05.24 12:59 | close | 1152 | 0.12 | 0.72282 | 0.00000 | 0.00000 | 137.32 | 13738.27 |
2304 | 2012.05.24 12:59 | close | 1150 | 0.08 | 0.72282 | 0.00000 | 0.00000 | -5.85 | 13732.42 |
2305 | 2012.05.24 12:59 | close | 1146 | 0.05 | 0.72282 | 0.00000 | 0.00000 | -21.69 | 13710.73 |
2306 | 2012.05.24 12:59 | close | 1144 | 0.03 | 0.72282 | 0.00000 | 0.00000 | -27.50 | 13683.23 |
2307 | 2012.05.24 12:59 | close | 1142 | 0.02 | 0.72282 | 0.00000 | 0.00000 | -38.72 | 13644.51 |
2308 | 2012.05.24 12:59 | close | 1141 | 0.01 | 0.72282 | 0.00000 | 0.74908 | -23.13 | 13621.38 |
2309 | 2012.05.29 11:00 | sell | 1155 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
2310 | 2012.05.29 16:00 | buy | 1156 | 0.01 | 0.73165 | 0.00000 | 0.73515 | ||
2311 | 2012.05.30 12:00 | sell | 1157 | 0.02 | 0.73149 | 0.00000 | 0.00000 | ||
2312 | 2012.06.01 12:30 | close | 1157 | 0.02 | 0.72879 | 0.00000 | 0.00000 | 5.48 | 13626.86 |
2313 | 2012.06.01 12:30 | close | 1155 | 0.01 | 0.72879 | 0.00000 | 0.72530 | 0.01 | 13626.87 |
2314 | 2012.06.04 16:00 | sell | 1158 | 0.01 | 0.72709 | 0.00000 | 0.72359 | ||
2315 | 2012.06.05 08:40 | buy | 1159 | 0.02 | 0.72963 | 0.00000 | 0.00000 | ||
2316 | 2012.06.05 23:41 | close | 1159 | 0.02 | 0.73209 | 0.00000 | 0.00000 | 5.00 | 13631.87 |
2317 | 2012.06.05 23:41 | close | 1156 | 0.01 | 0.73209 | 0.00000 | 0.73515 | 0.44 | 13632.31 |
2318 | 2012.06.07 19:00 | sell | 1160 | 0.02 | 0.73536 | 0.00000 | 0.00000 | ||
2319 | 2012.06.08 10:00 | buy | 1161 | 0.01 | 0.73630 | 0.00000 | 0.73980 | ||
2320 | 2012.06.08 19:24 | t/p | 1161 | 0.01 | 0.73980 | 0.00000 | 0.73980 | 3.56 | 13635.87 |
2321 | 2012.06.12 00:00 | sell | 1162 | 0.03 | 0.73968 | 0.00000 | 0.00000 | ||
2322 | 2012.06.12 03:00 | buy | 1163 | 0.01 | 0.74189 | 0.00000 | 0.74539 | ||
2323 | 2012.06.12 11:58 | t/p | 1163 | 0.01 | 0.74539 | 0.00000 | 0.74539 | 3.56 | 13639.43 |
2324 | 2012.06.13 13:00 | sell | 1164 | 0.05 | 0.74536 | 0.00000 | 0.00000 | ||
2325 | 2012.06.13 20:35 | close | 1164 | 0.05 | 0.73922 | 0.00000 | 0.00000 | 31.18 | 13670.61 |
2326 | 2012.06.13 20:35 | close | 1162 | 0.03 | 0.73922 | 0.00000 | 0.00000 | 1.40 | 13672.01 |
2327 | 2012.06.13 20:35 | close | 1160 | 0.02 | 0.73922 | 0.00000 | 0.00000 | -7.84 | 13664.17 |
2328 | 2012.06.13 20:35 | close | 1158 | 0.01 | 0.73922 | 0.00000 | 0.72359 | -12.32 | 13651.85 |
2329 | 2012.06.14 11:00 | buy | 1165 | 0.01 | 0.74344 | 0.00000 | 0.74694 | ||
2330 | 2012.06.15 08:53 | t/p | 1165 | 0.01 | 0.74694 | 0.00000 | 0.74694 | 3.56 | 13655.41 |
2331 | 2012.06.19 08:00 | sell | 1166 | 0.01 | 0.75539 | 0.00000 | 0.75189 | ||
2332 | 2012.06.19 08:37 | sell | 1167 | 0.02 | 0.75741 | 0.00000 | 0.00000 | ||
2333 | 2012.06.19 10:00 | buy | 1168 | 0.01 | 0.75709 | 0.00000 | 0.76059 | ||
2334 | 2012.06.19 14:59 | close | 1167 | 0.02 | 0.75495 | 0.00000 | 0.00000 | 4.99 | 13660.40 |
2335 | 2012.06.19 14:59 | close | 1166 | 0.01 | 0.75495 | 0.00000 | 0.75189 | 0.44 | 13660.84 |
2336 | 2012.06.19 16:00 | sell | 1169 | 0.01 | 0.75580 | 0.00000 | 0.75230 | ||
2337 | 2012.06.20 14:00 | t/p | 1169 | 0.01 | 0.75230 | 0.00000 | 0.75230 | 3.55 | 13664.39 |
2338 | 2012.06.21 19:00 | sell | 1170 | 0.01 | 0.75346 | 0.00000 | 0.74996 | ||
2339 | 2012.06.22 13:07 | buy | 1171 | 0.02 | 0.75508 | 0.00000 | 0.00000 | ||
2340 | 2012.06.26 01:20 | close | 1171 | 0.02 | 0.75750 | 0.00000 | 0.00000 | 4.91 | 13669.30 |
2341 | 2012.06.26 01:20 | close | 1168 | 0.01 | 0.75750 | 0.00000 | 0.76059 | 0.42 | 13669.72 |
2342 | 2012.06.27 01:00 | sell | 1172 | 0.02 | 0.75959 | 0.00000 | 0.00000 | ||
2343 | 2012.06.27 15:00 | buy | 1173 | 0.01 | 0.76253 | 0.00000 | 0.76603 | ||
2344 | 2012.07.02 11:53 | t/p | 1173 | 0.01 | 0.76603 | 0.00000 | 0.76603 | 3.56 | 13673.28 |
2345 | 2012.07.03 10:00 | sell | 1174 | 0.03 | 0.76661 | 0.00000 | 0.00000 | ||
2346 | 2012.07.05 04:00 | sell | 1175 | 0.05 | 0.76897 | 0.00000 | 0.00000 | ||
2347 | 2012.07.06 10:00 | sell | 1176 | 0.08 | 0.77707 | 0.00000 | 0.00000 | ||
2348 | 2012.07.12 01:00 | sell | 1177 | 0.12 | 0.78001 | 0.00000 | 0.00000 | ||
2349 | 2012.07.18 14:26 | sell | 1178 | 0.18 | 0.78201 | 0.00000 | 0.00000 | ||
2350 | 2012.07.20 07:00 | sell | 1179 | 0.27 | 0.78602 | 0.00000 | 0.00000 | ||
2351 | 2012.07.24 22:25 | close | 1179 | 0.27 | 0.77969 | 0.00000 | 0.00000 | 173.58 | 13846.86 |
2352 | 2012.07.24 22:25 | close | 1178 | 0.18 | 0.77969 | 0.00000 | 0.00000 | 42.41 | 13889.27 |
2353 | 2012.07.24 22:25 | close | 1177 | 0.12 | 0.77969 | 0.00000 | 0.00000 | 3.90 | 13893.17 |
2354 | 2012.07.24 22:25 | close | 1176 | 0.08 | 0.77969 | 0.00000 | 0.00000 | -21.29 | 13871.88 |
2355 | 2012.07.24 22:25 | close | 1175 | 0.05 | 0.77969 | 0.00000 | 0.00000 | -54.44 | 13817.44 |
2356 | 2012.07.24 22:25 | close | 1174 | 0.03 | 0.77969 | 0.00000 | 0.00000 | -39.86 | 13777.58 |
2357 | 2012.07.24 22:25 | close | 1172 | 0.02 | 0.77969 | 0.00000 | 0.00000 | -40.83 | 13736.75 |
2358 | 2012.07.24 22:25 | close | 1170 | 0.01 | 0.77969 | 0.00000 | 0.74996 | -26.65 | 13710.10 |
2359 | 2012.08.01 04:00 | buy | 1180 | 0.01 | 0.79252 | 0.00000 | 0.79602 | ||
2360 | 2012.08.02 11:31 | t/p | 1180 | 0.01 | 0.79602 | 0.00000 | 0.79602 | 3.55 | 13713.65 |
2361 | 2012.08.03 12:00 | sell | 1181 | 0.01 | 0.79800 | 0.00000 | 0.79450 | ||
2362 | 2012.08.03 12:30 | sell | 1182 | 0.02 | 0.80025 | 0.00000 | 0.00000 | ||
2363 | 2012.08.03 12:39 | close | 1182 | 0.02 | 0.79766 | 0.00000 | 0.00000 | 5.26 | 13718.91 |
2364 | 2012.08.03 12:39 | close | 1181 | 0.01 | 0.79766 | 0.00000 | 0.79450 | 0.34 | 13719.25 |
2365 | 2012.08.03 12:39 | sell | 1183 | 0.01 | 0.79718 | 0.00000 | 0.79368 | ||
2366 | 2012.08.05 21:01 | t/p | 1183 | 0.01 | 0.79368 | 0.00000 | 0.79368 | 3.56 | 13722.81 |
2367 | 2012.08.06 11:00 | buy | 1184 | 0.01 | 0.79526 | 0.00000 | 0.79876 | ||
2368 | 2012.08.07 10:00 | sell | 1185 | 0.01 | 0.79414 | 0.00000 | 0.79064 | ||
2369 | 2012.08.07 15:09 | t/p | 1185 | 0.01 | 0.79064 | 0.00000 | 0.79064 | 3.55 | 13726.36 |
2370 | 2012.08.08 11:00 | buy | 1186 | 0.02 | 0.79215 | 0.00000 | 0.00000 | ||
2371 | 2012.08.09 00:00 | sell | 1187 | 0.01 | 0.78808 | 0.00000 | 0.78458 | ||
2372 | 2012.08.10 05:00 | sell | 1188 | 0.02 | 0.79046 | 0.00000 | 0.00000 | ||
2373 | 2012.08.10 13:34 | close | 1186 | 0.02 | 0.79496 | 0.00000 | 0.00000 | 5.71 | 13732.07 |
2374 | 2012.08.10 13:34 | close | 1184 | 0.01 | 0.79496 | 0.00000 | 0.79876 | -0.30 | 13731.77 |
2375 | 2012.08.13 04:00 | sell | 1189 | 0.03 | 0.79320 | 0.00000 | 0.00000 | ||
2376 | 2012.08.13 05:00 | buy | 1190 | 0.01 | 0.79316 | 0.00000 | 0.79666 | ||
2377 | 2012.08.13 11:15 | close | 1189 | 0.03 | 0.79027 | 0.00000 | 0.00000 | 8.93 | 13740.70 |
2378 | 2012.08.13 11:15 | close | 1188 | 0.02 | 0.79027 | 0.00000 | 0.00000 | 0.39 | 13741.09 |
2379 | 2012.08.13 11:15 | close | 1187 | 0.01 | 0.79027 | 0.00000 | 0.78458 | -2.22 | 13738.87 |
2380 | 2012.08.15 12:00 | buy | 1191 | 0.02 | 0.78789 | 0.00000 | 0.00000 | ||
2381 | 2012.08.16 15:00 | sell | 1192 | 0.01 | 0.78663 | 0.00000 | 0.78313 | ||
2382 | 2012.08.21 14:02 | t/p | 1192 | 0.01 | 0.78313 | 0.00000 | 0.78313 | 3.55 | 13742.42 |
2383 | 2012.08.22 13:00 | buy | 1193 | 0.03 | 0.78042 | 0.00000 | 0.00000 | ||
2384 | 2012.08.22 18:00 | sell | 1194 | 0.01 | 0.77791 | 0.00000 | 0.77441 | ||
2385 | 2012.08.22 18:00 | sell | 1195 | 0.02 | 0.77992 | 0.00000 | 0.00000 | ||
2386 | 2012.08.23 19:32 | close | 1195 | 0.02 | 0.77749 | 0.00000 | 0.00000 | 4.94 | 13747.36 |
2387 | 2012.08.23 19:32 | close | 1194 | 0.01 | 0.77749 | 0.00000 | 0.77441 | 0.43 | 13747.79 |
2388 | 2012.08.24 14:00 | buy | 1196 | 0.05 | 0.77724 | 0.00000 | 0.00000 | ||
2389 | 2012.08.27 05:00 | sell | 1197 | 0.01 | 0.77809 | 0.00000 | 0.77459 | ||
2390 | 2012.08.28 08:46 | t/p | 1197 | 0.01 | 0.77459 | 0.00000 | 0.77459 | 3.55 | 13751.34 |
2391 | 2012.08.28 10:00 | sell | 1198 | 0.01 | 0.77316 | 0.00000 | 0.76966 | ||
2392 | 2012.08.28 15:23 | t/p | 1198 | 0.01 | 0.76966 | 0.00000 | 0.76966 | 3.55 | 13754.89 |
2393 | 2012.08.29 15:00 | buy | 1199 | 0.08 | 0.76910 | 0.00000 | 0.00000 | ||
2394 | 2012.08.29 21:00 | sell | 1200 | 0.01 | 0.76701 | 0.00000 | 0.76351 | ||
2395 | 2012.08.31 14:03 | t/p | 1200 | 0.01 | 0.76351 | 0.00000 | 0.76351 | 3.56 | 13758.45 |
2396 | 2012.09.02 22:00 | sell | 1201 | 0.01 | 0.76392 | 0.00000 | 0.76042 | ||
2397 | 2012.09.03 15:37 | t/p | 1201 | 0.01 | 0.76042 | 0.00000 | 0.76042 | 3.56 | 13762.01 |
2398 | 2012.09.04 23:00 | buy | 1202 | 0.12 | 0.75975 | 0.00000 | 0.00000 | ||
2399 | 2012.09.05 12:00 | sell | 1203 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
2400 | 2012.09.09 22:00 | sell | 1204 | 0.02 | 0.76435 | 0.00000 | 0.00000 | ||
2401 | 2012.09.10 14:00 | sell | 1205 | 0.03 | 0.76635 | 0.00000 | 0.00000 | ||
2402 | 2012.09.12 08:05 | close | 1202 | 0.12 | 0.77051 | 0.00000 | 0.00000 | 131.22 | 13893.23 |
2403 | 2012.09.12 08:05 | close | 1199 | 0.08 | 0.77051 | 0.00000 | 0.00000 | 11.46 | 13904.69 |
2404 | 2012.09.12 08:05 | close | 1196 | 0.05 | 0.77051 | 0.00000 | 0.00000 | -34.20 | 13870.49 |
2405 | 2012.09.12 08:05 | close | 1193 | 0.03 | 0.77051 | 0.00000 | 0.00000 | -30.21 | 13840.28 |
2406 | 2012.09.12 08:05 | close | 1191 | 0.02 | 0.77051 | 0.00000 | 0.00000 | -35.32 | 13804.96 |
2407 | 2012.09.12 08:05 | close | 1190 | 0.01 | 0.77051 | 0.00000 | 0.79666 | -23.02 | 13781.94 |
2408 | 2012.09.13 01:00 | buy | 1206 | 0.01 | 0.76857 | 0.00000 | 0.77207 | ||
2409 | 2012.09.13 02:00 | sell | 1207 | 0.05 | 0.76877 | 0.00000 | 0.00000 | ||
2410 | 2012.09.13 11:41 | t/p | 1206 | 0.01 | 0.77207 | 0.00000 | 0.77207 | 3.55 | 13785.49 |
2411 | 2012.09.14 12:00 | sell | 1208 | 0.08 | 0.77336 | 0.00000 | 0.00000 | ||
2412 | 2012.09.14 15:38 | close | 1208 | 0.08 | 0.76860 | 0.00000 | 0.00000 | 38.68 | 13824.17 |
2413 | 2012.09.14 15:38 | close | 1207 | 0.05 | 0.76860 | 0.00000 | 0.00000 | 0.86 | 13825.03 |
2414 | 2012.09.14 15:38 | close | 1205 | 0.03 | 0.76860 | 0.00000 | 0.00000 | -6.85 | 13818.18 |
2415 | 2012.09.14 15:38 | close | 1204 | 0.02 | 0.76860 | 0.00000 | 0.00000 | -8.63 | 13809.55 |
2416 | 2012.09.14 15:38 | close | 1203 | 0.01 | 0.76860 | 0.00000 | 0.75625 | -8.99 | 13800.56 |
2417 | 2012.09.17 10:00 | buy | 1209 | 0.01 | 0.76945 | 0.00000 | 0.77295 | ||
2418 | 2012.09.17 16:00 | sell | 1210 | 0.01 | 0.76645 | 0.00000 | 0.76295 | ||
2419 | 2012.09.18 07:00 | buy | 1211 | 0.02 | 0.76699 | 0.00000 | 0.00000 | ||
2420 | 2012.09.18 07:59 | buy | 1212 | 0.03 | 0.76495 | 0.00000 | 0.00000 | ||
2421 | 2012.09.18 12:19 | close | 1212 | 0.03 | 0.76761 | 0.00000 | 0.00000 | 8.11 | 13808.67 |
2422 | 2012.09.18 12:19 | close | 1211 | 0.02 | 0.76761 | 0.00000 | 0.00000 | 1.26 | 13809.93 |
2423 | 2012.09.18 12:19 | close | 1209 | 0.01 | 0.76761 | 0.00000 | 0.77295 | -1.87 | 13808.06 |
2424 | 2012.09.18 14:00 | buy | 1213 | 0.01 | 0.76845 | 0.00000 | 0.77195 | ||
2425 | 2012.09.19 10:11 | sell | 1214 | 0.02 | 0.76845 | 0.00000 | 0.00000 | ||
2426 | 2012.09.19 21:42 | close | 1214 | 0.02 | 0.76603 | 0.00000 | 0.00000 | 4.92 | 13812.98 |
2427 | 2012.09.19 21:42 | close | 1210 | 0.01 | 0.76603 | 0.00000 | 0.76295 | 0.43 | 13813.41 |
2428 | 2012.09.19 21:42 | sell | 1215 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
2429 | 2012.09.20 15:42 | t/p | 1213 | 0.01 | 0.77195 | 0.00000 | 0.77195 | 3.55 | 13816.96 |
2430 | 2012.09.25 04:00 | buy | 1216 | 0.01 | 0.77054 | 0.00000 | 0.77404 | ||
2431 | 2012.09.25 22:00 | sell | 1217 | 0.02 | 0.76977 | 0.00000 | 0.00000 | ||
2432 | 2012.09.26 16:20 | t/p | 1216 | 0.01 | 0.77404 | 0.00000 | 0.77404 | 3.56 | 13820.52 |
2433 | 2012.09.28 11:00 | sell | 1218 | 0.03 | 0.77764 | 0.00000 | 0.00000 | ||
2434 | 2012.10.01 01:00 | buy | 1219 | 0.01 | 0.78023 | 0.00000 | 0.78373 | ||
2435 | 2012.10.01 09:00 | sell | 1220 | 0.05 | 0.77976 | 0.00000 | 0.00000 | ||
2436 | 2012.10.01 10:22 | buy | 1221 | 0.02 | 0.77819 | 0.00000 | 0.00000 | ||
2437 | 2012.10.02 04:30 | close | 1220 | 0.05 | 0.77495 | 0.00000 | 0.00000 | 24.43 | 13844.95 |
2438 | 2012.10.02 04:30 | close | 1218 | 0.03 | 0.77495 | 0.00000 | 0.00000 | 8.20 | 13853.15 |
2439 | 2012.10.02 04:30 | close | 1217 | 0.02 | 0.77495 | 0.00000 | 0.00000 | -10.52 | 13842.63 |
2440 | 2012.10.02 04:30 | close | 1215 | 0.01 | 0.77495 | 0.00000 | 0.76210 | -9.50 | 13833.13 |
2441 | 2012.10.02 17:00 | sell | 1222 | 0.01 | 0.77499 | 0.00000 | 0.77149 | ||
2442 | 2012.10.03 03:11 | t/p | 1222 | 0.01 | 0.77149 | 0.00000 | 0.77149 | 3.55 | 13836.68 |
2443 | 2012.10.04 02:00 | buy | 1223 | 0.03 | 0.76914 | 0.00000 | 0.00000 | ||
2444 | 2012.10.04 03:00 | sell | 1224 | 0.01 | 0.76942 | 0.00000 | 0.76592 | ||
2445 | 2012.10.04 13:24 | t/p | 1224 | 0.01 | 0.76592 | 0.00000 | 0.76592 | 3.55 | 13840.23 |
2446 | 2012.10.05 04:07 | buy | 1225 | 0.05 | 0.76714 | 0.00000 | 0.00000 | ||
2447 | 2012.10.08 10:00 | buy | 1226 | 0.08 | 0.76319 | 0.00000 | 0.00000 | ||
2448 | 2012.10.09 02:05 | close | 1226 | 0.08 | 0.76836 | 0.00000 | 0.00000 | 42.03 | 13882.26 |
2449 | 2012.10.09 02:05 | close | 1225 | 0.05 | 0.76836 | 0.00000 | 0.00000 | 6.20 | 13888.46 |
2450 | 2012.10.09 02:05 | close | 1223 | 0.03 | 0.76836 | 0.00000 | 0.00000 | -2.38 | 13886.08 |
2451 | 2012.10.09 02:05 | close | 1221 | 0.02 | 0.76836 | 0.00000 | 0.00000 | -19.98 | 13866.10 |
2452 | 2012.10.09 02:05 | close | 1219 | 0.01 | 0.76836 | 0.00000 | 0.78373 | -12.07 | 13854.03 |
2453 | 2012.10.10 02:00 | sell | 1227 | 0.01 | 0.76746 | 0.00000 | 0.76396 | ||
2454 | 2012.10.10 06:00 | buy | 1228 | 0.01 | 0.76962 | 0.00000 | 0.77312 | ||
2455 | 2012.10.11 14:03 | t/p | 1227 | 0.01 | 0.76396 | 0.00000 | 0.76396 | 3.55 | 13857.58 |
2456 | 2012.10.12 04:00 | buy | 1229 | 0.02 | 0.76667 | 0.00000 | 0.00000 | ||
2457 | 2012.10.12 12:00 | sell | 1230 | 0.01 | 0.76482 | 0.00000 | 0.76132 | ||
2458 | 2012.10.12 20:56 | t/p | 1230 | 0.01 | 0.76132 | 0.00000 | 0.76132 | 3.55 | 13861.13 |
2459 | 2012.10.15 17:38 | buy | 1231 | 0.03 | 0.76466 | 0.00000 | 0.00000 | ||
2460 | 2012.10.16 00:00 | sell | 1232 | 0.01 | 0.76081 | 0.00000 | 0.75731 | ||
2461 | 2012.10.16 09:31 | t/p | 1232 | 0.01 | 0.75731 | 0.00000 | 0.75731 | 3.56 | 13864.69 |
2462 | 2012.10.17 05:00 | buy | 1233 | 0.05 | 0.75615 | 0.00000 | 0.00000 | ||
2463 | 2012.10.18 13:00 | sell | 1234 | 0.01 | 0.75701 | 0.00000 | 0.75351 | ||
2464 | 2012.10.22 08:50 | sell | 1235 | 0.02 | 0.75901 | 0.00000 | 0.00000 | ||
2465 | 2012.10.23 11:21 | close | 1235 | 0.02 | 0.75659 | 0.00000 | 0.00000 | 4.91 | 13869.60 |
2466 | 2012.10.23 11:21 | close | 1234 | 0.01 | 0.75659 | 0.00000 | 0.75351 | 0.43 | 13870.03 |
2467 | 2012.10.23 13:00 | sell | 1236 | 0.01 | 0.75721 | 0.00000 | 0.75371 | ||
2468 | 2012.10.24 16:53 | close | 1233 | 0.05 | 0.76249 | 0.00000 | 0.00000 | 32.21 | 13902.24 |
2469 | 2012.10.24 16:53 | close | 1231 | 0.03 | 0.76249 | 0.00000 | 0.00000 | -6.62 | 13895.62 |
2470 | 2012.10.24 16:53 | close | 1229 | 0.02 | 0.76249 | 0.00000 | 0.00000 | -8.49 | 13887.13 |
2471 | 2012.10.24 16:53 | close | 1228 | 0.01 | 0.76249 | 0.00000 | 0.77312 | -7.24 | 13879.89 |
2472 | 2012.10.25 23:00 | sell | 1237 | 0.02 | 0.76559 | 0.00000 | 0.00000 | ||
2473 | 2012.10.26 12:00 | buy | 1238 | 0.01 | 0.76969 | 0.00000 | 0.77319 | ||
2474 | 2012.10.29 03:00 | sell | 1239 | 0.03 | 0.76818 | 0.00000 | 0.00000 | ||
2475 | 2012.10.30 15:18 | close | 1239 | 0.03 | 0.76429 | 0.00000 | 0.00000 | 11.86 | 13891.75 |
2476 | 2012.10.30 15:18 | close | 1237 | 0.02 | 0.76429 | 0.00000 | 0.00000 | 2.64 | 13894.39 |
2477 | 2012.10.30 15:18 | close | 1236 | 0.01 | 0.76429 | 0.00000 | 0.75371 | -7.19 | 13887.20 |
2478 | 2012.10.31 04:00 | buy | 1240 | 0.02 | 0.76640 | 0.00000 | 0.00000 | ||
2479 | 2012.10.31 06:00 | sell | 1241 | 0.01 | 0.76562 | 0.00000 | 0.76212 | ||
2480 | 2012.11.01 13:06 | close | 1240 | 0.02 | 0.76927 | 0.00000 | 0.00000 | 5.84 | 13893.04 |
2481 | 2012.11.01 13:06 | close | 1238 | 0.01 | 0.76927 | 0.00000 | 0.77319 | -0.43 | 13892.61 |
2482 | 2012.11.06 23:00 | sell | 1242 | 0.02 | 0.77962 | 0.00000 | 0.00000 | ||
2483 | 2012.11.07 13:00 | buy | 1243 | 0.01 | 0.78320 | 0.00000 | 0.78670 | ||
2484 | 2012.11.07 21:57 | close | 1242 | 0.02 | 0.77319 | 0.00000 | 0.00000 | 13.06 | 13905.67 |
2485 | 2012.11.07 21:57 | close | 1241 | 0.01 | 0.77319 | 0.00000 | 0.76212 | -7.69 | 13897.98 |
2486 | 2012.11.07 23:00 | sell | 1244 | 0.01 | 0.77367 | 0.00000 | 0.77017 | ||
2487 | 2012.11.08 19:00 | buy | 1245 | 0.02 | 0.77261 | 0.00000 | 0.00000 | ||
2488 | 2012.11.08 23:32 | t/p | 1244 | 0.01 | 0.77017 | 0.00000 | 0.77017 | 3.55 | 13901.53 |
2489 | 2012.11.12 02:00 | sell | 1246 | 0.01 | 0.77318 | 0.00000 | 0.76968 | ||
2490 | 2012.11.13 09:36 | close | 1245 | 0.02 | 0.77795 | 0.00000 | 0.00000 | 10.85 | 13912.38 |
2491 | 2012.11.13 09:36 | close | 1243 | 0.01 | 0.77795 | 0.00000 | 0.78670 | -5.33 | 13907.05 |
2492 | 2012.11.13 14:21 | sell | 1247 | 0.02 | 0.77518 | 0.00000 | 0.00000 | ||
2493 | 2012.11.13 17:00 | buy | 1248 | 0.01 | 0.77640 | 0.00000 | 0.77990 | ||
2494 | 2012.11.14 08:31 | close | 1247 | 0.02 | 0.77276 | 0.00000 | 0.00000 | 4.92 | 13911.97 |
2495 | 2012.11.14 08:31 | close | 1246 | 0.01 | 0.77276 | 0.00000 | 0.76968 | 0.42 | 13912.39 |
2496 | 2012.11.15 08:00 | buy | 1249 | 0.02 | 0.76719 | 0.00000 | 0.00000 | ||
2497 | 2012.11.15 11:00 | sell | 1250 | 0.01 | 0.76584 | 0.00000 | 0.76234 | ||
2498 | 2012.11.15 17:14 | t/p | 1250 | 0.01 | 0.76234 | 0.00000 | 0.76234 | 3.56 | 13915.95 |
2499 | 2012.11.16 05:00 | buy | 1251 | 0.03 | 0.76427 | 0.00000 | 0.00000 | ||
2500 | 2012.11.18 22:08 | close | 1251 | 0.03 | 0.76847 | 0.00000 | 0.00000 | 12.81 | 13928.76 |
2501 | 2012.11.18 22:08 | close | 1249 | 0.02 | 0.76847 | 0.00000 | 0.00000 | 2.60 | 13931.36 |
2502 | 2012.11.18 22:08 | close | 1248 | 0.01 | 0.76847 | 0.00000 | 0.77990 | -8.05 | 13923.31 |
2503 | 2012.11.20 10:00 | sell | 1252 | 0.01 | 0.76882 | 0.00000 | 0.76532 | ||
2504 | 2012.11.21 06:00 | buy | 1253 | 0.01 | 0.76933 | 0.00000 | 0.77283 | ||
2505 | 2012.11.21 12:40 | t/p | 1252 | 0.01 | 0.76532 | 0.00000 | 0.76532 | 3.56 | 13926.87 |
2506 | 2012.11.21 12:40 | sell | 1254 | 0.01 | 0.76482 | 0.00000 | 0.76132 | ||
2507 | 2012.11.22 04:00 | buy | 1255 | 0.02 | 0.76549 | 0.00000 | 0.00000 | ||
2508 | 2012.11.23 04:00 | buy | 1256 | 0.03 | 0.76342 | 0.00000 | 0.00000 | ||
2509 | 2012.11.26 22:04 | t/p | 1254 | 0.01 | 0.76132 | 0.00000 | 0.76132 | 3.55 | 13930.42 |
2510 | 2012.11.27 22:00 | sell | 1257 | 0.01 | 0.76306 | 0.00000 | 0.75956 | ||
2511 | 2012.11.28 15:22 | close | 1256 | 0.03 | 0.76626 | 0.00000 | 0.00000 | 8.66 | 13939.08 |
2512 | 2012.11.28 15:22 | close | 1255 | 0.02 | 0.76626 | 0.00000 | 0.00000 | 1.57 | 13940.65 |
2513 | 2012.11.28 15:22 | close | 1253 | 0.01 | 0.76626 | 0.00000 | 0.77283 | -3.12 | 13937.53 |
2514 | 2012.11.29 11:00 | sell | 1258 | 0.02 | 0.76606 | 0.00000 | 0.00000 | ||
2515 | 2012.11.29 14:14 | close | 1258 | 0.02 | 0.76331 | 0.00000 | 0.00000 | 5.58 | 13943.11 |
2516 | 2012.11.29 14:14 | close | 1257 | 0.01 | 0.76331 | 0.00000 | 0.75956 | -0.26 | 13942.85 |
2517 | 2012.12.03 13:00 | buy | 1259 | 0.01 | 0.76112 | 0.00000 | 0.76462 | ||
2518 | 2012.12.04 01:00 | sell | 1260 | 0.01 | 0.76034 | 0.00000 | 0.75684 | ||
2519 | 2012.12.04 09:10 | t/p | 1259 | 0.01 | 0.76462 | 0.00000 | 0.76462 | 3.55 | 13946.40 |
2520 | 2012.12.05 21:00 | sell | 1261 | 0.02 | 0.76664 | 0.00000 | 0.00000 | ||
2521 | 2012.12.05 22:00 | buy | 1262 | 0.01 | 0.76804 | 0.00000 | 0.77154 | ||
2522 | 2012.12.06 12:38 | t/p | 1262 | 0.01 | 0.77154 | 0.00000 | 0.77154 | 3.56 | 13949.96 |
2523 | 2012.12.10 11:00 | sell | 1263 | 0.03 | 0.77850 | 0.00000 | 0.00000 | ||
2524 | 2012.12.11 04:00 | buy | 1264 | 0.01 | 0.77969 | 0.00000 | 0.78319 | ||
2525 | 2012.12.11 08:50 | t/p | 1264 | 0.01 | 0.78319 | 0.00000 | 0.78319 | 3.55 | 13953.51 |
2526 | 2012.12.12 14:00 | sell | 1265 | 0.05 | 0.78088 | 0.00000 | 0.00000 | ||
2527 | 2012.12.13 04:00 | buy | 1266 | 0.01 | 0.78217 | 0.00000 | 0.78567 | ||
2528 | 2012.12.16 22:00 | close | 1265 | 0.05 | 0.77485 | 0.00000 | 0.00000 | 30.62 | 13984.13 |
2529 | 2012.12.16 22:00 | close | 1263 | 0.03 | 0.77485 | 0.00000 | 0.00000 | 11.12 | 13995.25 |
2530 | 2012.12.16 22:00 | close | 1261 | 0.02 | 0.77485 | 0.00000 | 0.00000 | -16.68 | 13978.57 |
2531 | 2012.12.16 22:00 | close | 1260 | 0.01 | 0.77485 | 0.00000 | 0.75684 | -14.74 | 13963.83 |
2532 | 2012.12.18 01:00 | buy | 1267 | 0.02 | 0.77489 | 0.00000 | 0.00000 | ||
2533 | 2012.12.18 02:00 | sell | 1268 | 0.01 | 0.77468 | 0.00000 | 0.77118 | ||
2534 | 2012.12.18 11:59 | t/p | 1268 | 0.01 | 0.77118 | 0.00000 | 0.77118 | 3.56 | 13967.39 |
2535 | 2012.12.20 07:00 | buy | 1269 | 0.03 | 0.76419 | 0.00000 | 0.00000 | ||
2536 | 2012.12.20 12:00 | sell | 1270 | 0.01 | 0.75952 | 0.00000 | 0.75602 | ||
2537 | 2012.12.21 09:29 | t/p | 1270 | 0.01 | 0.75602 | 0.00000 | 0.75602 | 3.56 | 13970.95 |
2538 | 2012.12.25 02:00 | buy | 1271 | 0.05 | 0.75298 | 0.00000 | 0.00000 | ||
2539 | 2012.12.25 06:00 | sell | 1272 | 0.01 | 0.75178 | 0.00000 | 0.74828 | ||
2540 | 2012.12.26 11:57 | t/p | 1272 | 0.01 | 0.74828 | 0.00000 | 0.74828 | 3.56 | 13974.51 |
2541 | 2012.12.27 04:00 | buy | 1273 | 0.08 | 0.74881 | 0.00000 | 0.00000 | ||
2542 | 2012.12.27 13:00 | sell | 1274 | 0.01 | 0.74550 | 0.00000 | 0.74200 | ||
2543 | 2012.12.31 19:38 | close | 1273 | 0.08 | 0.75754 | 0.00000 | 0.00000 | 70.97 | 14045.48 |
2544 | 2012.12.31 19:38 | close | 1271 | 0.05 | 0.75754 | 0.00000 | 0.00000 | 23.17 | 14068.65 |
2545 | 2012.12.31 19:38 | close | 1269 | 0.03 | 0.75754 | 0.00000 | 0.00000 | -20.28 | 14048.37 |
2546 | 2012.12.31 19:38 | close | 1267 | 0.02 | 0.75754 | 0.00000 | 0.00000 | -35.26 | 14013.11 |
2547 | 2012.12.31 19:38 | close | 1266 | 0.01 | 0.75754 | 0.00000 | 0.78567 | -25.03 | 13988.08 |
2548 | 2013.01.03 23:00 | sell | 1275 | 0.02 | 0.76675 | 0.00000 | 0.00000 | ||
2549 | 2013.01.07 20:00 | sell | 1276 | 0.03 | 0.77066 | 0.00000 | 0.00000 | ||
2550 | 2013.01.08 14:00 | buy | 1277 | 0.01 | 0.77312 | 0.00000 | 0.77662 | ||
2551 | 2013.01.09 13:20 | t/p | 1277 | 0.01 | 0.77662 | 0.00000 | 0.77662 | 3.56 | 13991.64 |
2552 | 2013.01.10 15:00 | sell | 1278 | 0.05 | 0.77508 | 0.00000 | 0.00000 | ||
2553 | 2013.01.11 13:19 | close | 1278 | 0.05 | 0.76880 | 0.00000 | 0.00000 | 31.89 | 14023.53 |
2554 | 2013.01.11 13:19 | close | 1276 | 0.03 | 0.76880 | 0.00000 | 0.00000 | 5.67 | 14029.20 |
2555 | 2013.01.11 13:19 | close | 1275 | 0.02 | 0.76880 | 0.00000 | 0.00000 | -4.16 | 14025.04 |
2556 | 2013.01.11 13:19 | close | 1274 | 0.01 | 0.76880 | 0.00000 | 0.74200 | -23.66 | 14001.38 |
2557 | 2013.01.14 06:00 | buy | 1279 | 0.01 | 0.76745 | 0.00000 | 0.77095 | ||
2558 | 2013.01.14 09:06 | t/p | 1279 | 0.01 | 0.77095 | 0.00000 | 0.77095 | 3.56 | 14004.94 |
2559 | 2013.01.16 10:00 | sell | 1280 | 0.01 | 0.77939 | 0.00000 | 0.77589 | ||
2560 | 2013.01.16 18:00 | buy | 1281 | 0.01 | 0.78293 | 0.00000 | 0.78643 | ||
2561 | 2013.01.17 08:00 | sell | 1282 | 0.02 | 0.78534 | 0.00000 | 0.00000 | ||
2562 | 2013.01.17 10:18 | close | 1282 | 0.02 | 0.78161 | 0.00000 | 0.00000 | 7.58 | 14012.52 |
2563 | 2013.01.17 10:18 | close | 1280 | 0.01 | 0.78161 | 0.00000 | 0.77589 | -2.26 | 14010.26 |
2564 | 2013.01.17 13:00 | sell | 1283 | 0.01 | 0.78222 | 0.00000 | 0.77872 | ||
2565 | 2013.01.17 13:48 | sell | 1284 | 0.02 | 0.78423 | 0.00000 | 0.00000 | ||
2566 | 2013.01.17 17:22 | t/p | 1281 | 0.01 | 0.78643 | 0.00000 | 0.78643 | 3.56 | 14013.82 |
2567 | 2013.01.17 21:45 | close | 1284 | 0.02 | 0.78181 | 0.00000 | 0.00000 | 4.91 | 14018.73 |
2568 | 2013.01.17 21:45 | close | 1283 | 0.01 | 0.78181 | 0.00000 | 0.77872 | 0.41 | 14019.14 |
2569 | 2013.01.17 23:00 | sell | 1285 | 0.01 | 0.77957 | 0.00000 | 0.77607 | ||
2570 | 2013.01.18 08:00 | buy | 1286 | 0.01 | 0.78250 | 0.00000 | 0.78600 | ||
2571 | 2013.01.18 09:00 | sell | 1287 | 0.02 | 0.78285 | 0.00000 | 0.00000 | ||
2572 | 2013.01.18 09:17 | close | 1287 | 0.02 | 0.77999 | 0.00000 | 0.00000 | 5.81 | 14024.95 |
2573 | 2013.01.18 09:17 | close | 1285 | 0.01 | 0.77999 | 0.00000 | 0.77607 | -0.43 | 14024.52 |
2574 | 2013.01.18 09:17 | sell | 1288 | 0.01 | 0.77950 | 0.00000 | 0.77600 | ||
2575 | 2013.01.21 06:08 | buy | 1289 | 0.02 | 0.78049 | 0.00000 | 0.00000 | ||
2576 | 2013.01.22 02:32 | close | 1289 | 0.02 | 0.78291 | 0.00000 | 0.00000 | 4.92 | 14029.44 |
2577 | 2013.01.22 02:32 | close | 1286 | 0.01 | 0.78291 | 0.00000 | 0.78600 | 0.42 | 14029.86 |
2578 | 2013.01.23 02:00 | buy | 1290 | 0.01 | 0.78239 | 0.00000 | 0.78589 | ||
2579 | 2013.01.23 05:12 | sell | 1291 | 0.02 | 0.78150 | 0.00000 | 0.00000 | ||
2580 | 2013.01.24 17:22 | close | 1291 | 0.02 | 0.77908 | 0.00000 | 0.00000 | 4.92 | 14034.78 |
2581 | 2013.01.24 17:22 | close | 1288 | 0.01 | 0.77908 | 0.00000 | 0.77600 | 0.42 | 14035.20 |
2582 | 2013.01.28 05:00 | buy | 1292 | 0.02 | 0.77567 | 0.00000 | 0.00000 | ||
2583 | 2013.01.28 09:00 | sell | 1293 | 0.01 | 0.77161 | 0.00000 | 0.76811 | ||
2584 | 2013.01.28 10:48 | t/p | 1293 | 0.01 | 0.76811 | 0.00000 | 0.76811 | 3.56 | 14038.76 |
2585 | 2013.01.29 00:00 | buy | 1294 | 0.03 | 0.77288 | 0.00000 | 0.00000 | ||
2586 | 2013.01.29 14:00 | sell | 1295 | 0.01 | 0.77236 | 0.00000 | 0.76886 | ||
2587 | 2013.01.30 09:09 | t/p | 1295 | 0.01 | 0.76886 | 0.00000 | 0.76886 | 3.55 | 14042.31 |
2588 | 2013.01.31 09:00 | buy | 1296 | 0.05 | 0.76123 | 0.00000 | 0.00000 | ||
2589 | 2013.02.01 11:00 | sell | 1297 | 0.01 | 0.76039 | 0.00000 | 0.75689 | ||
2590 | 2013.02.03 22:00 | close | 1296 | 0.05 | 0.77002 | 0.00000 | 0.00000 | 44.66 | 14086.97 |
2591 | 2013.02.03 22:00 | close | 1294 | 0.03 | 0.77002 | 0.00000 | 0.00000 | -8.72 | 14078.25 |
2592 | 2013.02.03 22:00 | close | 1292 | 0.02 | 0.77002 | 0.00000 | 0.00000 | -11.49 | 14066.76 |
2593 | 2013.02.03 22:00 | close | 1290 | 0.01 | 0.77002 | 0.00000 | 0.78589 | -12.57 | 14054.19 |
2594 | 2013.02.04 20:00 | sell | 1298 | 0.02 | 0.76596 | 0.00000 | 0.00000 | ||
2595 | 2013.02.05 11:00 | buy | 1299 | 0.01 | 0.76708 | 0.00000 | 0.77058 | ||
2596 | 2013.02.05 11:17 | buy | 1300 | 0.02 | 0.76508 | 0.00000 | 0.00000 | ||
2597 | 2013.02.05 17:45 | close | 1300 | 0.02 | 0.76752 | 0.00000 | 0.00000 | 4.96 | 14059.15 |
2598 | 2013.02.05 17:45 | close | 1299 | 0.01 | 0.76752 | 0.00000 | 0.77058 | 0.45 | 14059.60 |
2599 | 2013.02.05 18:00 | buy | 1301 | 0.01 | 0.76755 | 0.00000 | 0.77105 | ||
2600 | 2013.02.06 08:00 | sell | 1302 | 0.03 | 0.76882 | 0.00000 | 0.00000 | ||
2601 | 2013.02.06 21:45 | close | 1302 | 0.03 | 0.76524 | 0.00000 | 0.00000 | 10.91 | 14070.51 |
2602 | 2013.02.06 21:45 | close | 1298 | 0.02 | 0.76524 | 0.00000 | 0.00000 | 1.46 | 14071.97 |
2603 | 2013.02.06 21:45 | close | 1297 | 0.01 | 0.76524 | 0.00000 | 0.75689 | -4.93 | 14067.04 |
2604 | 2013.02.07 17:00 | buy | 1303 | 0.02 | 0.76228 | 0.00000 | 0.00000 | ||
2605 | 2013.02.07 22:39 | close | 1303 | 0.02 | 0.76579 | 0.00000 | 0.00000 | 7.13 | 14074.17 |
2606 | 2013.02.07 22:39 | close | 1301 | 0.01 | 0.76579 | 0.00000 | 0.77105 | -1.79 | 14072.38 |
2607 | 2013.02.11 17:00 | buy | 1304 | 0.01 | 0.76929 | 0.00000 | 0.77279 | ||
2608 | 2013.02.12 11:00 | sell | 1305 | 0.01 | 0.76513 | 0.00000 | 0.76163 | ||
2609 | 2013.02.12 17:05 | t/p | 1304 | 0.01 | 0.77279 | 0.00000 | 0.77279 | 3.56 | 14075.94 |
2610 | 2013.02.12 17:05 | buy | 1306 | 0.01 | 0.77329 | 0.00000 | 0.77679 | ||
2611 | 2013.02.13 15:00 | sell | 1307 | 0.02 | 0.77037 | 0.00000 | 0.00000 | ||
2612 | 2013.02.13 15:40 | sell | 1308 | 0.03 | 0.77238 | 0.00000 | 0.00000 | ||
2613 | 2013.02.13 21:31 | sell | 1309 | 0.05 | 0.77442 | 0.00000 | 0.00000 | ||
2614 | 2013.02.14 00:11 | t/p | 1306 | 0.01 | 0.77679 | 0.00000 | 0.77679 | 3.56 | 14079.50 |
2615 | 2013.02.15 15:00 | sell | 1310 | 0.08 | 0.78278 | 0.00000 | 0.00000 | ||
2616 | 2013.02.18 14:00 | buy | 1311 | 0.01 | 0.78029 | 0.00000 | 0.78379 | ||
2617 | 2013.02.20 02:32 | close | 1310 | 0.08 | 0.77588 | 0.00000 | 0.00000 | 56.07 | 14135.57 |
2618 | 2013.02.20 02:32 | close | 1309 | 0.05 | 0.77588 | 0.00000 | 0.00000 | -7.42 | 14128.15 |
2619 | 2013.02.20 02:32 | close | 1308 | 0.03 | 0.77588 | 0.00000 | 0.00000 | -10.67 | 14117.48 |
2620 | 2013.02.20 02:32 | close | 1307 | 0.02 | 0.77588 | 0.00000 | 0.00000 | -11.19 | 14106.29 |
2621 | 2013.02.20 02:32 | close | 1305 | 0.01 | 0.77588 | 0.00000 | 0.76163 | -10.92 | 14095.37 |
2622 | 2013.02.20 02:32 | sell | 1312 | 0.01 | 0.77544 | 0.00000 | 0.77194 | ||
2623 | 2013.02.20 06:48 | t/p | 1312 | 0.01 | 0.77194 | 0.00000 | 0.77194 | 3.56 | 14098.93 |
2624 | 2013.02.20 23:00 | buy | 1313 | 0.02 | 0.77525 | 0.00000 | 0.00000 | ||
2625 | 2013.02.21 11:47 | close | 1313 | 0.02 | 0.77868 | 0.00000 | 0.00000 | 6.97 | 14105.90 |
2626 | 2013.02.21 11:47 | close | 1311 | 0.01 | 0.77868 | 0.00000 | 0.78379 | -1.64 | 14104.26 |
2627 | 2013.02.21 22:00 | sell | 1314 | 0.01 | 0.77592 | 0.00000 | 0.77242 | ||
2628 | 2013.02.21 22:46 | sell | 1315 | 0.02 | 0.77818 | 0.00000 | 0.00000 | ||
2629 | 2013.02.22 03:00 | buy | 1316 | 0.01 | 0.77851 | 0.00000 | 0.78201 | ||
2630 | 2013.02.22 11:38 | t/p | 1316 | 0.01 | 0.78201 | 0.00000 | 0.78201 | 3.56 | 14107.82 |
2631 | 2013.02.25 18:00 | buy | 1317 | 0.01 | 0.77997 | 0.00000 | 0.78347 | ||
2632 | 2013.02.25 18:54 | buy | 1318 | 0.02 | 0.77790 | 0.00000 | 0.00000 | ||
2633 | 2013.02.25 19:15 | close | 1318 | 0.02 | 0.78035 | 0.00000 | 0.00000 | 4.98 | 14112.80 |
2634 | 2013.02.25 19:15 | close | 1317 | 0.01 | 0.78035 | 0.00000 | 0.78347 | 0.39 | 14113.19 |
2635 | 2013.02.25 21:43 | close | 1315 | 0.02 | 0.77566 | 0.00000 | 0.00000 | 5.12 | 14118.31 |
2636 | 2013.02.25 21:43 | close | 1314 | 0.01 | 0.77566 | 0.00000 | 0.77242 | 0.27 | 14118.58 |
2637 | 2013.02.25 23:00 | sell | 1319 | 0.01 | 0.77690 | 0.00000 | 0.77340 | ||
2638 | 2013.02.26 10:06 | t/p | 1319 | 0.01 | 0.77340 | 0.00000 | 0.77340 | 3.55 | 14122.13 |
2639 | 2013.02.27 20:00 | buy | 1320 | 0.01 | 0.77145 | 0.00000 | 0.77495 | ||
2640 | 2013.02.27 20:45 | buy | 1321 | 0.02 | 0.76942 | 0.00000 | 0.00000 | ||
2641 | 2013.02.28 02:35 | close | 1321 | 0.02 | 0.77187 | 0.00000 | 0.00000 | 4.98 | 14127.11 |
2642 | 2013.02.28 02:35 | close | 1320 | 0.01 | 0.77187 | 0.00000 | 0.77495 | 0.43 | 14127.54 |
2643 | 2013.03.01 01:00 | sell | 1322 | 0.01 | 0.77227 | 0.00000 | 0.76877 | ||
2644 | 2013.03.01 04:00 | buy | 1323 | 0.01 | 0.77464 | 0.00000 | 0.77814 | ||
2645 | 2013.03.01 14:56 | t/p | 1323 | 0.01 | 0.77814 | 0.00000 | 0.77814 | 3.55 | 14131.09 |
2646 | 2013.03.04 01:00 | sell | 1324 | 0.02 | 0.77553 | 0.00000 | 0.00000 | ||
2647 | 2013.03.04 16:00 | buy | 1325 | 0.01 | 0.77557 | 0.00000 | 0.77907 | ||
2648 | 2013.03.05 03:14 | t/p | 1325 | 0.01 | 0.77907 | 0.00000 | 0.77907 | 3.56 | 14134.65 |
2649 | 2013.03.05 15:00 | sell | 1326 | 0.03 | 0.77787 | 0.00000 | 0.00000 | ||
2650 | 2013.03.05 15:33 | sell | 1327 | 0.05 | 0.77988 | 0.00000 | 0.00000 | ||
2651 | 2013.03.05 17:00 | buy | 1328 | 0.01 | 0.78280 | 0.00000 | 0.78630 | ||
2652 | 2013.03.06 12:59 | t/p | 1328 | 0.01 | 0.78630 | 0.00000 | 0.78630 | 3.56 | 14138.21 |
2653 | 2013.03.07 01:00 | sell | 1329 | 0.08 | 0.78416 | 0.00000 | 0.00000 | ||
2654 | 2013.03.07 16:19 | close | 1329 | 0.08 | 0.77980 | 0.00000 | 0.00000 | 35.43 | 14173.64 |
2655 | 2013.03.07 16:19 | close | 1327 | 0.05 | 0.77980 | 0.00000 | 0.00000 | 0.41 | 14174.05 |
2656 | 2013.03.07 16:19 | close | 1326 | 0.03 | 0.77980 | 0.00000 | 0.00000 | -5.88 | 14168.17 |
2657 | 2013.03.07 16:19 | close | 1324 | 0.02 | 0.77980 | 0.00000 | 0.00000 | -8.67 | 14159.50 |
2658 | 2013.03.07 16:19 | close | 1322 | 0.01 | 0.77980 | 0.00000 | 0.76877 | -7.65 | 14151.85 |
2659 | 2013.03.08 12:00 | buy | 1330 | 0.01 | 0.78186 | 0.00000 | 0.78536 | ||
2660 | 2013.03.08 13:56 | t/p | 1330 | 0.01 | 0.78536 | 0.00000 | 0.78536 | 3.56 | 14155.41 |
2661 | 2013.03.10 21:00 | buy | 1331 | 0.01 | 0.78114 | 0.00000 | 0.78464 | ||
2662 | 2013.03.10 22:00 | sell | 1332 | 0.01 | 0.78087 | 0.00000 | 0.77737 | ||
2663 | 2013.03.11 16:00 | sell | 1333 | 0.02 | 0.78330 | 0.00000 | 0.00000 | ||
2664 | 2013.03.11 16:27 | t/p | 1331 | 0.01 | 0.78464 | 0.00000 | 0.78464 | 3.56 | 14158.97 |
2665 | 2013.03.11 17:00 | buy | 1334 | 0.01 | 0.78426 | 0.00000 | 0.78776 | ||
2666 | 2013.03.12 09:33 | close | 1333 | 0.02 | 0.78071 | 0.00000 | 0.00000 | 5.26 | 14164.23 |
2667 | 2013.03.12 09:33 | close | 1332 | 0.01 | 0.78071 | 0.00000 | 0.77737 | 0.16 | 14164.39 |
2668 | 2013.03.12 10:00 | sell | 1335 | 0.01 | 0.78090 | 0.00000 | 0.77740 | ||
2669 | 2013.03.12 22:01 | buy | 1336 | 0.02 | 0.78225 | 0.00000 | 0.00000 | ||
2670 | 2013.03.13 16:03 | close | 1336 | 0.02 | 0.78470 | 0.00000 | 0.00000 | 4.98 | 14169.37 |
2671 | 2013.03.13 16:03 | close | 1334 | 0.01 | 0.78470 | 0.00000 | 0.78776 | 0.45 | 14169.82 |
2672 | 2013.03.14 14:00 | buy | 1337 | 0.01 | 0.78256 | 0.00000 | 0.78606 | ||
2673 | 2013.03.14 17:36 | t/p | 1335 | 0.01 | 0.77740 | 0.00000 | 0.77740 | 3.55 | 14173.37 |
2674 | 2013.03.14 17:36 | sell | 1338 | 0.01 | 0.77691 | 0.00000 | 0.77341 | ||
2675 | 2013.03.19 20:14 | buy | 1339 | 0.02 | 0.78037 | 0.00000 | 0.00000 | ||
2676 | 2013.03.20 05:00 | sell | 1340 | 0.02 | 0.77929 | 0.00000 | 0.00000 | ||
2677 | 2013.03.20 12:10 | close | 1340 | 0.02 | 0.77675 | 0.00000 | 0.00000 | 5.16 | 14178.53 |
2678 | 2013.03.20 12:10 | close | 1338 | 0.01 | 0.77675 | 0.00000 | 0.77341 | 0.16 | 14178.69 |
2679 | 2013.03.21 08:28 | close | 1339 | 0.02 | 0.78297 | 0.00000 | 0.00000 | 5.28 | 14183.97 |
2680 | 2013.03.21 08:28 | close | 1337 | 0.01 | 0.78297 | 0.00000 | 0.78606 | 0.42 | 14184.39 |
2681 | 2013.03.22 11:00 | sell | 1341 | 0.01 | 0.78511 | 0.00000 | 0.78161 | ||
2682 | 2013.03.24 22:00 | buy | 1342 | 0.01 | 0.78570 | 0.00000 | 0.78920 | ||
2683 | 2013.03.25 13:01 | t/p | 1342 | 0.01 | 0.78920 | 0.00000 | 0.78920 | 3.55 | 14187.94 |
2684 | 2013.03.28 07:00 | sell | 1343 | 0.02 | 0.79732 | 0.00000 | 0.00000 | ||
2685 | 2013.03.28 09:00 | buy | 1344 | 0.01 | 0.79979 | 0.00000 | 0.80329 | ||
2686 | 2013.04.01 00:00 | buy | 1345 | 0.02 | 0.79604 | 0.00000 | 0.00000 | ||
2687 | 2013.04.01 21:20 | close | 1343 | 0.02 | 0.79137 | 0.00000 | 0.00000 | 12.08 | 14200.02 |
2688 | 2013.04.01 21:20 | close | 1341 | 0.01 | 0.79137 | 0.00000 | 0.78161 | -6.36 | 14193.66 |
2689 | 2013.04.02 11:27 | close | 1345 | 0.02 | 0.79907 | 0.00000 | 0.00000 | 6.16 | 14199.82 |
2690 | 2013.04.02 11:27 | close | 1344 | 0.01 | 0.79907 | 0.00000 | 0.80329 | -0.73 | 14199.09 |
2691 | 2013.04.03 16:00 | sell | 1346 | 0.01 | 0.79770 | 0.00000 | 0.79420 | ||
2692 | 2013.04.04 07:19 | t/p | 1346 | 0.01 | 0.79420 | 0.00000 | 0.79420 | 3.56 | 14202.65 |
2693 | 2013.04.04 14:00 | buy | 1347 | 0.01 | 0.79372 | 0.00000 | 0.79722 | ||
2694 | 2013.04.04 15:00 | sell | 1348 | 0.01 | 0.79369 | 0.00000 | 0.79019 | ||
2695 | 2013.04.04 17:36 | t/p | 1348 | 0.01 | 0.79019 | 0.00000 | 0.79019 | 3.55 | 14206.20 |
2696 | 2013.04.05 10:00 | buy | 1349 | 0.02 | 0.79169 | 0.00000 | 0.00000 | ||
2697 | 2013.04.05 10:22 | buy | 1350 | 0.03 | 0.78968 | 0.00000 | 0.00000 | ||
2698 | 2013.04.05 12:00 | sell | 1351 | 0.01 | 0.78957 | 0.00000 | 0.78607 | ||
2699 | 2013.04.05 12:30 | t/p | 1351 | 0.01 | 0.78607 | 0.00000 | 0.78607 | 3.56 | 14209.76 |
2700 | 2013.04.05 12:30 | sell | 1352 | 0.01 | 0.78557 | 0.00000 | 0.78207 | ||
2701 | 2013.04.09 02:08 | close | 1350 | 0.03 | 0.79224 | 0.00000 | 0.00000 | 7.81 | 14217.57 |
2702 | 2013.04.09 02:08 | close | 1349 | 0.02 | 0.79224 | 0.00000 | 0.00000 | 1.11 | 14218.68 |
2703 | 2013.04.09 02:08 | close | 1347 | 0.01 | 0.79224 | 0.00000 | 0.79722 | -1.51 | 14217.17 |
2704 | 2013.04.12 00:00 | sell | 1353 | 0.02 | 0.80251 | 0.00000 | 0.00000 | ||
2705 | 2013.04.12 14:57 | close | 1353 | 0.02 | 0.79509 | 0.00000 | 0.00000 | 15.07 | 14232.24 |
2706 | 2013.04.12 14:57 | close | 1352 | 0.01 | 0.79509 | 0.00000 | 0.78207 | -9.67 | 14222.57 |
2707 | 2013.04.16 05:00 | buy | 1354 | 0.01 | 0.78858 | 0.00000 | 0.79208 | ||
2708 | 2013.04.16 15:00 | sell | 1355 | 0.01 | 0.78537 | 0.00000 | 0.78187 | ||
2709 | 2013.04.16 22:45 | t/p | 1355 | 0.01 | 0.78187 | 0.00000 | 0.78187 | 3.55 | 14226.12 |
2710 | 2013.04.17 14:00 | buy | 1356 | 0.02 | 0.78474 | 0.00000 | 0.00000 | ||
2711 | 2013.04.17 14:31 | close | 1356 | 0.02 | 0.78779 | 0.00000 | 0.00000 | 6.20 | 14232.32 |
2712 | 2013.04.17 14:31 | close | 1354 | 0.01 | 0.78779 | 0.00000 | 0.79208 | -0.80 | 14231.52 |
2713 | 2013.04.17 14:31 | buy | 1357 | 0.01 | 0.78833 | 0.00000 | 0.79183 | ||
2714 | 2013.04.18 14:00 | sell | 1358 | 0.01 | 0.78487 | 0.00000 | 0.78137 | ||
2715 | 2013.04.19 04:00 | buy | 1359 | 0.02 | 0.78598 | 0.00000 | 0.00000 | ||
2716 | 2013.04.19 07:56 | close | 1359 | 0.02 | 0.78851 | 0.00000 | 0.00000 | 5.14 | 14236.66 |
2717 | 2013.04.19 07:56 | close | 1357 | 0.01 | 0.78851 | 0.00000 | 0.79183 | 0.18 | 14236.84 |
2718 | 2013.04.21 21:01 | buy | 1360 | 0.01 | 0.78329 | 0.00000 | 0.78679 | ||
2719 | 2013.04.22 01:25 | t/p | 1360 | 0.01 | 0.78679 | 0.00000 | 0.78679 | 3.55 | 14240.39 |
2720 | 2013.04.22 04:00 | buy | 1361 | 0.01 | 0.78732 | 0.00000 | 0.79082 | ||
2721 | 2013.04.22 19:00 | sell | 1362 | 0.02 | 0.78705 | 0.00000 | 0.00000 | ||
2722 | 2013.04.23 01:49 | close | 1362 | 0.02 | 0.78449 | 0.00000 | 0.00000 | 5.20 | 14245.59 |
2723 | 2013.04.23 01:49 | close | 1358 | 0.01 | 0.78449 | 0.00000 | 0.78137 | 0.39 | 14245.98 |
2724 | 2013.04.23 03:00 | sell | 1363 | 0.01 | 0.78440 | 0.00000 | 0.78090 | ||
2725 | 2013.04.23 10:39 | t/p | 1361 | 0.01 | 0.79082 | 0.00000 | 0.79082 | 3.56 | 14249.54 |
2726 | 2013.04.23 11:00 | buy | 1364 | 0.01 | 0.79147 | 0.00000 | 0.79497 | ||
2727 | 2013.04.23 19:43 | t/p | 1364 | 0.01 | 0.79497 | 0.00000 | 0.79497 | 3.56 | 14253.10 |
2728 | 2013.04.25 20:00 | sell | 1365 | 0.02 | 0.80413 | 0.00000 | 0.00000 | ||
2729 | 2013.04.29 05:00 | buy | 1366 | 0.01 | 0.80288 | 0.00000 | 0.80638 | ||
2730 | 2013.04.30 14:15 | close | 1365 | 0.02 | 0.79579 | 0.00000 | 0.00000 | 16.94 | 14270.04 |
2731 | 2013.04.30 14:15 | close | 1363 | 0.01 | 0.79579 | 0.00000 | 0.78090 | -11.57 | 14258.47 |
2732 | 2013.05.01 09:00 | buy | 1367 | 0.02 | 0.79586 | 0.00000 | 0.00000 | ||
2733 | 2013.05.01 10:00 | sell | 1368 | 0.01 | 0.79571 | 0.00000 | 0.79221 | ||
2734 | 2013.05.01 12:41 | t/p | 1368 | 0.01 | 0.79221 | 0.00000 | 0.79221 | 3.56 | 14262.03 |
2735 | 2013.05.02 15:00 | buy | 1369 | 0.03 | 0.79244 | 0.00000 | 0.00000 | ||
2736 | 2013.05.03 00:34 | close | 1369 | 0.03 | 0.79649 | 0.00000 | 0.00000 | 12.34 | 14274.37 |
2737 | 2013.05.03 00:34 | close | 1367 | 0.02 | 0.79649 | 0.00000 | 0.00000 | 1.28 | 14275.65 |
2738 | 2013.05.03 00:34 | close | 1366 | 0.01 | 0.79649 | 0.00000 | 0.80638 | -6.49 | 14269.16 |
2739 | 2013.05.03 11:00 | sell | 1370 | 0.01 | 0.79349 | 0.00000 | 0.78999 | ||
2740 | 2013.05.03 14:00 | buy | 1371 | 0.01 | 0.79836 | 0.00000 | 0.80186 | ||
2741 | 2013.05.03 14:15 | buy | 1372 | 0.02 | 0.79631 | 0.00000 | 0.00000 | ||
2742 | 2013.05.03 16:41 | close | 1372 | 0.02 | 0.79874 | 0.00000 | 0.00000 | 4.94 | 14274.10 |
2743 | 2013.05.03 16:41 | close | 1371 | 0.01 | 0.79874 | 0.00000 | 0.80186 | 0.39 | 14274.49 |
2744 | 2013.05.06 14:00 | sell | 1373 | 0.02 | 0.79666 | 0.00000 | 0.00000 | ||
2745 | 2013.05.06 20:00 | buy | 1374 | 0.01 | 0.80011 | 0.00000 | 0.80361 | ||
2746 | 2013.05.07 03:00 | sell | 1375 | 0.03 | 0.79867 | 0.00000 | 0.00000 | ||
2747 | 2013.05.07 05:00 | buy | 1376 | 0.02 | 0.79721 | 0.00000 | 0.00000 | ||
2748 | 2013.05.07 06:22 | close | 1375 | 0.03 | 0.79595 | 0.00000 | 0.00000 | 8.29 | 14282.78 |
2749 | 2013.05.07 06:22 | close | 1373 | 0.02 | 0.79595 | 0.00000 | 0.00000 | 1.44 | 14284.22 |
2750 | 2013.05.07 06:22 | close | 1370 | 0.01 | 0.79595 | 0.00000 | 0.78999 | -2.50 | 14281.72 |
2751 | 2013.05.07 06:22 | sell | 1377 | 0.01 | 0.79547 | 0.00000 | 0.79197 | ||
2752 | 2013.05.08 01:12 | t/p | 1377 | 0.01 | 0.79197 | 0.00000 | 0.79197 | 3.55 | 14285.27 |
2753 | 2013.05.09 00:00 | buy | 1378 | 0.03 | 0.79057 | 0.00000 | 0.00000 | ||
2754 | 2013.05.09 17:26 | close | 1378 | 0.03 | 0.79555 | 0.00000 | 0.00000 | 15.19 | 14300.46 |
2755 | 2013.05.09 17:26 | close | 1376 | 0.02 | 0.79555 | 0.00000 | 0.00000 | -3.38 | 14297.08 |
2756 | 2013.05.09 17:26 | close | 1374 | 0.01 | 0.79555 | 0.00000 | 0.80361 | -4.63 | 14292.45 |
2757 | 2013.05.10 07:00 | sell | 1379 | 0.01 | 0.79324 | 0.00000 | 0.78974 | ||
2758 | 2013.05.10 07:17 | sell | 1380 | 0.02 | 0.79529 | 0.00000 | 0.00000 | ||
2759 | 2013.05.10 07:48 | sell | 1381 | 0.03 | 0.79729 | 0.00000 | 0.00000 | ||
2760 | 2013.05.10 09:00 | buy | 1382 | 0.01 | 0.79864 | 0.00000 | 0.80214 | ||
2761 | 2013.05.10 11:28 | close | 1381 | 0.03 | 0.79473 | 0.00000 | 0.00000 | 7.80 | 14300.25 |
2762 | 2013.05.10 11:28 | close | 1380 | 0.02 | 0.79473 | 0.00000 | 0.00000 | 1.14 | 14301.39 |
2763 | 2013.05.10 11:28 | close | 1379 | 0.01 | 0.79473 | 0.00000 | 0.78974 | -1.51 | 14299.88 |
2764 | 2013.05.10 15:00 | sell | 1383 | 0.01 | 0.79206 | 0.00000 | 0.78856 | ||
2765 | 2013.05.10 15:14 | sell | 1384 | 0.02 | 0.79406 | 0.00000 | 0.00000 | ||
2766 | 2013.05.13 06:00 | buy | 1385 | 0.02 | 0.79590 | 0.00000 | 0.00000 | ||
2767 | 2013.05.13 11:17 | close | 1384 | 0.02 | 0.79164 | 0.00000 | 0.00000 | 4.92 | 14304.80 |
2768 | 2013.05.13 11:17 | close | 1383 | 0.01 | 0.79164 | 0.00000 | 0.78856 | 0.43 | 14305.23 |
2769 | 2013.05.13 11:17 | sell | 1386 | 0.01 | 0.79115 | 0.00000 | 0.78765 | ||
2770 | 2013.05.14 07:00 | buy | 1387 | 0.03 | 0.79132 | 0.00000 | 0.00000 | ||
2771 | 2013.05.14 07:43 | buy | 1388 | 0.05 | 0.78932 | 0.00000 | 0.00000 | ||
2772 | 2013.05.14 12:59 | t/p | 1386 | 0.01 | 0.78765 | 0.00000 | 0.78765 | 3.55 | 14308.78 |
2773 | 2013.05.14 20:59 | close | 1388 | 0.05 | 0.79281 | 0.00000 | 0.00000 | 17.74 | 14326.52 |
2774 | 2013.05.14 20:59 | close | 1387 | 0.03 | 0.79281 | 0.00000 | 0.00000 | 4.54 | 14331.06 |
2775 | 2013.05.14 20:59 | close | 1385 | 0.02 | 0.79281 | 0.00000 | 0.00000 | -6.28 | 14324.78 |
2776 | 2013.05.14 20:59 | close | 1382 | 0.01 | 0.79281 | 0.00000 | 0.80214 | -5.93 | 14318.85 |
2777 | 2013.05.15 20:00 | sell | 1389 | 0.01 | 0.79485 | 0.00000 | 0.79135 | ||
2778 | 2013.05.16 01:00 | buy | 1390 | 0.01 | 0.79813 | 0.00000 | 0.80163 | ||
2779 | 2013.05.16 08:06 | t/p | 1389 | 0.01 | 0.79135 | 0.00000 | 0.79135 | 3.55 | 14322.40 |
2780 | 2013.05.16 08:06 | sell | 1391 | 0.01 | 0.79084 | 0.00000 | 0.78734 | ||
2781 | 2013.05.16 12:29 | t/p | 1391 | 0.01 | 0.78734 | 0.00000 | 0.78734 | 3.56 | 14325.96 |
2782 | 2013.05.21 13:00 | sell | 1392 | 0.01 | 0.78904 | 0.00000 | 0.78554 | ||
2783 | 2013.05.21 19:00 | buy | 1393 | 0.02 | 0.79197 | 0.00000 | 0.00000 | ||
2784 | 2013.05.22 14:00 | buy | 1394 | 0.03 | 0.78994 | 0.00000 | 0.00000 | ||
2785 | 2013.05.22 14:01 | close | 1394 | 0.03 | 0.79336 | 0.00000 | 0.00000 | 10.43 | 14336.39 |
2786 | 2013.05.22 14:01 | close | 1393 | 0.02 | 0.79336 | 0.00000 | 0.00000 | 2.82 | 14339.21 |
2787 | 2013.05.22 14:01 | close | 1390 | 0.01 | 0.79336 | 0.00000 | 0.80163 | -4.85 | 14334.36 |
2788 | 2013.05.22 14:01 | buy | 1395 | 0.01 | 0.79384 | 0.00000 | 0.79734 | ||
2789 | 2013.05.22 14:41 | buy | 1396 | 0.02 | 0.79184 | 0.00000 | 0.00000 | ||
2790 | 2013.05.23 03:51 | t/p | 1392 | 0.01 | 0.78554 | 0.00000 | 0.78554 | 3.55 | 14337.91 |
2791 | 2013.05.23 17:00 | buy | 1397 | 0.03 | 0.78938 | 0.00000 | 0.00000 | ||
2792 | 2013.05.23 17:32 | buy | 1398 | 0.05 | 0.78737 | 0.00000 | 0.00000 | ||
2793 | 2013.05.24 03:00 | sell | 1399 | 0.01 | 0.78432 | 0.00000 | 0.78082 | ||
2794 | 2013.05.24 08:24 | t/p | 1399 | 0.01 | 0.78082 | 0.00000 | 0.78082 | 3.56 | 14341.47 |
2795 | 2013.05.27 10:00 | buy | 1400 | 0.08 | 0.77813 | 0.00000 | 0.00000 | ||
2796 | 2013.05.27 12:00 | sell | 1401 | 0.01 | 0.77747 | 0.00000 | 0.77397 | ||
2797 | 2013.05.28 07:40 | close | 1400 | 0.08 | 0.78531 | 0.00000 | 0.00000 | 58.37 | 14399.84 |
2798 | 2013.05.28 07:40 | close | 1398 | 0.05 | 0.78531 | 0.00000 | 0.00000 | -10.46 | 14389.38 |
2799 | 2013.05.28 07:40 | close | 1397 | 0.03 | 0.78531 | 0.00000 | 0.00000 | -12.41 | 14376.97 |
2800 | 2013.05.28 07:40 | close | 1396 | 0.02 | 0.78531 | 0.00000 | 0.00000 | -13.27 | 14363.70 |
2801 | 2013.05.28 07:40 | close | 1395 | 0.01 | 0.78531 | 0.00000 | 0.79734 | -8.67 | 14355.03 |
2802 | 2013.05.29 03:00 | sell | 1402 | 0.02 | 0.78673 | 0.00000 | 0.00000 | ||
2803 | 2013.05.29 06:00 | buy | 1403 | 0.01 | 0.78841 | 0.00000 | 0.79191 | ||
2804 | 2013.05.29 06:39 | buy | 1404 | 0.02 | 0.78641 | 0.00000 | 0.00000 | ||
2805 | 2013.05.29 14:55 | close | 1402 | 0.02 | 0.78187 | 0.00000 | 0.00000 | 9.87 | 14364.90 |
2806 | 2013.05.29 14:55 | close | 1401 | 0.01 | 0.78187 | 0.00000 | 0.77397 | -4.47 | 14360.43 |
2807 | 2013.05.31 07:00 | buy | 1405 | 0.03 | 0.77228 | 0.00000 | 0.00000 | ||
2808 | 2013.05.31 07:09 | buy | 1406 | 0.05 | 0.77027 | 0.00000 | 0.00000 | ||
2809 | 2013.05.31 07:20 | buy | 1407 | 0.08 | 0.76820 | 0.00000 | 0.00000 | ||
2810 | 2013.05.31 07:46 | buy | 1408 | 0.12 | 0.76616 | 0.00000 | 0.00000 | ||
2811 | 2013.05.31 09:00 | sell | 1409 | 0.01 | 0.76318 | 0.00000 | 0.75968 | ||
2812 | 2013.05.31 20:11 | t/p | 1409 | 0.01 | 0.75968 | 0.00000 | 0.75968 | 3.56 | 14363.99 |
2813 | 2013.06.03 10:00 | buy | 1410 | 0.18 | 0.76408 | 0.00000 | 0.00000 | ||
2814 | 2013.06.03 13:18 | close | 1410 | 0.18 | 0.76832 | 0.00000 | 0.00000 | 77.56 | 14441.55 |
2815 | 2013.06.03 13:18 | close | 1408 | 0.12 | 0.76832 | 0.00000 | 0.00000 | 26.35 | 14467.90 |
2816 | 2013.06.03 13:18 | close | 1407 | 0.08 | 0.76832 | 0.00000 | 0.00000 | 0.97 | 14468.87 |
2817 | 2013.06.03 13:18 | close | 1406 | 0.05 | 0.76832 | 0.00000 | 0.00000 | -9.90 | 14458.97 |
2818 | 2013.06.03 13:18 | close | 1405 | 0.03 | 0.76832 | 0.00000 | 0.00000 | -12.07 | 14446.90 |
2819 | 2013.06.03 13:18 | close | 1404 | 0.02 | 0.76832 | 0.00000 | 0.00000 | -36.76 | 14410.14 |
2820 | 2013.06.03 13:18 | close | 1403 | 0.01 | 0.76832 | 0.00000 | 0.79191 | -20.42 | 14389.72 |
2821 | 2013.06.04 04:00 | sell | 1411 | 0.01 | 0.76347 | 0.00000 | 0.75997 | ||
2822 | 2013.06.04 08:52 | t/p | 1411 | 0.01 | 0.75997 | 0.00000 | 0.75997 | 3.55 | 14393.27 |
2823 | 2013.06.05 03:00 | buy | 1412 | 0.01 | 0.76244 | 0.00000 | 0.76594 | ||
2824 | 2013.06.05 09:00 | sell | 1413 | 0.01 | 0.75840 | 0.00000 | 0.75490 | ||
2825 | 2013.06.05 14:16 | t/p | 1413 | 0.01 | 0.75490 | 0.00000 | 0.75490 | 3.55 | 14396.82 |
2826 | 2013.06.10 09:00 | buy | 1414 | 0.02 | 0.73815 | 0.00000 | 0.00000 | ||
2827 | 2013.06.10 22:00 | sell | 1415 | 0.01 | 0.73751 | 0.00000 | 0.73401 | ||
2828 | 2013.06.11 05:03 | t/p | 1415 | 0.01 | 0.73401 | 0.00000 | 0.73401 | 3.56 | 14400.38 |
2829 | 2013.06.12 00:00 | buy | 1416 | 0.03 | 0.73106 | 0.00000 | 0.00000 | ||
2830 | 2013.06.12 10:21 | close | 1416 | 0.03 | 0.73982 | 0.00000 | 0.00000 | 26.71 | 14427.09 |
2831 | 2013.06.12 10:21 | close | 1414 | 0.02 | 0.73982 | 0.00000 | 0.00000 | 3.40 | 14430.49 |
2832 | 2013.06.12 10:21 | close | 1412 | 0.01 | 0.73982 | 0.00000 | 0.76594 | -22.99 | 14407.50 |
2833 | 2013.06.12 21:02 | sell | 1417 | 0.01 | 0.73033 | 0.00000 | 0.72683 | ||
2834 | 2013.06.12 21:46 | sell | 1418 | 0.02 | 0.73234 | 0.00000 | 0.00000 | ||
2835 | 2013.06.13 01:10 | close | 1418 | 0.02 | 0.72990 | 0.00000 | 0.00000 | 4.96 | 14412.46 |
2836 | 2013.06.13 01:10 | close | 1417 | 0.01 | 0.72990 | 0.00000 | 0.72683 | 0.43 | 14412.89 |
2837 | 2013.06.13 12:00 | buy | 1419 | 0.01 | 0.73755 | 0.00000 | 0.74105 | ||
2838 | 2013.06.13 12:29 | buy | 1420 | 0.02 | 0.73544 | 0.00000 | 0.00000 | ||
2839 | 2013.06.13 12:57 | close | 1420 | 0.02 | 0.73791 | 0.00000 | 0.00000 | 5.02 | 14417.91 |
2840 | 2013.06.13 12:57 | close | 1419 | 0.01 | 0.73791 | 0.00000 | 0.74105 | 0.37 | 14418.28 |
2841 | 2013.06.13 12:57 | buy | 1421 | 0.01 | 0.73844 | 0.00000 | 0.74194 | ||
2842 | 2013.06.13 16:01 | t/p | 1421 | 0.01 | 0.74194 | 0.00000 | 0.74194 | 3.55 | 14421.83 |
2843 | 2013.06.17 03:00 | buy | 1422 | 0.01 | 0.74558 | 0.00000 | 0.74908 | ||
2844 | 2013.06.17 15:00 | sell | 1423 | 0.01 | 0.74150 | 0.00000 | 0.73800 | ||
2845 | 2013.06.17 18:50 | t/p | 1423 | 0.01 | 0.73800 | 0.00000 | 0.73800 | 3.56 | 14425.39 |
2846 | 2013.06.19 08:00 | buy | 1424 | 0.02 | 0.73585 | 0.00000 | 0.00000 | ||
2847 | 2013.06.19 20:00 | sell | 1425 | 0.01 | 0.73312 | 0.00000 | 0.72962 | ||
2848 | 2013.06.19 22:45 | t/p | 1425 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.56 | 14428.95 |
2849 | 2013.06.21 08:00 | buy | 1426 | 0.03 | 0.72235 | 0.00000 | 0.00000 | ||
2850 | 2013.06.24 09:00 | sell | 1427 | 0.01 | 0.71998 | 0.00000 | 0.71648 | ||
2851 | 2013.06.24 22:00 | sell | 1428 | 0.02 | 0.72290 | 0.00000 | 0.00000 | ||
2852 | 2013.06.25 03:58 | close | 1428 | 0.02 | 0.72017 | 0.00000 | 0.00000 | 5.54 | 14434.49 |
2853 | 2013.06.25 03:58 | close | 1427 | 0.01 | 0.72017 | 0.00000 | 0.71648 | -0.19 | 14434.30 |
2854 | 2013.06.25 05:00 | sell | 1429 | 0.01 | 0.72063 | 0.00000 | 0.71713 | ||
2855 | 2013.06.25 05:57 | sell | 1430 | 0.02 | 0.72268 | 0.00000 | 0.00000 | ||
2856 | 2013.06.26 07:00 | sell | 1431 | 0.03 | 0.72741 | 0.00000 | 0.00000 | ||
2857 | 2013.06.26 10:05 | close | 1426 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 29.17 | 14463.47 |
2858 | 2013.06.26 10:05 | close | 1424 | 0.02 | 0.73192 | 0.00000 | 0.00000 | -7.99 | 14455.48 |
2859 | 2013.06.26 10:05 | close | 1422 | 0.01 | 0.73192 | 0.00000 | 0.74908 | -13.88 | 14441.60 |
2860 | 2013.06.27 19:00 | sell | 1432 | 0.05 | 0.73568 | 0.00000 | 0.00000 | ||
2861 | 2013.06.28 08:00 | buy | 1433 | 0.01 | 0.73948 | 0.00000 | 0.74298 | ||
2862 | 2013.06.28 14:07 | close | 1432 | 0.05 | 0.72882 | 0.00000 | 0.00000 | 34.83 | 14476.43 |
2863 | 2013.06.28 14:07 | close | 1431 | 0.03 | 0.72882 | 0.00000 | 0.00000 | -4.30 | 14472.13 |
2864 | 2013.06.28 14:07 | close | 1430 | 0.02 | 0.72882 | 0.00000 | 0.00000 | -12.47 | 14459.66 |
2865 | 2013.06.28 14:07 | close | 1429 | 0.01 | 0.72882 | 0.00000 | 0.71713 | -8.32 | 14451.34 |
2866 | 2013.07.01 05:00 | buy | 1434 | 0.02 | 0.73416 | 0.00000 | 0.00000 | ||
2867 | 2013.07.01 14:01 | close | 1434 | 0.02 | 0.73771 | 0.00000 | 0.00000 | 7.21 | 14458.55 |
2868 | 2013.07.01 14:01 | close | 1433 | 0.01 | 0.73771 | 0.00000 | 0.74298 | -1.79 | 14456.76 |
2869 | 2013.08.01 07:00 | buy | 1435 | 0.01 | 0.74137 | 0.00000 | 0.74487 | ||
2870 | 2013.08.01 14:00 | sell | 1436 | 0.01 | 0.73409 | 0.00000 | 0.73059 | ||
2871 | 2013.08.01 14:00 | sell | 1437 | 0.02 | 0.73609 | 0.00000 | 0.00000 | ||
2872 | 2013.08.02 12:58 | close | 1437 | 0.02 | 0.73365 | 0.00000 | 0.00000 | 4.96 | 14461.72 |
2873 | 2013.08.02 12:58 | close | 1436 | 0.01 | 0.73365 | 0.00000 | 0.73059 | 0.45 | 14462.17 |
2874 | 2013.08.05 16:00 | buy | 1438 | 0.02 | 0.72572 | 0.00000 | 0.00000 | ||
2875 | 2013.08.06 16:17 | close | 1438 | 0.02 | 0.73276 | 0.00000 | 0.00000 | 14.31 | 14476.48 |
2876 | 2013.08.06 16:17 | close | 1435 | 0.01 | 0.73276 | 0.00000 | 0.74487 | -8.75 | 14467.73 |
2877 | 2013.08.08 03:00 | sell | 1439 | 0.01 | 0.73299 | 0.00000 | 0.72949 | ||
2878 | 2013.08.08 03:24 | sell | 1440 | 0.02 | 0.73501 | 0.00000 | 0.00000 | ||
2879 | 2013.08.08 06:00 | buy | 1441 | 0.01 | 0.73404 | 0.00000 | 0.73754 | ||
2880 | 2013.08.08 08:03 | close | 1440 | 0.02 | 0.73258 | 0.00000 | 0.00000 | 4.93 | 14472.66 |
2881 | 2013.08.08 08:03 | close | 1439 | 0.01 | 0.73258 | 0.00000 | 0.72949 | 0.41 | 14473.07 |
2882 | 2013.08.08 09:00 | sell | 1442 | 0.01 | 0.73434 | 0.00000 | 0.73084 | ||
2883 | 2013.08.08 14:57 | t/p | 1441 | 0.01 | 0.73754 | 0.00000 | 0.73754 | 3.55 | 14476.62 |
2884 | 2013.08.09 10:00 | buy | 1443 | 0.01 | 0.73853 | 0.00000 | 0.74203 | ||
2885 | 2013.08.09 16:53 | t/p | 1443 | 0.01 | 0.74203 | 0.00000 | 0.74203 | 3.56 | 14480.18 |
2886 | 2013.08.12 10:00 | sell | 1444 | 0.02 | 0.74236 | 0.00000 | 0.00000 | ||
2887 | 2013.08.12 11:00 | buy | 1445 | 0.01 | 0.74289 | 0.00000 | 0.74639 | ||
2888 | 2013.08.14 06:30 | t/p | 1445 | 0.01 | 0.74639 | 0.00000 | 0.74639 | 3.56 | 14483.74 |
2889 | 2013.08.15 15:00 | sell | 1446 | 0.03 | 0.75031 | 0.00000 | 0.00000 | ||
2890 | 2013.08.16 09:00 | buy | 1447 | 0.01 | 0.74924 | 0.00000 | 0.75274 | ||
2891 | 2013.08.16 15:41 | t/p | 1447 | 0.01 | 0.75274 | 0.00000 | 0.75274 | 3.56 | 14487.30 |
2892 | 2013.08.20 01:15 | close | 1446 | 0.03 | 0.74381 | 0.00000 | 0.00000 | 19.81 | 14507.11 |
2893 | 2013.08.20 01:15 | close | 1444 | 0.02 | 0.74381 | 0.00000 | 0.00000 | -2.95 | 14504.16 |
2894 | 2013.08.20 01:15 | close | 1442 | 0.01 | 0.74381 | 0.00000 | 0.73084 | -9.61 | 14494.55 |
2895 | 2013.08.22 12:00 | buy | 1448 | 0.01 | 0.72589 | 0.00000 | 0.72939 | ||
2896 | 2013.08.22 12:29 | buy | 1449 | 0.02 | 0.72388 | 0.00000 | 0.00000 | ||
2897 | 2013.08.22 17:00 | sell | 1450 | 0.01 | 0.72419 | 0.00000 | 0.72069 | ||
2898 | 2013.08.23 09:28 | t/p | 1450 | 0.01 | 0.72069 | 0.00000 | 0.72069 | 3.56 | 14498.11 |
2899 | 2013.08.26 05:06 | buy | 1451 | 0.03 | 0.72186 | 0.00000 | 0.00000 | ||
2900 | 2013.08.26 08:19 | close | 1451 | 0.03 | 0.72437 | 0.00000 | 0.00000 | 7.66 | 14505.77 |
2901 | 2013.08.26 08:19 | close | 1449 | 0.02 | 0.72437 | 0.00000 | 0.00000 | 1.00 | 14506.77 |
2902 | 2013.08.26 08:19 | close | 1448 | 0.01 | 0.72437 | 0.00000 | 0.72939 | -1.54 | 14505.23 |
2903 | 2013.08.27 01:00 | sell | 1452 | 0.01 | 0.71957 | 0.00000 | 0.71607 | ||
2904 | 2013.08.27 07:47 | t/p | 1452 | 0.01 | 0.71607 | 0.00000 | 0.71607 | 3.55 | 14508.78 |
2905 | 2013.08.28 16:00 | buy | 1453 | 0.01 | 0.71972 | 0.00000 | 0.72322 | ||
2906 | 2013.08.29 01:16 | t/p | 1453 | 0.01 | 0.72322 | 0.00000 | 0.72322 | 3.56 | 14512.34 |
2907 | 2013.08.29 23:00 | sell | 1454 | 0.01 | 0.72261 | 0.00000 | 0.71911 | ||
2908 | 2013.08.30 04:00 | buy | 1455 | 0.01 | 0.72466 | 0.00000 | 0.72816 | ||
2909 | 2013.08.30 17:09 | t/p | 1454 | 0.01 | 0.71911 | 0.00000 | 0.71911 | 3.55 | 14515.89 |
2910 | 2013.09.02 06:31 | t/p | 1455 | 0.01 | 0.72816 | 0.00000 | 0.72816 | 3.56 | 14519.45 |
2911 | 2013.09.03 13:00 | sell | 1456 | 0.01 | 0.72933 | 0.00000 | 0.72583 | ||
2912 | 2013.09.03 13:49 | sell | 1457 | 0.02 | 0.73148 | 0.00000 | 0.00000 | ||
2913 | 2013.09.03 15:00 | buy | 1458 | 0.01 | 0.73220 | 0.00000 | 0.73570 | ||
2914 | 2013.09.03 15:37 | buy | 1459 | 0.02 | 0.73019 | 0.00000 | 0.00000 | ||
2915 | 2013.09.03 16:56 | close | 1457 | 0.02 | 0.72899 | 0.00000 | 0.00000 | 5.06 | 14524.51 |
2916 | 2013.09.03 16:56 | close | 1456 | 0.01 | 0.72899 | 0.00000 | 0.72583 | 0.35 | 14524.86 |
2917 | 2013.09.03 17:00 | sell | 1460 | 0.01 | 0.72817 | 0.00000 | 0.72467 | ||
2918 | 2013.09.04 06:05 | close | 1459 | 0.02 | 0.73261 | 0.00000 | 0.00000 | 4.91 | 14529.77 |
2919 | 2013.09.04 06:05 | close | 1458 | 0.01 | 0.73261 | 0.00000 | 0.73570 | 0.41 | 14530.18 |
2920 | 2013.09.05 11:00 | sell | 1461 | 0.02 | 0.74011 | 0.00000 | 0.00000 | ||
2921 | 2013.09.05 14:00 | buy | 1462 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
2922 | 2013.09.06 06:09 | t/p | 1462 | 0.01 | 0.74791 | 0.00000 | 0.74791 | 3.56 | 14533.74 |
2923 | 2013.09.09 02:00 | sell | 1463 | 0.03 | 0.74826 | 0.00000 | 0.00000 | ||
2924 | 2013.09.09 10:00 | buy | 1464 | 0.01 | 0.75019 | 0.00000 | 0.75369 | ||
2925 | 2013.09.10 11:50 | t/p | 1464 | 0.01 | 0.75369 | 0.00000 | 0.75369 | 3.56 | 14537.30 |
2926 | 2013.09.11 07:00 | sell | 1465 | 0.05 | 0.75261 | 0.00000 | 0.00000 | ||
2927 | 2013.09.11 10:00 | buy | 1466 | 0.01 | 0.75445 | 0.00000 | 0.75795 | ||
2928 | 2013.09.12 00:08 | t/p | 1466 | 0.01 | 0.75795 | 0.00000 | 0.75795 | 3.55 | 14540.85 |
2929 | 2013.09.13 00:00 | sell | 1467 | 0.08 | 0.75683 | 0.00000 | 0.00000 | ||
2930 | 2013.09.13 03:00 | buy | 1468 | 0.01 | 0.75654 | 0.00000 | 0.76004 | ||
2931 | 2013.09.13 13:35 | t/p | 1468 | 0.01 | 0.76004 | 0.00000 | 0.76004 | 3.56 | 14544.41 |
2932 | 2013.09.15 22:00 | buy | 1469 | 0.01 | 0.76030 | 0.00000 | 0.76380 | ||
2933 | 2013.09.15 22:35 | buy | 1470 | 0.02 | 0.75829 | 0.00000 | 0.00000 | ||
2934 | 2013.09.16 10:32 | close | 1470 | 0.02 | 0.76071 | 0.00000 | 0.00000 | 4.92 | 14549.33 |
2935 | 2013.09.16 10:32 | close | 1469 | 0.01 | 0.76071 | 0.00000 | 0.76380 | 0.42 | 14549.75 |
2936 | 2013.09.17 10:00 | buy | 1471 | 0.01 | 0.75897 | 0.00000 | 0.76247 | ||
2937 | 2013.09.17 13:38 | t/p | 1471 | 0.01 | 0.76247 | 0.00000 | 0.76247 | 3.56 | 14553.31 |
2938 | 2013.09.18 05:00 | sell | 1472 | 0.12 | 0.76200 | 0.00000 | 0.00000 | ||
2939 | 2013.09.18 09:00 | buy | 1473 | 0.01 | 0.76205 | 0.00000 | 0.76555 | ||
2940 | 2013.09.18 18:50 | t/p | 1473 | 0.01 | 0.76555 | 0.00000 | 0.76555 | 3.56 | 14556.87 |
2941 | 2013.09.18 20:00 | buy | 1474 | 0.01 | 0.76443 | 0.00000 | 0.76793 | ||
2942 | 2013.09.18 20:42 | buy | 1475 | 0.02 | 0.76234 | 0.00000 | 0.00000 | ||
2943 | 2013.09.18 23:21 | close | 1475 | 0.02 | 0.76479 | 0.00000 | 0.00000 | 4.98 | 14561.85 |
2944 | 2013.09.18 23:21 | close | 1474 | 0.01 | 0.76479 | 0.00000 | 0.76793 | 0.37 | 14562.22 |
2945 | 2013.09.19 15:03 | sell | 1476 | 0.18 | 0.76400 | 0.00000 | 0.00000 | ||
2946 | 2013.09.20 07:00 | buy | 1477 | 0.01 | 0.76465 | 0.00000 | 0.76815 | ||
2947 | 2013.09.23 05:00 | buy | 1478 | 0.02 | 0.76254 | 0.00000 | 0.00000 | ||
2948 | 2013.09.24 01:39 | close | 1476 | 0.18 | 0.75800 | 0.00000 | 0.00000 | 109.69 | 14671.91 |
2949 | 2013.09.24 01:39 | close | 1472 | 0.12 | 0.75800 | 0.00000 | 0.00000 | 48.75 | 14720.66 |
2950 | 2013.09.24 01:39 | close | 1467 | 0.08 | 0.75800 | 0.00000 | 0.00000 | -9.51 | 14711.15 |
2951 | 2013.09.24 01:39 | close | 1465 | 0.05 | 0.75800 | 0.00000 | 0.00000 | -27.37 | 14683.78 |
2952 | 2013.09.24 01:39 | close | 1463 | 0.03 | 0.75800 | 0.00000 | 0.00000 | -29.68 | 14654.10 |
2953 | 2013.09.24 01:39 | close | 1461 | 0.02 | 0.75800 | 0.00000 | 0.00000 | -36.34 | 14617.76 |
2954 | 2013.09.24 01:39 | close | 1460 | 0.01 | 0.75800 | 0.00000 | 0.72467 | -30.30 | 14587.46 |
2955 | 2013.09.26 04:00 | buy | 1479 | 0.03 | 0.75155 | 0.00000 | 0.00000 | ||
2956 | 2013.09.27 04:00 | sell | 1480 | 0.01 | 0.75388 | 0.00000 | 0.75038 | ||
2957 | 2013.09.27 10:42 | t/p | 1480 | 0.01 | 0.75038 | 0.00000 | 0.75038 | 3.55 | 14591.01 |
2958 | 2013.09.27 10:42 | sell | 1481 | 0.01 | 0.74985 | 0.00000 | 0.74635 | ||
2959 | 2013.09.27 12:30 | t/p | 1481 | 0.01 | 0.74635 | 0.00000 | 0.74635 | 3.56 | 14594.57 |
2960 | 2013.09.30 06:06 | buy | 1482 | 0.05 | 0.74955 | 0.00000 | 0.00000 | ||
2961 | 2013.09.30 14:00 | sell | 1483 | 0.01 | 0.74993 | 0.00000 | 0.74643 | ||
2962 | 2013.09.30 14:25 | sell | 1484 | 0.02 | 0.75193 | 0.00000 | 0.00000 | ||
2963 | 2013.10.01 07:45 | close | 1484 | 0.02 | 0.74950 | 0.00000 | 0.00000 | 4.93 | 14599.50 |
2964 | 2013.10.01 07:45 | close | 1483 | 0.01 | 0.74950 | 0.00000 | 0.74643 | 0.44 | 14599.94 |
2965 | 2013.10.01 07:45 | sell | 1485 | 0.01 | 0.74902 | 0.00000 | 0.74552 | ||
2966 | 2013.10.02 02:29 | t/p | 1485 | 0.01 | 0.74552 | 0.00000 | 0.74552 | 3.56 | 14603.50 |
2967 | 2013.10.03 11:00 | sell | 1486 | 0.01 | 0.74700 | 0.00000 | 0.74350 | ||
2968 | 2013.10.04 16:09 | close | 1482 | 0.05 | 0.75470 | 0.00000 | 0.00000 | 26.17 | 14629.67 |
2969 | 2013.10.04 16:09 | close | 1479 | 0.03 | 0.75470 | 0.00000 | 0.00000 | 9.60 | 14639.27 |
2970 | 2013.10.04 16:09 | close | 1478 | 0.02 | 0.75470 | 0.00000 | 0.00000 | -15.94 | 14623.33 |
2971 | 2013.10.04 16:09 | close | 1477 | 0.01 | 0.75470 | 0.00000 | 0.76815 | -10.11 | 14613.22 |
2972 | 2013.10.07 04:00 | sell | 1487 | 0.02 | 0.74971 | 0.00000 | 0.00000 | ||
2973 | 2013.10.07 08:19 | close | 1487 | 0.02 | 0.74701 | 0.00000 | 0.00000 | 5.48 | 14618.70 |
2974 | 2013.10.07 08:19 | close | 1486 | 0.01 | 0.74701 | 0.00000 | 0.74350 | -0.01 | 14618.69 |
2975 | 2013.10.07 17:00 | buy | 1488 | 0.01 | 0.75289 | 0.00000 | 0.75639 | ||
2976 | 2013.10.08 00:00 | sell | 1489 | 0.01 | 0.74894 | 0.00000 | 0.74544 | ||
2977 | 2013.10.08 07:07 | buy | 1490 | 0.02 | 0.75087 | 0.00000 | 0.00000 | ||
2978 | 2013.10.08 10:12 | close | 1490 | 0.02 | 0.75329 | 0.00000 | 0.00000 | 4.92 | 14623.61 |
2979 | 2013.10.08 10:12 | close | 1488 | 0.01 | 0.75329 | 0.00000 | 0.75639 | 0.41 | 14624.02 |
2980 | 2013.10.09 06:00 | buy | 1491 | 0.01 | 0.75151 | 0.00000 | 0.75501 | ||
2981 | 2013.10.09 08:37 | t/p | 1491 | 0.01 | 0.75501 | 0.00000 | 0.75501 | 3.56 | 14627.58 |
2982 | 2013.10.10 04:00 | sell | 1492 | 0.02 | 0.75306 | 0.00000 | 0.00000 | ||
2983 | 2013.10.10 16:00 | buy | 1493 | 0.01 | 0.75585 | 0.00000 | 0.75935 | ||
2984 | 2013.10.11 16:13 | t/p | 1493 | 0.01 | 0.75935 | 0.00000 | 0.75935 | 3.56 | 14631.14 |
2985 | 2013.10.13 23:00 | sell | 1494 | 0.03 | 0.75646 | 0.00000 | 0.00000 | ||
2986 | 2013.10.14 05:00 | buy | 1495 | 0.01 | 0.75913 | 0.00000 | 0.76263 | ||
2987 | 2013.10.14 08:04 | t/p | 1495 | 0.01 | 0.76263 | 0.00000 | 0.76263 | 3.56 | 14634.70 |
2988 | 2013.10.14 17:00 | sell | 1496 | 0.05 | 0.75975 | 0.00000 | 0.00000 | ||
2989 | 2013.10.14 18:00 | buy | 1497 | 0.01 | 0.76132 | 0.00000 | 0.76482 | ||
2990 | 2013.10.15 03:34 | t/p | 1497 | 0.01 | 0.76482 | 0.00000 | 0.76482 | 3.56 | 14638.26 |
2991 | 2013.10.15 21:04 | sell | 1498 | 0.08 | 0.76387 | 0.00000 | 0.00000 | ||
2992 | 2013.10.15 21:55 | sell | 1499 | 0.12 | 0.76587 | 0.00000 | 0.00000 | ||
2993 | 2013.10.16 01:00 | buy | 1500 | 0.01 | 0.76795 | 0.00000 | 0.77145 | ||
2994 | 2013.10.16 14:00 | sell | 1501 | 0.18 | 0.76947 | 0.00000 | 0.00000 | ||
2995 | 2013.10.17 22:21 | close | 1501 | 0.18 | 0.76426 | 0.00000 | 0.00000 | 95.24 | 14733.50 |
2996 | 2013.10.17 22:21 | close | 1499 | 0.12 | 0.76426 | 0.00000 | 0.00000 | 19.63 | 14753.13 |
2997 | 2013.10.17 22:21 | close | 1498 | 0.08 | 0.76426 | 0.00000 | 0.00000 | -3.17 | 14749.96 |
2998 | 2013.10.17 22:21 | close | 1496 | 0.05 | 0.76426 | 0.00000 | 0.00000 | -22.90 | 14727.06 |
2999 | 2013.10.17 22:21 | close | 1494 | 0.03 | 0.76426 | 0.00000 | 0.00000 | -23.76 | 14703.30 |
3000 | 2013.10.17 22:21 | close | 1492 | 0.02 | 0.76426 | 0.00000 | 0.00000 | -22.75 | 14680.55 |
3001 | 2013.10.17 22:21 | close | 1489 | 0.01 | 0.76426 | 0.00000 | 0.74544 | -15.56 | 14664.99 |
3002 | 2013.10.18 11:00 | buy | 1502 | 0.02 | 0.76541 | 0.00000 | 0.00000 | ||
3003 | 2013.10.21 09:00 | sell | 1503 | 0.01 | 0.76508 | 0.00000 | 0.76158 | ||
3004 | 2013.10.22 08:00 | buy | 1504 | 0.03 | 0.76320 | 0.00000 | 0.00000 | ||
3005 | 2013.10.22 12:30 | t/p | 1503 | 0.01 | 0.76158 | 0.00000 | 0.76158 | 3.56 | 14668.55 |
3006 | 2013.10.22 13:58 | close | 1504 | 0.03 | 0.76589 | 0.00000 | 0.00000 | 8.20 | 14676.75 |
3007 | 2013.10.22 13:58 | close | 1502 | 0.02 | 0.76589 | 0.00000 | 0.00000 | 0.98 | 14677.73 |
3008 | 2013.10.22 13:58 | close | 1500 | 0.01 | 0.76589 | 0.00000 | 0.77145 | -2.10 | 14675.63 |
3009 | 2013.10.22 18:00 | sell | 1505 | 0.01 | 0.76152 | 0.00000 | 0.75802 | ||
3010 | 2013.10.23 03:05 | t/p | 1505 | 0.01 | 0.75802 | 0.00000 | 0.75802 | 3.55 | 14679.18 |
3011 | 2013.10.24 02:00 | buy | 1506 | 0.01 | 0.75195 | 0.00000 | 0.75545 | ||
3012 | 2013.10.24 09:00 | sell | 1507 | 0.01 | 0.74607 | 0.00000 | 0.74257 | ||
3013 | 2013.10.24 13:05 | t/p | 1507 | 0.01 | 0.74257 | 0.00000 | 0.74257 | 3.56 | 14682.74 |
3014 | 2013.10.25 14:00 | buy | 1508 | 0.02 | 0.74372 | 0.00000 | 0.00000 | ||
3015 | 2013.10.25 14:46 | buy | 1509 | 0.03 | 0.74172 | 0.00000 | 0.00000 | ||
3016 | 2013.10.29 02:00 | sell | 1510 | 0.01 | 0.74248 | 0.00000 | 0.73898 | ||
3017 | 2013.10.30 17:58 | t/p | 1510 | 0.01 | 0.73898 | 0.00000 | 0.73898 | 3.55 | 14686.29 |
3018 | 2013.10.31 10:00 | close | 1509 | 0.03 | 0.74526 | 0.00000 | 0.00000 | 10.79 | 14697.08 |
3019 | 2013.10.31 10:00 | close | 1508 | 0.02 | 0.74526 | 0.00000 | 0.00000 | 3.13 | 14700.21 |
3020 | 2013.10.31 10:00 | close | 1506 | 0.01 | 0.74526 | 0.00000 | 0.75545 | -6.80 | 14693.41 |
3021 | 2013.11.03 23:00 | buy | 1511 | 0.01 | 0.75324 | 0.00000 | 0.75674 | ||
3022 | 2013.11.04 08:01 | t/p | 1511 | 0.01 | 0.75674 | 0.00000 | 0.75674 | 3.55 | 14696.96 |
3023 | 2013.11.04 19:00 | sell | 1512 | 0.01 | 0.75387 | 0.00000 | 0.75037 | ||
3024 | 2013.11.05 10:00 | buy | 1513 | 0.01 | 0.75575 | 0.00000 | 0.75925 | ||
3025 | 2013.11.05 11:49 | t/p | 1513 | 0.01 | 0.75925 | 0.00000 | 0.75925 | 3.56 | 14700.52 |
3026 | 2013.11.06 19:00 | sell | 1514 | 0.02 | 0.76369 | 0.00000 | 0.00000 | ||
3027 | 2013.11.07 12:00 | buy | 1515 | 0.01 | 0.76457 | 0.00000 | 0.76807 | ||
3028 | 2013.11.07 12:45 | t/p | 1515 | 0.01 | 0.76807 | 0.00000 | 0.76807 | 3.56 | 14704.08 |
3029 | 2013.11.07 12:45 | buy | 1516 | 0.01 | 0.76881 | 0.00000 | 0.77231 | ||
3030 | 2013.11.07 13:01 | t/p | 1516 | 0.01 | 0.77231 | 0.00000 | 0.77231 | 3.56 | 14707.64 |
3031 | 2013.11.08 08:00 | buy | 1517 | 0.01 | 0.76496 | 0.00000 | 0.76846 | ||
3032 | 2013.11.08 08:38 | buy | 1518 | 0.02 | 0.76295 | 0.00000 | 0.00000 | ||
3033 | 2013.11.08 13:31 | close | 1518 | 0.02 | 0.76538 | 0.00000 | 0.00000 | 4.94 | 14712.58 |
3034 | 2013.11.08 13:31 | close | 1517 | 0.01 | 0.76538 | 0.00000 | 0.76846 | 0.43 | 14713.01 |
3035 | 2013.11.08 21:58 | close | 1514 | 0.02 | 0.75843 | 0.00000 | 0.00000 | 10.68 | 14723.69 |
3036 | 2013.11.08 21:58 | close | 1512 | 0.01 | 0.75843 | 0.00000 | 0.75037 | -4.63 | 14719.06 |
3037 | 2013.11.11 03:00 | buy | 1519 | 0.01 | 0.76475 | 0.00000 | 0.76825 | ||
3038 | 2013.11.11 11:00 | sell | 1520 | 0.01 | 0.75885 | 0.00000 | 0.75535 | ||
3039 | 2013.11.12 10:00 | buy | 1521 | 0.02 | 0.75706 | 0.00000 | 0.00000 | ||
3040 | 2013.11.12 12:59 | t/p | 1520 | 0.01 | 0.75535 | 0.00000 | 0.75535 | 3.56 | 14722.62 |
3041 | 2013.11.13 07:00 | buy | 1522 | 0.03 | 0.75476 | 0.00000 | 0.00000 | ||
3042 | 2013.11.13 10:00 | sell | 1523 | 0.01 | 0.75417 | 0.00000 | 0.75067 | ||
3043 | 2013.11.14 00:21 | close | 1522 | 0.03 | 0.75836 | 0.00000 | 0.00000 | 10.97 | 14733.59 |
3044 | 2013.11.14 00:21 | close | 1521 | 0.02 | 0.75836 | 0.00000 | 0.00000 | 2.64 | 14736.23 |
3045 | 2013.11.14 00:21 | close | 1519 | 0.01 | 0.75836 | 0.00000 | 0.76825 | -6.49 | 14729.74 |
3046 | 2013.11.14 12:00 | sell | 1524 | 0.02 | 0.75686 | 0.00000 | 0.00000 | ||
3047 | 2013.11.14 19:00 | buy | 1525 | 0.01 | 0.75930 | 0.00000 | 0.76280 | ||
3048 | 2013.11.15 20:02 | t/p | 1525 | 0.01 | 0.76280 | 0.00000 | 0.76280 | 3.55 | 14733.29 |
3049 | 2013.11.18 16:00 | sell | 1526 | 0.03 | 0.76196 | 0.00000 | 0.00000 | ||
3050 | 2013.11.19 11:00 | buy | 1527 | 0.01 | 0.76264 | 0.00000 | 0.76614 | ||
3051 | 2013.11.20 08:55 | close | 1526 | 0.03 | 0.75779 | 0.00000 | 0.00000 | 12.70 | 14745.99 |
3052 | 2013.11.20 08:55 | close | 1524 | 0.02 | 0.75779 | 0.00000 | 0.00000 | -1.88 | 14744.11 |
3053 | 2013.11.20 08:55 | close | 1523 | 0.01 | 0.75779 | 0.00000 | 0.75067 | -3.67 | 14740.44 |
3054 | 2013.11.20 19:00 | buy | 1528 | 0.02 | 0.75953 | 0.00000 | 0.00000 | ||
3055 | 2013.11.20 21:00 | sell | 1529 | 0.01 | 0.75714 | 0.00000 | 0.75364 | ||
3056 | 2013.11.21 09:19 | t/p | 1529 | 0.01 | 0.75364 | 0.00000 | 0.75364 | 3.55 | 14743.99 |
3057 | 2013.11.25 03:00 | buy | 1530 | 0.03 | 0.74752 | 0.00000 | 0.00000 | ||
3058 | 2013.11.26 11:00 | sell | 1531 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
3059 | 2013.11.26 21:38 | t/p | 1531 | 0.01 | 0.74253 | 0.00000 | 0.74253 | 3.56 | 14747.55 |
3060 | 2013.11.28 03:00 | buy | 1532 | 0.05 | 0.74164 | 0.00000 | 0.00000 | ||
3061 | 2013.11.28 10:00 | sell | 1533 | 0.01 | 0.73821 | 0.00000 | 0.73471 | ||
3062 | 2013.11.28 23:11 | t/p | 1533 | 0.01 | 0.73471 | 0.00000 | 0.73471 | 3.56 | 14751.11 |
3063 | 2013.11.29 13:00 | buy | 1534 | 0.08 | 0.73560 | 0.00000 | 0.00000 | ||
3064 | 2013.12.02 06:54 | close | 1534 | 0.08 | 0.74373 | 0.00000 | 0.00000 | 66.10 | 14817.21 |
3065 | 2013.12.02 06:54 | close | 1532 | 0.05 | 0.74373 | 0.00000 | 0.00000 | 10.62 | 14827.83 |
3066 | 2013.12.02 06:54 | close | 1530 | 0.03 | 0.74373 | 0.00000 | 0.00000 | -11.55 | 14816.28 |
3067 | 2013.12.02 06:54 | close | 1528 | 0.02 | 0.74373 | 0.00000 | 0.00000 | -32.11 | 14784.17 |
3068 | 2013.12.02 06:54 | close | 1527 | 0.01 | 0.74373 | 0.00000 | 0.76614 | -19.22 | 14764.95 |
3069 | 2013.12.03 06:00 | sell | 1535 | 0.01 | 0.74195 | 0.00000 | 0.73845 | ||
3070 | 2013.12.03 11:00 | buy | 1536 | 0.01 | 0.74553 | 0.00000 | 0.74903 | ||
3071 | 2013.12.04 17:18 | t/p | 1535 | 0.01 | 0.73845 | 0.00000 | 0.73845 | 3.55 | 14768.50 |
3072 | 2013.12.05 02:00 | buy | 1537 | 0.02 | 0.74099 | 0.00000 | 0.00000 | ||
3073 | 2013.12.05 07:00 | sell | 1538 | 0.01 | 0.73838 | 0.00000 | 0.73488 | ||
3074 | 2013.12.05 14:04 | t/p | 1538 | 0.01 | 0.73488 | 0.00000 | 0.73488 | 3.56 | 14772.06 |
3075 | 2013.12.09 12:00 | sell | 1539 | 0.01 | 0.73725 | 0.00000 | 0.73375 | ||
3076 | 2013.12.10 08:00 | buy | 1540 | 0.03 | 0.73724 | 0.00000 | 0.00000 | ||
3077 | 2013.12.11 07:43 | t/p | 1539 | 0.01 | 0.73375 | 0.00000 | 0.73375 | 3.55 | 14775.61 |
3078 | 2013.12.12 01:00 | buy | 1541 | 0.05 | 0.73419 | 0.00000 | 0.00000 | ||
3079 | 2013.12.12 17:00 | sell | 1542 | 0.01 | 0.73319 | 0.00000 | 0.72969 | ||
3080 | 2013.12.12 22:47 | t/p | 1542 | 0.01 | 0.72969 | 0.00000 | 0.72969 | 3.56 | 14779.17 |
3081 | 2013.12.16 11:00 | sell | 1543 | 0.01 | 0.73113 | 0.00000 | 0.72763 | ||
3082 | 2013.12.18 19:00 | t/p | 1543 | 0.01 | 0.72763 | 0.00000 | 0.72763 | 3.56 | 14782.73 |
3083 | 2013.12.19 09:00 | sell | 1544 | 0.01 | 0.73301 | 0.00000 | 0.72951 | ||
3084 | 2013.12.20 02:23 | close | 1541 | 0.05 | 0.73824 | 0.00000 | 0.00000 | 20.58 | 14803.31 |
3085 | 2013.12.20 02:23 | close | 1540 | 0.03 | 0.73824 | 0.00000 | 0.00000 | 3.05 | 14806.36 |
3086 | 2013.12.20 02:23 | close | 1537 | 0.02 | 0.73824 | 0.00000 | 0.00000 | -5.59 | 14800.77 |
3087 | 2013.12.20 02:23 | close | 1536 | 0.01 | 0.73824 | 0.00000 | 0.74903 | -7.41 | 14793.36 |
3088 | 2013.12.23 01:00 | buy | 1545 | 0.01 | 0.73490 | 0.00000 | 0.73840 | ||
3089 | 2013.12.23 02:25 | sell | 1546 | 0.02 | 0.73502 | 0.00000 | 0.00000 | ||
3090 | 2013.12.23 15:36 | close | 1546 | 0.02 | 0.73260 | 0.00000 | 0.00000 | 4.91 | 14798.27 |
3091 | 2013.12.23 15:36 | close | 1544 | 0.01 | 0.73260 | 0.00000 | 0.72951 | 0.41 | 14798.68 |
3092 | 2013.12.24 21:04 | sell | 1547 | 0.01 | 0.73185 | 0.00000 | 0.72835 | ||
3093 | 2013.12.25 01:03 | buy | 1548 | 0.02 | 0.73281 | 0.00000 | 0.00000 | ||
3094 | 2013.12.26 23:00 | buy | 1549 | 0.03 | 0.73075 | 0.00000 | 0.00000 | ||
3095 | 2013.12.27 06:42 | t/p | 1547 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 3.56 | 14802.24 |
3096 | 2013.12.30 08:00 | buy | 1550 | 0.05 | 0.72634 | 0.00000 | 0.00000 | ||
3097 | 2013.12.30 09:00 | sell | 1551 | 0.01 | 0.72664 | 0.00000 | 0.72314 | ||
3098 | 2013.12.31 07:41 | close | 1550 | 0.05 | 0.73037 | 0.00000 | 0.00000 | 20.48 | 14822.72 |
3099 | 2013.12.31 07:41 | close | 1549 | 0.03 | 0.73037 | 0.00000 | 0.00000 | -1.16 | 14821.56 |
3100 | 2013.12.31 07:41 | close | 1548 | 0.02 | 0.73037 | 0.00000 | 0.00000 | -4.96 | 14816.60 |
3101 | 2013.12.31 07:41 | close | 1545 | 0.01 | 0.73037 | 0.00000 | 0.73840 | -4.60 | 14812.00 |
3102 | 2014.01.02 01:00 | sell | 1552 | 0.02 | 0.73197 | 0.00000 | 0.00000 | ||
3103 | 2014.01.02 03:00 | buy | 1553 | 0.01 | 0.73325 | 0.00000 | 0.73675 | ||
3104 | 2014.01.02 14:23 | t/p | 1553 | 0.01 | 0.73675 | 0.00000 | 0.73675 | 3.56 | 14815.56 |
3105 | 2014.01.06 07:00 | sell | 1554 | 0.03 | 0.74881 | 0.00000 | 0.00000 | ||
3106 | 2014.01.06 08:00 | buy | 1555 | 0.01 | 0.74929 | 0.00000 | 0.75279 | ||
3107 | 2014.01.07 15:30 | t/p | 1555 | 0.01 | 0.75279 | 0.00000 | 0.75279 | 3.56 | 14819.12 |
3108 | 2014.01.08 21:00 | sell | 1556 | 0.05 | 0.75263 | 0.00000 | 0.00000 | ||
3109 | 2014.01.10 14:00 | close | 1556 | 0.05 | 0.74459 | 0.00000 | 0.00000 | 40.83 | 14859.95 |
3110 | 2014.01.10 14:00 | close | 1554 | 0.03 | 0.74459 | 0.00000 | 0.00000 | 12.86 | 14872.81 |
3111 | 2014.01.10 14:00 | close | 1552 | 0.02 | 0.74459 | 0.00000 | 0.00000 | -25.63 | 14847.18 |
3112 | 2014.01.10 14:00 | close | 1551 | 0.01 | 0.74459 | 0.00000 | 0.72314 | -18.23 | 14828.95 |
3113 | 2014.01.14 01:00 | sell | 1557 | 0.01 | 0.75307 | 0.00000 | 0.74957 | ||
3114 | 2014.01.14 06:00 | buy | 1558 | 0.01 | 0.75550 | 0.00000 | 0.75900 | ||
3115 | 2014.01.14 10:40 | t/p | 1558 | 0.01 | 0.75900 | 0.00000 | 0.75900 | 3.56 | 14832.51 |
3116 | 2014.01.14 22:00 | sell | 1559 | 0.02 | 0.75619 | 0.00000 | 0.00000 | ||
3117 | 2014.01.15 11:00 | buy | 1560 | 0.01 | 0.75934 | 0.00000 | 0.76284 | ||
3118 | 2014.01.16 00:33 | sell | 1561 | 0.03 | 0.75831 | 0.00000 | 0.00000 | ||
3119 | 2014.01.16 02:00 | close | 1561 | 0.03 | 0.75555 | 0.00000 | 0.00000 | 8.41 | 14840.92 |
3120 | 2014.01.16 02:00 | close | 1559 | 0.02 | 0.75555 | 0.00000 | 0.00000 | 1.30 | 14842.22 |
3121 | 2014.01.16 02:00 | close | 1557 | 0.01 | 0.75555 | 0.00000 | 0.74957 | -2.52 | 14839.70 |
3122 | 2014.01.16 21:00 | buy | 1562 | 0.02 | 0.75645 | 0.00000 | 0.00000 | ||
3123 | 2014.01.16 21:39 | buy | 1563 | 0.03 | 0.75302 | 0.00000 | 0.00000 | ||
3124 | 2014.01.17 03:00 | sell | 1564 | 0.01 | 0.75098 | 0.00000 | 0.74748 | ||
3125 | 2014.01.20 21:55 | close | 1563 | 0.03 | 0.75651 | 0.00000 | 0.00000 | 10.64 | 14850.34 |
3126 | 2014.01.20 21:55 | close | 1562 | 0.02 | 0.75651 | 0.00000 | 0.00000 | 0.12 | 14850.46 |
3127 | 2014.01.20 21:55 | close | 1560 | 0.01 | 0.75651 | 0.00000 | 0.76284 | -2.88 | 14847.58 |
3128 | 2014.01.20 23:00 | buy | 1565 | 0.01 | 0.75870 | 0.00000 | 0.76220 | ||
3129 | 2014.01.21 18:00 | sell | 1566 | 0.02 | 0.75659 | 0.00000 | 0.00000 | ||
3130 | 2014.01.23 07:38 | close | 1566 | 0.02 | 0.75297 | 0.00000 | 0.00000 | 7.36 | 14854.94 |
3131 | 2014.01.23 07:38 | close | 1564 | 0.01 | 0.75297 | 0.00000 | 0.74748 | -2.02 | 14852.92 |
3132 | 2014.01.27 09:00 | buy | 1567 | 0.02 | 0.73750 | 0.00000 | 0.00000 | ||
3133 | 2014.01.27 11:00 | sell | 1568 | 0.01 | 0.73724 | 0.00000 | 0.73374 | ||
3134 | 2014.01.27 11:46 | sell | 1569 | 0.02 | 0.73927 | 0.00000 | 0.00000 | ||
3135 | 2014.01.27 17:21 | close | 1569 | 0.02 | 0.73684 | 0.00000 | 0.00000 | 4.94 | 14857.86 |
3136 | 2014.01.27 17:21 | close | 1568 | 0.01 | 0.73684 | 0.00000 | 0.73374 | 0.41 | 14858.27 |
3137 | 2014.01.28 00:00 | sell | 1570 | 0.01 | 0.73697 | 0.00000 | 0.73347 | ||
3138 | 2014.01.28 23:00 | sell | 1571 | 0.02 | 0.74437 | 0.00000 | 0.00000 | ||
3139 | 2014.01.29 01:06 | close | 1567 | 0.02 | 0.74634 | 0.00000 | 0.00000 | 17.97 | 14876.24 |
3140 | 2014.01.29 01:06 | close | 1565 | 0.01 | 0.74634 | 0.00000 | 0.76220 | -12.56 | 14863.68 |
3141 | 2014.01.29 14:07 | close | 1571 | 0.02 | 0.74010 | 0.00000 | 0.00000 | 8.68 | 14872.36 |
3142 | 2014.01.29 14:07 | close | 1570 | 0.01 | 0.74010 | 0.00000 | 0.73347 | -3.18 | 14869.18 |
3143 | 2014.01.30 15:00 | buy | 1572 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
3144 | 2014.01.31 06:00 | sell | 1573 | 0.01 | 0.73505 | 0.00000 | 0.73155 | ||
3145 | 2014.01.31 11:33 | buy | 1574 | 0.02 | 0.73394 | 0.00000 | 0.00000 | ||
3146 | 2014.01.31 11:37 | buy | 1575 | 0.03 | 0.73194 | 0.00000 | 0.00000 | ||
3147 | 2014.01.31 11:38 | t/p | 1573 | 0.01 | 0.73155 | 0.00000 | 0.73155 | 3.56 | 14872.74 |
3148 | 2014.01.31 13:00 | sell | 1576 | 0.01 | 0.73281 | 0.00000 | 0.72931 | ||
3149 | 2014.02.02 22:05 | close | 1575 | 0.03 | 0.73446 | 0.00000 | 0.00000 | 7.69 | 14880.43 |
3150 | 2014.02.02 22:05 | close | 1574 | 0.02 | 0.73446 | 0.00000 | 0.00000 | 1.05 | 14881.48 |
3151 | 2014.02.02 22:05 | close | 1572 | 0.01 | 0.73446 | 0.00000 | 0.73944 | -1.51 | 14879.97 |
3152 | 2014.02.03 00:00 | buy | 1577 | 0.01 | 0.73483 | 0.00000 | 0.73833 | ||
3153 | 2014.02.03 12:12 | sell | 1578 | 0.02 | 0.73482 | 0.00000 | 0.00000 | ||
3154 | 2014.02.03 15:00 | close | 1578 | 0.02 | 0.73200 | 0.00000 | 0.00000 | 5.73 | 14885.70 |
3155 | 2014.02.03 15:00 | close | 1576 | 0.01 | 0.73200 | 0.00000 | 0.72931 | 0.82 | 14886.52 |
3156 | 2014.02.04 06:00 | buy | 1579 | 0.02 | 0.73259 | 0.00000 | 0.00000 | ||
3157 | 2014.02.04 07:59 | close | 1579 | 0.02 | 0.73511 | 0.00000 | 0.00000 | 5.13 | 14891.65 |
3158 | 2014.02.04 07:59 | close | 1577 | 0.01 | 0.73511 | 0.00000 | 0.73833 | 0.28 | 14891.93 |
3159 | 2014.02.05 16:00 | sell | 1580 | 0.01 | 0.74137 | 0.00000 | 0.73787 | ||
3160 | 2014.02.06 01:00 | buy | 1581 | 0.01 | 0.74501 | 0.00000 | 0.74851 | ||
3161 | 2014.02.06 15:19 | sell | 1582 | 0.02 | 0.74337 | 0.00000 | 0.00000 | ||
3162 | 2014.02.07 01:06 | close | 1582 | 0.02 | 0.74094 | 0.00000 | 0.00000 | 4.93 | 14896.86 |
3163 | 2014.02.07 01:06 | close | 1580 | 0.01 | 0.74094 | 0.00000 | 0.73787 | 0.44 | 14897.30 |
3164 | 2014.02.10 06:00 | sell | 1583 | 0.01 | 0.74396 | 0.00000 | 0.74046 | ||
3165 | 2014.02.11 17:21 | t/p | 1581 | 0.01 | 0.74851 | 0.00000 | 0.74851 | 3.56 | 14900.86 |
3166 | 2014.02.12 20:00 | sell | 1584 | 0.02 | 0.74857 | 0.00000 | 0.00000 | ||
3167 | 2014.02.13 05:46 | close | 1584 | 0.02 | 0.74527 | 0.00000 | 0.00000 | 6.71 | 14907.57 |
3168 | 2014.02.13 05:46 | close | 1583 | 0.01 | 0.74527 | 0.00000 | 0.74046 | -1.33 | 14906.24 |
3169 | 2014.02.13 20:00 | buy | 1585 | 0.01 | 0.74726 | 0.00000 | 0.75076 | ||
3170 | 2014.02.13 23:00 | sell | 1586 | 0.01 | 0.74468 | 0.00000 | 0.74118 | ||
3171 | 2014.02.17 02:00 | sell | 1587 | 0.02 | 0.74706 | 0.00000 | 0.00000 | ||
3172 | 2014.02.18 02:15 | buy | 1588 | 0.02 | 0.74520 | 0.00000 | 0.00000 | ||
3173 | 2014.02.18 03:29 | close | 1587 | 0.02 | 0.74449 | 0.00000 | 0.00000 | 5.22 | 14911.46 |
3174 | 2014.02.18 03:29 | close | 1586 | 0.01 | 0.74449 | 0.00000 | 0.74118 | 0.20 | 14911.66 |
3175 | 2014.02.18 04:00 | sell | 1589 | 0.01 | 0.74483 | 0.00000 | 0.74133 | ||
3176 | 2014.02.18 09:06 | t/p | 1589 | 0.01 | 0.74133 | 0.00000 | 0.74133 | 3.55 | 14915.21 |
3177 | 2014.02.19 09:00 | buy | 1590 | 0.03 | 0.74009 | 0.00000 | 0.00000 | ||
3178 | 2014.02.19 19:00 | sell | 1591 | 0.01 | 0.73680 | 0.00000 | 0.73330 | ||
3179 | 2014.02.20 01:45 | t/p | 1591 | 0.01 | 0.73330 | 0.00000 | 0.73330 | 3.55 | 14918.76 |
3180 | 2014.02.21 14:00 | sell | 1592 | 0.01 | 0.73602 | 0.00000 | 0.73252 | ||
3181 | 2014.02.24 10:00 | buy | 1593 | 0.05 | 0.73492 | 0.00000 | 0.00000 | ||
3182 | 2014.02.24 16:06 | close | 1593 | 0.05 | 0.74020 | 0.00000 | 0.00000 | 26.83 | 14945.59 |
3183 | 2014.02.24 16:06 | close | 1590 | 0.03 | 0.74020 | 0.00000 | 0.00000 | 0.34 | 14945.93 |
3184 | 2014.02.24 16:06 | close | 1588 | 0.02 | 0.74020 | 0.00000 | 0.00000 | -10.16 | 14935.77 |
3185 | 2014.02.24 16:06 | close | 1585 | 0.01 | 0.74020 | 0.00000 | 0.75076 | -7.17 | 14928.60 |
3186 | 2014.02.25 10:00 | sell | 1594 | 0.02 | 0.73864 | 0.00000 | 0.00000 | ||
3187 | 2014.02.26 05:00 | buy | 1595 | 0.01 | 0.74015 | 0.00000 | 0.74365 | ||
3188 | 2014.02.27 08:52 | t/p | 1595 | 0.01 | 0.74365 | 0.00000 | 0.74365 | 3.56 | 14932.16 |
3189 | 2014.02.28 01:00 | sell | 1596 | 0.03 | 0.74540 | 0.00000 | 0.00000 | ||
3190 | 2014.02.28 02:00 | buy | 1597 | 0.01 | 0.74690 | 0.00000 | 0.75040 | ||
3191 | 2014.02.28 14:07 | close | 1596 | 0.03 | 0.74041 | 0.00000 | 0.00000 | 15.21 | 14947.37 |
3192 | 2014.02.28 14:07 | close | 1594 | 0.02 | 0.74041 | 0.00000 | 0.00000 | -3.59 | 14943.78 |
3193 | 2014.02.28 14:07 | close | 1592 | 0.01 | 0.74041 | 0.00000 | 0.73252 | -4.46 | 14939.32 |
3194 | 2014.03.03 14:00 | buy | 1598 | 0.02 | 0.73734 | 0.00000 | 0.00000 | ||
3195 | 2014.03.04 12:08 | close | 1598 | 0.02 | 0.74229 | 0.00000 | 0.00000 | 10.06 | 14949.38 |
3196 | 2014.03.04 12:08 | close | 1597 | 0.01 | 0.74229 | 0.00000 | 0.75040 | -4.68 | 14944.70 |
3197 | 2014.03.06 17:00 | sell | 1599 | 0.01 | 0.74776 | 0.00000 | 0.74426 | ||
3198 | 2014.03.07 11:00 | buy | 1600 | 0.01 | 0.74721 | 0.00000 | 0.75071 | ||
3199 | 2014.03.07 13:30 | t/p | 1599 | 0.01 | 0.74426 | 0.00000 | 0.74426 | 3.56 | 14948.26 |
3200 | 2014.03.07 14:00 | sell | 1601 | 0.01 | 0.74644 | 0.00000 | 0.74294 | ||
3201 | 2014.03.07 15:27 | t/p | 1601 | 0.01 | 0.74294 | 0.00000 | 0.74294 | 3.55 | 14951.81 |
3202 | 2014.03.10 12:00 | buy | 1602 | 0.02 | 0.74387 | 0.00000 | 0.00000 | ||
3203 | 2014.03.10 16:00 | sell | 1603 | 0.01 | 0.74313 | 0.00000 | 0.73963 | ||
3204 | 2014.03.11 06:53 | close | 1602 | 0.02 | 0.74674 | 0.00000 | 0.00000 | 5.83 | 14957.64 |
3205 | 2014.03.11 06:53 | close | 1600 | 0.01 | 0.74674 | 0.00000 | 0.75071 | -0.48 | 14957.16 |
3206 | 2014.03.12 09:00 | buy | 1604 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
3207 | 2014.03.12 09:25 | buy | 1605 | 0.02 | 0.74240 | 0.00000 | 0.00000 | ||
3208 | 2014.03.12 12:45 | t/p | 1603 | 0.01 | 0.73963 | 0.00000 | 0.73963 | 3.55 | 14960.71 |
3209 | 2014.03.12 20:53 | close | 1605 | 0.02 | 0.74486 | 0.00000 | 0.00000 | 5.00 | 14965.71 |
3210 | 2014.03.12 20:53 | close | 1604 | 0.01 | 0.74486 | 0.00000 | 0.74791 | 0.46 | 14966.17 |
3211 | 2014.03.12 23:00 | buy | 1606 | 0.01 | 0.74500 | 0.00000 | 0.74850 | ||
3212 | 2014.03.13 00:30 | t/p | 1606 | 0.01 | 0.74850 | 0.00000 | 0.74850 | 3.56 | 14969.73 |
3213 | 2014.03.13 22:00 | sell | 1607 | 0.01 | 0.74704 | 0.00000 | 0.74354 | ||
3214 | 2014.03.14 02:00 | buy | 1608 | 0.01 | 0.74874 | 0.00000 | 0.75224 | ||
3215 | 2014.03.18 12:45 | t/p | 1608 | 0.01 | 0.75224 | 0.00000 | 0.75224 | 3.56 | 14973.29 |
3216 | 2014.03.19 07:00 | sell | 1609 | 0.02 | 0.75151 | 0.00000 | 0.00000 | ||
3217 | 2014.03.19 11:00 | buy | 1610 | 0.01 | 0.75357 | 0.00000 | 0.75707 | ||
3218 | 2014.03.21 05:03 | sell | 1611 | 0.03 | 0.75356 | 0.00000 | 0.00000 | ||
3219 | 2014.03.25 15:41 | t/p | 1610 | 0.01 | 0.75707 | 0.00000 | 0.75707 | 3.56 | 14976.85 |
3220 | 2014.03.26 22:00 | sell | 1612 | 0.05 | 0.76065 | 0.00000 | 0.00000 | ||
3221 | 2014.03.27 03:00 | buy | 1613 | 0.01 | 0.76404 | 0.00000 | 0.76754 | ||
3222 | 2014.03.27 07:29 | t/p | 1613 | 0.01 | 0.76754 | 0.00000 | 0.76754 | 3.56 | 14980.41 |
3223 | 2014.03.28 15:00 | sell | 1614 | 0.08 | 0.76934 | 0.00000 | 0.00000 | ||
3224 | 2014.04.01 00:00 | buy | 1615 | 0.01 | 0.76735 | 0.00000 | 0.77085 | ||
3225 | 2014.04.02 00:07 | close | 1614 | 0.08 | 0.76081 | 0.00000 | 0.00000 | 69.31 | 15049.72 |
3226 | 2014.04.02 00:07 | close | 1612 | 0.05 | 0.76081 | 0.00000 | 0.00000 | -0.81 | 15048.91 |
3227 | 2014.04.02 00:07 | close | 1611 | 0.03 | 0.76081 | 0.00000 | 0.00000 | -22.09 | 15026.82 |
3228 | 2014.04.02 00:07 | close | 1609 | 0.02 | 0.76081 | 0.00000 | 0.00000 | -18.89 | 15007.93 |
3229 | 2014.04.02 00:07 | close | 1607 | 0.01 | 0.76081 | 0.00000 | 0.74354 | -13.99 | 14993.94 |
3230 | 2014.04.02 22:00 | buy | 1616 | 0.02 | 0.76062 | 0.00000 | 0.00000 | ||
3231 | 2014.04.03 06:00 | sell | 1617 | 0.01 | 0.75712 | 0.00000 | 0.75362 | ||
3232 | 2014.04.04 12:30 | close | 1616 | 0.02 | 0.76474 | 0.00000 | 0.00000 | 8.37 | 15002.31 |
3233 | 2014.04.04 12:30 | close | 1615 | 0.01 | 0.76474 | 0.00000 | 0.77085 | -2.66 | 14999.65 |
3234 | 2014.04.07 11:00 | sell | 1618 | 0.02 | 0.76463 | 0.00000 | 0.00000 | ||
3235 | 2014.04.08 03:00 | buy | 1619 | 0.01 | 0.76613 | 0.00000 | 0.76963 | ||
3236 | 2014.04.08 17:27 | sell | 1620 | 0.03 | 0.76664 | 0.00000 | 0.00000 | ||
3237 | 2014.04.09 01:47 | t/p | 1619 | 0.01 | 0.76963 | 0.00000 | 0.76963 | 3.55 | 15003.20 |
3238 | 2014.04.09 03:00 | buy | 1621 | 0.01 | 0.76979 | 0.00000 | 0.77329 | ||
3239 | 2014.04.09 14:55 | close | 1620 | 0.03 | 0.76321 | 0.00000 | 0.00000 | 10.45 | 15013.65 |
3240 | 2014.04.09 14:55 | close | 1618 | 0.02 | 0.76321 | 0.00000 | 0.00000 | 2.89 | 15016.54 |
3241 | 2014.04.09 14:55 | close | 1617 | 0.01 | 0.76321 | 0.00000 | 0.75362 | -6.19 | 15010.35 |
3242 | 2014.04.10 01:18 | buy | 1622 | 0.02 | 0.76776 | 0.00000 | 0.00000 | ||
3243 | 2014.04.10 11:00 | sell | 1623 | 0.01 | 0.76419 | 0.00000 | 0.76069 | ||
3244 | 2014.04.10 21:01 | t/p | 1623 | 0.01 | 0.76069 | 0.00000 | 0.76069 | 3.55 | 15013.90 |
3245 | 2014.04.11 11:00 | buy | 1624 | 0.03 | 0.76204 | 0.00000 | 0.00000 | ||
3246 | 2014.04.11 11:31 | buy | 1625 | 0.05 | 0.76000 | 0.00000 | 0.00000 | ||
3247 | 2014.04.14 08:00 | sell | 1626 | 0.01 | 0.75842 | 0.00000 | 0.75492 | ||
3248 | 2014.04.14 08:59 | sell | 1627 | 0.02 | 0.76042 | 0.00000 | 0.00000 | ||
3249 | 2014.04.14 19:49 | close | 1625 | 0.05 | 0.76373 | 0.00000 | 0.00000 | 18.95 | 15032.85 |
3250 | 2014.04.14 19:49 | close | 1624 | 0.03 | 0.76373 | 0.00000 | 0.00000 | 5.16 | 15038.01 |
3251 | 2014.04.14 19:49 | close | 1622 | 0.02 | 0.76373 | 0.00000 | 0.00000 | -8.19 | 15029.82 |
3252 | 2014.04.14 19:49 | close | 1621 | 0.01 | 0.76373 | 0.00000 | 0.77329 | -6.16 | 15023.66 |
3253 | 2014.04.15 22:45 | close | 1627 | 0.02 | 0.75785 | 0.00000 | 0.00000 | 5.22 | 15028.88 |
3254 | 2014.04.15 22:45 | close | 1626 | 0.01 | 0.75785 | 0.00000 | 0.75492 | 0.58 | 15029.46 |
3255 | 2014.04.16 17:00 | buy | 1628 | 0.01 | 0.75927 | 0.00000 | 0.76277 | ||
3256 | 2014.04.17 08:00 | sell | 1629 | 0.01 | 0.75867 | 0.00000 | 0.75517 | ||
3257 | 2014.04.23 01:02 | t/p | 1628 | 0.01 | 0.76277 | 0.00000 | 0.76277 | 3.55 | 15033.01 |
3258 | 2014.04.23 23:00 | buy | 1630 | 0.01 | 0.76080 | 0.00000 | 0.76430 | ||
3259 | 2014.04.24 15:27 | t/p | 1629 | 0.01 | 0.75517 | 0.00000 | 0.75517 | 3.56 | 15036.57 |
3260 | 2014.04.25 09:00 | buy | 1631 | 0.02 | 0.75658 | 0.00000 | 0.00000 | ||
3261 | 2014.04.27 22:00 | sell | 1632 | 0.01 | 0.75527 | 0.00000 | 0.75177 | ||
3262 | 2014.04.28 09:20 | t/p | 1632 | 0.01 | 0.75177 | 0.00000 | 0.75177 | 3.55 | 15040.12 |
3263 | 2014.04.28 09:20 | sell | 1633 | 0.01 | 0.75124 | 0.00000 | 0.74774 | ||
3264 | 2014.04.29 13:00 | buy | 1634 | 0.03 | 0.75344 | 0.00000 | 0.00000 | ||
3265 | 2014.04.30 00:04 | close | 1634 | 0.03 | 0.75687 | 0.00000 | 0.00000 | 10.46 | 15050.58 |
3266 | 2014.04.30 00:04 | close | 1631 | 0.02 | 0.75687 | 0.00000 | 0.00000 | 0.59 | 15051.17 |
3267 | 2014.04.30 00:04 | close | 1630 | 0.01 | 0.75687 | 0.00000 | 0.76430 | -3.99 | 15047.18 |
3268 | 2014.04.30 12:07 | sell | 1635 | 0.02 | 0.75324 | 0.00000 | 0.00000 | ||
3269 | 2014.04.30 17:00 | buy | 1636 | 0.01 | 0.75765 | 0.00000 | 0.76115 | ||
3270 | 2014.05.01 13:00 | sell | 1637 | 0.03 | 0.75658 | 0.00000 | 0.00000 | ||
3271 | 2014.05.02 12:30 | t/p | 1636 | 0.01 | 0.76115 | 0.00000 | 0.76115 | 3.56 | 15050.74 |
3272 | 2014.05.05 04:00 | sell | 1638 | 0.05 | 0.75939 | 0.00000 | 0.00000 | ||
3273 | 2014.05.05 11:00 | buy | 1639 | 0.01 | 0.76090 | 0.00000 | 0.76440 | ||
3274 | 2014.05.06 06:21 | t/p | 1639 | 0.01 | 0.76440 | 0.00000 | 0.76440 | 3.56 | 15054.30 |
3275 | 2014.05.06 23:04 | sell | 1640 | 0.08 | 0.76141 | 0.00000 | 0.00000 | ||
3276 | 2014.05.07 10:37 | close | 1640 | 0.08 | 0.75802 | 0.00000 | 0.00000 | 27.54 | 15081.84 |
3277 | 2014.05.07 10:37 | close | 1638 | 0.05 | 0.75802 | 0.00000 | 0.00000 | 6.96 | 15088.80 |
3278 | 2014.05.07 10:37 | close | 1637 | 0.03 | 0.75802 | 0.00000 | 0.00000 | -4.39 | 15084.41 |
3279 | 2014.05.07 10:37 | close | 1635 | 0.02 | 0.75802 | 0.00000 | 0.00000 | -9.71 | 15074.70 |
3280 | 2014.05.07 10:37 | close | 1633 | 0.01 | 0.75802 | 0.00000 | 0.74774 | -6.89 | 15067.81 |
3281 | 2014.05.07 20:00 | buy | 1641 | 0.01 | 0.75999 | 0.00000 | 0.76349 | ||
3282 | 2014.05.07 22:00 | sell | 1642 | 0.01 | 0.75831 | 0.00000 | 0.75481 | ||
3283 | 2014.05.08 12:32 | t/p | 1642 | 0.01 | 0.75481 | 0.00000 | 0.75481 | 3.55 | 15071.36 |
3284 | 2014.05.09 11:26 | t/p | 1641 | 0.01 | 0.76349 | 0.00000 | 0.76349 | 3.55 | 15074.91 |
3285 | 2014.05.13 09:00 | sell | 1643 | 0.01 | 0.76565 | 0.00000 | 0.76215 | ||
3286 | 2014.05.13 10:00 | buy | 1644 | 0.01 | 0.76668 | 0.00000 | 0.77018 | ||
3287 | 2014.05.13 12:35 | t/p | 1644 | 0.01 | 0.77018 | 0.00000 | 0.77018 | 3.55 | 15078.46 |
3288 | 2014.05.15 16:00 | sell | 1645 | 0.02 | 0.76838 | 0.00000 | 0.00000 | ||
3289 | 2014.05.19 08:50 | sell | 1646 | 0.03 | 0.77041 | 0.00000 | 0.00000 | ||
3290 | 2014.05.19 10:00 | buy | 1647 | 0.01 | 0.77089 | 0.00000 | 0.77439 | ||
3291 | 2014.05.20 06:41 | close | 1646 | 0.03 | 0.76775 | 0.00000 | 0.00000 | 8.11 | 15086.57 |
3292 | 2014.05.20 06:41 | close | 1645 | 0.02 | 0.76775 | 0.00000 | 0.00000 | 1.28 | 15087.85 |
3293 | 2014.05.20 06:41 | close | 1643 | 0.01 | 0.76775 | 0.00000 | 0.76215 | -2.13 | 15085.72 |
3294 | 2014.05.21 11:00 | buy | 1648 | 0.02 | 0.76646 | 0.00000 | 0.00000 | ||
3295 | 2014.05.22 11:00 | sell | 1649 | 0.01 | 0.76502 | 0.00000 | 0.76152 | ||
3296 | 2014.05.28 12:57 | t/p | 1649 | 0.01 | 0.76152 | 0.00000 | 0.76152 | 3.56 | 15089.28 |
3297 | 2014.05.29 11:00 | buy | 1650 | 0.03 | 0.76269 | 0.00000 | 0.00000 | ||
3298 | 2014.05.29 13:00 | sell | 1651 | 0.01 | 0.76078 | 0.00000 | 0.75728 | ||
3299 | 2014.06.02 10:00 | buy | 1652 | 0.05 | 0.76049 | 0.00000 | 0.00000 | ||
3300 | 2014.06.03 14:36 | t/p | 1651 | 0.01 | 0.75728 | 0.00000 | 0.75728 | 3.56 | 15092.84 |
3301 | 2014.06.04 22:00 | buy | 1653 | 0.08 | 0.75568 | 0.00000 | 0.00000 | ||
3302 | 2014.06.05 12:31 | close | 1653 | 0.08 | 0.76069 | 0.00000 | 0.00000 | 40.73 | 15133.57 |
3303 | 2014.06.05 12:31 | close | 1652 | 0.05 | 0.76069 | 0.00000 | 0.00000 | 1.01 | 15134.58 |
3304 | 2014.06.05 12:31 | close | 1650 | 0.03 | 0.76069 | 0.00000 | 0.00000 | -6.09 | 15128.49 |
3305 | 2014.06.05 12:31 | close | 1648 | 0.02 | 0.76069 | 0.00000 | 0.00000 | -11.73 | 15116.76 |
3306 | 2014.06.05 12:31 | close | 1647 | 0.01 | 0.76069 | 0.00000 | 0.77439 | -10.36 | 15106.40 |
3307 | 2014.06.06 00:00 | sell | 1654 | 0.01 | 0.75645 | 0.00000 | 0.75295 | ||
3308 | 2014.06.06 09:00 | buy | 1655 | 0.01 | 0.76186 | 0.00000 | 0.76536 | ||
3309 | 2014.06.08 21:00 | sell | 1656 | 0.02 | 0.75914 | 0.00000 | 0.00000 | ||
3310 | 2014.06.10 08:49 | t/p | 1655 | 0.01 | 0.76536 | 0.00000 | 0.76536 | 3.55 | 15109.95 |
3311 | 2014.06.11 22:00 | sell | 1657 | 0.03 | 0.77484 | 0.00000 | 0.00000 | ||
3312 | 2014.06.11 23:00 | buy | 1658 | 0.01 | 0.77493 | 0.00000 | 0.77843 | ||
3313 | 2014.06.12 04:15 | t/p | 1658 | 0.01 | 0.77843 | 0.00000 | 0.77843 | 3.56 | 15113.51 |
3314 | 2014.06.13 01:00 | sell | 1659 | 0.05 | 0.77799 | 0.00000 | 0.00000 | ||
3315 | 2014.06.17 13:00 | buy | 1660 | 0.01 | 0.77869 | 0.00000 | 0.78219 | ||
3316 | 2014.06.18 19:08 | t/p | 1660 | 0.01 | 0.78219 | 0.00000 | 0.78219 | 3.56 | 15117.07 |
3317 | 2014.06.18 19:08 | buy | 1661 | 0.01 | 0.78268 | 0.00000 | 0.78618 | ||
3318 | 2014.06.20 09:00 | buy | 1662 | 0.02 | 0.77850 | 0.00000 | 0.00000 | ||
3319 | 2014.06.23 01:51 | close | 1662 | 0.02 | 0.78164 | 0.00000 | 0.00000 | 6.38 | 15123.45 |
3320 | 2014.06.23 01:51 | close | 1661 | 0.01 | 0.78164 | 0.00000 | 0.78618 | -1.06 | 15122.39 |
3321 | 2014.06.24 06:00 | buy | 1663 | 0.01 | 0.78082 | 0.00000 | 0.78432 | ||
3322 | 2014.06.25 11:00 | buy | 1664 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
3323 | 2014.06.26 00:29 | close | 1664 | 0.02 | 0.78121 | 0.00000 | 0.00000 | 4.96 | 15127.35 |
3324 | 2014.06.26 00:29 | close | 1663 | 0.01 | 0.78121 | 0.00000 | 0.78432 | 0.39 | 15127.74 |
3325 | 2014.06.27 04:00 | sell | 1665 | 0.08 | 0.78351 | 0.00000 | 0.00000 | ||
3326 | 2014.07.09 17:59 | sell | 1666 | 0.12 | 0.78552 | 0.00000 | 0.00000 | ||
3327 | 2014.07.16 05:23 | close | 1666 | 0.12 | 0.77952 | 0.00000 | 0.00000 | 73.12 | 15200.86 |
3328 | 2014.07.16 05:23 | close | 1665 | 0.08 | 0.77952 | 0.00000 | 0.00000 | 32.42 | 15233.28 |
3329 | 2014.07.16 05:23 | close | 1659 | 0.05 | 0.77952 | 0.00000 | 0.00000 | -7.77 | 15225.51 |
3330 | 2014.07.16 05:23 | close | 1657 | 0.03 | 0.77952 | 0.00000 | 0.00000 | -14.26 | 15211.25 |
3331 | 2014.07.16 05:23 | close | 1656 | 0.02 | 0.77952 | 0.00000 | 0.00000 | -41.39 | 15169.86 |
3332 | 2014.07.16 05:23 | close | 1654 | 0.01 | 0.77952 | 0.00000 | 0.75295 | -23.43 | 15146.43 |
3333 | 2014.08.01 09:00 | sell | 1667 | 0.01 | 0.77068 | 0.00000 | 0.76718 | ||
3334 | 2014.08.04 03:00 | buy | 1668 | 0.01 | 0.77188 | 0.00000 | 0.77538 | ||
3335 | 2014.08.05 22:45 | t/p | 1667 | 0.01 | 0.76718 | 0.00000 | 0.76718 | 3.55 | 15149.98 |
3336 | 2014.08.06 13:00 | buy | 1669 | 0.02 | 0.76988 | 0.00000 | 0.00000 | ||
3337 | 2014.08.07 03:00 | sell | 1670 | 0.01 | 0.76784 | 0.00000 | 0.76434 | ||
3338 | 2014.08.11 03:04 | buy | 1671 | 0.03 | 0.76788 | 0.00000 | 0.00000 | ||
3339 | 2014.08.12 03:40 | t/p | 1670 | 0.01 | 0.76434 | 0.00000 | 0.76434 | 3.56 | 15153.54 |
3340 | 2014.08.12 22:00 | sell | 1672 | 0.01 | 0.76500 | 0.00000 | 0.76150 | ||
3341 | 2014.08.14 08:09 | close | 1671 | 0.03 | 0.77046 | 0.00000 | 0.00000 | 7.86 | 15161.40 |
3342 | 2014.08.14 08:09 | close | 1669 | 0.02 | 0.77046 | 0.00000 | 0.00000 | 1.18 | 15162.58 |
3343 | 2014.08.14 08:09 | close | 1668 | 0.01 | 0.77046 | 0.00000 | 0.77538 | -1.44 | 15161.14 |
3344 | 2014.08.14 17:00 | sell | 1673 | 0.02 | 0.76924 | 0.00000 | 0.00000 | ||
3345 | 2014.08.14 18:00 | buy | 1674 | 0.01 | 0.76982 | 0.00000 | 0.77332 | ||
3346 | 2014.08.15 20:59 | close | 1673 | 0.02 | 0.76607 | 0.00000 | 0.00000 | 6.44 | 15167.58 |
3347 | 2014.08.15 20:59 | close | 1672 | 0.01 | 0.76607 | 0.00000 | 0.76150 | -1.08 | 15166.50 |
3348 | 2014.08.18 07:00 | buy | 1675 | 0.02 | 0.76727 | 0.00000 | 0.00000 | ||
3349 | 2014.08.19 02:00 | sell | 1676 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
3350 | 2014.08.21 12:06 | buy | 1677 | 0.03 | 0.76527 | 0.00000 | 0.00000 | ||
3351 | 2014.08.22 14:00 | close | 1677 | 0.03 | 0.76786 | 0.00000 | 0.00000 | 7.90 | 15174.40 |
3352 | 2014.08.22 14:00 | close | 1675 | 0.02 | 0.76786 | 0.00000 | 0.00000 | 1.20 | 15175.60 |
3353 | 2014.08.22 14:00 | close | 1674 | 0.01 | 0.76786 | 0.00000 | 0.77332 | -1.99 | 15173.61 |
3354 | 2014.08.26 14:00 | buy | 1678 | 0.01 | 0.76382 | 0.00000 | 0.76732 | ||
3355 | 2014.08.27 03:13 | t/p | 1678 | 0.01 | 0.76732 | 0.00000 | 0.76732 | 3.56 | 15177.17 |
3356 | 2014.08.28 04:00 | buy | 1679 | 0.01 | 0.76647 | 0.00000 | 0.76997 | ||
3357 | 2014.09.01 03:53 | t/p | 1679 | 0.01 | 0.76997 | 0.00000 | 0.76997 | 3.56 | 15180.73 |
3358 | 2014.09.02 03:00 | sell | 1680 | 0.02 | 0.76813 | 0.00000 | 0.00000 | ||
3359 | 2014.09.02 14:07 | close | 1680 | 0.02 | 0.76540 | 0.00000 | 0.00000 | 5.55 | 15186.28 |
3360 | 2014.09.02 14:07 | close | 1676 | 0.01 | 0.76540 | 0.00000 | 0.76171 | -0.19 | 15186.09 |
3361 | 2014.09.03 09:00 | buy | 1681 | 0.01 | 0.76536 | 0.00000 | 0.76886 | ||
3362 | 2014.09.03 19:00 | sell | 1682 | 0.01 | 0.76411 | 0.00000 | 0.76061 | ||
3363 | 2014.09.04 11:47 | t/p | 1681 | 0.01 | 0.76886 | 0.00000 | 0.76886 | 3.56 | 15189.65 |
3364 | 2014.09.05 10:00 | sell | 1683 | 0.02 | 0.77235 | 0.00000 | 0.00000 | ||
3365 | 2014.09.05 14:00 | buy | 1684 | 0.01 | 0.77541 | 0.00000 | 0.77891 | ||
3366 | 2014.09.08 11:00 | sell | 1685 | 0.03 | 0.77447 | 0.00000 | 0.00000 | ||
3367 | 2014.09.09 12:42 | buy | 1686 | 0.02 | 0.77340 | 0.00000 | 0.00000 | ||
3368 | 2014.09.09 14:11 | close | 1685 | 0.03 | 0.77087 | 0.00000 | 0.00000 | 10.97 | 15200.62 |
3369 | 2014.09.09 14:11 | close | 1683 | 0.02 | 0.77087 | 0.00000 | 0.00000 | 3.01 | 15203.63 |
3370 | 2014.09.09 14:11 | close | 1682 | 0.01 | 0.77087 | 0.00000 | 0.76061 | -6.87 | 15196.76 |
3371 | 2014.09.09 14:11 | sell | 1687 | 0.01 | 0.77037 | 0.00000 | 0.76687 | ||
3372 | 2014.09.10 21:01 | t/p | 1687 | 0.01 | 0.76687 | 0.00000 | 0.76687 | 3.56 | 15200.32 |
3373 | 2014.09.10 23:00 | sell | 1688 | 0.01 | 0.76796 | 0.00000 | 0.76446 | ||
3374 | 2014.09.11 19:09 | t/p | 1688 | 0.01 | 0.76446 | 0.00000 | 0.76446 | 3.55 | 15203.87 |
3375 | 2014.09.12 00:00 | buy | 1689 | 0.03 | 0.76632 | 0.00000 | 0.00000 | ||
3376 | 2014.09.12 02:00 | sell | 1690 | 0.01 | 0.76439 | 0.00000 | 0.76089 | ||
3377 | 2014.09.12 09:05 | buy | 1691 | 0.05 | 0.76432 | 0.00000 | 0.00000 | ||
3378 | 2014.09.12 20:45 | t/p | 1690 | 0.01 | 0.76089 | 0.00000 | 0.76089 | 3.56 | 15207.43 |
3379 | 2014.09.16 07:00 | sell | 1692 | 0.01 | 0.76333 | 0.00000 | 0.75983 | ||
3380 | 2014.09.18 07:30 | t/p | 1692 | 0.01 | 0.75983 | 0.00000 | 0.75983 | 3.56 | 15210.99 |
3381 | 2014.09.18 09:00 | sell | 1693 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
3382 | 2014.09.19 08:00 | buy | 1694 | 0.08 | 0.76227 | 0.00000 | 0.00000 | ||
3383 | 2014.09.19 13:05 | close | 1694 | 0.08 | 0.76601 | 0.00000 | 0.00000 | 30.40 | 15241.39 |
3384 | 2014.09.19 13:05 | close | 1691 | 0.05 | 0.76601 | 0.00000 | 0.00000 | 8.59 | 15249.98 |
3385 | 2014.09.19 13:05 | close | 1689 | 0.03 | 0.76601 | 0.00000 | 0.00000 | -0.94 | 15249.04 |
3386 | 2014.09.19 13:05 | close | 1686 | 0.02 | 0.76601 | 0.00000 | 0.00000 | -15.02 | 15234.02 |
3387 | 2014.09.19 13:05 | close | 1684 | 0.01 | 0.76601 | 0.00000 | 0.77891 | -9.55 | 15224.47 |
3388 | 2014.09.22 21:00 | buy | 1695 | 0.01 | 0.76342 | 0.00000 | 0.76692 | ||
3389 | 2014.09.23 12:43 | t/p | 1693 | 0.01 | 0.75871 | 0.00000 | 0.75871 | 3.55 | 15228.02 |
3390 | 2014.09.24 06:00 | buy | 1696 | 0.02 | 0.75990 | 0.00000 | 0.00000 | ||
3391 | 2014.09.24 14:40 | close | 1696 | 0.02 | 0.76284 | 0.00000 | 0.00000 | 5.98 | 15234.00 |
3392 | 2014.09.24 14:40 | close | 1695 | 0.01 | 0.76284 | 0.00000 | 0.76692 | -0.59 | 15233.41 |
3393 | 2014.09.25 04:00 | sell | 1697 | 0.01 | 0.75724 | 0.00000 | 0.75374 | ||
3394 | 2014.09.25 12:30 | t/p | 1697 | 0.01 | 0.75374 | 0.00000 | 0.75374 | 3.55 | 15236.96 |
3395 | 2014.09.30 04:00 | buy | 1698 | 0.01 | 0.74202 | 0.00000 | 0.74552 | ||
3396 | 2014.09.30 13:14 | t/p | 1698 | 0.01 | 0.74552 | 0.00000 | 0.74552 | 3.55 | 15240.51 |
3397 | 2014.10.01 05:00 | sell | 1699 | 0.01 | 0.74249 | 0.00000 | 0.73899 | ||
3398 | 2014.10.01 10:00 | buy | 1700 | 0.01 | 0.74642 | 0.00000 | 0.74992 | ||
3399 | 2014.10.01 14:03 | t/p | 1700 | 0.01 | 0.74992 | 0.00000 | 0.74992 | 3.55 | 15244.06 |
3400 | 2014.10.01 22:03 | sell | 1701 | 0.02 | 0.74449 | 0.00000 | 0.00000 | ||
3401 | 2014.10.02 04:00 | buy | 1702 | 0.01 | 0.75213 | 0.00000 | 0.75563 | ||
3402 | 2014.10.03 03:00 | sell | 1703 | 0.03 | 0.75115 | 0.00000 | 0.00000 | ||
3403 | 2014.10.08 14:59 | close | 1703 | 0.03 | 0.74633 | 0.00000 | 0.00000 | 14.69 | 15258.75 |
3404 | 2014.10.08 14:59 | close | 1701 | 0.02 | 0.74633 | 0.00000 | 0.00000 | -3.74 | 15255.01 |
3405 | 2014.10.08 14:59 | close | 1699 | 0.01 | 0.74633 | 0.00000 | 0.73899 | -3.90 | 15251.11 |
3406 | 2014.10.09 17:00 | sell | 1704 | 0.01 | 0.75074 | 0.00000 | 0.74724 | ||
3407 | 2014.10.10 08:12 | t/p | 1704 | 0.01 | 0.74724 | 0.00000 | 0.74724 | 3.55 | 15254.66 |
3408 | 2014.10.12 21:00 | sell | 1705 | 0.01 | 0.74825 | 0.00000 | 0.74475 | ||
3409 | 2014.10.13 03:07 | buy | 1706 | 0.02 | 0.75012 | 0.00000 | 0.00000 | ||
3410 | 2014.10.14 09:02 | sell | 1707 | 0.02 | 0.75025 | 0.00000 | 0.00000 | ||
3411 | 2014.10.14 19:12 | close | 1707 | 0.02 | 0.74782 | 0.00000 | 0.00000 | 4.94 | 15259.60 |
3412 | 2014.10.14 19:12 | close | 1705 | 0.01 | 0.74782 | 0.00000 | 0.74475 | 0.43 | 15260.03 |
3413 | 2014.10.15 09:00 | buy | 1708 | 0.03 | 0.74810 | 0.00000 | 0.00000 | ||
3414 | 2014.10.15 10:00 | sell | 1709 | 0.01 | 0.74713 | 0.00000 | 0.74363 | ||
3415 | 2014.10.15 13:38 | close | 1708 | 0.03 | 0.75063 | 0.00000 | 0.00000 | 7.72 | 15267.75 |
3416 | 2014.10.15 13:38 | close | 1706 | 0.02 | 0.75063 | 0.00000 | 0.00000 | 1.04 | 15268.79 |
3417 | 2014.10.15 13:38 | close | 1702 | 0.01 | 0.75063 | 0.00000 | 0.75563 | -1.52 | 15267.27 |
3418 | 2014.10.15 15:00 | buy | 1710 | 0.01 | 0.75022 | 0.00000 | 0.75372 | ||
3419 | 2014.10.16 10:10 | sell | 1711 | 0.02 | 0.74913 | 0.00000 | 0.00000 | ||
3420 | 2014.10.16 12:43 | close | 1711 | 0.02 | 0.74670 | 0.00000 | 0.00000 | 4.93 | 15272.20 |
3421 | 2014.10.16 12:43 | close | 1709 | 0.01 | 0.74670 | 0.00000 | 0.74363 | 0.44 | 15272.64 |
3422 | 2014.10.17 13:00 | sell | 1712 | 0.01 | 0.74919 | 0.00000 | 0.74569 | ||
3423 | 2014.10.20 12:06 | sell | 1713 | 0.02 | 0.75119 | 0.00000 | 0.00000 | ||
3424 | 2014.10.21 04:34 | t/p | 1710 | 0.01 | 0.75372 | 0.00000 | 0.75372 | 3.56 | 15276.20 |
3425 | 2014.10.21 06:00 | buy | 1714 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
3426 | 2014.10.21 14:04 | t/p | 1714 | 0.01 | 0.75761 | 0.00000 | 0.75761 | 3.56 | 15279.76 |
3427 | 2014.10.22 21:00 | sell | 1715 | 0.03 | 0.75549 | 0.00000 | 0.00000 | ||
3428 | 2014.10.22 21:45 | close | 1715 | 0.03 | 0.75077 | 0.00000 | 0.00000 | 14.38 | 15294.14 |
3429 | 2014.10.22 21:45 | close | 1713 | 0.02 | 0.75077 | 0.00000 | 0.00000 | 0.85 | 15294.99 |
3430 | 2014.10.22 21:45 | close | 1712 | 0.01 | 0.75077 | 0.00000 | 0.74569 | -1.60 | 15293.39 |
3431 | 2014.10.22 21:45 | sell | 1716 | 0.01 | 0.75123 | 0.00000 | 0.74773 | ||
3432 | 2014.10.23 10:30 | t/p | 1716 | 0.01 | 0.74773 | 0.00000 | 0.74773 | 3.55 | 15296.94 |
3433 | 2014.10.24 07:00 | buy | 1717 | 0.01 | 0.74677 | 0.00000 | 0.75027 | ||
3434 | 2014.10.26 23:00 | sell | 1718 | 0.01 | 0.74736 | 0.00000 | 0.74386 | ||
3435 | 2014.10.28 06:37 | t/p | 1717 | 0.01 | 0.75027 | 0.00000 | 0.75027 | 3.56 | 15300.50 |
3436 | 2014.10.29 00:00 | sell | 1719 | 0.02 | 0.75010 | 0.00000 | 0.00000 | ||
3437 | 2014.10.29 02:00 | buy | 1720 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
3438 | 2014.10.29 18:14 | close | 1719 | 0.02 | 0.74736 | 0.00000 | 0.00000 | 5.56 | 15306.06 |
3439 | 2014.10.29 18:14 | close | 1718 | 0.01 | 0.74736 | 0.00000 | 0.74386 | 0.00 | 15306.06 |
3440 | 2014.10.29 20:00 | sell | 1721 | 0.01 | 0.74413 | 0.00000 | 0.74063 | ||
3441 | 2014.10.30 11:00 | buy | 1722 | 0.02 | 0.74807 | 0.00000 | 0.00000 | ||
3442 | 2014.10.30 17:05 | close | 1722 | 0.02 | 0.75056 | 0.00000 | 0.00000 | 5.06 | 15311.12 |
3443 | 2014.10.30 17:05 | close | 1720 | 0.01 | 0.75056 | 0.00000 | 0.75379 | 0.27 | 15311.39 |
3444 | 2014.11.03 07:00 | buy | 1723 | 0.01 | 0.75208 | 0.00000 | 0.75558 | ||
3445 | 2014.11.03 11:00 | sell | 1724 | 0.02 | 0.74905 | 0.00000 | 0.00000 | ||
3446 | 2014.11.03 14:25 | close | 1724 | 0.02 | 0.74563 | 0.00000 | 0.00000 | 6.95 | 15318.34 |
3447 | 2014.11.03 14:25 | close | 1721 | 0.01 | 0.74563 | 0.00000 | 0.74063 | -1.52 | 15316.82 |
3448 | 2014.11.04 10:00 | buy | 1725 | 0.02 | 0.74838 | 0.00000 | 0.00000 | ||
3449 | 2014.11.04 21:00 | sell | 1726 | 0.01 | 0.74647 | 0.00000 | 0.74297 | ||
3450 | 2014.11.04 21:46 | sell | 1727 | 0.02 | 0.74854 | 0.00000 | 0.00000 | ||
3451 | 2014.11.04 22:52 | close | 1725 | 0.02 | 0.75139 | 0.00000 | 0.00000 | 6.12 | 15322.94 |
3452 | 2014.11.04 22:52 | close | 1723 | 0.01 | 0.75139 | 0.00000 | 0.75558 | -0.70 | 15322.24 |
3453 | 2014.11.04 23:00 | buy | 1728 | 0.01 | 0.75234 | 0.00000 | 0.75584 | ||
3454 | 2014.11.05 10:08 | close | 1727 | 0.02 | 0.74608 | 0.00000 | 0.00000 | 5.00 | 15327.24 |
3455 | 2014.11.05 10:08 | close | 1726 | 0.01 | 0.74608 | 0.00000 | 0.74297 | 0.40 | 15327.64 |
3456 | 2014.11.05 10:08 | sell | 1729 | 0.01 | 0.74563 | 0.00000 | 0.74213 | ||
3457 | 2014.11.06 00:39 | t/p | 1729 | 0.01 | 0.74213 | 0.00000 | 0.74213 | 3.55 | 15331.19 |
3458 | 2014.11.06 09:00 | buy | 1730 | 0.02 | 0.74650 | 0.00000 | 0.00000 | ||
3459 | 2014.11.07 05:00 | sell | 1731 | 0.01 | 0.74571 | 0.00000 | 0.74221 | ||
3460 | 2014.11.07 13:30 | close | 1730 | 0.02 | 0.75024 | 0.00000 | 0.00000 | 7.60 | 15338.79 |
3461 | 2014.11.07 13:30 | close | 1728 | 0.01 | 0.75024 | 0.00000 | 0.75584 | -2.13 | 15336.66 |
3462 | 2014.11.07 13:30 | buy | 1732 | 0.01 | 0.75069 | 0.00000 | 0.75419 | ||
3463 | 2014.11.07 13:32 | buy | 1733 | 0.02 | 0.74867 | 0.00000 | 0.00000 | ||
3464 | 2014.11.10 02:04 | close | 1733 | 0.02 | 0.75109 | 0.00000 | 0.00000 | 4.92 | 15341.58 |
3465 | 2014.11.10 02:04 | close | 1732 | 0.01 | 0.75109 | 0.00000 | 0.75419 | 0.40 | 15341.98 |
3466 | 2014.11.10 20:00 | sell | 1734 | 0.02 | 0.74938 | 0.00000 | 0.00000 | ||
3467 | 2014.11.11 13:00 | buy | 1735 | 0.01 | 0.75138 | 0.00000 | 0.75488 | ||
3468 | 2014.11.11 19:07 | t/p | 1735 | 0.01 | 0.75488 | 0.00000 | 0.75488 | 3.55 | 15345.53 |
3469 | 2014.11.13 19:00 | sell | 1736 | 0.03 | 0.75975 | 0.00000 | 0.00000 | ||
3470 | 2014.11.14 13:00 | buy | 1737 | 0.01 | 0.75942 | 0.00000 | 0.76292 | ||
3471 | 2014.11.16 22:04 | t/p | 1737 | 0.01 | 0.76292 | 0.00000 | 0.76292 | 3.56 | 15349.09 |
3472 | 2014.11.16 23:00 | buy | 1738 | 0.01 | 0.76206 | 0.00000 | 0.76556 | ||
3473 | 2014.11.17 16:32 | t/p | 1738 | 0.01 | 0.76556 | 0.00000 | 0.76556 | 3.56 | 15352.65 |
3474 | 2014.11.18 12:00 | sell | 1739 | 0.05 | 0.76407 | 0.00000 | 0.00000 | ||
3475 | 2014.11.19 00:11 | close | 1739 | 0.05 | 0.75767 | 0.00000 | 0.00000 | 32.50 | 15385.15 |
3476 | 2014.11.19 00:11 | close | 1736 | 0.03 | 0.75767 | 0.00000 | 0.00000 | 6.34 | 15391.49 |
3477 | 2014.11.19 00:11 | close | 1734 | 0.02 | 0.75767 | 0.00000 | 0.00000 | -16.84 | 15374.65 |
3478 | 2014.11.19 00:11 | close | 1731 | 0.01 | 0.75767 | 0.00000 | 0.74221 | -12.15 | 15362.50 |
3479 | 2014.11.20 11:00 | buy | 1740 | 0.01 | 0.75332 | 0.00000 | 0.75682 | ||
3480 | 2014.11.21 08:45 | t/p | 1740 | 0.01 | 0.75682 | 0.00000 | 0.75682 | 3.56 | 15366.06 |
3481 | 2014.11.24 10:00 | sell | 1741 | 0.01 | 0.76327 | 0.00000 | 0.75977 | ||
3482 | 2014.11.24 17:04 | t/p | 1741 | 0.01 | 0.75977 | 0.00000 | 0.75977 | 3.56 | 15369.62 |
3483 | 2014.11.26 05:00 | buy | 1742 | 0.01 | 0.75394 | 0.00000 | 0.75744 | ||
3484 | 2014.11.26 13:38 | t/p | 1742 | 0.01 | 0.75744 | 0.00000 | 0.75744 | 3.56 | 15373.18 |
3485 | 2014.11.27 17:00 | sell | 1743 | 0.01 | 0.75774 | 0.00000 | 0.75424 | ||
3486 | 2014.11.28 11:00 | buy | 1744 | 0.01 | 0.75920 | 0.00000 | 0.76270 | ||
3487 | 2014.11.30 23:56 | t/p | 1743 | 0.01 | 0.75424 | 0.00000 | 0.75424 | 3.55 | 15376.73 |
3488 | 2014.11.30 23:56 | sell | 1745 | 0.01 | 0.75375 | 0.00000 | 0.75025 | ||
3489 | 2014.12.02 12:00 | sell | 1746 | 0.02 | 0.75824 | 0.00000 | 0.00000 | ||
3490 | 2014.12.04 13:51 | close | 1746 | 0.02 | 0.75499 | 0.00000 | 0.00000 | 6.60 | 15383.33 |
3491 | 2014.12.04 13:51 | close | 1745 | 0.01 | 0.75499 | 0.00000 | 0.75025 | -1.26 | 15382.07 |
3492 | 2014.12.05 15:00 | buy | 1747 | 0.02 | 0.75583 | 0.00000 | 0.00000 | ||
3493 | 2014.12.09 17:00 | buy | 1748 | 0.03 | 0.74812 | 0.00000 | 0.00000 | ||
3494 | 2014.12.10 00:00 | sell | 1749 | 0.01 | 0.74636 | 0.00000 | 0.74286 | ||
3495 | 2014.12.10 19:59 | t/p | 1749 | 0.01 | 0.74286 | 0.00000 | 0.74286 | 3.55 | 15385.62 |
3496 | 2014.12.10 19:59 | sell | 1750 | 0.01 | 0.74230 | 0.00000 | 0.73880 | ||
3497 | 2014.12.10 20:03 | close | 1748 | 0.03 | 0.75373 | 0.00000 | 0.00000 | 17.11 | 15402.73 |
3498 | 2014.12.10 20:03 | close | 1747 | 0.02 | 0.75373 | 0.00000 | 0.00000 | -4.27 | 15398.46 |
3499 | 2014.12.10 20:03 | close | 1744 | 0.01 | 0.75373 | 0.00000 | 0.76270 | -5.55 | 15392.91 |
3500 | 2014.12.10 22:00 | buy | 1751 | 0.01 | 0.75527 | 0.00000 | 0.75877 | ||
3501 | 2014.12.11 01:15 | t/p | 1751 | 0.01 | 0.75877 | 0.00000 | 0.75877 | 3.56 | 15396.47 |
3502 | 2014.12.12 02:00 | sell | 1752 | 0.02 | 0.75455 | 0.00000 | 0.00000 | ||
3503 | 2014.12.12 15:37 | close | 1752 | 0.02 | 0.74870 | 0.00000 | 0.00000 | 11.88 | 15408.35 |
3504 | 2014.12.12 15:37 | close | 1750 | 0.01 | 0.74870 | 0.00000 | 0.73880 | -6.50 | 15401.85 |
3505 | 2014.12.15 11:00 | buy | 1753 | 0.01 | 0.74980 | 0.00000 | 0.75330 | ||
3506 | 2014.12.15 14:00 | sell | 1754 | 0.01 | 0.74809 | 0.00000 | 0.74459 | ||
3507 | 2014.12.16 14:32 | buy | 1755 | 0.02 | 0.74777 | 0.00000 | 0.00000 | ||
3508 | 2014.12.16 14:47 | close | 1755 | 0.02 | 0.75026 | 0.00000 | 0.00000 | 5.06 | 15406.91 |
3509 | 2014.12.16 14:47 | close | 1753 | 0.01 | 0.75026 | 0.00000 | 0.75330 | 0.47 | 15407.38 |
3510 | 2014.12.16 14:47 | buy | 1756 | 0.01 | 0.75074 | 0.00000 | 0.75424 | ||
3511 | 2014.12.17 02:44 | t/p | 1754 | 0.01 | 0.74459 | 0.00000 | 0.74459 | 3.55 | 15410.93 |
3512 | 2014.12.17 03:00 | sell | 1757 | 0.01 | 0.74483 | 0.00000 | 0.74133 | ||
3513 | 2014.12.17 15:00 | buy | 1758 | 0.02 | 0.74706 | 0.00000 | 0.00000 | ||
3514 | 2014.12.17 19:01 | close | 1758 | 0.02 | 0.75015 | 0.00000 | 0.00000 | 6.29 | 15417.22 |
3515 | 2014.12.17 19:01 | close | 1756 | 0.01 | 0.75015 | 0.00000 | 0.75424 | -0.60 | 15416.62 |
3516 | 2014.12.21 23:00 | buy | 1759 | 0.01 | 0.76210 | 0.00000 | 0.76560 | ||
3517 | 2014.12.22 00:00 | sell | 1760 | 0.02 | 0.76243 | 0.00000 | 0.00000 | ||
3518 | 2014.12.22 01:07 | buy | 1761 | 0.02 | 0.76007 | 0.00000 | 0.00000 | ||
3519 | 2014.12.23 11:02 | close | 1761 | 0.02 | 0.76251 | 0.00000 | 0.00000 | 4.96 | 15421.58 |
3520 | 2014.12.23 11:02 | close | 1759 | 0.01 | 0.76251 | 0.00000 | 0.76560 | 0.42 | 15422.00 |
3521 | 2014.12.24 02:00 | buy | 1762 | 0.01 | 0.76264 | 0.00000 | 0.76614 | ||
3522 | 2014.12.26 13:56 | t/p | 1762 | 0.01 | 0.76614 | 0.00000 | 0.76614 | 3.56 | 15425.56 |
3523 | 2014.12.31 16:00 | sell | 1763 | 0.03 | 0.77613 | 0.00000 | 0.00000 | ||
3524 | 2014.12.31 17:00 | buy | 1764 | 0.01 | 0.77481 | 0.00000 | 0.77831 | ||
3525 | 2015.01.04 22:09 | t/p | 1764 | 0.01 | 0.77831 | 0.00000 | 0.77831 | 3.56 | 15429.12 |
3526 | 2015.01.05 12:00 | buy | 1765 | 0.01 | 0.77442 | 0.00000 | 0.77792 | ||
3527 | 2015.01.06 02:40 | t/p | 1765 | 0.01 | 0.77792 | 0.00000 | 0.77792 | 3.56 | 15432.68 |
3528 | 2015.01.09 11:00 | sell | 1766 | 0.05 | 0.79458 | 0.00000 | 0.00000 | ||
3529 | 2015.01.12 04:00 | buy | 1767 | 0.01 | 0.79633 | 0.00000 | 0.79983 | ||
3530 | 2015.01.13 10:00 | buy | 1768 | 0.02 | 0.78912 | 0.00000 | 0.00000 | ||
3531 | 2015.01.15 09:30 | close | 1766 | 0.05 | 0.77798 | 0.00000 | 0.00000 | 84.30 | 15516.98 |
3532 | 2015.01.15 09:30 | close | 1763 | 0.03 | 0.77798 | 0.00000 | 0.00000 | -5.63 | 15511.35 |
3533 | 2015.01.15 09:30 | close | 1760 | 0.02 | 0.77798 | 0.00000 | 0.00000 | -31.59 | 15479.76 |
3534 | 2015.01.15 09:30 | close | 1757 | 0.01 | 0.77798 | 0.00000 | 0.74133 | -33.67 | 15446.09 |
3535 | 2015.01.15 11:00 | sell | 1769 | 0.01 | 0.68882 | 0.00000 | 0.68532 | ||
3536 | 2015.01.15 11:02 | t/p | 1769 | 0.01 | 0.68532 | 0.00000 | 0.68532 | 3.55 | 15449.64 |
3537 | 2015.01.15 11:02 | sell | 1770 | 0.01 | 0.68482 | 0.00000 | 0.68132 | ||
3538 | 2015.01.15 11:02 | sell | 1771 | 0.02 | 0.68697 | 0.00000 | 0.00000 | ||
3539 | 2015.01.15 11:02 | close | 1771 | 0.02 | 0.68440 | 0.00000 | 0.00000 | 5.22 | 15454.86 |
3540 | 2015.01.15 11:02 | close | 1770 | 0.01 | 0.68440 | 0.00000 | 0.68132 | 0.43 | 15455.29 |
3541 | 2015.01.15 11:02 | sell | 1772 | 0.01 | 0.68458 | 0.00000 | 0.68108 | ||
3542 | 2015.01.15 11:02 | t/p | 1772 | 0.01 | 0.68108 | 0.00000 | 0.68108 | 3.56 | 15458.85 |
3543 | 2015.01.15 11:02 | sell | 1773 | 0.01 | 0.67939 | 0.00000 | 0.67589 | ||
3544 | 2015.01.15 11:02 | sell | 1774 | 0.02 | 0.68268 | 0.00000 | 0.00000 | ||
3545 | 2015.01.15 11:03 | sell | 1775 | 0.03 | 0.68491 | 0.00000 | 0.00000 | ||
3546 | 2015.01.15 11:03 | close | 1775 | 0.03 | 0.68184 | 0.00000 | 0.00000 | 9.36 | 15468.21 |
3547 | 2015.01.15 11:03 | close | 1774 | 0.02 | 0.68184 | 0.00000 | 0.00000 | 1.71 | 15469.92 |
3548 | 2015.01.15 11:03 | close | 1773 | 0.01 | 0.68184 | 0.00000 | 0.67589 | -2.48 | 15467.44 |
3549 | 2015.01.15 11:03 | sell | 1776 | 0.01 | 0.68292 | 0.00000 | 0.67942 | ||
3550 | 2015.01.15 11:04 | sell | 1777 | 0.02 | 0.68494 | 0.00000 | 0.00000 | ||
3551 | 2015.01.15 11:06 | close | 1777 | 0.02 | 0.68232 | 0.00000 | 0.00000 | 5.33 | 15472.77 |
3552 | 2015.01.15 11:06 | close | 1776 | 0.01 | 0.68232 | 0.00000 | 0.67942 | 0.61 | 15473.38 |
3553 | 2015.01.15 11:06 | sell | 1778 | 0.01 | 0.68179 | 0.00000 | 0.67829 | ||
3554 | 2015.01.15 11:06 | sell | 1779 | 0.02 | 0.68413 | 0.00000 | 0.00000 | ||
3555 | 2015.01.15 11:13 | sell | 1780 | 0.03 | 0.68627 | 0.00000 | 0.00000 | ||
3556 | 2015.01.15 11:32 | close | 1780 | 0.03 | 0.68355 | 0.00000 | 0.00000 | 8.29 | 15481.67 |
3557 | 2015.01.15 11:32 | close | 1779 | 0.02 | 0.68355 | 0.00000 | 0.00000 | 1.18 | 15482.85 |
3558 | 2015.01.15 11:32 | close | 1778 | 0.01 | 0.68355 | 0.00000 | 0.67829 | -1.79 | 15481.06 |
3559 | 2015.01.15 11:32 | sell | 1781 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
3560 | 2015.01.15 11:56 | sell | 1782 | 0.02 | 0.68515 | 0.00000 | 0.00000 | ||
3561 | 2015.01.15 12:05 | close | 1782 | 0.02 | 0.68262 | 0.00000 | 0.00000 | 5.14 | 15486.20 |
3562 | 2015.01.15 12:05 | close | 1781 | 0.01 | 0.68262 | 0.00000 | 0.67961 | 0.49 | 15486.69 |
3563 | 2015.01.16 11:00 | buy | 1783 | 0.03 | 0.68442 | 0.00000 | 0.00000 | ||
3564 | 2015.01.16 11:27 | buy | 1784 | 0.05 | 0.68242 | 0.00000 | 0.00000 | ||
3565 | 2015.01.19 05:00 | buy | 1785 | 0.08 | 0.67702 | 0.00000 | 0.00000 | ||
3566 | 2015.01.19 05:45 | buy | 1786 | 0.12 | 0.67501 | 0.00000 | 0.00000 | ||
3567 | 2015.01.20 06:00 | sell | 1787 | 0.01 | 0.67798 | 0.00000 | 0.67448 | ||
3568 | 2015.01.20 06:58 | sell | 1788 | 0.02 | 0.67999 | 0.00000 | 0.00000 | ||
3569 | 2015.01.20 09:25 | close | 1788 | 0.02 | 0.67748 | 0.00000 | 0.00000 | 5.10 | 15491.79 |
3570 | 2015.01.20 09:25 | close | 1787 | 0.01 | 0.67748 | 0.00000 | 0.67448 | 0.50 | 15492.29 |
3571 | 2015.01.22 17:00 | buy | 1789 | 0.18 | 0.65559 | 0.00000 | 0.00000 | ||
3572 | 2015.01.23 09:00 | sell | 1790 | 0.01 | 0.65286 | 0.00000 | 0.64936 | ||
3573 | 2015.01.26 02:34 | sell | 1791 | 0.02 | 0.65489 | 0.00000 | 0.00000 | ||
3574 | 2015.01.26 05:32 | close | 1791 | 0.02 | 0.65246 | 0.00000 | 0.00000 | 4.94 | 15497.23 |
3575 | 2015.01.26 05:32 | close | 1790 | 0.01 | 0.65246 | 0.00000 | 0.64936 | 0.40 | 15497.63 |
3576 | 2015.01.26 08:00 | buy | 1792 | 0.27 | 0.65323 | 0.00000 | 0.00000 | ||
3577 | 2015.01.26 09:00 | sell | 1793 | 0.01 | 0.65917 | 0.00000 | 0.65567 | ||
3578 | 2015.01.26 09:54 | sell | 1794 | 0.02 | 0.66122 | 0.00000 | 0.00000 | ||
3579 | 2015.01.26 16:37 | close | 1792 | 0.27 | 0.66878 | 0.00000 | 0.00000 | 426.68 | 15924.31 |
3580 | 2015.01.26 16:37 | close | 1789 | 0.18 | 0.66878 | 0.00000 | 0.00000 | 241.28 | 16165.59 |
3581 | 2015.01.26 16:37 | close | 1786 | 0.12 | 0.66878 | 0.00000 | 0.00000 | -75.98 | 16089.61 |
3582 | 2015.01.26 16:37 | close | 1785 | 0.08 | 0.66878 | 0.00000 | 0.00000 | -66.99 | 16022.62 |
3583 | 2015.01.26 16:37 | close | 1784 | 0.05 | 0.66878 | 0.00000 | 0.00000 | -69.31 | 15953.31 |
3584 | 2015.01.26 16:37 | close | 1783 | 0.03 | 0.66878 | 0.00000 | 0.00000 | -47.69 | 15905.62 |
3585 | 2015.01.26 16:37 | close | 1768 | 0.02 | 0.66878 | 0.00000 | 0.00000 | -244.59 | 15661.03 |
3586 | 2015.01.26 16:37 | close | 1767 | 0.01 | 0.66878 | 0.00000 | 0.79983 | -129.63 | 15531.40 |
3587 | 2015.01.27 15:00 | sell | 1795 | 0.03 | 0.66985 | 0.00000 | 0.00000 | ||
3588 | 2015.01.27 15:06 | sell | 1796 | 0.05 | 0.67189 | 0.00000 | 0.00000 | ||
3589 | 2015.01.27 15:59 | sell | 1797 | 0.08 | 0.67391 | 0.00000 | 0.00000 | ||
3590 | 2015.01.27 17:00 | buy | 1798 | 0.01 | 0.67497 | 0.00000 | 0.67847 | ||
3591 | 2015.01.27 17:36 | buy | 1799 | 0.02 | 0.67296 | 0.00000 | 0.00000 | ||
3592 | 2015.01.27 23:40 | close | 1797 | 0.08 | 0.66986 | 0.00000 | 0.00000 | 32.90 | 15564.30 |
3593 | 2015.01.27 23:40 | close | 1796 | 0.05 | 0.66986 | 0.00000 | 0.00000 | 10.30 | 15574.60 |
3594 | 2015.01.27 23:40 | close | 1795 | 0.03 | 0.66986 | 0.00000 | 0.00000 | -0.03 | 15574.57 |
3595 | 2015.01.27 23:40 | close | 1794 | 0.02 | 0.66986 | 0.00000 | 0.00000 | -17.55 | 15557.02 |
3596 | 2015.01.27 23:40 | close | 1793 | 0.01 | 0.66986 | 0.00000 | 0.65567 | -10.86 | 15546.16 |
3597 | 2015.01.28 01:00 | sell | 1800 | 0.01 | 0.66958 | 0.00000 | 0.66608 | ||
3598 | 2015.01.28 01:08 | sell | 1801 | 0.02 | 0.67158 | 0.00000 | 0.00000 | ||
3599 | 2015.01.28 03:07 | close | 1799 | 0.02 | 0.67539 | 0.00000 | 0.00000 | 4.94 | 15551.10 |
3600 | 2015.01.28 03:07 | close | 1798 | 0.01 | 0.67539 | 0.00000 | 0.67847 | 0.42 | 15551.52 |
3601 | 2015.01.28 04:00 | buy | 1802 | 0.01 | 0.67533 | 0.00000 | 0.67883 | ||
3602 | 2015.01.28 04:44 | buy | 1803 | 0.02 | 0.67333 | 0.00000 | 0.00000 | ||
3603 | 2015.01.28 06:32 | close | 1803 | 0.02 | 0.67576 | 0.00000 | 0.00000 | 4.94 | 15556.46 |
3604 | 2015.01.28 06:32 | close | 1802 | 0.01 | 0.67576 | 0.00000 | 0.67883 | 0.44 | 15556.90 |
3605 | 2015.01.28 19:19 | close | 1801 | 0.02 | 0.66914 | 0.00000 | 0.00000 | 4.96 | 15561.86 |
3606 | 2015.01.28 19:19 | close | 1800 | 0.01 | 0.66914 | 0.00000 | 0.66608 | 0.44 | 15562.30 |
3607 | 2015.01.28 21:00 | sell | 1804 | 0.01 | 0.66472 | 0.00000 | 0.66122 | ||
3608 | 2015.01.29 14:00 | buy | 1805 | 0.01 | 0.66836 | 0.00000 | 0.67186 | ||
3609 | 2015.01.29 16:39 | t/p | 1805 | 0.01 | 0.67186 | 0.00000 | 0.67186 | 3.55 | 15565.85 |
3610 | 2015.01.30 15:00 | sell | 1806 | 0.02 | 0.67067 | 0.00000 | 0.00000 | ||
3611 | 2015.01.30 17:42 | close | 1806 | 0.02 | 0.66691 | 0.00000 | 0.00000 | 7.64 | 15573.49 |
3612 | 2015.01.30 17:42 | close | 1804 | 0.01 | 0.66691 | 0.00000 | 0.66122 | -2.22 | 15571.27 |
3613 | 2015.02.02 03:00 | buy | 1807 | 0.01 | 0.67292 | 0.00000 | 0.67642 | ||
3614 | 2015.02.02 08:10 | t/p | 1807 | 0.01 | 0.67642 | 0.00000 | 0.67642 | 3.56 | 15574.83 |
3615 | 2015.02.03 05:00 | sell | 1808 | 0.01 | 0.66749 | 0.00000 | 0.66399 | ||
3616 | 2015.02.03 18:00 | buy | 1809 | 0.01 | 0.67607 | 0.00000 | 0.67957 | ||
3617 | 2015.02.03 18:13 | t/p | 1809 | 0.01 | 0.67957 | 0.00000 | 0.67957 | 3.56 | 15578.39 |
3618 | 2015.02.03 18:13 | buy | 1810 | 0.01 | 0.68006 | 0.00000 | 0.68356 | ||
3619 | 2015.02.03 18:52 | buy | 1811 | 0.02 | 0.67797 | 0.00000 | 0.00000 | ||
3620 | 2015.02.03 20:02 | close | 1811 | 0.02 | 0.68044 | 0.00000 | 0.00000 | 5.02 | 15583.41 |
3621 | 2015.02.03 20:02 | close | 1810 | 0.01 | 0.68044 | 0.00000 | 0.68356 | 0.38 | 15583.79 |
3622 | 2015.02.04 17:00 | sell | 1812 | 0.02 | 0.68062 | 0.00000 | 0.00000 | ||
3623 | 2015.02.05 08:00 | buy | 1813 | 0.01 | 0.68177 | 0.00000 | 0.68527 | ||
3624 | 2015.02.05 09:52 | t/p | 1813 | 0.01 | 0.68527 | 0.00000 | 0.68527 | 3.55 | 15587.34 |
3625 | 2015.02.05 19:00 | sell | 1814 | 0.03 | 0.68336 | 0.00000 | 0.00000 | ||
3626 | 2015.02.05 20:00 | buy | 1815 | 0.01 | 0.68293 | 0.00000 | 0.68643 | ||
3627 | 2015.02.05 22:05 | buy | 1816 | 0.02 | 0.68088 | 0.00000 | 0.00000 | ||
3628 | 2015.02.06 00:28 | close | 1816 | 0.02 | 0.68333 | 0.00000 | 0.00000 | 4.98 | 15592.32 |
3629 | 2015.02.06 00:28 | close | 1815 | 0.01 | 0.68333 | 0.00000 | 0.68643 | 0.41 | 15592.73 |
3630 | 2015.02.06 03:00 | buy | 1817 | 0.01 | 0.68443 | 0.00000 | 0.68793 | ||
3631 | 2015.02.06 13:23 | buy | 1818 | 0.02 | 0.68243 | 0.00000 | 0.00000 | ||
3632 | 2015.02.06 13:30 | buy | 1819 | 0.03 | 0.68033 | 0.00000 | 0.00000 | ||
3633 | 2015.02.06 13:34 | close | 1814 | 0.03 | 0.67864 | 0.00000 | 0.00000 | 14.39 | 15607.12 |
3634 | 2015.02.06 13:34 | close | 1812 | 0.02 | 0.67864 | 0.00000 | 0.00000 | 4.02 | 15611.14 |
3635 | 2015.02.06 13:34 | close | 1808 | 0.01 | 0.67864 | 0.00000 | 0.66399 | -11.32 | 15599.82 |
3636 | 2015.02.06 13:36 | close | 1819 | 0.03 | 0.68291 | 0.00000 | 0.00000 | 7.86 | 15607.68 |
3637 | 2015.02.06 13:36 | close | 1818 | 0.02 | 0.68291 | 0.00000 | 0.00000 | 0.98 | 15608.66 |
3638 | 2015.02.06 13:36 | close | 1817 | 0.01 | 0.68291 | 0.00000 | 0.68793 | -1.55 | 15607.11 |
3639 | 2015.02.06 13:36 | buy | 1820 | 0.01 | 0.68353 | 0.00000 | 0.68703 | ||
3640 | 2015.02.06 14:00 | sell | 1821 | 0.01 | 0.68275 | 0.00000 | 0.67925 | ||
3641 | 2015.02.09 10:13 | t/p | 1820 | 0.01 | 0.68703 | 0.00000 | 0.68703 | 3.56 | 15610.67 |
3642 | 2015.02.10 03:00 | buy | 1822 | 0.01 | 0.68697 | 0.00000 | 0.69047 | ||
3643 | 2015.02.10 13:05 | sell | 1823 | 0.02 | 0.68475 | 0.00000 | 0.00000 | ||
3644 | 2015.02.11 22:02 | close | 1823 | 0.02 | 0.68228 | 0.00000 | 0.00000 | 5.02 | 15615.69 |
3645 | 2015.02.11 22:02 | close | 1821 | 0.01 | 0.68228 | 0.00000 | 0.67925 | 0.48 | 15616.17 |
3646 | 2015.02.12 16:40 | t/p | 1822 | 0.01 | 0.69047 | 0.00000 | 0.69047 | 3.56 | 15619.73 |
3647 | 2015.02.13 11:00 | sell | 1824 | 0.01 | 0.69021 | 0.00000 | 0.68671 | ||
3648 | 2015.02.13 15:00 | buy | 1825 | 0.01 | 0.69303 | 0.00000 | 0.69653 | ||
3649 | 2015.02.15 22:04 | t/p | 1825 | 0.01 | 0.69653 | 0.00000 | 0.69653 | 3.56 | 15623.29 |
3650 | 2015.02.16 20:00 | sell | 1826 | 0.02 | 0.69857 | 0.00000 | 0.00000 | ||
3651 | 2015.02.16 21:00 | buy | 1827 | 0.01 | 0.69886 | 0.00000 | 0.70236 | ||
3652 | 2015.02.17 07:18 | t/p | 1827 | 0.01 | 0.70236 | 0.00000 | 0.70236 | 3.56 | 15626.85 |
3653 | 2015.02.19 10:00 | sell | 1828 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
3654 | 2015.02.19 10:54 | sell | 1829 | 0.05 | 0.71146 | 0.00000 | 0.00000 | ||
3655 | 2015.02.19 13:00 | buy | 1830 | 0.01 | 0.71332 | 0.00000 | 0.71682 | ||
3656 | 2015.02.20 07:53 | t/p | 1830 | 0.01 | 0.71682 | 0.00000 | 0.71682 | 3.56 | 15630.41 |
3657 | 2015.02.20 21:48 | close | 1829 | 0.05 | 0.70577 | 0.00000 | 0.00000 | 28.90 | 15659.31 |
3658 | 2015.02.20 21:48 | close | 1828 | 0.03 | 0.70577 | 0.00000 | 0.00000 | 11.21 | 15670.52 |
3659 | 2015.02.20 21:48 | close | 1826 | 0.02 | 0.70577 | 0.00000 | 0.00000 | -14.63 | 15655.89 |
3660 | 2015.02.20 21:48 | close | 1824 | 0.01 | 0.70577 | 0.00000 | 0.68671 | -15.80 | 15640.09 |
3661 | 2015.02.23 09:00 | buy | 1831 | 0.01 | 0.70922 | 0.00000 | 0.71272 | ||
3662 | 2015.02.23 09:59 | t/p | 1831 | 0.01 | 0.71272 | 0.00000 | 0.71272 | 3.56 | 15643.65 |
3663 | 2015.02.23 09:59 | buy | 1832 | 0.01 | 0.71323 | 0.00000 | 0.71673 | ||
3664 | 2015.02.23 10:00 | sell | 1833 | 0.01 | 0.71256 | 0.00000 | 0.70906 | ||
3665 | 2015.02.23 16:49 | t/p | 1832 | 0.01 | 0.71673 | 0.00000 | 0.71673 | 3.55 | 15647.20 |
3666 | 2015.02.24 07:35 | t/p | 1833 | 0.01 | 0.70906 | 0.00000 | 0.70906 | 3.56 | 15650.76 |
3667 | 2015.02.24 21:00 | buy | 1834 | 0.01 | 0.71201 | 0.00000 | 0.71551 | ||
3668 | 2015.02.25 01:51 | t/p | 1834 | 0.01 | 0.71551 | 0.00000 | 0.71551 | 3.55 | 15654.31 |
3669 | 2015.02.25 21:00 | sell | 1835 | 0.01 | 0.71496 | 0.00000 | 0.71146 | ||
3670 | 2015.02.26 00:00 | buy | 1836 | 0.01 | 0.71850 | 0.00000 | 0.72200 | ||
3671 | 2015.02.26 21:00 | sell | 1837 | 0.02 | 0.71732 | 0.00000 | 0.00000 | ||
3672 | 2015.03.02 08:35 | sell | 1838 | 0.03 | 0.71933 | 0.00000 | 0.00000 | ||
3673 | 2015.03.03 05:59 | t/p | 1836 | 0.01 | 0.72200 | 0.00000 | 0.72200 | 3.56 | 15657.87 |
3674 | 2015.03.03 06:00 | buy | 1839 | 0.01 | 0.72245 | 0.00000 | 0.72595 | ||
3675 | 2015.03.03 13:35 | t/p | 1839 | 0.01 | 0.72595 | 0.00000 | 0.72595 | 3.55 | 15661.42 |
3676 | 2015.03.05 05:00 | sell | 1840 | 0.05 | 0.72871 | 0.00000 | 0.00000 | ||
3677 | 2015.03.05 22:02 | buy | 1841 | 0.01 | 0.72882 | 0.00000 | 0.73232 | ||
3678 | 2015.03.09 11:00 | buy | 1842 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
3679 | 2015.03.10 02:23 | close | 1840 | 0.05 | 0.72192 | 0.00000 | 0.00000 | 34.48 | 15695.90 |
3680 | 2015.03.10 02:23 | close | 1838 | 0.03 | 0.72192 | 0.00000 | 0.00000 | -7.89 | 15688.01 |
3681 | 2015.03.10 02:23 | close | 1837 | 0.02 | 0.72192 | 0.00000 | 0.00000 | -9.34 | 15678.67 |
3682 | 2015.03.10 02:23 | close | 1835 | 0.01 | 0.72192 | 0.00000 | 0.71146 | -7.07 | 15671.60 |
3683 | 2015.03.11 05:00 | sell | 1843 | 0.01 | 0.72387 | 0.00000 | 0.72037 | ||
3684 | 2015.03.11 09:18 | close | 1842 | 0.02 | 0.72912 | 0.00000 | 0.00000 | 5.02 | 15676.62 |
3685 | 2015.03.11 09:18 | close | 1841 | 0.01 | 0.72912 | 0.00000 | 0.73232 | 0.31 | 15676.93 |
3686 | 2015.03.11 10:00 | buy | 1844 | 0.01 | 0.72923 | 0.00000 | 0.73273 | ||
3687 | 2015.03.11 20:20 | t/p | 1844 | 0.01 | 0.73273 | 0.00000 | 0.73273 | 3.55 | 15680.48 |
3688 | 2015.03.12 23:00 | sell | 1845 | 0.02 | 0.74164 | 0.00000 | 0.00000 | ||
3689 | 2015.03.13 01:00 | buy | 1846 | 0.01 | 0.74123 | 0.00000 | 0.74473 | ||
3690 | 2015.03.17 06:34 | t/p | 1846 | 0.01 | 0.74473 | 0.00000 | 0.74473 | 3.56 | 15684.04 |
3691 | 2015.03.18 05:52 | close | 1845 | 0.02 | 0.73397 | 0.00000 | 0.00000 | 15.58 | 15699.62 |
3692 | 2015.03.18 05:52 | close | 1843 | 0.01 | 0.73397 | 0.00000 | 0.72037 | -10.26 | 15689.36 |
3693 | 2015.03.18 15:00 | buy | 1847 | 0.01 | 0.73506 | 0.00000 | 0.73856 | ||
3694 | 2015.03.18 15:57 | buy | 1848 | 0.02 | 0.73306 | 0.00000 | 0.00000 | ||
3695 | 2015.03.18 17:00 | sell | 1849 | 0.01 | 0.73281 | 0.00000 | 0.72931 | ||
3696 | 2015.03.18 18:00 | t/p | 1849 | 0.01 | 0.72931 | 0.00000 | 0.72931 | 3.55 | 15692.91 |
3697 | 2015.03.18 18:08 | close | 1848 | 0.02 | 0.73569 | 0.00000 | 0.00000 | 5.34 | 15698.25 |
3698 | 2015.03.18 18:08 | close | 1847 | 0.01 | 0.73569 | 0.00000 | 0.73856 | 0.64 | 15698.89 |
3699 | 2015.03.19 00:00 | buy | 1850 | 0.01 | 0.73628 | 0.00000 | 0.73978 | ||
3700 | 2015.03.19 03:33 | t/p | 1850 | 0.01 | 0.73978 | 0.00000 | 0.73978 | 3.56 | 15702.45 |
3701 | 2015.03.19 13:00 | sell | 1851 | 0.01 | 0.73396 | 0.00000 | 0.73046 | ||
3702 | 2015.03.19 15:31 | t/p | 1851 | 0.01 | 0.73046 | 0.00000 | 0.73046 | 3.55 | 15706.00 |
3703 | 2015.03.20 02:00 | buy | 1852 | 0.01 | 0.73536 | 0.00000 | 0.73886 | ||
3704 | 2015.03.20 14:00 | sell | 1853 | 0.01 | 0.73321 | 0.00000 | 0.72971 | ||
3705 | 2015.03.20 15:54 | t/p | 1852 | 0.01 | 0.73886 | 0.00000 | 0.73886 | 3.55 | 15709.55 |
3706 | 2015.03.23 14:00 | sell | 1854 | 0.02 | 0.73804 | 0.00000 | 0.00000 | ||
3707 | 2015.03.24 06:00 | buy | 1855 | 0.01 | 0.74133 | 0.00000 | 0.74483 | ||
3708 | 2015.03.24 09:44 | close | 1854 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 6.85 | 15716.40 |
3709 | 2015.03.24 09:44 | close | 1853 | 0.01 | 0.73467 | 0.00000 | 0.72971 | -1.48 | 15714.92 |
3710 | 2015.03.24 10:00 | sell | 1856 | 0.01 | 0.73327 | 0.00000 | 0.72977 | ||
3711 | 2015.03.24 14:19 | t/p | 1856 | 0.01 | 0.72977 | 0.00000 | 0.72977 | 3.56 | 15718.48 |
3712 | 2015.03.25 06:00 | buy | 1857 | 0.02 | 0.73349 | 0.00000 | 0.00000 | ||
3713 | 2015.03.25 06:53 | buy | 1858 | 0.03 | 0.73147 | 0.00000 | 0.00000 | ||
3714 | 2015.03.25 08:00 | sell | 1859 | 0.01 | 0.73160 | 0.00000 | 0.72810 | ||
3715 | 2015.03.25 12:34 | close | 1858 | 0.03 | 0.73495 | 0.00000 | 0.00000 | 10.61 | 15729.09 |
3716 | 2015.03.25 12:34 | close | 1857 | 0.02 | 0.73495 | 0.00000 | 0.00000 | 2.97 | 15732.06 |
3717 | 2015.03.25 12:34 | close | 1855 | 0.01 | 0.73495 | 0.00000 | 0.74483 | -6.48 | 15725.58 |
3718 | 2015.03.25 12:34 | buy | 1860 | 0.01 | 0.73544 | 0.00000 | 0.73894 | ||
3719 | 2015.03.25 23:48 | t/p | 1859 | 0.01 | 0.72810 | 0.00000 | 0.72810 | 3.55 | 15729.13 |
3720 | 2015.03.26 17:00 | buy | 1861 | 0.02 | 0.73002 | 0.00000 | 0.00000 | ||
3721 | 2015.03.27 14:00 | sell | 1862 | 0.01 | 0.72969 | 0.00000 | 0.72619 | ||
3722 | 2015.03.27 15:57 | t/p | 1862 | 0.01 | 0.72619 | 0.00000 | 0.72619 | 3.55 | 15732.68 |
3723 | 2015.03.30 16:00 | buy | 1863 | 0.03 | 0.72756 | 0.00000 | 0.00000 | ||
3724 | 2015.03.30 22:00 | sell | 1864 | 0.01 | 0.72473 | 0.00000 | 0.72123 | ||
3725 | 2015.04.01 08:48 | t/p | 1864 | 0.01 | 0.72123 | 0.00000 | 0.72123 | 3.56 | 15736.24 |
3726 | 2015.04.02 06:00 | buy | 1865 | 0.05 | 0.72188 | 0.00000 | 0.00000 | ||
3727 | 2015.04.02 11:00 | sell | 1866 | 0.01 | 0.71702 | 0.00000 | 0.71352 | ||
3728 | 2015.04.06 11:00 | sell | 1867 | 0.02 | 0.72223 | 0.00000 | 0.00000 | ||
3729 | 2015.04.08 05:30 | close | 1865 | 0.05 | 0.72702 | 0.00000 | 0.00000 | 26.12 | 15762.36 |
3730 | 2015.04.08 05:30 | close | 1863 | 0.03 | 0.72702 | 0.00000 | 0.00000 | -1.65 | 15760.71 |
3731 | 2015.04.08 05:30 | close | 1861 | 0.02 | 0.72702 | 0.00000 | 0.00000 | -6.10 | 15754.61 |
3732 | 2015.04.08 05:30 | close | 1860 | 0.01 | 0.72702 | 0.00000 | 0.73894 | -8.56 | 15746.05 |
3733 | 2015.04.10 10:00 | sell | 1868 | 0.03 | 0.73803 | 0.00000 | 0.00000 | ||
3734 | 2015.04.10 12:00 | buy | 1869 | 0.01 | 0.73960 | 0.00000 | 0.74310 | ||
3735 | 2015.04.10 14:01 | sell | 1870 | 0.05 | 0.74003 | 0.00000 | 0.00000 | ||
3736 | 2015.04.13 02:30 | close | 1870 | 0.05 | 0.73324 | 0.00000 | 0.00000 | 34.48 | 15780.53 |
3737 | 2015.04.13 02:30 | close | 1868 | 0.03 | 0.73324 | 0.00000 | 0.00000 | 14.59 | 15795.12 |
3738 | 2015.04.13 02:30 | close | 1867 | 0.02 | 0.73324 | 0.00000 | 0.00000 | -22.37 | 15772.75 |
3739 | 2015.04.13 02:30 | close | 1866 | 0.01 | 0.73324 | 0.00000 | 0.71352 | -16.48 | 15756.27 |
3740 | 2015.04.14 04:00 | buy | 1871 | 0.02 | 0.73024 | 0.00000 | 0.00000 | ||
3741 | 2015.04.14 09:00 | sell | 1872 | 0.01 | 0.72772 | 0.00000 | 0.72422 | ||
3742 | 2015.04.15 02:00 | sell | 1873 | 0.02 | 0.73302 | 0.00000 | 0.00000 | ||
3743 | 2015.04.16 07:51 | close | 1871 | 0.02 | 0.73511 | 0.00000 | 0.00000 | 9.90 | 15766.17 |
3744 | 2015.04.16 07:51 | close | 1869 | 0.01 | 0.73511 | 0.00000 | 0.74310 | -4.57 | 15761.60 |
3745 | 2015.04.16 08:00 | buy | 1874 | 0.01 | 0.73473 | 0.00000 | 0.73823 | ||
3746 | 2015.04.16 08:54 | t/p | 1874 | 0.01 | 0.73823 | 0.00000 | 0.73823 | 3.55 | 15765.15 |
3747 | 2015.04.16 08:54 | buy | 1875 | 0.01 | 0.73872 | 0.00000 | 0.74222 | ||
3748 | 2015.04.17 08:00 | buy | 1876 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
3749 | 2015.04.21 09:15 | close | 1876 | 0.02 | 0.73845 | 0.00000 | 0.00000 | 5.69 | 15770.84 |
3750 | 2015.04.21 09:15 | close | 1875 | 0.01 | 0.73845 | 0.00000 | 0.74222 | -0.27 | 15770.57 |
3751 | 2015.04.22 09:00 | buy | 1877 | 0.01 | 0.73532 | 0.00000 | 0.73882 | ||
3752 | 2015.04.22 12:04 | t/p | 1877 | 0.01 | 0.73882 | 0.00000 | 0.73882 | 3.55 | 15774.12 |
3753 | 2015.04.23 03:00 | sell | 1878 | 0.03 | 0.73569 | 0.00000 | 0.00000 | ||
3754 | 2015.04.23 06:58 | close | 1878 | 0.03 | 0.73230 | 0.00000 | 0.00000 | 10.33 | 15784.45 |
3755 | 2015.04.23 06:58 | close | 1873 | 0.02 | 0.73230 | 0.00000 | 0.00000 | 1.46 | 15785.91 |
3756 | 2015.04.23 06:58 | close | 1872 | 0.01 | 0.73230 | 0.00000 | 0.72422 | -4.65 | 15781.26 |
3757 | 2015.04.28 05:00 | sell | 1879 | 0.01 | 0.72765 | 0.00000 | 0.72415 | ||
3758 | 2015.04.28 09:00 | buy | 1880 | 0.01 | 0.73357 | 0.00000 | 0.73707 | ||
3759 | 2015.04.28 13:17 | t/p | 1880 | 0.01 | 0.73707 | 0.00000 | 0.73707 | 3.55 | 15784.81 |
3760 | 2015.04.29 06:00 | sell | 1881 | 0.02 | 0.73615 | 0.00000 | 0.00000 | ||
3761 | 2015.04.29 12:30 | close | 1881 | 0.02 | 0.73136 | 0.00000 | 0.00000 | 9.73 | 15794.54 |
3762 | 2015.04.29 12:30 | close | 1879 | 0.01 | 0.73136 | 0.00000 | 0.72415 | -3.77 | 15790.77 |
3763 | 2015.05.04 08:00 | buy | 1882 | 0.01 | 0.70582 | 0.00000 | 0.70932 | ||
3764 | 2015.05.04 21:00 | sell | 1883 | 0.01 | 0.70334 | 0.00000 | 0.69984 | ||
3765 | 2015.05.05 11:32 | t/p | 1883 | 0.01 | 0.69984 | 0.00000 | 0.69984 | 3.55 | 15794.32 |
3766 | 2015.05.05 11:32 | sell | 1884 | 0.01 | 0.69935 | 0.00000 | 0.69585 | ||
3767 | 2015.05.05 22:46 | t/p | 1884 | 0.01 | 0.69585 | 0.00000 | 0.69585 | 3.56 | 15797.88 |
3768 | 2015.05.07 19:00 | buy | 1885 | 0.02 | 0.68547 | 0.00000 | 0.00000 | ||
3769 | 2015.05.08 11:00 | sell | 1886 | 0.01 | 0.68796 | 0.00000 | 0.68446 | ||
3770 | 2015.05.08 12:29 | t/p | 1886 | 0.01 | 0.68446 | 0.00000 | 0.68446 | 3.55 | 15801.43 |
3771 | 2015.05.08 12:29 | buy | 1887 | 0.03 | 0.68326 | 0.00000 | 0.00000 | ||
3772 | 2015.05.08 12:35 | close | 1887 | 0.03 | 0.68892 | 0.00000 | 0.00000 | 17.26 | 15818.69 |
3773 | 2015.05.08 12:35 | close | 1885 | 0.02 | 0.68892 | 0.00000 | 0.00000 | 7.01 | 15825.70 |
3774 | 2015.05.08 12:35 | close | 1882 | 0.01 | 0.68892 | 0.00000 | 0.70932 | -17.18 | 15808.52 |
3775 | 2015.05.08 12:35 | buy | 1888 | 0.01 | 0.68947 | 0.00000 | 0.69297 | ||
3776 | 2015.05.08 15:01 | t/p | 1888 | 0.01 | 0.69297 | 0.00000 | 0.69297 | 3.56 | 15812.08 |
3777 | 2015.05.11 03:00 | sell | 1889 | 0.01 | 0.68931 | 0.00000 | 0.68581 | ||
3778 | 2015.05.11 19:41 | t/p | 1889 | 0.01 | 0.68581 | 0.00000 | 0.68581 | 3.55 | 15815.63 |
3779 | 2015.05.12 21:00 | buy | 1890 | 0.01 | 0.68387 | 0.00000 | 0.68737 | ||
3780 | 2015.05.12 21:00 | buy | 1891 | 0.02 | 0.68177 | 0.00000 | 0.00000 | ||
3781 | 2015.05.12 21:26 | close | 1891 | 0.02 | 0.68423 | 0.00000 | 0.00000 | 5.00 | 15820.63 |
3782 | 2015.05.12 21:26 | close | 1890 | 0.01 | 0.68423 | 0.00000 | 0.68737 | 0.37 | 15821.00 |
3783 | 2015.05.12 21:26 | buy | 1892 | 0.01 | 0.68472 | 0.00000 | 0.68822 | ||
3784 | 2015.05.12 23:51 | t/p | 1892 | 0.01 | 0.68822 | 0.00000 | 0.68822 | 3.56 | 15824.56 |
3785 | 2015.05.13 18:00 | sell | 1893 | 0.01 | 0.68551 | 0.00000 | 0.68201 | ||
3786 | 2015.05.14 00:00 | buy | 1894 | 0.01 | 0.69077 | 0.00000 | 0.69427 | ||
3787 | 2015.05.14 10:34 | t/p | 1893 | 0.01 | 0.68201 | 0.00000 | 0.68201 | 3.55 | 15828.11 |
3788 | 2015.05.15 12:00 | buy | 1895 | 0.02 | 0.68679 | 0.00000 | 0.00000 | ||
3789 | 2015.05.17 22:00 | sell | 1896 | 0.01 | 0.68160 | 0.00000 | 0.67810 | ||
3790 | 2015.05.18 18:00 | buy | 1897 | 0.03 | 0.68277 | 0.00000 | 0.00000 | ||
3791 | 2015.05.19 03:06 | close | 1897 | 0.03 | 0.68660 | 0.00000 | 0.00000 | 11.67 | 15839.78 |
3792 | 2015.05.19 03:06 | close | 1895 | 0.02 | 0.68660 | 0.00000 | 0.00000 | -0.38 | 15839.40 |
3793 | 2015.05.19 03:06 | close | 1894 | 0.01 | 0.68660 | 0.00000 | 0.69427 | -4.24 | 15835.16 |
3794 | 2015.05.19 23:00 | sell | 1898 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
3795 | 2015.05.20 01:00 | buy | 1899 | 0.01 | 0.68947 | 0.00000 | 0.69297 | ||
3796 | 2015.05.20 14:26 | close | 1898 | 0.02 | 0.68443 | 0.00000 | 0.00000 | 8.27 | 15843.43 |
3797 | 2015.05.20 14:26 | close | 1896 | 0.01 | 0.68443 | 0.00000 | 0.67810 | -2.88 | 15840.55 |
3798 | 2015.05.21 08:00 | buy | 1900 | 0.02 | 0.68515 | 0.00000 | 0.00000 | ||
3799 | 2015.05.21 08:24 | buy | 1901 | 0.03 | 0.68310 | 0.00000 | 0.00000 | ||
3800 | 2015.05.21 10:00 | sell | 1902 | 0.01 | 0.68216 | 0.00000 | 0.67866 | ||
3801 | 2015.05.21 18:56 | close | 1901 | 0.03 | 0.68604 | 0.00000 | 0.00000 | 8.97 | 15849.52 |
3802 | 2015.05.21 18:56 | close | 1900 | 0.02 | 0.68604 | 0.00000 | 0.00000 | 1.81 | 15851.33 |
3803 | 2015.05.21 18:56 | close | 1899 | 0.01 | 0.68604 | 0.00000 | 0.69297 | -3.48 | 15847.85 |
3804 | 2015.05.21 19:00 | buy | 1903 | 0.01 | 0.68663 | 0.00000 | 0.69013 | ||
3805 | 2015.05.22 00:14 | t/p | 1903 | 0.01 | 0.69013 | 0.00000 | 0.69013 | 3.56 | 15851.41 |
3806 | 2015.05.22 11:00 | sell | 1904 | 0.02 | 0.68601 | 0.00000 | 0.00000 | ||
3807 | 2015.05.22 15:00 | buy | 1905 | 0.01 | 0.68932 | 0.00000 | 0.69282 | ||
3808 | 2015.05.22 20:56 | close | 1904 | 0.02 | 0.68285 | 0.00000 | 0.00000 | 6.42 | 15857.83 |
3809 | 2015.05.22 20:56 | close | 1902 | 0.01 | 0.68285 | 0.00000 | 0.67866 | -0.70 | 15857.13 |
3810 | 2015.05.25 02:00 | sell | 1906 | 0.01 | 0.68873 | 0.00000 | 0.68523 | ||
3811 | 2015.05.26 04:21 | t/p | 1905 | 0.01 | 0.69282 | 0.00000 | 0.69282 | 3.56 | 15860.69 |
3812 | 2015.05.27 02:00 | buy | 1907 | 0.01 | 0.69008 | 0.00000 | 0.69358 | ||
3813 | 2015.05.28 07:41 | t/p | 1906 | 0.01 | 0.68523 | 0.00000 | 0.68523 | 3.55 | 15864.24 |
3814 | 2015.06.01 06:00 | buy | 1908 | 0.02 | 0.67033 | 0.00000 | 0.00000 | ||
3815 | 2015.06.01 20:00 | sell | 1909 | 0.01 | 0.67069 | 0.00000 | 0.66719 | ||
3816 | 2015.06.03 08:25 | buy | 1910 | 0.03 | 0.66832 | 0.00000 | 0.00000 | ||
3817 | 2015.06.03 14:00 | t/p | 1909 | 0.01 | 0.66719 | 0.00000 | 0.66719 | 3.55 | 15867.79 |
3818 | 2015.06.03 17:00 | sell | 1911 | 0.01 | 0.66700 | 0.00000 | 0.66350 | ||
3819 | 2015.06.05 07:43 | t/p | 1911 | 0.01 | 0.66350 | 0.00000 | 0.66350 | 3.55 | 15871.34 |
3820 | 2015.06.05 09:00 | sell | 1912 | 0.01 | 0.66466 | 0.00000 | 0.66116 | ||
3821 | 2015.06.05 15:25 | buy | 1913 | 0.05 | 0.66632 | 0.00000 | 0.00000 | ||
3822 | 2015.06.05 18:33 | t/p | 1912 | 0.01 | 0.66116 | 0.00000 | 0.66116 | 3.56 | 15874.90 |
3823 | 2015.06.08 07:00 | buy | 1914 | 0.08 | 0.66411 | 0.00000 | 0.00000 | ||
3824 | 2015.06.08 09:00 | sell | 1915 | 0.01 | 0.66335 | 0.00000 | 0.65985 | ||
3825 | 2015.06.09 01:29 | t/p | 1915 | 0.01 | 0.65985 | 0.00000 | 0.65985 | 3.56 | 15878.46 |
3826 | 2015.06.10 06:09 | close | 1914 | 0.08 | 0.66808 | 0.00000 | 0.00000 | 32.27 | 15910.73 |
3827 | 2015.06.10 06:09 | close | 1913 | 0.05 | 0.66808 | 0.00000 | 0.00000 | 8.95 | 15919.68 |
3828 | 2015.06.10 06:09 | close | 1910 | 0.03 | 0.66808 | 0.00000 | 0.00000 | -0.73 | 15918.95 |
3829 | 2015.06.10 06:09 | close | 1908 | 0.02 | 0.66808 | 0.00000 | 0.00000 | -4.57 | 15914.38 |
3830 | 2015.06.10 06:09 | close | 1907 | 0.01 | 0.66808 | 0.00000 | 0.69358 | -22.36 | 15892.02 |
3831 | 2015.06.10 23:00 | sell | 1916 | 0.01 | 0.65769 | 0.00000 | 0.65419 | ||
3832 | 2015.06.11 05:16 | t/p | 1916 | 0.01 | 0.65419 | 0.00000 | 0.65419 | 3.56 | 15895.58 |
3833 | 2015.06.15 03:00 | buy | 1917 | 0.01 | 0.65076 | 0.00000 | 0.65426 | ||
3834 | 2015.06.15 10:00 | sell | 1918 | 0.01 | 0.64947 | 0.00000 | 0.64597 | ||
3835 | 2015.06.15 12:05 | t/p | 1917 | 0.01 | 0.65426 | 0.00000 | 0.65426 | 3.56 | 15899.14 |
3836 | 2015.06.15 22:54 | sell | 1919 | 0.02 | 0.65151 | 0.00000 | 0.00000 | ||
3837 | 2015.06.16 06:53 | close | 1919 | 0.02 | 0.64905 | 0.00000 | 0.00000 | 5.00 | 15904.14 |
3838 | 2015.06.16 06:53 | close | 1918 | 0.01 | 0.64905 | 0.00000 | 0.64597 | 0.43 | 15904.57 |
3839 | 2015.06.16 14:00 | buy | 1920 | 0.01 | 0.65141 | 0.00000 | 0.65491 | ||
3840 | 2015.06.17 03:00 | sell | 1921 | 0.01 | 0.64900 | 0.00000 | 0.64550 | ||
3841 | 2015.06.17 07:17 | t/p | 1921 | 0.01 | 0.64550 | 0.00000 | 0.64550 | 3.55 | 15908.12 |
3842 | 2015.06.18 15:00 | buy | 1922 | 0.02 | 0.63751 | 0.00000 | 0.00000 | ||
3843 | 2015.06.19 07:00 | sell | 1923 | 0.01 | 0.63718 | 0.00000 | 0.63368 | ||
3844 | 2015.06.19 17:48 | t/p | 1923 | 0.01 | 0.63368 | 0.00000 | 0.63368 | 3.56 | 15911.68 |
3845 | 2015.06.22 07:00 | buy | 1924 | 0.03 | 0.63550 | 0.00000 | 0.00000 | ||
3846 | 2015.06.22 12:00 | sell | 1925 | 0.01 | 0.63420 | 0.00000 | 0.63070 | ||
3847 | 2015.06.23 13:08 | close | 1924 | 0.03 | 0.63999 | 0.00000 | 0.00000 | 13.69 | 15925.37 |
3848 | 2015.06.23 13:08 | close | 1922 | 0.02 | 0.63999 | 0.00000 | 0.00000 | 5.04 | 15930.41 |
3849 | 2015.06.23 13:08 | close | 1920 | 0.01 | 0.63999 | 0.00000 | 0.65491 | -11.60 | 15918.81 |
3850 | 2015.06.24 09:00 | sell | 1926 | 0.02 | 0.64060 | 0.00000 | 0.00000 | ||
3851 | 2015.06.24 11:00 | buy | 1927 | 0.01 | 0.64172 | 0.00000 | 0.64522 | ||
3852 | 2015.06.25 01:03 | t/p | 1927 | 0.01 | 0.64522 | 0.00000 | 0.64522 | 3.56 | 15922.37 |
3853 | 2015.06.25 23:00 | sell | 1928 | 0.03 | 0.64513 | 0.00000 | 0.00000 | ||
3854 | 2015.06.26 10:13 | close | 1928 | 0.03 | 0.64058 | 0.00000 | 0.00000 | 13.86 | 15936.23 |
3855 | 2015.06.26 10:13 | close | 1926 | 0.02 | 0.64058 | 0.00000 | 0.00000 | 0.04 | 15936.27 |
3856 | 2015.06.26 10:13 | close | 1925 | 0.01 | 0.64058 | 0.00000 | 0.63070 | -6.48 | 15929.79 |
3857 | 2015.06.29 02:00 | buy | 1929 | 0.01 | 0.64204 | 0.00000 | 0.64554 | ||
3858 | 2015.06.29 11:00 | sell | 1930 | 0.01 | 0.63806 | 0.00000 | 0.63456 | ||
3859 | 2015.06.29 14:04 | t/p | 1930 | 0.01 | 0.63456 | 0.00000 | 0.63456 | 3.55 | 15933.34 |
3860 | 2015.06.30 18:00 | buy | 1931 | 0.02 | 0.63352 | 0.00000 | 0.00000 | ||
3861 | 2015.07.01 07:19 | close | 1931 | 0.02 | 0.63811 | 0.00000 | 0.00000 | 9.33 | 15942.67 |
3862 | 2015.07.01 07:19 | close | 1929 | 0.01 | 0.63811 | 0.00000 | 0.64554 | -3.99 | 15938.68 |
3863 | 2015.08.03 07:00 | sell | 1932 | 0.01 | 0.63626 | 0.00000 | 0.63276 | ||
3864 | 2015.08.03 09:00 | buy | 1933 | 0.01 | 0.63789 | 0.00000 | 0.64139 | ||
3865 | 2015.08.04 14:40 | t/p | 1933 | 0.01 | 0.64139 | 0.00000 | 0.64139 | 3.56 | 15942.24 |
3866 | 2015.08.05 03:00 | sell | 1934 | 0.02 | 0.63897 | 0.00000 | 0.00000 | ||
3867 | 2015.08.05 10:00 | buy | 1935 | 0.01 | 0.64047 | 0.00000 | 0.64397 | ||
3868 | 2015.08.05 19:00 | close | 1934 | 0.02 | 0.63624 | 0.00000 | 0.00000 | 5.55 | 15947.79 |
3869 | 2015.08.05 19:00 | close | 1932 | 0.01 | 0.63624 | 0.00000 | 0.63276 | 0.02 | 15947.81 |
3870 | 2015.08.07 03:00 | sell | 1936 | 0.01 | 0.64196 | 0.00000 | 0.63846 | ||
3871 | 2015.08.07 04:01 | t/p | 1935 | 0.01 | 0.64397 | 0.00000 | 0.64397 | 3.56 | 15951.37 |
3872 | 2015.08.07 05:00 | buy | 1937 | 0.01 | 0.64346 | 0.00000 | 0.64696 | ||
3873 | 2015.08.07 14:30 | t/p | 1937 | 0.01 | 0.64696 | 0.00000 | 0.64696 | 3.56 | 15954.93 |
3874 | 2015.08.10 09:00 | sell | 1938 | 0.02 | 0.64499 | 0.00000 | 0.00000 | ||
3875 | 2015.08.10 16:00 | buy | 1939 | 0.01 | 0.65052 | 0.00000 | 0.65402 | ||
3876 | 2015.08.11 14:54 | close | 1938 | 0.02 | 0.64222 | 0.00000 | 0.00000 | 5.63 | 15960.56 |
3877 | 2015.08.11 14:54 | close | 1936 | 0.01 | 0.64222 | 0.00000 | 0.63846 | -0.26 | 15960.30 |
3878 | 2015.08.11 21:00 | buy | 1940 | 0.02 | 0.64578 | 0.00000 | 0.00000 | ||
3879 | 2015.08.12 03:00 | sell | 1941 | 0.01 | 0.64097 | 0.00000 | 0.63747 | ||
3880 | 2015.08.12 18:08 | buy | 1942 | 0.03 | 0.64375 | 0.00000 | 0.00000 | ||
3881 | 2015.08.13 02:32 | close | 1942 | 0.03 | 0.64675 | 0.00000 | 0.00000 | 9.15 | 15969.45 |
3882 | 2015.08.13 02:32 | close | 1940 | 0.02 | 0.64675 | 0.00000 | 0.00000 | 1.97 | 15971.42 |
3883 | 2015.08.13 02:32 | close | 1939 | 0.01 | 0.64675 | 0.00000 | 0.65402 | -3.83 | 15967.59 |
3884 | 2015.08.13 10:00 | sell | 1943 | 0.02 | 0.64343 | 0.00000 | 0.00000 | ||
3885 | 2015.08.13 12:29 | close | 1943 | 0.02 | 0.64085 | 0.00000 | 0.00000 | 5.24 | 15972.83 |
3886 | 2015.08.13 12:29 | close | 1941 | 0.01 | 0.64085 | 0.00000 | 0.63747 | 0.13 | 15972.96 |
3887 | 2015.08.17 02:00 | sell | 1944 | 0.01 | 0.63931 | 0.00000 | 0.63581 | ||
3888 | 2015.08.17 03:00 | buy | 1945 | 0.01 | 0.63964 | 0.00000 | 0.64314 | ||
3889 | 2015.08.17 15:00 | t/p | 1945 | 0.01 | 0.64314 | 0.00000 | 0.64314 | 3.56 | 15976.52 |
3890 | 2015.08.18 10:00 | sell | 1946 | 0.02 | 0.64245 | 0.00000 | 0.00000 | ||
3891 | 2015.08.18 21:00 | buy | 1947 | 0.01 | 0.64497 | 0.00000 | 0.64847 | ||
3892 | 2015.08.19 13:01 | close | 1946 | 0.02 | 0.63964 | 0.00000 | 0.00000 | 5.71 | 15982.23 |
3893 | 2015.08.19 13:01 | close | 1944 | 0.01 | 0.63964 | 0.00000 | 0.63581 | -0.33 | 15981.90 |
3894 | 2015.08.20 06:00 | buy | 1948 | 0.02 | 0.63962 | 0.00000 | 0.00000 | ||
3895 | 2015.08.20 06:45 | buy | 1949 | 0.03 | 0.63757 | 0.00000 | 0.00000 | ||
3896 | 2015.08.20 09:00 | sell | 1950 | 0.01 | 0.63358 | 0.00000 | 0.63008 | ||
3897 | 2015.08.20 21:09 | sell | 1951 | 0.02 | 0.63564 | 0.00000 | 0.00000 | ||
3898 | 2015.08.21 02:46 | close | 1951 | 0.02 | 0.63320 | 0.00000 | 0.00000 | 4.95 | 15986.85 |
3899 | 2015.08.21 02:46 | close | 1950 | 0.01 | 0.63320 | 0.00000 | 0.63008 | 0.39 | 15987.24 |
3900 | 2015.08.25 09:00 | buy | 1952 | 0.05 | 0.61090 | 0.00000 | 0.00000 | ||
3901 | 2015.08.25 22:00 | sell | 1953 | 0.01 | 0.60930 | 0.00000 | 0.60580 | ||
3902 | 2015.08.26 09:00 | sell | 1954 | 0.02 | 0.61192 | 0.00000 | 0.00000 | ||
3903 | 2015.08.26 14:45 | close | 1954 | 0.02 | 0.60927 | 0.00000 | 0.00000 | 5.38 | 15992.62 |
3904 | 2015.08.26 14:45 | close | 1953 | 0.01 | 0.60927 | 0.00000 | 0.60580 | 0.03 | 15992.65 |
3905 | 2015.08.26 16:00 | sell | 1955 | 0.01 | 0.60834 | 0.00000 | 0.60484 | ||
3906 | 2015.08.28 00:55 | close | 1952 | 0.05 | 0.62739 | 0.00000 | 0.00000 | 83.79 | 16076.44 |
3907 | 2015.08.28 00:55 | close | 1949 | 0.03 | 0.62739 | 0.00000 | 0.00000 | -31.04 | 16045.40 |
3908 | 2015.08.28 00:55 | close | 1948 | 0.02 | 0.62739 | 0.00000 | 0.00000 | -24.86 | 16020.54 |
3909 | 2015.08.28 00:55 | close | 1947 | 0.01 | 0.62739 | 0.00000 | 0.64847 | -17.87 | 16002.67 |
3910 | 2015.08.28 09:00 | sell | 1956 | 0.02 | 0.62236 | 0.00000 | 0.00000 | ||
3911 | 2015.08.31 02:13 | close | 1956 | 0.02 | 0.61594 | 0.00000 | 0.00000 | 13.04 | 16015.71 |
3912 | 2015.08.31 02:13 | close | 1955 | 0.01 | 0.61594 | 0.00000 | 0.60484 | -7.72 | 16007.99 |
3913 | 2015.09.02 05:00 | buy | 1957 | 0.01 | 0.61243 | 0.00000 | 0.61593 | ||
3914 | 2015.09.02 14:37 | t/p | 1957 | 0.01 | 0.61593 | 0.00000 | 0.61593 | 3.56 | 16011.55 |
3915 | 2015.09.03 08:00 | sell | 1958 | 0.01 | 0.61562 | 0.00000 | 0.61212 | ||
3916 | 2015.09.03 09:00 | buy | 1959 | 0.01 | 0.61560 | 0.00000 | 0.61910 | ||
3917 | 2015.09.03 12:42 | t/p | 1959 | 0.01 | 0.61910 | 0.00000 | 0.61910 | 3.56 | 16015.11 |
3918 | 2015.09.03 14:00 | buy | 1960 | 0.01 | 0.62325 | 0.00000 | 0.62675 | ||
3919 | 2015.09.04 05:00 | sell | 1961 | 0.02 | 0.61810 | 0.00000 | 0.00000 | ||
3920 | 2015.09.04 12:52 | close | 1961 | 0.02 | 0.61551 | 0.00000 | 0.00000 | 5.27 | 16020.38 |
3921 | 2015.09.04 12:52 | close | 1958 | 0.01 | 0.61551 | 0.00000 | 0.61212 | 0.11 | 16020.49 |
3922 | 2015.09.07 23:00 | buy | 1962 | 0.02 | 0.61155 | 0.00000 | 0.00000 | ||
3923 | 2015.09.08 06:00 | sell | 1963 | 0.01 | 0.61004 | 0.00000 | 0.60654 | ||
3924 | 2015.09.08 06:43 | sell | 1964 | 0.02 | 0.61204 | 0.00000 | 0.00000 | ||
3925 | 2015.09.08 13:11 | close | 1962 | 0.02 | 0.61722 | 0.00000 | 0.00000 | 11.52 | 16032.01 |
3926 | 2015.09.08 13:11 | close | 1960 | 0.01 | 0.61722 | 0.00000 | 0.62675 | -6.12 | 16025.89 |
3927 | 2015.09.09 10:00 | sell | 1965 | 0.03 | 0.62120 | 0.00000 | 0.00000 | ||
3928 | 2015.09.09 13:00 | buy | 1966 | 0.01 | 0.62697 | 0.00000 | 0.63047 | ||
3929 | 2015.09.09 20:00 | sell | 1967 | 0.05 | 0.62347 | 0.00000 | 0.00000 | ||
3930 | 2015.09.09 21:00 | close | 1967 | 0.05 | 0.61828 | 0.00000 | 0.00000 | 26.36 | 16052.25 |
3931 | 2015.09.09 21:00 | close | 1965 | 0.03 | 0.61828 | 0.00000 | 0.00000 | 8.90 | 16061.15 |
3932 | 2015.09.09 21:00 | close | 1964 | 0.02 | 0.61828 | 0.00000 | 0.00000 | -12.67 | 16048.48 |
3933 | 2015.09.09 21:00 | close | 1963 | 0.01 | 0.61828 | 0.00000 | 0.60654 | -8.37 | 16040.11 |
3934 | 2015.09.11 01:00 | buy | 1968 | 0.02 | 0.61471 | 0.00000 | 0.00000 | ||
3935 | 2015.09.11 10:00 | sell | 1969 | 0.01 | 0.61422 | 0.00000 | 0.61072 | ||
3936 | 2015.09.14 00:12 | t/p | 1969 | 0.01 | 0.61072 | 0.00000 | 0.61072 | 3.56 | 16043.67 |
3937 | 2015.09.14 15:00 | sell | 1970 | 0.01 | 0.61436 | 0.00000 | 0.61086 | ||
3938 | 2015.09.14 16:39 | buy | 1971 | 0.03 | 0.61270 | 0.00000 | 0.00000 | ||
3939 | 2015.09.15 05:54 | t/p | 1970 | 0.01 | 0.61086 | 0.00000 | 0.61086 | 3.56 | 16047.23 |
3940 | 2015.09.15 17:26 | close | 1971 | 0.03 | 0.61691 | 0.00000 | 0.00000 | 12.83 | 16060.06 |
3941 | 2015.09.15 17:26 | close | 1968 | 0.02 | 0.61691 | 0.00000 | 0.00000 | 4.47 | 16064.53 |
3942 | 2015.09.15 17:26 | close | 1966 | 0.01 | 0.61691 | 0.00000 | 0.63047 | -10.22 | 16054.31 |
3943 | 2015.09.16 14:00 | sell | 1972 | 0.01 | 0.61505 | 0.00000 | 0.61155 | ||
3944 | 2015.09.16 14:52 | sell | 1973 | 0.02 | 0.61705 | 0.00000 | 0.00000 | ||
3945 | 2015.09.16 15:25 | close | 1973 | 0.02 | 0.61463 | 0.00000 | 0.00000 | 4.91 | 16059.22 |
3946 | 2015.09.16 15:25 | close | 1972 | 0.01 | 0.61463 | 0.00000 | 0.61155 | 0.43 | 16059.65 |
3947 | 2015.09.16 22:00 | buy | 1974 | 0.01 | 0.61911 | 0.00000 | 0.62261 | ||
3948 | 2015.09.16 22:45 | buy | 1975 | 0.02 | 0.61642 | 0.00000 | 0.00000 | ||
3949 | 2015.09.16 22:45 | buy | 1976 | 0.03 | 0.61415 | 0.00000 | 0.00000 | ||
3950 | 2015.09.17 00:00 | sell | 1977 | 0.01 | 0.61624 | 0.00000 | 0.61274 | ||
3951 | 2015.09.17 00:04 | close | 1976 | 0.03 | 0.61690 | 0.00000 | 0.00000 | 8.38 | 16068.03 |
3952 | 2015.09.17 00:04 | close | 1975 | 0.02 | 0.61690 | 0.00000 | 0.00000 | 0.97 | 16069.00 |
3953 | 2015.09.17 00:04 | close | 1974 | 0.01 | 0.61690 | 0.00000 | 0.62261 | -2.25 | 16066.75 |
3954 | 2015.09.17 06:00 | buy | 1978 | 0.01 | 0.61760 | 0.00000 | 0.62110 | ||
3955 | 2015.09.17 13:36 | t/p | 1977 | 0.01 | 0.61274 | 0.00000 | 0.61274 | 3.56 | 16070.31 |
3956 | 2015.09.18 08:00 | buy | 1979 | 0.02 | 0.61364 | 0.00000 | 0.00000 | ||
3957 | 2015.09.18 12:22 | close | 1979 | 0.02 | 0.61675 | 0.00000 | 0.00000 | 6.32 | 16076.63 |
3958 | 2015.09.18 12:22 | close | 1978 | 0.01 | 0.61675 | 0.00000 | 0.62110 | -0.86 | 16075.77 |
3959 | 2015.09.21 06:00 | sell | 1980 | 0.01 | 0.61489 | 0.00000 | 0.61139 | ||
3960 | 2015.09.22 01:00 | buy | 1981 | 0.01 | 0.61519 | 0.00000 | 0.61869 | ||
3961 | 2015.09.22 13:52 | t/p | 1980 | 0.01 | 0.61139 | 0.00000 | 0.61139 | 3.56 | 16079.33 |
3962 | 2015.09.22 14:00 | sell | 1982 | 0.01 | 0.61095 | 0.00000 | 0.60745 | ||
3963 | 2015.09.23 02:00 | buy | 1983 | 0.02 | 0.61092 | 0.00000 | 0.00000 | ||
3964 | 2015.09.23 08:52 | close | 1983 | 0.02 | 0.61409 | 0.00000 | 0.00000 | 6.44 | 16085.77 |
3965 | 2015.09.23 08:52 | close | 1981 | 0.01 | 0.61409 | 0.00000 | 0.61869 | -1.11 | 16084.66 |
3966 | 2015.09.23 10:00 | buy | 1984 | 0.01 | 0.61432 | 0.00000 | 0.61782 | ||
3967 | 2015.09.24 16:34 | t/p | 1984 | 0.01 | 0.61782 | 0.00000 | 0.61782 | 3.56 | 16088.22 |
3968 | 2015.09.24 17:00 | buy | 1985 | 0.01 | 0.61780 | 0.00000 | 0.62130 | ||
3969 | 2015.09.24 18:50 | t/p | 1985 | 0.01 | 0.62130 | 0.00000 | 0.62130 | 3.55 | 16091.77 |
3970 | 2015.09.28 12:00 | sell | 1986 | 0.02 | 0.62144 | 0.00000 | 0.00000 | ||
3971 | 2015.09.28 18:13 | close | 1986 | 0.02 | 0.61619 | 0.00000 | 0.00000 | 10.66 | 16102.43 |
3972 | 2015.09.28 18:13 | close | 1982 | 0.01 | 0.61619 | 0.00000 | 0.60745 | -5.32 | 16097.11 |
3973 | 2015.09.29 11:00 | buy | 1987 | 0.01 | 0.61818 | 0.00000 | 0.62168 | ||
3974 | 2015.09.29 14:33 | t/p | 1987 | 0.01 | 0.62168 | 0.00000 | 0.62168 | 3.56 | 16100.67 |
3975 | 2015.10.01 17:00 | sell | 1988 | 0.01 | 0.62529 | 0.00000 | 0.62179 | ||
3976 | 2015.10.02 08:00 | buy | 1989 | 0.01 | 0.62717 | 0.00000 | 0.63067 | ||
3977 | 2015.10.02 12:29 | t/p | 1988 | 0.01 | 0.62179 | 0.00000 | 0.62179 | 3.55 | 16104.22 |
3978 | 2015.10.02 14:00 | sell | 1990 | 0.01 | 0.62014 | 0.00000 | 0.61664 | ||
3979 | 2015.10.02 14:36 | sell | 1991 | 0.02 | 0.62215 | 0.00000 | 0.00000 | ||
3980 | 2015.10.05 07:35 | t/p | 1989 | 0.01 | 0.63067 | 0.00000 | 0.63067 | 3.55 | 16107.77 |
3981 | 2015.10.06 09:00 | sell | 1992 | 0.03 | 0.63333 | 0.00000 | 0.00000 | ||
3982 | 2015.10.07 01:00 | buy | 1993 | 0.01 | 0.63307 | 0.00000 | 0.63657 | ||
3983 | 2015.10.07 03:42 | t/p | 1993 | 0.01 | 0.63657 | 0.00000 | 0.63657 | 3.56 | 16111.33 |
3984 | 2015.10.08 05:00 | sell | 1994 | 0.05 | 0.64119 | 0.00000 | 0.00000 | ||
3985 | 2015.10.08 18:00 | buy | 1995 | 0.01 | 0.64136 | 0.00000 | 0.64486 | ||
3986 | 2015.10.08 18:03 | t/p | 1995 | 0.01 | 0.64486 | 0.00000 | 0.64486 | 3.56 | 16114.89 |
3987 | 2015.10.08 18:03 | buy | 1996 | 0.01 | 0.64534 | 0.00000 | 0.64884 | ||
3988 | 2015.10.08 18:08 | buy | 1997 | 0.02 | 0.64334 | 0.00000 | 0.00000 | ||
3989 | 2015.10.09 05:58 | close | 1997 | 0.02 | 0.64576 | 0.00000 | 0.00000 | 4.92 | 16119.81 |
3990 | 2015.10.09 05:58 | close | 1996 | 0.01 | 0.64576 | 0.00000 | 0.64884 | 0.43 | 16120.24 |
3991 | 2015.10.09 14:00 | sell | 1998 | 0.08 | 0.64320 | 0.00000 | 0.00000 | ||
3992 | 2015.10.09 14:56 | sell | 1999 | 0.12 | 0.64520 | 0.00000 | 0.00000 | ||
3993 | 2015.10.12 06:00 | buy | 2000 | 0.01 | 0.64502 | 0.00000 | 0.64852 | ||
3994 | 2015.10.13 13:02 | close | 1999 | 0.12 | 0.63997 | 0.00000 | 0.00000 | 63.74 | 16183.98 |
3995 | 2015.10.13 13:02 | close | 1998 | 0.08 | 0.63997 | 0.00000 | 0.00000 | 26.24 | 16210.22 |
3996 | 2015.10.13 13:02 | close | 1994 | 0.05 | 0.63997 | 0.00000 | 0.00000 | 6.19 | 16216.41 |
3997 | 2015.10.13 13:02 | close | 1992 | 0.03 | 0.63997 | 0.00000 | 0.00000 | -20.23 | 16196.18 |
3998 | 2015.10.13 13:02 | close | 1991 | 0.02 | 0.63997 | 0.00000 | 0.00000 | -36.20 | 16159.98 |
3999 | 2015.10.13 13:02 | close | 1990 | 0.01 | 0.63997 | 0.00000 | 0.61664 | -20.14 | 16139.84 |
4000 | 2015.10.15 00:27 | t/p | 2000 | 0.01 | 0.64852 | 0.00000 | 0.64852 | 3.56 | 16143.40 |
4001 | 2015.10.16 00:00 | sell | 2001 | 0.01 | 0.65047 | 0.00000 | 0.64697 | ||
4002 | 2015.10.16 11:27 | t/p | 2001 | 0.01 | 0.64697 | 0.00000 | 0.64697 | 3.55 | 16146.95 |
4003 | 2015.10.19 00:00 | buy | 2002 | 0.01 | 0.64793 | 0.00000 | 0.65143 | ||
4004 | 2015.10.19 01:00 | sell | 2003 | 0.01 | 0.64641 | 0.00000 | 0.64291 | ||
4005 | 2015.10.19 09:38 | t/p | 2002 | 0.01 | 0.65143 | 0.00000 | 0.65143 | 3.55 | 16150.50 |
4006 | 2015.10.19 22:00 | sell | 2004 | 0.02 | 0.64923 | 0.00000 | 0.00000 | ||
4007 | 2015.10.20 01:00 | buy | 2005 | 0.01 | 0.65003 | 0.00000 | 0.65353 | ||
4008 | 2015.10.20 07:31 | sell | 2006 | 0.03 | 0.65123 | 0.00000 | 0.00000 | ||
4009 | 2015.10.20 13:10 | close | 2006 | 0.03 | 0.64847 | 0.00000 | 0.00000 | 8.41 | 16158.91 |
4010 | 2015.10.20 13:10 | close | 2004 | 0.02 | 0.64847 | 0.00000 | 0.00000 | 1.54 | 16160.45 |
4011 | 2015.10.20 13:10 | close | 2003 | 0.01 | 0.64847 | 0.00000 | 0.64291 | -2.09 | 16158.36 |
4012 | 2015.10.21 17:00 | buy | 2007 | 0.02 | 0.64466 | 0.00000 | 0.00000 | ||
4013 | 2015.10.22 02:28 | close | 2007 | 0.02 | 0.64832 | 0.00000 | 0.00000 | 7.44 | 16165.80 |
4014 | 2015.10.22 02:28 | close | 2005 | 0.01 | 0.64832 | 0.00000 | 0.65353 | -1.74 | 16164.06 |
4015 | 2015.10.23 14:00 | sell | 2008 | 0.01 | 0.66003 | 0.00000 | 0.65653 | ||
4016 | 2015.10.26 05:00 | buy | 2009 | 0.01 | 0.66281 | 0.00000 | 0.66631 | ||
4017 | 2015.10.26 12:22 | t/p | 2009 | 0.01 | 0.66631 | 0.00000 | 0.66631 | 3.55 | 16167.61 |
4018 | 2015.10.27 05:00 | sell | 2010 | 0.02 | 0.66474 | 0.00000 | 0.00000 | ||
4019 | 2015.10.27 11:00 | buy | 2011 | 0.01 | 0.66813 | 0.00000 | 0.67163 | ||
4020 | 2015.10.28 10:21 | close | 2010 | 0.02 | 0.66140 | 0.00000 | 0.00000 | 6.78 | 16174.39 |
4021 | 2015.10.28 10:21 | close | 2008 | 0.01 | 0.66140 | 0.00000 | 0.65653 | -1.39 | 16173.00 |
4022 | 2015.10.28 22:00 | buy | 2012 | 0.02 | 0.66472 | 0.00000 | 0.00000 | ||
4023 | 2015.10.29 06:00 | sell | 2013 | 0.01 | 0.66213 | 0.00000 | 0.65863 | ||
4024 | 2015.10.29 08:00 | buy | 2014 | 0.03 | 0.66180 | 0.00000 | 0.00000 | ||
4025 | 2015.10.30 00:04 | close | 2014 | 0.03 | 0.66501 | 0.00000 | 0.00000 | 9.79 | 16182.79 |
4026 | 2015.10.30 00:04 | close | 2012 | 0.02 | 0.66501 | 0.00000 | 0.00000 | 0.59 | 16183.38 |
4027 | 2015.10.30 00:04 | close | 2011 | 0.01 | 0.66501 | 0.00000 | 0.67163 | -3.17 | 16180.21 |
4028 | 2015.10.30 02:00 | buy | 2015 | 0.01 | 0.66603 | 0.00000 | 0.66953 | ||
4029 | 2015.10.30 07:29 | t/p | 2015 | 0.01 | 0.66953 | 0.00000 | 0.66953 | 3.56 | 16183.77 |
4030 | 2015.11.01 23:00 | sell | 2016 | 0.02 | 0.66624 | 0.00000 | 0.00000 | ||
4031 | 2015.11.02 02:00 | buy | 2017 | 0.01 | 0.66948 | 0.00000 | 0.67298 | ||
4032 | 2015.11.03 13:45 | close | 2016 | 0.02 | 0.66308 | 0.00000 | 0.00000 | 6.42 | 16190.19 |
4033 | 2015.11.03 13:45 | close | 2013 | 0.01 | 0.66308 | 0.00000 | 0.65863 | -0.96 | 16189.23 |
4034 | 2015.11.05 07:00 | buy | 2018 | 0.02 | 0.65594 | 0.00000 | 0.00000 | ||
4035 | 2015.11.06 00:00 | sell | 2019 | 0.01 | 0.65749 | 0.00000 | 0.65399 | ||
4036 | 2015.11.06 16:14 | t/p | 2019 | 0.01 | 0.65399 | 0.00000 | 0.65399 | 3.55 | 16192.78 |
4037 | 2015.11.09 11:00 | sell | 2020 | 0.01 | 0.65651 | 0.00000 | 0.65301 | ||
4038 | 2015.11.11 18:00 | sell | 2021 | 0.02 | 0.65893 | 0.00000 | 0.00000 | ||
4039 | 2015.11.12 12:54 | close | 2021 | 0.02 | 0.65637 | 0.00000 | 0.00000 | 5.20 | 16197.98 |
4040 | 2015.11.12 12:54 | close | 2020 | 0.01 | 0.65637 | 0.00000 | 0.65301 | 0.14 | 16198.12 |
4041 | 2015.11.13 10:00 | sell | 2022 | 0.01 | 0.65445 | 0.00000 | 0.65095 | ||
4042 | 2015.11.18 17:00 | sell | 2023 | 0.02 | 0.65668 | 0.00000 | 0.00000 | ||
4043 | 2015.11.18 23:26 | close | 2018 | 0.02 | 0.66225 | 0.00000 | 0.00000 | 12.83 | 16210.95 |
4044 | 2015.11.18 23:26 | close | 2017 | 0.01 | 0.66225 | 0.00000 | 0.67298 | -7.35 | 16203.60 |
4045 | 2015.11.20 14:00 | sell | 2024 | 0.03 | 0.66716 | 0.00000 | 0.00000 | ||
4046 | 2015.11.20 15:00 | buy | 2025 | 0.01 | 0.66887 | 0.00000 | 0.67237 | ||
4047 | 2015.11.24 04:00 | buy | 2026 | 0.02 | 0.66457 | 0.00000 | 0.00000 | ||
4048 | 2015.11.25 00:24 | close | 2026 | 0.02 | 0.66778 | 0.00000 | 0.00000 | 6.53 | 16210.13 |
4049 | 2015.11.25 00:24 | close | 2025 | 0.01 | 0.66778 | 0.00000 | 0.67237 | -1.11 | 16209.02 |
4050 | 2015.11.26 19:00 | sell | 2027 | 0.05 | 0.67266 | 0.00000 | 0.00000 | ||
4051 | 2015.11.27 07:00 | buy | 2028 | 0.01 | 0.67112 | 0.00000 | 0.67462 | ||
4052 | 2015.11.27 10:43 | t/p | 2028 | 0.01 | 0.67462 | 0.00000 | 0.67462 | 3.56 | 16212.58 |
4053 | 2015.11.27 12:00 | buy | 2029 | 0.01 | 0.67323 | 0.00000 | 0.67673 | ||
4054 | 2015.11.30 12:31 | t/p | 2029 | 0.01 | 0.67673 | 0.00000 | 0.67673 | 3.55 | 16216.13 |
4055 | 2015.12.02 03:00 | sell | 2030 | 0.08 | 0.68376 | 0.00000 | 0.00000 | ||
4056 | 2015.12.03 09:00 | buy | 2031 | 0.01 | 0.68192 | 0.00000 | 0.68542 | ||
4057 | 2015.12.03 13:06 | close | 2030 | 0.08 | 0.67309 | 0.00000 | 0.00000 | 86.70 | 16302.83 |
4058 | 2015.12.03 13:06 | close | 2027 | 0.05 | 0.67309 | 0.00000 | 0.00000 | -2.19 | 16300.64 |
4059 | 2015.12.03 13:06 | close | 2024 | 0.03 | 0.67309 | 0.00000 | 0.00000 | -18.07 | 16282.57 |
4060 | 2015.12.03 13:06 | close | 2023 | 0.02 | 0.67309 | 0.00000 | 0.00000 | -33.34 | 16249.23 |
4061 | 2015.12.03 13:06 | close | 2022 | 0.01 | 0.67309 | 0.00000 | 0.65095 | -18.93 | 16230.30 |
4062 | 2015.12.03 15:00 | sell | 2032 | 0.01 | 0.66654 | 0.00000 | 0.66304 | ||
4063 | 2015.12.03 16:49 | t/p | 2032 | 0.01 | 0.66304 | 0.00000 | 0.66304 | 3.56 | 16233.86 |
4064 | 2015.12.04 10:00 | buy | 2033 | 0.02 | 0.66803 | 0.00000 | 0.00000 | ||
4065 | 2015.12.04 14:54 | close | 2033 | 0.02 | 0.67446 | 0.00000 | 0.00000 | 13.07 | 16246.93 |
4066 | 2015.12.04 14:54 | close | 2031 | 0.01 | 0.67446 | 0.00000 | 0.68542 | -7.58 | 16239.35 |
4067 | 2015.12.07 04:00 | sell | 2034 | 0.01 | 0.66839 | 0.00000 | 0.66489 | ||
4068 | 2015.12.07 19:21 | t/p | 2034 | 0.01 | 0.66489 | 0.00000 | 0.66489 | 3.55 | 16242.90 |
4069 | 2015.12.09 23:00 | buy | 2035 | 0.01 | 0.66269 | 0.00000 | 0.66619 | ||
4070 | 2015.12.10 00:40 | t/p | 2035 | 0.01 | 0.66619 | 0.00000 | 0.66619 | 3.55 | 16246.45 |
4071 | 2015.12.11 07:00 | sell | 2036 | 0.01 | 0.66784 | 0.00000 | 0.66434 | ||
4072 | 2015.12.11 08:00 | buy | 2037 | 0.01 | 0.66914 | 0.00000 | 0.67264 | ||
4073 | 2015.12.11 08:52 | buy | 2038 | 0.02 | 0.66710 | 0.00000 | 0.00000 | ||
4074 | 2015.12.11 11:19 | t/p | 2036 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.56 | 16250.01 |
4075 | 2015.12.11 11:19 | sell | 2039 | 0.01 | 0.66386 | 0.00000 | 0.66036 | ||
4076 | 2015.12.11 14:46 | t/p | 2039 | 0.01 | 0.66036 | 0.00000 | 0.66036 | 3.55 | 16253.56 |
4077 | 2015.12.14 10:00 | buy | 2040 | 0.03 | 0.66312 | 0.00000 | 0.00000 | ||
4078 | 2015.12.14 17:07 | close | 2040 | 0.03 | 0.66661 | 0.00000 | 0.00000 | 10.64 | 16264.20 |
4079 | 2015.12.14 17:07 | close | 2038 | 0.02 | 0.66661 | 0.00000 | 0.00000 | -0.99 | 16263.21 |
4080 | 2015.12.14 17:07 | close | 2037 | 0.01 | 0.66661 | 0.00000 | 0.67264 | -2.57 | 16260.64 |
4081 | 2015.12.16 04:00 | sell | 2041 | 0.01 | 0.66984 | 0.00000 | 0.66634 | ||
4082 | 2015.12.16 05:00 | buy | 2042 | 0.01 | 0.66980 | 0.00000 | 0.67330 | ||
4083 | 2015.12.16 13:29 | t/p | 2041 | 0.01 | 0.66634 | 0.00000 | 0.66634 | 3.56 | 16264.20 |
4084 | 2015.12.16 22:31 | buy | 2043 | 0.02 | 0.66779 | 0.00000 | 0.00000 | ||
4085 | 2015.12.16 22:33 | close | 2043 | 0.02 | 0.67029 | 0.00000 | 0.00000 | 5.08 | 16269.28 |
4086 | 2015.12.16 22:33 | close | 2042 | 0.01 | 0.67029 | 0.00000 | 0.67330 | 0.50 | 16269.78 |
4087 | 2015.12.16 22:33 | buy | 2044 | 0.01 | 0.67068 | 0.00000 | 0.67418 | ||
4088 | 2015.12.17 10:25 | t/p | 2044 | 0.01 | 0.67418 | 0.00000 | 0.67418 | 3.55 | 16273.33 |
4089 | 2015.12.17 17:00 | sell | 2045 | 0.01 | 0.66810 | 0.00000 | 0.66460 | ||
4090 | 2015.12.18 12:00 | buy | 2046 | 0.01 | 0.66707 | 0.00000 | 0.67057 | ||
4091 | 2015.12.18 14:56 | sell | 2047 | 0.02 | 0.67012 | 0.00000 | 0.00000 | ||
4092 | 2015.12.18 15:03 | t/p | 2046 | 0.01 | 0.67057 | 0.00000 | 0.67057 | 3.55 | 16276.88 |
4093 | 2015.12.18 15:03 | buy | 2048 | 0.01 | 0.67122 | 0.00000 | 0.67472 | ||
4094 | 2015.12.18 21:46 | close | 2047 | 0.02 | 0.66767 | 0.00000 | 0.00000 | 4.97 | 16281.85 |
4095 | 2015.12.18 21:46 | close | 2045 | 0.01 | 0.66767 | 0.00000 | 0.66460 | 0.44 | 16282.29 |
4096 | 2015.12.21 02:00 | sell | 2049 | 0.01 | 0.66794 | 0.00000 | 0.66444 | ||
4097 | 2015.12.21 04:20 | buy | 2050 | 0.02 | 0.66922 | 0.00000 | 0.00000 | ||
4098 | 2015.12.21 07:44 | close | 2050 | 0.02 | 0.67164 | 0.00000 | 0.00000 | 4.92 | 16287.21 |
4099 | 2015.12.21 07:44 | close | 2048 | 0.01 | 0.67164 | 0.00000 | 0.67472 | 0.43 | 16287.64 |
4100 | 2015.12.22 16:00 | sell | 2051 | 0.02 | 0.67328 | 0.00000 | 0.00000 | ||
4101 | 2015.12.23 07:00 | buy | 2052 | 0.01 | 0.67506 | 0.00000 | 0.67856 | ||
4102 | 2015.12.23 14:59 | close | 2051 | 0.02 | 0.66863 | 0.00000 | 0.00000 | 9.44 | 16297.08 |
4103 | 2015.12.23 14:59 | close | 2049 | 0.01 | 0.66863 | 0.00000 | 0.66444 | -0.70 | 16296.38 |
4104 | 2015.12.23 18:00 | buy | 2053 | 0.02 | 0.66867 | 0.00000 | 0.00000 | ||
4105 | 2015.12.23 18:00 | close | 2053 | 0.02 | 0.67386 | 0.00000 | 0.00000 | 10.54 | 16306.92 |
4106 | 2015.12.23 18:00 | close | 2052 | 0.01 | 0.67386 | 0.00000 | 0.67856 | -1.22 | 16305.70 |
4107 | 2015.12.23 18:00 | buy | 2054 | 0.01 | 0.67412 | 0.00000 | 0.67762 | ||
4108 | 2015.12.24 00:00 | sell | 2055 | 0.01 | 0.67245 | 0.00000 | 0.66895 | ||
4109 | 2015.12.24 09:10 | buy | 2056 | 0.02 | 0.67212 | 0.00000 | 0.00000 | ||
4110 | 2015.12.24 15:30 | close | 2056 | 0.02 | 0.67454 | 0.00000 | 0.00000 | 4.92 | 16310.62 |
4111 | 2015.12.24 15:30 | close | 2054 | 0.01 | 0.67454 | 0.00000 | 0.67762 | 0.43 | 16311.05 |
4112 | 2015.12.24 21:05 | t/p | 2055 | 0.01 | 0.66895 | 0.00000 | 0.66895 | 3.56 | 16314.61 |
4113 | 2015.12.24 22:10 | sell | 2057 | 0.01 | 0.66630 | 0.00000 | 0.66280 | ||
4114 | 2015.12.24 22:53 | sell | 2058 | 0.02 | 0.66985 | 0.00000 | 0.00000 | ||
4115 | 2015.12.25 05:01 | buy | 2059 | 0.01 | 0.67418 | 0.00000 | 0.67768 | ||
4116 | 2015.12.25 05:14 | buy | 2060 | 0.02 | 0.67213 | 0.00000 | 0.00000 | ||
4117 | 2015.12.25 07:14 | close | 2060 | 0.02 | 0.67459 | 0.00000 | 0.00000 | 5.00 | 16319.61 |
4118 | 2015.12.25 07:14 | close | 2059 | 0.01 | 0.67459 | 0.00000 | 0.67768 | 0.42 | 16320.03 |
4119 | 2015.12.30 05:00 | sell | 2061 | 0.03 | 0.68004 | 0.00000 | 0.00000 | ||
4120 | 2015.12.31 07:00 | buy | 2062 | 0.01 | 0.67826 | 0.00000 | 0.68176 | ||
4121 | 2015.12.31 13:56 | t/p | 2062 | 0.01 | 0.68176 | 0.00000 | 0.68176 | 3.56 | 16323.59 |
4122 | 2016.01.04 05:32 | close | 2061 | 0.03 | 0.67318 | 0.00000 | 0.00000 | 20.90 | 16344.49 |
4123 | 2016.01.04 05:32 | close | 2058 | 0.02 | 0.67318 | 0.00000 | 0.00000 | -6.77 | 16337.72 |
4124 | 2016.01.04 05:32 | close | 2057 | 0.01 | 0.67318 | 0.00000 | 0.66280 | -6.99 | 16330.73 |
4125 | 2016.01.04 18:00 | buy | 2063 | 0.01 | 0.67706 | 0.00000 | 0.68056 | ||
4126 | 2016.01.05 06:00 | sell | 2064 | 0.01 | 0.67419 | 0.00000 | 0.67069 | ||
4127 | 2016.01.05 21:00 | sell | 2065 | 0.02 | 0.67630 | 0.00000 | 0.00000 | ||
4128 | 2016.01.06 01:17 | close | 2065 | 0.02 | 0.67382 | 0.00000 | 0.00000 | 5.04 | 16335.77 |
4129 | 2016.01.06 01:17 | close | 2064 | 0.01 | 0.67382 | 0.00000 | 0.67069 | 0.37 | 16336.14 |
4130 | 2016.01.06 01:17 | sell | 2066 | 0.01 | 0.67336 | 0.00000 | 0.66986 | ||
4131 | 2016.01.06 01:52 | t/p | 2066 | 0.01 | 0.66986 | 0.00000 | 0.66986 | 3.55 | 16339.69 |
4132 | 2016.01.06 01:52 | sell | 2067 | 0.01 | 0.66934 | 0.00000 | 0.66584 | ||
4133 | 2016.01.06 22:04 | t/p | 2067 | 0.01 | 0.66584 | 0.00000 | 0.66584 | 3.56 | 16343.25 |
4134 | 2016.01.08 06:00 | buy | 2068 | 0.02 | 0.66316 | 0.00000 | 0.00000 | ||
4135 | 2016.01.08 13:00 | sell | 2069 | 0.01 | 0.65967 | 0.00000 | 0.65617 | ||
4136 | 2016.01.08 13:32 | sell | 2070 | 0.02 | 0.66167 | 0.00000 | 0.00000 | ||
4137 | 2016.01.08 13:53 | close | 2070 | 0.02 | 0.65920 | 0.00000 | 0.00000 | 5.02 | 16348.27 |
4138 | 2016.01.08 13:53 | close | 2069 | 0.01 | 0.65920 | 0.00000 | 0.65617 | 0.48 | 16348.75 |
4139 | 2016.01.08 13:53 | sell | 2071 | 0.01 | 0.65874 | 0.00000 | 0.65524 | ||
4140 | 2016.01.08 14:45 | t/p | 2071 | 0.01 | 0.65524 | 0.00000 | 0.65524 | 3.55 | 16352.30 |
4141 | 2016.01.11 10:00 | buy | 2072 | 0.03 | 0.65658 | 0.00000 | 0.00000 | ||
4142 | 2016.01.11 10:12 | buy | 2073 | 0.05 | 0.65457 | 0.00000 | 0.00000 | ||
4143 | 2016.01.11 10:34 | buy | 2074 | 0.08 | 0.65257 | 0.00000 | 0.00000 | ||
4144 | 2016.01.11 15:35 | close | 2074 | 0.08 | 0.65683 | 0.00000 | 0.00000 | 34.63 | 16386.93 |
4145 | 2016.01.11 15:35 | close | 2073 | 0.05 | 0.65683 | 0.00000 | 0.00000 | 11.48 | 16398.41 |
4146 | 2016.01.11 15:35 | close | 2072 | 0.03 | 0.65683 | 0.00000 | 0.00000 | 0.76 | 16399.17 |
4147 | 2016.01.11 15:35 | close | 2068 | 0.02 | 0.65683 | 0.00000 | 0.00000 | -12.87 | 16386.30 |
4148 | 2016.01.11 15:35 | close | 2063 | 0.01 | 0.65683 | 0.00000 | 0.68056 | -20.56 | 16365.74 |
4149 | 2016.01.12 08:00 | sell | 2075 | 0.01 | 0.65115 | 0.00000 | 0.64765 | ||
4150 | 2016.01.12 16:00 | buy | 2076 | 0.01 | 0.65561 | 0.00000 | 0.65911 | ||
4151 | 2016.01.12 18:00 | sell | 2077 | 0.02 | 0.65519 | 0.00000 | 0.00000 | ||
4152 | 2016.01.13 01:21 | t/p | 2076 | 0.01 | 0.65911 | 0.00000 | 0.65911 | 3.56 | 16369.30 |
4153 | 2016.01.13 20:00 | sell | 2078 | 0.03 | 0.65719 | 0.00000 | 0.00000 | ||
4154 | 2016.01.13 22:07 | close | 2078 | 0.03 | 0.65432 | 0.00000 | 0.00000 | 8.75 | 16378.05 |
4155 | 2016.01.13 22:07 | close | 2077 | 0.02 | 0.65432 | 0.00000 | 0.00000 | 1.77 | 16379.82 |
4156 | 2016.01.13 22:07 | close | 2075 | 0.01 | 0.65432 | 0.00000 | 0.64765 | -3.22 | 16376.60 |
4157 | 2016.01.14 21:00 | buy | 2079 | 0.01 | 0.65142 | 0.00000 | 0.65492 | ||
4158 | 2016.01.15 04:00 | sell | 2080 | 0.01 | 0.64584 | 0.00000 | 0.64234 | ||
4159 | 2016.01.15 08:59 | t/p | 2080 | 0.01 | 0.64234 | 0.00000 | 0.64234 | 3.55 | 16380.15 |
4160 | 2016.01.17 22:13 | buy | 2081 | 0.02 | 0.64360 | 0.00000 | 0.00000 | ||
4161 | 2016.01.17 22:24 | buy | 2082 | 0.03 | 0.64155 | 0.00000 | 0.00000 | ||
4162 | 2016.01.17 23:31 | close | 2082 | 0.03 | 0.64506 | 0.00000 | 0.00000 | 10.70 | 16390.85 |
4163 | 2016.01.17 23:31 | close | 2081 | 0.02 | 0.64506 | 0.00000 | 0.00000 | 2.97 | 16393.82 |
4164 | 2016.01.17 23:31 | close | 2079 | 0.01 | 0.64506 | 0.00000 | 0.65492 | -6.46 | 16387.36 |
4165 | 2016.01.18 19:00 | sell | 2083 | 0.01 | 0.64719 | 0.00000 | 0.64369 | ||
4166 | 2016.01.19 02:00 | buy | 2084 | 0.01 | 0.64855 | 0.00000 | 0.65205 | ||
4167 | 2016.01.19 02:16 | buy | 2085 | 0.02 | 0.64653 | 0.00000 | 0.00000 | ||
4168 | 2016.01.19 04:18 | close | 2085 | 0.02 | 0.64895 | 0.00000 | 0.00000 | 4.91 | 16392.27 |
4169 | 2016.01.19 04:18 | close | 2084 | 0.01 | 0.64895 | 0.00000 | 0.65205 | 0.40 | 16392.67 |
4170 | 2016.01.19 07:00 | buy | 2086 | 0.01 | 0.65142 | 0.00000 | 0.65492 | ||
4171 | 2016.01.19 10:40 | t/p | 2086 | 0.01 | 0.65492 | 0.00000 | 0.65492 | 3.56 | 16396.23 |
4172 | 2016.01.19 20:00 | sell | 2087 | 0.02 | 0.64937 | 0.00000 | 0.00000 | ||
4173 | 2016.01.19 20:30 | sell | 2088 | 0.03 | 0.65140 | 0.00000 | 0.00000 | ||
4174 | 2016.01.19 21:43 | close | 2088 | 0.03 | 0.64880 | 0.00000 | 0.00000 | 7.93 | 16404.16 |
4175 | 2016.01.19 21:43 | close | 2087 | 0.02 | 0.64880 | 0.00000 | 0.00000 | 1.15 | 16405.31 |
4176 | 2016.01.19 21:43 | close | 2083 | 0.01 | 0.64880 | 0.00000 | 0.64369 | -1.64 | 16403.67 |
4177 | 2016.01.20 18:00 | buy | 2089 | 0.01 | 0.64087 | 0.00000 | 0.64437 | ||
4178 | 2016.01.20 18:45 | t/p | 2089 | 0.01 | 0.64437 | 0.00000 | 0.64437 | 3.56 | 16407.23 |
4179 | 2016.01.20 18:45 | buy | 2090 | 0.01 | 0.64493 | 0.00000 | 0.64843 | ||
4180 | 2016.01.20 23:26 | t/p | 2090 | 0.01 | 0.64843 | 0.00000 | 0.64843 | 3.55 | 16410.78 |
4181 | 2016.01.21 14:00 | sell | 2091 | 0.01 | 0.65307 | 0.00000 | 0.64957 | ||
4182 | 2016.01.21 15:00 | buy | 2092 | 0.01 | 0.65184 | 0.00000 | 0.65534 | ||
4183 | 2016.01.21 16:13 | t/p | 2092 | 0.01 | 0.65534 | 0.00000 | 0.65534 | 3.56 | 16414.34 |
4184 | 2016.01.22 12:00 | sell | 2093 | 0.02 | 0.65801 | 0.00000 | 0.00000 | ||
4185 | 2016.01.22 12:40 | sell | 2094 | 0.03 | 0.66002 | 0.00000 | 0.00000 | ||
4186 | 2016.01.22 13:00 | buy | 2095 | 0.01 | 0.65997 | 0.00000 | 0.66347 | ||
4187 | 2016.01.22 15:44 | close | 2094 | 0.03 | 0.65703 | 0.00000 | 0.00000 | 9.11 | 16423.45 |
4188 | 2016.01.22 15:44 | close | 2093 | 0.02 | 0.65703 | 0.00000 | 0.00000 | 1.99 | 16425.44 |
4189 | 2016.01.22 15:44 | close | 2091 | 0.01 | 0.65703 | 0.00000 | 0.64957 | -4.03 | 16421.41 |
4190 | 2016.01.25 02:00 | sell | 2096 | 0.01 | 0.65813 | 0.00000 | 0.65463 | ||
4191 | 2016.01.25 21:26 | t/p | 2096 | 0.01 | 0.65463 | 0.00000 | 0.65463 | 3.55 | 16424.96 |
4192 | 2016.01.26 13:00 | buy | 2097 | 0.02 | 0.65747 | 0.00000 | 0.00000 | ||
4193 | 2016.01.26 13:59 | close | 2097 | 0.02 | 0.66006 | 0.00000 | 0.00000 | 5.27 | 16430.23 |
4194 | 2016.01.26 13:59 | close | 2095 | 0.01 | 0.66006 | 0.00000 | 0.66347 | 0.09 | 16430.32 |
4195 | 2016.01.26 13:59 | buy | 2098 | 0.01 | 0.66054 | 0.00000 | 0.66404 | ||
4196 | 2016.01.27 06:00 | sell | 2099 | 0.01 | 0.65887 | 0.00000 | 0.65537 | ||
4197 | 2016.01.27 16:40 | t/p | 2098 | 0.01 | 0.66404 | 0.00000 | 0.66404 | 3.56 | 16433.88 |
4198 | 2016.01.27 20:00 | t/p | 2099 | 0.01 | 0.65537 | 0.00000 | 0.65537 | 3.56 | 16437.44 |
4199 | 2016.01.27 21:00 | sell | 2100 | 0.01 | 0.65354 | 0.00000 | 0.65004 | ||
4200 | 2016.01.28 15:00 | buy | 2101 | 0.01 | 0.65691 | 0.00000 | 0.66041 | ||
4201 | 2016.01.28 15:34 | buy | 2102 | 0.02 | 0.65489 | 0.00000 | 0.00000 | ||
4202 | 2016.01.28 17:58 | close | 2102 | 0.02 | 0.65735 | 0.00000 | 0.00000 | 5.00 | 16442.44 |
4203 | 2016.01.28 17:58 | close | 2101 | 0.01 | 0.65735 | 0.00000 | 0.66041 | 0.45 | 16442.89 |
4204 | 2016.02.01 02:00 | sell | 2103 | 0.02 | 0.66094 | 0.00000 | 0.00000 | ||
4205 | 2016.02.01 18:00 | buy | 2104 | 0.01 | 0.66346 | 0.00000 | 0.66696 | ||
4206 | 2016.02.01 20:37 | t/p | 2104 | 0.01 | 0.66696 | 0.00000 | 0.66696 | 3.55 | 16446.44 |
4207 | 2016.02.02 10:18 | sell | 2105 | 0.03 | 0.66294 | 0.00000 | 0.00000 | ||
4208 | 2016.02.02 13:57 | close | 2105 | 0.03 | 0.65953 | 0.00000 | 0.00000 | 10.39 | 16456.83 |
4209 | 2016.02.02 13:57 | close | 2103 | 0.02 | 0.65953 | 0.00000 | 0.00000 | 2.87 | 16459.70 |
4210 | 2016.02.02 13:57 | close | 2100 | 0.01 | 0.65953 | 0.00000 | 0.65004 | -6.09 | 16453.61 |
4211 | 2016.02.03 01:00 | buy | 2106 | 0.01 | 0.66573 | 0.00000 | 0.66923 | ||
4212 | 2016.02.03 07:38 | t/p | 2106 | 0.01 | 0.66923 | 0.00000 | 0.66923 | 3.56 | 16457.17 |
4213 | 2016.02.04 01:00 | sell | 2107 | 0.01 | 0.66922 | 0.00000 | 0.66572 | ||
4214 | 2016.02.04 01:29 | sell | 2108 | 0.02 | 0.67127 | 0.00000 | 0.00000 | ||
4215 | 2016.02.04 05:00 | buy | 2109 | 0.01 | 0.66967 | 0.00000 | 0.67317 | ||
4216 | 2016.02.04 05:37 | close | 2108 | 0.02 | 0.66882 | 0.00000 | 0.00000 | 4.98 | 16462.15 |
4217 | 2016.02.04 05:37 | close | 2107 | 0.01 | 0.66882 | 0.00000 | 0.66572 | 0.41 | 16462.56 |
4218 | 2016.02.04 06:00 | sell | 2110 | 0.01 | 0.66851 | 0.00000 | 0.66501 | ||
4219 | 2016.02.04 10:52 | t/p | 2109 | 0.01 | 0.67317 | 0.00000 | 0.67317 | 3.56 | 16466.12 |
4220 | 2016.02.04 10:52 | buy | 2111 | 0.01 | 0.67365 | 0.00000 | 0.67715 | ||
4221 | 2016.02.05 02:30 | t/p | 2110 | 0.01 | 0.66501 | 0.00000 | 0.66501 | 3.56 | 16469.68 |
4222 | 2016.02.08 08:00 | buy | 2112 | 0.02 | 0.66035 | 0.00000 | 0.00000 | ||
4223 | 2016.02.08 11:00 | sell | 2113 | 0.01 | 0.65760 | 0.00000 | 0.65410 | ||
4224 | 2016.02.08 11:20 | sell | 2114 | 0.02 | 0.65960 | 0.00000 | 0.00000 | ||
4225 | 2016.02.08 13:00 | buy | 2115 | 0.03 | 0.65828 | 0.00000 | 0.00000 | ||
4226 | 2016.02.08 13:12 | close | 2114 | 0.02 | 0.65717 | 0.00000 | 0.00000 | 4.93 | 16474.61 |
4227 | 2016.02.08 13:12 | close | 2113 | 0.01 | 0.65717 | 0.00000 | 0.65410 | 0.44 | 16475.05 |
4228 | 2016.02.08 14:00 | sell | 2116 | 0.01 | 0.65776 | 0.00000 | 0.65426 | ||
4229 | 2016.02.08 15:28 | t/p | 2116 | 0.01 | 0.65426 | 0.00000 | 0.65426 | 3.56 | 16478.61 |
4230 | 2016.02.10 10:00 | buy | 2117 | 0.05 | 0.64927 | 0.00000 | 0.00000 | ||
4231 | 2016.02.11 06:00 | sell | 2118 | 0.01 | 0.64844 | 0.00000 | 0.64494 | ||
4232 | 2016.02.11 08:19 | t/p | 2118 | 0.01 | 0.64494 | 0.00000 | 0.64494 | 3.55 | 16482.16 |
4233 | 2016.02.12 08:00 | sell | 2119 | 0.01 | 0.64940 | 0.00000 | 0.64590 | ||
4234 | 2016.02.12 08:20 | sell | 2120 | 0.02 | 0.65142 | 0.00000 | 0.00000 | ||
4235 | 2016.02.12 12:45 | close | 2120 | 0.02 | 0.64899 | 0.00000 | 0.00000 | 4.94 | 16487.10 |
4236 | 2016.02.12 12:45 | close | 2119 | 0.01 | 0.64899 | 0.00000 | 0.64590 | 0.42 | 16487.52 |
4237 | 2016.02.15 12:35 | close | 2117 | 0.05 | 0.65683 | 0.00000 | 0.00000 | 38.41 | 16525.93 |
4238 | 2016.02.15 12:35 | close | 2115 | 0.03 | 0.65683 | 0.00000 | 0.00000 | -4.42 | 16521.51 |
4239 | 2016.02.15 12:35 | close | 2112 | 0.02 | 0.65683 | 0.00000 | 0.00000 | -7.15 | 16514.36 |
4240 | 2016.02.15 12:35 | close | 2111 | 0.01 | 0.65683 | 0.00000 | 0.67715 | -17.09 | 16497.27 |
4241 | 2016.02.16 04:00 | sell | 2121 | 0.01 | 0.65189 | 0.00000 | 0.64839 | ||
4242 | 2016.02.16 13:43 | t/p | 2121 | 0.01 | 0.64839 | 0.00000 | 0.64839 | 3.56 | 16500.83 |
4243 | 2016.02.17 10:00 | buy | 2122 | 0.01 | 0.65410 | 0.00000 | 0.65760 | ||
4244 | 2016.02.17 15:46 | t/p | 2122 | 0.01 | 0.65760 | 0.00000 | 0.65760 | 3.55 | 16504.38 |
4245 | 2016.02.18 17:00 | sell | 2123 | 0.01 | 0.65848 | 0.00000 | 0.65498 | ||
4246 | 2016.02.18 21:00 | buy | 2124 | 0.01 | 0.65938 | 0.00000 | 0.66288 | ||
4247 | 2016.02.19 13:41 | t/p | 2123 | 0.01 | 0.65498 | 0.00000 | 0.65498 | 3.56 | 16507.94 |
4248 | 2016.02.21 23:00 | buy | 2125 | 0.02 | 0.65727 | 0.00000 | 0.00000 | ||
4249 | 2016.02.22 03:02 | close | 2125 | 0.02 | 0.65973 | 0.00000 | 0.00000 | 5.00 | 16512.94 |
4250 | 2016.02.22 03:02 | close | 2124 | 0.01 | 0.65973 | 0.00000 | 0.66288 | 0.36 | 16513.30 |
4251 | 2016.02.23 06:00 | sell | 2126 | 0.01 | 0.66654 | 0.00000 | 0.66304 | ||
4252 | 2016.02.23 14:07 | t/p | 2126 | 0.01 | 0.66304 | 0.00000 | 0.66304 | 3.56 | 16516.86 |
4253 | 2016.02.24 22:00 | buy | 2127 | 0.01 | 0.65821 | 0.00000 | 0.66171 | ||
4254 | 2016.02.25 12:06 | t/p | 2127 | 0.01 | 0.66171 | 0.00000 | 0.66171 | 3.56 | 16520.42 |
4255 | 2016.02.29 12:00 | buy | 2128 | 0.01 | 0.66147 | 0.00000 | 0.66497 | ||
4256 | 2016.02.29 17:00 | sell | 2129 | 0.01 | 0.65735 | 0.00000 | 0.65385 | ||
4257 | 2016.03.01 00:00 | buy | 2130 | 0.02 | 0.65912 | 0.00000 | 0.00000 | ||
4258 | 2016.03.01 06:06 | sell | 2131 | 0.02 | 0.65935 | 0.00000 | 0.00000 | ||
4259 | 2016.03.01 07:25 | close | 2130 | 0.02 | 0.66165 | 0.00000 | 0.00000 | 5.15 | 16525.57 |
4260 | 2016.03.01 07:25 | close | 2128 | 0.01 | 0.66165 | 0.00000 | 0.66497 | 0.18 | 16525.75 |
4261 | 2016.03.01 08:00 | buy | 2132 | 0.01 | 0.66204 | 0.00000 | 0.66554 | ||
4262 | 2016.03.01 17:00 | sell | 2133 | 0.03 | 0.66137 | 0.00000 | 0.00000 | ||
4263 | 2016.03.02 10:19 | close | 2133 | 0.03 | 0.65886 | 0.00000 | 0.00000 | 7.64 | 16533.39 |
4264 | 2016.03.02 10:19 | close | 2131 | 0.02 | 0.65886 | 0.00000 | 0.00000 | 1.00 | 16534.39 |
4265 | 2016.03.02 10:19 | close | 2129 | 0.01 | 0.65886 | 0.00000 | 0.65385 | -1.54 | 16532.85 |
4266 | 2016.03.02 11:00 | sell | 2134 | 0.01 | 0.65849 | 0.00000 | 0.65499 | ||
4267 | 2016.03.03 02:01 | t/p | 2132 | 0.01 | 0.66554 | 0.00000 | 0.66554 | 3.56 | 16536.41 |
4268 | 2016.03.04 00:00 | sell | 2135 | 0.02 | 0.66714 | 0.00000 | 0.00000 | ||
4269 | 2016.03.04 02:00 | buy | 2136 | 0.01 | 0.66905 | 0.00000 | 0.67255 | ||
4270 | 2016.03.04 13:30 | t/p | 2136 | 0.01 | 0.67255 | 0.00000 | 0.67255 | 3.56 | 16539.97 |
4271 | 2016.03.07 22:00 | sell | 2137 | 0.03 | 0.67634 | 0.00000 | 0.00000 | ||
4272 | 2016.03.07 23:00 | buy | 2138 | 0.01 | 0.67609 | 0.00000 | 0.67959 | ||
4273 | 2016.03.08 19:15 | buy | 2139 | 0.02 | 0.67408 | 0.00000 | 0.00000 | ||
4274 | 2016.03.09 03:51 | buy | 2140 | 0.03 | 0.67208 | 0.00000 | 0.00000 | ||
4275 | 2016.03.09 09:24 | close | 2140 | 0.03 | 0.67462 | 0.00000 | 0.00000 | 7.75 | 16547.72 |
4276 | 2016.03.09 09:24 | close | 2139 | 0.02 | 0.67462 | 0.00000 | 0.00000 | 1.10 | 16548.82 |
4277 | 2016.03.09 09:24 | close | 2138 | 0.01 | 0.67462 | 0.00000 | 0.67959 | -1.49 | 16547.33 |
4278 | 2016.03.09 10:00 | buy | 2141 | 0.01 | 0.67624 | 0.00000 | 0.67974 | ||
4279 | 2016.03.09 10:47 | t/p | 2141 | 0.01 | 0.67974 | 0.00000 | 0.67974 | 3.55 | 16550.88 |
4280 | 2016.03.09 10:47 | buy | 2142 | 0.01 | 0.68031 | 0.00000 | 0.68381 | ||
4281 | 2016.03.09 20:00 | close | 2137 | 0.03 | 0.66853 | 0.00000 | 0.00000 | 23.80 | 16574.68 |
4282 | 2016.03.09 20:00 | close | 2135 | 0.02 | 0.66853 | 0.00000 | 0.00000 | -2.82 | 16571.86 |
4283 | 2016.03.09 20:00 | close | 2134 | 0.01 | 0.66853 | 0.00000 | 0.65499 | -10.20 | 16561.66 |
4284 | 2016.03.09 22:00 | sell | 2143 | 0.01 | 0.66324 | 0.00000 | 0.65974 | ||
4285 | 2016.03.10 14:00 | buy | 2144 | 0.02 | 0.66713 | 0.00000 | 0.00000 | ||
4286 | 2016.03.10 14:11 | buy | 2145 | 0.03 | 0.66512 | 0.00000 | 0.00000 | ||
4287 | 2016.03.10 14:33 | buy | 2146 | 0.05 | 0.66312 | 0.00000 | 0.00000 | ||
4288 | 2016.03.10 14:36 | buy | 2147 | 0.08 | 0.66105 | 0.00000 | 0.00000 | ||
4289 | 2016.03.10 15:09 | t/p | 2143 | 0.01 | 0.65974 | 0.00000 | 0.65974 | 3.55 | 16565.21 |
4290 | 2016.03.10 17:00 | sell | 2148 | 0.01 | 0.65709 | 0.00000 | 0.65359 | ||
4291 | 2016.03.11 16:46 | close | 2147 | 0.08 | 0.66460 | 0.00000 | 0.00000 | 28.86 | 16594.07 |
4292 | 2016.03.11 16:46 | close | 2146 | 0.05 | 0.66460 | 0.00000 | 0.00000 | 7.52 | 16601.59 |
4293 | 2016.03.11 16:46 | close | 2145 | 0.03 | 0.66460 | 0.00000 | 0.00000 | -1.58 | 16600.01 |
4294 | 2016.03.11 16:46 | close | 2144 | 0.02 | 0.66460 | 0.00000 | 0.00000 | -5.15 | 16594.86 |
4295 | 2016.03.11 16:46 | close | 2142 | 0.01 | 0.66460 | 0.00000 | 0.68381 | -15.96 | 16578.90 |
4296 | 2016.03.14 13:00 | sell | 2149 | 0.02 | 0.66088 | 0.00000 | 0.00000 | ||
4297 | 2016.03.14 17:27 | close | 2149 | 0.02 | 0.65786 | 0.00000 | 0.00000 | 6.13 | 16585.03 |
4298 | 2016.03.14 17:27 | close | 2148 | 0.01 | 0.65786 | 0.00000 | 0.65359 | -0.78 | 16584.25 |
4299 | 2016.03.16 08:00 | buy | 2150 | 0.01 | 0.65342 | 0.00000 | 0.65692 | ||
4300 | 2016.03.16 17:00 | sell | 2151 | 0.01 | 0.65179 | 0.00000 | 0.64829 | ||
4301 | 2016.03.16 18:05 | t/p | 2150 | 0.01 | 0.65692 | 0.00000 | 0.65692 | 3.56 | 16587.81 |
4302 | 2016.03.16 20:00 | buy | 2152 | 0.01 | 0.65724 | 0.00000 | 0.66074 | ||
4303 | 2016.03.16 21:45 | t/p | 2152 | 0.01 | 0.66074 | 0.00000 | 0.66074 | 3.55 | 16591.36 |
4304 | 2016.03.18 00:00 | sell | 2153 | 0.02 | 0.66104 | 0.00000 | 0.00000 | ||
4305 | 2016.03.18 03:00 | buy | 2154 | 0.01 | 0.66215 | 0.00000 | 0.66565 | ||
4306 | 2016.03.21 00:09 | close | 2153 | 0.02 | 0.65617 | 0.00000 | 0.00000 | 9.89 | 16601.25 |
4307 | 2016.03.21 00:09 | close | 2151 | 0.01 | 0.65617 | 0.00000 | 0.64829 | -4.45 | 16596.80 |
4308 | 2016.03.21 11:00 | buy | 2155 | 0.02 | 0.65815 | 0.00000 | 0.00000 | ||
4309 | 2016.03.21 14:00 | sell | 2156 | 0.01 | 0.65574 | 0.00000 | 0.65224 | ||
4310 | 2016.03.22 00:54 | buy | 2157 | 0.03 | 0.65614 | 0.00000 | 0.00000 | ||
4311 | 2016.03.23 14:06 | t/p | 2156 | 0.01 | 0.65224 | 0.00000 | 0.65224 | 3.56 | 16600.36 |
4312 | 2016.03.24 01:00 | buy | 2158 | 0.05 | 0.65402 | 0.00000 | 0.00000 | ||
4313 | 2016.03.24 04:00 | sell | 2159 | 0.01 | 0.65325 | 0.00000 | 0.64975 | ||
4314 | 2016.03.25 07:00 | sell | 2160 | 0.02 | 0.65535 | 0.00000 | 0.00000 | ||
4315 | 2016.03.25 16:30 | close | 2160 | 0.02 | 0.65289 | 0.00000 | 0.00000 | 5.00 | 16605.36 |
4316 | 2016.03.25 16:30 | close | 2159 | 0.01 | 0.65289 | 0.00000 | 0.64975 | 0.37 | 16605.73 |
4317 | 2016.03.29 02:25 | close | 2158 | 0.05 | 0.65700 | 0.00000 | 0.00000 | 15.14 | 16620.87 |
4318 | 2016.03.29 02:25 | close | 2157 | 0.03 | 0.65700 | 0.00000 | 0.00000 | 2.62 | 16623.49 |
4319 | 2016.03.29 02:25 | close | 2155 | 0.02 | 0.65700 | 0.00000 | 0.00000 | -2.33 | 16621.16 |
4320 | 2016.03.29 02:25 | close | 2154 | 0.01 | 0.65700 | 0.00000 | 0.66565 | -5.24 | 16615.92 |
4321 | 2016.03.31 03:00 | sell | 2161 | 0.01 | 0.66590 | 0.00000 | 0.66240 | ||
4322 | 2016.03.31 14:00 | buy | 2162 | 0.01 | 0.66658 | 0.00000 | 0.67008 | ||
4323 | 2016.03.31 17:28 | t/p | 2161 | 0.01 | 0.66240 | 0.00000 | 0.66240 | 3.56 | 16619.48 |
4324 | 2016.04.01 02:00 | buy | 2163 | 0.02 | 0.66431 | 0.00000 | 0.00000 | ||
4325 | 2016.04.01 03:00 | sell | 2164 | 0.01 | 0.66343 | 0.00000 | 0.65993 | ||
4326 | 2016.04.01 12:29 | t/p | 2164 | 0.01 | 0.65993 | 0.00000 | 0.65993 | 3.56 | 16623.04 |
4327 | 2016.04.06 01:00 | buy | 2165 | 0.03 | 0.65128 | 0.00000 | 0.00000 | ||
4328 | 2016.04.06 14:00 | sell | 2166 | 0.01 | 0.65064 | 0.00000 | 0.64714 | ||
4329 | 2016.04.07 05:06 | sell | 2167 | 0.02 | 0.65265 | 0.00000 | 0.00000 | ||
4330 | 2016.04.07 09:39 | close | 2167 | 0.02 | 0.65022 | 0.00000 | 0.00000 | 4.94 | 16627.98 |
4331 | 2016.04.07 09:39 | close | 2166 | 0.01 | 0.65022 | 0.00000 | 0.64714 | 0.43 | 16628.41 |
4332 | 2016.04.07 11:00 | sell | 2168 | 0.01 | 0.65142 | 0.00000 | 0.64792 | ||
4333 | 2016.04.07 14:16 | t/p | 2168 | 0.01 | 0.64792 | 0.00000 | 0.64792 | 3.56 | 16631.97 |
4334 | 2016.04.08 07:36 | buy | 2169 | 0.05 | 0.64926 | 0.00000 | 0.00000 | ||
4335 | 2016.04.10 22:00 | sell | 2170 | 0.01 | 0.64854 | 0.00000 | 0.64504 | ||
4336 | 2016.04.11 16:20 | close | 2169 | 0.05 | 0.65500 | 0.00000 | 0.00000 | 29.16 | 16661.13 |
4337 | 2016.04.11 16:20 | close | 2165 | 0.03 | 0.65500 | 0.00000 | 0.00000 | 11.34 | 16672.47 |
4338 | 2016.04.11 16:20 | close | 2163 | 0.02 | 0.65500 | 0.00000 | 0.00000 | -18.92 | 16653.55 |
4339 | 2016.04.11 16:20 | close | 2162 | 0.01 | 0.65500 | 0.00000 | 0.67008 | -11.77 | 16641.78 |
4340 | 2016.04.14 03:00 | sell | 2171 | 0.02 | 0.66282 | 0.00000 | 0.00000 | ||
4341 | 2016.04.14 19:00 | buy | 2172 | 0.01 | 0.66390 | 0.00000 | 0.66740 | ||
4342 | 2016.04.15 06:51 | t/p | 2172 | 0.01 | 0.66740 | 0.00000 | 0.66740 | 3.55 | 16645.33 |
4343 | 2016.04.17 22:00 | sell | 2173 | 0.03 | 0.66527 | 0.00000 | 0.00000 | ||
4344 | 2016.04.17 22:45 | sell | 2174 | 0.05 | 0.66733 | 0.00000 | 0.00000 | ||
4345 | 2016.04.18 05:00 | buy | 2175 | 0.01 | 0.66989 | 0.00000 | 0.67339 | ||
4346 | 2016.04.18 23:42 | t/p | 2175 | 0.01 | 0.67339 | 0.00000 | 0.67339 | 3.56 | 16648.89 |
4347 | 2016.04.20 02:00 | sell | 2176 | 0.08 | 0.67444 | 0.00000 | 0.00000 | ||
4348 | 2016.04.20 17:00 | buy | 2177 | 0.01 | 0.67698 | 0.00000 | 0.68048 | ||
4349 | 2016.04.21 09:04 | sell | 2178 | 0.12 | 0.67645 | 0.00000 | 0.00000 | ||
4350 | 2016.04.22 07:00 | buy | 2179 | 0.02 | 0.67327 | 0.00000 | 0.00000 | ||
4351 | 2016.04.22 12:47 | close | 2178 | 0.12 | 0.67097 | 0.00000 | 0.00000 | 66.79 | 16715.68 |
4352 | 2016.04.22 12:47 | close | 2176 | 0.08 | 0.67097 | 0.00000 | 0.00000 | 28.19 | 16743.87 |
4353 | 2016.04.22 12:47 | close | 2174 | 0.05 | 0.67097 | 0.00000 | 0.00000 | -18.48 | 16725.39 |
4354 | 2016.04.22 12:47 | close | 2173 | 0.03 | 0.67097 | 0.00000 | 0.00000 | -17.36 | 16708.03 |
4355 | 2016.04.22 12:47 | close | 2171 | 0.02 | 0.67097 | 0.00000 | 0.00000 | -16.56 | 16691.47 |
4356 | 2016.04.22 12:47 | close | 2170 | 0.01 | 0.67097 | 0.00000 | 0.64504 | -22.78 | 16668.69 |
4357 | 2016.04.26 02:00 | buy | 2180 | 0.03 | 0.67095 | 0.00000 | 0.00000 | ||
4358 | 2016.04.26 17:00 | sell | 2181 | 0.01 | 0.66997 | 0.00000 | 0.66647 | ||
4359 | 2016.04.27 09:30 | t/p | 2181 | 0.01 | 0.66647 | 0.00000 | 0.66647 | 3.56 | 16672.25 |
4360 | 2016.04.28 06:13 | close | 2180 | 0.03 | 0.67389 | 0.00000 | 0.00000 | 8.96 | 16681.21 |
4361 | 2016.04.28 06:13 | close | 2179 | 0.02 | 0.67389 | 0.00000 | 0.00000 | 1.27 | 16682.48 |
4362 | 2016.04.28 06:13 | close | 2177 | 0.01 | 0.67389 | 0.00000 | 0.68048 | -3.14 | 16679.34 |
4363 | 2016.04.28 23:00 | sell | 2182 | 0.01 | 0.67255 | 0.00000 | 0.66905 | ||
4364 | 2016.04.29 14:53 | t/p | 2182 | 0.01 | 0.66905 | 0.00000 | 0.66905 | 3.56 | 16682.90 |
4365 | 2016.05.02 02:00 | buy | 2183 | 0.01 | 0.67188 | 0.00000 | 0.67538 | ||
4366 | 2016.05.02 15:00 | sell | 2184 | 0.01 | 0.66829 | 0.00000 | 0.66479 | ||
4367 | 2016.05.03 08:14 | t/p | 2184 | 0.01 | 0.66479 | 0.00000 | 0.66479 | 3.55 | 16686.45 |
4368 | 2016.05.04 15:00 | buy | 2185 | 0.02 | 0.66039 | 0.00000 | 0.00000 | ||
4369 | 2016.05.04 15:50 | buy | 2186 | 0.03 | 0.65839 | 0.00000 | 0.00000 | ||
4370 | 2016.05.04 17:00 | sell | 2187 | 0.01 | 0.65690 | 0.00000 | 0.65340 | ||
4371 | 2016.05.05 08:59 | close | 2186 | 0.03 | 0.66248 | 0.00000 | 0.00000 | 12.47 | 16698.92 |
4372 | 2016.05.05 08:59 | close | 2185 | 0.02 | 0.66248 | 0.00000 | 0.00000 | 4.24 | 16703.16 |
4373 | 2016.05.05 08:59 | close | 2183 | 0.01 | 0.66248 | 0.00000 | 0.67538 | -9.55 | 16693.61 |
4374 | 2016.05.06 04:00 | sell | 2188 | 0.02 | 0.66351 | 0.00000 | 0.00000 | ||
4375 | 2016.05.09 12:15 | close | 2188 | 0.02 | 0.65953 | 0.00000 | 0.00000 | 8.09 | 16701.70 |
4376 | 2016.05.09 12:15 | close | 2187 | 0.01 | 0.65953 | 0.00000 | 0.65340 | -2.68 | 16699.02 |
4377 | 2016.05.10 15:00 | buy | 2189 | 0.01 | 0.65777 | 0.00000 | 0.66127 | ||
4378 | 2016.05.10 21:01 | t/p | 2189 | 0.01 | 0.66127 | 0.00000 | 0.66127 | 3.55 | 16702.57 |
4379 | 2016.05.11 23:00 | sell | 2190 | 0.01 | 0.66200 | 0.00000 | 0.65850 | ||
4380 | 2016.05.12 06:00 | buy | 2191 | 0.01 | 0.66381 | 0.00000 | 0.66731 | ||
4381 | 2016.05.13 00:29 | buy | 2192 | 0.02 | 0.66181 | 0.00000 | 0.00000 | ||
4382 | 2016.05.13 20:58 | t/p | 2190 | 0.01 | 0.65850 | 0.00000 | 0.65850 | 3.55 | 16706.12 |
4383 | 2016.05.15 21:00 | sell | 2193 | 0.01 | 0.65900 | 0.00000 | 0.65550 | ||
4384 | 2016.05.16 11:35 | close | 2192 | 0.02 | 0.66423 | 0.00000 | 0.00000 | 4.92 | 16711.04 |
4385 | 2016.05.16 11:35 | close | 2191 | 0.01 | 0.66423 | 0.00000 | 0.66731 | 0.43 | 16711.47 |
4386 | 2016.05.18 02:00 | sell | 2194 | 0.02 | 0.66609 | 0.00000 | 0.00000 | ||
4387 | 2016.05.18 04:00 | buy | 2195 | 0.01 | 0.66687 | 0.00000 | 0.67037 | ||
4388 | 2016.05.18 19:01 | buy | 2196 | 0.02 | 0.66486 | 0.00000 | 0.00000 | ||
4389 | 2016.05.18 23:39 | close | 2196 | 0.02 | 0.66728 | 0.00000 | 0.00000 | 4.92 | 16716.39 |
4390 | 2016.05.18 23:39 | close | 2195 | 0.01 | 0.66728 | 0.00000 | 0.67037 | 0.42 | 16716.81 |
4391 | 2016.05.19 00:00 | buy | 2197 | 0.01 | 0.66759 | 0.00000 | 0.67109 | ||
4392 | 2016.05.20 02:06 | t/p | 2197 | 0.01 | 0.67109 | 0.00000 | 0.67109 | 3.55 | 16720.36 |
4393 | 2016.05.22 22:00 | sell | 2198 | 0.03 | 0.67029 | 0.00000 | 0.00000 | ||
4394 | 2016.05.23 00:00 | buy | 2199 | 0.01 | 0.67093 | 0.00000 | 0.67443 | ||
4395 | 2016.05.24 04:47 | close | 2198 | 0.03 | 0.66584 | 0.00000 | 0.00000 | 13.56 | 16733.92 |
4396 | 2016.05.24 04:47 | close | 2194 | 0.02 | 0.66584 | 0.00000 | 0.00000 | 0.51 | 16734.43 |
4397 | 2016.05.24 04:47 | close | 2193 | 0.01 | 0.66584 | 0.00000 | 0.65550 | -6.94 | 16727.49 |
4398 | 2016.05.24 16:24 | buy | 2200 | 0.02 | 0.66893 | 0.00000 | 0.00000 | ||
4399 | 2016.05.24 22:53 | close | 2200 | 0.02 | 0.67135 | 0.00000 | 0.00000 | 4.92 | 16732.41 |
4400 | 2016.05.24 22:53 | close | 2199 | 0.01 | 0.67135 | 0.00000 | 0.67443 | 0.43 | 16732.84 |
4401 | 2016.05.25 16:00 | sell | 2201 | 0.01 | 0.66874 | 0.00000 | 0.66524 | ||
4402 | 2016.05.25 20:00 | buy | 2202 | 0.01 | 0.67098 | 0.00000 | 0.67448 | ||
4403 | 2016.05.25 20:32 | buy | 2203 | 0.02 | 0.66893 | 0.00000 | 0.00000 | ||
4404 | 2016.05.25 20:51 | buy | 2204 | 0.03 | 0.66693 | 0.00000 | 0.00000 | ||
4405 | 2016.05.25 23:43 | t/p | 2201 | 0.01 | 0.66524 | 0.00000 | 0.66524 | 3.56 | 16736.40 |
4406 | 2016.05.27 08:00 | sell | 2205 | 0.01 | 0.66639 | 0.00000 | 0.66289 | ||
4407 | 2016.05.31 14:19 | close | 2204 | 0.03 | 0.66943 | 0.00000 | 0.00000 | 7.63 | 16744.03 |
4408 | 2016.05.31 14:19 | close | 2203 | 0.02 | 0.66943 | 0.00000 | 0.00000 | 1.02 | 16745.05 |
4409 | 2016.05.31 14:19 | close | 2202 | 0.01 | 0.66943 | 0.00000 | 0.67448 | -1.57 | 16743.48 |
4410 | 2016.06.01 15:00 | sell | 2206 | 0.02 | 0.67230 | 0.00000 | 0.00000 | ||
4411 | 2016.06.02 01:00 | buy | 2207 | 0.01 | 0.67363 | 0.00000 | 0.67713 | ||
4412 | 2016.06.03 07:12 | t/p | 2207 | 0.01 | 0.67713 | 0.00000 | 0.67713 | 3.56 | 16747.04 |
4413 | 2016.06.06 00:00 | sell | 2208 | 0.03 | 0.67660 | 0.00000 | 0.00000 | ||
4414 | 2016.06.06 20:58 | close | 2208 | 0.03 | 0.67225 | 0.00000 | 0.00000 | 13.26 | 16760.30 |
4415 | 2016.06.06 20:58 | close | 2206 | 0.02 | 0.67225 | 0.00000 | 0.00000 | 0.10 | 16760.40 |
4416 | 2016.06.06 20:58 | close | 2205 | 0.01 | 0.67225 | 0.00000 | 0.66289 | -5.95 | 16754.45 |
4417 | 2016.06.07 13:00 | buy | 2209 | 0.01 | 0.67375 | 0.00000 | 0.67725 | ||
4418 | 2016.06.08 01:00 | sell | 2210 | 0.01 | 0.67268 | 0.00000 | 0.66918 | ||
4419 | 2016.06.08 21:00 | t/p | 2209 | 0.01 | 0.67725 | 0.00000 | 0.67725 | 3.55 | 16758.00 |
4420 | 2016.06.08 22:00 | buy | 2211 | 0.01 | 0.68002 | 0.00000 | 0.68352 | ||
4421 | 2016.06.08 23:35 | t/p | 2211 | 0.01 | 0.68352 | 0.00000 | 0.68352 | 3.55 | 16761.55 |
4422 | 2016.06.10 04:00 | sell | 2212 | 0.02 | 0.68428 | 0.00000 | 0.00000 | ||
4423 | 2016.06.13 01:07 | close | 2212 | 0.02 | 0.67863 | 0.00000 | 0.00000 | 11.48 | 16773.03 |
4424 | 2016.06.13 01:07 | close | 2210 | 0.01 | 0.67863 | 0.00000 | 0.66918 | -6.04 | 16766.99 |
4425 | 2016.06.13 10:00 | buy | 2213 | 0.01 | 0.68283 | 0.00000 | 0.68633 | ||
4426 | 2016.06.13 20:00 | sell | 2214 | 0.01 | 0.67901 | 0.00000 | 0.67551 | ||
4427 | 2016.06.14 14:58 | t/p | 2214 | 0.01 | 0.67551 | 0.00000 | 0.67551 | 3.55 | 16770.54 |
4428 | 2016.06.15 06:00 | buy | 2215 | 0.02 | 0.67861 | 0.00000 | 0.00000 | ||
4429 | 2016.06.15 21:00 | sell | 2216 | 0.01 | 0.67590 | 0.00000 | 0.67240 | ||
4430 | 2016.06.16 16:21 | sell | 2217 | 0.02 | 0.67790 | 0.00000 | 0.00000 | ||
4431 | 2016.06.16 16:27 | sell | 2218 | 0.03 | 0.67993 | 0.00000 | 0.00000 | ||
4432 | 2016.06.16 16:44 | close | 2215 | 0.02 | 0.68179 | 0.00000 | 0.00000 | 6.46 | 16777.00 |
4433 | 2016.06.16 16:44 | close | 2213 | 0.01 | 0.68179 | 0.00000 | 0.68633 | -1.05 | 16775.95 |
4434 | 2016.06.16 16:47 | sell | 2219 | 0.05 | 0.68193 | 0.00000 | 0.00000 | ||
4435 | 2016.06.16 18:00 | buy | 2220 | 0.01 | 0.68052 | 0.00000 | 0.68402 | ||
4436 | 2016.06.16 19:13 | close | 2219 | 0.05 | 0.67923 | 0.00000 | 0.00000 | 13.71 | 16789.66 |
4437 | 2016.06.16 19:13 | close | 2218 | 0.03 | 0.67923 | 0.00000 | 0.00000 | 2.13 | 16791.79 |
4438 | 2016.06.16 19:13 | close | 2217 | 0.02 | 0.67923 | 0.00000 | 0.00000 | -2.70 | 16789.09 |
4439 | 2016.06.16 19:13 | close | 2216 | 0.01 | 0.67923 | 0.00000 | 0.67240 | -3.38 | 16785.71 |
4440 | 2016.06.17 08:00 | sell | 2221 | 0.01 | 0.67994 | 0.00000 | 0.67644 | ||
4441 | 2016.06.17 20:59 | t/p | 2221 | 0.01 | 0.67644 | 0.00000 | 0.67644 | 3.55 | 16789.26 |
4442 | 2016.06.20 09:04 | t/p | 2220 | 0.01 | 0.68402 | 0.00000 | 0.68402 | 3.55 | 16792.81 |
4443 | 2016.06.21 07:00 | sell | 2222 | 0.01 | 0.68376 | 0.00000 | 0.68026 | ||
4444 | 2016.06.21 09:00 | buy | 2223 | 0.01 | 0.68660 | 0.00000 | 0.69010 | ||
4445 | 2016.06.23 06:11 | t/p | 2223 | 0.01 | 0.69010 | 0.00000 | 0.69010 | 3.56 | 16796.37 |
4446 | 2016.06.24 02:43 | t/p | 2222 | 0.01 | 0.68026 | 0.00000 | 0.68026 | 3.55 | 16799.92 |
4447 | 2016.06.24 04:00 | sell | 2224 | 0.01 | 0.68342 | 0.00000 | 0.67992 | ||
4448 | 2016.06.24 04:14 | t/p | 2224 | 0.01 | 0.67992 | 0.00000 | 0.67992 | 3.56 | 16803.48 |
4449 | 2016.06.24 04:14 | sell | 2225 | 0.01 | 0.67948 | 0.00000 | 0.67598 | ||
4450 | 2016.06.24 04:51 | sell | 2226 | 0.02 | 0.68153 | 0.00000 | 0.00000 | ||
4451 | 2016.06.24 04:56 | close | 2226 | 0.02 | 0.67883 | 0.00000 | 0.00000 | 5.49 | 16808.97 |
4452 | 2016.06.24 04:56 | close | 2225 | 0.01 | 0.67883 | 0.00000 | 0.67598 | 0.66 | 16809.63 |
4453 | 2016.06.24 04:56 | sell | 2227 | 0.01 | 0.67844 | 0.00000 | 0.67494 | ||
4454 | 2016.06.24 14:00 | buy | 2228 | 0.01 | 0.69637 | 0.00000 | 0.69987 | ||
4455 | 2016.06.24 14:04 | buy | 2229 | 0.02 | 0.69435 | 0.00000 | 0.00000 | ||
4456 | 2016.06.24 14:26 | buy | 2230 | 0.03 | 0.69232 | 0.00000 | 0.00000 | ||
4457 | 2016.06.24 17:59 | close | 2230 | 0.03 | 0.69486 | 0.00000 | 0.00000 | 7.75 | 16817.38 |
4458 | 2016.06.24 17:59 | close | 2229 | 0.02 | 0.69486 | 0.00000 | 0.00000 | 1.04 | 16818.42 |
4459 | 2016.06.24 17:59 | close | 2228 | 0.01 | 0.69486 | 0.00000 | 0.69987 | -1.53 | 16816.89 |
4460 | 2016.06.27 00:00 | sell | 2231 | 0.02 | 0.68949 | 0.00000 | 0.00000 | ||
4461 | 2016.06.27 15:00 | buy | 2232 | 0.01 | 0.69003 | 0.00000 | 0.69353 | ||
4462 | 2016.06.27 15:19 | buy | 2233 | 0.02 | 0.68802 | 0.00000 | 0.00000 | ||
4463 | 2016.06.27 17:48 | close | 2231 | 0.02 | 0.68405 | 0.00000 | 0.00000 | 11.05 | 16827.94 |
4464 | 2016.06.27 17:48 | close | 2227 | 0.01 | 0.68405 | 0.00000 | 0.67494 | -5.70 | 16822.24 |
4465 | 2016.06.27 17:48 | sell | 2234 | 0.01 | 0.68354 | 0.00000 | 0.68004 | ||
4466 | 2016.06.28 05:36 | close | 2233 | 0.02 | 0.69044 | 0.00000 | 0.00000 | 4.92 | 16827.16 |
4467 | 2016.06.28 05:36 | close | 2232 | 0.01 | 0.69044 | 0.00000 | 0.69353 | 0.42 | 16827.58 |
4468 | 2016.06.30 03:00 | sell | 2235 | 0.02 | 0.69555 | 0.00000 | 0.00000 | ||
4469 | 2016.06.30 18:00 | buy | 2236 | 0.01 | 0.69739 | 0.00000 | 0.70089 | ||
4470 | 2016.07.03 21:13 | sell | 2237 | 0.03 | 0.69766 | 0.00000 | 0.00000 | ||
4471 | 2016.07.04 08:19 | t/p | 2236 | 0.01 | 0.70089 | 0.00000 | 0.70089 | 3.56 | 16831.14 |
4472 | 2016.07.05 01:00 | sell | 2238 | 0.05 | 0.69966 | 0.00000 | 0.00000 | ||
4473 | 2016.07.06 00:10 | close | 2238 | 0.05 | 0.69603 | 0.00000 | 0.00000 | 18.44 | 16849.58 |
4474 | 2016.07.06 00:10 | close | 2237 | 0.03 | 0.69603 | 0.00000 | 0.00000 | 4.97 | 16854.55 |
4475 | 2016.07.06 00:10 | close | 2235 | 0.02 | 0.69603 | 0.00000 | 0.00000 | -0.97 | 16853.58 |
4476 | 2016.07.06 00:10 | close | 2234 | 0.01 | 0.69603 | 0.00000 | 0.68004 | -12.69 | 16840.89 |
4477 | 2016.08.01 10:00 | sell | 2239 | 0.01 | 0.69688 | 0.00000 | 0.69338 | ||
4478 | 2016.08.01 21:12 | t/p | 2239 | 0.01 | 0.69338 | 0.00000 | 0.69338 | 3.55 | 16844.44 |
4479 | 2016.08.02 07:00 | buy | 2240 | 0.01 | 0.69802 | 0.00000 | 0.70152 | ||
4480 | 2016.08.03 01:00 | sell | 2241 | 0.01 | 0.69654 | 0.00000 | 0.69304 | ||
4481 | 2016.08.05 07:09 | t/p | 2240 | 0.01 | 0.70152 | 0.00000 | 0.70152 | 3.56 | 16848.00 |
4482 | 2016.08.08 10:00 | buy | 2242 | 0.01 | 0.70017 | 0.00000 | 0.70367 | ||
4483 | 2016.08.09 07:00 | sell | 2243 | 0.02 | 0.69919 | 0.00000 | 0.00000 | ||
4484 | 2016.08.09 07:53 | sell | 2244 | 0.03 | 0.70122 | 0.00000 | 0.00000 | ||
4485 | 2016.08.09 14:03 | t/p | 2242 | 0.01 | 0.70367 | 0.00000 | 0.70367 | 3.56 | 16851.56 |
4486 | 2016.08.10 18:00 | sell | 2245 | 0.05 | 0.70460 | 0.00000 | 0.00000 | ||
4487 | 2016.08.10 20:59 | close | 2245 | 0.05 | 0.70101 | 0.00000 | 0.00000 | 18.23 | 16869.79 |
4488 | 2016.08.10 20:59 | close | 2244 | 0.03 | 0.70101 | 0.00000 | 0.00000 | 0.64 | 16870.43 |
4489 | 2016.08.10 20:59 | close | 2243 | 0.02 | 0.70101 | 0.00000 | 0.00000 | -3.70 | 16866.73 |
4490 | 2016.08.10 20:59 | close | 2241 | 0.01 | 0.70101 | 0.00000 | 0.69304 | -4.54 | 16862.19 |
4491 | 2016.08.11 00:00 | buy | 2246 | 0.01 | 0.71002 | 0.00000 | 0.71352 | ||
4492 | 2016.08.11 10:00 | sell | 2247 | 0.01 | 0.70649 | 0.00000 | 0.70299 | ||
4493 | 2016.08.11 19:01 | t/p | 2247 | 0.01 | 0.70299 | 0.00000 | 0.70299 | 3.55 | 16865.74 |
4494 | 2016.08.12 14:00 | buy | 2248 | 0.02 | 0.70452 | 0.00000 | 0.00000 | ||
4495 | 2016.08.15 10:40 | buy | 2249 | 0.03 | 0.70252 | 0.00000 | 0.00000 | ||
4496 | 2016.08.16 03:00 | sell | 2250 | 0.01 | 0.70171 | 0.00000 | 0.69821 | ||
4497 | 2016.08.16 13:20 | t/p | 2250 | 0.01 | 0.69821 | 0.00000 | 0.69821 | 3.56 | 16869.30 |
4498 | 2016.08.16 13:20 | sell | 2251 | 0.01 | 0.69773 | 0.00000 | 0.69423 | ||
4499 | 2016.08.17 02:00 | buy | 2252 | 0.05 | 0.70045 | 0.00000 | 0.00000 | ||
4500 | 2016.08.17 03:01 | sell | 2253 | 0.02 | 0.69973 | 0.00000 | 0.00000 | ||
4501 | 2016.08.17 09:05 | close | 2253 | 0.02 | 0.69727 | 0.00000 | 0.00000 | 5.00 | 16874.30 |
4502 | 2016.08.17 09:05 | close | 2251 | 0.01 | 0.69727 | 0.00000 | 0.69423 | 0.46 | 16874.76 |
4503 | 2016.08.18 11:00 | sell | 2254 | 0.01 | 0.69752 | 0.00000 | 0.69402 | ||
4504 | 2016.08.19 01:38 | t/p | 2254 | 0.01 | 0.69402 | 0.00000 | 0.69402 | 3.55 | 16878.31 |
4505 | 2016.08.19 12:00 | buy | 2255 | 0.08 | 0.69610 | 0.00000 | 0.00000 | ||
4506 | 2016.08.22 04:00 | sell | 2256 | 0.01 | 0.69567 | 0.00000 | 0.69217 | ||
4507 | 2016.08.22 14:52 | close | 2255 | 0.08 | 0.70058 | 0.00000 | 0.00000 | 36.42 | 16914.73 |
4508 | 2016.08.22 14:52 | close | 2252 | 0.05 | 0.70058 | 0.00000 | 0.00000 | 0.66 | 16915.39 |
4509 | 2016.08.22 14:52 | close | 2249 | 0.03 | 0.70058 | 0.00000 | 0.00000 | -5.92 | 16909.47 |
4510 | 2016.08.22 14:52 | close | 2248 | 0.02 | 0.70058 | 0.00000 | 0.00000 | -8.01 | 16901.46 |
4511 | 2016.08.22 14:52 | close | 2246 | 0.01 | 0.70058 | 0.00000 | 0.71352 | -9.60 | 16891.86 |
4512 | 2016.08.23 19:00 | sell | 2257 | 0.02 | 0.70303 | 0.00000 | 0.00000 | ||
4513 | 2016.08.24 10:00 | buy | 2258 | 0.01 | 0.70588 | 0.00000 | 0.70938 | ||
4514 | 2016.08.25 09:00 | sell | 2259 | 0.03 | 0.70559 | 0.00000 | 0.00000 | ||
4515 | 2016.08.26 12:27 | t/p | 2258 | 0.01 | 0.70938 | 0.00000 | 0.70938 | 3.55 | 16895.41 |
4516 | 2016.08.29 11:00 | buy | 2260 | 0.01 | 0.70867 | 0.00000 | 0.71217 | ||
4517 | 2016.08.30 09:00 | sell | 2261 | 0.05 | 0.70890 | 0.00000 | 0.00000 | ||
4518 | 2016.08.30 23:57 | t/p | 2260 | 0.01 | 0.71217 | 0.00000 | 0.71217 | 3.56 | 16898.97 |
4519 | 2016.09.01 01:00 | sell | 2262 | 0.08 | 0.71257 | 0.00000 | 0.00000 | ||
4520 | 2016.09.01 03:00 | buy | 2263 | 0.01 | 0.71347 | 0.00000 | 0.71697 | ||
4521 | 2016.09.01 07:18 | t/p | 2263 | 0.01 | 0.71697 | 0.00000 | 0.71697 | 3.56 | 16902.53 |
4522 | 2016.09.01 15:03 | sell | 2264 | 0.12 | 0.71458 | 0.00000 | 0.00000 | ||
4523 | 2016.09.02 04:00 | buy | 2265 | 0.01 | 0.71460 | 0.00000 | 0.71810 | ||
4524 | 2016.09.05 04:36 | t/p | 2265 | 0.01 | 0.71810 | 0.00000 | 0.71810 | 3.56 | 16906.09 |
4525 | 2016.09.06 03:00 | buy | 2266 | 0.01 | 0.71785 | 0.00000 | 0.72135 | ||
4526 | 2016.09.07 00:00 | sell | 2267 | 0.18 | 0.71934 | 0.00000 | 0.00000 | ||
4527 | 2016.09.07 07:24 | t/p | 2266 | 0.01 | 0.72135 | 0.00000 | 0.72135 | 3.56 | 16909.65 |
4528 | 2016.09.12 06:41 | close | 2267 | 0.18 | 0.71347 | 0.00000 | 0.00000 | 107.31 | 17016.96 |
4529 | 2016.09.12 06:41 | close | 2264 | 0.12 | 0.71347 | 0.00000 | 0.00000 | 13.53 | 17030.49 |
4530 | 2016.09.12 06:41 | close | 2262 | 0.08 | 0.71347 | 0.00000 | 0.00000 | -7.31 | 17023.18 |
4531 | 2016.09.12 06:41 | close | 2261 | 0.05 | 0.71347 | 0.00000 | 0.00000 | -23.21 | 16999.97 |
4532 | 2016.09.12 06:41 | close | 2259 | 0.03 | 0.71347 | 0.00000 | 0.00000 | -24.01 | 16975.96 |
4533 | 2016.09.12 06:41 | close | 2257 | 0.02 | 0.71347 | 0.00000 | 0.00000 | -21.21 | 16954.75 |
4534 | 2016.09.12 06:41 | close | 2256 | 0.01 | 0.71347 | 0.00000 | 0.69217 | -18.08 | 16936.67 |
4535 | 2016.09.12 20:00 | buy | 2268 | 0.01 | 0.71487 | 0.00000 | 0.71837 | ||
4536 | 2016.09.13 08:00 | sell | 2269 | 0.01 | 0.71211 | 0.00000 | 0.70861 | ||
4537 | 2016.09.13 14:05 | t/p | 2269 | 0.01 | 0.70861 | 0.00000 | 0.70861 | 3.56 | 16940.23 |
4538 | 2016.09.14 05:00 | buy | 2270 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
4539 | 2016.09.14 17:00 | sell | 2271 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
4540 | 2016.09.19 00:38 | close | 2270 | 0.02 | 0.71317 | 0.00000 | 0.00000 | 7.07 | 16947.30 |
4541 | 2016.09.19 00:38 | close | 2268 | 0.01 | 0.71317 | 0.00000 | 0.71837 | -1.72 | 16945.58 |
4542 | 2016.09.19 21:00 | sell | 2272 | 0.02 | 0.71437 | 0.00000 | 0.00000 | ||
4543 | 2016.09.20 03:00 | buy | 2273 | 0.01 | 0.71799 | 0.00000 | 0.72149 | ||
4544 | 2016.09.21 21:00 | buy | 2274 | 0.02 | 0.71587 | 0.00000 | 0.00000 | ||
4545 | 2016.09.21 21:02 | buy | 2275 | 0.03 | 0.71382 | 0.00000 | 0.00000 | ||
4546 | 2016.09.22 00:13 | close | 2275 | 0.03 | 0.71639 | 0.00000 | 0.00000 | 7.84 | 16953.42 |
4547 | 2016.09.22 00:13 | close | 2274 | 0.02 | 0.71639 | 0.00000 | 0.00000 | 1.06 | 16954.48 |
4548 | 2016.09.22 00:13 | close | 2273 | 0.01 | 0.71639 | 0.00000 | 0.72149 | -1.62 | 16952.86 |
4549 | 2016.09.22 01:00 | sell | 2276 | 0.03 | 0.71644 | 0.00000 | 0.00000 | ||
4550 | 2016.09.22 02:00 | buy | 2277 | 0.01 | 0.71487 | 0.00000 | 0.71837 | ||
4551 | 2016.09.22 06:05 | close | 2276 | 0.03 | 0.71327 | 0.00000 | 0.00000 | 9.66 | 16962.52 |
4552 | 2016.09.22 06:05 | close | 2272 | 0.02 | 0.71327 | 0.00000 | 0.00000 | 2.24 | 16964.76 |
4553 | 2016.09.22 06:05 | close | 2271 | 0.01 | 0.71327 | 0.00000 | 0.70533 | -4.51 | 16960.25 |
4554 | 2016.09.26 08:00 | buy | 2278 | 0.02 | 0.70168 | 0.00000 | 0.00000 | ||
4555 | 2016.09.26 09:00 | sell | 2279 | 0.01 | 0.69984 | 0.00000 | 0.69634 | ||
4556 | 2016.09.27 06:11 | close | 2278 | 0.02 | 0.70783 | 0.00000 | 0.00000 | 12.50 | 16972.75 |
4557 | 2016.09.27 06:11 | close | 2277 | 0.01 | 0.70783 | 0.00000 | 0.71837 | -7.15 | 16965.60 |
4558 | 2016.09.28 03:00 | sell | 2280 | 0.02 | 0.70676 | 0.00000 | 0.00000 | ||
4559 | 2016.09.28 21:00 | buy | 2281 | 0.01 | 0.70712 | 0.00000 | 0.71062 | ||
4560 | 2016.09.29 17:02 | close | 2280 | 0.02 | 0.70269 | 0.00000 | 0.00000 | 8.27 | 16973.87 |
4561 | 2016.09.29 17:02 | close | 2279 | 0.01 | 0.70269 | 0.00000 | 0.69634 | -2.89 | 16970.98 |
4562 | 2016.09.30 09:00 | buy | 2282 | 0.02 | 0.70351 | 0.00000 | 0.00000 | ||
4563 | 2016.09.30 09:58 | close | 2282 | 0.02 | 0.70711 | 0.00000 | 0.00000 | 7.32 | 16978.30 |
4564 | 2016.09.30 09:58 | close | 2281 | 0.01 | 0.70711 | 0.00000 | 0.71062 | -0.01 | 16978.29 |
4565 | 2016.09.30 09:58 | buy | 2283 | 0.01 | 0.70776 | 0.00000 | 0.71126 | ||
4566 | 2016.09.30 09:58 | buy | 2284 | 0.02 | 0.70575 | 0.00000 | 0.00000 | ||
4567 | 2016.09.30 11:28 | close | 2284 | 0.02 | 0.70817 | 0.00000 | 0.00000 | 4.92 | 16983.21 |
4568 | 2016.09.30 11:28 | close | 2283 | 0.01 | 0.70817 | 0.00000 | 0.71126 | 0.41 | 16983.62 |
4569 | 2016.10.03 06:00 | sell | 2285 | 0.01 | 0.70570 | 0.00000 | 0.70220 | ||
4570 | 2016.10.03 09:00 | buy | 2286 | 0.01 | 0.70847 | 0.00000 | 0.71197 | ||
4571 | 2016.10.04 01:14 | t/p | 2286 | 0.01 | 0.71197 | 0.00000 | 0.71197 | 3.56 | 16987.18 |
4572 | 2016.10.05 03:09 | t/p | 2285 | 0.01 | 0.70220 | 0.00000 | 0.70220 | 3.56 | 16990.74 |
4573 | 2016.10.06 10:00 | buy | 2287 | 0.01 | 0.69996 | 0.00000 | 0.70346 | ||
4574 | 2016.10.07 05:00 | sell | 2288 | 0.01 | 0.70086 | 0.00000 | 0.69736 | ||
4575 | 2016.10.07 12:30 | t/p | 2287 | 0.01 | 0.70346 | 0.00000 | 0.70346 | 3.56 | 16994.30 |
4576 | 2016.10.07 14:00 | buy | 2289 | 0.01 | 0.70316 | 0.00000 | 0.70666 | ||
4577 | 2016.10.07 14:42 | buy | 2290 | 0.02 | 0.70109 | 0.00000 | 0.00000 | ||
4578 | 2016.10.11 03:10 | t/p | 2288 | 0.01 | 0.69736 | 0.00000 | 0.69736 | 3.55 | 16997.85 |
4579 | 2016.10.11 20:00 | buy | 2291 | 0.03 | 0.69775 | 0.00000 | 0.00000 | ||
4580 | 2016.10.11 22:00 | sell | 2292 | 0.01 | 0.69714 | 0.00000 | 0.69364 | ||
4581 | 2016.10.12 02:44 | close | 2291 | 0.03 | 0.70094 | 0.00000 | 0.00000 | 9.72 | 17007.57 |
4582 | 2016.10.12 02:44 | close | 2290 | 0.02 | 0.70094 | 0.00000 | 0.00000 | -0.31 | 17007.26 |
4583 | 2016.10.12 02:44 | close | 2289 | 0.01 | 0.70094 | 0.00000 | 0.70666 | -2.25 | 17005.01 |
4584 | 2016.10.12 14:57 | sell | 2293 | 0.02 | 0.69914 | 0.00000 | 0.00000 | ||
4585 | 2016.10.12 16:00 | buy | 2294 | 0.01 | 0.69823 | 0.00000 | 0.70173 | ||
4586 | 2016.10.13 02:50 | close | 2293 | 0.02 | 0.69669 | 0.00000 | 0.00000 | 4.98 | 17009.99 |
4587 | 2016.10.13 02:50 | close | 2292 | 0.01 | 0.69669 | 0.00000 | 0.69364 | 0.45 | 17010.44 |
4588 | 2016.10.13 14:00 | sell | 2295 | 0.01 | 0.69796 | 0.00000 | 0.69446 | ||
4589 | 2016.10.14 01:16 | t/p | 2294 | 0.01 | 0.70173 | 0.00000 | 0.70173 | 3.56 | 17014.00 |
4590 | 2016.10.19 11:00 | sell | 2296 | 0.02 | 0.71240 | 0.00000 | 0.00000 | ||
4591 | 2016.10.19 16:00 | buy | 2297 | 0.01 | 0.71503 | 0.00000 | 0.71853 | ||
4592 | 2016.10.20 00:49 | t/p | 2297 | 0.01 | 0.71853 | 0.00000 | 0.71853 | 3.55 | 17017.55 |
4593 | 2016.10.20 09:00 | sell | 2298 | 0.03 | 0.71448 | 0.00000 | 0.00000 | ||
4594 | 2016.10.24 07:00 | buy | 2299 | 0.01 | 0.71307 | 0.00000 | 0.71657 | ||
4595 | 2016.10.24 13:56 | close | 2298 | 0.03 | 0.70987 | 0.00000 | 0.00000 | 14.05 | 17031.60 |
4596 | 2016.10.24 13:56 | close | 2296 | 0.02 | 0.70987 | 0.00000 | 0.00000 | 5.14 | 17036.74 |
4597 | 2016.10.24 13:56 | close | 2295 | 0.01 | 0.70987 | 0.00000 | 0.69446 | -12.09 | 17024.65 |
4598 | 2016.10.24 13:56 | sell | 2300 | 0.01 | 0.70941 | 0.00000 | 0.70591 | ||
4599 | 2016.10.26 06:00 | sell | 2301 | 0.02 | 0.71246 | 0.00000 | 0.00000 | ||
4600 | 2016.10.27 08:45 | close | 2301 | 0.02 | 0.70969 | 0.00000 | 0.00000 | 5.63 | 17030.28 |
4601 | 2016.10.27 08:45 | close | 2300 | 0.01 | 0.70969 | 0.00000 | 0.70591 | -0.28 | 17030.00 |
4602 | 2016.10.27 10:00 | sell | 2302 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
4603 | 2016.10.28 04:00 | buy | 2303 | 0.02 | 0.70973 | 0.00000 | 0.00000 | ||
4604 | 2016.10.31 13:00 | buy | 2304 | 0.03 | 0.70747 | 0.00000 | 0.00000 | ||
4605 | 2016.11.01 13:26 | t/p | 2302 | 0.01 | 0.70533 | 0.00000 | 0.70533 | 3.56 | 17033.56 |
4606 | 2016.11.02 07:00 | buy | 2305 | 0.05 | 0.70431 | 0.00000 | 0.00000 | ||
4607 | 2016.11.02 12:19 | close | 2305 | 0.05 | 0.70782 | 0.00000 | 0.00000 | 17.84 | 17051.40 |
4608 | 2016.11.02 12:19 | close | 2304 | 0.03 | 0.70782 | 0.00000 | 0.00000 | 1.07 | 17052.47 |
4609 | 2016.11.02 12:19 | close | 2303 | 0.02 | 0.70782 | 0.00000 | 0.00000 | -3.88 | 17048.59 |
4610 | 2016.11.02 12:19 | close | 2299 | 0.01 | 0.70782 | 0.00000 | 0.71657 | -5.33 | 17043.26 |
4611 | 2016.11.04 06:00 | sell | 2306 | 0.01 | 0.71241 | 0.00000 | 0.70891 | ||
4612 | 2016.11.04 15:37 | t/p | 2306 | 0.01 | 0.70891 | 0.00000 | 0.70891 | 3.55 | 17046.81 |
4613 | 2016.11.06 23:00 | buy | 2307 | 0.01 | 0.71430 | 0.00000 | 0.71780 | ||
4614 | 2016.11.08 07:00 | sell | 2308 | 0.01 | 0.71424 | 0.00000 | 0.71074 | ||
4615 | 2016.11.08 15:36 | t/p | 2307 | 0.01 | 0.71780 | 0.00000 | 0.71780 | 3.56 | 17050.37 |
4616 | 2016.11.09 02:23 | t/p | 2308 | 0.01 | 0.71074 | 0.00000 | 0.71074 | 3.55 | 17053.92 |
4617 | 2016.11.09 05:00 | sell | 2309 | 0.01 | 0.69741 | 0.00000 | 0.69391 | ||
4618 | 2016.11.09 05:23 | sell | 2310 | 0.02 | 0.69946 | 0.00000 | 0.00000 | ||
4619 | 2016.11.09 05:28 | sell | 2311 | 0.03 | 0.70149 | 0.00000 | 0.00000 | ||
4620 | 2016.11.09 05:52 | close | 2311 | 0.03 | 0.69895 | 0.00000 | 0.00000 | 7.74 | 17061.66 |
4621 | 2016.11.09 05:52 | close | 2310 | 0.02 | 0.69895 | 0.00000 | 0.00000 | 1.04 | 17062.70 |
4622 | 2016.11.09 05:52 | close | 2309 | 0.01 | 0.69895 | 0.00000 | 0.69391 | -1.56 | 17061.14 |
4623 | 2016.11.09 05:52 | sell | 2312 | 0.01 | 0.69847 | 0.00000 | 0.69497 | ||
4624 | 2016.11.09 15:00 | buy | 2313 | 0.01 | 0.71822 | 0.00000 | 0.72172 | ||
4625 | 2016.11.09 20:02 | t/p | 2313 | 0.01 | 0.72172 | 0.00000 | 0.72172 | 3.56 | 17064.70 |
4626 | 2016.11.10 06:00 | sell | 2314 | 0.02 | 0.71385 | 0.00000 | 0.00000 | ||
4627 | 2016.11.10 11:00 | buy | 2315 | 0.01 | 0.71682 | 0.00000 | 0.72032 | ||
4628 | 2016.11.11 13:32 | close | 2314 | 0.02 | 0.70692 | 0.00000 | 0.00000 | 14.08 | 17078.78 |
4629 | 2016.11.11 13:32 | close | 2312 | 0.01 | 0.70692 | 0.00000 | 0.69497 | -8.59 | 17070.19 |
4630 | 2016.11.14 11:00 | buy | 2316 | 0.02 | 0.70669 | 0.00000 | 0.00000 | ||
4631 | 2016.11.15 10:00 | sell | 2317 | 0.01 | 0.70761 | 0.00000 | 0.70411 | ||
4632 | 2016.11.16 05:01 | sell | 2318 | 0.02 | 0.70962 | 0.00000 | 0.00000 | ||
4633 | 2016.11.17 17:55 | close | 2318 | 0.02 | 0.70720 | 0.00000 | 0.00000 | 4.92 | 17075.11 |
4634 | 2016.11.17 17:55 | close | 2317 | 0.01 | 0.70720 | 0.00000 | 0.70411 | 0.42 | 17075.53 |
4635 | 2016.11.21 12:40 | close | 2316 | 0.02 | 0.71185 | 0.00000 | 0.00000 | 10.49 | 17086.02 |
4636 | 2016.11.21 12:40 | close | 2315 | 0.01 | 0.71185 | 0.00000 | 0.72032 | -5.06 | 17080.96 |
4637 | 2016.11.22 17:00 | sell | 2319 | 0.01 | 0.71163 | 0.00000 | 0.70813 | ||
4638 | 2016.11.23 00:00 | buy | 2320 | 0.01 | 0.71487 | 0.00000 | 0.71837 | ||
4639 | 2016.11.24 20:00 | buy | 2321 | 0.02 | 0.71244 | 0.00000 | 0.00000 | ||
4640 | 2016.11.28 00:00 | sell | 2322 | 0.02 | 0.71364 | 0.00000 | 0.00000 | ||
4641 | 2016.11.28 02:55 | close | 2321 | 0.02 | 0.71504 | 0.00000 | 0.00000 | 5.28 | 17086.24 |
4642 | 2016.11.28 02:55 | close | 2320 | 0.01 | 0.71504 | 0.00000 | 0.71837 | 0.18 | 17086.42 |
4643 | 2016.11.28 04:00 | buy | 2323 | 0.01 | 0.71548 | 0.00000 | 0.71898 | ||
4644 | 2016.11.29 08:10 | t/p | 2323 | 0.01 | 0.71898 | 0.00000 | 0.71898 | 3.56 | 17089.98 |
4645 | 2016.11.30 17:00 | sell | 2324 | 0.03 | 0.72109 | 0.00000 | 0.00000 | ||
4646 | 2016.12.01 16:17 | close | 2324 | 0.03 | 0.71587 | 0.00000 | 0.00000 | 15.91 | 17105.89 |
4647 | 2016.12.01 16:17 | close | 2322 | 0.02 | 0.71587 | 0.00000 | 0.00000 | -4.53 | 17101.36 |
4648 | 2016.12.01 16:17 | close | 2319 | 0.01 | 0.71587 | 0.00000 | 0.70813 | -4.31 | 17097.05 |
4649 | 2016.12.02 08:00 | buy | 2325 | 0.01 | 0.71707 | 0.00000 | 0.72057 | ||
4650 | 2016.12.02 15:28 | t/p | 2325 | 0.01 | 0.72057 | 0.00000 | 0.72057 | 3.56 | 17100.61 |
4651 | 2016.12.05 10:00 | sell | 2326 | 0.01 | 0.71934 | 0.00000 | 0.71584 | ||
4652 | 2016.12.05 11:23 | t/p | 2326 | 0.01 | 0.71584 | 0.00000 | 0.71584 | 3.55 | 17104.16 |
4653 | 2016.12.06 01:00 | buy | 2327 | 0.01 | 0.72048 | 0.00000 | 0.72398 | ||
4654 | 2016.12.06 09:00 | sell | 2328 | 0.01 | 0.71700 | 0.00000 | 0.71350 | ||
4655 | 2016.12.06 15:51 | buy | 2329 | 0.02 | 0.71847 | 0.00000 | 0.00000 | ||
4656 | 2016.12.07 10:01 | close | 2329 | 0.02 | 0.72089 | 0.00000 | 0.00000 | 4.92 | 17109.08 |
4657 | 2016.12.07 10:01 | close | 2327 | 0.01 | 0.72089 | 0.00000 | 0.72398 | 0.41 | 17109.49 |
4658 | 2016.12.12 08:00 | buy | 2330 | 0.01 | 0.72833 | 0.00000 | 0.73183 | ||
4659 | 2016.12.13 07:00 | sell | 2331 | 0.02 | 0.72853 | 0.00000 | 0.00000 | ||
4660 | 2016.12.15 14:51 | buy | 2332 | 0.02 | 0.72632 | 0.00000 | 0.00000 | ||
4661 | 2016.12.16 01:57 | close | 2331 | 0.02 | 0.72293 | 0.00000 | 0.00000 | 11.38 | 17120.87 |
4662 | 2016.12.16 01:57 | close | 2328 | 0.01 | 0.72293 | 0.00000 | 0.71350 | -6.03 | 17114.84 |
4663 | 2016.12.20 18:00 | buy | 2333 | 0.03 | 0.71234 | 0.00000 | 0.00000 | ||
4664 | 2016.12.21 10:00 | sell | 2334 | 0.01 | 0.71047 | 0.00000 | 0.70697 | ||
4665 | 2016.12.21 22:04 | t/p | 2334 | 0.01 | 0.70697 | 0.00000 | 0.70697 | 3.55 | 17118.39 |
4666 | 2016.12.22 09:00 | buy | 2335 | 0.05 | 0.70956 | 0.00000 | 0.00000 | ||
4667 | 2016.12.22 12:00 | sell | 2336 | 0.01 | 0.70629 | 0.00000 | 0.70279 | ||
4668 | 2016.12.26 05:00 | buy | 2337 | 0.08 | 0.70679 | 0.00000 | 0.00000 | ||
4669 | 2016.12.28 08:29 | close | 2337 | 0.08 | 0.71229 | 0.00000 | 0.00000 | 44.72 | 17163.11 |
4670 | 2016.12.28 08:29 | close | 2335 | 0.05 | 0.71229 | 0.00000 | 0.00000 | 13.87 | 17176.98 |
4671 | 2016.12.28 08:29 | close | 2333 | 0.03 | 0.71229 | 0.00000 | 0.00000 | -0.15 | 17176.83 |
4672 | 2016.12.28 08:29 | close | 2332 | 0.02 | 0.71229 | 0.00000 | 0.00000 | -28.52 | 17148.31 |
4673 | 2016.12.28 08:29 | close | 2330 | 0.01 | 0.71229 | 0.00000 | 0.73183 | -16.30 | 17132.01 |
4674 | 2016.12.28 23:00 | sell | 2338 | 0.02 | 0.71175 | 0.00000 | 0.00000 | ||
4675 | 2016.12.29 00:00 | buy | 2339 | 0.01 | 0.71241 | 0.00000 | 0.71591 | ||
4676 | 2016.12.29 23:39 | close | 2338 | 0.02 | 0.70812 | 0.00000 | 0.00000 | 7.37 | 17139.38 |
4677 | 2016.12.29 23:39 | close | 2336 | 0.01 | 0.70812 | 0.00000 | 0.70279 | -1.86 | 17137.52 |
4678 | 2016.12.29 23:39 | sell | 2340 | 0.01 | 0.70808 | 0.00000 | 0.70458 | ||
4679 | 2016.12.29 23:40 | t/p | 2340 | 0.01 | 0.70458 | 0.00000 | 0.70458 | 3.55 | 17141.07 |
4680 | 2016.12.29 23:40 | sell | 2341 | 0.01 | 0.70390 | 0.00000 | 0.70040 | ||
4681 | 2016.12.29 23:41 | sell | 2342 | 0.02 | 0.70606 | 0.00000 | 0.00000 | ||
4682 | 2016.12.29 23:44 | sell | 2343 | 0.03 | 0.70807 | 0.00000 | 0.00000 | ||
4683 | 2016.12.30 21:56 | close | 2343 | 0.03 | 0.70547 | 0.00000 | 0.00000 | 7.92 | 17148.99 |
4684 | 2016.12.30 21:56 | close | 2342 | 0.02 | 0.70547 | 0.00000 | 0.00000 | 1.20 | 17150.19 |
4685 | 2016.12.30 21:56 | close | 2341 | 0.01 | 0.70547 | 0.00000 | 0.70040 | -1.59 | 17148.60 |
4686 | 2017.01.02 10:00 | buy | 2344 | 0.02 | 0.70688 | 0.00000 | 0.00000 | ||
4687 | 2017.01.02 14:41 | close | 2344 | 0.02 | 0.71055 | 0.00000 | 0.00000 | 7.46 | 17156.06 |
4688 | 2017.01.02 14:41 | close | 2339 | 0.01 | 0.71055 | 0.00000 | 0.71591 | -1.89 | 17154.17 |
4689 | 2017.01.03 18:00 | sell | 2345 | 0.01 | 0.71129 | 0.00000 | 0.70779 | ||
4690 | 2017.01.04 08:00 | buy | 2346 | 0.01 | 0.71178 | 0.00000 | 0.71528 | ||
4691 | 2017.01.06 16:46 | t/p | 2345 | 0.01 | 0.70779 | 0.00000 | 0.70779 | 3.56 | 17157.73 |
4692 | 2017.01.09 10:00 | buy | 2347 | 0.02 | 0.70939 | 0.00000 | 0.00000 | ||
4693 | 2017.01.09 14:33 | close | 2347 | 0.02 | 0.71194 | 0.00000 | 0.00000 | 5.18 | 17162.91 |
4694 | 2017.01.09 14:33 | close | 2346 | 0.01 | 0.71194 | 0.00000 | 0.71528 | 0.17 | 17163.08 |
4695 | 2017.01.10 09:00 | sell | 2348 | 0.01 | 0.71000 | 0.00000 | 0.70650 | ||
4696 | 2017.01.10 21:00 | buy | 2349 | 0.01 | 0.71087 | 0.00000 | 0.71437 | ||
4697 | 2017.01.11 09:43 | t/p | 2349 | 0.01 | 0.71437 | 0.00000 | 0.71437 | 3.56 | 17166.64 |
4698 | 2017.01.13 08:00 | sell | 2350 | 0.02 | 0.71800 | 0.00000 | 0.00000 | ||
4699 | 2017.01.16 15:00 | buy | 2351 | 0.01 | 0.71829 | 0.00000 | 0.72179 | ||
4700 | 2017.01.17 08:05 | t/p | 2351 | 0.01 | 0.72179 | 0.00000 | 0.72179 | 3.56 | 17170.20 |
4701 | 2017.01.18 11:00 | sell | 2352 | 0.03 | 0.72199 | 0.00000 | 0.00000 | ||
4702 | 2017.01.19 10:00 | buy | 2353 | 0.01 | 0.72257 | 0.00000 | 0.72607 | ||
4703 | 2017.01.20 21:59 | close | 2352 | 0.03 | 0.71722 | 0.00000 | 0.00000 | 14.54 | 17184.74 |
4704 | 2017.01.20 21:59 | close | 2350 | 0.02 | 0.71722 | 0.00000 | 0.00000 | 1.58 | 17186.32 |
4705 | 2017.01.20 21:59 | close | 2348 | 0.01 | 0.71722 | 0.00000 | 0.70650 | -7.33 | 17178.99 |
4706 | 2017.01.23 08:00 | buy | 2354 | 0.02 | 0.71974 | 0.00000 | 0.00000 | ||
4707 | 2017.01.23 11:00 | sell | 2355 | 0.01 | 0.71744 | 0.00000 | 0.71394 | ||
4708 | 2017.01.23 22:17 | close | 2354 | 0.02 | 0.72249 | 0.00000 | 0.00000 | 5.59 | 17184.58 |
4709 | 2017.01.23 22:17 | close | 2353 | 0.01 | 0.72249 | 0.00000 | 0.72607 | -0.08 | 17184.50 |
4710 | 2017.01.25 08:00 | sell | 2356 | 0.02 | 0.72536 | 0.00000 | 0.00000 | ||
4711 | 2017.01.25 17:00 | buy | 2357 | 0.01 | 0.72673 | 0.00000 | 0.73023 | ||
4712 | 2017.01.25 22:35 | t/p | 2357 | 0.01 | 0.73023 | 0.00000 | 0.73023 | 3.55 | 17188.05 |
4713 | 2017.01.27 04:00 | buy | 2358 | 0.01 | 0.72567 | 0.00000 | 0.72917 | ||
4714 | 2017.01.31 23:28 | close | 2356 | 0.02 | 0.72097 | 0.00000 | 0.00000 | 8.92 | 17196.97 |
4715 | 2017.01.31 23:28 | close | 2355 | 0.01 | 0.72097 | 0.00000 | 0.71394 | -3.59 | 17193.38 |
4716 | 2017.01.31 23:28 | sell | 2359 | 0.01 | 0.72049 | 0.00000 | 0.71699 | ||
4717 | 2017.02.01 21:00 | buy | 2360 | 0.02 | 0.72322 | 0.00000 | 0.00000 | ||
4718 | 2017.02.03 00:00 | sell | 2361 | 0.02 | 0.72294 | 0.00000 | 0.00000 | ||
4719 | 2017.02.03 13:32 | close | 2360 | 0.02 | 0.72580 | 0.00000 | 0.00000 | 5.24 | 17198.62 |
4720 | 2017.02.03 13:32 | close | 2358 | 0.01 | 0.72580 | 0.00000 | 0.72917 | 0.13 | 17198.75 |
4721 | 2017.02.06 16:22 | sell | 2362 | 0.03 | 0.72494 | 0.00000 | 0.00000 | ||
4722 | 2017.02.07 04:00 | buy | 2363 | 0.01 | 0.73255 | 0.00000 | 0.73605 | ||
4723 | 2017.02.07 20:00 | sell | 2364 | 0.05 | 0.72880 | 0.00000 | 0.00000 | ||
4724 | 2017.02.08 10:00 | buy | 2365 | 0.02 | 0.73007 | 0.00000 | 0.00000 | ||
4725 | 2017.02.08 20:01 | close | 2364 | 0.05 | 0.72475 | 0.00000 | 0.00000 | 20.57 | 17219.32 |
4726 | 2017.02.08 20:01 | close | 2362 | 0.03 | 0.72475 | 0.00000 | 0.00000 | 0.58 | 17219.90 |
4727 | 2017.02.08 20:01 | close | 2361 | 0.02 | 0.72475 | 0.00000 | 0.00000 | -3.68 | 17216.22 |
4728 | 2017.02.08 20:01 | close | 2359 | 0.01 | 0.72475 | 0.00000 | 0.71699 | -4.33 | 17211.89 |
4729 | 2017.02.09 15:00 | buy | 2366 | 0.03 | 0.71898 | 0.00000 | 0.00000 | ||
4730 | 2017.02.09 16:00 | sell | 2367 | 0.01 | 0.71954 | 0.00000 | 0.71604 | ||
4731 | 2017.02.14 10:00 | sell | 2368 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
4732 | 2017.02.15 19:35 | close | 2366 | 0.03 | 0.72610 | 0.00000 | 0.00000 | 21.71 | 17233.60 |
4733 | 2017.02.15 19:35 | close | 2365 | 0.02 | 0.72610 | 0.00000 | 0.00000 | -8.07 | 17225.53 |
4734 | 2017.02.15 19:35 | close | 2363 | 0.01 | 0.72610 | 0.00000 | 0.73605 | -6.55 | 17218.98 |
4735 | 2017.02.16 10:00 | sell | 2369 | 0.03 | 0.72356 | 0.00000 | 0.00000 | ||
4736 | 2017.02.16 16:11 | close | 2369 | 0.03 | 0.72105 | 0.00000 | 0.00000 | 7.65 | 17226.63 |
4737 | 2017.02.16 16:11 | close | 2368 | 0.02 | 0.72105 | 0.00000 | 0.00000 | 1.01 | 17227.64 |
4738 | 2017.02.16 16:11 | close | 2367 | 0.01 | 0.72105 | 0.00000 | 0.71604 | -1.54 | 17226.10 |
4739 | 2017.02.21 01:00 | sell | 2370 | 0.01 | 0.71938 | 0.00000 | 0.71588 | ||
4740 | 2017.02.21 13:00 | buy | 2371 | 0.01 | 0.72156 | 0.00000 | 0.72506 | ||
4741 | 2017.02.22 07:46 | t/p | 2371 | 0.01 | 0.72506 | 0.00000 | 0.72506 | 3.56 | 17229.66 |
4742 | 2017.02.22 20:00 | sell | 2372 | 0.02 | 0.72552 | 0.00000 | 0.00000 | ||
4743 | 2017.02.22 21:00 | buy | 2373 | 0.01 | 0.72679 | 0.00000 | 0.73029 | ||
4744 | 2017.02.23 23:00 | sell | 2374 | 0.03 | 0.72793 | 0.00000 | 0.00000 | ||
4745 | 2017.02.24 11:59 | close | 2374 | 0.03 | 0.72452 | 0.00000 | 0.00000 | 10.39 | 17240.05 |
4746 | 2017.02.24 11:59 | close | 2372 | 0.02 | 0.72452 | 0.00000 | 0.00000 | 2.04 | 17242.09 |
4747 | 2017.02.24 11:59 | close | 2370 | 0.01 | 0.72452 | 0.00000 | 0.71588 | -5.22 | 17236.87 |
4748 | 2017.02.27 12:00 | sell | 2375 | 0.01 | 0.72431 | 0.00000 | 0.72081 | ||
4749 | 2017.02.28 19:00 | buy | 2376 | 0.02 | 0.72468 | 0.00000 | 0.00000 | ||
4750 | 2017.03.01 00:50 | t/p | 2375 | 0.01 | 0.72081 | 0.00000 | 0.72081 | 3.56 | 17240.43 |
4751 | 2017.03.01 22:00 | buy | 2377 | 0.03 | 0.72077 | 0.00000 | 0.00000 | ||
4752 | 2017.03.02 10:00 | sell | 2378 | 0.01 | 0.71780 | 0.00000 | 0.71430 | ||
4753 | 2017.03.03 01:06 | t/p | 2378 | 0.01 | 0.71430 | 0.00000 | 0.71430 | 3.56 | 17243.99 |
4754 | 2017.03.06 11:00 | buy | 2379 | 0.05 | 0.70931 | 0.00000 | 0.00000 | ||
4755 | 2017.03.06 18:00 | sell | 2380 | 0.01 | 0.70788 | 0.00000 | 0.70438 | ||
4756 | 2017.03.08 08:06 | t/p | 2380 | 0.01 | 0.70438 | 0.00000 | 0.70438 | 3.55 | 17247.54 |
4757 | 2017.03.10 05:00 | buy | 2381 | 0.08 | 0.69963 | 0.00000 | 0.00000 | ||
4758 | 2017.03.13 01:00 | sell | 2382 | 0.01 | 0.69883 | 0.00000 | 0.69533 | ||
4759 | 2017.03.16 14:37 | t/p | 2382 | 0.01 | 0.69533 | 0.00000 | 0.69533 | 3.55 | 17251.09 |
4760 | 2017.03.17 06:00 | buy | 2383 | 0.12 | 0.69707 | 0.00000 | 0.00000 | ||
4761 | 2017.03.21 07:00 | sell | 2384 | 0.01 | 0.70206 | 0.00000 | 0.69856 | ||
4762 | 2017.03.22 02:08 | t/p | 2384 | 0.01 | 0.69856 | 0.00000 | 0.69856 | 3.55 | 17254.64 |
4763 | 2017.03.23 02:00 | sell | 2385 | 0.01 | 0.69852 | 0.00000 | 0.69502 | ||
4764 | 2017.03.26 21:06 | t/p | 2385 | 0.01 | 0.69502 | 0.00000 | 0.69502 | 3.56 | 17258.20 |
4765 | 2017.03.26 21:06 | buy | 2386 | 0.18 | 0.69479 | 0.00000 | 0.00000 | ||
4766 | 2017.03.26 22:00 | sell | 2387 | 0.01 | 0.69600 | 0.00000 | 0.69250 | ||
4767 | 2017.03.27 14:12 | t/p | 2387 | 0.01 | 0.69250 | 0.00000 | 0.69250 | 3.56 | 17261.76 |
4768 | 2017.03.28 03:00 | sell | 2388 | 0.01 | 0.69401 | 0.00000 | 0.69051 | ||
4769 | 2017.03.29 21:11 | close | 2386 | 0.18 | 0.70159 | 0.00000 | 0.00000 | 124.39 | 17386.15 |
4770 | 2017.03.29 21:11 | close | 2383 | 0.12 | 0.70159 | 0.00000 | 0.00000 | 55.13 | 17441.28 |
4771 | 2017.03.29 21:11 | close | 2381 | 0.08 | 0.70159 | 0.00000 | 0.00000 | 15.93 | 17457.21 |
4772 | 2017.03.29 21:11 | close | 2379 | 0.05 | 0.70159 | 0.00000 | 0.00000 | -39.23 | 17417.98 |
4773 | 2017.03.29 21:11 | close | 2377 | 0.03 | 0.70159 | 0.00000 | 0.00000 | -58.48 | 17359.50 |
4774 | 2017.03.29 21:11 | close | 2376 | 0.02 | 0.70159 | 0.00000 | 0.00000 | -46.93 | 17312.57 |
4775 | 2017.03.29 21:11 | close | 2373 | 0.01 | 0.70159 | 0.00000 | 0.73029 | -25.61 | 17286.96 |
4776 | 2017.03.30 08:00 | sell | 2389 | 0.02 | 0.69887 | 0.00000 | 0.00000 | ||
4777 | 2017.03.30 17:00 | buy | 2390 | 0.01 | 0.70037 | 0.00000 | 0.70387 | ||
4778 | 2017.04.03 07:46 | sell | 2391 | 0.03 | 0.70088 | 0.00000 | 0.00000 | ||
4779 | 2017.04.12 09:05 | close | 2391 | 0.03 | 0.69791 | 0.00000 | 0.00000 | 9.05 | 17296.01 |
4780 | 2017.04.12 09:05 | close | 2389 | 0.02 | 0.69791 | 0.00000 | 0.00000 | 1.95 | 17297.96 |
4781 | 2017.04.12 09:05 | close | 2388 | 0.01 | 0.69791 | 0.00000 | 0.69051 | -3.97 | 17293.99 |
4782 | 2017.04.13 10:17 | t/p | 2390 | 0.01 | 0.70387 | 0.00000 | 0.70387 | 3.56 | 17297.55 |
4783 | 2017.04.14 03:00 | sell | 2392 | 0.01 | 0.70299 | 0.00000 | 0.69949 | ||
4784 | 2017.04.16 23:00 | buy | 2393 | 0.01 | 0.70509 | 0.00000 | 0.70859 | ||
4785 | 2017.04.18 13:14 | buy | 2394 | 0.02 | 0.70303 | 0.00000 | 0.00000 | ||
4786 | 2017.04.19 09:29 | t/p | 2392 | 0.01 | 0.69949 | 0.00000 | 0.69949 | 3.56 | 17301.11 |
4787 | 2017.04.20 10:00 | sell | 2395 | 0.01 | 0.69845 | 0.00000 | 0.69495 | ||
4788 | 2017.04.20 23:00 | buy | 2396 | 0.03 | 0.69968 | 0.00000 | 0.00000 | ||
4789 | 2017.04.25 07:06 | t/p | 2395 | 0.01 | 0.69495 | 0.00000 | 0.69495 | 3.55 | 17304.66 |
4790 | 2017.04.27 03:00 | buy | 2397 | 0.05 | 0.68683 | 0.00000 | 0.00000 | ||
4791 | 2017.04.27 10:00 | sell | 2398 | 0.01 | 0.68420 | 0.00000 | 0.68070 | ||
4792 | 2017.04.28 01:00 | buy | 2399 | 0.08 | 0.68417 | 0.00000 | 0.00000 | ||
4793 | 2017.04.28 09:06 | t/p | 2398 | 0.01 | 0.68070 | 0.00000 | 0.68070 | 3.55 | 17308.21 |
4794 | 2017.04.28 09:06 | sell | 2400 | 0.01 | 0.68022 | 0.00000 | 0.67672 | ||
4795 | 2017.05.02 10:00 | sell | 2401 | 0.02 | 0.68762 | 0.00000 | 0.00000 | ||
4796 | 2017.05.02 22:45 | sell | 2402 | 0.03 | 0.68973 | 0.00000 | 0.00000 | ||
4797 | 2017.05.03 09:36 | close | 2402 | 0.03 | 0.68627 | 0.00000 | 0.00000 | 10.54 | 17318.75 |
4798 | 2017.05.03 09:36 | close | 2401 | 0.02 | 0.68627 | 0.00000 | 0.00000 | 2.74 | 17321.49 |
4799 | 2017.05.03 09:36 | close | 2400 | 0.01 | 0.68627 | 0.00000 | 0.67672 | -6.14 | 17315.35 |
4800 | 2017.05.03 09:36 | sell | 2403 | 0.01 | 0.68570 | 0.00000 | 0.68220 | ||
4801 | 2017.05.04 07:54 | t/p | 2403 | 0.01 | 0.68220 | 0.00000 | 0.68220 | 3.55 | 17318.90 |
4802 | 2017.05.05 08:00 | buy | 2404 | 0.12 | 0.68127 | 0.00000 | 0.00000 | ||
4803 | 2017.05.08 08:06 | close | 2404 | 0.12 | 0.68745 | 0.00000 | 0.00000 | 75.37 | 17394.27 |
4804 | 2017.05.08 08:06 | close | 2399 | 0.08 | 0.68745 | 0.00000 | 0.00000 | 26.66 | 17420.93 |
4805 | 2017.05.08 08:06 | close | 2397 | 0.05 | 0.68745 | 0.00000 | 0.00000 | 3.15 | 17424.08 |
4806 | 2017.05.08 08:06 | close | 2396 | 0.03 | 0.68745 | 0.00000 | 0.00000 | -37.29 | 17386.79 |
4807 | 2017.05.08 08:06 | close | 2394 | 0.02 | 0.68745 | 0.00000 | 0.00000 | -31.66 | 17355.13 |
4808 | 2017.05.08 08:06 | close | 2393 | 0.01 | 0.68745 | 0.00000 | 0.70859 | -17.92 | 17337.21 |
4809 | 2017.05.09 07:00 | sell | 2405 | 0.01 | 0.68855 | 0.00000 | 0.68505 | ||
4810 | 2017.05.09 11:00 | buy | 2406 | 0.01 | 0.69165 | 0.00000 | 0.69515 | ||
4811 | 2017.05.09 19:06 | t/p | 2406 | 0.01 | 0.69515 | 0.00000 | 0.69515 | 3.55 | 17340.76 |
4812 | 2017.05.11 21:00 | buy | 2407 | 0.01 | 0.69027 | 0.00000 | 0.69377 | ||
4813 | 2017.05.15 04:47 | buy | 2408 | 0.02 | 0.68827 | 0.00000 | 0.00000 | ||
4814 | 2017.05.16 07:21 | t/p | 2405 | 0.01 | 0.68505 | 0.00000 | 0.68505 | 3.56 | 17344.32 |
4815 | 2017.05.17 18:00 | buy | 2409 | 0.03 | 0.67954 | 0.00000 | 0.00000 | ||
4816 | 2017.05.18 11:00 | sell | 2410 | 0.01 | 0.67683 | 0.00000 | 0.67333 | ||
4817 | 2017.05.19 09:45 | t/p | 2410 | 0.01 | 0.67333 | 0.00000 | 0.67333 | 3.56 | 17347.88 |
4818 | 2017.05.21 23:00 | sell | 2411 | 0.01 | 0.67476 | 0.00000 | 0.67126 | ||
4819 | 2017.05.22 00:00 | buy | 2412 | 0.05 | 0.67507 | 0.00000 | 0.00000 | ||
4820 | 2017.05.22 16:45 | close | 2412 | 0.05 | 0.68094 | 0.00000 | 0.00000 | 29.83 | 17377.71 |
4821 | 2017.05.22 16:45 | close | 2409 | 0.03 | 0.68094 | 0.00000 | 0.00000 | 4.27 | 17381.98 |
4822 | 2017.05.22 16:45 | close | 2408 | 0.02 | 0.68094 | 0.00000 | 0.00000 | -14.90 | 17367.08 |
4823 | 2017.05.22 16:45 | close | 2407 | 0.01 | 0.68094 | 0.00000 | 0.69377 | -9.48 | 17357.60 |
4824 | 2017.05.24 06:00 | sell | 2413 | 0.02 | 0.68308 | 0.00000 | 0.00000 | ||
4825 | 2017.05.24 09:00 | buy | 2414 | 0.01 | 0.68479 | 0.00000 | 0.68829 | ||
4826 | 2017.05.25 02:00 | sell | 2415 | 0.03 | 0.68528 | 0.00000 | 0.00000 | ||
4827 | 2017.05.26 12:39 | t/p | 2414 | 0.01 | 0.68829 | 0.00000 | 0.68829 | 3.56 | 17361.16 |
4828 | 2017.05.31 12:00 | sell | 2416 | 0.05 | 0.68959 | 0.00000 | 0.00000 | ||
4829 | 2017.06.01 01:59 | close | 2416 | 0.05 | 0.68497 | 0.00000 | 0.00000 | 23.46 | 17384.62 |
4830 | 2017.06.01 01:59 | close | 2415 | 0.03 | 0.68497 | 0.00000 | 0.00000 | 0.95 | 17385.57 |
4831 | 2017.06.01 01:59 | close | 2413 | 0.02 | 0.68497 | 0.00000 | 0.00000 | -3.84 | 17381.73 |
4832 | 2017.06.01 01:59 | close | 2411 | 0.01 | 0.68497 | 0.00000 | 0.67126 | -10.37 | 17371.36 |
4833 | 2017.06.01 14:00 | buy | 2417 | 0.01 | 0.68553 | 0.00000 | 0.68903 | ||
4834 | 2017.06.01 15:00 | sell | 2418 | 0.01 | 0.68522 | 0.00000 | 0.68172 | ||
4835 | 2017.06.02 12:05 | t/p | 2417 | 0.01 | 0.68903 | 0.00000 | 0.68903 | 3.55 | 17374.91 |
4836 | 2017.06.04 22:00 | sell | 2419 | 0.02 | 0.68739 | 0.00000 | 0.00000 | ||
4837 | 2017.06.05 11:00 | buy | 2420 | 0.01 | 0.68871 | 0.00000 | 0.69221 | ||
4838 | 2017.06.06 09:52 | t/p | 2420 | 0.01 | 0.69221 | 0.00000 | 0.69221 | 3.56 | 17378.47 |
4839 | 2017.06.06 22:00 | sell | 2421 | 0.03 | 0.69054 | 0.00000 | 0.00000 | ||
4840 | 2017.06.07 08:00 | buy | 2422 | 0.01 | 0.69360 | 0.00000 | 0.69710 | ||
4841 | 2017.06.08 09:46 | t/p | 2422 | 0.01 | 0.69710 | 0.00000 | 0.69710 | 3.55 | 17382.02 |
4842 | 2017.06.12 17:00 | buy | 2423 | 0.01 | 0.69848 | 0.00000 | 0.70198 | ||
4843 | 2017.06.13 14:00 | sell | 2424 | 0.05 | 0.69795 | 0.00000 | 0.00000 | ||
4844 | 2017.06.14 08:18 | t/p | 2423 | 0.01 | 0.70198 | 0.00000 | 0.70198 | 3.55 | 17385.57 |
4845 | 2017.06.15 03:00 | sell | 2425 | 0.08 | 0.70259 | 0.00000 | 0.00000 | ||
4846 | 2017.06.15 20:00 | buy | 2426 | 0.01 | 0.70366 | 0.00000 | 0.70716 | ||
4847 | 2017.06.19 00:00 | t/p | 2426 | 0.01 | 0.70716 | 0.00000 | 0.70716 | 3.56 | 17389.13 |
4848 | 2017.06.19 10:00 | sell | 2427 | 0.12 | 0.70692 | 0.00000 | 0.00000 | ||
4849 | 2017.06.20 06:00 | buy | 2428 | 0.01 | 0.70776 | 0.00000 | 0.71126 | ||
4850 | 2017.06.21 21:00 | close | 2427 | 0.12 | 0.70005 | 0.00000 | 0.00000 | 83.73 | 17472.86 |
4851 | 2017.06.21 21:00 | close | 2425 | 0.08 | 0.70005 | 0.00000 | 0.00000 | 20.63 | 17493.49 |
4852 | 2017.06.21 21:00 | close | 2424 | 0.05 | 0.70005 | 0.00000 | 0.00000 | -10.67 | 17482.82 |
4853 | 2017.06.21 21:00 | close | 2421 | 0.03 | 0.70005 | 0.00000 | 0.00000 | -28.98 | 17453.84 |
4854 | 2017.06.21 21:00 | close | 2419 | 0.02 | 0.70005 | 0.00000 | 0.00000 | -25.72 | 17428.12 |
4855 | 2017.06.21 21:00 | close | 2418 | 0.01 | 0.70005 | 0.00000 | 0.68172 | -15.06 | 17413.06 |
4856 | 2017.06.22 02:00 | buy | 2429 | 0.02 | 0.70520 | 0.00000 | 0.00000 | ||
4857 | 2017.06.22 23:00 | sell | 2430 | 0.01 | 0.70619 | 0.00000 | 0.70269 | ||
4858 | 2017.06.23 09:37 | close | 2429 | 0.02 | 0.70780 | 0.00000 | 0.00000 | 5.29 | 17418.35 |
4859 | 2017.06.23 09:37 | close | 2428 | 0.01 | 0.70780 | 0.00000 | 0.71126 | 0.04 | 17418.39 |
4860 | 2017.06.26 06:00 | buy | 2431 | 0.01 | 0.70641 | 0.00000 | 0.70991 | ||
4861 | 2017.06.27 05:02 | t/p | 2431 | 0.01 | 0.70991 | 0.00000 | 0.70991 | 3.55 | 17421.94 |
4862 | 2017.06.27 13:59 | t/p | 2430 | 0.01 | 0.70269 | 0.00000 | 0.70269 | 3.56 | 17425.50 |
4863 | 2017.06.28 14:00 | buy | 2432 | 0.01 | 0.69870 | 0.00000 | 0.70220 | ||
4864 | 2017.06.28 15:53 | t/p | 2432 | 0.01 | 0.70220 | 0.00000 | 0.70220 | 3.56 | 17429.06 |
4865 | 2017.06.29 09:00 | sell | 2433 | 0.01 | 0.69908 | 0.00000 | 0.69558 | ||
4866 | 2017.06.30 02:00 | buy | 2434 | 0.01 | 0.70077 | 0.00000 | 0.70427 | ||
4867 | 2017.07.02 23:05 | t/p | 2434 | 0.01 | 0.70427 | 0.00000 | 0.70427 | 3.56 | 17432.62 |
4868 | 2017.07.03 07:00 | sell | 2435 | 0.02 | 0.70110 | 0.00000 | 0.00000 | ||
4869 | 2017.07.06 20:26 | close | 2435 | 0.02 | 0.69867 | 0.00000 | 0.00000 | 4.93 | 17437.55 |
4870 | 2017.07.06 20:26 | close | 2433 | 0.01 | 0.69867 | 0.00000 | 0.69558 | 0.41 | 17437.96 |
4871 | 2017.08.01 09:00 | sell | 2436 | 0.01 | 0.72339 | 0.00000 | 0.71989 | ||
4872 | 2017.08.01 22:45 | t/p | 2436 | 0.01 | 0.71989 | 0.00000 | 0.71989 | 3.55 | 17441.51 |
4873 | 2017.08.02 13:00 | buy | 2437 | 0.01 | 0.71973 | 0.00000 | 0.72323 | ||
4874 | 2017.08.03 02:00 | sell | 2438 | 0.01 | 0.71824 | 0.00000 | 0.71474 | ||
4875 | 2017.08.04 13:14 | t/p | 2437 | 0.01 | 0.72323 | 0.00000 | 0.72323 | 3.56 | 17445.07 |
4876 | 2017.08.06 23:00 | sell | 2439 | 0.02 | 0.72078 | 0.00000 | 0.00000 | ||
4877 | 2017.08.07 07:08 | close | 2439 | 0.02 | 0.71814 | 0.00000 | 0.00000 | 5.37 | 17450.44 |
4878 | 2017.08.07 07:08 | close | 2438 | 0.01 | 0.71814 | 0.00000 | 0.71474 | 0.10 | 17450.54 |
4879 | 2017.08.08 11:00 | buy | 2440 | 0.01 | 0.71647 | 0.00000 | 0.71997 | ||
4880 | 2017.08.08 14:00 | sell | 2441 | 0.01 | 0.71500 | 0.00000 | 0.71150 | ||
4881 | 2017.08.09 00:51 | t/p | 2441 | 0.01 | 0.71150 | 0.00000 | 0.71150 | 3.55 | 17454.09 |
4882 | 2017.08.09 22:00 | buy | 2442 | 0.02 | 0.70871 | 0.00000 | 0.00000 | ||
4883 | 2017.08.10 05:00 | sell | 2443 | 0.01 | 0.70560 | 0.00000 | 0.70210 | ||
4884 | 2017.08.10 05:45 | t/p | 2443 | 0.01 | 0.70210 | 0.00000 | 0.70210 | 3.56 | 17457.65 |
4885 | 2017.08.10 05:45 | sell | 2444 | 0.01 | 0.70159 | 0.00000 | 0.69809 | ||
4886 | 2017.08.11 01:39 | t/p | 2444 | 0.01 | 0.69809 | 0.00000 | 0.69809 | 3.55 | 17461.20 |
4887 | 2017.08.11 09:00 | buy | 2445 | 0.03 | 0.69964 | 0.00000 | 0.00000 | ||
4888 | 2017.08.11 10:00 | sell | 2446 | 0.01 | 0.69977 | 0.00000 | 0.69627 | ||
4889 | 2017.08.14 10:46 | close | 2445 | 0.03 | 0.70665 | 0.00000 | 0.00000 | 21.37 | 17482.57 |
4890 | 2017.08.14 10:46 | close | 2442 | 0.02 | 0.70665 | 0.00000 | 0.00000 | -4.19 | 17478.38 |
4891 | 2017.08.14 10:46 | close | 2440 | 0.01 | 0.70665 | 0.00000 | 0.71997 | -9.98 | 17468.40 |
4892 | 2017.08.15 11:00 | sell | 2447 | 0.02 | 0.70746 | 0.00000 | 0.00000 | ||
4893 | 2017.08.16 02:42 | close | 2447 | 0.02 | 0.70315 | 0.00000 | 0.00000 | 8.75 | 17477.15 |
4894 | 2017.08.16 02:42 | close | 2446 | 0.01 | 0.70315 | 0.00000 | 0.69627 | -3.43 | 17473.72 |
4895 | 2017.08.16 09:00 | buy | 2448 | 0.01 | 0.70651 | 0.00000 | 0.71001 | ||
4896 | 2017.08.17 00:00 | sell | 2449 | 0.01 | 0.70585 | 0.00000 | 0.70235 | ||
4897 | 2017.08.17 14:43 | buy | 2450 | 0.02 | 0.70446 | 0.00000 | 0.00000 | ||
4898 | 2017.08.17 17:09 | t/p | 2449 | 0.01 | 0.70235 | 0.00000 | 0.70235 | 3.55 | 17477.27 |
4899 | 2017.08.18 15:46 | close | 2450 | 0.02 | 0.70689 | 0.00000 | 0.00000 | 4.94 | 17482.21 |
4900 | 2017.08.18 15:46 | close | 2448 | 0.01 | 0.70689 | 0.00000 | 0.71001 | 0.38 | 17482.59 |
4901 | 2017.08.21 16:00 | sell | 2451 | 0.01 | 0.70524 | 0.00000 | 0.70174 | ||
4902 | 2017.08.22 06:00 | buy | 2452 | 0.01 | 0.70619 | 0.00000 | 0.70969 | ||
4903 | 2017.08.23 01:00 | buy | 2453 | 0.02 | 0.70252 | 0.00000 | 0.00000 | ||
4904 | 2017.08.23 01:05 | t/p | 2451 | 0.01 | 0.70174 | 0.00000 | 0.70174 | 3.55 | 17486.14 |
4905 | 2017.08.23 02:00 | sell | 2454 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
4906 | 2017.08.23 12:05 | t/p | 2454 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.55 | 17489.69 |
4907 | 2017.08.24 05:00 | buy | 2455 | 0.03 | 0.69834 | 0.00000 | 0.00000 | ||
4908 | 2017.08.24 08:00 | sell | 2456 | 0.01 | 0.69458 | 0.00000 | 0.69108 | ||
4909 | 2017.08.25 07:00 | buy | 2457 | 0.05 | 0.69616 | 0.00000 | 0.00000 | ||
4910 | 2017.08.27 21:45 | t/p | 2456 | 0.01 | 0.69108 | 0.00000 | 0.69108 | 3.55 | 17493.24 |
4911 | 2017.08.28 16:00 | buy | 2458 | 0.08 | 0.69300 | 0.00000 | 0.00000 | ||
4912 | 2017.08.28 23:00 | sell | 2459 | 0.01 | 0.68829 | 0.00000 | 0.68479 | ||
4913 | 2017.08.28 23:43 | sell | 2460 | 0.02 | 0.69030 | 0.00000 | 0.00000 | ||
4914 | 2017.08.29 07:19 | close | 2460 | 0.02 | 0.68788 | 0.00000 | 0.00000 | 4.91 | 17498.15 |
4915 | 2017.08.29 07:19 | close | 2459 | 0.01 | 0.68788 | 0.00000 | 0.68479 | 0.42 | 17498.57 |
4916 | 2017.08.30 15:00 | sell | 2461 | 0.01 | 0.69145 | 0.00000 | 0.68795 | ||
4917 | 2017.08.31 21:02 | t/p | 2461 | 0.01 | 0.68795 | 0.00000 | 0.68795 | 3.55 | 17502.12 |
4918 | 2017.09.03 23:00 | sell | 2462 | 0.01 | 0.68841 | 0.00000 | 0.68491 | ||
4919 | 2017.09.04 04:00 | buy | 2463 | 0.12 | 0.68984 | 0.00000 | 0.00000 | ||
4920 | 2017.09.05 03:17 | t/p | 2462 | 0.01 | 0.68491 | 0.00000 | 0.68491 | 3.56 | 17505.68 |
4921 | 2017.09.05 14:32 | close | 2463 | 0.12 | 0.69445 | 0.00000 | 0.00000 | 56.22 | 17561.90 |
4922 | 2017.09.05 14:32 | close | 2458 | 0.08 | 0.69445 | 0.00000 | 0.00000 | 11.78 | 17573.68 |
4923 | 2017.09.05 14:32 | close | 2457 | 0.05 | 0.69445 | 0.00000 | 0.00000 | -8.69 | 17564.99 |
4924 | 2017.09.05 14:32 | close | 2455 | 0.03 | 0.69445 | 0.00000 | 0.00000 | -11.86 | 17553.13 |
4925 | 2017.09.05 14:32 | close | 2453 | 0.02 | 0.69445 | 0.00000 | 0.00000 | -16.41 | 17536.72 |
4926 | 2017.09.05 14:32 | close | 2452 | 0.01 | 0.69445 | 0.00000 | 0.70969 | -11.93 | 17524.79 |
4927 | 2017.09.06 05:00 | sell | 2464 | 0.01 | 0.69002 | 0.00000 | 0.68652 | ||
4928 | 2017.09.07 03:00 | buy | 2465 | 0.01 | 0.68986 | 0.00000 | 0.69336 | ||
4929 | 2017.09.07 07:00 | t/p | 2464 | 0.01 | 0.68652 | 0.00000 | 0.68652 | 3.55 | 17528.34 |
4930 | 2017.09.07 08:00 | sell | 2466 | 0.01 | 0.68609 | 0.00000 | 0.68259 | ||
4931 | 2017.09.07 19:00 | buy | 2467 | 0.02 | 0.68786 | 0.00000 | 0.00000 | ||
4932 | 2017.09.07 23:24 | sell | 2468 | 0.02 | 0.68811 | 0.00000 | 0.00000 | ||
4933 | 2017.09.08 02:38 | close | 2467 | 0.02 | 0.69028 | 0.00000 | 0.00000 | 4.92 | 17533.26 |
4934 | 2017.09.08 02:38 | close | 2465 | 0.01 | 0.69028 | 0.00000 | 0.69336 | 0.42 | 17533.68 |
4935 | 2017.09.08 20:57 | close | 2468 | 0.02 | 0.68563 | 0.00000 | 0.00000 | 5.04 | 17538.72 |
4936 | 2017.09.08 20:57 | close | 2466 | 0.01 | 0.68563 | 0.00000 | 0.68259 | 0.47 | 17539.19 |
4937 | 2017.09.11 07:00 | buy | 2469 | 0.01 | 0.68958 | 0.00000 | 0.69308 | ||
4938 | 2017.09.11 19:41 | t/p | 2469 | 0.01 | 0.69308 | 0.00000 | 0.69308 | 3.56 | 17542.75 |
4939 | 2017.09.12 06:00 | sell | 2470 | 0.01 | 0.69077 | 0.00000 | 0.68727 | ||
4940 | 2017.09.12 06:01 | sell | 2471 | 0.02 | 0.69277 | 0.00000 | 0.00000 | ||
4941 | 2017.09.12 06:08 | sell | 2472 | 0.03 | 0.69477 | 0.00000 | 0.00000 | ||
4942 | 2017.09.12 08:00 | buy | 2473 | 0.01 | 0.69880 | 0.00000 | 0.70230 | ||
4943 | 2017.09.13 03:00 | sell | 2474 | 0.05 | 0.69887 | 0.00000 | 0.00000 | ||
4944 | 2017.09.14 06:00 | close | 2474 | 0.05 | 0.69487 | 0.00000 | 0.00000 | 20.31 | 17563.06 |
4945 | 2017.09.14 06:00 | close | 2472 | 0.03 | 0.69487 | 0.00000 | 0.00000 | -0.31 | 17562.75 |
4946 | 2017.09.14 06:00 | close | 2471 | 0.02 | 0.69487 | 0.00000 | 0.00000 | -4.27 | 17558.48 |
4947 | 2017.09.14 06:00 | close | 2470 | 0.01 | 0.69487 | 0.00000 | 0.68727 | -4.17 | 17554.31 |
4948 | 2017.09.14 14:00 | sell | 2475 | 0.01 | 0.69585 | 0.00000 | 0.69235 | ||
4949 | 2017.09.18 02:06 | t/p | 2473 | 0.01 | 0.70230 | 0.00000 | 0.70230 | 3.56 | 17557.87 |
4950 | 2017.09.18 12:00 | sell | 2476 | 0.02 | 0.69906 | 0.00000 | 0.00000 | ||
4951 | 2017.09.19 06:00 | buy | 2477 | 0.01 | 0.70015 | 0.00000 | 0.70365 | ||
4952 | 2017.09.19 11:26 | t/p | 2477 | 0.01 | 0.70365 | 0.00000 | 0.70365 | 3.56 | 17561.43 |
4953 | 2017.09.20 06:00 | sell | 2478 | 0.03 | 0.70286 | 0.00000 | 0.00000 | ||
4954 | 2017.09.20 06:00 | sell | 2479 | 0.05 | 0.70491 | 0.00000 | 0.00000 | ||
4955 | 2017.09.20 06:01 | sell | 2480 | 0.08 | 0.70695 | 0.00000 | 0.00000 | ||
4956 | 2017.09.20 06:31 | sell | 2481 | 0.12 | 0.70896 | 0.00000 | 0.00000 | ||
4957 | 2017.09.20 08:00 | buy | 2482 | 0.01 | 0.70633 | 0.00000 | 0.70983 | ||
4958 | 2017.09.20 11:23 | t/p | 2482 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 3.55 | 17564.98 |
4959 | 2017.09.21 11:00 | sell | 2483 | 0.18 | 0.71112 | 0.00000 | 0.00000 | ||
4960 | 2017.09.22 00:36 | close | 2483 | 0.18 | 0.70747 | 0.00000 | 0.00000 | 66.73 | 17631.71 |
4961 | 2017.09.22 00:36 | close | 2481 | 0.12 | 0.70747 | 0.00000 | 0.00000 | 18.16 | 17649.87 |
4962 | 2017.09.22 00:36 | close | 2480 | 0.08 | 0.70747 | 0.00000 | 0.00000 | -4.22 | 17645.65 |
4963 | 2017.09.22 00:36 | close | 2479 | 0.05 | 0.70747 | 0.00000 | 0.00000 | -13.00 | 17632.65 |
4964 | 2017.09.22 00:36 | close | 2478 | 0.03 | 0.70747 | 0.00000 | 0.00000 | -14.05 | 17618.60 |
4965 | 2017.09.22 00:36 | close | 2476 | 0.02 | 0.70747 | 0.00000 | 0.00000 | -17.08 | 17601.52 |
4966 | 2017.09.22 00:36 | close | 2475 | 0.01 | 0.70747 | 0.00000 | 0.69235 | -11.81 | 17589.71 |
4967 | 2017.09.22 11:00 | buy | 2484 | 0.01 | 0.71101 | 0.00000 | 0.71451 | ||
4968 | 2017.09.25 01:00 | sell | 2485 | 0.01 | 0.70725 | 0.00000 | 0.70375 | ||
4969 | 2017.09.25 13:00 | buy | 2486 | 0.02 | 0.70834 | 0.00000 | 0.00000 | ||
4970 | 2017.09.25 16:01 | t/p | 2485 | 0.01 | 0.70375 | 0.00000 | 0.70375 | 3.55 | 17593.26 |
4971 | 2017.09.27 04:00 | buy | 2487 | 0.03 | 0.69997 | 0.00000 | 0.00000 | ||
4972 | 2017.09.27 22:00 | sell | 2488 | 0.01 | 0.69999 | 0.00000 | 0.69649 | ||
4973 | 2017.10.03 15:18 | t/p | 2488 | 0.01 | 0.69649 | 0.00000 | 0.69649 | 3.56 | 17596.82 |
4974 | 2017.10.05 04:00 | sell | 2489 | 0.01 | 0.69772 | 0.00000 | 0.69422 | ||
4975 | 2017.10.06 09:54 | t/p | 2489 | 0.01 | 0.69422 | 0.00000 | 0.69422 | 3.55 | 17600.37 |
4976 | 2017.10.09 11:00 | buy | 2490 | 0.05 | 0.69336 | 0.00000 | 0.00000 | ||
4977 | 2017.10.09 21:00 | sell | 2491 | 0.01 | 0.69184 | 0.00000 | 0.68834 | ||
4978 | 2017.10.11 03:00 | buy | 2492 | 0.08 | 0.69125 | 0.00000 | 0.00000 | ||
4979 | 2017.10.11 10:47 | t/p | 2491 | 0.01 | 0.68834 | 0.00000 | 0.68834 | 3.55 | 17603.92 |
4980 | 2017.10.13 07:05 | close | 2492 | 0.08 | 0.69672 | 0.00000 | 0.00000 | 44.47 | 17648.39 |
4981 | 2017.10.13 07:05 | close | 2490 | 0.05 | 0.69672 | 0.00000 | 0.00000 | 17.07 | 17665.46 |
4982 | 2017.10.13 07:05 | close | 2487 | 0.03 | 0.69672 | 0.00000 | 0.00000 | -9.90 | 17655.56 |
4983 | 2017.10.13 07:05 | close | 2486 | 0.02 | 0.69672 | 0.00000 | 0.00000 | -23.62 | 17631.94 |
4984 | 2017.10.13 07:05 | close | 2484 | 0.01 | 0.69672 | 0.00000 | 0.71451 | -14.52 | 17617.42 |
4985 | 2017.10.16 17:00 | sell | 2493 | 0.01 | 0.69955 | 0.00000 | 0.69605 | ||
4986 | 2017.10.17 00:00 | buy | 2494 | 0.01 | 0.70112 | 0.00000 | 0.70462 | ||
4987 | 2017.10.19 04:16 | t/p | 2493 | 0.01 | 0.69605 | 0.00000 | 0.69605 | 3.55 | 17620.97 |
4988 | 2017.10.19 04:16 | sell | 2495 | 0.01 | 0.69554 | 0.00000 | 0.69204 | ||
4989 | 2017.10.19 04:28 | sell | 2496 | 0.02 | 0.69755 | 0.00000 | 0.00000 | ||
4990 | 2017.10.19 04:43 | sell | 2497 | 0.03 | 0.69957 | 0.00000 | 0.00000 | ||
4991 | 2017.10.19 04:53 | close | 2497 | 0.03 | 0.69699 | 0.00000 | 0.00000 | 7.87 | 17628.84 |
4992 | 2017.10.19 04:53 | close | 2496 | 0.02 | 0.69699 | 0.00000 | 0.00000 | 1.14 | 17629.98 |
4993 | 2017.10.19 04:53 | close | 2495 | 0.01 | 0.69699 | 0.00000 | 0.69204 | -1.47 | 17628.51 |
4994 | 2017.10.19 04:53 | sell | 2498 | 0.01 | 0.69649 | 0.00000 | 0.69299 | ||
4995 | 2017.10.19 05:57 | t/p | 2498 | 0.01 | 0.69299 | 0.00000 | 0.69299 | 3.55 | 17632.06 |
4996 | 2017.10.20 07:00 | buy | 2499 | 0.02 | 0.68594 | 0.00000 | 0.00000 | ||
4997 | 2017.10.20 09:00 | sell | 2500 | 0.01 | 0.68611 | 0.00000 | 0.68261 | ||
4998 | 2017.10.24 07:35 | t/p | 2500 | 0.01 | 0.68261 | 0.00000 | 0.68261 | 3.55 | 17635.61 |
4999 | 2017.10.25 05:00 | sell | 2501 | 0.01 | 0.68367 | 0.00000 | 0.68017 | ||
5000 | 2017.10.25 06:00 | buy | 2502 | 0.03 | 0.68312 | 0.00000 | 0.00000 | ||
5001 | 2017.10.25 14:57 | t/p | 2501 | 0.01 | 0.68017 | 0.00000 | 0.68017 | 3.55 | 17639.16 |
5002 | 2017.10.26 09:00 | sell | 2503 | 0.01 | 0.68028 | 0.00000 | 0.67678 | ||
5003 | 2017.10.30 02:00 | sell | 2504 | 0.02 | 0.68330 | 0.00000 | 0.00000 | ||
5004 | 2017.10.31 22:17 | close | 2502 | 0.03 | 0.68824 | 0.00000 | 0.00000 | 15.61 | 17654.77 |
5005 | 2017.10.31 22:17 | close | 2499 | 0.02 | 0.68824 | 0.00000 | 0.00000 | 4.67 | 17659.44 |
5006 | 2017.10.31 22:17 | close | 2494 | 0.01 | 0.68824 | 0.00000 | 0.70462 | -13.09 | 17646.35 |
5007 | 2017.10.31 23:00 | buy | 2505 | 0.01 | 0.68804 | 0.00000 | 0.69154 | ||
5008 | 2017.11.01 07:44 | t/p | 2505 | 0.01 | 0.69154 | 0.00000 | 0.69154 | 3.55 | 17649.90 |
5009 | 2017.11.02 12:00 | sell | 2506 | 0.03 | 0.68930 | 0.00000 | 0.00000 | ||
5010 | 2017.11.02 19:00 | buy | 2507 | 0.01 | 0.69116 | 0.00000 | 0.69466 | ||
5011 | 2017.11.03 03:49 | sell | 2508 | 0.05 | 0.69138 | 0.00000 | 0.00000 | ||
5012 | 2017.11.08 20:00 | t/p | 2507 | 0.01 | 0.69466 | 0.00000 | 0.69466 | 3.56 | 17653.46 |
5013 | 2017.11.10 15:00 | buy | 2509 | 0.01 | 0.69106 | 0.00000 | 0.69456 | ||
5014 | 2017.11.13 12:13 | close | 2508 | 0.05 | 0.68740 | 0.00000 | 0.00000 | 20.21 | 17673.67 |
5015 | 2017.11.13 12:13 | close | 2506 | 0.03 | 0.68740 | 0.00000 | 0.00000 | 5.79 | 17679.46 |
5016 | 2017.11.13 12:13 | close | 2504 | 0.02 | 0.68740 | 0.00000 | 0.00000 | -8.33 | 17671.13 |
5017 | 2017.11.13 12:13 | close | 2503 | 0.01 | 0.68740 | 0.00000 | 0.67678 | -7.23 | 17663.90 |
5018 | 2017.11.15 13:00 | buy | 2510 | 0.02 | 0.68090 | 0.00000 | 0.00000 | ||
5019 | 2017.11.15 16:00 | sell | 2511 | 0.01 | 0.68060 | 0.00000 | 0.67710 | ||
5020 | 2017.11.17 07:52 | t/p | 2511 | 0.01 | 0.67710 | 0.00000 | 0.67710 | 3.56 | 17667.46 |
5021 | 2017.11.20 06:00 | buy | 2512 | 0.03 | 0.67580 | 0.00000 | 0.00000 | ||
5022 | 2017.11.21 04:00 | sell | 2513 | 0.01 | 0.67531 | 0.00000 | 0.67181 | ||
5023 | 2017.11.24 21:53 | t/p | 2513 | 0.01 | 0.67181 | 0.00000 | 0.67181 | 3.55 | 17671.01 |
5024 | 2017.11.28 05:57 | close | 2512 | 0.03 | 0.68121 | 0.00000 | 0.00000 | 16.49 | 17687.50 |
5025 | 2017.11.28 05:57 | close | 2510 | 0.02 | 0.68121 | 0.00000 | 0.00000 | 0.63 | 17688.13 |
5026 | 2017.11.28 05:57 | close | 2509 | 0.01 | 0.68121 | 0.00000 | 0.69456 | -10.01 | 17678.12 |
5027 | 2017.11.28 21:00 | sell | 2514 | 0.01 | 0.68017 | 0.00000 | 0.67667 | ||
5028 | 2017.11.29 10:00 | buy | 2515 | 0.01 | 0.68105 | 0.00000 | 0.68455 | ||
5029 | 2017.11.30 00:00 | t/p | 2514 | 0.01 | 0.67667 | 0.00000 | 0.67667 | 3.56 | 17681.68 |
5030 | 2017.11.30 16:00 | buy | 2516 | 0.02 | 0.67432 | 0.00000 | 0.00000 | ||
5031 | 2017.11.30 17:00 | sell | 2517 | 0.01 | 0.67374 | 0.00000 | 0.67024 | ||
5032 | 2017.12.05 01:20 | close | 2516 | 0.02 | 0.67833 | 0.00000 | 0.00000 | 8.15 | 17689.83 |
5033 | 2017.12.05 01:20 | close | 2515 | 0.01 | 0.67833 | 0.00000 | 0.68455 | -2.76 | 17687.07 |
5034 | 2017.12.06 00:00 | sell | 2518 | 0.02 | 0.67873 | 0.00000 | 0.00000 | ||
5035 | 2017.12.06 02:00 | buy | 2519 | 0.01 | 0.68050 | 0.00000 | 0.68400 | ||
5036 | 2017.12.06 21:17 | sell | 2520 | 0.03 | 0.68074 | 0.00000 | 0.00000 | ||
5037 | 2017.12.07 07:43 | close | 2520 | 0.03 | 0.67774 | 0.00000 | 0.00000 | 9.14 | 17696.21 |
5038 | 2017.12.07 07:43 | close | 2518 | 0.02 | 0.67774 | 0.00000 | 0.00000 | 2.01 | 17698.22 |
5039 | 2017.12.07 07:43 | close | 2517 | 0.01 | 0.67774 | 0.00000 | 0.67024 | -4.06 | 17694.16 |
5040 | 2017.12.11 03:16 | t/p | 2519 | 0.01 | 0.68400 | 0.00000 | 0.68400 | 3.55 | 17697.71 |
5041 | 2017.12.11 05:00 | buy | 2521 | 0.01 | 0.68400 | 0.00000 | 0.68750 | ||
5042 | 2017.12.12 03:28 | t/p | 2521 | 0.01 | 0.68750 | 0.00000 | 0.68750 | 3.56 | 17701.27 |
5043 | 2017.12.12 23:00 | sell | 2522 | 0.01 | 0.68716 | 0.00000 | 0.68366 | ||
5044 | 2017.12.13 02:00 | buy | 2523 | 0.01 | 0.68843 | 0.00000 | 0.69193 | ||
5045 | 2017.12.13 14:15 | t/p | 2523 | 0.01 | 0.69193 | 0.00000 | 0.69193 | 3.56 | 17704.83 |
5046 | 2017.12.14 04:00 | sell | 2524 | 0.02 | 0.68930 | 0.00000 | 0.00000 | ||
5047 | 2017.12.14 12:00 | buy | 2525 | 0.01 | 0.69126 | 0.00000 | 0.69476 | ||
5048 | 2017.12.15 02:00 | sell | 2526 | 0.03 | 0.69131 | 0.00000 | 0.00000 | ||
5049 | 2017.12.15 08:31 | t/p | 2525 | 0.01 | 0.69476 | 0.00000 | 0.69476 | 3.56 | 17708.39 |
5050 | 2017.12.17 22:17 | sell | 2527 | 0.05 | 0.69331 | 0.00000 | 0.00000 | ||
5051 | 2017.12.18 04:00 | buy | 2528 | 0.01 | 0.69462 | 0.00000 | 0.69812 | ||
5052 | 2017.12.18 15:40 | close | 2527 | 0.05 | 0.69058 | 0.00000 | 0.00000 | 13.86 | 17722.25 |
5053 | 2017.12.18 15:40 | close | 2526 | 0.03 | 0.69058 | 0.00000 | 0.00000 | 2.23 | 17724.48 |
5054 | 2017.12.18 15:40 | close | 2524 | 0.02 | 0.69058 | 0.00000 | 0.00000 | -2.60 | 17721.88 |
5055 | 2017.12.18 15:40 | close | 2522 | 0.01 | 0.69058 | 0.00000 | 0.68366 | -3.47 | 17718.41 |
5056 | 2017.12.19 10:00 | buy | 2529 | 0.02 | 0.69077 | 0.00000 | 0.00000 | ||
5057 | 2017.12.19 16:00 | sell | 2530 | 0.01 | 0.68955 | 0.00000 | 0.68605 | ||
5058 | 2017.12.20 03:34 | t/p | 2530 | 0.01 | 0.68605 | 0.00000 | 0.68605 | 3.56 | 17721.97 |
5059 | 2017.12.21 13:44 | close | 2529 | 0.02 | 0.69380 | 0.00000 | 0.00000 | 6.16 | 17728.13 |
5060 | 2017.12.21 13:44 | close | 2528 | 0.01 | 0.69380 | 0.00000 | 0.69812 | -0.83 | 17727.30 |
5061 | 2017.12.22 15:00 | sell | 2531 | 0.01 | 0.69442 | 0.00000 | 0.69092 | ||
5062 | 2017.12.25 22:32 | buy | 2532 | 0.01 | 0.69416 | 0.00000 | 0.69766 | ||
5063 | 2017.12.27 06:21 | t/p | 2532 | 0.01 | 0.69766 | 0.00000 | 0.69766 | 3.55 | 17730.85 |
5064 | 2017.12.29 05:00 | buy | 2533 | 0.01 | 0.69485 | 0.00000 | 0.69835 | ||
5065 | 2017.12.29 17:59 | t/p | 2531 | 0.01 | 0.69092 | 0.00000 | 0.69092 | 3.55 | 17734.40 |
5066 | 2018.01.02 12:00 | sell | 2534 | 0.01 | 0.69031 | 0.00000 | 0.68681 | ||
5067 | 2018.01.03 10:00 | buy | 2535 | 0.02 | 0.69118 | 0.00000 | 0.00000 | ||
5068 | 2018.01.03 15:15 | close | 2535 | 0.02 | 0.69415 | 0.00000 | 0.00000 | 6.03 | 17740.43 |
5069 | 2018.01.03 15:15 | close | 2533 | 0.01 | 0.69415 | 0.00000 | 0.69835 | -0.71 | 17739.72 |
5070 | 2018.01.10 00:00 | sell | 2536 | 0.02 | 0.70287 | 0.00000 | 0.00000 | ||
5071 | 2018.01.10 06:00 | buy | 2537 | 0.01 | 0.70512 | 0.00000 | 0.70862 | ||
5072 | 2018.01.11 19:59 | t/p | 2537 | 0.01 | 0.70862 | 0.00000 | 0.70862 | 3.55 | 17743.27 |
5073 | 2018.01.12 09:00 | sell | 2538 | 0.03 | 0.70564 | 0.00000 | 0.00000 | ||
5074 | 2018.01.14 22:00 | close | 2538 | 0.03 | 0.70084 | 0.00000 | 0.00000 | 14.62 | 17757.89 |
5075 | 2018.01.14 22:00 | close | 2536 | 0.02 | 0.70084 | 0.00000 | 0.00000 | 4.13 | 17762.02 |
5076 | 2018.01.14 22:00 | close | 2534 | 0.01 | 0.70084 | 0.00000 | 0.68681 | -10.69 | 17751.33 |
5077 | 2018.01.15 10:00 | buy | 2539 | 0.01 | 0.70219 | 0.00000 | 0.70569 | ||
5078 | 2018.01.15 11:00 | sell | 2540 | 0.01 | 0.70098 | 0.00000 | 0.69748 | ||
5079 | 2018.01.16 07:15 | sell | 2541 | 0.02 | 0.70298 | 0.00000 | 0.00000 | ||
5080 | 2018.01.16 15:56 | close | 2541 | 0.02 | 0.70052 | 0.00000 | 0.00000 | 5.00 | 17756.33 |
5081 | 2018.01.16 15:56 | close | 2540 | 0.01 | 0.70052 | 0.00000 | 0.69748 | 0.46 | 17756.79 |
5082 | 2018.01.18 12:00 | sell | 2542 | 0.01 | 0.70017 | 0.00000 | 0.69667 | ||
5083 | 2018.01.23 01:20 | t/p | 2539 | 0.01 | 0.70569 | 0.00000 | 0.70569 | 3.55 | 17760.34 |
5084 | 2018.01.23 13:00 | sell | 2543 | 0.02 | 0.70399 | 0.00000 | 0.00000 | ||
5085 | 2018.01.23 16:00 | buy | 2544 | 0.01 | 0.70508 | 0.00000 | 0.70858 | ||
5086 | 2018.01.24 14:09 | buy | 2545 | 0.02 | 0.70307 | 0.00000 | 0.00000 | ||
5087 | 2018.01.24 14:52 | buy | 2546 | 0.03 | 0.70106 | 0.00000 | 0.00000 | ||
5088 | 2018.01.24 14:52 | close | 2543 | 0.02 | 0.70097 | 0.00000 | 0.00000 | 6.13 | 17766.47 |
5089 | 2018.01.24 14:52 | close | 2542 | 0.01 | 0.70097 | 0.00000 | 0.69667 | -0.81 | 17765.66 |
5090 | 2018.01.24 15:00 | sell | 2547 | 0.01 | 0.70006 | 0.00000 | 0.69656 | ||
5091 | 2018.01.24 15:43 | sell | 2548 | 0.02 | 0.70213 | 0.00000 | 0.00000 | ||
5092 | 2018.01.24 21:44 | close | 2548 | 0.02 | 0.69923 | 0.00000 | 0.00000 | 5.89 | 17771.55 |
5093 | 2018.01.24 21:44 | close | 2547 | 0.01 | 0.69923 | 0.00000 | 0.69656 | 0.84 | 17772.39 |
5094 | 2018.01.29 10:00 | buy | 2549 | 0.05 | 0.68648 | 0.00000 | 0.00000 | ||
5095 | 2018.01.29 11:00 | sell | 2550 | 0.01 | 0.68615 | 0.00000 | 0.68265 | ||
5096 | 2018.02.02 08:15 | t/p | 2550 | 0.01 | 0.68265 | 0.00000 | 0.68265 | 3.55 | 17775.94 |
5097 | 2018.02.05 11:00 | buy | 2551 | 0.08 | 0.68052 | 0.00000 | 0.00000 | ||
5098 | 2018.02.05 23:00 | sell | 2552 | 0.01 | 0.67794 | 0.00000 | 0.67444 | ||
5099 | 2018.02.07 06:00 | sell | 2553 | 0.02 | 0.68352 | 0.00000 | 0.00000 | ||
5100 | 2018.02.08 00:27 | close | 2553 | 0.02 | 0.67991 | 0.00000 | 0.00000 | 7.33 | 17783.27 |
5101 | 2018.02.08 00:27 | close | 2552 | 0.01 | 0.67991 | 0.00000 | 0.67444 | -2.00 | 17781.27 |
5102 | 2018.02.08 15:00 | sell | 2554 | 0.01 | 0.67879 | 0.00000 | 0.67529 | ||
5103 | 2018.02.08 16:26 | t/p | 2554 | 0.01 | 0.67529 | 0.00000 | 0.67529 | 3.56 | 17784.83 |
5104 | 2018.02.09 10:01 | buy | 2555 | 0.12 | 0.67852 | 0.00000 | 0.00000 | ||
5105 | 2018.02.12 11:00 | sell | 2556 | 0.01 | 0.67949 | 0.00000 | 0.67599 | ||
5106 | 2018.02.14 03:00 | sell | 2557 | 0.02 | 0.68326 | 0.00000 | 0.00000 | ||
5107 | 2018.02.14 13:32 | close | 2557 | 0.02 | 0.68015 | 0.00000 | 0.00000 | 6.31 | 17791.14 |
5108 | 2018.02.14 13:32 | close | 2556 | 0.01 | 0.68015 | 0.00000 | 0.67599 | -0.67 | 17790.47 |
5109 | 2018.02.14 15:00 | sell | 2558 | 0.01 | 0.68057 | 0.00000 | 0.67707 | ||
5110 | 2018.02.14 15:11 | sell | 2559 | 0.02 | 0.68260 | 0.00000 | 0.00000 | ||
5111 | 2018.02.14 20:19 | close | 2555 | 0.12 | 0.68552 | 0.00000 | 0.00000 | 85.37 | 17875.84 |
5112 | 2018.02.14 20:19 | close | 2551 | 0.08 | 0.68552 | 0.00000 | 0.00000 | 40.65 | 17916.49 |
5113 | 2018.02.14 20:19 | close | 2549 | 0.05 | 0.68552 | 0.00000 | 0.00000 | -4.88 | 17911.61 |
5114 | 2018.02.14 20:19 | close | 2546 | 0.03 | 0.68552 | 0.00000 | 0.00000 | -47.38 | 17864.23 |
5115 | 2018.02.14 20:19 | close | 2545 | 0.02 | 0.68552 | 0.00000 | 0.00000 | -35.67 | 17828.56 |
5116 | 2018.02.14 20:19 | close | 2544 | 0.01 | 0.68552 | 0.00000 | 0.70858 | -19.87 | 17808.69 |
5117 | 2018.02.16 09:00 | buy | 2560 | 0.01 | 0.68368 | 0.00000 | 0.68718 | ||
5118 | 2018.02.19 12:00 | sell | 2561 | 0.03 | 0.68504 | 0.00000 | 0.00000 | ||
5119 | 2018.02.20 10:00 | t/p | 2560 | 0.01 | 0.68718 | 0.00000 | 0.68718 | 3.55 | 17812.24 |
5120 | 2018.02.21 22:02 | sell | 2562 | 0.05 | 0.68704 | 0.00000 | 0.00000 | ||
5121 | 2018.02.22 09:00 | buy | 2563 | 0.01 | 0.68739 | 0.00000 | 0.69089 | ||
5122 | 2018.02.22 21:44 | close | 2562 | 0.05 | 0.68403 | 0.00000 | 0.00000 | 15.29 | 17827.53 |
5123 | 2018.02.22 21:44 | close | 2561 | 0.03 | 0.68403 | 0.00000 | 0.00000 | 3.07 | 17830.60 |
5124 | 2018.02.22 21:44 | close | 2559 | 0.02 | 0.68403 | 0.00000 | 0.00000 | -2.91 | 17827.69 |
5125 | 2018.02.22 21:44 | close | 2558 | 0.01 | 0.68403 | 0.00000 | 0.67707 | -3.52 | 17824.17 |
5126 | 2018.02.25 23:00 | sell | 2564 | 0.01 | 0.68306 | 0.00000 | 0.67956 | ||
5127 | 2018.02.26 00:00 | buy | 2565 | 0.02 | 0.68279 | 0.00000 | 0.00000 | ||
5128 | 2018.02.26 16:45 | close | 2565 | 0.02 | 0.68607 | 0.00000 | 0.00000 | 6.67 | 17830.84 |
5129 | 2018.02.26 16:45 | close | 2563 | 0.01 | 0.68607 | 0.00000 | 0.69089 | -1.34 | 17829.50 |
5130 | 2018.02.27 20:58 | t/p | 2564 | 0.01 | 0.67956 | 0.00000 | 0.67956 | 3.55 | 17833.05 |
5131 | 2018.02.28 10:00 | buy | 2566 | 0.01 | 0.68116 | 0.00000 | 0.68466 | ||
5132 | 2018.03.01 00:00 | sell | 2567 | 0.01 | 0.68057 | 0.00000 | 0.67707 | ||
5133 | 2018.03.01 14:14 | t/p | 2566 | 0.01 | 0.68466 | 0.00000 | 0.68466 | 3.55 | 17836.60 |
5134 | 2018.03.02 07:00 | sell | 2568 | 0.02 | 0.68271 | 0.00000 | 0.00000 | ||
5135 | 2018.03.02 09:59 | close | 2568 | 0.02 | 0.68023 | 0.00000 | 0.00000 | 5.04 | 17841.64 |
5136 | 2018.03.02 09:59 | close | 2567 | 0.01 | 0.68023 | 0.00000 | 0.67707 | 0.34 | 17841.98 |
5137 | 2018.03.05 13:00 | buy | 2569 | 0.01 | 0.67866 | 0.00000 | 0.68216 | ||
5138 | 2018.03.06 11:10 | t/p | 2569 | 0.01 | 0.68216 | 0.00000 | 0.68216 | 3.55 | 17845.53 |
5139 | 2018.03.07 04:00 | sell | 2570 | 0.01 | 0.68303 | 0.00000 | 0.67953 | ||
5140 | 2018.03.07 14:00 | buy | 2571 | 0.01 | 0.68598 | 0.00000 | 0.68948 | ||
5141 | 2018.03.08 11:00 | sell | 2572 | 0.02 | 0.68688 | 0.00000 | 0.00000 | ||
5142 | 2018.03.08 16:53 | t/p | 2571 | 0.01 | 0.68948 | 0.00000 | 0.68948 | 3.56 | 17849.09 |
5143 | 2018.03.12 14:00 | sell | 2573 | 0.03 | 0.69220 | 0.00000 | 0.00000 | ||
5144 | 2018.03.13 05:00 | buy | 2574 | 0.01 | 0.69379 | 0.00000 | 0.69729 | ||
5145 | 2018.03.15 17:14 | buy | 2575 | 0.02 | 0.69177 | 0.00000 | 0.00000 | ||
5146 | 2018.03.16 11:19 | close | 2573 | 0.03 | 0.68774 | 0.00000 | 0.00000 | 13.59 | 17862.68 |
5147 | 2018.03.16 11:19 | close | 2572 | 0.02 | 0.68774 | 0.00000 | 0.00000 | -1.74 | 17860.94 |
5148 | 2018.03.16 11:19 | close | 2570 | 0.01 | 0.68774 | 0.00000 | 0.67953 | -4.79 | 17856.15 |
5149 | 2018.03.19 02:00 | buy | 2576 | 0.03 | 0.68842 | 0.00000 | 0.00000 | ||
5150 | 2018.03.19 06:00 | sell | 2577 | 0.01 | 0.68653 | 0.00000 | 0.68303 | ||
5151 | 2018.03.21 11:44 | t/p | 2577 | 0.01 | 0.68303 | 0.00000 | 0.68303 | 3.56 | 17859.71 |
5152 | 2018.03.21 20:00 | buy | 2578 | 0.05 | 0.68640 | 0.00000 | 0.00000 | ||
5153 | 2018.03.22 15:00 | sell | 2579 | 0.01 | 0.68532 | 0.00000 | 0.68182 | ||
5154 | 2018.03.26 06:10 | close | 2578 | 0.05 | 0.68947 | 0.00000 | 0.00000 | 15.60 | 17875.31 |
5155 | 2018.03.26 06:10 | close | 2576 | 0.03 | 0.68947 | 0.00000 | 0.00000 | 3.20 | 17878.51 |
5156 | 2018.03.26 06:10 | close | 2575 | 0.02 | 0.68947 | 0.00000 | 0.00000 | -4.68 | 17873.83 |
5157 | 2018.03.26 06:10 | close | 2574 | 0.01 | 0.68947 | 0.00000 | 0.69729 | -4.39 | 17869.44 |
5158 | 2018.03.27 05:00 | sell | 2580 | 0.02 | 0.68881 | 0.00000 | 0.00000 | ||
5159 | 2018.03.27 13:00 | buy | 2581 | 0.01 | 0.69010 | 0.00000 | 0.69360 | ||
5160 | 2018.04.03 12:05 | t/p | 2581 | 0.01 | 0.69360 | 0.00000 | 0.69360 | 3.56 | 17873.00 |
5161 | 2018.04.05 09:00 | sell | 2582 | 0.03 | 0.70027 | 0.00000 | 0.00000 | ||
5162 | 2018.04.05 15:00 | buy | 2583 | 0.01 | 0.70086 | 0.00000 | 0.70436 | ||
5163 | 2018.04.10 14:33 | t/p | 2583 | 0.01 | 0.70436 | 0.00000 | 0.70436 | 3.55 | 17876.55 |
5164 | 2018.04.11 06:00 | sell | 2584 | 0.05 | 0.70290 | 0.00000 | 0.00000 | ||
5165 | 2018.04.11 09:00 | buy | 2585 | 0.01 | 0.70595 | 0.00000 | 0.70945 | ||
5166 | 2018.04.11 22:50 | sell | 2586 | 0.08 | 0.70491 | 0.00000 | 0.00000 | ||
5167 | 2018.04.12 09:00 | t/p | 2585 | 0.01 | 0.70945 | 0.00000 | 0.70945 | 3.56 | 17880.11 |
5168 | 2018.04.13 14:00 | sell | 2587 | 0.12 | 0.70797 | 0.00000 | 0.00000 | ||
5169 | 2018.04.16 07:00 | buy | 2588 | 0.01 | 0.70774 | 0.00000 | 0.71124 | ||
5170 | 2018.04.18 22:45 | sell | 2589 | 0.18 | 0.70998 | 0.00000 | 0.00000 | ||
5171 | 2018.04.19 23:59 | close | 2589 | 0.18 | 0.70548 | 0.00000 | 0.00000 | 82.26 | 17962.37 |
5172 | 2018.04.19 23:59 | close | 2587 | 0.12 | 0.70548 | 0.00000 | 0.00000 | 30.35 | 17992.72 |
5173 | 2018.04.19 23:59 | close | 2586 | 0.08 | 0.70548 | 0.00000 | 0.00000 | -4.63 | 17988.09 |
5174 | 2018.04.19 23:59 | close | 2584 | 0.05 | 0.70548 | 0.00000 | 0.00000 | -13.10 | 17974.99 |
5175 | 2018.04.19 23:59 | close | 2582 | 0.03 | 0.70548 | 0.00000 | 0.00000 | -15.87 | 17959.12 |
5176 | 2018.04.19 23:59 | close | 2580 | 0.02 | 0.70548 | 0.00000 | 0.00000 | -33.86 | 17925.26 |
5177 | 2018.04.19 23:59 | close | 2579 | 0.01 | 0.70548 | 0.00000 | 0.68182 | -20.47 | 17904.79 |
5178 | 2018.04.23 02:00 | buy | 2590 | 0.02 | 0.70353 | 0.00000 | 0.00000 | ||
5179 | 2018.04.23 08:00 | sell | 2591 | 0.01 | 0.70247 | 0.00000 | 0.69897 | ||
5180 | 2018.04.24 00:27 | t/p | 2591 | 0.01 | 0.69897 | 0.00000 | 0.69897 | 3.56 | 17908.35 |
5181 | 2018.04.24 16:00 | buy | 2592 | 0.03 | 0.69755 | 0.00000 | 0.00000 | ||
5182 | 2018.04.24 18:00 | sell | 2593 | 0.01 | 0.69623 | 0.00000 | 0.69273 | ||
5183 | 2018.04.30 04:00 | sell | 2594 | 0.02 | 0.69895 | 0.00000 | 0.00000 | ||
5184 | 2018.05.03 10:20 | close | 2592 | 0.03 | 0.70240 | 0.00000 | 0.00000 | 14.78 | 17923.13 |
5185 | 2018.05.03 10:20 | close | 2590 | 0.02 | 0.70240 | 0.00000 | 0.00000 | -2.30 | 17920.83 |
5186 | 2018.05.03 10:20 | close | 2588 | 0.01 | 0.70240 | 0.00000 | 0.71124 | -5.43 | 17915.40 |
5187 | 2018.05.04 05:00 | sell | 2595 | 0.03 | 0.70096 | 0.00000 | 0.00000 | ||
5188 | 2018.05.08 14:12 | close | 2595 | 0.03 | 0.69831 | 0.00000 | 0.00000 | 8.07 | 17923.47 |
5189 | 2018.05.08 14:12 | close | 2594 | 0.02 | 0.69831 | 0.00000 | 0.00000 | 1.30 | 17924.77 |
5190 | 2018.05.08 14:12 | close | 2593 | 0.01 | 0.69831 | 0.00000 | 0.69273 | -2.11 | 17922.66 |
5191 | 2018.05.09 07:00 | buy | 2596 | 0.01 | 0.69812 | 0.00000 | 0.70162 | ||
5192 | 2018.05.09 08:00 | sell | 2597 | 0.01 | 0.69857 | 0.00000 | 0.69507 | ||
5193 | 2018.05.09 14:35 | t/p | 2596 | 0.01 | 0.70162 | 0.00000 | 0.70162 | 3.56 | 17926.22 |
5194 | 2018.05.10 04:09 | t/p | 2597 | 0.01 | 0.69507 | 0.00000 | 0.69507 | 3.56 | 17929.78 |
5195 | 2018.05.10 17:00 | buy | 2598 | 0.01 | 0.69777 | 0.00000 | 0.70127 | ||
5196 | 2018.05.11 13:00 | sell | 2599 | 0.01 | 0.69652 | 0.00000 | 0.69302 | ||
5197 | 2018.05.14 12:39 | t/p | 2599 | 0.01 | 0.69302 | 0.00000 | 0.69302 | 3.55 | 17933.33 |
5198 | 2018.05.16 10:00 | buy | 2600 | 0.02 | 0.68990 | 0.00000 | 0.00000 | ||
5199 | 2018.05.17 08:00 | sell | 2601 | 0.01 | 0.68973 | 0.00000 | 0.68623 | ||
5200 | 2018.05.22 06:27 | close | 2600 | 0.02 | 0.69429 | 0.00000 | 0.00000 | 8.92 | 17942.25 |
5201 | 2018.05.22 06:27 | close | 2598 | 0.01 | 0.69429 | 0.00000 | 0.70127 | -3.54 | 17938.71 |
5202 | 2018.05.23 02:48 | t/p | 2601 | 0.01 | 0.68623 | 0.00000 | 0.68623 | 3.56 | 17942.27 |
5203 | 2018.05.23 18:00 | buy | 2602 | 0.01 | 0.68828 | 0.00000 | 0.69178 | ||
5204 | 2018.05.24 09:00 | sell | 2603 | 0.01 | 0.68624 | 0.00000 | 0.68274 | ||
5205 | 2018.05.24 21:03 | buy | 2604 | 0.02 | 0.68613 | 0.00000 | 0.00000 | ||
5206 | 2018.05.25 09:00 | sell | 2605 | 0.02 | 0.68830 | 0.00000 | 0.00000 | ||
5207 | 2018.05.25 09:38 | close | 2604 | 0.02 | 0.68860 | 0.00000 | 0.00000 | 5.02 | 17947.29 |
5208 | 2018.05.25 09:38 | close | 2602 | 0.01 | 0.68860 | 0.00000 | 0.69178 | 0.33 | 17947.62 |
5209 | 2018.05.25 10:00 | buy | 2606 | 0.01 | 0.68925 | 0.00000 | 0.69275 | ||
5210 | 2018.05.25 10:45 | buy | 2607 | 0.02 | 0.68724 | 0.00000 | 0.00000 | ||
5211 | 2018.05.25 13:37 | close | 2605 | 0.02 | 0.68586 | 0.00000 | 0.00000 | 4.96 | 17952.58 |
5212 | 2018.05.25 13:37 | close | 2603 | 0.01 | 0.68586 | 0.00000 | 0.68274 | 0.38 | 17952.96 |
5213 | 2018.05.25 14:00 | sell | 2608 | 0.01 | 0.68445 | 0.00000 | 0.68095 | ||
5214 | 2018.05.25 14:43 | sell | 2609 | 0.02 | 0.68645 | 0.00000 | 0.00000 | ||
5215 | 2018.05.25 20:59 | close | 2609 | 0.02 | 0.68387 | 0.00000 | 0.00000 | 5.24 | 17958.20 |
5216 | 2018.05.25 20:59 | close | 2608 | 0.01 | 0.68387 | 0.00000 | 0.68095 | 0.59 | 17958.79 |
5217 | 2018.05.28 05:52 | close | 2607 | 0.02 | 0.68966 | 0.00000 | 0.00000 | 4.92 | 17963.71 |
5218 | 2018.05.28 05:52 | close | 2606 | 0.01 | 0.68966 | 0.00000 | 0.69275 | 0.41 | 17964.12 |
5219 | 2018.05.28 22:00 | sell | 2610 | 0.01 | 0.68952 | 0.00000 | 0.68602 | ||
5220 | 2018.05.29 14:00 | buy | 2611 | 0.01 | 0.68815 | 0.00000 | 0.69165 | ||
5221 | 2018.05.29 16:02 | t/p | 2610 | 0.01 | 0.68602 | 0.00000 | 0.68602 | 3.55 | 17967.67 |
5222 | 2018.05.30 15:32 | t/p | 2611 | 0.01 | 0.69165 | 0.00000 | 0.69165 | 3.56 | 17971.23 |
5223 | 2018.05.31 04:00 | sell | 2612 | 0.01 | 0.69011 | 0.00000 | 0.68661 | ||
5224 | 2018.05.31 08:00 | buy | 2613 | 0.01 | 0.69096 | 0.00000 | 0.69446 | ||
5225 | 2018.06.04 14:25 | t/p | 2613 | 0.01 | 0.69446 | 0.00000 | 0.69446 | 3.55 | 17974.78 |
5226 | 2018.06.05 10:00 | sell | 2614 | 0.02 | 0.69323 | 0.00000 | 0.00000 | ||
5227 | 2018.06.06 05:00 | buy | 2615 | 0.01 | 0.69400 | 0.00000 | 0.69750 | ||
5228 | 2018.06.07 16:00 | close | 2614 | 0.02 | 0.69038 | 0.00000 | 0.00000 | 5.79 | 17980.57 |
5229 | 2018.06.07 16:00 | close | 2612 | 0.01 | 0.69038 | 0.00000 | 0.68661 | -0.28 | 17980.29 |
5230 | 2018.06.08 12:00 | buy | 2616 | 0.02 | 0.69156 | 0.00000 | 0.00000 | ||
5231 | 2018.06.08 12:59 | close | 2616 | 0.02 | 0.69412 | 0.00000 | 0.00000 | 5.20 | 17985.49 |
5232 | 2018.06.08 12:59 | close | 2615 | 0.01 | 0.69412 | 0.00000 | 0.69750 | 0.13 | 17985.62 |
5233 | 2018.06.08 12:59 | buy | 2617 | 0.01 | 0.69459 | 0.00000 | 0.69809 | ||
5234 | 2018.06.11 17:00 | sell | 2618 | 0.01 | 0.69266 | 0.00000 | 0.68916 | ||
5235 | 2018.06.13 06:12 | buy | 2619 | 0.02 | 0.69259 | 0.00000 | 0.00000 | ||
5236 | 2018.06.13 11:16 | close | 2619 | 0.02 | 0.69501 | 0.00000 | 0.00000 | 4.92 | 17990.54 |
5237 | 2018.06.13 11:16 | close | 2617 | 0.01 | 0.69501 | 0.00000 | 0.69809 | 0.43 | 17990.97 |
5238 | 2018.06.14 13:00 | buy | 2620 | 0.01 | 0.69676 | 0.00000 | 0.70026 | ||
5239 | 2018.06.18 07:00 | buy | 2621 | 0.02 | 0.69287 | 0.00000 | 0.00000 | ||
5240 | 2018.06.18 17:00 | t/p | 2618 | 0.01 | 0.68916 | 0.00000 | 0.68916 | 3.55 | 17994.52 |
5241 | 2018.06.20 03:00 | buy | 2622 | 0.03 | 0.68793 | 0.00000 | 0.00000 | ||
5242 | 2018.06.20 11:00 | sell | 2623 | 0.01 | 0.68671 | 0.00000 | 0.68321 | ||
5243 | 2018.06.21 00:24 | t/p | 2623 | 0.01 | 0.68321 | 0.00000 | 0.68321 | 3.55 | 17998.07 |
5244 | 2018.06.22 04:00 | buy | 2624 | 0.05 | 0.68383 | 0.00000 | 0.00000 | ||
5245 | 2018.06.24 23:00 | sell | 2625 | 0.01 | 0.68315 | 0.00000 | 0.67965 | ||
5246 | 2018.06.25 21:30 | t/p | 2625 | 0.01 | 0.67965 | 0.00000 | 0.67965 | 3.56 | 18001.63 |
5247 | 2018.06.27 15:00 | buy | 2626 | 0.08 | 0.67770 | 0.00000 | 0.00000 | ||
5248 | 2018.06.28 02:00 | sell | 2627 | 0.01 | 0.67472 | 0.00000 | 0.67122 | ||
5249 | 2018.06.29 09:52 | t/p | 2627 | 0.01 | 0.67122 | 0.00000 | 0.67122 | 3.55 | 18005.18 |
5250 | 2018.07.02 06:00 | buy | 2628 | 0.12 | 0.67261 | 0.00000 | 0.00000 | ||
5251 | 2018.07.03 08:00 | buy | 2629 | 0.18 | 0.66722 | 0.00000 | 0.00000 | ||
5252 | 2018.07.05 23:23 | close | 2629 | 0.18 | 0.67541 | 0.00000 | 0.00000 | 149.82 | 18155.00 |
5253 | 2018.07.05 23:23 | close | 2628 | 0.12 | 0.67541 | 0.00000 | 0.00000 | 34.15 | 18189.15 |
5254 | 2018.07.05 23:23 | close | 2626 | 0.08 | 0.67541 | 0.00000 | 0.00000 | -18.62 | 18170.53 |
5255 | 2018.07.05 23:23 | close | 2624 | 0.05 | 0.67541 | 0.00000 | 0.00000 | -42.79 | 18127.74 |
5256 | 2018.07.05 23:23 | close | 2622 | 0.03 | 0.67541 | 0.00000 | 0.00000 | -38.17 | 18089.57 |
5257 | 2018.07.05 23:23 | close | 2621 | 0.02 | 0.67541 | 0.00000 | 0.00000 | -35.49 | 18054.08 |
5258 | 2018.07.05 23:23 | close | 2620 | 0.01 | 0.67541 | 0.00000 | 0.70026 | -21.70 | 18032.38 |
5259 | 2018.08.01 09:00 | sell | 2630 | 0.01 | 0.67436 | 0.00000 | 0.67086 | ||
5260 | 2018.08.01 11:00 | buy | 2631 | 0.01 | 0.67512 | 0.00000 | 0.67862 | ||
5261 | 2018.08.02 21:01 | t/p | 2630 | 0.01 | 0.67086 | 0.00000 | 0.67086 | 3.56 | 18035.94 |
5262 | 2018.08.03 13:00 | buy | 2632 | 0.02 | 0.67111 | 0.00000 | 0.00000 | ||
5263 | 2018.08.03 15:00 | sell | 2633 | 0.01 | 0.67029 | 0.00000 | 0.66679 | ||
5264 | 2018.08.08 21:01 | t/p | 2633 | 0.01 | 0.66679 | 0.00000 | 0.66679 | 3.55 | 18039.49 |
5265 | 2018.08.13 14:00 | buy | 2634 | 0.03 | 0.65528 | 0.00000 | 0.00000 | ||
5266 | 2018.08.13 19:00 | sell | 2635 | 0.01 | 0.65288 | 0.00000 | 0.64938 | ||
5267 | 2018.08.14 12:37 | sell | 2636 | 0.02 | 0.65488 | 0.00000 | 0.00000 | ||
5268 | 2018.08.15 14:07 | close | 2636 | 0.02 | 0.65246 | 0.00000 | 0.00000 | 4.92 | 18044.41 |
5269 | 2018.08.15 14:07 | close | 2635 | 0.01 | 0.65246 | 0.00000 | 0.64938 | 0.42 | 18044.83 |
5270 | 2018.08.15 16:00 | sell | 2637 | 0.01 | 0.65186 | 0.00000 | 0.64836 | ||
5271 | 2018.08.20 08:00 | sell | 2638 | 0.02 | 0.65867 | 0.00000 | 0.00000 | ||
5272 | 2018.08.23 18:50 | close | 2638 | 0.02 | 0.65461 | 0.00000 | 0.00000 | 8.24 | 18053.07 |
5273 | 2018.08.23 18:50 | close | 2637 | 0.01 | 0.65461 | 0.00000 | 0.64836 | -2.79 | 18050.28 |
5274 | 2018.08.24 10:00 | sell | 2639 | 0.01 | 0.65424 | 0.00000 | 0.65074 | ||
5275 | 2018.08.27 09:00 | sell | 2640 | 0.02 | 0.65624 | 0.00000 | 0.00000 | ||
5276 | 2018.08.29 12:28 | close | 2640 | 0.02 | 0.65381 | 0.00000 | 0.00000 | 4.94 | 18055.22 |
5277 | 2018.08.29 12:28 | close | 2639 | 0.01 | 0.65381 | 0.00000 | 0.65074 | 0.43 | 18055.65 |
5278 | 2018.09.03 10:00 | buy | 2641 | 0.05 | 0.64154 | 0.00000 | 0.00000 | ||
5279 | 2018.09.03 15:00 | sell | 2642 | 0.01 | 0.64002 | 0.00000 | 0.63652 | ||
5280 | 2018.09.05 10:02 | buy | 2643 | 0.08 | 0.63954 | 0.00000 | 0.00000 | ||
5281 | 2018.09.06 20:04 | t/p | 2642 | 0.01 | 0.63652 | 0.00000 | 0.63652 | 3.55 | 18059.20 |
5282 | 2018.09.10 10:00 | buy | 2644 | 0.12 | 0.63665 | 0.00000 | 0.00000 | ||
5283 | 2018.09.11 11:00 | sell | 2645 | 0.01 | 0.63431 | 0.00000 | 0.63081 | ||
5284 | 2018.09.12 06:21 | buy | 2646 | 0.18 | 0.63463 | 0.00000 | 0.00000 | ||
5285 | 2018.09.19 22:45 | close | 2646 | 0.18 | 0.64119 | 0.00000 | 0.00000 | 120.00 | 18179.20 |
5286 | 2018.09.19 22:45 | close | 2644 | 0.12 | 0.64119 | 0.00000 | 0.00000 | 55.37 | 18234.57 |
5287 | 2018.09.19 22:45 | close | 2643 | 0.08 | 0.64119 | 0.00000 | 0.00000 | 13.42 | 18247.99 |
5288 | 2018.09.19 22:45 | close | 2641 | 0.05 | 0.64119 | 0.00000 | 0.00000 | -1.78 | 18246.21 |
5289 | 2018.09.19 22:45 | close | 2634 | 0.03 | 0.64119 | 0.00000 | 0.00000 | -42.95 | 18203.26 |
5290 | 2018.09.19 22:45 | close | 2632 | 0.02 | 0.64119 | 0.00000 | 0.00000 | -60.81 | 18142.45 |
5291 | 2018.09.19 22:45 | close | 2631 | 0.01 | 0.64119 | 0.00000 | 0.67862 | -34.48 | 18107.97 |
5292 | 2018.09.20 15:00 | sell | 2647 | 0.02 | 0.64087 | 0.00000 | 0.00000 | ||
5293 | 2018.09.21 08:00 | buy | 2648 | 0.01 | 0.64148 | 0.00000 | 0.64498 | ||
5294 | 2018.09.24 09:33 | buy | 2649 | 0.02 | 0.63948 | 0.00000 | 0.00000 | ||
5295 | 2018.09.25 05:37 | close | 2649 | 0.02 | 0.64190 | 0.00000 | 0.00000 | 4.91 | 18112.88 |
5296 | 2018.09.25 05:37 | close | 2648 | 0.01 | 0.64190 | 0.00000 | 0.64498 | 0.43 | 18113.31 |
5297 | 2018.09.26 03:00 | buy | 2650 | 0.01 | 0.64433 | 0.00000 | 0.64783 | ||
5298 | 2018.09.26 19:00 | sell | 2651 | 0.03 | 0.64337 | 0.00000 | 0.00000 | ||
5299 | 2018.09.28 06:00 | sell | 2652 | 0.05 | 0.64548 | 0.00000 | 0.00000 | ||
5300 | 2018.09.28 15:02 | t/p | 2650 | 0.01 | 0.64783 | 0.00000 | 0.64783 | 3.55 | 18116.86 |
5301 | 2018.09.28 15:02 | buy | 2653 | 0.01 | 0.64832 | 0.00000 | 0.65182 | ||
5302 | 2018.10.01 23:00 | sell | 2654 | 0.08 | 0.64891 | 0.00000 | 0.00000 | ||
5303 | 2018.10.03 23:59 | close | 2654 | 0.08 | 0.64480 | 0.00000 | 0.00000 | 33.40 | 18150.26 |
5304 | 2018.10.03 23:59 | close | 2652 | 0.05 | 0.64480 | 0.00000 | 0.00000 | 3.45 | 18153.71 |
5305 | 2018.10.03 23:59 | close | 2651 | 0.03 | 0.64480 | 0.00000 | 0.00000 | -4.36 | 18149.35 |
5306 | 2018.10.03 23:59 | close | 2647 | 0.02 | 0.64480 | 0.00000 | 0.00000 | -7.98 | 18141.37 |
5307 | 2018.10.03 23:59 | close | 2645 | 0.01 | 0.64480 | 0.00000 | 0.63081 | -10.66 | 18130.71 |
5308 | 2018.10.05 13:00 | buy | 2655 | 0.02 | 0.64307 | 0.00000 | 0.00000 | ||
5309 | 2018.10.05 15:00 | sell | 2656 | 0.01 | 0.64001 | 0.00000 | 0.63651 | ||
5310 | 2018.10.08 11:00 | buy | 2657 | 0.03 | 0.64095 | 0.00000 | 0.00000 | ||
5311 | 2018.10.11 13:49 | close | 2657 | 0.03 | 0.64405 | 0.00000 | 0.00000 | 9.45 | 18140.16 |
5312 | 2018.10.11 13:49 | close | 2655 | 0.02 | 0.64405 | 0.00000 | 0.00000 | 1.99 | 18142.15 |
5313 | 2018.10.11 13:49 | close | 2653 | 0.01 | 0.64405 | 0.00000 | 0.65182 | -4.34 | 18137.81 |
5314 | 2018.10.12 09:00 | sell | 2658 | 0.02 | 0.64597 | 0.00000 | 0.00000 | ||
5315 | 2018.10.12 10:00 | buy | 2659 | 0.01 | 0.64671 | 0.00000 | 0.65021 | ||
5316 | 2018.10.15 09:45 | buy | 2660 | 0.02 | 0.64471 | 0.00000 | 0.00000 | ||
5317 | 2018.10.15 15:01 | close | 2660 | 0.02 | 0.64714 | 0.00000 | 0.00000 | 4.94 | 18142.75 |
5318 | 2018.10.15 15:01 | close | 2659 | 0.01 | 0.64714 | 0.00000 | 0.65021 | 0.43 | 18143.18 |
5319 | 2018.10.17 13:00 | sell | 2661 | 0.03 | 0.65152 | 0.00000 | 0.00000 | ||
5320 | 2018.10.17 19:00 | buy | 2662 | 0.01 | 0.65279 | 0.00000 | 0.65629 | ||
5321 | 2018.10.19 10:57 | t/p | 2662 | 0.01 | 0.65629 | 0.00000 | 0.65629 | 3.56 | 18146.74 |
5322 | 2018.10.22 09:00 | sell | 2663 | 0.05 | 0.65659 | 0.00000 | 0.00000 | ||
5323 | 2018.10.23 12:00 | buy | 2664 | 0.01 | 0.65259 | 0.00000 | 0.65609 | ||
5324 | 2018.10.24 15:33 | close | 2663 | 0.05 | 0.65090 | 0.00000 | 0.00000 | 28.90 | 18175.64 |
5325 | 2018.10.24 15:33 | close | 2661 | 0.03 | 0.65090 | 0.00000 | 0.00000 | 1.89 | 18177.53 |
5326 | 2018.10.24 15:33 | close | 2658 | 0.02 | 0.65090 | 0.00000 | 0.00000 | -10.01 | 18167.52 |
5327 | 2018.10.24 15:33 | close | 2656 | 0.01 | 0.65090 | 0.00000 | 0.63651 | -11.06 | 18156.46 |
5328 | 2018.10.24 17:00 | sell | 2665 | 0.01 | 0.65097 | 0.00000 | 0.64747 | ||
5329 | 2018.10.26 05:29 | t/p | 2665 | 0.01 | 0.64747 | 0.00000 | 0.64747 | 3.55 | 18160.01 |
5330 | 2018.10.30 04:04 | t/p | 2664 | 0.01 | 0.65609 | 0.00000 | 0.65609 | 3.56 | 18163.57 |
5331 | 2018.10.31 06:00 | sell | 2666 | 0.01 | 0.65821 | 0.00000 | 0.65471 | ||
5332 | 2018.10.31 08:00 | buy | 2667 | 0.01 | 0.65802 | 0.00000 | 0.66152 | ||
5333 | 2018.11.01 03:44 | t/p | 2667 | 0.01 | 0.66152 | 0.00000 | 0.66152 | 3.56 | 18167.13 |
5334 | 2018.11.02 13:00 | sell | 2668 | 0.02 | 0.66590 | 0.00000 | 0.00000 | ||
5335 | 2018.11.04 22:00 | buy | 2669 | 0.01 | 0.66583 | 0.00000 | 0.66933 | ||
5336 | 2018.11.05 09:38 | t/p | 2669 | 0.01 | 0.66933 | 0.00000 | 0.66933 | 3.55 | 18170.68 |
5337 | 2018.11.06 03:00 | sell | 2670 | 0.03 | 0.66866 | 0.00000 | 0.00000 | ||
5338 | 2018.11.06 10:00 | buy | 2671 | 0.01 | 0.67071 | 0.00000 | 0.67421 | ||
5339 | 2018.11.06 21:48 | t/p | 2671 | 0.01 | 0.67421 | 0.00000 | 0.67421 | 3.55 | 18174.23 |
5340 | 2018.11.06 23:00 | buy | 2672 | 0.01 | 0.67581 | 0.00000 | 0.67931 | ||
5341 | 2018.11.07 18:38 | t/p | 2672 | 0.01 | 0.67931 | 0.00000 | 0.67931 | 3.56 | 18177.79 |
5342 | 2018.11.08 21:00 | sell | 2673 | 0.05 | 0.67900 | 0.00000 | 0.00000 | ||
5343 | 2018.11.12 05:00 | buy | 2674 | 0.01 | 0.67921 | 0.00000 | 0.68271 | ||
5344 | 2018.11.13 22:03 | sell | 2675 | 0.08 | 0.68101 | 0.00000 | 0.00000 | ||
5345 | 2018.11.14 03:24 | t/p | 2674 | 0.01 | 0.68271 | 0.00000 | 0.68271 | 3.56 | 18181.35 |
5346 | 2018.11.14 05:00 | buy | 2676 | 0.01 | 0.68274 | 0.00000 | 0.68624 | ||
5347 | 2018.11.14 23:00 | sell | 2677 | 0.12 | 0.68330 | 0.00000 | 0.00000 | ||
5348 | 2018.11.15 15:56 | t/p | 2676 | 0.01 | 0.68624 | 0.00000 | 0.68624 | 3.56 | 18184.91 |
5349 | 2018.11.16 10:04 | sell | 2678 | 0.18 | 0.68531 | 0.00000 | 0.00000 | ||
5350 | 2018.11.19 11:50 | close | 2678 | 0.18 | 0.68061 | 0.00000 | 0.00000 | 85.92 | 18270.83 |
5351 | 2018.11.19 11:50 | close | 2677 | 0.12 | 0.68061 | 0.00000 | 0.00000 | 32.79 | 18303.62 |
5352 | 2018.11.19 11:50 | close | 2675 | 0.08 | 0.68061 | 0.00000 | 0.00000 | 3.25 | 18306.87 |
5353 | 2018.11.19 11:50 | close | 2673 | 0.05 | 0.68061 | 0.00000 | 0.00000 | -8.18 | 18298.69 |
5354 | 2018.11.19 11:50 | close | 2670 | 0.03 | 0.68061 | 0.00000 | 0.00000 | -36.41 | 18262.28 |
5355 | 2018.11.19 11:50 | close | 2668 | 0.02 | 0.68061 | 0.00000 | 0.00000 | -29.88 | 18232.40 |
5356 | 2018.11.19 11:50 | close | 2666 | 0.01 | 0.68061 | 0.00000 | 0.65471 | -22.76 | 18209.64 |
5357 | 2018.11.20 08:00 | buy | 2679 | 0.01 | 0.68132 | 0.00000 | 0.68482 | ||
5358 | 2018.11.20 15:00 | sell | 2680 | 0.01 | 0.67753 | 0.00000 | 0.67403 | ||
5359 | 2018.11.20 22:07 | t/p | 2680 | 0.01 | 0.67403 | 0.00000 | 0.67403 | 3.56 | 18213.20 |
5360 | 2018.11.21 08:00 | buy | 2681 | 0.02 | 0.67871 | 0.00000 | 0.00000 | ||
5361 | 2018.11.21 16:11 | close | 2681 | 0.02 | 0.68133 | 0.00000 | 0.00000 | 5.33 | 18218.53 |
5362 | 2018.11.21 16:11 | close | 2679 | 0.01 | 0.68133 | 0.00000 | 0.68482 | 0.01 | 18218.54 |
5363 | 2018.11.22 02:00 | sell | 2682 | 0.01 | 0.67808 | 0.00000 | 0.67458 | ||
5364 | 2018.11.22 19:00 | buy | 2683 | 0.01 | 0.67752 | 0.00000 | 0.68102 | ||
5365 | 2018.11.23 21:58 | t/p | 2682 | 0.01 | 0.67458 | 0.00000 | 0.67458 | 3.56 | 18222.10 |
5366 | 2018.11.26 23:00 | sell | 2684 | 0.01 | 0.67557 | 0.00000 | 0.67207 | ||
5367 | 2018.11.28 17:02 | t/p | 2683 | 0.01 | 0.68102 | 0.00000 | 0.68102 | 3.55 | 18225.65 |
5368 | 2018.11.29 03:00 | sell | 2685 | 0.02 | 0.67973 | 0.00000 | 0.00000 | ||
5369 | 2018.11.29 08:00 | buy | 2686 | 0.01 | 0.68350 | 0.00000 | 0.68700 | ||
5370 | 2018.11.30 16:48 | t/p | 2686 | 0.01 | 0.68700 | 0.00000 | 0.68700 | 3.56 | 18229.21 |
5371 | 2018.12.04 15:00 | sell | 2687 | 0.03 | 0.69091 | 0.00000 | 0.00000 | ||
5372 | 2018.12.05 02:00 | buy | 2688 | 0.01 | 0.69284 | 0.00000 | 0.69634 | ||
5373 | 2018.12.06 14:48 | close | 2687 | 0.03 | 0.68347 | 0.00000 | 0.00000 | 22.67 | 18251.88 |
5374 | 2018.12.06 14:48 | close | 2685 | 0.02 | 0.68347 | 0.00000 | 0.00000 | -7.60 | 18244.28 |
5375 | 2018.12.06 14:48 | close | 2684 | 0.01 | 0.68347 | 0.00000 | 0.67207 | -8.02 | 18236.26 |
5376 | 2018.12.07 06:00 | buy | 2689 | 0.02 | 0.68317 | 0.00000 | 0.00000 | ||
5377 | 2018.12.07 07:00 | sell | 2690 | 0.01 | 0.68248 | 0.00000 | 0.67898 | ||
5378 | 2018.12.07 21:43 | t/p | 2690 | 0.01 | 0.67898 | 0.00000 | 0.67898 | 3.55 | 18239.81 |
5379 | 2018.12.10 07:21 | buy | 2691 | 0.03 | 0.68117 | 0.00000 | 0.00000 | ||
5380 | 2018.12.10 19:00 | sell | 2692 | 0.01 | 0.68043 | 0.00000 | 0.67693 | ||
5381 | 2018.12.14 01:33 | t/p | 2692 | 0.01 | 0.67693 | 0.00000 | 0.67693 | 3.55 | 18243.36 |
5382 | 2018.12.17 13:00 | sell | 2693 | 0.01 | 0.67567 | 0.00000 | 0.67217 | ||
5383 | 2018.12.18 21:00 | sell | 2694 | 0.02 | 0.67961 | 0.00000 | 0.00000 | ||
5384 | 2018.12.19 19:55 | close | 2694 | 0.02 | 0.67648 | 0.00000 | 0.00000 | 6.36 | 18249.72 |
5385 | 2018.12.19 19:55 | close | 2693 | 0.01 | 0.67648 | 0.00000 | 0.67217 | -0.82 | 18248.90 |
5386 | 2018.12.24 00:00 | buy | 2695 | 0.05 | 0.66790 | 0.00000 | 0.00000 | ||
5387 | 2018.12.24 14:00 | sell | 2696 | 0.01 | 0.66538 | 0.00000 | 0.66188 | ||
5388 | 2018.12.25 06:32 | t/p | 2696 | 0.01 | 0.66188 | 0.00000 | 0.66188 | 3.56 | 18252.46 |
5389 | 2018.12.26 02:00 | buy | 2697 | 0.08 | 0.66510 | 0.00000 | 0.00000 | ||
5390 | 2018.12.26 02:40 | buy | 2698 | 0.12 | 0.66310 | 0.00000 | 0.00000 | ||
5391 | 2018.12.26 20:01 | close | 2698 | 0.12 | 0.66898 | 0.00000 | 0.00000 | 71.70 | 18324.16 |
5392 | 2018.12.26 20:01 | close | 2697 | 0.08 | 0.66898 | 0.00000 | 0.00000 | 31.54 | 18355.70 |
5393 | 2018.12.26 20:01 | close | 2695 | 0.05 | 0.66898 | 0.00000 | 0.00000 | 5.49 | 18361.19 |
5394 | 2018.12.26 20:01 | close | 2691 | 0.03 | 0.66898 | 0.00000 | 0.00000 | -37.17 | 18324.02 |
5395 | 2018.12.26 20:01 | close | 2689 | 0.02 | 0.66898 | 0.00000 | 0.00000 | -28.84 | 18295.18 |
5396 | 2018.12.26 20:01 | close | 2688 | 0.01 | 0.66898 | 0.00000 | 0.69634 | -24.25 | 18270.93 |
5397 | 2018.12.27 05:00 | sell | 2699 | 0.01 | 0.66737 | 0.00000 | 0.66387 | ||
5398 | 2018.12.27 13:43 | t/p | 2699 | 0.01 | 0.66387 | 0.00000 | 0.66387 | 3.56 | 18274.49 |
5399 | 2018.12.31 15:00 | sell | 2700 | 0.01 | 0.66110 | 0.00000 | 0.65760 | ||
5400 | 2019.01.02 12:00 | buy | 2701 | 0.01 | 0.66029 | 0.00000 | 0.66379 | ||
5401 | 2019.01.02 22:35 | t/p | 2700 | 0.01 | 0.65760 | 0.00000 | 0.65760 | 3.55 | 18278.04 |
5402 | 2019.01.03 00:00 | sell | 2702 | 0.01 | 0.65581 | 0.00000 | 0.65231 | ||
5403 | 2019.01.03 14:00 | buy | 2703 | 0.02 | 0.65783 | 0.00000 | 0.00000 | ||
5404 | 2019.01.03 15:55 | close | 2703 | 0.02 | 0.66040 | 0.00000 | 0.00000 | 5.23 | 18283.27 |
5405 | 2019.01.03 15:55 | close | 2701 | 0.01 | 0.66040 | 0.00000 | 0.66379 | 0.11 | 18283.38 |
5406 | 2019.01.07 12:00 | sell | 2704 | 0.02 | 0.66312 | 0.00000 | 0.00000 | ||
5407 | 2019.01.09 01:00 | buy | 2705 | 0.01 | 0.66159 | 0.00000 | 0.66509 | ||
5408 | 2019.01.09 13:03 | t/p | 2705 | 0.01 | 0.66509 | 0.00000 | 0.66509 | 3.55 | 18286.93 |
5409 | 2019.01.10 11:00 | buy | 2706 | 0.01 | 0.66283 | 0.00000 | 0.66633 | ||
5410 | 2019.01.10 16:08 | t/p | 2706 | 0.01 | 0.66633 | 0.00000 | 0.66633 | 3.55 | 18290.48 |
5411 | 2019.01.14 04:00 | sell | 2707 | 0.03 | 0.66954 | 0.00000 | 0.00000 | ||
5412 | 2019.01.15 02:00 | buy | 2708 | 0.01 | 0.67068 | 0.00000 | 0.67418 | ||
5413 | 2019.01.16 05:29 | t/p | 2708 | 0.01 | 0.67418 | 0.00000 | 0.67418 | 3.55 | 18294.03 |
5414 | 2019.01.17 18:00 | buy | 2709 | 0.01 | 0.67103 | 0.00000 | 0.67453 | ||
5415 | 2019.01.23 00:22 | t/p | 2709 | 0.01 | 0.67453 | 0.00000 | 0.67453 | 3.56 | 18297.59 |
5416 | 2019.01.23 19:00 | sell | 2710 | 0.05 | 0.67502 | 0.00000 | 0.00000 | ||
5417 | 2019.01.25 08:00 | buy | 2711 | 0.01 | 0.67538 | 0.00000 | 0.67888 | ||
5418 | 2019.01.25 14:59 | t/p | 2711 | 0.01 | 0.67888 | 0.00000 | 0.67888 | 3.56 | 18301.15 |
5419 | 2019.01.28 13:00 | sell | 2712 | 0.08 | 0.67877 | 0.00000 | 0.00000 | ||
5420 | 2019.01.29 06:00 | buy | 2713 | 0.01 | 0.67921 | 0.00000 | 0.68271 | ||
5421 | 2019.01.30 16:19 | t/p | 2713 | 0.01 | 0.68271 | 0.00000 | 0.68271 | 3.56 | 18304.71 |
5422 | 2019.02.01 12:00 | sell | 2714 | 0.12 | 0.68723 | 0.00000 | 0.00000 | ||
5423 | 2019.02.01 14:00 | buy | 2715 | 0.01 | 0.68838 | 0.00000 | 0.69188 | ||
5424 | 2019.02.06 22:08 | close | 2714 | 0.12 | 0.67817 | 0.00000 | 0.00000 | 110.42 | 18415.13 |
5425 | 2019.02.06 22:08 | close | 2712 | 0.08 | 0.67817 | 0.00000 | 0.00000 | 4.87 | 18420.00 |
5426 | 2019.02.06 22:08 | close | 2710 | 0.05 | 0.67817 | 0.00000 | 0.00000 | -16.00 | 18404.00 |
5427 | 2019.02.06 22:08 | close | 2707 | 0.03 | 0.67817 | 0.00000 | 0.00000 | -26.29 | 18377.71 |
5428 | 2019.02.06 22:08 | close | 2704 | 0.02 | 0.67817 | 0.00000 | 0.00000 | -30.57 | 18347.14 |
5429 | 2019.02.06 22:08 | close | 2702 | 0.01 | 0.67817 | 0.00000 | 0.65231 | -22.71 | 18324.43 |
5430 | 2019.02.08 07:00 | buy | 2716 | 0.02 | 0.67725 | 0.00000 | 0.00000 | ||
5431 | 2019.02.08 13:00 | sell | 2717 | 0.01 | 0.67524 | 0.00000 | 0.67174 | ||
5432 | 2019.02.13 01:00 | close | 2716 | 0.02 | 0.68284 | 0.00000 | 0.00000 | 11.37 | 18335.80 |
5433 | 2019.02.13 01:00 | close | 2715 | 0.01 | 0.68284 | 0.00000 | 0.69188 | -5.63 | 18330.17 |
5434 | 2019.02.13 02:00 | sell | 2718 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
5435 | 2019.02.13 02:05 | sell | 2719 | 0.03 | 0.68650 | 0.00000 | 0.00000 | ||
5436 | 2019.02.13 02:43 | sell | 2720 | 0.05 | 0.68853 | 0.00000 | 0.00000 | ||
5437 | 2019.02.13 03:00 | buy | 2721 | 0.01 | 0.68912 | 0.00000 | 0.69262 | ||
5438 | 2019.02.14 01:14 | buy | 2722 | 0.02 | 0.68711 | 0.00000 | 0.00000 | ||
5439 | 2019.02.14 07:25 | close | 2722 | 0.02 | 0.68953 | 0.00000 | 0.00000 | 4.91 | 18335.08 |
5440 | 2019.02.14 07:25 | close | 2721 | 0.01 | 0.68953 | 0.00000 | 0.69262 | 0.41 | 18335.49 |
5441 | 2019.02.15 11:00 | buy | 2723 | 0.01 | 0.68994 | 0.00000 | 0.69344 | ||
5442 | 2019.02.21 01:23 | close | 2720 | 0.05 | 0.68516 | 0.00000 | 0.00000 | 17.12 | 18352.61 |
5443 | 2019.02.21 01:23 | close | 2719 | 0.03 | 0.68516 | 0.00000 | 0.00000 | 4.08 | 18356.69 |
5444 | 2019.02.21 01:23 | close | 2718 | 0.02 | 0.68516 | 0.00000 | 0.00000 | -1.34 | 18355.35 |
5445 | 2019.02.21 01:23 | close | 2717 | 0.01 | 0.68516 | 0.00000 | 0.67174 | -10.08 | 18345.27 |
5446 | 2019.02.22 14:00 | buy | 2724 | 0.02 | 0.68348 | 0.00000 | 0.00000 | ||
5447 | 2019.02.25 00:29 | close | 2724 | 0.02 | 0.68739 | 0.00000 | 0.00000 | 7.94 | 18353.21 |
5448 | 2019.02.25 00:29 | close | 2723 | 0.01 | 0.68739 | 0.00000 | 0.69344 | -2.59 | 18350.62 |
5449 | 2019.02.26 03:00 | sell | 2725 | 0.01 | 0.68831 | 0.00000 | 0.68481 | ||
5450 | 2019.02.26 15:00 | buy | 2726 | 0.01 | 0.68910 | 0.00000 | 0.69260 | ||
5451 | 2019.02.27 11:30 | t/p | 2725 | 0.01 | 0.68481 | 0.00000 | 0.68481 | 3.56 | 18354.18 |
5452 | 2019.03.01 04:00 | buy | 2727 | 0.02 | 0.68046 | 0.00000 | 0.00000 | ||
5453 | 2019.03.04 17:00 | sell | 2728 | 0.01 | 0.68017 | 0.00000 | 0.67667 | ||
5454 | 2019.03.08 08:00 | sell | 2729 | 0.02 | 0.68254 | 0.00000 | 0.00000 | ||
5455 | 2019.03.08 09:48 | close | 2727 | 0.02 | 0.68509 | 0.00000 | 0.00000 | 9.41 | 18363.59 |
5456 | 2019.03.08 09:48 | close | 2726 | 0.01 | 0.68509 | 0.00000 | 0.69260 | -4.07 | 18359.52 |
5457 | 2019.03.08 10:00 | buy | 2730 | 0.01 | 0.68586 | 0.00000 | 0.68936 | ||
5458 | 2019.03.11 14:21 | t/p | 2730 | 0.01 | 0.68936 | 0.00000 | 0.68936 | 3.56 | 18363.08 |
5459 | 2019.03.13 00:00 | sell | 2731 | 0.03 | 0.69038 | 0.00000 | 0.00000 | ||
5460 | 2019.03.14 10:24 | close | 2731 | 0.03 | 0.68490 | 0.00000 | 0.00000 | 16.69 | 18379.77 |
5461 | 2019.03.14 10:24 | close | 2729 | 0.02 | 0.68490 | 0.00000 | 0.00000 | -4.79 | 18374.98 |
5462 | 2019.03.14 10:24 | close | 2728 | 0.01 | 0.68490 | 0.00000 | 0.67667 | -4.80 | 18370.18 |
5463 | 2019.03.15 01:00 | buy | 2732 | 0.01 | 0.68707 | 0.00000 | 0.69057 | ||
5464 | 2019.03.18 17:00 | sell | 2733 | 0.01 | 0.68577 | 0.00000 | 0.68227 | ||
5465 | 2019.03.20 18:00 | t/p | 2733 | 0.01 | 0.68227 | 0.00000 | 0.68227 | 3.56 | 18373.74 |
5466 | 2019.03.21 14:00 | sell | 2734 | 0.01 | 0.68421 | 0.00000 | 0.68071 | ||
5467 | 2019.03.22 06:00 | buy | 2735 | 0.02 | 0.68436 | 0.00000 | 0.00000 | ||
5468 | 2019.03.26 13:44 | close | 2735 | 0.02 | 0.68701 | 0.00000 | 0.00000 | 5.38 | 18379.12 |
5469 | 2019.03.26 13:44 | close | 2732 | 0.01 | 0.68701 | 0.00000 | 0.69057 | -0.06 | 18379.06 |
5470 | 2019.03.26 13:44 | buy | 2736 | 0.01 | 0.68749 | 0.00000 | 0.69099 | ||
5471 | 2019.03.27 01:00 | t/p | 2734 | 0.01 | 0.68071 | 0.00000 | 0.68071 | 3.55 | 18382.61 |
5472 | 2019.03.27 03:00 | sell | 2737 | 0.01 | 0.67695 | 0.00000 | 0.67345 | ||
5473 | 2019.03.28 04:00 | buy | 2738 | 0.02 | 0.67799 | 0.00000 | 0.00000 | ||
5474 | 2019.04.01 13:00 | sell | 2739 | 0.02 | 0.67936 | 0.00000 | 0.00000 | ||
5475 | 2019.04.02 08:22 | close | 2739 | 0.02 | 0.67679 | 0.00000 | 0.00000 | 5.22 | 18387.83 |
5476 | 2019.04.02 08:22 | close | 2737 | 0.01 | 0.67679 | 0.00000 | 0.67345 | 0.16 | 18387.99 |
5477 | 2019.04.03 23:00 | sell | 2740 | 0.01 | 0.67668 | 0.00000 | 0.67318 | ||
5478 | 2019.04.05 08:00 | buy | 2741 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
5479 | 2019.04.05 13:33 | t/p | 2740 | 0.01 | 0.67318 | 0.00000 | 0.67318 | 3.55 | 18391.54 |
5480 | 2019.04.08 10:00 | buy | 2742 | 0.05 | 0.67367 | 0.00000 | 0.00000 | ||
5481 | 2019.04.09 03:00 | sell | 2743 | 0.01 | 0.67362 | 0.00000 | 0.67012 | ||
5482 | 2019.04.10 15:26 | close | 2742 | 0.05 | 0.67714 | 0.00000 | 0.00000 | 17.63 | 18409.17 |
5483 | 2019.04.10 15:26 | close | 2741 | 0.03 | 0.67714 | 0.00000 | 0.00000 | 4.39 | 18413.56 |
5484 | 2019.04.10 15:26 | close | 2738 | 0.02 | 0.67714 | 0.00000 | 0.00000 | -1.73 | 18411.83 |
5485 | 2019.04.10 15:26 | close | 2736 | 0.01 | 0.67714 | 0.00000 | 0.69099 | -10.52 | 18401.31 |
5486 | 2019.04.11 09:00 | sell | 2744 | 0.02 | 0.67673 | 0.00000 | 0.00000 | ||
5487 | 2019.04.12 11:00 | buy | 2745 | 0.01 | 0.67536 | 0.00000 | 0.67886 | ||
5488 | 2019.04.12 18:16 | t/p | 2745 | 0.01 | 0.67886 | 0.00000 | 0.67886 | 3.56 | 18404.87 |
5489 | 2019.04.15 17:00 | buy | 2746 | 0.01 | 0.67939 | 0.00000 | 0.68289 | ||
5490 | 2019.04.16 22:45 | close | 2744 | 0.02 | 0.67380 | 0.00000 | 0.00000 | 5.95 | 18410.82 |
5491 | 2019.04.16 22:45 | close | 2743 | 0.01 | 0.67380 | 0.00000 | 0.67012 | -0.18 | 18410.64 |
5492 | 2019.04.17 00:00 | sell | 2747 | 0.01 | 0.67591 | 0.00000 | 0.67241 | ||
5493 | 2019.04.17 16:25 | sell | 2748 | 0.02 | 0.67793 | 0.00000 | 0.00000 | ||
5494 | 2019.04.24 03:43 | close | 2748 | 0.02 | 0.67550 | 0.00000 | 0.00000 | 4.94 | 18415.58 |
5495 | 2019.04.24 03:43 | close | 2747 | 0.01 | 0.67550 | 0.00000 | 0.67241 | 0.41 | 18415.99 |
5496 | 2019.04.25 05:00 | buy | 2749 | 0.02 | 0.67321 | 0.00000 | 0.00000 | ||
5497 | 2019.04.25 06:00 | sell | 2750 | 0.01 | 0.67329 | 0.00000 | 0.66979 | ||
5498 | 2019.04.25 21:09 | close | 2749 | 0.02 | 0.67704 | 0.00000 | 0.00000 | 7.79 | 18423.78 |
5499 | 2019.04.25 21:09 | close | 2746 | 0.01 | 0.67704 | 0.00000 | 0.68289 | -2.39 | 18421.39 |
5500 | 2019.04.28 22:00 | sell | 2751 | 0.02 | 0.67867 | 0.00000 | 0.00000 | ||
5501 | 2019.04.29 01:00 | buy | 2752 | 0.01 | 0.68059 | 0.00000 | 0.68409 | ||
5502 | 2019.05.01 14:00 | close | 2751 | 0.02 | 0.67513 | 0.00000 | 0.00000 | 7.19 | 18428.58 |
5503 | 2019.05.01 14:00 | close | 2750 | 0.01 | 0.67513 | 0.00000 | 0.66979 | -1.87 | 18426.71 |
5504 | 2019.05.02 05:00 | buy | 2753 | 0.02 | 0.67518 | 0.00000 | 0.00000 | ||
5505 | 2019.05.02 07:00 | sell | 2754 | 0.01 | 0.67479 | 0.00000 | 0.67129 | ||
5506 | 2019.05.05 21:01 | t/p | 2754 | 0.01 | 0.67129 | 0.00000 | 0.67129 | 3.55 | 18430.26 |
5507 | 2019.05.05 22:00 | sell | 2755 | 0.01 | 0.67257 | 0.00000 | 0.66907 | ||
5508 | 2019.05.07 08:53 | buy | 2756 | 0.03 | 0.67318 | 0.00000 | 0.00000 | ||
5509 | 2019.05.08 02:00 | t/p | 2755 | 0.01 | 0.66907 | 0.00000 | 0.66907 | 3.56 | 18433.82 |
5510 | 2019.05.09 08:00 | sell | 2757 | 0.01 | 0.66938 | 0.00000 | 0.66588 | ||
5511 | 2019.05.10 02:14 | buy | 2758 | 0.05 | 0.67117 | 0.00000 | 0.00000 | ||
5512 | 2019.05.13 00:11 | t/p | 2757 | 0.01 | 0.66588 | 0.00000 | 0.66588 | 3.56 | 18437.38 |
5513 | 2019.05.14 04:00 | buy | 2759 | 0.08 | 0.66356 | 0.00000 | 0.00000 | ||
5514 | 2019.05.15 00:00 | sell | 2760 | 0.01 | 0.66276 | 0.00000 | 0.65926 | ||
5515 | 2019.05.17 16:34 | t/p | 2760 | 0.01 | 0.65926 | 0.00000 | 0.65926 | 3.56 | 18440.94 |
5516 | 2019.05.20 02:00 | buy | 2761 | 0.12 | 0.66136 | 0.00000 | 0.00000 | ||
5517 | 2019.05.20 13:00 | sell | 2762 | 0.01 | 0.65936 | 0.00000 | 0.65586 | ||
5518 | 2019.05.21 03:11 | buy | 2763 | 0.18 | 0.65932 | 0.00000 | 0.00000 | ||
5519 | 2019.05.22 11:30 | t/p | 2762 | 0.01 | 0.65586 | 0.00000 | 0.65586 | 3.55 | 18444.49 |
5520 | 2019.05.23 16:00 | buy | 2764 | 0.27 | 0.65508 | 0.00000 | 0.00000 | ||
5521 | 2019.05.23 17:00 | sell | 2765 | 0.01 | 0.65454 | 0.00000 | 0.65104 | ||
5522 | 2019.05.27 18:00 | sell | 2766 | 0.02 | 0.65682 | 0.00000 | 0.00000 | ||
5523 | 2019.05.31 10:38 | close | 2766 | 0.02 | 0.65429 | 0.00000 | 0.00000 | 5.14 | 18449.63 |
5524 | 2019.05.31 10:38 | close | 2765 | 0.01 | 0.65429 | 0.00000 | 0.65104 | 0.26 | 18449.89 |
5525 | 2019.06.02 22:00 | sell | 2767 | 0.01 | 0.65359 | 0.00000 | 0.65009 | ||
5526 | 2019.06.05 16:00 | sell | 2768 | 0.02 | 0.65688 | 0.00000 | 0.00000 | ||
5527 | 2019.06.10 21:00 | close | 2768 | 0.02 | 0.65401 | 0.00000 | 0.00000 | 5.83 | 18455.72 |
5528 | 2019.06.10 21:00 | close | 2767 | 0.01 | 0.65401 | 0.00000 | 0.65009 | -0.43 | 18455.29 |
5529 | 2019.06.12 00:59 | buy | 2769 | 0.41 | 0.65308 | 0.00000 | 0.00000 | ||
5530 | 2019.06.12 02:00 | sell | 2770 | 0.01 | 0.65227 | 0.00000 | 0.64877 | ||
5531 | 2019.06.14 17:42 | t/p | 2770 | 0.01 | 0.64877 | 0.00000 | 0.64877 | 3.55 | 18458.84 |
5532 | 2019.06.17 15:00 | sell | 2771 | 0.01 | 0.64974 | 0.00000 | 0.64624 | ||
5533 | 2019.06.20 14:47 | t/p | 2771 | 0.01 | 0.64624 | 0.00000 | 0.64624 | 3.55 | 18462.39 |
5534 | 2019.06.21 09:00 | sell | 2772 | 0.01 | 0.64527 | 0.00000 | 0.64177 | ||
5535 | 2019.06.27 20:00 | sell | 2773 | 0.02 | 0.65409 | 0.00000 | 0.00000 | ||
5536 | 2019.06.30 23:03 | close | 2769 | 0.41 | 0.65835 | 0.00000 | 0.00000 | 219.58 | 18681.97 |
5537 | 2019.06.30 23:03 | close | 2764 | 0.27 | 0.65835 | 0.00000 | 0.00000 | 89.72 | 18771.69 |
5538 | 2019.06.30 23:03 | close | 2763 | 0.18 | 0.65835 | 0.00000 | 0.00000 | -17.74 | 18753.95 |
5539 | 2019.06.30 23:03 | close | 2761 | 0.12 | 0.65835 | 0.00000 | 0.00000 | -36.71 | 18717.24 |
5540 | 2019.06.30 23:03 | close | 2759 | 0.08 | 0.65835 | 0.00000 | 0.00000 | -42.36 | 18674.88 |
5541 | 2019.06.30 23:03 | close | 2758 | 0.05 | 0.65835 | 0.00000 | 0.00000 | -65.15 | 18609.73 |
5542 | 2019.06.30 23:03 | close | 2756 | 0.03 | 0.65835 | 0.00000 | 0.00000 | -45.22 | 18564.51 |
5543 | 2019.06.30 23:03 | close | 2753 | 0.02 | 0.65835 | 0.00000 | 0.00000 | -34.21 | 18530.30 |
5544 | 2019.06.30 23:03 | close | 2752 | 0.01 | 0.65835 | 0.00000 | 0.68409 | -22.61 | 18507.69 |
5545 | 2019.06.30 23:59 | close at stop | 2773 | 0.02 | 0.65895 | 0.00000 | 0.00000 | -9.87 | 18497.82 |
5546 | 2019.06.30 23:59 | close at stop | 2772 | 0.01 | 0.65895 | 0.00000 | 0.64177 | -13.90 | 18483.92 |