Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periood | 1 tund (H1) 2009.01.01 15:00 - 2019.08.01 15:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=18; period_2=28; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=3000; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 66021 | Modelleeritud hinnamuutused | 224901381 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 100000.00 | Levik | 16 | ||
Kogu neto kasum | 10312.06 | Brutokasum | 22101.58 | Brutokahjum | -11789.52 |
Kasumifaktor | 1.87 | Eeldatav tasu | 3.84 | ||
Absoluutne langus | 982.95 | Maksimaalne langus | 2705.14 (2.48%) | Suhteline langus | 2.48% (2705.14) |
Kõik tehingud | 2686 | Lühikesed positsioonid (võit %) | 1338 (68.46%) | Pikad positsioonid (võit %) | 1348 (67.14%) |
Kasumlikud tehingud (% kogusummast) | 1821 (67.80%) | Kahjumlikud tehingud (% kogusummast) | 865 (32.20%) | ||
Suurim | kasumi tehing | 442.64 | kahjumi tehing | -215.23 | |
Keskmine | kasumi tehing | 12.14 | kahjumi tehing | -13.63 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (87.20) | järjestikused kaotused (kahjum rahas) | 7 (-525.50) | |
Maksimaalne | järjestikune kasum (võitude arv) | 765.45 (3) | järjestikune kahjum (kaotuste arv) | -704.99 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 08:00 | buy | 1 | 0.01 | 0.89046 | 0.00000 | 0.89396 | ||
2 | 2009.02.02 08:19 | t/p | 1 | 0.01 | 0.89396 | 0.00000 | 0.89396 | 4.52 | 100004.52 |
3 | 2009.02.02 08:19 | buy | 2 | 0.01 | 0.89416 | 0.00000 | 0.89766 | ||
4 | 2009.02.02 09:51 | t/p | 2 | 0.01 | 0.89766 | 0.00000 | 0.89766 | 4.53 | 100009.05 |
5 | 2009.02.03 07:00 | sell | 3 | 0.01 | 0.90450 | 0.00000 | 0.90100 | ||
6 | 2009.02.03 08:06 | t/p | 3 | 0.01 | 0.90100 | 0.00000 | 0.90100 | 4.53 | 100013.58 |
7 | 2009.02.04 08:00 | buy | 4 | 0.01 | 0.90411 | 0.00000 | 0.90761 | ||
8 | 2009.02.04 08:05 | buy | 5 | 0.02 | 0.90206 | 0.00000 | 0.00000 | ||
9 | 2009.02.04 11:00 | sell | 6 | 0.01 | 0.89870 | 0.00000 | 0.89520 | ||
10 | 2009.02.04 11:18 | t/p | 6 | 0.01 | 0.89520 | 0.00000 | 0.89520 | 4.53 | 100018.11 |
11 | 2009.02.04 11:18 | sell | 7 | 0.01 | 0.89500 | 0.00000 | 0.89150 | ||
12 | 2009.02.04 12:36 | t/p | 7 | 0.01 | 0.89150 | 0.00000 | 0.89150 | 4.53 | 100022.64 |
13 | 2009.02.05 06:00 | buy | 8 | 0.03 | 0.88891 | 0.00000 | 0.00000 | ||
14 | 2009.02.05 15:00 | sell | 9 | 0.01 | 0.87415 | 0.00000 | 0.87065 | ||
15 | 2009.02.05 15:46 | sell | 10 | 0.02 | 0.87615 | 0.00000 | 0.00000 | ||
16 | 2009.02.05 15:54 | sell | 11 | 0.03 | 0.87815 | 0.00000 | 0.00000 | ||
17 | 2009.02.05 16:25 | close | 11 | 0.03 | 0.87566 | 0.00000 | 0.00000 | 9.67 | 100032.31 |
18 | 2009.02.05 16:25 | close | 10 | 0.02 | 0.87566 | 0.00000 | 0.00000 | 1.27 | 100033.58 |
19 | 2009.02.05 16:25 | close | 9 | 0.01 | 0.87566 | 0.00000 | 0.87065 | -1.95 | 100031.63 |
20 | 2009.02.06 08:00 | buy | 12 | 0.05 | 0.86671 | 0.00000 | 0.00000 | ||
21 | 2009.02.06 09:00 | sell | 13 | 0.01 | 0.86960 | 0.00000 | 0.86610 | ||
22 | 2009.02.06 09:22 | sell | 14 | 0.02 | 0.87165 | 0.00000 | 0.00000 | ||
23 | 2009.02.06 09:30 | sell | 15 | 0.03 | 0.87365 | 0.00000 | 0.00000 | ||
24 | 2009.02.06 10:37 | close | 15 | 0.03 | 0.87111 | 0.00000 | 0.00000 | 9.86 | 100041.49 |
25 | 2009.02.06 10:37 | close | 14 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 1.39 | 100042.88 |
26 | 2009.02.06 10:37 | close | 13 | 0.01 | 0.87111 | 0.00000 | 0.86610 | -1.95 | 100040.93 |
27 | 2009.02.09 12:00 | sell | 16 | 0.01 | 0.86905 | 0.00000 | 0.86555 | ||
28 | 2009.02.09 12:31 | sell | 17 | 0.02 | 0.87105 | 0.00000 | 0.00000 | ||
29 | 2009.02.09 12:37 | sell | 18 | 0.03 | 0.87305 | 0.00000 | 0.00000 | ||
30 | 2009.02.09 13:06 | close | 18 | 0.03 | 0.87056 | 0.00000 | 0.00000 | 9.67 | 100050.60 |
31 | 2009.02.09 13:06 | close | 17 | 0.02 | 0.87056 | 0.00000 | 0.00000 | 1.27 | 100051.87 |
32 | 2009.02.09 13:06 | close | 16 | 0.01 | 0.87056 | 0.00000 | 0.86555 | -1.95 | 100049.92 |
33 | 2009.02.10 15:16 | close | 12 | 0.05 | 0.88350 | 0.00000 | 0.00000 | 108.35 | 100158.27 |
34 | 2009.02.10 15:16 | close | 8 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -21.17 | 100137.09 |
35 | 2009.02.10 15:16 | close | 5 | 0.02 | 0.88350 | 0.00000 | 0.00000 | -48.23 | 100088.86 |
36 | 2009.02.10 15:16 | close | 4 | 0.01 | 0.88350 | 0.00000 | 0.90761 | -26.77 | 100062.09 |
37 | 2009.02.11 19:00 | sell | 19 | 0.01 | 0.89605 | 0.00000 | 0.89255 | ||
38 | 2009.02.12 11:00 | buy | 20 | 0.01 | 0.90366 | 0.00000 | 0.90716 | ||
39 | 2009.02.12 17:00 | sell | 21 | 0.02 | 0.89985 | 0.00000 | 0.00000 | ||
40 | 2009.02.13 07:38 | close | 21 | 0.02 | 0.89681 | 0.00000 | 0.00000 | 7.88 | 100069.97 |
41 | 2009.02.13 07:38 | close | 19 | 0.01 | 0.89681 | 0.00000 | 0.89255 | -0.97 | 100069.00 |
42 | 2009.02.16 15:00 | sell | 22 | 0.01 | 0.89615 | 0.00000 | 0.89265 | ||
43 | 2009.02.16 15:41 | sell | 23 | 0.02 | 0.89825 | 0.00000 | 0.00000 | ||
44 | 2009.02.16 16:34 | close | 23 | 0.02 | 0.89576 | 0.00000 | 0.00000 | 6.44 | 100075.44 |
45 | 2009.02.16 16:34 | close | 22 | 0.01 | 0.89576 | 0.00000 | 0.89265 | 0.51 | 100075.95 |
46 | 2009.02.18 04:00 | buy | 24 | 0.02 | 0.88446 | 0.00000 | 0.00000 | ||
47 | 2009.02.18 21:00 | sell | 25 | 0.01 | 0.88180 | 0.00000 | 0.87830 | ||
48 | 2009.02.19 07:59 | t/p | 25 | 0.01 | 0.87830 | 0.00000 | 0.87830 | 4.54 | 100080.48 |
49 | 2009.02.19 14:00 | buy | 26 | 0.03 | 0.88096 | 0.00000 | 0.00000 | ||
50 | 2009.02.19 15:14 | close | 26 | 0.03 | 0.88710 | 0.00000 | 0.00000 | 23.82 | 100104.30 |
51 | 2009.02.19 15:14 | close | 24 | 0.02 | 0.88710 | 0.00000 | 0.00000 | 6.71 | 100111.01 |
52 | 2009.02.19 15:14 | close | 20 | 0.01 | 0.88710 | 0.00000 | 0.90716 | -21.55 | 100089.46 |
53 | 2009.02.20 10:00 | sell | 27 | 0.01 | 0.88335 | 0.00000 | 0.87985 | ||
54 | 2009.02.22 22:00 | buy | 28 | 0.01 | 0.88906 | 0.00000 | 0.89256 | ||
55 | 2009.02.23 10:27 | t/p | 27 | 0.01 | 0.87985 | 0.00000 | 0.87985 | 4.53 | 100093.99 |
56 | 2009.02.23 12:00 | sell | 29 | 0.01 | 0.87685 | 0.00000 | 0.87335 | ||
57 | 2009.02.24 01:48 | t/p | 29 | 0.01 | 0.87335 | 0.00000 | 0.87335 | 4.53 | 100098.53 |
58 | 2009.02.24 08:00 | buy | 30 | 0.02 | 0.87761 | 0.00000 | 0.00000 | ||
59 | 2009.02.24 14:41 | close | 30 | 0.02 | 0.88320 | 0.00000 | 0.00000 | 14.46 | 100112.99 |
60 | 2009.02.24 14:41 | close | 28 | 0.01 | 0.88320 | 0.00000 | 0.89256 | -7.62 | 100105.37 |
61 | 2009.02.25 06:00 | sell | 31 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
62 | 2009.02.25 15:00 | buy | 32 | 0.01 | 0.89356 | 0.00000 | 0.89706 | ||
63 | 2009.02.25 15:37 | buy | 33 | 0.02 | 0.89156 | 0.00000 | 0.00000 | ||
64 | 2009.02.25 17:40 | close | 33 | 0.02 | 0.89400 | 0.00000 | 0.00000 | 6.31 | 100111.68 |
65 | 2009.02.25 17:40 | close | 32 | 0.01 | 0.89400 | 0.00000 | 0.89706 | 0.56 | 100112.24 |
66 | 2009.02.26 07:00 | sell | 34 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
67 | 2009.02.26 07:33 | sell | 35 | 0.03 | 0.89625 | 0.00000 | 0.00000 | ||
68 | 2009.02.26 12:57 | close | 35 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 16.08 | 100128.32 |
69 | 2009.02.26 12:57 | close | 34 | 0.02 | 0.89211 | 0.00000 | 0.00000 | 5.41 | 100133.73 |
70 | 2009.02.26 12:57 | close | 31 | 0.01 | 0.89211 | 0.00000 | 0.87925 | -12.10 | 100121.62 |
71 | 2009.02.27 09:00 | buy | 36 | 0.01 | 0.89416 | 0.00000 | 0.89766 | ||
72 | 2009.02.27 09:19 | buy | 37 | 0.02 | 0.89211 | 0.00000 | 0.00000 | ||
73 | 2009.03.02 12:10 | buy | 38 | 0.03 | 0.89001 | 0.00000 | 0.00000 | ||
74 | 2009.03.02 12:26 | close | 38 | 0.03 | 0.89260 | 0.00000 | 0.00000 | 10.04 | 100131.66 |
75 | 2009.03.02 12:26 | close | 37 | 0.02 | 0.89260 | 0.00000 | 0.00000 | 1.23 | 100132.89 |
76 | 2009.03.02 12:26 | close | 36 | 0.01 | 0.89260 | 0.00000 | 0.89766 | -2.04 | 100130.85 |
77 | 2009.03.02 12:26 | buy | 39 | 0.01 | 0.89276 | 0.00000 | 0.89626 | ||
78 | 2009.03.02 14:07 | t/p | 39 | 0.01 | 0.89626 | 0.00000 | 0.89626 | 4.53 | 100135.38 |
79 | 2009.03.03 07:00 | sell | 40 | 0.01 | 0.89610 | 0.00000 | 0.89260 | ||
80 | 2009.03.03 07:26 | sell | 41 | 0.02 | 0.89810 | 0.00000 | 0.00000 | ||
81 | 2009.03.03 08:27 | close | 41 | 0.02 | 0.89566 | 0.00000 | 0.00000 | 6.32 | 100141.70 |
82 | 2009.03.03 08:27 | close | 40 | 0.01 | 0.89566 | 0.00000 | 0.89260 | 0.56 | 100142.26 |
83 | 2009.03.04 19:00 | buy | 42 | 0.01 | 0.89391 | 0.00000 | 0.89741 | ||
84 | 2009.03.05 09:00 | sell | 43 | 0.01 | 0.88650 | 0.00000 | 0.88300 | ||
85 | 2009.03.06 09:00 | buy | 44 | 0.02 | 0.89186 | 0.00000 | 0.00000 | ||
86 | 2009.03.06 15:45 | close | 44 | 0.02 | 0.89430 | 0.00000 | 0.00000 | 6.31 | 100148.57 |
87 | 2009.03.06 15:45 | close | 42 | 0.01 | 0.89430 | 0.00000 | 0.89741 | 0.42 | 100148.99 |
88 | 2009.03.09 07:00 | sell | 45 | 0.02 | 0.89695 | 0.00000 | 0.00000 | ||
89 | 2009.03.09 07:07 | sell | 46 | 0.03 | 0.89895 | 0.00000 | 0.00000 | ||
90 | 2009.03.09 11:00 | buy | 47 | 0.01 | 0.90721 | 0.00000 | 0.91071 | ||
91 | 2009.03.09 12:34 | t/p | 47 | 0.01 | 0.91071 | 0.00000 | 0.91071 | 4.53 | 100153.52 |
92 | 2009.03.10 05:00 | sell | 48 | 0.05 | 0.91765 | 0.00000 | 0.00000 | ||
93 | 2009.03.10 19:00 | buy | 49 | 0.01 | 0.92091 | 0.00000 | 0.92441 | ||
94 | 2009.03.11 00:00 | sell | 50 | 0.08 | 0.92180 | 0.00000 | 0.00000 | ||
95 | 2009.03.11 04:06 | t/p | 49 | 0.01 | 0.92441 | 0.00000 | 0.92441 | 4.50 | 100158.02 |
96 | 2009.03.11 16:00 | buy | 51 | 0.01 | 0.92741 | 0.00000 | 0.93091 | ||
97 | 2009.03.12 02:00 | sell | 52 | 0.12 | 0.92565 | 0.00000 | 0.00000 | ||
98 | 2009.03.12 13:02 | t/p | 51 | 0.01 | 0.93091 | 0.00000 | 0.93091 | 4.47 | 100162.49 |
99 | 2009.03.12 14:00 | buy | 53 | 0.01 | 0.93131 | 0.00000 | 0.93481 | ||
100 | 2009.03.12 14:15 | buy | 54 | 0.02 | 0.92926 | 0.00000 | 0.00000 | ||
101 | 2009.03.12 14:40 | buy | 55 | 0.03 | 0.92721 | 0.00000 | 0.00000 | ||
102 | 2009.03.13 10:29 | close | 52 | 0.12 | 0.91701 | 0.00000 | 0.00000 | 134.21 | 100296.70 |
103 | 2009.03.13 10:29 | close | 50 | 0.08 | 0.91701 | 0.00000 | 0.00000 | 49.68 | 100346.38 |
104 | 2009.03.13 10:29 | close | 48 | 0.05 | 0.91701 | 0.00000 | 0.00000 | 4.21 | 100350.59 |
105 | 2009.03.13 10:29 | close | 46 | 0.03 | 0.91701 | 0.00000 | 0.00000 | -70.07 | 100280.52 |
106 | 2009.03.13 10:29 | close | 45 | 0.02 | 0.91701 | 0.00000 | 0.00000 | -51.89 | 100228.63 |
107 | 2009.03.13 10:29 | close | 43 | 0.01 | 0.91701 | 0.00000 | 0.88300 | -39.47 | 100189.16 |
108 | 2009.03.13 10:29 | sell | 56 | 0.01 | 0.91685 | 0.00000 | 0.91335 | ||
109 | 2009.03.13 10:41 | sell | 57 | 0.02 | 0.91890 | 0.00000 | 0.00000 | ||
110 | 2009.03.16 08:15 | close | 57 | 0.02 | 0.91641 | 0.00000 | 0.00000 | 6.45 | 100195.61 |
111 | 2009.03.16 08:15 | close | 56 | 0.01 | 0.91641 | 0.00000 | 0.91335 | 0.57 | 100196.18 |
112 | 2009.03.16 16:00 | buy | 58 | 0.05 | 0.92261 | 0.00000 | 0.00000 | ||
113 | 2009.03.17 12:03 | close | 58 | 0.05 | 0.92680 | 0.00000 | 0.00000 | 26.99 | 100223.17 |
114 | 2009.03.17 12:03 | close | 55 | 0.03 | 0.92680 | 0.00000 | 0.00000 | -1.77 | 100221.40 |
115 | 2009.03.17 12:03 | close | 54 | 0.02 | 0.92680 | 0.00000 | 0.00000 | -6.48 | 100214.92 |
116 | 2009.03.17 12:03 | close | 53 | 0.01 | 0.92680 | 0.00000 | 0.93481 | -5.90 | 100209.01 |
117 | 2009.03.19 09:00 | sell | 59 | 0.01 | 0.94300 | 0.00000 | 0.93950 | ||
118 | 2009.03.19 09:30 | sell | 60 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
119 | 2009.03.19 10:46 | close | 60 | 0.02 | 0.94256 | 0.00000 | 0.00000 | 6.32 | 100215.33 |
120 | 2009.03.19 10:46 | close | 59 | 0.01 | 0.94256 | 0.00000 | 0.93950 | 0.57 | 100215.90 |
121 | 2009.03.20 07:00 | buy | 61 | 0.01 | 0.94446 | 0.00000 | 0.94796 | ||
122 | 2009.03.20 07:20 | buy | 62 | 0.02 | 0.94241 | 0.00000 | 0.00000 | ||
123 | 2009.03.20 12:00 | sell | 63 | 0.01 | 0.94125 | 0.00000 | 0.93775 | ||
124 | 2009.03.20 16:25 | t/p | 63 | 0.01 | 0.93775 | 0.00000 | 0.93775 | 4.53 | 100220.43 |
125 | 2009.03.23 01:00 | buy | 64 | 0.03 | 0.94036 | 0.00000 | 0.00000 | ||
126 | 2009.03.23 10:00 | sell | 65 | 0.01 | 0.93785 | 0.00000 | 0.93435 | ||
127 | 2009.03.23 11:18 | t/p | 65 | 0.01 | 0.93435 | 0.00000 | 0.93435 | 4.53 | 100224.96 |
128 | 2009.03.25 04:00 | buy | 66 | 0.05 | 0.91826 | 0.00000 | 0.00000 | ||
129 | 2009.03.25 17:04 | close | 66 | 0.05 | 0.93195 | 0.00000 | 0.00000 | 88.50 | 100313.46 |
130 | 2009.03.25 17:04 | close | 64 | 0.03 | 0.93195 | 0.00000 | 0.00000 | -32.74 | 100280.72 |
131 | 2009.03.25 17:04 | close | 62 | 0.02 | 0.93195 | 0.00000 | 0.00000 | -27.16 | 100253.56 |
132 | 2009.03.25 17:04 | close | 61 | 0.01 | 0.93195 | 0.00000 | 0.94796 | -16.24 | 100237.32 |
133 | 2009.03.26 07:00 | sell | 67 | 0.01 | 0.92935 | 0.00000 | 0.92585 | ||
134 | 2009.03.26 19:00 | buy | 68 | 0.01 | 0.93581 | 0.00000 | 0.93931 | ||
135 | 2009.03.27 06:26 | t/p | 68 | 0.01 | 0.93931 | 0.00000 | 0.93931 | 4.51 | 100241.83 |
136 | 2009.03.27 14:04 | t/p | 67 | 0.01 | 0.92585 | 0.00000 | 0.92585 | 4.53 | 100246.36 |
137 | 2009.03.30 07:00 | buy | 69 | 0.01 | 0.93251 | 0.00000 | 0.93601 | ||
138 | 2009.03.30 07:58 | buy | 70 | 0.02 | 0.93046 | 0.00000 | 0.00000 | ||
139 | 2009.03.30 08:52 | close | 70 | 0.02 | 0.93295 | 0.00000 | 0.00000 | 6.44 | 100252.80 |
140 | 2009.03.30 08:52 | close | 69 | 0.01 | 0.93295 | 0.00000 | 0.93601 | 0.57 | 100253.37 |
141 | 2009.03.30 19:00 | sell | 71 | 0.01 | 0.92700 | 0.00000 | 0.92350 | ||
142 | 2009.03.31 09:00 | buy | 72 | 0.01 | 0.93026 | 0.00000 | 0.93376 | ||
143 | 2009.03.31 22:21 | t/p | 71 | 0.01 | 0.92350 | 0.00000 | 0.92350 | 4.52 | 100257.90 |
144 | 2009.04.02 16:00 | buy | 73 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
145 | 2009.04.03 11:00 | sell | 74 | 0.01 | 0.91090 | 0.00000 | 0.90740 | ||
146 | 2009.04.03 12:37 | t/p | 74 | 0.01 | 0.90740 | 0.00000 | 0.90740 | 4.53 | 100262.43 |
147 | 2009.04.06 01:00 | buy | 75 | 0.03 | 0.90966 | 0.00000 | 0.00000 | ||
148 | 2009.04.06 13:00 | sell | 76 | 0.01 | 0.90650 | 0.00000 | 0.90300 | ||
149 | 2009.04.07 12:56 | t/p | 76 | 0.01 | 0.90300 | 0.00000 | 0.90300 | 4.53 | 100266.96 |
150 | 2009.04.08 09:00 | buy | 77 | 0.05 | 0.90016 | 0.00000 | 0.00000 | ||
151 | 2009.04.09 06:00 | sell | 78 | 0.01 | 0.90100 | 0.00000 | 0.89750 | ||
152 | 2009.04.09 17:46 | t/p | 78 | 0.01 | 0.89750 | 0.00000 | 0.89750 | 4.53 | 100271.49 |
153 | 2009.04.10 11:00 | buy | 79 | 0.08 | 0.89806 | 0.00000 | 0.00000 | ||
154 | 2009.04.13 07:00 | sell | 80 | 0.01 | 0.89750 | 0.00000 | 0.89400 | ||
155 | 2009.04.14 07:22 | t/p | 80 | 0.01 | 0.89400 | 0.00000 | 0.89400 | 4.53 | 100276.02 |
156 | 2009.04.15 03:00 | buy | 81 | 0.12 | 0.88996 | 0.00000 | 0.00000 | ||
157 | 2009.04.15 12:00 | sell | 82 | 0.01 | 0.88200 | 0.00000 | 0.87850 | ||
158 | 2009.04.16 05:00 | buy | 83 | 0.18 | 0.88086 | 0.00000 | 0.00000 | ||
159 | 2009.04.21 03:00 | sell | 84 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
160 | 2009.04.21 14:57 | close | 84 | 0.02 | 0.88551 | 0.00000 | 0.00000 | 11.36 | 100287.38 |
161 | 2009.04.21 14:57 | close | 82 | 0.01 | 0.88551 | 0.00000 | 0.87850 | -4.52 | 100282.86 |
162 | 2009.04.22 12:22 | close | 83 | 0.18 | 0.89260 | 0.00000 | 0.00000 | 271.77 | 100554.63 |
163 | 2009.04.22 12:22 | close | 81 | 0.12 | 0.89260 | 0.00000 | 0.00000 | 39.26 | 100593.88 |
164 | 2009.04.22 12:22 | close | 79 | 0.08 | 0.89260 | 0.00000 | 0.00000 | -58.10 | 100535.78 |
165 | 2009.04.22 12:22 | close | 77 | 0.05 | 0.89260 | 0.00000 | 0.00000 | -50.29 | 100485.49 |
166 | 2009.04.22 12:22 | close | 75 | 0.03 | 0.89260 | 0.00000 | 0.00000 | -67.15 | 100418.34 |
167 | 2009.04.22 12:22 | close | 73 | 0.02 | 0.89260 | 0.00000 | 0.00000 | -60.36 | 100357.98 |
168 | 2009.04.22 12:22 | close | 72 | 0.01 | 0.89260 | 0.00000 | 0.93376 | -49.15 | 100308.83 |
169 | 2009.04.23 07:00 | sell | 85 | 0.01 | 0.89585 | 0.00000 | 0.89235 | ||
170 | 2009.04.23 15:06 | t/p | 85 | 0.01 | 0.89235 | 0.00000 | 0.89235 | 4.53 | 100313.36 |
171 | 2009.04.24 04:00 | buy | 86 | 0.01 | 0.89631 | 0.00000 | 0.89981 | ||
172 | 2009.04.24 07:05 | t/p | 86 | 0.01 | 0.89981 | 0.00000 | 0.89981 | 4.53 | 100317.89 |
173 | 2009.04.27 00:00 | sell | 87 | 0.01 | 0.90250 | 0.00000 | 0.89900 | ||
174 | 2009.04.27 12:32 | t/p | 87 | 0.01 | 0.89900 | 0.00000 | 0.89900 | 4.53 | 100322.42 |
175 | 2009.04.28 08:00 | buy | 88 | 0.01 | 0.89566 | 0.00000 | 0.89916 | ||
176 | 2009.04.28 08:52 | buy | 89 | 0.02 | 0.89366 | 0.00000 | 0.00000 | ||
177 | 2009.04.28 16:31 | close | 89 | 0.02 | 0.89610 | 0.00000 | 0.00000 | 6.31 | 100328.73 |
178 | 2009.04.28 16:31 | close | 88 | 0.01 | 0.89610 | 0.00000 | 0.89916 | 0.57 | 100329.30 |
179 | 2009.04.29 10:00 | sell | 90 | 0.01 | 0.89570 | 0.00000 | 0.89220 | ||
180 | 2009.04.29 18:00 | buy | 91 | 0.01 | 0.90116 | 0.00000 | 0.90466 | ||
181 | 2009.04.29 18:21 | buy | 92 | 0.02 | 0.89911 | 0.00000 | 0.00000 | ||
182 | 2009.04.30 01:00 | sell | 93 | 0.02 | 0.89815 | 0.00000 | 0.00000 | ||
183 | 2009.04.30 07:58 | close | 93 | 0.02 | 0.89556 | 0.00000 | 0.00000 | 6.71 | 100336.01 |
184 | 2009.04.30 07:58 | close | 90 | 0.01 | 0.89556 | 0.00000 | 0.89220 | 0.19 | 100336.20 |
185 | 2009.05.01 03:02 | buy | 94 | 0.03 | 0.89710 | 0.00000 | 0.00000 | ||
186 | 2009.05.01 11:00 | sell | 95 | 0.01 | 0.89180 | 0.00000 | 0.88830 | ||
187 | 2009.05.03 21:59 | t/p | 95 | 0.01 | 0.88830 | 0.00000 | 0.88830 | 4.53 | 100340.73 |
188 | 2009.05.04 06:00 | buy | 96 | 0.05 | 0.89131 | 0.00000 | 0.00000 | ||
189 | 2009.05.05 05:00 | sell | 97 | 0.01 | 0.89135 | 0.00000 | 0.88785 | ||
190 | 2009.05.05 06:45 | t/p | 97 | 0.01 | 0.88785 | 0.00000 | 0.88785 | 4.53 | 100345.26 |
191 | 2009.05.06 06:00 | buy | 98 | 0.08 | 0.88341 | 0.00000 | 0.00000 | ||
192 | 2009.05.06 22:00 | sell | 99 | 0.01 | 0.88045 | 0.00000 | 0.87695 | ||
193 | 2009.05.07 06:21 | t/p | 99 | 0.01 | 0.87695 | 0.00000 | 0.87695 | 4.54 | 100349.80 |
194 | 2009.05.07 13:06 | close | 98 | 0.08 | 0.89095 | 0.00000 | 0.00000 | 77.50 | 100427.30 |
195 | 2009.05.07 13:06 | close | 96 | 0.05 | 0.89095 | 0.00000 | 0.00000 | -2.84 | 100424.46 |
196 | 2009.05.07 13:06 | close | 94 | 0.03 | 0.89095 | 0.00000 | 0.00000 | -24.23 | 100400.24 |
197 | 2009.05.07 13:06 | close | 92 | 0.02 | 0.89095 | 0.00000 | 0.00000 | -21.51 | 100378.73 |
198 | 2009.05.07 13:06 | close | 91 | 0.01 | 0.89095 | 0.00000 | 0.90466 | -13.40 | 100365.33 |
199 | 2009.05.07 13:06 | buy | 100 | 0.01 | 0.89111 | 0.00000 | 0.89461 | ||
200 | 2009.05.08 08:00 | sell | 101 | 0.01 | 0.89160 | 0.00000 | 0.88810 | ||
201 | 2009.05.08 13:05 | t/p | 100 | 0.01 | 0.89461 | 0.00000 | 0.89461 | 4.50 | 100369.83 |
202 | 2009.05.11 08:00 | sell | 102 | 0.02 | 0.89655 | 0.00000 | 0.00000 | ||
203 | 2009.05.11 08:43 | sell | 103 | 0.03 | 0.89860 | 0.00000 | 0.00000 | ||
204 | 2009.05.11 10:00 | buy | 104 | 0.01 | 0.90021 | 0.00000 | 0.90371 | ||
205 | 2009.05.12 08:32 | close | 103 | 0.03 | 0.89556 | 0.00000 | 0.00000 | 11.81 | 100381.64 |
206 | 2009.05.12 08:32 | close | 102 | 0.02 | 0.89556 | 0.00000 | 0.00000 | 2.57 | 100384.20 |
207 | 2009.05.12 08:32 | close | 101 | 0.01 | 0.89556 | 0.00000 | 0.88810 | -5.12 | 100379.08 |
208 | 2009.05.13 03:00 | buy | 105 | 0.02 | 0.89461 | 0.00000 | 0.00000 | ||
209 | 2009.05.13 09:42 | close | 105 | 0.02 | 0.89830 | 0.00000 | 0.00000 | 9.54 | 100388.62 |
210 | 2009.05.13 09:42 | close | 104 | 0.01 | 0.89830 | 0.00000 | 0.90371 | -2.51 | 100386.11 |
211 | 2009.05.14 00:00 | sell | 106 | 0.01 | 0.89625 | 0.00000 | 0.89275 | ||
212 | 2009.05.14 13:00 | buy | 107 | 0.01 | 0.89871 | 0.00000 | 0.90221 | ||
213 | 2009.05.14 13:34 | buy | 108 | 0.02 | 0.89666 | 0.00000 | 0.00000 | ||
214 | 2009.05.15 08:01 | t/p | 106 | 0.01 | 0.89275 | 0.00000 | 0.89275 | 4.53 | 100390.64 |
215 | 2009.05.18 23:00 | buy | 109 | 0.03 | 0.88391 | 0.00000 | 0.00000 | ||
216 | 2009.05.19 12:00 | sell | 110 | 0.01 | 0.87990 | 0.00000 | 0.87640 | ||
217 | 2009.05.20 00:00 | buy | 111 | 0.05 | 0.88071 | 0.00000 | 0.00000 | ||
218 | 2009.05.20 18:42 | t/p | 110 | 0.01 | 0.87640 | 0.00000 | 0.87640 | 4.53 | 100395.17 |
219 | 2009.05.20 20:00 | sell | 112 | 0.01 | 0.87400 | 0.00000 | 0.87050 | ||
220 | 2009.05.21 08:50 | close | 111 | 0.05 | 0.88700 | 0.00000 | 0.00000 | 40.37 | 100435.54 |
221 | 2009.05.21 08:50 | close | 109 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 11.69 | 100447.23 |
222 | 2009.05.21 08:50 | close | 108 | 0.02 | 0.88700 | 0.00000 | 0.00000 | -25.26 | 100421.96 |
223 | 2009.05.21 08:50 | close | 107 | 0.01 | 0.88700 | 0.00000 | 0.90221 | -15.28 | 100406.68 |
224 | 2009.05.21 10:00 | buy | 113 | 0.01 | 0.88266 | 0.00000 | 0.88616 | ||
225 | 2009.05.21 10:10 | buy | 114 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
226 | 2009.05.22 07:36 | close | 114 | 0.02 | 0.88310 | 0.00000 | 0.00000 | 6.40 | 100413.08 |
227 | 2009.05.22 07:36 | close | 113 | 0.01 | 0.88310 | 0.00000 | 0.88616 | 0.55 | 100413.63 |
228 | 2009.05.25 00:00 | sell | 115 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
229 | 2009.05.26 10:52 | close | 115 | 0.02 | 0.87701 | 0.00000 | 0.00000 | 10.85 | 100424.48 |
230 | 2009.05.26 10:52 | close | 112 | 0.01 | 0.87701 | 0.00000 | 0.87050 | -3.88 | 100420.59 |
231 | 2009.05.28 05:00 | buy | 116 | 0.01 | 0.86816 | 0.00000 | 0.87166 | ||
232 | 2009.05.28 07:16 | t/p | 116 | 0.01 | 0.87166 | 0.00000 | 0.87166 | 4.53 | 100425.12 |
233 | 2009.05.29 08:00 | sell | 117 | 0.01 | 0.87240 | 0.00000 | 0.86890 | ||
234 | 2009.06.01 07:34 | t/p | 117 | 0.01 | 0.86890 | 0.00000 | 0.86890 | 4.53 | 100429.65 |
235 | 2009.06.02 07:00 | buy | 118 | 0.01 | 0.86181 | 0.00000 | 0.86531 | ||
236 | 2009.06.02 10:22 | t/p | 118 | 0.01 | 0.86531 | 0.00000 | 0.86531 | 4.53 | 100434.18 |
237 | 2009.06.03 03:00 | sell | 119 | 0.01 | 0.86245 | 0.00000 | 0.85895 | ||
238 | 2009.06.03 05:54 | t/p | 119 | 0.01 | 0.85895 | 0.00000 | 0.85895 | 4.53 | 100438.71 |
239 | 2009.06.03 16:00 | buy | 120 | 0.01 | 0.86526 | 0.00000 | 0.86876 | ||
240 | 2009.06.03 17:44 | t/p | 120 | 0.01 | 0.86876 | 0.00000 | 0.86876 | 4.53 | 100443.24 |
241 | 2009.06.04 11:00 | sell | 121 | 0.01 | 0.86515 | 0.00000 | 0.86165 | ||
242 | 2009.06.04 11:56 | sell | 122 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
243 | 2009.06.04 11:57 | sell | 123 | 0.03 | 0.86985 | 0.00000 | 0.00000 | ||
244 | 2009.06.04 11:58 | sell | 124 | 0.05 | 0.87185 | 0.00000 | 0.00000 | ||
245 | 2009.06.04 17:00 | buy | 125 | 0.01 | 0.87931 | 0.00000 | 0.88281 | ||
246 | 2009.06.04 17:33 | buy | 126 | 0.02 | 0.87731 | 0.00000 | 0.00000 | ||
247 | 2009.06.04 22:58 | close | 126 | 0.02 | 0.88005 | 0.00000 | 0.00000 | 7.08 | 100450.32 |
248 | 2009.06.04 22:58 | close | 125 | 0.01 | 0.88005 | 0.00000 | 0.88281 | 0.96 | 100451.28 |
249 | 2009.06.05 13:00 | sell | 127 | 0.08 | 0.87810 | 0.00000 | 0.00000 | ||
250 | 2009.06.08 08:00 | buy | 128 | 0.01 | 0.87736 | 0.00000 | 0.88086 | ||
251 | 2009.06.08 08:16 | buy | 129 | 0.02 | 0.87536 | 0.00000 | 0.00000 | ||
252 | 2009.06.08 10:12 | close | 127 | 0.08 | 0.87261 | 0.00000 | 0.00000 | 56.86 | 100508.15 |
253 | 2009.06.08 10:12 | close | 124 | 0.05 | 0.87261 | 0.00000 | 0.00000 | -4.89 | 100503.25 |
254 | 2009.06.08 10:12 | close | 123 | 0.03 | 0.87261 | 0.00000 | 0.00000 | -10.69 | 100492.56 |
255 | 2009.06.08 10:12 | close | 122 | 0.02 | 0.87261 | 0.00000 | 0.00000 | -13.48 | 100479.08 |
256 | 2009.06.08 10:12 | close | 121 | 0.01 | 0.87261 | 0.00000 | 0.86165 | -9.64 | 100469.44 |
257 | 2009.06.08 13:00 | sell | 130 | 0.01 | 0.87080 | 0.00000 | 0.86730 | ||
258 | 2009.06.08 14:58 | t/p | 130 | 0.01 | 0.86730 | 0.00000 | 0.86730 | 4.53 | 100473.97 |
259 | 2009.06.09 13:00 | buy | 131 | 0.03 | 0.86261 | 0.00000 | 0.00000 | ||
260 | 2009.06.09 16:00 | sell | 132 | 0.01 | 0.86160 | 0.00000 | 0.85810 | ||
261 | 2009.06.10 11:24 | t/p | 132 | 0.01 | 0.85810 | 0.00000 | 0.85810 | 4.53 | 100478.50 |
262 | 2009.06.10 13:00 | sell | 133 | 0.01 | 0.85820 | 0.00000 | 0.85470 | ||
263 | 2009.06.10 20:45 | t/p | 133 | 0.01 | 0.85470 | 0.00000 | 0.85470 | 4.53 | 100483.03 |
264 | 2009.06.11 07:00 | buy | 134 | 0.05 | 0.85556 | 0.00000 | 0.00000 | ||
265 | 2009.06.11 07:36 | buy | 135 | 0.08 | 0.85351 | 0.00000 | 0.00000 | ||
266 | 2009.06.11 11:00 | sell | 136 | 0.01 | 0.85155 | 0.00000 | 0.84805 | ||
267 | 2009.06.12 02:25 | buy | 137 | 0.12 | 0.85146 | 0.00000 | 0.00000 | ||
268 | 2009.06.15 08:40 | t/p | 136 | 0.01 | 0.84805 | 0.00000 | 0.84805 | 4.54 | 100487.56 |
269 | 2009.06.16 03:00 | buy | 138 | 0.18 | 0.84863 | 0.00000 | 0.00000 | ||
270 | 2009.06.16 14:00 | sell | 139 | 0.01 | 0.84631 | 0.00000 | 0.84281 | ||
271 | 2009.06.16 17:46 | t/p | 139 | 0.01 | 0.84281 | 0.00000 | 0.84281 | 4.53 | 100492.09 |
272 | 2009.06.17 04:00 | buy | 140 | 0.27 | 0.84468 | 0.00000 | 0.00000 | ||
273 | 2009.06.17 09:13 | close | 140 | 0.27 | 0.85073 | 0.00000 | 0.00000 | 211.21 | 100703.30 |
274 | 2009.06.17 09:13 | close | 138 | 0.18 | 0.85073 | 0.00000 | 0.00000 | 48.50 | 100751.81 |
275 | 2009.06.17 09:13 | close | 137 | 0.12 | 0.85073 | 0.00000 | 0.00000 | -12.06 | 100739.75 |
276 | 2009.06.17 09:13 | close | 135 | 0.08 | 0.85073 | 0.00000 | 0.00000 | -29.40 | 100710.35 |
277 | 2009.06.17 09:13 | close | 134 | 0.05 | 0.85073 | 0.00000 | 0.00000 | -31.64 | 100678.71 |
278 | 2009.06.17 09:13 | close | 131 | 0.03 | 0.85073 | 0.00000 | 0.00000 | -46.57 | 100632.15 |
279 | 2009.06.17 09:13 | close | 129 | 0.02 | 0.85073 | 0.00000 | 0.00000 | -64.07 | 100568.08 |
280 | 2009.06.17 09:13 | close | 128 | 0.01 | 0.85073 | 0.00000 | 0.88086 | -34.61 | 100533.47 |
281 | 2009.06.18 01:00 | sell | 141 | 0.01 | 0.85077 | 0.00000 | 0.84727 | ||
282 | 2009.06.18 11:00 | buy | 142 | 0.01 | 0.85809 | 0.00000 | 0.86159 | ||
283 | 2009.06.19 09:15 | t/p | 141 | 0.01 | 0.84727 | 0.00000 | 0.84727 | 4.53 | 100538.00 |
284 | 2009.06.22 10:00 | buy | 143 | 0.02 | 0.84141 | 0.00000 | 0.00000 | ||
285 | 2009.06.22 11:00 | sell | 144 | 0.01 | 0.84195 | 0.00000 | 0.83845 | ||
286 | 2009.06.22 23:18 | close | 143 | 0.02 | 0.84875 | 0.00000 | 0.00000 | 18.98 | 100556.98 |
287 | 2009.06.22 23:18 | close | 142 | 0.01 | 0.84875 | 0.00000 | 0.86159 | -12.11 | 100544.87 |
288 | 2009.06.23 23:00 | sell | 145 | 0.02 | 0.85595 | 0.00000 | 0.00000 | ||
289 | 2009.06.24 10:12 | close | 145 | 0.02 | 0.84951 | 0.00000 | 0.00000 | 16.68 | 100561.55 |
290 | 2009.06.24 10:12 | close | 144 | 0.01 | 0.84951 | 0.00000 | 0.83845 | -9.78 | 100551.76 |
291 | 2009.06.25 05:00 | buy | 146 | 0.01 | 0.84886 | 0.00000 | 0.85236 | ||
292 | 2009.06.25 07:06 | t/p | 146 | 0.01 | 0.85236 | 0.00000 | 0.85236 | 4.52 | 100556.28 |
293 | 2009.06.26 01:00 | sell | 147 | 0.01 | 0.85383 | 0.00000 | 0.85033 | ||
294 | 2009.06.29 07:16 | t/p | 147 | 0.01 | 0.85033 | 0.00000 | 0.85033 | 4.53 | 100560.82 |
295 | 2009.06.29 18:00 | buy | 148 | 0.01 | 0.85076 | 0.00000 | 0.85426 | ||
296 | 2009.06.30 06:00 | sell | 149 | 0.01 | 0.84760 | 0.00000 | 0.84410 | ||
297 | 2009.06.30 07:07 | t/p | 149 | 0.01 | 0.84410 | 0.00000 | 0.84410 | 4.53 | 100565.35 |
298 | 2009.07.01 00:54 | t/p | 148 | 0.01 | 0.85426 | 0.00000 | 0.85426 | 4.48 | 100569.83 |
299 | 2009.07.02 02:00 | sell | 150 | 0.01 | 0.85700 | 0.00000 | 0.85350 | ||
300 | 2009.07.02 10:00 | buy | 151 | 0.01 | 0.86021 | 0.00000 | 0.86371 | ||
301 | 2009.07.02 17:15 | t/p | 150 | 0.01 | 0.85350 | 0.00000 | 0.85350 | 4.53 | 100574.36 |
302 | 2009.07.03 10:00 | buy | 152 | 0.02 | 0.85631 | 0.00000 | 0.00000 | ||
303 | 2009.07.06 06:11 | close | 152 | 0.02 | 0.85940 | 0.00000 | 0.00000 | 7.95 | 100582.31 |
304 | 2009.07.06 06:11 | close | 151 | 0.01 | 0.85940 | 0.00000 | 0.86371 | -1.08 | 100581.22 |
305 | 2009.07.06 19:00 | sell | 153 | 0.01 | 0.85895 | 0.00000 | 0.85545 | ||
306 | 2009.07.07 11:00 | buy | 154 | 0.01 | 0.86441 | 0.00000 | 0.86791 | ||
307 | 2009.07.08 03:00 | sell | 155 | 0.02 | 0.86377 | 0.00000 | 0.00000 | ||
308 | 2009.07.09 11:00 | close | 155 | 0.02 | 0.86041 | 0.00000 | 0.00000 | 8.72 | 100589.94 |
309 | 2009.07.09 11:00 | close | 153 | 0.01 | 0.86041 | 0.00000 | 0.85545 | -1.88 | 100588.06 |
310 | 2009.07.10 13:00 | buy | 156 | 0.02 | 0.85976 | 0.00000 | 0.00000 | ||
311 | 2009.07.12 23:51 | close | 156 | 0.02 | 0.86315 | 0.00000 | 0.00000 | 8.77 | 100596.83 |
312 | 2009.07.12 23:51 | close | 154 | 0.01 | 0.86315 | 0.00000 | 0.86791 | -1.72 | 100595.11 |
313 | 2009.07.13 18:00 | sell | 157 | 0.01 | 0.86175 | 0.00000 | 0.85825 | ||
314 | 2009.07.14 07:58 | t/p | 157 | 0.01 | 0.85825 | 0.00000 | 0.85825 | 4.53 | 100599.65 |
315 | 2009.07.15 02:00 | buy | 158 | 0.01 | 0.85616 | 0.00000 | 0.85966 | ||
316 | 2009.07.15 08:49 | t/p | 158 | 0.01 | 0.85966 | 0.00000 | 0.85966 | 4.52 | 100604.17 |
317 | 2009.07.16 04:00 | sell | 159 | 0.01 | 0.85810 | 0.00000 | 0.85460 | ||
318 | 2009.07.16 09:00 | buy | 160 | 0.01 | 0.85931 | 0.00000 | 0.86281 | ||
319 | 2009.07.17 06:30 | t/p | 160 | 0.01 | 0.86281 | 0.00000 | 0.86281 | 4.51 | 100608.68 |
320 | 2009.07.19 21:00 | sell | 161 | 0.02 | 0.86350 | 0.00000 | 0.00000 | ||
321 | 2009.07.20 07:53 | close | 161 | 0.02 | 0.85986 | 0.00000 | 0.00000 | 9.43 | 100618.10 |
322 | 2009.07.20 07:53 | close | 159 | 0.01 | 0.85986 | 0.00000 | 0.85460 | -2.26 | 100615.84 |
323 | 2009.07.21 06:00 | buy | 162 | 0.01 | 0.86091 | 0.00000 | 0.86441 | ||
324 | 2009.07.21 08:07 | t/p | 162 | 0.01 | 0.86441 | 0.00000 | 0.86441 | 4.52 | 100620.36 |
325 | 2009.07.22 02:00 | sell | 163 | 0.01 | 0.86485 | 0.00000 | 0.86135 | ||
326 | 2009.07.22 08:00 | buy | 164 | 0.01 | 0.86816 | 0.00000 | 0.87166 | ||
327 | 2009.07.22 08:47 | buy | 165 | 0.02 | 0.86616 | 0.00000 | 0.00000 | ||
328 | 2009.07.23 08:30 | t/p | 163 | 0.01 | 0.86135 | 0.00000 | 0.86135 | 4.54 | 100624.89 |
329 | 2009.07.24 09:00 | buy | 166 | 0.03 | 0.86391 | 0.00000 | 0.00000 | ||
330 | 2009.07.24 11:41 | close | 166 | 0.03 | 0.86655 | 0.00000 | 0.00000 | 10.24 | 100635.13 |
331 | 2009.07.24 11:41 | close | 165 | 0.02 | 0.86655 | 0.00000 | 0.00000 | 0.84 | 100635.97 |
332 | 2009.07.24 11:41 | close | 164 | 0.01 | 0.86655 | 0.00000 | 0.87166 | -2.16 | 100633.81 |
333 | 2009.07.27 04:00 | sell | 167 | 0.01 | 0.86495 | 0.00000 | 0.86145 | ||
334 | 2009.07.28 07:00 | buy | 168 | 0.01 | 0.86396 | 0.00000 | 0.86746 | ||
335 | 2009.07.28 14:18 | t/p | 167 | 0.01 | 0.86145 | 0.00000 | 0.86145 | 4.53 | 100638.34 |
336 | 2009.07.28 16:00 | sell | 169 | 0.01 | 0.86185 | 0.00000 | 0.85835 | ||
337 | 2009.07.29 13:15 | t/p | 169 | 0.01 | 0.85835 | 0.00000 | 0.85835 | 4.53 | 100642.88 |
338 | 2009.07.29 15:00 | sell | 170 | 0.01 | 0.85680 | 0.00000 | 0.85330 | ||
339 | 2009.07.30 07:52 | t/p | 170 | 0.01 | 0.85330 | 0.00000 | 0.85330 | 4.54 | 100647.42 |
340 | 2009.07.30 22:00 | buy | 171 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
341 | 2009.08.02 22:00 | sell | 172 | 0.01 | 0.85350 | 0.00000 | 0.85000 | ||
342 | 2009.08.03 07:10 | t/p | 172 | 0.01 | 0.85000 | 0.00000 | 0.85000 | 4.53 | 100651.95 |
343 | 2009.08.04 08:00 | sell | 173 | 0.01 | 0.85035 | 0.00000 | 0.84685 | ||
344 | 2009.08.04 16:00 | buy | 174 | 0.03 | 0.85071 | 0.00000 | 0.00000 | ||
345 | 2009.08.05 08:48 | t/p | 173 | 0.01 | 0.84685 | 0.00000 | 0.84685 | 4.53 | 100656.48 |
346 | 2009.08.05 10:00 | sell | 175 | 0.01 | 0.84810 | 0.00000 | 0.84460 | ||
347 | 2009.08.06 02:00 | buy | 176 | 0.05 | 0.84796 | 0.00000 | 0.00000 | ||
348 | 2009.08.06 11:00 | close | 176 | 0.05 | 0.85210 | 0.00000 | 0.00000 | 26.76 | 100683.24 |
349 | 2009.08.06 11:00 | close | 174 | 0.03 | 0.85210 | 0.00000 | 0.00000 | 5.15 | 100688.39 |
350 | 2009.08.06 11:00 | close | 171 | 0.02 | 0.85210 | 0.00000 | 0.00000 | -2.11 | 100686.27 |
351 | 2009.08.06 11:00 | close | 168 | 0.01 | 0.85210 | 0.00000 | 0.86746 | -15.55 | 100670.72 |
352 | 2009.08.07 13:00 | sell | 177 | 0.02 | 0.85410 | 0.00000 | 0.00000 | ||
353 | 2009.08.07 16:02 | close | 177 | 0.02 | 0.85031 | 0.00000 | 0.00000 | 9.81 | 100680.53 |
354 | 2009.08.07 16:02 | close | 175 | 0.01 | 0.85031 | 0.00000 | 0.84460 | -2.85 | 100677.68 |
355 | 2009.08.10 09:00 | buy | 178 | 0.01 | 0.85306 | 0.00000 | 0.85656 | ||
356 | 2009.08.10 15:00 | t/p | 178 | 0.01 | 0.85656 | 0.00000 | 0.85656 | 4.52 | 100682.20 |
357 | 2009.08.11 07:00 | sell | 179 | 0.01 | 0.85845 | 0.00000 | 0.85495 | ||
358 | 2009.08.11 07:06 | sell | 180 | 0.02 | 0.86045 | 0.00000 | 0.00000 | ||
359 | 2009.08.11 11:00 | buy | 181 | 0.01 | 0.86056 | 0.00000 | 0.86406 | ||
360 | 2009.08.11 11:57 | buy | 182 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
361 | 2009.08.11 12:44 | close | 180 | 0.02 | 0.85801 | 0.00000 | 0.00000 | 6.31 | 100688.51 |
362 | 2009.08.11 12:44 | close | 179 | 0.01 | 0.85801 | 0.00000 | 0.85495 | 0.57 | 100689.08 |
363 | 2009.08.11 13:00 | sell | 183 | 0.01 | 0.85770 | 0.00000 | 0.85420 | ||
364 | 2009.08.12 09:47 | close | 182 | 0.02 | 0.86095 | 0.00000 | 0.00000 | 6.27 | 100695.35 |
365 | 2009.08.12 09:47 | close | 181 | 0.01 | 0.86095 | 0.00000 | 0.86406 | 0.48 | 100695.83 |
366 | 2009.08.12 11:00 | buy | 184 | 0.01 | 0.86076 | 0.00000 | 0.86426 | ||
367 | 2009.08.13 08:00 | sell | 185 | 0.02 | 0.86040 | 0.00000 | 0.00000 | ||
368 | 2009.08.14 07:18 | sell | 186 | 0.03 | 0.86240 | 0.00000 | 0.00000 | ||
369 | 2009.08.14 07:30 | t/p | 184 | 0.01 | 0.86426 | 0.00000 | 0.86426 | 4.44 | 100700.27 |
370 | 2009.08.14 07:30 | sell | 187 | 0.05 | 0.86445 | 0.00000 | 0.00000 | ||
371 | 2009.08.14 09:00 | buy | 188 | 0.01 | 0.86306 | 0.00000 | 0.86656 | ||
372 | 2009.08.14 12:14 | close | 187 | 0.05 | 0.86166 | 0.00000 | 0.00000 | 18.05 | 100718.32 |
373 | 2009.08.14 12:14 | close | 186 | 0.03 | 0.86166 | 0.00000 | 0.00000 | 2.87 | 100721.19 |
374 | 2009.08.14 12:14 | close | 185 | 0.02 | 0.86166 | 0.00000 | 0.00000 | -3.26 | 100717.92 |
375 | 2009.08.14 12:14 | close | 183 | 0.01 | 0.86166 | 0.00000 | 0.85420 | -5.11 | 100712.82 |
376 | 2009.08.14 15:00 | sell | 189 | 0.01 | 0.86115 | 0.00000 | 0.85765 | ||
377 | 2009.08.18 10:46 | t/p | 189 | 0.01 | 0.85765 | 0.00000 | 0.85765 | 4.54 | 100717.35 |
378 | 2009.08.19 05:00 | buy | 190 | 0.02 | 0.85496 | 0.00000 | 0.00000 | ||
379 | 2009.08.19 08:52 | close | 190 | 0.02 | 0.85945 | 0.00000 | 0.00000 | 11.61 | 100728.96 |
380 | 2009.08.19 08:52 | close | 188 | 0.01 | 0.85945 | 0.00000 | 0.86656 | -4.73 | 100724.23 |
381 | 2009.08.20 03:00 | sell | 191 | 0.01 | 0.86060 | 0.00000 | 0.85710 | ||
382 | 2009.08.20 14:00 | buy | 192 | 0.01 | 0.86256 | 0.00000 | 0.86606 | ||
383 | 2009.08.21 07:29 | t/p | 192 | 0.01 | 0.86606 | 0.00000 | 0.86606 | 4.51 | 100728.74 |
384 | 2009.08.21 15:00 | sell | 193 | 0.02 | 0.86625 | 0.00000 | 0.00000 | ||
385 | 2009.08.24 05:30 | sell | 194 | 0.03 | 0.86825 | 0.00000 | 0.00000 | ||
386 | 2009.08.24 17:00 | buy | 195 | 0.01 | 0.87231 | 0.00000 | 0.87581 | ||
387 | 2009.08.25 15:31 | t/p | 195 | 0.01 | 0.87581 | 0.00000 | 0.87581 | 4.50 | 100733.24 |
388 | 2009.08.26 07:00 | sell | 196 | 0.05 | 0.87725 | 0.00000 | 0.00000 | ||
389 | 2009.08.26 08:00 | buy | 197 | 0.01 | 0.87796 | 0.00000 | 0.88146 | ||
390 | 2009.08.27 09:56 | t/p | 197 | 0.01 | 0.88146 | 0.00000 | 0.88146 | 4.47 | 100737.71 |
391 | 2009.08.27 10:00 | buy | 198 | 0.01 | 0.88146 | 0.00000 | 0.88496 | ||
392 | 2009.08.28 08:00 | sell | 199 | 0.08 | 0.88000 | 0.00000 | 0.00000 | ||
393 | 2009.08.31 05:00 | buy | 200 | 0.02 | 0.87941 | 0.00000 | 0.00000 | ||
394 | 2009.08.31 09:33 | close | 200 | 0.02 | 0.88185 | 0.00000 | 0.00000 | 6.31 | 100744.02 |
395 | 2009.08.31 09:33 | close | 198 | 0.01 | 0.88185 | 0.00000 | 0.88496 | 0.46 | 100744.48 |
396 | 2009.09.01 11:00 | buy | 201 | 0.01 | 0.88171 | 0.00000 | 0.88521 | ||
397 | 2009.09.03 03:00 | buy | 202 | 0.02 | 0.87746 | 0.00000 | 0.00000 | ||
398 | 2009.09.03 08:48 | close | 199 | 0.08 | 0.87421 | 0.00000 | 0.00000 | 60.08 | 100804.56 |
399 | 2009.09.03 08:48 | close | 196 | 0.05 | 0.87421 | 0.00000 | 0.00000 | 19.81 | 100824.37 |
400 | 2009.09.03 08:48 | close | 194 | 0.03 | 0.87421 | 0.00000 | 0.00000 | -23.04 | 100801.33 |
401 | 2009.09.03 08:48 | close | 193 | 0.02 | 0.87421 | 0.00000 | 0.00000 | -20.53 | 100780.80 |
402 | 2009.09.03 08:48 | close | 191 | 0.01 | 0.87421 | 0.00000 | 0.85710 | -17.58 | 100763.22 |
403 | 2009.09.03 11:00 | sell | 203 | 0.01 | 0.87300 | 0.00000 | 0.86950 | ||
404 | 2009.09.04 03:00 | buy | 204 | 0.03 | 0.87316 | 0.00000 | 0.00000 | ||
405 | 2009.09.07 16:06 | close | 204 | 0.03 | 0.87720 | 0.00000 | 0.00000 | 15.61 | 100778.83 |
406 | 2009.09.07 16:06 | close | 202 | 0.02 | 0.87720 | 0.00000 | 0.00000 | -0.76 | 100778.06 |
407 | 2009.09.07 16:06 | close | 201 | 0.01 | 0.87720 | 0.00000 | 0.88521 | -5.95 | 100772.11 |
408 | 2009.09.08 08:00 | sell | 205 | 0.02 | 0.87720 | 0.00000 | 0.00000 | ||
409 | 2009.09.08 08:33 | close | 205 | 0.02 | 0.87396 | 0.00000 | 0.00000 | 8.39 | 100780.50 |
410 | 2009.09.08 08:33 | close | 203 | 0.01 | 0.87396 | 0.00000 | 0.86950 | -1.23 | 100779.27 |
411 | 2009.09.08 08:33 | sell | 206 | 0.01 | 0.87380 | 0.00000 | 0.87030 | ||
412 | 2009.09.08 20:00 | buy | 207 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
413 | 2009.09.09 08:00 | sell | 208 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
414 | 2009.09.10 05:50 | sell | 209 | 0.03 | 0.88075 | 0.00000 | 0.00000 | ||
415 | 2009.09.10 07:30 | t/p | 207 | 0.01 | 0.88241 | 0.00000 | 0.88241 | 4.45 | 100783.72 |
416 | 2009.09.10 09:00 | buy | 210 | 0.01 | 0.88121 | 0.00000 | 0.88471 | ||
417 | 2009.09.10 11:00 | close | 209 | 0.03 | 0.87756 | 0.00000 | 0.00000 | 12.39 | 100796.11 |
418 | 2009.09.10 11:00 | close | 208 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 2.97 | 100799.08 |
419 | 2009.09.10 11:00 | close | 206 | 0.01 | 0.87756 | 0.00000 | 0.87030 | -4.86 | 100794.22 |
420 | 2009.09.10 12:00 | sell | 211 | 0.01 | 0.87585 | 0.00000 | 0.87235 | ||
421 | 2009.09.11 09:00 | buy | 212 | 0.02 | 0.87321 | 0.00000 | 0.00000 | ||
422 | 2009.09.14 07:09 | close | 212 | 0.02 | 0.87765 | 0.00000 | 0.00000 | 11.44 | 100805.66 |
423 | 2009.09.14 07:09 | close | 210 | 0.01 | 0.87765 | 0.00000 | 0.88471 | -4.65 | 100801.01 |
424 | 2009.09.15 03:00 | sell | 213 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
425 | 2009.09.15 13:00 | buy | 214 | 0.01 | 0.88576 | 0.00000 | 0.88926 | ||
426 | 2009.09.15 15:19 | t/p | 214 | 0.01 | 0.88926 | 0.00000 | 0.88926 | 4.53 | 100805.54 |
427 | 2009.09.16 11:00 | sell | 215 | 0.03 | 0.88865 | 0.00000 | 0.00000 | ||
428 | 2009.09.17 04:00 | buy | 216 | 0.01 | 0.89306 | 0.00000 | 0.89656 | ||
429 | 2009.09.17 08:00 | sell | 217 | 0.05 | 0.89065 | 0.00000 | 0.00000 | ||
430 | 2009.09.17 08:31 | sell | 218 | 0.08 | 0.89265 | 0.00000 | 0.00000 | ||
431 | 2009.09.17 18:23 | t/p | 216 | 0.01 | 0.89656 | 0.00000 | 0.89656 | 4.52 | 100810.06 |
432 | 2009.09.17 20:00 | buy | 219 | 0.01 | 0.89671 | 0.00000 | 0.90021 | ||
433 | 2009.09.18 07:27 | t/p | 219 | 0.01 | 0.90021 | 0.00000 | 0.90021 | 4.50 | 100814.56 |
434 | 2009.09.21 06:00 | sell | 220 | 0.12 | 0.90635 | 0.00000 | 0.00000 | ||
435 | 2009.09.22 09:00 | buy | 221 | 0.01 | 0.90581 | 0.00000 | 0.90931 | ||
436 | 2009.09.24 00:00 | buy | 222 | 0.02 | 0.90061 | 0.00000 | 0.00000 | ||
437 | 2009.09.24 07:30 | close | 222 | 0.02 | 0.90410 | 0.00000 | 0.00000 | 9.03 | 100823.59 |
438 | 2009.09.24 07:30 | close | 221 | 0.01 | 0.90410 | 0.00000 | 0.90931 | -2.29 | 100821.29 |
439 | 2009.09.25 08:00 | sell | 223 | 0.18 | 0.91780 | 0.00000 | 0.00000 | ||
440 | 2009.09.28 00:00 | buy | 224 | 0.01 | 0.92746 | 0.00000 | 0.93096 | ||
441 | 2009.09.28 00:10 | buy | 225 | 0.02 | 0.92541 | 0.00000 | 0.00000 | ||
442 | 2009.09.28 09:00 | sell | 226 | 0.27 | 0.91980 | 0.00000 | 0.00000 | ||
443 | 2009.09.28 09:57 | sell | 227 | 0.41 | 0.92180 | 0.00000 | 0.00000 | ||
444 | 2009.09.29 10:18 | close | 227 | 0.41 | 0.91346 | 0.00000 | 0.00000 | 442.64 | 101263.94 |
445 | 2009.09.29 10:18 | close | 226 | 0.27 | 0.91346 | 0.00000 | 0.00000 | 221.61 | 101485.55 |
446 | 2009.09.29 10:18 | close | 223 | 0.18 | 0.91346 | 0.00000 | 0.00000 | 101.20 | 101586.75 |
447 | 2009.09.29 10:18 | close | 220 | 0.12 | 0.91346 | 0.00000 | 0.00000 | -110.16 | 101476.59 |
448 | 2009.09.29 10:18 | close | 218 | 0.08 | 0.91346 | 0.00000 | 0.00000 | -215.23 | 101261.36 |
449 | 2009.09.29 10:18 | close | 217 | 0.05 | 0.91346 | 0.00000 | 0.00000 | -147.46 | 101113.90 |
450 | 2009.09.29 10:18 | close | 215 | 0.03 | 0.91346 | 0.00000 | 0.00000 | -96.21 | 101017.68 |
451 | 2009.09.29 10:18 | close | 213 | 0.02 | 0.91346 | 0.00000 | 0.00000 | -87.30 | 100930.38 |
452 | 2009.09.29 10:18 | close | 211 | 0.01 | 0.91346 | 0.00000 | 0.87235 | -48.62 | 100881.75 |
453 | 2009.09.30 02:00 | buy | 228 | 0.03 | 0.91361 | 0.00000 | 0.00000 | ||
454 | 2009.09.30 09:00 | sell | 229 | 0.01 | 0.90935 | 0.00000 | 0.90585 | ||
455 | 2009.09.30 09:24 | sell | 230 | 0.02 | 0.91135 | 0.00000 | 0.00000 | ||
456 | 2009.09.30 11:51 | close | 230 | 0.02 | 0.90891 | 0.00000 | 0.00000 | 6.31 | 100888.06 |
457 | 2009.09.30 11:51 | close | 229 | 0.01 | 0.90891 | 0.00000 | 0.90585 | 0.57 | 100888.63 |
458 | 2009.10.01 10:00 | sell | 231 | 0.01 | 0.90940 | 0.00000 | 0.90590 | ||
459 | 2009.10.05 00:00 | sell | 232 | 0.02 | 0.91625 | 0.00000 | 0.00000 | ||
460 | 2009.10.06 05:59 | close | 228 | 0.03 | 0.92105 | 0.00000 | 0.00000 | 28.49 | 100917.13 |
461 | 2009.10.06 05:59 | close | 225 | 0.02 | 0.92105 | 0.00000 | 0.00000 | -11.59 | 100905.53 |
462 | 2009.10.06 05:59 | close | 224 | 0.01 | 0.92105 | 0.00000 | 0.93096 | -8.45 | 100897.08 |
463 | 2009.10.07 01:00 | sell | 233 | 0.03 | 0.92410 | 0.00000 | 0.00000 | ||
464 | 2009.10.08 07:00 | buy | 234 | 0.01 | 0.92166 | 0.00000 | 0.92516 | ||
465 | 2009.10.08 07:12 | buy | 235 | 0.02 | 0.91966 | 0.00000 | 0.00000 | ||
466 | 2009.10.08 11:00 | close | 233 | 0.03 | 0.91761 | 0.00000 | 0.00000 | 25.22 | 100922.31 |
467 | 2009.10.08 11:00 | close | 232 | 0.02 | 0.91761 | 0.00000 | 0.00000 | -3.50 | 100918.80 |
468 | 2009.10.08 11:00 | close | 231 | 0.01 | 0.91761 | 0.00000 | 0.90590 | -10.60 | 100908.20 |
469 | 2009.10.08 12:00 | sell | 236 | 0.01 | 0.91885 | 0.00000 | 0.91535 | ||
470 | 2009.10.09 08:45 | close | 235 | 0.02 | 0.92210 | 0.00000 | 0.00000 | 6.27 | 100914.47 |
471 | 2009.10.09 08:45 | close | 234 | 0.01 | 0.92210 | 0.00000 | 0.92516 | 0.55 | 100915.02 |
472 | 2009.10.13 01:00 | sell | 237 | 0.02 | 0.93465 | 0.00000 | 0.00000 | ||
473 | 2009.10.13 13:00 | buy | 238 | 0.01 | 0.93966 | 0.00000 | 0.94316 | ||
474 | 2009.10.13 13:08 | buy | 239 | 0.02 | 0.93766 | 0.00000 | 0.00000 | ||
475 | 2009.10.14 15:00 | buy | 240 | 0.03 | 0.93416 | 0.00000 | 0.00000 | ||
476 | 2009.10.15 06:53 | close | 237 | 0.02 | 0.92761 | 0.00000 | 0.00000 | 18.24 | 100933.26 |
477 | 2009.10.15 06:53 | close | 236 | 0.01 | 0.92761 | 0.00000 | 0.91535 | -11.31 | 100921.95 |
478 | 2009.10.16 08:00 | buy | 241 | 0.05 | 0.91396 | 0.00000 | 0.00000 | ||
479 | 2009.10.16 08:39 | buy | 242 | 0.08 | 0.91191 | 0.00000 | 0.00000 | ||
480 | 2009.10.16 08:50 | buy | 243 | 0.12 | 0.90991 | 0.00000 | 0.00000 | ||
481 | 2009.10.19 07:04 | close | 243 | 0.12 | 0.91680 | 0.00000 | 0.00000 | 106.66 | 101028.61 |
482 | 2009.10.19 07:04 | close | 242 | 0.08 | 0.91680 | 0.00000 | 0.00000 | 50.42 | 101079.03 |
483 | 2009.10.19 07:04 | close | 241 | 0.05 | 0.91680 | 0.00000 | 0.00000 | 18.26 | 101097.29 |
484 | 2009.10.19 07:04 | close | 240 | 0.03 | 0.91680 | 0.00000 | 0.00000 | -67.64 | 101029.64 |
485 | 2009.10.19 07:04 | close | 239 | 0.02 | 0.91680 | 0.00000 | 0.00000 | -54.18 | 100975.46 |
486 | 2009.10.19 07:04 | close | 238 | 0.01 | 0.91680 | 0.00000 | 0.94316 | -29.68 | 100945.78 |
487 | 2009.10.19 19:00 | sell | 244 | 0.01 | 0.91275 | 0.00000 | 0.90925 | ||
488 | 2009.10.20 12:56 | t/p | 244 | 0.01 | 0.90925 | 0.00000 | 0.90925 | 4.53 | 100950.31 |
489 | 2009.10.20 13:00 | buy | 245 | 0.01 | 0.90906 | 0.00000 | 0.91256 | ||
490 | 2009.10.20 14:00 | sell | 246 | 0.01 | 0.90845 | 0.00000 | 0.90495 | ||
491 | 2009.10.20 17:00 | t/p | 245 | 0.01 | 0.91256 | 0.00000 | 0.91256 | 4.52 | 100954.83 |
492 | 2009.10.20 22:00 | buy | 247 | 0.01 | 0.91171 | 0.00000 | 0.91521 | ||
493 | 2009.10.21 08:32 | t/p | 246 | 0.01 | 0.90495 | 0.00000 | 0.90495 | 4.53 | 100959.36 |
494 | 2009.10.22 00:00 | buy | 248 | 0.02 | 0.90341 | 0.00000 | 0.00000 | ||
495 | 2009.10.23 02:00 | sell | 249 | 0.01 | 0.90250 | 0.00000 | 0.89900 | ||
496 | 2009.10.23 08:30 | close | 248 | 0.02 | 0.90847 | 0.00000 | 0.00000 | 13.05 | 100972.41 |
497 | 2009.10.23 08:30 | close | 247 | 0.01 | 0.90847 | 0.00000 | 0.91521 | -4.29 | 100968.12 |
498 | 2009.10.23 10:00 | buy | 250 | 0.01 | 0.91571 | 0.00000 | 0.91921 | ||
499 | 2009.10.23 14:59 | t/p | 250 | 0.01 | 0.91921 | 0.00000 | 0.91921 | 4.53 | 100972.65 |
500 | 2009.10.26 08:00 | sell | 251 | 0.02 | 0.92270 | 0.00000 | 0.00000 | ||
501 | 2009.10.26 15:32 | close | 251 | 0.02 | 0.91421 | 0.00000 | 0.00000 | 21.98 | 100994.63 |
502 | 2009.10.26 15:32 | close | 249 | 0.01 | 0.91421 | 0.00000 | 0.89900 | -15.15 | 100979.48 |
503 | 2009.10.27 17:00 | buy | 252 | 0.01 | 0.90541 | 0.00000 | 0.90891 | ||
504 | 2009.10.27 18:00 | sell | 253 | 0.01 | 0.90480 | 0.00000 | 0.90130 | ||
505 | 2009.10.28 15:02 | t/p | 253 | 0.01 | 0.90130 | 0.00000 | 0.90130 | 4.53 | 100984.02 |
506 | 2009.10.28 18:00 | sell | 254 | 0.01 | 0.89640 | 0.00000 | 0.89290 | ||
507 | 2009.10.29 10:00 | buy | 255 | 0.02 | 0.89811 | 0.00000 | 0.00000 | ||
508 | 2009.10.29 10:41 | buy | 256 | 0.03 | 0.89606 | 0.00000 | 0.00000 | ||
509 | 2009.10.29 13:37 | t/p | 254 | 0.01 | 0.89290 | 0.00000 | 0.89290 | 4.54 | 100988.55 |
510 | 2009.10.29 15:00 | sell | 257 | 0.01 | 0.89255 | 0.00000 | 0.88905 | ||
511 | 2009.10.29 15:18 | sell | 258 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
512 | 2009.11.02 08:06 | close | 256 | 0.03 | 0.89950 | 0.00000 | 0.00000 | 13.23 | 101001.78 |
513 | 2009.11.02 08:06 | close | 255 | 0.02 | 0.89950 | 0.00000 | 0.00000 | 3.51 | 101005.29 |
514 | 2009.11.02 08:06 | close | 252 | 0.01 | 0.89950 | 0.00000 | 0.90891 | -7.76 | 100997.53 |
515 | 2009.11.03 00:00 | sell | 259 | 0.03 | 0.90095 | 0.00000 | 0.00000 | ||
516 | 2009.11.03 15:17 | close | 259 | 0.03 | 0.89621 | 0.00000 | 0.00000 | 18.40 | 101015.93 |
517 | 2009.11.03 15:17 | close | 258 | 0.02 | 0.89621 | 0.00000 | 0.00000 | -4.27 | 101011.66 |
518 | 2009.11.03 15:17 | close | 257 | 0.01 | 0.89621 | 0.00000 | 0.88905 | -4.73 | 101006.92 |
519 | 2009.11.04 07:00 | buy | 260 | 0.01 | 0.89581 | 0.00000 | 0.89931 | ||
520 | 2009.11.04 11:00 | sell | 261 | 0.01 | 0.89285 | 0.00000 | 0.88935 | ||
521 | 2009.11.05 06:46 | t/p | 260 | 0.01 | 0.89931 | 0.00000 | 0.89931 | 4.47 | 101011.39 |
522 | 2009.11.05 14:00 | sell | 262 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
523 | 2009.11.06 12:00 | buy | 263 | 0.01 | 0.89586 | 0.00000 | 0.89936 | ||
524 | 2009.11.06 16:38 | close | 262 | 0.02 | 0.89421 | 0.00000 | 0.00000 | 8.65 | 101020.04 |
525 | 2009.11.06 16:38 | close | 261 | 0.01 | 0.89421 | 0.00000 | 0.88935 | -1.75 | 101018.29 |
526 | 2009.11.09 15:00 | buy | 264 | 0.02 | 0.89376 | 0.00000 | 0.00000 | ||
527 | 2009.11.09 15:49 | close | 264 | 0.02 | 0.89625 | 0.00000 | 0.00000 | 6.44 | 101024.73 |
528 | 2009.11.09 15:49 | close | 263 | 0.01 | 0.89625 | 0.00000 | 0.89936 | 0.48 | 101025.21 |
529 | 2009.11.09 15:49 | buy | 265 | 0.01 | 0.89646 | 0.00000 | 0.89996 | ||
530 | 2009.11.10 05:20 | t/p | 265 | 0.01 | 0.89996 | 0.00000 | 0.89996 | 4.51 | 101029.72 |
531 | 2009.11.10 17:00 | sell | 266 | 0.01 | 0.89680 | 0.00000 | 0.89330 | ||
532 | 2009.11.11 11:00 | buy | 267 | 0.01 | 0.90456 | 0.00000 | 0.90806 | ||
533 | 2009.11.11 11:07 | buy | 268 | 0.02 | 0.90246 | 0.00000 | 0.00000 | ||
534 | 2009.11.12 05:10 | close | 268 | 0.02 | 0.90500 | 0.00000 | 0.00000 | 6.44 | 101036.16 |
535 | 2009.11.12 05:10 | close | 267 | 0.01 | 0.90500 | 0.00000 | 0.90806 | 0.51 | 101036.67 |
536 | 2009.11.12 06:00 | sell | 269 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
537 | 2009.11.12 15:12 | close | 269 | 0.02 | 0.90021 | 0.00000 | 0.00000 | 11.36 | 101048.03 |
538 | 2009.11.12 15:12 | close | 266 | 0.01 | 0.90021 | 0.00000 | 0.89330 | -4.40 | 101043.63 |
539 | 2009.11.16 17:00 | sell | 270 | 0.01 | 0.89170 | 0.00000 | 0.88820 | ||
540 | 2009.11.16 17:22 | t/p | 270 | 0.01 | 0.88820 | 0.00000 | 0.88820 | 4.53 | 101048.16 |
541 | 2009.11.16 17:22 | sell | 271 | 0.01 | 0.88800 | 0.00000 | 0.88450 | ||
542 | 2009.11.16 17:44 | sell | 272 | 0.02 | 0.89000 | 0.00000 | 0.00000 | ||
543 | 2009.11.17 07:42 | close | 272 | 0.02 | 0.88756 | 0.00000 | 0.00000 | 6.33 | 101054.48 |
544 | 2009.11.17 07:42 | close | 271 | 0.01 | 0.88756 | 0.00000 | 0.88450 | 0.57 | 101055.06 |
545 | 2009.11.18 03:00 | buy | 273 | 0.01 | 0.88586 | 0.00000 | 0.88936 | ||
546 | 2009.11.18 09:30 | t/p | 273 | 0.01 | 0.88936 | 0.00000 | 0.88936 | 4.52 | 101059.58 |
547 | 2009.11.19 07:00 | sell | 274 | 0.01 | 0.89215 | 0.00000 | 0.88865 | ||
548 | 2009.11.19 20:00 | buy | 275 | 0.01 | 0.89626 | 0.00000 | 0.89976 | ||
549 | 2009.11.20 10:31 | t/p | 275 | 0.01 | 0.89976 | 0.00000 | 0.89976 | 4.50 | 101064.08 |
550 | 2009.11.23 11:00 | sell | 276 | 0.02 | 0.90145 | 0.00000 | 0.00000 | ||
551 | 2009.11.24 10:00 | buy | 277 | 0.01 | 0.90471 | 0.00000 | 0.90821 | ||
552 | 2009.11.26 07:35 | t/p | 277 | 0.01 | 0.90821 | 0.00000 | 0.90821 | 4.45 | 101068.52 |
553 | 2009.11.26 22:00 | sell | 278 | 0.03 | 0.90840 | 0.00000 | 0.00000 | ||
554 | 2009.11.30 06:00 | buy | 279 | 0.01 | 0.91011 | 0.00000 | 0.91361 | ||
555 | 2009.11.30 11:26 | t/p | 279 | 0.01 | 0.91361 | 0.00000 | 0.91361 | 4.53 | 101073.05 |
556 | 2009.12.01 06:00 | sell | 280 | 0.05 | 0.91345 | 0.00000 | 0.00000 | ||
557 | 2009.12.01 19:52 | close | 280 | 0.05 | 0.90706 | 0.00000 | 0.00000 | 41.35 | 101114.40 |
558 | 2009.12.01 19:52 | close | 278 | 0.03 | 0.90706 | 0.00000 | 0.00000 | 5.22 | 101119.63 |
559 | 2009.12.01 19:52 | close | 276 | 0.02 | 0.90706 | 0.00000 | 0.00000 | -14.48 | 101105.15 |
560 | 2009.12.01 19:52 | close | 274 | 0.01 | 0.90706 | 0.00000 | 0.88865 | -19.27 | 101085.88 |
561 | 2009.12.02 06:00 | buy | 281 | 0.01 | 0.90936 | 0.00000 | 0.91286 | ||
562 | 2009.12.02 14:00 | sell | 282 | 0.01 | 0.90455 | 0.00000 | 0.90105 | ||
563 | 2009.12.03 05:00 | buy | 283 | 0.02 | 0.90541 | 0.00000 | 0.00000 | ||
564 | 2009.12.03 10:29 | close | 283 | 0.02 | 0.90855 | 0.00000 | 0.00000 | 8.12 | 101094.00 |
565 | 2009.12.03 10:29 | close | 281 | 0.01 | 0.90855 | 0.00000 | 0.91286 | -1.10 | 101092.90 |
566 | 2009.12.04 07:00 | sell | 284 | 0.02 | 0.90995 | 0.00000 | 0.00000 | ||
567 | 2009.12.04 08:29 | close | 284 | 0.02 | 0.90636 | 0.00000 | 0.00000 | 9.29 | 101102.19 |
568 | 2009.12.04 08:29 | close | 282 | 0.01 | 0.90636 | 0.00000 | 0.90105 | -2.33 | 101099.86 |
569 | 2009.12.07 05:00 | buy | 285 | 0.01 | 0.90366 | 0.00000 | 0.90716 | ||
570 | 2009.12.07 21:00 | sell | 286 | 0.01 | 0.90085 | 0.00000 | 0.89735 | ||
571 | 2009.12.08 09:20 | t/p | 285 | 0.01 | 0.90716 | 0.00000 | 0.90716 | 4.51 | 101104.37 |
572 | 2009.12.09 08:00 | buy | 287 | 0.01 | 0.90826 | 0.00000 | 0.91176 | ||
573 | 2009.12.09 08:52 | buy | 288 | 0.02 | 0.90621 | 0.00000 | 0.00000 | ||
574 | 2009.12.09 14:00 | sell | 289 | 0.02 | 0.90505 | 0.00000 | 0.00000 | ||
575 | 2009.12.09 14:54 | sell | 290 | 0.03 | 0.90705 | 0.00000 | 0.00000 | ||
576 | 2009.12.09 15:33 | close | 288 | 0.02 | 0.90865 | 0.00000 | 0.00000 | 6.31 | 101110.68 |
577 | 2009.12.09 15:33 | close | 287 | 0.01 | 0.90865 | 0.00000 | 0.91176 | 0.51 | 101111.19 |
578 | 2009.12.09 16:00 | buy | 291 | 0.01 | 0.90906 | 0.00000 | 0.91256 | ||
579 | 2009.12.09 16:41 | buy | 292 | 0.02 | 0.90701 | 0.00000 | 0.00000 | ||
580 | 2009.12.09 22:21 | close | 290 | 0.03 | 0.90416 | 0.00000 | 0.00000 | 11.22 | 101122.41 |
581 | 2009.12.09 22:21 | close | 289 | 0.02 | 0.90416 | 0.00000 | 0.00000 | 2.31 | 101124.72 |
582 | 2009.12.09 22:21 | close | 286 | 0.01 | 0.90416 | 0.00000 | 0.89735 | -4.28 | 101120.44 |
583 | 2009.12.09 23:00 | sell | 293 | 0.01 | 0.90480 | 0.00000 | 0.90130 | ||
584 | 2009.12.11 13:53 | buy | 294 | 0.03 | 0.90496 | 0.00000 | 0.00000 | ||
585 | 2009.12.11 15:09 | t/p | 293 | 0.01 | 0.90130 | 0.00000 | 0.90130 | 4.54 | 101124.98 |
586 | 2009.12.14 05:00 | buy | 295 | 0.05 | 0.90001 | 0.00000 | 0.00000 | ||
587 | 2009.12.14 07:00 | sell | 296 | 0.01 | 0.90075 | 0.00000 | 0.89725 | ||
588 | 2009.12.14 07:00 | sell | 297 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
589 | 2009.12.14 07:19 | close | 295 | 0.05 | 0.90435 | 0.00000 | 0.00000 | 28.06 | 101153.04 |
590 | 2009.12.14 07:19 | close | 294 | 0.03 | 0.90435 | 0.00000 | 0.00000 | -2.43 | 101150.61 |
591 | 2009.12.14 07:19 | close | 292 | 0.02 | 0.90435 | 0.00000 | 0.00000 | -7.08 | 101143.52 |
592 | 2009.12.14 07:19 | close | 291 | 0.01 | 0.90435 | 0.00000 | 0.91256 | -6.19 | 101137.33 |
593 | 2009.12.14 07:25 | sell | 298 | 0.03 | 0.90480 | 0.00000 | 0.00000 | ||
594 | 2009.12.14 08:05 | close | 298 | 0.03 | 0.90226 | 0.00000 | 0.00000 | 9.86 | 101147.19 |
595 | 2009.12.14 08:05 | close | 297 | 0.02 | 0.90226 | 0.00000 | 0.00000 | 1.40 | 101148.59 |
596 | 2009.12.14 08:05 | close | 296 | 0.01 | 0.90226 | 0.00000 | 0.89725 | -1.96 | 101146.63 |
597 | 2009.12.14 09:00 | buy | 299 | 0.01 | 0.90391 | 0.00000 | 0.90741 | ||
598 | 2009.12.14 19:00 | sell | 300 | 0.01 | 0.89840 | 0.00000 | 0.89490 | ||
599 | 2009.12.15 08:39 | t/p | 300 | 0.01 | 0.89490 | 0.00000 | 0.89490 | 4.53 | 101151.16 |
600 | 2009.12.16 04:00 | buy | 301 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
601 | 2009.12.16 13:00 | sell | 302 | 0.01 | 0.89000 | 0.00000 | 0.88650 | ||
602 | 2009.12.17 03:06 | t/p | 302 | 0.01 | 0.88650 | 0.00000 | 0.88650 | 4.54 | 101155.70 |
603 | 2009.12.17 11:00 | buy | 303 | 0.03 | 0.89091 | 0.00000 | 0.00000 | ||
604 | 2009.12.18 02:00 | sell | 304 | 0.01 | 0.88785 | 0.00000 | 0.88435 | ||
605 | 2009.12.18 05:00 | buy | 305 | 0.05 | 0.88816 | 0.00000 | 0.00000 | ||
606 | 2009.12.21 11:20 | sell | 306 | 0.02 | 0.88985 | 0.00000 | 0.00000 | ||
607 | 2009.12.21 12:45 | close | 305 | 0.05 | 0.89240 | 0.00000 | 0.00000 | 27.31 | 101183.01 |
608 | 2009.12.21 12:45 | close | 303 | 0.03 | 0.89240 | 0.00000 | 0.00000 | 5.66 | 101188.67 |
609 | 2009.12.21 12:45 | close | 301 | 0.02 | 0.89240 | 0.00000 | 0.00000 | -5.66 | 101183.01 |
610 | 2009.12.21 12:45 | close | 299 | 0.01 | 0.89240 | 0.00000 | 0.90741 | -15.02 | 101167.98 |
611 | 2009.12.21 12:45 | buy | 307 | 0.01 | 0.89256 | 0.00000 | 0.89606 | ||
612 | 2009.12.23 06:00 | sell | 308 | 0.03 | 0.89315 | 0.00000 | 0.00000 | ||
613 | 2009.12.23 14:10 | t/p | 307 | 0.01 | 0.89606 | 0.00000 | 0.89606 | 4.49 | 101172.47 |
614 | 2009.12.23 14:10 | buy | 309 | 0.01 | 0.89626 | 0.00000 | 0.89976 | ||
615 | 2009.12.23 17:28 | t/p | 309 | 0.01 | 0.89976 | 0.00000 | 0.89976 | 4.52 | 101176.99 |
616 | 2009.12.24 06:00 | sell | 310 | 0.05 | 0.89705 | 0.00000 | 0.00000 | ||
617 | 2009.12.24 14:00 | buy | 311 | 0.01 | 0.90131 | 0.00000 | 0.90481 | ||
618 | 2009.12.25 02:00 | sell | 312 | 0.08 | 0.89905 | 0.00000 | 0.00000 | ||
619 | 2009.12.25 07:48 | close | 312 | 0.08 | 0.89532 | 0.00000 | 0.00000 | 38.62 | 101215.61 |
620 | 2009.12.25 07:48 | close | 310 | 0.05 | 0.89532 | 0.00000 | 0.00000 | 11.20 | 101226.82 |
621 | 2009.12.25 07:48 | close | 308 | 0.03 | 0.89532 | 0.00000 | 0.00000 | -8.40 | 101218.42 |
622 | 2009.12.25 07:48 | close | 306 | 0.02 | 0.89532 | 0.00000 | 0.00000 | -14.13 | 101204.29 |
623 | 2009.12.25 07:48 | close | 304 | 0.01 | 0.89532 | 0.00000 | 0.88435 | -9.65 | 101194.64 |
624 | 2009.12.30 04:00 | sell | 313 | 0.01 | 0.90095 | 0.00000 | 0.89745 | ||
625 | 2009.12.30 10:26 | t/p | 311 | 0.01 | 0.90481 | 0.00000 | 0.90481 | 4.44 | 101199.08 |
626 | 2009.12.30 12:00 | buy | 314 | 0.01 | 0.90376 | 0.00000 | 0.90726 | ||
627 | 2009.12.30 15:15 | t/p | 313 | 0.01 | 0.89745 | 0.00000 | 0.89745 | 4.53 | 101203.61 |
628 | 2009.12.30 16:00 | sell | 315 | 0.01 | 0.89315 | 0.00000 | 0.88965 | ||
629 | 2009.12.31 09:00 | buy | 316 | 0.02 | 0.89291 | 0.00000 | 0.00000 | ||
630 | 2009.12.31 11:56 | t/p | 315 | 0.01 | 0.88965 | 0.00000 | 0.88965 | 4.54 | 101208.15 |
631 | 2009.12.31 16:00 | sell | 317 | 0.01 | 0.88840 | 0.00000 | 0.88490 | ||
632 | 2010.01.01 07:00 | buy | 318 | 0.03 | 0.88636 | 0.00000 | 0.00000 | ||
633 | 2010.01.04 14:04 | close | 318 | 0.03 | 0.89260 | 0.00000 | 0.00000 | 24.14 | 101232.29 |
634 | 2010.01.04 14:04 | close | 316 | 0.02 | 0.89260 | 0.00000 | 0.00000 | -0.88 | 101231.41 |
635 | 2010.01.04 14:04 | close | 314 | 0.01 | 0.89260 | 0.00000 | 0.90726 | -14.53 | 101216.88 |
636 | 2010.01.05 17:00 | sell | 319 | 0.02 | 0.89955 | 0.00000 | 0.00000 | ||
637 | 2010.01.06 07:16 | close | 319 | 0.02 | 0.89406 | 0.00000 | 0.00000 | 14.22 | 101231.09 |
638 | 2010.01.06 07:16 | close | 317 | 0.01 | 0.89406 | 0.00000 | 0.88490 | -7.31 | 101223.78 |
639 | 2010.02.01 22:00 | sell | 320 | 0.01 | 0.87285 | 0.00000 | 0.86935 | ||
640 | 2010.02.02 13:00 | buy | 321 | 0.01 | 0.87461 | 0.00000 | 0.87811 | ||
641 | 2010.02.04 16:42 | buy | 322 | 0.02 | 0.87261 | 0.00000 | 0.00000 | ||
642 | 2010.02.05 01:05 | t/p | 320 | 0.01 | 0.86935 | 0.00000 | 0.86935 | 4.55 | 101228.33 |
643 | 2010.02.05 09:57 | buy | 323 | 0.03 | 0.87061 | 0.00000 | 0.00000 | ||
644 | 2010.02.05 11:26 | close | 323 | 0.03 | 0.87310 | 0.00000 | 0.00000 | 9.66 | 101237.99 |
645 | 2010.02.05 11:26 | close | 322 | 0.02 | 0.87310 | 0.00000 | 0.00000 | 1.23 | 101239.22 |
646 | 2010.02.05 11:26 | close | 321 | 0.01 | 0.87310 | 0.00000 | 0.87811 | -2.05 | 101237.17 |
647 | 2010.02.08 18:00 | sell | 324 | 0.01 | 0.87515 | 0.00000 | 0.87165 | ||
648 | 2010.02.09 10:00 | buy | 325 | 0.01 | 0.88101 | 0.00000 | 0.88451 | ||
649 | 2010.02.09 21:00 | sell | 326 | 0.02 | 0.87725 | 0.00000 | 0.00000 | ||
650 | 2010.02.10 10:18 | close | 326 | 0.02 | 0.87476 | 0.00000 | 0.00000 | 6.46 | 101243.62 |
651 | 2010.02.10 10:18 | close | 324 | 0.01 | 0.87476 | 0.00000 | 0.87165 | 0.51 | 101244.13 |
652 | 2010.02.11 13:00 | sell | 327 | 0.01 | 0.87865 | 0.00000 | 0.87515 | ||
653 | 2010.02.11 15:01 | t/p | 327 | 0.01 | 0.87515 | 0.00000 | 0.87515 | 4.53 | 101248.66 |
654 | 2010.02.12 15:00 | buy | 328 | 0.02 | 0.87056 | 0.00000 | 0.00000 | ||
655 | 2010.02.15 14:00 | sell | 329 | 0.01 | 0.86870 | 0.00000 | 0.86520 | ||
656 | 2010.02.15 19:00 | buy | 330 | 0.03 | 0.86806 | 0.00000 | 0.00000 | ||
657 | 2010.02.16 14:14 | close | 330 | 0.03 | 0.87225 | 0.00000 | 0.00000 | 16.20 | 101264.86 |
658 | 2010.02.16 14:14 | close | 328 | 0.02 | 0.87225 | 0.00000 | 0.00000 | 4.29 | 101269.15 |
659 | 2010.02.16 14:14 | close | 325 | 0.01 | 0.87225 | 0.00000 | 0.88451 | -11.47 | 101257.67 |
660 | 2010.02.17 08:00 | sell | 331 | 0.02 | 0.87170 | 0.00000 | 0.00000 | ||
661 | 2010.02.17 13:30 | close | 331 | 0.02 | 0.86891 | 0.00000 | 0.00000 | 7.22 | 101264.89 |
662 | 2010.02.17 13:30 | close | 329 | 0.01 | 0.86891 | 0.00000 | 0.86520 | -0.27 | 101264.62 |
663 | 2010.02.18 10:00 | buy | 332 | 0.01 | 0.87136 | 0.00000 | 0.87486 | ||
664 | 2010.02.19 06:16 | t/p | 332 | 0.01 | 0.87486 | 0.00000 | 0.87486 | 4.51 | 101269.13 |
665 | 2010.02.22 10:00 | sell | 333 | 0.01 | 0.87970 | 0.00000 | 0.87620 | ||
666 | 2010.02.22 15:22 | t/p | 333 | 0.01 | 0.87620 | 0.00000 | 0.87620 | 4.53 | 101273.66 |
667 | 2010.02.23 10:00 | buy | 334 | 0.01 | 0.88361 | 0.00000 | 0.88711 | ||
668 | 2010.02.23 19:00 | sell | 335 | 0.01 | 0.87595 | 0.00000 | 0.87245 | ||
669 | 2010.02.24 11:00 | buy | 336 | 0.02 | 0.87721 | 0.00000 | 0.00000 | ||
670 | 2010.02.25 05:00 | sell | 337 | 0.02 | 0.87800 | 0.00000 | 0.00000 | ||
671 | 2010.02.25 08:36 | close | 336 | 0.02 | 0.88110 | 0.00000 | 0.00000 | 9.94 | 101283.60 |
672 | 2010.02.25 08:36 | close | 334 | 0.01 | 0.88110 | 0.00000 | 0.88711 | -3.33 | 101280.27 |
673 | 2010.02.25 11:00 | buy | 338 | 0.01 | 0.88221 | 0.00000 | 0.88571 | ||
674 | 2010.02.25 15:45 | t/p | 338 | 0.01 | 0.88571 | 0.00000 | 0.88571 | 4.53 | 101284.80 |
675 | 2010.02.26 10:00 | sell | 339 | 0.03 | 0.89110 | 0.00000 | 0.00000 | ||
676 | 2010.02.26 10:52 | sell | 340 | 0.05 | 0.89310 | 0.00000 | 0.00000 | ||
677 | 2010.02.26 13:00 | buy | 341 | 0.01 | 0.89396 | 0.00000 | 0.89746 | ||
678 | 2010.02.28 22:00 | t/p | 341 | 0.01 | 0.89746 | 0.00000 | 0.89746 | 4.53 | 101289.33 |
679 | 2010.03.01 23:00 | sell | 342 | 0.08 | 0.90475 | 0.00000 | 0.00000 | ||
680 | 2010.03.02 20:00 | buy | 343 | 0.01 | 0.90981 | 0.00000 | 0.91331 | ||
681 | 2010.03.03 21:00 | buy | 344 | 0.02 | 0.90721 | 0.00000 | 0.00000 | ||
682 | 2010.03.04 09:00 | sell | 345 | 0.12 | 0.90740 | 0.00000 | 0.00000 | ||
683 | 2010.03.05 08:00 | buy | 346 | 0.03 | 0.90421 | 0.00000 | 0.00000 | ||
684 | 2010.03.05 16:35 | close | 345 | 0.12 | 0.89931 | 0.00000 | 0.00000 | 125.67 | 101415.00 |
685 | 2010.03.05 16:35 | close | 342 | 0.08 | 0.89931 | 0.00000 | 0.00000 | 56.45 | 101471.45 |
686 | 2010.03.05 16:35 | close | 340 | 0.05 | 0.89931 | 0.00000 | 0.00000 | -40.09 | 101431.36 |
687 | 2010.03.05 16:35 | close | 339 | 0.03 | 0.89931 | 0.00000 | 0.00000 | -31.82 | 101399.53 |
688 | 2010.03.05 16:35 | close | 337 | 0.02 | 0.89931 | 0.00000 | 0.00000 | -55.12 | 101344.42 |
689 | 2010.03.05 16:35 | close | 335 | 0.01 | 0.89931 | 0.00000 | 0.87245 | -30.20 | 101314.22 |
690 | 2010.03.08 05:00 | buy | 347 | 0.05 | 0.90206 | 0.00000 | 0.00000 | ||
691 | 2010.03.08 15:19 | close | 347 | 0.05 | 0.90520 | 0.00000 | 0.00000 | 20.30 | 101334.52 |
692 | 2010.03.08 15:19 | close | 346 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 3.78 | 101338.30 |
693 | 2010.03.08 15:19 | close | 344 | 0.02 | 0.90520 | 0.00000 | 0.00000 | -5.40 | 101332.90 |
694 | 2010.03.08 15:19 | close | 343 | 0.01 | 0.90520 | 0.00000 | 0.91331 | -6.08 | 101326.81 |
695 | 2010.03.09 14:00 | sell | 348 | 0.01 | 0.90525 | 0.00000 | 0.90175 | ||
696 | 2010.03.10 05:00 | buy | 349 | 0.01 | 0.90836 | 0.00000 | 0.91186 | ||
697 | 2010.03.10 09:35 | t/p | 349 | 0.01 | 0.91186 | 0.00000 | 0.91186 | 4.53 | 101331.34 |
698 | 2010.03.11 01:00 | sell | 350 | 0.02 | 0.91090 | 0.00000 | 0.00000 | ||
699 | 2010.03.11 10:58 | close | 350 | 0.02 | 0.90726 | 0.00000 | 0.00000 | 9.42 | 101340.76 |
700 | 2010.03.11 10:58 | close | 348 | 0.01 | 0.90726 | 0.00000 | 0.90175 | -2.59 | 101338.17 |
701 | 2010.03.12 05:00 | buy | 351 | 0.01 | 0.90916 | 0.00000 | 0.91266 | ||
702 | 2010.03.15 11:55 | t/p | 351 | 0.01 | 0.91266 | 0.00000 | 0.91266 | 4.50 | 101342.67 |
703 | 2010.03.16 01:00 | sell | 352 | 0.01 | 0.90770 | 0.00000 | 0.90420 | ||
704 | 2010.03.16 18:05 | t/p | 352 | 0.01 | 0.90420 | 0.00000 | 0.90420 | 4.53 | 101347.20 |
705 | 2010.03.17 07:00 | buy | 353 | 0.01 | 0.90456 | 0.00000 | 0.90806 | ||
706 | 2010.03.17 11:00 | sell | 354 | 0.01 | 0.89825 | 0.00000 | 0.89475 | ||
707 | 2010.03.18 05:33 | t/p | 354 | 0.01 | 0.89475 | 0.00000 | 0.89475 | 4.54 | 101351.74 |
708 | 2010.03.18 06:00 | buy | 355 | 0.02 | 0.89516 | 0.00000 | 0.00000 | ||
709 | 2010.03.18 17:00 | sell | 356 | 0.01 | 0.89215 | 0.00000 | 0.88865 | ||
710 | 2010.03.19 15:15 | close | 355 | 0.02 | 0.90005 | 0.00000 | 0.00000 | 12.60 | 101364.34 |
711 | 2010.03.19 15:15 | close | 353 | 0.01 | 0.90005 | 0.00000 | 0.90806 | -5.91 | 101358.43 |
712 | 2010.03.22 11:00 | sell | 357 | 0.02 | 0.90165 | 0.00000 | 0.00000 | ||
713 | 2010.03.23 07:34 | close | 357 | 0.02 | 0.89671 | 0.00000 | 0.00000 | 12.79 | 101371.22 |
714 | 2010.03.23 07:34 | close | 356 | 0.01 | 0.89671 | 0.00000 | 0.88865 | -5.89 | 101365.32 |
715 | 2010.03.23 10:00 | buy | 358 | 0.01 | 0.90121 | 0.00000 | 0.90471 | ||
716 | 2010.03.23 21:00 | sell | 359 | 0.01 | 0.89700 | 0.00000 | 0.89350 | ||
717 | 2010.03.24 08:41 | t/p | 359 | 0.01 | 0.89350 | 0.00000 | 0.89350 | 4.53 | 101369.86 |
718 | 2010.03.24 19:00 | buy | 360 | 0.02 | 0.89586 | 0.00000 | 0.00000 | ||
719 | 2010.03.25 09:00 | sell | 361 | 0.01 | 0.89295 | 0.00000 | 0.88945 | ||
720 | 2010.03.25 09:30 | t/p | 361 | 0.01 | 0.88945 | 0.00000 | 0.88945 | 4.53 | 101374.39 |
721 | 2010.03.25 09:30 | sell | 362 | 0.01 | 0.88905 | 0.00000 | 0.88555 | ||
722 | 2010.03.25 09:33 | sell | 363 | 0.02 | 0.89105 | 0.00000 | 0.00000 | ||
723 | 2010.03.26 07:40 | close | 360 | 0.02 | 0.89940 | 0.00000 | 0.00000 | 8.99 | 101383.38 |
724 | 2010.03.26 07:40 | close | 358 | 0.01 | 0.89940 | 0.00000 | 0.90471 | -2.44 | 101380.93 |
725 | 2010.03.29 04:00 | sell | 364 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
726 | 2010.03.30 02:00 | buy | 365 | 0.01 | 0.89906 | 0.00000 | 0.90256 | ||
727 | 2010.03.30 08:33 | close | 364 | 0.03 | 0.89431 | 0.00000 | 0.00000 | 24.44 | 101405.37 |
728 | 2010.03.30 08:33 | close | 363 | 0.02 | 0.89431 | 0.00000 | 0.00000 | -8.42 | 101396.95 |
729 | 2010.03.30 08:33 | close | 362 | 0.01 | 0.89431 | 0.00000 | 0.88555 | -6.80 | 101390.15 |
730 | 2010.03.30 09:00 | sell | 366 | 0.01 | 0.89505 | 0.00000 | 0.89155 | ||
731 | 2010.03.30 12:59 | t/p | 366 | 0.01 | 0.89155 | 0.00000 | 0.89155 | 4.53 | 101394.68 |
732 | 2010.03.31 06:00 | buy | 367 | 0.02 | 0.88941 | 0.00000 | 0.00000 | ||
733 | 2010.03.31 14:36 | close | 367 | 0.02 | 0.89440 | 0.00000 | 0.00000 | 12.90 | 101407.58 |
734 | 2010.03.31 14:36 | close | 365 | 0.01 | 0.89440 | 0.00000 | 0.90256 | -6.05 | 101401.53 |
735 | 2010.04.01 04:00 | sell | 368 | 0.01 | 0.88830 | 0.00000 | 0.88480 | ||
736 | 2010.04.01 12:15 | t/p | 368 | 0.01 | 0.88480 | 0.00000 | 0.88480 | 4.53 | 101406.06 |
737 | 2010.04.01 20:00 | buy | 369 | 0.01 | 0.88856 | 0.00000 | 0.89206 | ||
738 | 2010.04.02 15:00 | sell | 370 | 0.01 | 0.88755 | 0.00000 | 0.88405 | ||
739 | 2010.04.04 21:00 | t/p | 370 | 0.01 | 0.88405 | 0.00000 | 0.88405 | 4.53 | 101410.59 |
740 | 2010.04.06 08:00 | buy | 371 | 0.02 | 0.88306 | 0.00000 | 0.00000 | ||
741 | 2010.04.06 18:00 | sell | 372 | 0.01 | 0.87715 | 0.00000 | 0.87365 | ||
742 | 2010.04.07 11:00 | buy | 373 | 0.03 | 0.88101 | 0.00000 | 0.00000 | ||
743 | 2010.04.08 09:00 | buy | 374 | 0.05 | 0.87511 | 0.00000 | 0.00000 | ||
744 | 2010.04.09 05:37 | t/p | 372 | 0.01 | 0.87365 | 0.00000 | 0.87365 | 4.54 | 101415.13 |
745 | 2010.04.11 21:00 | close | 374 | 0.05 | 0.88330 | 0.00000 | 0.00000 | 52.85 | 101467.98 |
746 | 2010.04.11 21:00 | close | 373 | 0.03 | 0.88330 | 0.00000 | 0.00000 | 8.65 | 101476.63 |
747 | 2010.04.11 21:00 | close | 371 | 0.02 | 0.88330 | 0.00000 | 0.00000 | 0.42 | 101477.04 |
748 | 2010.04.11 21:00 | close | 369 | 0.01 | 0.88330 | 0.00000 | 0.89206 | -6.96 | 101470.08 |
749 | 2010.04.12 13:00 | sell | 375 | 0.01 | 0.88310 | 0.00000 | 0.87960 | ||
750 | 2010.04.13 08:00 | buy | 376 | 0.01 | 0.88536 | 0.00000 | 0.88886 | ||
751 | 2010.04.13 08:30 | buy | 377 | 0.02 | 0.88331 | 0.00000 | 0.00000 | ||
752 | 2010.04.14 02:17 | close | 377 | 0.02 | 0.88575 | 0.00000 | 0.00000 | 6.27 | 101476.35 |
753 | 2010.04.14 02:17 | close | 376 | 0.01 | 0.88575 | 0.00000 | 0.88886 | 0.49 | 101476.84 |
754 | 2010.04.15 04:32 | t/p | 375 | 0.01 | 0.87960 | 0.00000 | 0.87960 | 4.54 | 101481.38 |
755 | 2010.04.16 01:00 | buy | 378 | 0.01 | 0.87761 | 0.00000 | 0.88111 | ||
756 | 2010.04.18 21:00 | t/p | 378 | 0.01 | 0.88111 | 0.00000 | 0.88111 | 4.53 | 101485.91 |
757 | 2010.04.18 21:00 | buy | 379 | 0.01 | 0.88136 | 0.00000 | 0.88486 | ||
758 | 2010.04.19 15:00 | sell | 380 | 0.01 | 0.87990 | 0.00000 | 0.87640 | ||
759 | 2010.04.19 15:52 | sell | 381 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
760 | 2010.04.19 19:14 | close | 381 | 0.02 | 0.87946 | 0.00000 | 0.00000 | 6.31 | 101492.22 |
761 | 2010.04.19 19:14 | close | 380 | 0.01 | 0.87946 | 0.00000 | 0.87640 | 0.57 | 101492.79 |
762 | 2010.04.22 06:00 | buy | 382 | 0.02 | 0.86766 | 0.00000 | 0.00000 | ||
763 | 2010.04.22 15:00 | sell | 383 | 0.01 | 0.86445 | 0.00000 | 0.86095 | ||
764 | 2010.04.23 05:11 | t/p | 383 | 0.01 | 0.86095 | 0.00000 | 0.86095 | 4.53 | 101497.33 |
765 | 2010.04.23 10:49 | buy | 384 | 0.03 | 0.86561 | 0.00000 | 0.00000 | ||
766 | 2010.04.23 14:43 | close | 384 | 0.03 | 0.87010 | 0.00000 | 0.00000 | 17.42 | 101514.75 |
767 | 2010.04.23 14:43 | close | 382 | 0.02 | 0.87010 | 0.00000 | 0.00000 | 6.27 | 101521.02 |
768 | 2010.04.23 14:43 | close | 379 | 0.01 | 0.87010 | 0.00000 | 0.88486 | -14.70 | 101506.31 |
769 | 2010.04.26 04:00 | sell | 385 | 0.01 | 0.86650 | 0.00000 | 0.86300 | ||
770 | 2010.04.26 08:07 | t/p | 385 | 0.01 | 0.86300 | 0.00000 | 0.86300 | 4.53 | 101510.84 |
771 | 2010.04.26 22:00 | buy | 386 | 0.01 | 0.86656 | 0.00000 | 0.87006 | ||
772 | 2010.04.27 18:00 | sell | 387 | 0.01 | 0.86690 | 0.00000 | 0.86340 | ||
773 | 2010.04.27 20:52 | t/p | 387 | 0.01 | 0.86340 | 0.00000 | 0.86340 | 4.52 | 101515.36 |
774 | 2010.04.28 10:27 | t/p | 386 | 0.01 | 0.87006 | 0.00000 | 0.87006 | 4.49 | 101519.85 |
775 | 2010.04.28 10:27 | buy | 388 | 0.01 | 0.87026 | 0.00000 | 0.87376 | ||
776 | 2010.04.29 11:00 | sell | 389 | 0.01 | 0.86945 | 0.00000 | 0.86595 | ||
777 | 2010.04.29 15:24 | t/p | 389 | 0.01 | 0.86595 | 0.00000 | 0.86595 | 4.52 | 101524.37 |
778 | 2010.04.30 10:00 | buy | 390 | 0.02 | 0.86761 | 0.00000 | 0.00000 | ||
779 | 2010.04.30 12:09 | close | 390 | 0.02 | 0.87025 | 0.00000 | 0.00000 | 6.83 | 101531.20 |
780 | 2010.04.30 12:09 | close | 388 | 0.01 | 0.87025 | 0.00000 | 0.87376 | -0.09 | 101531.11 |
781 | 2010.05.03 04:00 | sell | 391 | 0.01 | 0.86660 | 0.00000 | 0.86310 | ||
782 | 2010.05.04 09:00 | buy | 392 | 0.01 | 0.86471 | 0.00000 | 0.86821 | ||
783 | 2010.05.04 12:13 | t/p | 391 | 0.01 | 0.86310 | 0.00000 | 0.86310 | 4.53 | 101535.64 |
784 | 2010.05.04 13:00 | sell | 393 | 0.01 | 0.86230 | 0.00000 | 0.85880 | ||
785 | 2010.05.04 17:06 | t/p | 393 | 0.01 | 0.85880 | 0.00000 | 0.85880 | 4.53 | 101540.17 |
786 | 2010.05.05 13:00 | buy | 394 | 0.02 | 0.85276 | 0.00000 | 0.00000 | ||
787 | 2010.05.05 13:09 | buy | 395 | 0.03 | 0.85071 | 0.00000 | 0.00000 | ||
788 | 2010.05.05 14:00 | sell | 396 | 0.01 | 0.85155 | 0.00000 | 0.84805 | ||
789 | 2010.05.05 21:00 | t/p | 396 | 0.01 | 0.84805 | 0.00000 | 0.84805 | 4.53 | 101544.70 |
790 | 2010.05.06 07:00 | buy | 397 | 0.05 | 0.84771 | 0.00000 | 0.00000 | ||
791 | 2010.05.06 08:35 | close | 397 | 0.05 | 0.85190 | 0.00000 | 0.00000 | 27.09 | 101571.79 |
792 | 2010.05.06 08:35 | close | 395 | 0.03 | 0.85190 | 0.00000 | 0.00000 | 4.44 | 101576.23 |
793 | 2010.05.06 08:35 | close | 394 | 0.02 | 0.85190 | 0.00000 | 0.00000 | -2.34 | 101573.89 |
794 | 2010.05.06 08:35 | close | 392 | 0.01 | 0.85190 | 0.00000 | 0.86821 | -16.64 | 101557.25 |
795 | 2010.05.10 09:00 | buy | 398 | 0.01 | 0.87221 | 0.00000 | 0.87571 | ||
796 | 2010.05.10 09:46 | buy | 399 | 0.02 | 0.87011 | 0.00000 | 0.00000 | ||
797 | 2010.05.10 13:00 | sell | 400 | 0.01 | 0.85950 | 0.00000 | 0.85600 | ||
798 | 2010.05.10 13:26 | sell | 401 | 0.02 | 0.86150 | 0.00000 | 0.00000 | ||
799 | 2010.05.10 14:00 | close | 401 | 0.02 | 0.85901 | 0.00000 | 0.00000 | 6.44 | 101563.69 |
800 | 2010.05.10 14:00 | close | 400 | 0.01 | 0.85901 | 0.00000 | 0.85600 | 0.64 | 101564.33 |
801 | 2010.05.11 12:00 | buy | 402 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
802 | 2010.05.11 16:00 | sell | 403 | 0.01 | 0.85035 | 0.00000 | 0.84685 | ||
803 | 2010.05.11 20:33 | t/p | 403 | 0.01 | 0.84685 | 0.00000 | 0.84685 | 4.53 | 101568.86 |
804 | 2010.05.12 10:00 | buy | 404 | 0.05 | 0.85041 | 0.00000 | 0.00000 | ||
805 | 2010.05.12 10:18 | buy | 405 | 0.08 | 0.84841 | 0.00000 | 0.00000 | ||
806 | 2010.05.13 10:00 | sell | 406 | 0.01 | 0.85325 | 0.00000 | 0.84975 | ||
807 | 2010.05.13 12:51 | close | 405 | 0.08 | 0.85480 | 0.00000 | 0.00000 | 65.60 | 101634.46 |
808 | 2010.05.13 12:51 | close | 404 | 0.05 | 0.85480 | 0.00000 | 0.00000 | 28.08 | 101662.54 |
809 | 2010.05.13 12:51 | close | 402 | 0.03 | 0.85480 | 0.00000 | 0.00000 | -14.63 | 101647.90 |
810 | 2010.05.13 12:51 | close | 399 | 0.02 | 0.85480 | 0.00000 | 0.00000 | -39.79 | 101608.11 |
811 | 2010.05.13 12:51 | close | 398 | 0.01 | 0.85480 | 0.00000 | 0.87571 | -22.61 | 101585.50 |
812 | 2010.05.13 14:00 | buy | 407 | 0.01 | 0.85331 | 0.00000 | 0.85681 | ||
813 | 2010.05.13 14:56 | t/p | 407 | 0.01 | 0.85681 | 0.00000 | 0.85681 | 4.53 | 101590.03 |
814 | 2010.05.13 14:56 | buy | 408 | 0.01 | 0.85701 | 0.00000 | 0.86051 | ||
815 | 2010.05.14 06:12 | t/p | 408 | 0.01 | 0.86051 | 0.00000 | 0.86051 | 4.50 | 101594.53 |
816 | 2010.05.14 11:00 | sell | 409 | 0.02 | 0.85670 | 0.00000 | 0.00000 | ||
817 | 2010.05.14 13:54 | close | 409 | 0.02 | 0.85371 | 0.00000 | 0.00000 | 7.74 | 101602.27 |
818 | 2010.05.14 13:54 | close | 406 | 0.01 | 0.85371 | 0.00000 | 0.84975 | -0.59 | 101601.68 |
819 | 2010.05.17 04:00 | buy | 410 | 0.01 | 0.85806 | 0.00000 | 0.86156 | ||
820 | 2010.05.17 04:44 | buy | 411 | 0.02 | 0.85606 | 0.00000 | 0.00000 | ||
821 | 2010.05.18 04:00 | sell | 412 | 0.01 | 0.85425 | 0.00000 | 0.85075 | ||
822 | 2010.05.18 09:02 | close | 411 | 0.02 | 0.85850 | 0.00000 | 0.00000 | 6.27 | 101607.95 |
823 | 2010.05.18 09:02 | close | 410 | 0.01 | 0.85850 | 0.00000 | 0.86156 | 0.55 | 101608.50 |
824 | 2010.05.18 10:00 | buy | 413 | 0.01 | 0.85951 | 0.00000 | 0.86301 | ||
825 | 2010.05.18 19:01 | t/p | 412 | 0.01 | 0.85075 | 0.00000 | 0.85075 | 4.53 | 101613.03 |
826 | 2010.05.18 19:01 | sell | 414 | 0.01 | 0.85055 | 0.00000 | 0.84705 | ||
827 | 2010.05.19 12:00 | buy | 415 | 0.02 | 0.85616 | 0.00000 | 0.00000 | ||
828 | 2010.05.19 12:56 | close | 415 | 0.02 | 0.85905 | 0.00000 | 0.00000 | 7.47 | 101620.50 |
829 | 2010.05.19 12:56 | close | 413 | 0.01 | 0.85905 | 0.00000 | 0.86301 | -0.62 | 101619.88 |
830 | 2010.05.19 12:56 | buy | 416 | 0.01 | 0.85921 | 0.00000 | 0.86271 | ||
831 | 2010.05.20 06:00 | sell | 417 | 0.02 | 0.86030 | 0.00000 | 0.00000 | ||
832 | 2010.05.20 06:45 | sell | 418 | 0.03 | 0.86235 | 0.00000 | 0.00000 | ||
833 | 2010.05.20 06:46 | t/p | 416 | 0.01 | 0.86271 | 0.00000 | 0.86271 | 4.47 | 101624.35 |
834 | 2010.05.20 07:00 | buy | 419 | 0.01 | 0.86316 | 0.00000 | 0.86666 | ||
835 | 2010.05.20 17:27 | t/p | 419 | 0.01 | 0.86666 | 0.00000 | 0.86666 | 4.52 | 101628.87 |
836 | 2010.05.21 10:00 | sell | 420 | 0.05 | 0.86970 | 0.00000 | 0.00000 | ||
837 | 2010.05.24 05:41 | close | 420 | 0.05 | 0.86336 | 0.00000 | 0.00000 | 41.03 | 101669.90 |
838 | 2010.05.24 05:41 | close | 418 | 0.03 | 0.86336 | 0.00000 | 0.00000 | -3.90 | 101666.00 |
839 | 2010.05.24 05:41 | close | 417 | 0.02 | 0.86336 | 0.00000 | 0.00000 | -7.91 | 101658.09 |
840 | 2010.05.24 05:41 | close | 414 | 0.01 | 0.86336 | 0.00000 | 0.84705 | -16.56 | 101641.53 |
841 | 2010.05.25 05:00 | buy | 421 | 0.01 | 0.85731 | 0.00000 | 0.86081 | ||
842 | 2010.05.25 12:00 | sell | 422 | 0.01 | 0.85200 | 0.00000 | 0.84850 | ||
843 | 2010.05.25 18:01 | buy | 423 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
844 | 2010.05.25 21:09 | close | 423 | 0.02 | 0.85785 | 0.00000 | 0.00000 | 6.57 | 101648.10 |
845 | 2010.05.25 21:09 | close | 421 | 0.01 | 0.85785 | 0.00000 | 0.86081 | 0.70 | 101648.80 |
846 | 2010.05.26 14:48 | t/p | 422 | 0.01 | 0.84850 | 0.00000 | 0.84850 | 4.53 | 101653.33 |
847 | 2010.05.26 14:48 | sell | 424 | 0.01 | 0.84830 | 0.00000 | 0.84480 | ||
848 | 2010.05.27 07:00 | buy | 425 | 0.01 | 0.85026 | 0.00000 | 0.85376 | ||
849 | 2010.05.27 07:26 | buy | 426 | 0.02 | 0.84826 | 0.00000 | 0.00000 | ||
850 | 2010.05.27 09:12 | t/p | 424 | 0.01 | 0.84480 | 0.00000 | 0.84480 | 4.54 | 101657.87 |
851 | 2010.05.28 04:00 | sell | 427 | 0.01 | 0.84525 | 0.00000 | 0.84175 | ||
852 | 2010.05.28 07:55 | close | 426 | 0.02 | 0.85070 | 0.00000 | 0.00000 | 6.27 | 101664.14 |
853 | 2010.05.28 07:55 | close | 425 | 0.01 | 0.85070 | 0.00000 | 0.85376 | 0.55 | 101664.69 |
854 | 2010.05.28 09:00 | buy | 428 | 0.01 | 0.85361 | 0.00000 | 0.85711 | ||
855 | 2010.05.28 09:48 | buy | 429 | 0.02 | 0.85156 | 0.00000 | 0.00000 | ||
856 | 2010.05.28 15:34 | close | 429 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 6.31 | 101671.00 |
857 | 2010.05.28 15:34 | close | 428 | 0.01 | 0.85400 | 0.00000 | 0.85711 | 0.50 | 101671.50 |
858 | 2010.05.31 01:00 | sell | 430 | 0.02 | 0.85110 | 0.00000 | 0.00000 | ||
859 | 2010.05.31 13:51 | close | 430 | 0.02 | 0.84736 | 0.00000 | 0.00000 | 9.68 | 101681.18 |
860 | 2010.05.31 13:51 | close | 427 | 0.01 | 0.84736 | 0.00000 | 0.84175 | -2.73 | 101678.45 |
861 | 2010.06.01 06:00 | buy | 431 | 0.01 | 0.84571 | 0.00000 | 0.84921 | ||
862 | 2010.06.01 06:55 | buy | 432 | 0.02 | 0.84366 | 0.00000 | 0.00000 | ||
863 | 2010.06.01 09:00 | sell | 433 | 0.01 | 0.83925 | 0.00000 | 0.83575 | ||
864 | 2010.06.01 11:07 | t/p | 433 | 0.01 | 0.83575 | 0.00000 | 0.83575 | 4.53 | 101682.98 |
865 | 2010.06.02 10:00 | buy | 434 | 0.03 | 0.83506 | 0.00000 | 0.00000 | ||
866 | 2010.06.03 12:00 | sell | 435 | 0.01 | 0.83590 | 0.00000 | 0.83240 | ||
867 | 2010.06.03 18:56 | t/p | 435 | 0.01 | 0.83240 | 0.00000 | 0.83240 | 4.53 | 101687.51 |
868 | 2010.06.04 11:00 | buy | 436 | 0.05 | 0.83031 | 0.00000 | 0.00000 | ||
869 | 2010.06.04 11:39 | buy | 437 | 0.08 | 0.82826 | 0.00000 | 0.00000 | ||
870 | 2010.06.04 12:00 | sell | 438 | 0.01 | 0.82725 | 0.00000 | 0.82375 | ||
871 | 2010.06.07 13:26 | t/p | 438 | 0.01 | 0.82375 | 0.00000 | 0.82375 | 4.53 | 101692.04 |
872 | 2010.06.07 16:00 | sell | 439 | 0.01 | 0.82485 | 0.00000 | 0.82135 | ||
873 | 2010.06.07 18:00 | buy | 440 | 0.12 | 0.82501 | 0.00000 | 0.00000 | ||
874 | 2010.06.08 14:08 | close | 440 | 0.12 | 0.83015 | 0.00000 | 0.00000 | 79.51 | 101771.55 |
875 | 2010.06.08 14:08 | close | 437 | 0.08 | 0.83015 | 0.00000 | 0.00000 | 19.23 | 101790.78 |
876 | 2010.06.08 14:08 | close | 436 | 0.05 | 0.83015 | 0.00000 | 0.00000 | -1.23 | 101789.54 |
877 | 2010.06.08 14:08 | close | 434 | 0.03 | 0.83015 | 0.00000 | 0.00000 | -19.42 | 101770.13 |
878 | 2010.06.08 14:08 | close | 432 | 0.02 | 0.83015 | 0.00000 | 0.00000 | -35.22 | 101734.90 |
879 | 2010.06.08 14:08 | close | 431 | 0.01 | 0.83015 | 0.00000 | 0.84921 | -20.26 | 101714.64 |
880 | 2010.06.09 02:00 | sell | 441 | 0.02 | 0.82775 | 0.00000 | 0.00000 | ||
881 | 2010.06.09 09:03 | close | 441 | 0.02 | 0.82501 | 0.00000 | 0.00000 | 7.09 | 101721.73 |
882 | 2010.06.09 09:03 | close | 439 | 0.01 | 0.82501 | 0.00000 | 0.82135 | -0.20 | 101721.53 |
883 | 2010.06.10 07:00 | buy | 442 | 0.01 | 0.82551 | 0.00000 | 0.82901 | ||
884 | 2010.06.10 22:00 | sell | 443 | 0.01 | 0.82380 | 0.00000 | 0.82030 | ||
885 | 2010.06.11 11:02 | t/p | 442 | 0.01 | 0.82901 | 0.00000 | 0.82901 | 4.50 | 101726.03 |
886 | 2010.06.11 11:02 | buy | 444 | 0.01 | 0.82921 | 0.00000 | 0.83271 | ||
887 | 2010.06.13 22:41 | t/p | 444 | 0.01 | 0.83271 | 0.00000 | 0.83271 | 4.53 | 101730.56 |
888 | 2010.06.14 08:00 | sell | 445 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
889 | 2010.06.15 07:14 | close | 445 | 0.02 | 0.82686 | 0.00000 | 0.00000 | 10.86 | 101741.41 |
890 | 2010.06.15 07:14 | close | 443 | 0.01 | 0.82686 | 0.00000 | 0.82030 | -3.95 | 101737.46 |
891 | 2010.06.15 11:00 | buy | 446 | 0.01 | 0.83121 | 0.00000 | 0.83471 | ||
892 | 2010.06.16 07:00 | sell | 447 | 0.01 | 0.83300 | 0.00000 | 0.82950 | ||
893 | 2010.06.16 11:03 | t/p | 447 | 0.01 | 0.82950 | 0.00000 | 0.82950 | 4.53 | 101741.99 |
894 | 2010.06.16 20:03 | t/p | 446 | 0.01 | 0.83471 | 0.00000 | 0.83471 | 4.50 | 101746.49 |
895 | 2010.06.16 22:00 | buy | 448 | 0.01 | 0.83556 | 0.00000 | 0.83906 | ||
896 | 2010.06.17 16:00 | sell | 449 | 0.01 | 0.83510 | 0.00000 | 0.83160 | ||
897 | 2010.06.22 02:11 | buy | 450 | 0.02 | 0.83351 | 0.00000 | 0.00000 | ||
898 | 2010.06.22 08:00 | close | 450 | 0.02 | 0.83605 | 0.00000 | 0.00000 | 6.57 | 101753.06 |
899 | 2010.06.22 08:00 | close | 448 | 0.01 | 0.83605 | 0.00000 | 0.83906 | 0.52 | 101753.58 |
900 | 2010.06.22 09:00 | buy | 451 | 0.01 | 0.83606 | 0.00000 | 0.83956 | ||
901 | 2010.06.22 09:59 | buy | 452 | 0.02 | 0.83406 | 0.00000 | 0.00000 | ||
902 | 2010.06.22 10:55 | t/p | 449 | 0.01 | 0.83160 | 0.00000 | 0.83160 | 4.54 | 101758.12 |
903 | 2010.06.22 12:00 | sell | 453 | 0.01 | 0.83400 | 0.00000 | 0.83050 | ||
904 | 2010.06.22 13:21 | t/p | 453 | 0.01 | 0.83050 | 0.00000 | 0.83050 | 4.53 | 101762.65 |
905 | 2010.06.24 00:00 | buy | 454 | 0.03 | 0.82231 | 0.00000 | 0.00000 | ||
906 | 2010.06.24 13:00 | sell | 455 | 0.01 | 0.82035 | 0.00000 | 0.81685 | ||
907 | 2010.06.25 11:00 | sell | 456 | 0.02 | 0.82420 | 0.00000 | 0.00000 | ||
908 | 2010.06.25 14:45 | close | 456 | 0.02 | 0.82116 | 0.00000 | 0.00000 | 7.87 | 101770.52 |
909 | 2010.06.25 14:45 | close | 455 | 0.01 | 0.82116 | 0.00000 | 0.81685 | -1.05 | 101769.47 |
910 | 2010.06.29 10:00 | buy | 457 | 0.05 | 0.81026 | 0.00000 | 0.00000 | ||
911 | 2010.06.29 15:00 | sell | 458 | 0.01 | 0.80855 | 0.00000 | 0.80505 | ||
912 | 2010.06.30 15:51 | close | 457 | 0.05 | 0.82110 | 0.00000 | 0.00000 | 69.98 | 101839.45 |
913 | 2010.06.30 15:51 | close | 454 | 0.03 | 0.82110 | 0.00000 | 0.00000 | -4.93 | 101834.52 |
914 | 2010.06.30 15:51 | close | 452 | 0.02 | 0.82110 | 0.00000 | 0.00000 | -33.84 | 101800.67 |
915 | 2010.06.30 15:51 | close | 451 | 0.01 | 0.82110 | 0.00000 | 0.83956 | -19.50 | 101781.17 |
916 | 2010.07.01 03:00 | sell | 459 | 0.02 | 0.81815 | 0.00000 | 0.00000 | ||
917 | 2010.07.01 11:00 | buy | 460 | 0.01 | 0.82406 | 0.00000 | 0.82756 | ||
918 | 2010.07.02 04:00 | sell | 461 | 0.03 | 0.82465 | 0.00000 | 0.00000 | ||
919 | 2010.07.02 12:36 | t/p | 460 | 0.01 | 0.82756 | 0.00000 | 0.82756 | 4.51 | 101785.68 |
920 | 2010.07.05 13:00 | buy | 462 | 0.01 | 0.82806 | 0.00000 | 0.83156 | ||
921 | 2010.07.06 02:00 | sell | 463 | 0.05 | 0.82685 | 0.00000 | 0.00000 | ||
922 | 2010.07.06 15:11 | t/p | 462 | 0.01 | 0.83156 | 0.00000 | 0.83156 | 4.50 | 101790.18 |
923 | 2010.07.06 16:00 | buy | 464 | 0.01 | 0.83321 | 0.00000 | 0.83671 | ||
924 | 2010.07.07 07:00 | sell | 465 | 0.08 | 0.83295 | 0.00000 | 0.00000 | ||
925 | 2010.07.08 12:57 | t/p | 464 | 0.01 | 0.83671 | 0.00000 | 0.83671 | 4.45 | 101794.63 |
926 | 2010.07.09 05:00 | sell | 466 | 0.12 | 0.83700 | 0.00000 | 0.00000 | ||
927 | 2010.07.13 02:00 | buy | 467 | 0.01 | 0.83791 | 0.00000 | 0.84141 | ||
928 | 2010.07.14 22:00 | buy | 468 | 0.02 | 0.83466 | 0.00000 | 0.00000 | ||
929 | 2010.07.15 13:07 | close | 468 | 0.02 | 0.83750 | 0.00000 | 0.00000 | 7.22 | 101801.85 |
930 | 2010.07.15 13:07 | close | 467 | 0.01 | 0.83750 | 0.00000 | 0.84141 | -0.61 | 101801.23 |
931 | 2010.07.16 10:00 | buy | 469 | 0.01 | 0.84391 | 0.00000 | 0.84741 | ||
932 | 2010.07.19 02:00 | sell | 470 | 0.18 | 0.84290 | 0.00000 | 0.00000 | ||
933 | 2010.07.19 09:20 | t/p | 469 | 0.01 | 0.84741 | 0.00000 | 0.84741 | 4.50 | 101805.73 |
934 | 2010.07.19 13:00 | buy | 471 | 0.01 | 0.84851 | 0.00000 | 0.85201 | ||
935 | 2010.07.19 14:18 | t/p | 471 | 0.01 | 0.85201 | 0.00000 | 0.85201 | 4.52 | 101810.25 |
936 | 2010.07.20 04:00 | sell | 472 | 0.27 | 0.84970 | 0.00000 | 0.00000 | ||
937 | 2010.07.21 09:38 | close | 472 | 0.27 | 0.84001 | 0.00000 | 0.00000 | 338.67 | 102148.93 |
938 | 2010.07.21 09:38 | close | 470 | 0.18 | 0.84001 | 0.00000 | 0.00000 | 67.43 | 102216.36 |
939 | 2010.07.21 09:38 | close | 466 | 0.12 | 0.84001 | 0.00000 | 0.00000 | -46.42 | 102169.93 |
940 | 2010.07.21 09:38 | close | 465 | 0.08 | 0.84001 | 0.00000 | 0.00000 | -72.78 | 102097.15 |
941 | 2010.07.21 09:38 | close | 463 | 0.05 | 0.84001 | 0.00000 | 0.00000 | -84.96 | 102012.19 |
942 | 2010.07.21 09:38 | close | 461 | 0.03 | 0.84001 | 0.00000 | 0.00000 | -59.49 | 101952.70 |
943 | 2010.07.21 09:38 | close | 459 | 0.02 | 0.84001 | 0.00000 | 0.00000 | -56.48 | 101896.22 |
944 | 2010.07.21 09:38 | close | 458 | 0.01 | 0.84001 | 0.00000 | 0.80505 | -40.65 | 101855.57 |
945 | 2010.07.21 17:00 | buy | 473 | 0.01 | 0.84336 | 0.00000 | 0.84686 | ||
946 | 2010.07.23 05:00 | sell | 474 | 0.01 | 0.84335 | 0.00000 | 0.83985 | ||
947 | 2010.07.23 09:18 | t/p | 474 | 0.01 | 0.83985 | 0.00000 | 0.83985 | 4.53 | 101860.10 |
948 | 2010.07.26 03:00 | buy | 475 | 0.02 | 0.83621 | 0.00000 | 0.00000 | ||
949 | 2010.07.27 08:09 | close | 475 | 0.02 | 0.84040 | 0.00000 | 0.00000 | 10.79 | 101870.89 |
950 | 2010.07.27 08:09 | close | 473 | 0.01 | 0.84040 | 0.00000 | 0.84686 | -3.95 | 101866.94 |
951 | 2010.07.27 13:00 | sell | 476 | 0.01 | 0.83635 | 0.00000 | 0.83285 | ||
952 | 2010.07.28 09:00 | buy | 477 | 0.01 | 0.83591 | 0.00000 | 0.83941 | ||
953 | 2010.07.28 09:47 | buy | 478 | 0.02 | 0.83391 | 0.00000 | 0.00000 | ||
954 | 2010.07.28 12:45 | t/p | 476 | 0.01 | 0.83285 | 0.00000 | 0.83285 | 4.53 | 101871.47 |
955 | 2010.07.29 08:33 | close | 478 | 0.02 | 0.83635 | 0.00000 | 0.00000 | 6.19 | 101877.66 |
956 | 2010.07.29 08:33 | close | 477 | 0.01 | 0.83635 | 0.00000 | 0.83941 | 0.51 | 101878.17 |
957 | 2010.07.30 03:00 | sell | 479 | 0.01 | 0.83655 | 0.00000 | 0.83305 | ||
958 | 2010.07.30 09:45 | t/p | 479 | 0.01 | 0.83305 | 0.00000 | 0.83305 | 4.53 | 101882.70 |
959 | 2010.08.02 07:00 | buy | 480 | 0.01 | 0.83076 | 0.00000 | 0.83426 | ||
960 | 2010.08.02 07:14 | buy | 481 | 0.02 | 0.82876 | 0.00000 | 0.00000 | ||
961 | 2010.08.02 09:00 | sell | 482 | 0.01 | 0.82695 | 0.00000 | 0.82345 | ||
962 | 2010.08.03 08:52 | close | 481 | 0.02 | 0.83120 | 0.00000 | 0.00000 | 6.27 | 101888.97 |
963 | 2010.08.03 08:52 | close | 480 | 0.01 | 0.83120 | 0.00000 | 0.83426 | 0.54 | 101889.51 |
964 | 2010.08.03 23:00 | sell | 483 | 0.02 | 0.82930 | 0.00000 | 0.00000 | ||
965 | 2010.08.05 09:00 | buy | 484 | 0.01 | 0.83131 | 0.00000 | 0.83481 | ||
966 | 2010.08.06 12:39 | sell | 485 | 0.03 | 0.83135 | 0.00000 | 0.00000 | ||
967 | 2010.08.10 09:48 | t/p | 484 | 0.01 | 0.83481 | 0.00000 | 0.83481 | 4.46 | 101893.97 |
968 | 2010.08.11 04:38 | close | 485 | 0.03 | 0.82876 | 0.00000 | 0.00000 | 10.08 | 101904.05 |
969 | 2010.08.11 04:38 | close | 483 | 0.02 | 0.82876 | 0.00000 | 0.00000 | 1.44 | 101905.50 |
970 | 2010.08.11 04:38 | close | 482 | 0.01 | 0.82876 | 0.00000 | 0.82345 | -2.32 | 101903.18 |
971 | 2010.08.12 07:00 | buy | 486 | 0.01 | 0.82336 | 0.00000 | 0.82686 | ||
972 | 2010.08.13 07:00 | sell | 487 | 0.01 | 0.82370 | 0.00000 | 0.82020 | ||
973 | 2010.08.13 14:21 | t/p | 487 | 0.01 | 0.82020 | 0.00000 | 0.82020 | 4.53 | 101907.71 |
974 | 2010.08.16 05:00 | buy | 488 | 0.02 | 0.82056 | 0.00000 | 0.00000 | ||
975 | 2010.08.16 20:00 | sell | 489 | 0.01 | 0.81895 | 0.00000 | 0.81545 | ||
976 | 2010.08.17 08:13 | close | 488 | 0.02 | 0.82325 | 0.00000 | 0.00000 | 6.91 | 101914.62 |
977 | 2010.08.17 08:13 | close | 486 | 0.01 | 0.82325 | 0.00000 | 0.82686 | -0.20 | 101914.42 |
978 | 2010.08.17 08:13 | buy | 490 | 0.01 | 0.82346 | 0.00000 | 0.82696 | ||
979 | 2010.08.17 15:08 | t/p | 490 | 0.01 | 0.82696 | 0.00000 | 0.82696 | 4.52 | 101918.94 |
980 | 2010.08.18 05:00 | sell | 491 | 0.02 | 0.82545 | 0.00000 | 0.00000 | ||
981 | 2010.08.18 05:59 | sell | 492 | 0.03 | 0.82745 | 0.00000 | 0.00000 | ||
982 | 2010.08.18 09:03 | close | 492 | 0.03 | 0.82421 | 0.00000 | 0.00000 | 12.58 | 101931.52 |
983 | 2010.08.18 09:03 | close | 491 | 0.02 | 0.82421 | 0.00000 | 0.00000 | 3.21 | 101934.73 |
984 | 2010.08.18 09:03 | close | 489 | 0.01 | 0.82421 | 0.00000 | 0.81545 | -6.80 | 101927.92 |
985 | 2010.08.19 17:00 | buy | 493 | 0.01 | 0.82146 | 0.00000 | 0.82496 | ||
986 | 2010.08.20 12:00 | sell | 494 | 0.01 | 0.81860 | 0.00000 | 0.81510 | ||
987 | 2010.08.23 06:45 | t/p | 494 | 0.01 | 0.81510 | 0.00000 | 0.81510 | 4.53 | 101932.46 |
988 | 2010.08.23 11:00 | buy | 495 | 0.02 | 0.81691 | 0.00000 | 0.00000 | ||
989 | 2010.08.24 06:00 | close | 495 | 0.02 | 0.82020 | 0.00000 | 0.00000 | 8.46 | 101940.92 |
990 | 2010.08.24 06:00 | close | 493 | 0.01 | 0.82020 | 0.00000 | 0.82496 | -1.69 | 101939.23 |
991 | 2010.08.25 01:00 | sell | 496 | 0.01 | 0.82060 | 0.00000 | 0.81710 | ||
992 | 2010.08.25 10:00 | buy | 497 | 0.01 | 0.82156 | 0.00000 | 0.82506 | ||
993 | 2010.08.26 05:21 | t/p | 496 | 0.01 | 0.81710 | 0.00000 | 0.81710 | 4.54 | 101943.76 |
994 | 2010.08.26 15:00 | buy | 498 | 0.02 | 0.81761 | 0.00000 | 0.00000 | ||
995 | 2010.08.26 17:00 | sell | 499 | 0.01 | 0.81775 | 0.00000 | 0.81425 | ||
996 | 2010.08.27 05:50 | close | 498 | 0.02 | 0.82075 | 0.00000 | 0.00000 | 8.08 | 101951.84 |
997 | 2010.08.27 05:50 | close | 497 | 0.01 | 0.82075 | 0.00000 | 0.82506 | -1.13 | 101950.71 |
998 | 2010.08.30 02:00 | sell | 500 | 0.02 | 0.82010 | 0.00000 | 0.00000 | ||
999 | 2010.08.30 08:56 | close | 500 | 0.02 | 0.81756 | 0.00000 | 0.00000 | 6.57 | 101957.28 |
1000 | 2010.08.30 08:56 | close | 499 | 0.01 | 0.81756 | 0.00000 | 0.81425 | 0.26 | 101957.54 |
1001 | 2010.08.30 21:00 | buy | 501 | 0.01 | 0.81896 | 0.00000 | 0.82246 | ||
1002 | 2010.08.31 09:13 | t/p | 501 | 0.01 | 0.82246 | 0.00000 | 0.82246 | 4.50 | 101962.04 |
1003 | 2010.09.01 04:00 | sell | 502 | 0.01 | 0.82595 | 0.00000 | 0.82245 | ||
1004 | 2010.09.01 12:00 | buy | 503 | 0.01 | 0.83136 | 0.00000 | 0.83486 | ||
1005 | 2010.09.01 20:00 | sell | 504 | 0.02 | 0.82845 | 0.00000 | 0.00000 | ||
1006 | 2010.09.03 01:00 | sell | 505 | 0.03 | 0.83210 | 0.00000 | 0.00000 | ||
1007 | 2010.09.03 17:18 | t/p | 503 | 0.01 | 0.83486 | 0.00000 | 0.83486 | 4.45 | 101966.49 |
1008 | 2010.09.06 10:00 | buy | 506 | 0.01 | 0.83751 | 0.00000 | 0.84101 | ||
1009 | 2010.09.06 23:00 | sell | 507 | 0.05 | 0.83585 | 0.00000 | 0.00000 | ||
1010 | 2010.09.07 07:06 | close | 507 | 0.05 | 0.83161 | 0.00000 | 0.00000 | 27.44 | 101993.93 |
1011 | 2010.09.07 07:06 | close | 505 | 0.03 | 0.83161 | 0.00000 | 0.00000 | 1.92 | 101995.85 |
1012 | 2010.09.07 07:06 | close | 504 | 0.02 | 0.83161 | 0.00000 | 0.00000 | -8.15 | 101987.70 |
1013 | 2010.09.07 07:06 | close | 502 | 0.01 | 0.83161 | 0.00000 | 0.82245 | -7.30 | 101980.40 |
1014 | 2010.09.08 20:00 | buy | 508 | 0.02 | 0.82221 | 0.00000 | 0.00000 | ||
1015 | 2010.09.09 21:00 | sell | 509 | 0.01 | 0.82265 | 0.00000 | 0.81915 | ||
1016 | 2010.09.13 00:00 | close | 508 | 0.02 | 0.82910 | 0.00000 | 0.00000 | 17.62 | 101998.01 |
1017 | 2010.09.13 00:00 | close | 506 | 0.01 | 0.82910 | 0.00000 | 0.84101 | -11.01 | 101987.00 |
1018 | 2010.09.13 11:00 | sell | 510 | 0.02 | 0.83205 | 0.00000 | 0.00000 | ||
1019 | 2010.09.13 12:00 | buy | 511 | 0.01 | 0.83181 | 0.00000 | 0.83531 | ||
1020 | 2010.09.13 17:53 | t/p | 511 | 0.01 | 0.83531 | 0.00000 | 0.83531 | 4.53 | 101991.53 |
1021 | 2010.09.15 02:00 | buy | 512 | 0.01 | 0.83766 | 0.00000 | 0.84116 | ||
1022 | 2010.09.15 13:00 | sell | 513 | 0.03 | 0.83515 | 0.00000 | 0.00000 | ||
1023 | 2010.09.17 03:00 | sell | 514 | 0.05 | 0.83740 | 0.00000 | 0.00000 | ||
1024 | 2010.09.17 14:32 | close | 514 | 0.05 | 0.83351 | 0.00000 | 0.00000 | 25.17 | 102016.70 |
1025 | 2010.09.17 14:32 | close | 513 | 0.03 | 0.83351 | 0.00000 | 0.00000 | 6.39 | 102023.09 |
1026 | 2010.09.17 14:32 | close | 510 | 0.02 | 0.83351 | 0.00000 | 0.00000 | -3.75 | 102019.35 |
1027 | 2010.09.17 14:32 | close | 509 | 0.01 | 0.83351 | 0.00000 | 0.81915 | -14.03 | 102005.32 |
1028 | 2010.09.21 05:00 | sell | 515 | 0.01 | 0.84055 | 0.00000 | 0.83705 | ||
1029 | 2010.09.21 07:26 | t/p | 512 | 0.01 | 0.84116 | 0.00000 | 0.84116 | 4.40 | 102009.72 |
1030 | 2010.09.21 10:00 | buy | 516 | 0.01 | 0.84636 | 0.00000 | 0.84986 | ||
1031 | 2010.09.22 00:30 | t/p | 516 | 0.01 | 0.84986 | 0.00000 | 0.84986 | 4.50 | 102014.22 |
1032 | 2010.09.22 09:00 | sell | 517 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
1033 | 2010.09.22 09:36 | sell | 518 | 0.03 | 0.85260 | 0.00000 | 0.00000 | ||
1034 | 2010.09.22 11:00 | buy | 519 | 0.01 | 0.85451 | 0.00000 | 0.85801 | ||
1035 | 2010.09.23 03:00 | sell | 520 | 0.05 | 0.85560 | 0.00000 | 0.00000 | ||
1036 | 2010.09.23 09:29 | close | 520 | 0.05 | 0.85161 | 0.00000 | 0.00000 | 25.82 | 102040.04 |
1037 | 2010.09.23 09:29 | close | 518 | 0.03 | 0.85161 | 0.00000 | 0.00000 | 3.86 | 102043.90 |
1038 | 2010.09.23 09:29 | close | 517 | 0.02 | 0.85161 | 0.00000 | 0.00000 | -2.59 | 102041.31 |
1039 | 2010.09.23 09:29 | close | 515 | 0.01 | 0.85161 | 0.00000 | 0.83705 | -14.31 | 102027.00 |
1040 | 2010.09.24 05:00 | buy | 521 | 0.02 | 0.85061 | 0.00000 | 0.00000 | ||
1041 | 2010.09.24 08:40 | close | 521 | 0.02 | 0.85370 | 0.00000 | 0.00000 | 7.99 | 102034.99 |
1042 | 2010.09.24 08:40 | close | 519 | 0.01 | 0.85370 | 0.00000 | 0.85801 | -1.12 | 102033.87 |
1043 | 2010.09.27 01:00 | sell | 522 | 0.01 | 0.85175 | 0.00000 | 0.84825 | ||
1044 | 2010.09.28 06:00 | buy | 523 | 0.01 | 0.85111 | 0.00000 | 0.85461 | ||
1045 | 2010.09.28 06:55 | buy | 524 | 0.02 | 0.84911 | 0.00000 | 0.00000 | ||
1046 | 2010.09.28 07:20 | t/p | 522 | 0.01 | 0.84825 | 0.00000 | 0.84825 | 4.53 | 102038.40 |
1047 | 2010.09.28 09:00 | sell | 525 | 0.01 | 0.84695 | 0.00000 | 0.84345 | ||
1048 | 2010.09.28 09:56 | sell | 526 | 0.02 | 0.84895 | 0.00000 | 0.00000 | ||
1049 | 2010.09.28 13:00 | close | 524 | 0.02 | 0.85160 | 0.00000 | 0.00000 | 6.44 | 102044.84 |
1050 | 2010.09.28 13:00 | close | 523 | 0.01 | 0.85160 | 0.00000 | 0.85461 | 0.63 | 102045.47 |
1051 | 2010.09.28 15:00 | buy | 527 | 0.01 | 0.85716 | 0.00000 | 0.86066 | ||
1052 | 2010.09.29 07:27 | t/p | 527 | 0.01 | 0.86066 | 0.00000 | 0.86066 | 4.51 | 102049.98 |
1053 | 2010.09.29 10:00 | sell | 528 | 0.03 | 0.86000 | 0.00000 | 0.00000 | ||
1054 | 2010.09.29 19:00 | buy | 529 | 0.01 | 0.86391 | 0.00000 | 0.86741 | ||
1055 | 2010.09.30 17:59 | t/p | 529 | 0.01 | 0.86741 | 0.00000 | 0.86741 | 4.46 | 102054.44 |
1056 | 2010.10.01 10:00 | sell | 530 | 0.05 | 0.86665 | 0.00000 | 0.00000 | ||
1057 | 2010.10.03 22:00 | buy | 531 | 0.01 | 0.87236 | 0.00000 | 0.87586 | ||
1058 | 2010.10.05 06:00 | buy | 532 | 0.02 | 0.86651 | 0.00000 | 0.00000 | ||
1059 | 2010.10.05 17:16 | close | 532 | 0.02 | 0.87025 | 0.00000 | 0.00000 | 9.67 | 102064.11 |
1060 | 2010.10.05 17:16 | close | 531 | 0.01 | 0.87025 | 0.00000 | 0.87586 | -2.76 | 102061.35 |
1061 | 2010.10.06 05:00 | sell | 533 | 0.08 | 0.87025 | 0.00000 | 0.00000 | ||
1062 | 2010.10.06 14:00 | buy | 534 | 0.01 | 0.87466 | 0.00000 | 0.87816 | ||
1063 | 2010.10.07 06:49 | t/p | 534 | 0.01 | 0.87816 | 0.00000 | 0.87816 | 4.46 | 102065.81 |
1064 | 2010.10.07 10:00 | sell | 535 | 0.12 | 0.87630 | 0.00000 | 0.00000 | ||
1065 | 2010.10.08 04:00 | buy | 536 | 0.01 | 0.87811 | 0.00000 | 0.88161 | ||
1066 | 2010.10.12 14:00 | buy | 537 | 0.02 | 0.87386 | 0.00000 | 0.00000 | ||
1067 | 2010.10.12 15:42 | close | 537 | 0.02 | 0.87710 | 0.00000 | 0.00000 | 8.38 | 102074.19 |
1068 | 2010.10.12 15:42 | close | 536 | 0.01 | 0.87710 | 0.00000 | 0.88161 | -1.35 | 102072.84 |
1069 | 2010.10.13 11:00 | sell | 538 | 0.18 | 0.88180 | 0.00000 | 0.00000 | ||
1070 | 2010.10.14 07:00 | buy | 539 | 0.01 | 0.87951 | 0.00000 | 0.88301 | ||
1071 | 2010.10.15 14:00 | buy | 540 | 0.02 | 0.87566 | 0.00000 | 0.00000 | ||
1072 | 2010.10.15 16:07 | close | 538 | 0.18 | 0.87311 | 0.00000 | 0.00000 | 202.63 | 102275.46 |
1073 | 2010.10.15 16:07 | close | 535 | 0.12 | 0.87311 | 0.00000 | 0.00000 | 49.80 | 102325.27 |
1074 | 2010.10.15 16:07 | close | 533 | 0.08 | 0.87311 | 0.00000 | 0.00000 | -29.37 | 102295.90 |
1075 | 2010.10.15 16:07 | close | 530 | 0.05 | 0.87311 | 0.00000 | 0.00000 | -41.61 | 102254.29 |
1076 | 2010.10.15 16:07 | close | 528 | 0.03 | 0.87311 | 0.00000 | 0.00000 | -50.75 | 102203.53 |
1077 | 2010.10.15 16:07 | close | 526 | 0.02 | 0.87311 | 0.00000 | 0.00000 | -62.43 | 102141.11 |
1078 | 2010.10.15 16:07 | close | 525 | 0.01 | 0.87311 | 0.00000 | 0.84345 | -33.80 | 102107.31 |
1079 | 2010.10.18 14:29 | close | 540 | 0.02 | 0.87870 | 0.00000 | 0.00000 | 7.82 | 102115.13 |
1080 | 2010.10.18 14:29 | close | 539 | 0.01 | 0.87870 | 0.00000 | 0.88301 | -1.09 | 102114.04 |
1081 | 2010.10.19 06:00 | sell | 541 | 0.01 | 0.87715 | 0.00000 | 0.87365 | ||
1082 | 2010.10.19 12:00 | buy | 542 | 0.01 | 0.88066 | 0.00000 | 0.88416 | ||
1083 | 2010.10.21 04:00 | sell | 543 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
1084 | 2010.10.21 06:53 | t/p | 542 | 0.01 | 0.88416 | 0.00000 | 0.88416 | 4.44 | 102118.48 |
1085 | 2010.10.21 09:00 | buy | 544 | 0.01 | 0.88831 | 0.00000 | 0.89181 | ||
1086 | 2010.10.21 23:00 | sell | 545 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
1087 | 2010.10.25 00:58 | t/p | 544 | 0.01 | 0.89181 | 0.00000 | 0.89181 | 4.48 | 102122.96 |
1088 | 2010.10.25 16:00 | sell | 546 | 0.05 | 0.88812 | 0.00000 | 0.00000 | ||
1089 | 2010.10.26 06:57 | close | 546 | 0.05 | 0.88404 | 0.00000 | 0.00000 | 26.42 | 102149.38 |
1090 | 2010.10.26 06:57 | close | 545 | 0.03 | 0.88404 | 0.00000 | 0.00000 | 6.47 | 102155.86 |
1091 | 2010.10.26 06:57 | close | 543 | 0.02 | 0.88404 | 0.00000 | 0.00000 | -10.82 | 102145.03 |
1092 | 2010.10.26 06:57 | close | 541 | 0.01 | 0.88404 | 0.00000 | 0.87365 | -8.90 | 102136.13 |
1093 | 2010.10.27 06:00 | buy | 547 | 0.01 | 0.87287 | 0.00000 | 0.87637 | ||
1094 | 2010.10.28 07:07 | t/p | 547 | 0.01 | 0.87637 | 0.00000 | 0.87637 | 4.47 | 102140.60 |
1095 | 2010.10.28 14:00 | sell | 548 | 0.01 | 0.87222 | 0.00000 | 0.86872 | ||
1096 | 2010.10.29 08:44 | t/p | 548 | 0.01 | 0.86872 | 0.00000 | 0.86872 | 4.53 | 102145.13 |
1097 | 2010.11.01 00:00 | buy | 549 | 0.01 | 0.87094 | 0.00000 | 0.87444 | ||
1098 | 2010.11.01 00:00 | buy | 550 | 0.02 | 0.86883 | 0.00000 | 0.00000 | ||
1099 | 2010.11.01 00:03 | close | 550 | 0.02 | 0.87129 | 0.00000 | 0.00000 | 6.36 | 102151.49 |
1100 | 2010.11.01 00:03 | close | 549 | 0.01 | 0.87129 | 0.00000 | 0.87444 | 0.45 | 102151.94 |
1101 | 2010.11.01 00:03 | buy | 551 | 0.01 | 0.87143 | 0.00000 | 0.87493 | ||
1102 | 2010.11.01 00:13 | buy | 552 | 0.02 | 0.86937 | 0.00000 | 0.00000 | ||
1103 | 2010.11.01 08:01 | close | 552 | 0.02 | 0.87182 | 0.00000 | 0.00000 | 6.33 | 102158.27 |
1104 | 2010.11.01 08:01 | close | 551 | 0.01 | 0.87182 | 0.00000 | 0.87493 | 0.51 | 102158.78 |
1105 | 2010.11.01 14:00 | sell | 553 | 0.01 | 0.86659 | 0.00000 | 0.86309 | ||
1106 | 2010.11.02 06:00 | buy | 554 | 0.01 | 0.86782 | 0.00000 | 0.87132 | ||
1107 | 2010.11.02 09:31 | t/p | 554 | 0.01 | 0.87132 | 0.00000 | 0.87132 | 4.53 | 102163.31 |
1108 | 2010.11.03 04:00 | sell | 555 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
1109 | 2010.11.03 11:56 | close | 555 | 0.02 | 0.86993 | 0.00000 | 0.00000 | 11.31 | 102174.62 |
1110 | 2010.11.03 11:56 | close | 553 | 0.01 | 0.86993 | 0.00000 | 0.86309 | -4.32 | 102170.30 |
1111 | 2010.11.03 21:00 | buy | 556 | 0.01 | 0.87918 | 0.00000 | 0.88268 | ||
1112 | 2010.11.04 16:00 | sell | 557 | 0.01 | 0.87357 | 0.00000 | 0.87007 | ||
1113 | 2010.11.05 09:00 | buy | 558 | 0.02 | 0.87607 | 0.00000 | 0.00000 | ||
1114 | 2010.11.05 09:30 | buy | 559 | 0.03 | 0.87384 | 0.00000 | 0.00000 | ||
1115 | 2010.11.05 11:33 | t/p | 557 | 0.01 | 0.87007 | 0.00000 | 0.87007 | 4.53 | 102174.83 |
1116 | 2010.11.05 13:00 | sell | 560 | 0.01 | 0.86805 | 0.00000 | 0.86455 | ||
1117 | 2010.11.08 02:21 | t/p | 560 | 0.01 | 0.86455 | 0.00000 | 0.86455 | 4.53 | 102179.36 |
1118 | 2010.11.08 20:00 | buy | 561 | 0.05 | 0.86325 | 0.00000 | 0.00000 | ||
1119 | 2010.11.09 04:00 | sell | 562 | 0.01 | 0.85990 | 0.00000 | 0.85640 | ||
1120 | 2010.11.10 11:06 | t/p | 562 | 0.01 | 0.85640 | 0.00000 | 0.85640 | 4.53 | 102183.90 |
1121 | 2010.11.11 08:00 | buy | 563 | 0.08 | 0.85234 | 0.00000 | 0.00000 | ||
1122 | 2010.11.11 13:00 | sell | 564 | 0.01 | 0.84845 | 0.00000 | 0.84495 | ||
1123 | 2010.11.12 07:00 | buy | 565 | 0.12 | 0.84837 | 0.00000 | 0.00000 | ||
1124 | 2010.11.17 02:15 | sell | 566 | 0.02 | 0.85045 | 0.00000 | 0.00000 | ||
1125 | 2010.11.17 09:31 | close | 566 | 0.02 | 0.84801 | 0.00000 | 0.00000 | 6.31 | 102190.21 |
1126 | 2010.11.17 09:31 | close | 564 | 0.01 | 0.84801 | 0.00000 | 0.84495 | 0.58 | 102190.79 |
1127 | 2010.11.18 16:00 | sell | 567 | 0.01 | 0.85057 | 0.00000 | 0.84707 | ||
1128 | 2010.11.21 22:00 | close | 565 | 0.12 | 0.85801 | 0.00000 | 0.00000 | 147.87 | 102338.65 |
1129 | 2010.11.21 22:00 | close | 563 | 0.08 | 0.85801 | 0.00000 | 0.00000 | 57.35 | 102396.01 |
1130 | 2010.11.21 22:00 | close | 561 | 0.05 | 0.85801 | 0.00000 | 0.00000 | -35.19 | 102360.82 |
1131 | 2010.11.21 22:00 | close | 559 | 0.03 | 0.85801 | 0.00000 | 0.00000 | -62.25 | 102298.57 |
1132 | 2010.11.21 22:00 | close | 558 | 0.02 | 0.85801 | 0.00000 | 0.00000 | -47.27 | 102251.30 |
1133 | 2010.11.21 22:00 | close | 556 | 0.01 | 0.85801 | 0.00000 | 0.88268 | -27.74 | 102223.56 |
1134 | 2010.11.22 09:00 | sell | 568 | 0.02 | 0.85588 | 0.00000 | 0.00000 | ||
1135 | 2010.11.23 00:59 | close | 568 | 0.02 | 0.85235 | 0.00000 | 0.00000 | 9.15 | 102232.71 |
1136 | 2010.11.23 00:59 | close | 567 | 0.01 | 0.85235 | 0.00000 | 0.84707 | -2.29 | 102230.42 |
1137 | 2010.11.23 12:00 | buy | 569 | 0.01 | 0.85073 | 0.00000 | 0.85423 | ||
1138 | 2010.11.23 12:32 | buy | 570 | 0.02 | 0.84871 | 0.00000 | 0.00000 | ||
1139 | 2010.11.23 13:00 | sell | 571 | 0.01 | 0.84731 | 0.00000 | 0.84381 | ||
1140 | 2010.11.24 05:02 | buy | 572 | 0.03 | 0.84668 | 0.00000 | 0.00000 | ||
1141 | 2010.11.24 09:09 | t/p | 571 | 0.01 | 0.84381 | 0.00000 | 0.84381 | 4.53 | 102234.95 |
1142 | 2010.11.24 15:11 | close | 572 | 0.03 | 0.84926 | 0.00000 | 0.00000 | 10.01 | 102244.96 |
1143 | 2010.11.24 15:11 | close | 570 | 0.02 | 0.84926 | 0.00000 | 0.00000 | 1.38 | 102246.34 |
1144 | 2010.11.24 15:11 | close | 569 | 0.01 | 0.84926 | 0.00000 | 0.85423 | -1.92 | 102244.42 |
1145 | 2010.11.25 09:00 | sell | 573 | 0.01 | 0.84415 | 0.00000 | 0.84065 | ||
1146 | 2010.11.25 14:00 | buy | 574 | 0.01 | 0.84643 | 0.00000 | 0.84993 | ||
1147 | 2010.11.26 06:00 | sell | 575 | 0.02 | 0.84624 | 0.00000 | 0.00000 | ||
1148 | 2010.11.26 09:07 | close | 575 | 0.02 | 0.84378 | 0.00000 | 0.00000 | 6.36 | 102250.78 |
1149 | 2010.11.26 09:07 | close | 573 | 0.01 | 0.84378 | 0.00000 | 0.84065 | 0.48 | 102251.26 |
1150 | 2010.11.26 20:31 | t/p | 574 | 0.01 | 0.84993 | 0.00000 | 0.84993 | 4.50 | 102255.76 |
1151 | 2010.11.29 12:00 | sell | 576 | 0.01 | 0.84452 | 0.00000 | 0.84102 | ||
1152 | 2010.11.29 15:09 | t/p | 576 | 0.01 | 0.84102 | 0.00000 | 0.84102 | 4.53 | 102260.29 |
1153 | 2010.11.30 07:00 | buy | 577 | 0.01 | 0.84326 | 0.00000 | 0.84676 | ||
1154 | 2010.11.30 11:00 | sell | 578 | 0.01 | 0.83857 | 0.00000 | 0.83507 | ||
1155 | 2010.11.30 18:46 | t/p | 578 | 0.01 | 0.83507 | 0.00000 | 0.83507 | 4.53 | 102264.82 |
1156 | 2010.12.01 07:00 | buy | 579 | 0.02 | 0.83672 | 0.00000 | 0.00000 | ||
1157 | 2010.12.01 11:51 | close | 579 | 0.02 | 0.84068 | 0.00000 | 0.00000 | 10.24 | 102275.06 |
1158 | 2010.12.01 11:51 | close | 577 | 0.01 | 0.84068 | 0.00000 | 0.84676 | -3.36 | 102271.70 |
1159 | 2010.12.02 05:00 | sell | 580 | 0.01 | 0.83966 | 0.00000 | 0.83616 | ||
1160 | 2010.12.02 13:00 | buy | 581 | 0.01 | 0.84532 | 0.00000 | 0.84882 | ||
1161 | 2010.12.02 13:51 | buy | 582 | 0.02 | 0.84331 | 0.00000 | 0.00000 | ||
1162 | 2010.12.02 14:51 | close | 582 | 0.02 | 0.84576 | 0.00000 | 0.00000 | 6.33 | 102278.03 |
1163 | 2010.12.02 14:51 | close | 581 | 0.01 | 0.84576 | 0.00000 | 0.84882 | 0.57 | 102278.60 |
1164 | 2010.12.03 06:00 | sell | 583 | 0.02 | 0.84621 | 0.00000 | 0.00000 | ||
1165 | 2010.12.06 04:35 | sell | 584 | 0.03 | 0.84821 | 0.00000 | 0.00000 | ||
1166 | 2010.12.07 05:00 | buy | 585 | 0.01 | 0.84690 | 0.00000 | 0.85040 | ||
1167 | 2010.12.07 07:33 | close | 584 | 0.03 | 0.84496 | 0.00000 | 0.00000 | 12.63 | 102291.23 |
1168 | 2010.12.07 07:33 | close | 583 | 0.02 | 0.84496 | 0.00000 | 0.00000 | 3.25 | 102294.48 |
1169 | 2010.12.07 07:33 | close | 580 | 0.01 | 0.84496 | 0.00000 | 0.83616 | -6.85 | 102287.63 |
1170 | 2010.12.07 17:00 | sell | 586 | 0.01 | 0.84306 | 0.00000 | 0.83956 | ||
1171 | 2010.12.08 11:03 | t/p | 586 | 0.01 | 0.83956 | 0.00000 | 0.83956 | 4.53 | 102292.16 |
1172 | 2010.12.08 23:00 | buy | 587 | 0.02 | 0.83917 | 0.00000 | 0.00000 | ||
1173 | 2010.12.09 16:00 | sell | 588 | 0.01 | 0.83772 | 0.00000 | 0.83422 | ||
1174 | 2010.12.13 12:31 | close | 587 | 0.02 | 0.84353 | 0.00000 | 0.00000 | 11.07 | 102303.23 |
1175 | 2010.12.13 12:31 | close | 585 | 0.01 | 0.84353 | 0.00000 | 0.85040 | -4.47 | 102298.76 |
1176 | 2010.12.14 06:00 | sell | 589 | 0.02 | 0.84412 | 0.00000 | 0.00000 | ||
1177 | 2010.12.14 12:00 | buy | 590 | 0.01 | 0.84913 | 0.00000 | 0.85263 | ||
1178 | 2010.12.14 23:00 | sell | 591 | 0.03 | 0.84822 | 0.00000 | 0.00000 | ||
1179 | 2010.12.15 12:15 | t/p | 590 | 0.01 | 0.85263 | 0.00000 | 0.85263 | 4.50 | 102303.26 |
1180 | 2010.12.15 14:00 | buy | 592 | 0.01 | 0.85351 | 0.00000 | 0.85701 | ||
1181 | 2010.12.16 03:18 | sell | 593 | 0.05 | 0.85023 | 0.00000 | 0.00000 | ||
1182 | 2010.12.16 15:59 | close | 593 | 0.05 | 0.84649 | 0.00000 | 0.00000 | 24.20 | 102327.46 |
1183 | 2010.12.16 15:59 | close | 591 | 0.03 | 0.84649 | 0.00000 | 0.00000 | 6.75 | 102334.21 |
1184 | 2010.12.16 15:59 | close | 589 | 0.02 | 0.84649 | 0.00000 | 0.00000 | -6.11 | 102328.10 |
1185 | 2010.12.16 15:59 | close | 588 | 0.01 | 0.84649 | 0.00000 | 0.83422 | -11.33 | 102316.77 |
1186 | 2010.12.17 04:00 | buy | 594 | 0.02 | 0.85011 | 0.00000 | 0.00000 | ||
1187 | 2010.12.17 09:36 | close | 594 | 0.02 | 0.85299 | 0.00000 | 0.00000 | 7.45 | 102324.22 |
1188 | 2010.12.17 09:36 | close | 592 | 0.01 | 0.85299 | 0.00000 | 0.85701 | -0.75 | 102323.47 |
1189 | 2010.12.20 22:00 | buy | 595 | 0.01 | 0.84647 | 0.00000 | 0.84997 | ||
1190 | 2010.12.21 11:51 | t/p | 595 | 0.01 | 0.84997 | 0.00000 | 0.84997 | 4.50 | 102327.97 |
1191 | 2010.12.21 22:00 | sell | 596 | 0.01 | 0.84665 | 0.00000 | 0.84315 | ||
1192 | 2010.12.22 10:00 | buy | 597 | 0.01 | 0.85168 | 0.00000 | 0.85518 | ||
1193 | 2010.12.22 10:35 | buy | 598 | 0.02 | 0.84967 | 0.00000 | 0.00000 | ||
1194 | 2010.12.23 04:00 | sell | 599 | 0.02 | 0.85081 | 0.00000 | 0.00000 | ||
1195 | 2010.12.23 08:08 | close | 598 | 0.02 | 0.85209 | 0.00000 | 0.00000 | 6.14 | 102334.11 |
1196 | 2010.12.23 08:08 | close | 597 | 0.01 | 0.85209 | 0.00000 | 0.85518 | 0.47 | 102334.58 |
1197 | 2010.12.23 13:27 | close | 599 | 0.02 | 0.84766 | 0.00000 | 0.00000 | 8.15 | 102342.73 |
1198 | 2010.12.23 13:27 | close | 596 | 0.01 | 0.84766 | 0.00000 | 0.84315 | -1.29 | 102341.44 |
1199 | 2010.12.24 05:00 | buy | 600 | 0.01 | 0.85084 | 0.00000 | 0.85434 | ||
1200 | 2010.12.27 15:59 | t/p | 600 | 0.01 | 0.85434 | 0.00000 | 0.85434 | 4.50 | 102345.94 |
1201 | 2010.12.28 15:00 | sell | 601 | 0.01 | 0.85408 | 0.00000 | 0.85058 | ||
1202 | 2010.12.29 11:00 | buy | 602 | 0.01 | 0.85235 | 0.00000 | 0.85585 | ||
1203 | 2010.12.29 14:48 | t/p | 601 | 0.01 | 0.85058 | 0.00000 | 0.85058 | 4.53 | 102350.47 |
1204 | 2010.12.30 10:26 | t/p | 602 | 0.01 | 0.85585 | 0.00000 | 0.85585 | 4.47 | 102354.94 |
1205 | 2010.12.31 06:00 | sell | 603 | 0.01 | 0.86135 | 0.00000 | 0.85785 | ||
1206 | 2010.12.31 06:28 | sell | 604 | 0.02 | 0.86342 | 0.00000 | 0.00000 | ||
1207 | 2010.12.31 10:20 | close | 604 | 0.02 | 0.86096 | 0.00000 | 0.00000 | 6.37 | 102361.31 |
1208 | 2010.12.31 10:20 | close | 603 | 0.01 | 0.86096 | 0.00000 | 0.85785 | 0.50 | 102361.81 |
1209 | 2011.02.01 14:00 | buy | 605 | 0.01 | 0.85396 | 0.00000 | 0.85746 | ||
1210 | 2011.02.02 01:13 | t/p | 605 | 0.01 | 0.85746 | 0.00000 | 0.85746 | 4.51 | 102366.32 |
1211 | 2011.02.02 11:00 | sell | 606 | 0.01 | 0.85278 | 0.00000 | 0.84928 | ||
1212 | 2011.02.03 05:00 | buy | 607 | 0.01 | 0.85243 | 0.00000 | 0.85593 | ||
1213 | 2011.02.03 09:28 | t/p | 606 | 0.01 | 0.84928 | 0.00000 | 0.84928 | 4.54 | 102370.86 |
1214 | 2011.02.03 11:00 | sell | 608 | 0.01 | 0.84910 | 0.00000 | 0.84560 | ||
1215 | 2011.02.03 13:41 | t/p | 608 | 0.01 | 0.84560 | 0.00000 | 0.84560 | 4.53 | 102375.39 |
1216 | 2011.02.04 06:00 | buy | 609 | 0.02 | 0.84509 | 0.00000 | 0.00000 | ||
1217 | 2011.02.06 23:00 | sell | 610 | 0.01 | 0.84276 | 0.00000 | 0.83926 | ||
1218 | 2011.02.07 13:54 | t/p | 610 | 0.01 | 0.83926 | 0.00000 | 0.83926 | 4.53 | 102379.92 |
1219 | 2011.02.07 22:01 | buy | 611 | 0.03 | 0.84299 | 0.00000 | 0.00000 | ||
1220 | 2011.02.08 10:48 | close | 611 | 0.03 | 0.84648 | 0.00000 | 0.00000 | 13.48 | 102393.40 |
1221 | 2011.02.08 10:48 | close | 609 | 0.02 | 0.84648 | 0.00000 | 0.00000 | 3.51 | 102396.91 |
1222 | 2011.02.08 10:48 | close | 607 | 0.01 | 0.84648 | 0.00000 | 0.85593 | -7.75 | 102389.16 |
1223 | 2011.02.09 04:00 | sell | 612 | 0.01 | 0.84948 | 0.00000 | 0.84598 | ||
1224 | 2011.02.09 17:00 | buy | 613 | 0.01 | 0.85084 | 0.00000 | 0.85434 | ||
1225 | 2011.02.10 15:53 | t/p | 612 | 0.01 | 0.84598 | 0.00000 | 0.84598 | 4.54 | 102393.69 |
1226 | 2011.02.11 08:00 | buy | 614 | 0.02 | 0.84502 | 0.00000 | 0.00000 | ||
1227 | 2011.02.14 03:00 | sell | 615 | 0.01 | 0.84319 | 0.00000 | 0.83969 | ||
1228 | 2011.02.15 00:00 | buy | 616 | 0.03 | 0.84124 | 0.00000 | 0.00000 | ||
1229 | 2011.02.15 11:47 | t/p | 615 | 0.01 | 0.83969 | 0.00000 | 0.83969 | 4.53 | 102398.23 |
1230 | 2011.02.15 14:00 | sell | 617 | 0.01 | 0.83723 | 0.00000 | 0.83373 | ||
1231 | 2011.02.16 07:00 | buy | 618 | 0.05 | 0.83832 | 0.00000 | 0.00000 | ||
1232 | 2011.02.16 10:48 | close | 618 | 0.05 | 0.84235 | 0.00000 | 0.00000 | 26.06 | 102424.29 |
1233 | 2011.02.16 10:48 | close | 616 | 0.03 | 0.84235 | 0.00000 | 0.00000 | 4.25 | 102428.54 |
1234 | 2011.02.16 10:48 | close | 614 | 0.02 | 0.84235 | 0.00000 | 0.00000 | -7.03 | 102421.50 |
1235 | 2011.02.16 10:48 | close | 613 | 0.01 | 0.84235 | 0.00000 | 0.85434 | -11.12 | 102410.38 |
1236 | 2011.02.17 07:00 | sell | 619 | 0.02 | 0.84204 | 0.00000 | 0.00000 | ||
1237 | 2011.02.18 05:00 | buy | 620 | 0.01 | 0.84122 | 0.00000 | 0.84472 | ||
1238 | 2011.02.18 08:03 | close | 619 | 0.02 | 0.83867 | 0.00000 | 0.00000 | 8.73 | 102419.11 |
1239 | 2011.02.18 08:03 | close | 617 | 0.01 | 0.83867 | 0.00000 | 0.83373 | -1.85 | 102417.26 |
1240 | 2011.02.18 09:00 | sell | 621 | 0.01 | 0.83846 | 0.00000 | 0.83496 | ||
1241 | 2011.02.21 15:00 | sell | 622 | 0.02 | 0.84192 | 0.00000 | 0.00000 | ||
1242 | 2011.02.22 07:26 | close | 622 | 0.02 | 0.83901 | 0.00000 | 0.00000 | 7.54 | 102424.80 |
1243 | 2011.02.22 07:26 | close | 621 | 0.01 | 0.83901 | 0.00000 | 0.83496 | -0.70 | 102424.09 |
1244 | 2011.02.22 11:55 | t/p | 620 | 0.01 | 0.84472 | 0.00000 | 0.84472 | 4.49 | 102428.58 |
1245 | 2011.02.22 13:00 | buy | 623 | 0.01 | 0.84555 | 0.00000 | 0.84905 | ||
1246 | 2011.02.23 08:00 | sell | 624 | 0.01 | 0.84702 | 0.00000 | 0.84352 | ||
1247 | 2011.02.23 09:30 | t/p | 624 | 0.01 | 0.84352 | 0.00000 | 0.84352 | 4.53 | 102433.11 |
1248 | 2011.02.23 16:32 | t/p | 623 | 0.01 | 0.84905 | 0.00000 | 0.84905 | 4.50 | 102437.61 |
1249 | 2011.02.23 20:00 | buy | 625 | 0.01 | 0.84842 | 0.00000 | 0.85192 | ||
1250 | 2011.02.24 09:21 | t/p | 625 | 0.01 | 0.85192 | 0.00000 | 0.85192 | 4.47 | 102442.08 |
1251 | 2011.02.25 07:00 | sell | 626 | 0.01 | 0.85617 | 0.00000 | 0.85267 | ||
1252 | 2011.02.25 21:19 | t/p | 626 | 0.01 | 0.85267 | 0.00000 | 0.85267 | 4.53 | 102446.61 |
1253 | 2011.03.01 09:00 | buy | 627 | 0.01 | 0.84809 | 0.00000 | 0.85159 | ||
1254 | 2011.03.01 23:00 | sell | 628 | 0.01 | 0.84692 | 0.00000 | 0.84342 | ||
1255 | 2011.03.03 06:00 | sell | 629 | 0.02 | 0.84986 | 0.00000 | 0.00000 | ||
1256 | 2011.03.03 09:59 | t/p | 627 | 0.01 | 0.85159 | 0.00000 | 0.85159 | 4.45 | 102451.06 |
1257 | 2011.03.03 10:29 | sell | 630 | 0.03 | 0.85188 | 0.00000 | 0.00000 | ||
1258 | 2011.03.03 11:00 | buy | 631 | 0.01 | 0.85234 | 0.00000 | 0.85584 | ||
1259 | 2011.03.03 13:37 | t/p | 631 | 0.01 | 0.85584 | 0.00000 | 0.85584 | 4.52 | 102455.58 |
1260 | 2011.03.04 07:00 | sell | 632 | 0.05 | 0.85690 | 0.00000 | 0.00000 | ||
1261 | 2011.03.06 23:00 | sell | 633 | 0.08 | 0.85968 | 0.00000 | 0.00000 | ||
1262 | 2011.03.07 17:00 | buy | 634 | 0.01 | 0.86269 | 0.00000 | 0.86619 | ||
1263 | 2011.03.09 23:00 | buy | 635 | 0.02 | 0.85825 | 0.00000 | 0.00000 | ||
1264 | 2011.03.10 07:15 | close | 633 | 0.08 | 0.85524 | 0.00000 | 0.00000 | 46.10 | 102501.68 |
1265 | 2011.03.10 07:15 | close | 632 | 0.05 | 0.85524 | 0.00000 | 0.00000 | 10.82 | 102512.50 |
1266 | 2011.03.10 07:15 | close | 630 | 0.03 | 0.85524 | 0.00000 | 0.00000 | -12.98 | 102499.52 |
1267 | 2011.03.10 07:15 | close | 629 | 0.02 | 0.85524 | 0.00000 | 0.00000 | -13.89 | 102485.63 |
1268 | 2011.03.10 07:15 | close | 628 | 0.01 | 0.85524 | 0.00000 | 0.84342 | -10.73 | 102474.90 |
1269 | 2011.03.10 09:00 | sell | 636 | 0.01 | 0.85689 | 0.00000 | 0.85339 | ||
1270 | 2011.03.11 07:56 | close | 635 | 0.02 | 0.86150 | 0.00000 | 0.00000 | 8.24 | 102483.14 |
1271 | 2011.03.11 07:56 | close | 634 | 0.01 | 0.86150 | 0.00000 | 0.86619 | -1.66 | 102481.47 |
1272 | 2011.03.14 11:00 | sell | 637 | 0.02 | 0.86698 | 0.00000 | 0.00000 | ||
1273 | 2011.03.15 10:00 | buy | 638 | 0.01 | 0.86765 | 0.00000 | 0.87115 | ||
1274 | 2011.03.16 21:24 | t/p | 638 | 0.01 | 0.87115 | 0.00000 | 0.87115 | 4.51 | 102485.98 |
1275 | 2011.03.17 01:00 | buy | 639 | 0.01 | 0.86862 | 0.00000 | 0.87212 | ||
1276 | 2011.03.17 15:04 | sell | 640 | 0.03 | 0.86898 | 0.00000 | 0.00000 | ||
1277 | 2011.03.18 07:55 | t/p | 639 | 0.01 | 0.87212 | 0.00000 | 0.87212 | 4.50 | 102490.48 |
1278 | 2011.03.20 23:00 | sell | 641 | 0.05 | 0.87358 | 0.00000 | 0.00000 | ||
1279 | 2011.03.22 03:00 | buy | 642 | 0.01 | 0.87225 | 0.00000 | 0.87575 | ||
1280 | 2011.03.22 10:13 | close | 641 | 0.05 | 0.86873 | 0.00000 | 0.00000 | 31.42 | 102521.90 |
1281 | 2011.03.22 10:13 | close | 640 | 0.03 | 0.86873 | 0.00000 | 0.00000 | 0.99 | 102522.90 |
1282 | 2011.03.22 10:13 | close | 637 | 0.02 | 0.86873 | 0.00000 | 0.00000 | -4.49 | 102518.41 |
1283 | 2011.03.22 10:13 | close | 636 | 0.01 | 0.86873 | 0.00000 | 0.85339 | -15.29 | 102503.12 |
1284 | 2011.03.22 12:00 | sell | 643 | 0.01 | 0.86975 | 0.00000 | 0.86625 | ||
1285 | 2011.03.22 14:07 | t/p | 643 | 0.01 | 0.86625 | 0.00000 | 0.86625 | 4.53 | 102507.65 |
1286 | 2011.03.23 09:00 | buy | 644 | 0.02 | 0.86772 | 0.00000 | 0.00000 | ||
1287 | 2011.03.23 09:30 | close | 644 | 0.02 | 0.87098 | 0.00000 | 0.00000 | 8.43 | 102516.08 |
1288 | 2011.03.23 09:30 | close | 642 | 0.01 | 0.87098 | 0.00000 | 0.87575 | -1.66 | 102514.42 |
1289 | 2011.03.23 09:30 | buy | 645 | 0.01 | 0.87118 | 0.00000 | 0.87468 | ||
1290 | 2011.03.24 02:00 | sell | 646 | 0.01 | 0.86657 | 0.00000 | 0.86307 | ||
1291 | 2011.03.24 13:47 | t/p | 645 | 0.01 | 0.87468 | 0.00000 | 0.87468 | 4.46 | 102518.88 |
1292 | 2011.03.25 07:00 | sell | 647 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
1293 | 2011.03.28 10:00 | buy | 648 | 0.01 | 0.88082 | 0.00000 | 0.88432 | ||
1294 | 2011.03.30 22:00 | buy | 649 | 0.02 | 0.87861 | 0.00000 | 0.00000 | ||
1295 | 2011.03.31 08:55 | close | 649 | 0.02 | 0.88110 | 0.00000 | 0.00000 | 6.32 | 102525.19 |
1296 | 2011.03.31 08:55 | close | 648 | 0.01 | 0.88110 | 0.00000 | 0.88432 | 0.26 | 102525.45 |
1297 | 2011.04.01 04:00 | sell | 650 | 0.03 | 0.88323 | 0.00000 | 0.00000 | ||
1298 | 2011.04.03 23:00 | buy | 651 | 0.01 | 0.88250 | 0.00000 | 0.88600 | ||
1299 | 2011.04.05 08:00 | close | 650 | 0.03 | 0.87821 | 0.00000 | 0.00000 | 19.51 | 102544.96 |
1300 | 2011.04.05 08:00 | close | 647 | 0.02 | 0.87821 | 0.00000 | 0.00000 | 4.61 | 102549.57 |
1301 | 2011.04.05 08:00 | close | 646 | 0.01 | 0.87821 | 0.00000 | 0.86307 | -15.03 | 102534.54 |
1302 | 2011.04.05 08:00 | sell | 652 | 0.01 | 0.87807 | 0.00000 | 0.87457 | ||
1303 | 2011.04.05 08:30 | t/p | 652 | 0.01 | 0.87457 | 0.00000 | 0.87457 | 4.53 | 102539.07 |
1304 | 2011.04.05 08:30 | sell | 653 | 0.01 | 0.87441 | 0.00000 | 0.87091 | ||
1305 | 2011.04.06 03:00 | buy | 654 | 0.02 | 0.87322 | 0.00000 | 0.00000 | ||
1306 | 2011.04.06 08:57 | close | 654 | 0.02 | 0.87806 | 0.00000 | 0.00000 | 12.52 | 102551.59 |
1307 | 2011.04.06 08:57 | close | 651 | 0.01 | 0.87806 | 0.00000 | 0.88600 | -5.80 | 102545.78 |
1308 | 2011.04.07 03:00 | sell | 655 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
1309 | 2011.04.07 10:12 | close | 655 | 0.02 | 0.87431 | 0.00000 | 0.00000 | 6.65 | 102552.43 |
1310 | 2011.04.07 10:12 | close | 653 | 0.01 | 0.87431 | 0.00000 | 0.87091 | 0.14 | 102552.58 |
1311 | 2011.04.07 23:00 | buy | 656 | 0.01 | 0.87634 | 0.00000 | 0.87984 | ||
1312 | 2011.04.08 10:22 | t/p | 656 | 0.01 | 0.87984 | 0.00000 | 0.87984 | 4.51 | 102557.09 |
1313 | 2011.04.11 07:00 | sell | 657 | 0.01 | 0.88544 | 0.00000 | 0.88194 | ||
1314 | 2011.04.11 08:00 | buy | 658 | 0.01 | 0.88575 | 0.00000 | 0.88925 | ||
1315 | 2011.04.11 12:59 | t/p | 657 | 0.01 | 0.88194 | 0.00000 | 0.88194 | 4.53 | 102561.62 |
1316 | 2011.04.12 06:00 | buy | 659 | 0.02 | 0.88325 | 0.00000 | 0.00000 | ||
1317 | 2011.04.12 08:30 | close | 659 | 0.02 | 0.88650 | 0.00000 | 0.00000 | 8.40 | 102570.02 |
1318 | 2011.04.12 08:30 | close | 658 | 0.01 | 0.88650 | 0.00000 | 0.88925 | 0.95 | 102570.96 |
1319 | 2011.04.13 04:00 | sell | 660 | 0.01 | 0.89025 | 0.00000 | 0.88675 | ||
1320 | 2011.04.14 00:43 | t/p | 660 | 0.01 | 0.88675 | 0.00000 | 0.88675 | 4.54 | 102575.50 |
1321 | 2011.04.14 20:00 | buy | 661 | 0.01 | 0.88672 | 0.00000 | 0.89022 | ||
1322 | 2011.04.15 13:00 | sell | 662 | 0.01 | 0.88226 | 0.00000 | 0.87876 | ||
1323 | 2011.04.18 10:58 | t/p | 662 | 0.01 | 0.87876 | 0.00000 | 0.87876 | 4.53 | 102580.04 |
1324 | 2011.04.19 06:00 | buy | 663 | 0.02 | 0.87554 | 0.00000 | 0.00000 | ||
1325 | 2011.04.20 01:19 | close | 663 | 0.02 | 0.88106 | 0.00000 | 0.00000 | 14.24 | 102594.28 |
1326 | 2011.04.20 01:19 | close | 661 | 0.01 | 0.88106 | 0.00000 | 0.89022 | -7.40 | 102586.87 |
1327 | 2011.04.20 23:00 | sell | 664 | 0.01 | 0.88520 | 0.00000 | 0.88170 | ||
1328 | 2011.04.21 12:04 | t/p | 664 | 0.01 | 0.88170 | 0.00000 | 0.88170 | 4.54 | 102591.41 |
1329 | 2011.04.22 05:00 | buy | 665 | 0.01 | 0.88230 | 0.00000 | 0.88580 | ||
1330 | 2011.04.26 00:00 | sell | 666 | 0.01 | 0.88221 | 0.00000 | 0.87871 | ||
1331 | 2011.04.26 08:56 | t/p | 665 | 0.01 | 0.88580 | 0.00000 | 0.88580 | 4.48 | 102595.89 |
1332 | 2011.04.26 10:00 | buy | 667 | 0.01 | 0.88680 | 0.00000 | 0.89030 | ||
1333 | 2011.04.26 14:33 | t/p | 667 | 0.01 | 0.89030 | 0.00000 | 0.89030 | 4.53 | 102600.42 |
1334 | 2011.04.27 08:00 | sell | 668 | 0.02 | 0.89166 | 0.00000 | 0.00000 | ||
1335 | 2011.04.27 08:49 | close | 668 | 0.02 | 0.88675 | 0.00000 | 0.00000 | 12.71 | 102613.13 |
1336 | 2011.04.27 08:49 | close | 666 | 0.01 | 0.88675 | 0.00000 | 0.87871 | -5.87 | 102607.26 |
1337 | 2011.04.27 08:49 | sell | 669 | 0.01 | 0.88659 | 0.00000 | 0.88309 | ||
1338 | 2011.04.27 09:00 | buy | 670 | 0.01 | 0.88684 | 0.00000 | 0.89034 | ||
1339 | 2011.04.28 09:06 | t/p | 670 | 0.01 | 0.89034 | 0.00000 | 0.89034 | 4.46 | 102611.72 |
1340 | 2011.04.28 18:00 | sell | 671 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
1341 | 2011.04.28 19:00 | buy | 672 | 0.01 | 0.89050 | 0.00000 | 0.89400 | ||
1342 | 2011.04.29 10:00 | sell | 673 | 0.03 | 0.89317 | 0.00000 | 0.00000 | ||
1343 | 2011.04.29 14:59 | close | 673 | 0.03 | 0.88980 | 0.00000 | 0.00000 | 13.09 | 102624.81 |
1344 | 2011.04.29 14:59 | close | 671 | 0.02 | 0.88980 | 0.00000 | 0.00000 | 0.38 | 102625.19 |
1345 | 2011.04.29 14:59 | close | 669 | 0.01 | 0.88980 | 0.00000 | 0.88309 | -4.14 | 102621.05 |
1346 | 2011.05.03 08:28 | t/p | 672 | 0.01 | 0.89400 | 0.00000 | 0.89400 | 4.46 | 102625.51 |
1347 | 2011.05.04 04:00 | sell | 674 | 0.01 | 0.89870 | 0.00000 | 0.89520 | ||
1348 | 2011.05.05 10:00 | buy | 675 | 0.01 | 0.90073 | 0.00000 | 0.90423 | ||
1349 | 2011.05.05 10:21 | buy | 676 | 0.02 | 0.89871 | 0.00000 | 0.00000 | ||
1350 | 2011.05.05 12:31 | t/p | 674 | 0.01 | 0.89520 | 0.00000 | 0.89520 | 4.54 | 102630.05 |
1351 | 2011.05.05 14:00 | sell | 677 | 0.01 | 0.89079 | 0.00000 | 0.88729 | ||
1352 | 2011.05.05 16:45 | t/p | 677 | 0.01 | 0.88729 | 0.00000 | 0.88729 | 4.53 | 102634.58 |
1353 | 2011.05.06 08:00 | buy | 678 | 0.03 | 0.88788 | 0.00000 | 0.00000 | ||
1354 | 2011.05.09 07:00 | buy | 679 | 0.05 | 0.87908 | 0.00000 | 0.00000 | ||
1355 | 2011.05.09 21:00 | sell | 680 | 0.01 | 0.87545 | 0.00000 | 0.87195 | ||
1356 | 2011.05.10 09:42 | buy | 681 | 0.08 | 0.87707 | 0.00000 | 0.00000 | ||
1357 | 2011.05.11 08:00 | sell | 682 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
1358 | 2011.05.11 09:32 | close | 682 | 0.02 | 0.87549 | 0.00000 | 0.00000 | 7.02 | 102641.60 |
1359 | 2011.05.11 09:32 | close | 680 | 0.01 | 0.87549 | 0.00000 | 0.87195 | -0.04 | 102641.55 |
1360 | 2011.05.12 06:00 | buy | 683 | 0.12 | 0.86847 | 0.00000 | 0.00000 | ||
1361 | 2011.05.13 07:30 | close | 683 | 0.12 | 0.87785 | 0.00000 | 0.00000 | 145.30 | 102786.85 |
1362 | 2011.05.13 07:30 | close | 681 | 0.08 | 0.87785 | 0.00000 | 0.00000 | 7.26 | 102794.11 |
1363 | 2011.05.13 07:30 | close | 679 | 0.05 | 0.87785 | 0.00000 | 0.00000 | -8.56 | 102785.55 |
1364 | 2011.05.13 07:30 | close | 678 | 0.03 | 0.87785 | 0.00000 | 0.00000 | -39.33 | 102746.22 |
1365 | 2011.05.13 07:30 | close | 676 | 0.02 | 0.87785 | 0.00000 | 0.00000 | -54.27 | 102691.95 |
1366 | 2011.05.13 07:30 | close | 675 | 0.01 | 0.87785 | 0.00000 | 0.90423 | -29.75 | 102662.20 |
1367 | 2011.05.16 11:00 | buy | 684 | 0.01 | 0.87258 | 0.00000 | 0.87608 | ||
1368 | 2011.05.16 14:20 | t/p | 684 | 0.01 | 0.87608 | 0.00000 | 0.87608 | 4.52 | 102666.72 |
1369 | 2011.05.17 04:00 | sell | 685 | 0.01 | 0.87459 | 0.00000 | 0.87109 | ||
1370 | 2011.05.17 07:38 | t/p | 685 | 0.01 | 0.87109 | 0.00000 | 0.87109 | 4.53 | 102671.25 |
1371 | 2011.05.17 19:00 | buy | 686 | 0.01 | 0.87562 | 0.00000 | 0.87912 | ||
1372 | 2011.05.18 07:10 | t/p | 686 | 0.01 | 0.87912 | 0.00000 | 0.87912 | 4.50 | 102675.75 |
1373 | 2011.05.19 05:00 | sell | 687 | 0.01 | 0.88366 | 0.00000 | 0.88016 | ||
1374 | 2011.05.19 08:30 | t/p | 687 | 0.01 | 0.88016 | 0.00000 | 0.88016 | 4.53 | 102680.28 |
1375 | 2011.05.20 07:00 | buy | 688 | 0.01 | 0.88317 | 0.00000 | 0.88667 | ||
1376 | 2011.05.20 11:00 | sell | 689 | 0.01 | 0.87761 | 0.00000 | 0.87411 | ||
1377 | 2011.05.20 14:39 | t/p | 689 | 0.01 | 0.87411 | 0.00000 | 0.87411 | 4.53 | 102684.81 |
1378 | 2011.05.23 13:00 | buy | 690 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
1379 | 2011.05.24 15:00 | sell | 691 | 0.01 | 0.87155 | 0.00000 | 0.86805 | ||
1380 | 2011.05.25 04:25 | t/p | 691 | 0.01 | 0.86805 | 0.00000 | 0.86805 | 4.53 | 102689.34 |
1381 | 2011.05.26 17:00 | sell | 692 | 0.01 | 0.86271 | 0.00000 | 0.85921 | ||
1382 | 2011.05.27 06:26 | buy | 693 | 0.03 | 0.86680 | 0.00000 | 0.00000 | ||
1383 | 2011.05.30 02:00 | sell | 694 | 0.02 | 0.86698 | 0.00000 | 0.00000 | ||
1384 | 2011.05.31 07:30 | close | 693 | 0.03 | 0.87136 | 0.00000 | 0.00000 | 17.56 | 102706.90 |
1385 | 2011.05.31 07:30 | close | 690 | 0.02 | 0.87136 | 0.00000 | 0.00000 | 6.27 | 102713.16 |
1386 | 2011.05.31 07:30 | close | 688 | 0.01 | 0.87136 | 0.00000 | 0.88667 | -15.45 | 102697.71 |
1387 | 2011.06.01 06:00 | sell | 695 | 0.03 | 0.87694 | 0.00000 | 0.00000 | ||
1388 | 2011.06.01 14:00 | buy | 696 | 0.01 | 0.87899 | 0.00000 | 0.88249 | ||
1389 | 2011.06.02 10:05 | t/p | 696 | 0.01 | 0.88249 | 0.00000 | 0.88249 | 4.46 | 102702.17 |
1390 | 2011.06.03 07:00 | sell | 697 | 0.05 | 0.88544 | 0.00000 | 0.00000 | ||
1391 | 2011.06.03 12:00 | buy | 698 | 0.01 | 0.88785 | 0.00000 | 0.89135 | ||
1392 | 2011.06.03 14:24 | t/p | 698 | 0.01 | 0.89135 | 0.00000 | 0.89135 | 4.53 | 102706.70 |
1393 | 2011.06.06 04:00 | sell | 699 | 0.08 | 0.89024 | 0.00000 | 0.00000 | ||
1394 | 2011.06.06 17:00 | buy | 700 | 0.01 | 0.89301 | 0.00000 | 0.89651 | ||
1395 | 2011.06.07 12:00 | sell | 701 | 0.12 | 0.89282 | 0.00000 | 0.00000 | ||
1396 | 2011.06.08 07:18 | t/p | 700 | 0.01 | 0.89651 | 0.00000 | 0.89651 | 4.49 | 102711.19 |
1397 | 2011.06.08 09:00 | buy | 702 | 0.01 | 0.89555 | 0.00000 | 0.89905 | ||
1398 | 2011.06.09 11:00 | buy | 703 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
1399 | 2011.06.09 13:00 | close | 701 | 0.12 | 0.88621 | 0.00000 | 0.00000 | 102.79 | 102813.98 |
1400 | 2011.06.09 13:00 | close | 699 | 0.08 | 0.88621 | 0.00000 | 0.00000 | 41.84 | 102855.82 |
1401 | 2011.06.09 13:00 | close | 697 | 0.05 | 0.88621 | 0.00000 | 0.00000 | -4.91 | 102850.91 |
1402 | 2011.06.09 13:00 | close | 695 | 0.03 | 0.88621 | 0.00000 | 0.00000 | -35.92 | 102814.99 |
1403 | 2011.06.09 13:00 | close | 694 | 0.02 | 0.88621 | 0.00000 | 0.00000 | -49.70 | 102765.29 |
1404 | 2011.06.09 13:00 | close | 692 | 0.01 | 0.88621 | 0.00000 | 0.85921 | -30.38 | 102734.91 |
1405 | 2011.06.09 14:00 | sell | 704 | 0.01 | 0.88614 | 0.00000 | 0.88264 | ||
1406 | 2011.06.12 21:00 | t/p | 704 | 0.01 | 0.88264 | 0.00000 | 0.88264 | 4.52 | 102739.43 |
1407 | 2011.06.13 12:00 | buy | 705 | 0.03 | 0.88160 | 0.00000 | 0.00000 | ||
1408 | 2011.06.13 13:00 | sell | 706 | 0.01 | 0.88004 | 0.00000 | 0.87654 | ||
1409 | 2011.06.15 16:21 | t/p | 706 | 0.01 | 0.87654 | 0.00000 | 0.87654 | 4.54 | 102743.97 |
1410 | 2011.06.16 10:00 | buy | 707 | 0.05 | 0.87545 | 0.00000 | 0.00000 | ||
1411 | 2011.06.17 09:53 | close | 707 | 0.05 | 0.88238 | 0.00000 | 0.00000 | 44.70 | 102788.66 |
1412 | 2011.06.17 09:53 | close | 705 | 0.03 | 0.88238 | 0.00000 | 0.00000 | 2.66 | 102791.33 |
1413 | 2011.06.17 09:53 | close | 703 | 0.02 | 0.88238 | 0.00000 | 0.00000 | -18.58 | 102772.74 |
1414 | 2011.06.17 09:53 | close | 702 | 0.01 | 0.88238 | 0.00000 | 0.89905 | -17.25 | 102755.49 |
1415 | 2011.06.20 03:00 | sell | 708 | 0.01 | 0.88369 | 0.00000 | 0.88019 | ||
1416 | 2011.06.20 08:29 | t/p | 708 | 0.01 | 0.88019 | 0.00000 | 0.88019 | 4.53 | 102760.02 |
1417 | 2011.06.20 19:00 | buy | 709 | 0.01 | 0.88421 | 0.00000 | 0.88771 | ||
1418 | 2011.06.21 16:19 | t/p | 709 | 0.01 | 0.88771 | 0.00000 | 0.88771 | 4.50 | 102764.52 |
1419 | 2011.06.22 01:00 | sell | 710 | 0.01 | 0.88631 | 0.00000 | 0.88281 | ||
1420 | 2011.06.22 10:00 | buy | 711 | 0.01 | 0.89090 | 0.00000 | 0.89440 | ||
1421 | 2011.06.22 14:31 | t/p | 711 | 0.01 | 0.89440 | 0.00000 | 0.89440 | 4.52 | 102769.04 |
1422 | 2011.06.23 03:00 | sell | 712 | 0.02 | 0.89188 | 0.00000 | 0.00000 | ||
1423 | 2011.06.23 12:37 | close | 712 | 0.02 | 0.88827 | 0.00000 | 0.00000 | 9.35 | 102778.39 |
1424 | 2011.06.23 12:37 | close | 710 | 0.01 | 0.88827 | 0.00000 | 0.88281 | -2.53 | 102775.86 |
1425 | 2011.06.24 00:00 | buy | 713 | 0.01 | 0.89026 | 0.00000 | 0.89376 | ||
1426 | 2011.06.24 14:00 | sell | 714 | 0.01 | 0.88702 | 0.00000 | 0.88352 | ||
1427 | 2011.06.27 10:09 | buy | 715 | 0.02 | 0.88826 | 0.00000 | 0.00000 | ||
1428 | 2011.06.27 12:21 | close | 715 | 0.02 | 0.89068 | 0.00000 | 0.00000 | 6.26 | 102782.12 |
1429 | 2011.06.27 12:21 | close | 713 | 0.01 | 0.89068 | 0.00000 | 0.89376 | 0.52 | 102782.64 |
1430 | 2011.06.28 11:00 | sell | 716 | 0.02 | 0.89456 | 0.00000 | 0.00000 | ||
1431 | 2011.06.28 20:00 | buy | 717 | 0.01 | 0.89811 | 0.00000 | 0.90161 | ||
1432 | 2011.06.29 05:00 | sell | 718 | 0.03 | 0.89793 | 0.00000 | 0.00000 | ||
1433 | 2011.06.30 06:55 | t/p | 717 | 0.01 | 0.90161 | 0.00000 | 0.90161 | 4.44 | 102787.08 |
1434 | 2011.06.30 23:00 | sell | 719 | 0.05 | 0.90331 | 0.00000 | 0.00000 | ||
1435 | 2011.07.01 13:00 | buy | 720 | 0.01 | 0.90409 | 0.00000 | 0.90759 | ||
1436 | 2011.07.05 11:49 | close | 719 | 0.05 | 0.89788 | 0.00000 | 0.00000 | 35.18 | 102822.26 |
1437 | 2011.07.05 11:49 | close | 718 | 0.03 | 0.89788 | 0.00000 | 0.00000 | 0.24 | 102822.50 |
1438 | 2011.07.05 11:49 | close | 716 | 0.02 | 0.89788 | 0.00000 | 0.00000 | -8.56 | 102813.94 |
1439 | 2011.07.05 11:49 | close | 714 | 0.01 | 0.89788 | 0.00000 | 0.88352 | -14.04 | 102799.90 |
1440 | 2011.07.05 11:49 | sell | 721 | 0.01 | 0.89773 | 0.00000 | 0.89423 | ||
1441 | 2011.07.06 04:00 | buy | 722 | 0.02 | 0.89876 | 0.00000 | 0.00000 | ||
1442 | 2011.07.07 04:00 | buy | 723 | 0.03 | 0.89536 | 0.00000 | 0.00000 | ||
1443 | 2011.07.07 07:36 | t/p | 721 | 0.01 | 0.89423 | 0.00000 | 0.89423 | 4.54 | 102804.44 |
1444 | 2011.07.07 15:03 | close | 723 | 0.03 | 0.89913 | 0.00000 | 0.00000 | 14.62 | 102819.06 |
1445 | 2011.07.07 15:03 | close | 722 | 0.02 | 0.89913 | 0.00000 | 0.00000 | 0.83 | 102819.89 |
1446 | 2011.07.07 15:03 | close | 720 | 0.01 | 0.89913 | 0.00000 | 0.90759 | -6.53 | 102813.36 |
1447 | 2011.07.08 10:00 | sell | 724 | 0.01 | 0.89396 | 0.00000 | 0.89046 | ||
1448 | 2011.07.08 14:18 | t/p | 724 | 0.01 | 0.89046 | 0.00000 | 0.89046 | 4.53 | 102817.89 |
1449 | 2011.07.11 09:00 | buy | 725 | 0.01 | 0.88562 | 0.00000 | 0.88912 | ||
1450 | 2011.07.11 14:00 | sell | 726 | 0.01 | 0.88298 | 0.00000 | 0.87948 | ||
1451 | 2011.07.12 00:00 | buy | 727 | 0.02 | 0.88299 | 0.00000 | 0.00000 | ||
1452 | 2011.07.12 02:04 | t/p | 726 | 0.01 | 0.87948 | 0.00000 | 0.87948 | 4.53 | 102822.42 |
1453 | 2011.07.12 09:00 | sell | 728 | 0.01 | 0.87892 | 0.00000 | 0.87542 | ||
1454 | 2011.07.13 06:00 | buy | 729 | 0.03 | 0.88015 | 0.00000 | 0.00000 | ||
1455 | 2011.07.13 06:40 | buy | 730 | 0.05 | 0.87813 | 0.00000 | 0.00000 | ||
1456 | 2011.07.13 08:08 | close | 730 | 0.05 | 0.88112 | 0.00000 | 0.00000 | 19.33 | 102841.75 |
1457 | 2011.07.13 08:08 | close | 729 | 0.03 | 0.88112 | 0.00000 | 0.00000 | 3.76 | 102845.51 |
1458 | 2011.07.13 08:08 | close | 727 | 0.02 | 0.88112 | 0.00000 | 0.00000 | -4.88 | 102840.63 |
1459 | 2011.07.13 08:08 | close | 725 | 0.01 | 0.88112 | 0.00000 | 0.88912 | -5.86 | 102834.77 |
1460 | 2011.07.13 21:01 | sell | 731 | 0.02 | 0.88146 | 0.00000 | 0.00000 | ||
1461 | 2011.07.14 03:00 | buy | 732 | 0.01 | 0.88097 | 0.00000 | 0.88447 | ||
1462 | 2011.07.14 06:02 | close | 731 | 0.02 | 0.87882 | 0.00000 | 0.00000 | 6.86 | 102841.63 |
1463 | 2011.07.14 06:02 | close | 728 | 0.01 | 0.87882 | 0.00000 | 0.87542 | 0.14 | 102841.77 |
1464 | 2011.07.14 17:00 | sell | 733 | 0.01 | 0.87773 | 0.00000 | 0.87423 | ||
1465 | 2011.07.15 11:00 | buy | 734 | 0.02 | 0.87825 | 0.00000 | 0.00000 | ||
1466 | 2011.07.18 01:04 | t/p | 733 | 0.01 | 0.87423 | 0.00000 | 0.87423 | 4.54 | 102846.30 |
1467 | 2011.07.19 14:00 | sell | 735 | 0.01 | 0.87933 | 0.00000 | 0.87583 | ||
1468 | 2011.07.19 18:22 | t/p | 735 | 0.01 | 0.87583 | 0.00000 | 0.87583 | 4.53 | 102850.83 |
1469 | 2011.07.20 07:23 | close | 734 | 0.02 | 0.88092 | 0.00000 | 0.00000 | 6.78 | 102857.61 |
1470 | 2011.07.20 07:23 | close | 732 | 0.01 | 0.88092 | 0.00000 | 0.88447 | -0.15 | 102857.46 |
1471 | 2011.07.20 08:00 | buy | 736 | 0.01 | 0.88193 | 0.00000 | 0.88543 | ||
1472 | 2011.07.20 08:41 | buy | 737 | 0.02 | 0.87992 | 0.00000 | 0.00000 | ||
1473 | 2011.07.20 22:50 | close | 737 | 0.02 | 0.88236 | 0.00000 | 0.00000 | 6.31 | 102863.77 |
1474 | 2011.07.20 22:50 | close | 736 | 0.01 | 0.88236 | 0.00000 | 0.88543 | 0.55 | 102864.32 |
1475 | 2011.07.20 23:00 | sell | 738 | 0.01 | 0.88285 | 0.00000 | 0.87935 | ||
1476 | 2011.07.21 00:00 | buy | 739 | 0.01 | 0.88222 | 0.00000 | 0.88572 | ||
1477 | 2011.07.21 09:03 | t/p | 738 | 0.01 | 0.87935 | 0.00000 | 0.87935 | 4.54 | 102868.86 |
1478 | 2011.07.21 10:00 | sell | 740 | 0.01 | 0.87804 | 0.00000 | 0.87454 | ||
1479 | 2011.07.22 13:00 | sell | 741 | 0.02 | 0.88253 | 0.00000 | 0.00000 | ||
1480 | 2011.07.26 02:55 | t/p | 739 | 0.01 | 0.88572 | 0.00000 | 0.88572 | 4.47 | 102873.33 |
1481 | 2011.07.27 15:09 | close | 741 | 0.02 | 0.87927 | 0.00000 | 0.00000 | 8.46 | 102881.78 |
1482 | 2011.07.27 15:09 | close | 740 | 0.01 | 0.87927 | 0.00000 | 0.87454 | -1.58 | 102880.20 |
1483 | 2011.07.28 09:00 | buy | 742 | 0.01 | 0.87968 | 0.00000 | 0.88318 | ||
1484 | 2011.07.28 09:40 | buy | 743 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
1485 | 2011.07.28 11:00 | sell | 744 | 0.01 | 0.87579 | 0.00000 | 0.87229 | ||
1486 | 2011.08.01 08:00 | buy | 745 | 0.03 | 0.87520 | 0.00000 | 0.00000 | ||
1487 | 2011.08.01 08:28 | close | 745 | 0.03 | 0.87803 | 0.00000 | 0.00000 | 10.98 | 102891.18 |
1488 | 2011.08.01 08:28 | close | 743 | 0.02 | 0.87803 | 0.00000 | 0.00000 | 0.85 | 102892.03 |
1489 | 2011.08.01 08:28 | close | 742 | 0.01 | 0.87803 | 0.00000 | 0.88318 | -2.17 | 102889.86 |
1490 | 2011.08.01 08:28 | buy | 746 | 0.01 | 0.87825 | 0.00000 | 0.88175 | ||
1491 | 2011.08.02 05:30 | t/p | 744 | 0.01 | 0.87229 | 0.00000 | 0.87229 | 4.54 | 102894.40 |
1492 | 2011.08.02 15:00 | buy | 747 | 0.02 | 0.87259 | 0.00000 | 0.00000 | ||
1493 | 2011.08.02 20:00 | sell | 748 | 0.01 | 0.87131 | 0.00000 | 0.86781 | ||
1494 | 2011.08.03 21:58 | sell | 749 | 0.02 | 0.87332 | 0.00000 | 0.00000 | ||
1495 | 2011.08.04 08:19 | close | 749 | 0.02 | 0.87088 | 0.00000 | 0.00000 | 6.34 | 102900.74 |
1496 | 2011.08.04 08:19 | close | 748 | 0.01 | 0.87088 | 0.00000 | 0.86781 | 0.56 | 102901.30 |
1497 | 2011.08.04 08:50 | buy | 750 | 0.03 | 0.87058 | 0.00000 | 0.00000 | ||
1498 | 2011.08.04 10:00 | sell | 751 | 0.01 | 0.87118 | 0.00000 | 0.86768 | ||
1499 | 2011.08.04 10:12 | sell | 752 | 0.02 | 0.87319 | 0.00000 | 0.00000 | ||
1500 | 2011.08.04 12:32 | close | 752 | 0.02 | 0.87077 | 0.00000 | 0.00000 | 6.26 | 102907.56 |
1501 | 2011.08.04 12:32 | close | 751 | 0.01 | 0.87077 | 0.00000 | 0.86768 | 0.53 | 102908.09 |
1502 | 2011.08.05 09:00 | buy | 753 | 0.05 | 0.86834 | 0.00000 | 0.00000 | ||
1503 | 2011.08.05 17:12 | close | 753 | 0.05 | 0.87149 | 0.00000 | 0.00000 | 20.37 | 102928.46 |
1504 | 2011.08.05 17:12 | close | 750 | 0.03 | 0.87149 | 0.00000 | 0.00000 | 3.47 | 102931.93 |
1505 | 2011.08.05 17:12 | close | 747 | 0.02 | 0.87149 | 0.00000 | 0.00000 | -3.04 | 102928.88 |
1506 | 2011.08.05 17:12 | close | 746 | 0.01 | 0.87149 | 0.00000 | 0.88175 | -8.86 | 102920.02 |
1507 | 2011.08.08 12:00 | sell | 754 | 0.01 | 0.86843 | 0.00000 | 0.86493 | ||
1508 | 2011.08.09 04:00 | buy | 755 | 0.01 | 0.87159 | 0.00000 | 0.87509 | ||
1509 | 2011.08.09 14:14 | t/p | 755 | 0.01 | 0.87509 | 0.00000 | 0.87509 | 4.52 | 102924.54 |
1510 | 2011.08.10 14:00 | sell | 756 | 0.02 | 0.87805 | 0.00000 | 0.00000 | ||
1511 | 2011.08.11 09:00 | buy | 757 | 0.01 | 0.88051 | 0.00000 | 0.88401 | ||
1512 | 2011.08.11 15:01 | sell | 758 | 0.03 | 0.88006 | 0.00000 | 0.00000 | ||
1513 | 2011.08.11 16:00 | buy | 759 | 0.02 | 0.87696 | 0.00000 | 0.00000 | ||
1514 | 2011.08.11 16:18 | close | 758 | 0.03 | 0.87629 | 0.00000 | 0.00000 | 14.64 | 102939.18 |
1515 | 2011.08.11 16:18 | close | 756 | 0.02 | 0.87629 | 0.00000 | 0.00000 | 4.58 | 102943.76 |
1516 | 2011.08.11 16:18 | close | 754 | 0.01 | 0.87629 | 0.00000 | 0.86493 | -10.17 | 102933.59 |
1517 | 2011.08.11 17:00 | sell | 760 | 0.01 | 0.87642 | 0.00000 | 0.87292 | ||
1518 | 2011.08.12 09:00 | buy | 761 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
1519 | 2011.08.14 21:53 | close | 761 | 0.03 | 0.87756 | 0.00000 | 0.00000 | 11.56 | 102945.15 |
1520 | 2011.08.14 21:53 | close | 759 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 1.52 | 102946.67 |
1521 | 2011.08.14 21:53 | close | 757 | 0.01 | 0.87756 | 0.00000 | 0.88401 | -3.83 | 102942.84 |
1522 | 2011.08.16 07:00 | sell | 762 | 0.02 | 0.88035 | 0.00000 | 0.00000 | ||
1523 | 2011.08.16 10:45 | close | 762 | 0.02 | 0.87728 | 0.00000 | 0.00000 | 7.94 | 102950.78 |
1524 | 2011.08.16 10:45 | close | 760 | 0.01 | 0.87728 | 0.00000 | 0.87292 | -1.10 | 102949.68 |
1525 | 2011.08.17 07:00 | buy | 763 | 0.01 | 0.87478 | 0.00000 | 0.87828 | ||
1526 | 2011.08.17 08:30 | t/p | 763 | 0.01 | 0.87828 | 0.00000 | 0.87828 | 4.53 | 102954.21 |
1527 | 2011.08.17 17:00 | sell | 764 | 0.01 | 0.87197 | 0.00000 | 0.86847 | ||
1528 | 2011.08.18 10:00 | buy | 765 | 0.01 | 0.87207 | 0.00000 | 0.87557 | ||
1529 | 2011.08.18 13:12 | t/p | 764 | 0.01 | 0.86847 | 0.00000 | 0.86847 | 4.54 | 102958.75 |
1530 | 2011.08.18 15:00 | sell | 766 | 0.01 | 0.86958 | 0.00000 | 0.86608 | ||
1531 | 2011.08.19 06:00 | buy | 767 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
1532 | 2011.08.19 06:48 | buy | 768 | 0.03 | 0.86635 | 0.00000 | 0.00000 | ||
1533 | 2011.08.19 07:55 | t/p | 766 | 0.01 | 0.86608 | 0.00000 | 0.86608 | 4.53 | 102963.28 |
1534 | 2011.08.19 09:00 | sell | 769 | 0.01 | 0.86690 | 0.00000 | 0.86340 | ||
1535 | 2011.08.19 11:55 | close | 768 | 0.03 | 0.86919 | 0.00000 | 0.00000 | 11.02 | 102974.30 |
1536 | 2011.08.19 11:55 | close | 767 | 0.02 | 0.86919 | 0.00000 | 0.00000 | 2.02 | 102976.32 |
1537 | 2011.08.19 11:55 | close | 765 | 0.01 | 0.86919 | 0.00000 | 0.87557 | -3.74 | 102972.58 |
1538 | 2011.08.22 08:00 | sell | 770 | 0.02 | 0.87332 | 0.00000 | 0.00000 | ||
1539 | 2011.08.22 10:00 | buy | 771 | 0.01 | 0.87386 | 0.00000 | 0.87736 | ||
1540 | 2011.08.24 11:31 | t/p | 771 | 0.01 | 0.87736 | 0.00000 | 0.87736 | 4.49 | 102977.07 |
1541 | 2011.08.24 13:00 | buy | 772 | 0.01 | 0.87799 | 0.00000 | 0.88149 | ||
1542 | 2011.08.25 07:00 | sell | 773 | 0.03 | 0.88017 | 0.00000 | 0.00000 | ||
1543 | 2011.08.25 07:08 | t/p | 772 | 0.01 | 0.88149 | 0.00000 | 0.88149 | 4.47 | 102981.54 |
1544 | 2011.08.25 07:12 | sell | 774 | 0.05 | 0.88217 | 0.00000 | 0.00000 | ||
1545 | 2011.08.25 21:00 | buy | 775 | 0.01 | 0.88319 | 0.00000 | 0.88669 | ||
1546 | 2011.08.28 21:00 | t/p | 775 | 0.01 | 0.88669 | 0.00000 | 0.88669 | 4.50 | 102986.04 |
1547 | 2011.08.29 02:00 | sell | 776 | 0.08 | 0.88513 | 0.00000 | 0.00000 | ||
1548 | 2011.08.30 07:00 | buy | 777 | 0.01 | 0.88466 | 0.00000 | 0.88816 | ||
1549 | 2011.08.31 09:45 | t/p | 777 | 0.01 | 0.88816 | 0.00000 | 0.88816 | 4.50 | 102990.54 |
1550 | 2011.08.31 10:00 | buy | 778 | 0.01 | 0.88712 | 0.00000 | 0.89062 | ||
1551 | 2011.09.01 07:58 | close | 776 | 0.08 | 0.88066 | 0.00000 | 0.00000 | 46.39 | 103036.93 |
1552 | 2011.09.01 07:58 | close | 774 | 0.05 | 0.88066 | 0.00000 | 0.00000 | 9.87 | 103046.79 |
1553 | 2011.09.01 07:58 | close | 773 | 0.03 | 0.88066 | 0.00000 | 0.00000 | -1.84 | 103044.95 |
1554 | 2011.09.01 07:58 | close | 770 | 0.02 | 0.88066 | 0.00000 | 0.00000 | -18.93 | 103026.02 |
1555 | 2011.09.01 07:58 | close | 769 | 0.01 | 0.88066 | 0.00000 | 0.86340 | -17.77 | 103008.24 |
1556 | 2011.09.02 03:00 | buy | 779 | 0.02 | 0.88119 | 0.00000 | 0.00000 | ||
1557 | 2011.09.02 08:00 | sell | 780 | 0.01 | 0.87859 | 0.00000 | 0.87509 | ||
1558 | 2011.09.02 19:45 | t/p | 780 | 0.01 | 0.87509 | 0.00000 | 0.87509 | 4.53 | 103012.77 |
1559 | 2011.09.05 09:00 | buy | 781 | 0.03 | 0.87695 | 0.00000 | 0.00000 | ||
1560 | 2011.09.06 01:00 | sell | 782 | 0.01 | 0.87463 | 0.00000 | 0.87113 | ||
1561 | 2011.09.06 08:06 | close | 781 | 0.03 | 0.88128 | 0.00000 | 0.00000 | 16.73 | 103029.50 |
1562 | 2011.09.06 08:06 | close | 779 | 0.02 | 0.88128 | 0.00000 | 0.00000 | 0.15 | 103029.65 |
1563 | 2011.09.06 08:06 | close | 778 | 0.01 | 0.88128 | 0.00000 | 0.89062 | -7.67 | 103021.98 |
1564 | 2011.09.06 09:00 | buy | 783 | 0.01 | 0.87971 | 0.00000 | 0.88321 | ||
1565 | 2011.09.07 06:00 | sell | 784 | 0.02 | 0.87952 | 0.00000 | 0.00000 | ||
1566 | 2011.09.07 08:10 | sell | 785 | 0.03 | 0.88153 | 0.00000 | 0.00000 | ||
1567 | 2011.09.07 11:12 | close | 785 | 0.03 | 0.87850 | 0.00000 | 0.00000 | 11.77 | 103033.75 |
1568 | 2011.09.07 11:12 | close | 784 | 0.02 | 0.87850 | 0.00000 | 0.00000 | 2.64 | 103036.39 |
1569 | 2011.09.07 11:12 | close | 782 | 0.01 | 0.87850 | 0.00000 | 0.87113 | -5.01 | 103031.38 |
1570 | 2011.09.07 13:00 | sell | 786 | 0.01 | 0.87831 | 0.00000 | 0.87481 | ||
1571 | 2011.09.08 07:03 | t/p | 783 | 0.01 | 0.88321 | 0.00000 | 0.88321 | 4.44 | 103035.82 |
1572 | 2011.09.08 12:36 | t/p | 786 | 0.01 | 0.87481 | 0.00000 | 0.87481 | 4.54 | 103040.36 |
1573 | 2011.09.08 12:36 | sell | 787 | 0.01 | 0.87461 | 0.00000 | 0.87111 | ||
1574 | 2011.09.08 14:48 | t/p | 787 | 0.01 | 0.87111 | 0.00000 | 0.87111 | 4.53 | 103044.89 |
1575 | 2011.09.09 08:00 | buy | 788 | 0.01 | 0.86905 | 0.00000 | 0.87255 | ||
1576 | 2011.09.09 08:56 | buy | 789 | 0.02 | 0.86702 | 0.00000 | 0.00000 | ||
1577 | 2011.09.09 15:00 | sell | 790 | 0.01 | 0.86269 | 0.00000 | 0.85919 | ||
1578 | 2011.09.11 21:00 | t/p | 790 | 0.01 | 0.85919 | 0.00000 | 0.85919 | 4.53 | 103049.42 |
1579 | 2011.09.12 10:00 | buy | 791 | 0.03 | 0.85973 | 0.00000 | 0.00000 | ||
1580 | 2011.09.13 11:00 | sell | 792 | 0.01 | 0.86186 | 0.00000 | 0.85836 | ||
1581 | 2011.09.13 11:10 | sell | 793 | 0.02 | 0.86386 | 0.00000 | 0.00000 | ||
1582 | 2011.09.13 11:32 | close | 791 | 0.03 | 0.86487 | 0.00000 | 0.00000 | 19.88 | 103069.30 |
1583 | 2011.09.13 11:32 | close | 789 | 0.02 | 0.86487 | 0.00000 | 0.00000 | -5.64 | 103063.66 |
1584 | 2011.09.13 11:32 | close | 788 | 0.01 | 0.86487 | 0.00000 | 0.87255 | -5.44 | 103058.22 |
1585 | 2011.09.13 11:38 | sell | 794 | 0.03 | 0.86587 | 0.00000 | 0.00000 | ||
1586 | 2011.09.13 11:46 | close | 794 | 0.03 | 0.86335 | 0.00000 | 0.00000 | 9.78 | 103068.00 |
1587 | 2011.09.13 11:46 | close | 793 | 0.02 | 0.86335 | 0.00000 | 0.00000 | 1.32 | 103069.32 |
1588 | 2011.09.13 11:46 | close | 792 | 0.01 | 0.86335 | 0.00000 | 0.85836 | -1.93 | 103067.39 |
1589 | 2011.09.13 11:46 | sell | 795 | 0.01 | 0.86311 | 0.00000 | 0.85961 | ||
1590 | 2011.09.13 13:00 | buy | 796 | 0.01 | 0.86453 | 0.00000 | 0.86803 | ||
1591 | 2011.09.13 17:54 | t/p | 796 | 0.01 | 0.86803 | 0.00000 | 0.86803 | 4.53 | 103071.92 |
1592 | 2011.09.14 05:00 | sell | 797 | 0.02 | 0.86548 | 0.00000 | 0.00000 | ||
1593 | 2011.09.14 17:00 | buy | 798 | 0.01 | 0.87028 | 0.00000 | 0.87378 | ||
1594 | 2011.09.15 07:00 | sell | 799 | 0.03 | 0.87023 | 0.00000 | 0.00000 | ||
1595 | 2011.09.15 07:24 | sell | 800 | 0.05 | 0.87227 | 0.00000 | 0.00000 | ||
1596 | 2011.09.15 08:21 | t/p | 798 | 0.01 | 0.87378 | 0.00000 | 0.87378 | 4.47 | 103076.39 |
1597 | 2011.09.15 15:00 | buy | 801 | 0.01 | 0.87628 | 0.00000 | 0.87978 | ||
1598 | 2011.09.16 06:00 | sell | 802 | 0.08 | 0.87638 | 0.00000 | 0.00000 | ||
1599 | 2011.09.16 12:15 | close | 802 | 0.08 | 0.87177 | 0.00000 | 0.00000 | 47.73 | 103124.12 |
1600 | 2011.09.16 12:15 | close | 800 | 0.05 | 0.87177 | 0.00000 | 0.00000 | 3.24 | 103127.36 |
1601 | 2011.09.16 12:15 | close | 799 | 0.03 | 0.87177 | 0.00000 | 0.00000 | -5.97 | 103121.39 |
1602 | 2011.09.16 12:15 | close | 797 | 0.02 | 0.87177 | 0.00000 | 0.00000 | -16.26 | 103105.13 |
1603 | 2011.09.16 12:15 | close | 795 | 0.01 | 0.87177 | 0.00000 | 0.85961 | -11.20 | 103093.93 |
1604 | 2011.09.19 16:00 | buy | 803 | 0.02 | 0.87014 | 0.00000 | 0.00000 | ||
1605 | 2011.09.20 07:00 | sell | 804 | 0.01 | 0.86839 | 0.00000 | 0.86489 | ||
1606 | 2011.09.20 07:45 | sell | 805 | 0.02 | 0.87045 | 0.00000 | 0.00000 | ||
1607 | 2011.09.21 08:39 | close | 803 | 0.02 | 0.87394 | 0.00000 | 0.00000 | 9.74 | 103103.67 |
1608 | 2011.09.21 08:39 | close | 801 | 0.01 | 0.87394 | 0.00000 | 0.87978 | -3.10 | 103100.57 |
1609 | 2011.09.22 04:00 | sell | 806 | 0.03 | 0.87582 | 0.00000 | 0.00000 | ||
1610 | 2011.09.22 10:59 | close | 806 | 0.03 | 0.87161 | 0.00000 | 0.00000 | 16.35 | 103116.92 |
1611 | 2011.09.22 10:59 | close | 805 | 0.02 | 0.87161 | 0.00000 | 0.00000 | -2.98 | 103113.94 |
1612 | 2011.09.22 10:59 | close | 804 | 0.01 | 0.87161 | 0.00000 | 0.86489 | -4.16 | 103109.78 |
1613 | 2011.09.22 20:00 | buy | 807 | 0.01 | 0.87740 | 0.00000 | 0.88090 | ||
1614 | 2011.09.23 10:00 | sell | 808 | 0.01 | 0.87388 | 0.00000 | 0.87038 | ||
1615 | 2011.09.26 00:44 | t/p | 808 | 0.01 | 0.87038 | 0.00000 | 0.87038 | 4.53 | 103114.32 |
1616 | 2011.09.26 19:00 | buy | 809 | 0.02 | 0.86746 | 0.00000 | 0.00000 | ||
1617 | 2011.09.28 02:00 | sell | 810 | 0.01 | 0.86850 | 0.00000 | 0.86500 | ||
1618 | 2011.09.28 09:50 | close | 809 | 0.02 | 0.87254 | 0.00000 | 0.00000 | 13.05 | 103127.36 |
1619 | 2011.09.28 09:50 | close | 807 | 0.01 | 0.87254 | 0.00000 | 0.88090 | -6.36 | 103121.00 |
1620 | 2011.09.28 10:00 | buy | 811 | 0.01 | 0.87404 | 0.00000 | 0.87754 | ||
1621 | 2011.09.28 10:58 | buy | 812 | 0.02 | 0.87203 | 0.00000 | 0.00000 | ||
1622 | 2011.09.29 09:35 | buy | 813 | 0.03 | 0.87002 | 0.00000 | 0.00000 | ||
1623 | 2011.09.29 10:10 | close | 813 | 0.03 | 0.87253 | 0.00000 | 0.00000 | 9.73 | 103130.73 |
1624 | 2011.09.29 10:10 | close | 812 | 0.02 | 0.87253 | 0.00000 | 0.00000 | 1.18 | 103131.91 |
1625 | 2011.09.29 10:10 | close | 811 | 0.01 | 0.87253 | 0.00000 | 0.87754 | -2.02 | 103129.89 |
1626 | 2011.09.29 15:00 | sell | 814 | 0.02 | 0.87052 | 0.00000 | 0.00000 | ||
1627 | 2011.09.30 03:36 | close | 814 | 0.02 | 0.86809 | 0.00000 | 0.00000 | 6.30 | 103136.19 |
1628 | 2011.09.30 03:36 | close | 810 | 0.01 | 0.86809 | 0.00000 | 0.86500 | 0.55 | 103136.74 |
1629 | 2011.10.03 08:00 | buy | 815 | 0.01 | 0.85927 | 0.00000 | 0.86277 | ||
1630 | 2011.10.03 08:28 | t/p | 815 | 0.01 | 0.86277 | 0.00000 | 0.86277 | 4.52 | 103141.26 |
1631 | 2011.10.03 08:28 | buy | 816 | 0.01 | 0.86292 | 0.00000 | 0.86642 | ||
1632 | 2011.10.03 08:28 | buy | 817 | 0.02 | 0.86089 | 0.00000 | 0.00000 | ||
1633 | 2011.10.03 21:00 | sell | 818 | 0.01 | 0.85359 | 0.00000 | 0.85009 | ||
1634 | 2011.10.04 10:00 | buy | 819 | 0.03 | 0.85820 | 0.00000 | 0.00000 | ||
1635 | 2011.10.04 14:14 | close | 819 | 0.03 | 0.86109 | 0.00000 | 0.00000 | 11.21 | 103152.47 |
1636 | 2011.10.04 14:14 | close | 817 | 0.02 | 0.86109 | 0.00000 | 0.00000 | 0.47 | 103152.94 |
1637 | 2011.10.04 14:14 | close | 816 | 0.01 | 0.86109 | 0.00000 | 0.86642 | -2.39 | 103150.55 |
1638 | 2011.10.05 09:00 | sell | 820 | 0.02 | 0.86110 | 0.00000 | 0.00000 | ||
1639 | 2011.10.05 20:00 | buy | 821 | 0.01 | 0.86313 | 0.00000 | 0.86663 | ||
1640 | 2011.10.06 11:00 | sell | 822 | 0.03 | 0.86349 | 0.00000 | 0.00000 | ||
1641 | 2011.10.06 11:00 | sell | 823 | 0.05 | 0.86567 | 0.00000 | 0.00000 | ||
1642 | 2011.10.06 11:00 | t/p | 821 | 0.01 | 0.86663 | 0.00000 | 0.86663 | 4.47 | 103155.02 |
1643 | 2011.10.06 11:00 | sell | 824 | 0.08 | 0.86769 | 0.00000 | 0.00000 | ||
1644 | 2011.10.06 11:00 | sell | 825 | 0.12 | 0.86980 | 0.00000 | 0.00000 | ||
1645 | 2011.10.06 11:00 | sell | 826 | 0.18 | 0.87184 | 0.00000 | 0.00000 | ||
1646 | 2011.10.06 11:43 | close | 826 | 0.18 | 0.86821 | 0.00000 | 0.00000 | 84.56 | 103239.58 |
1647 | 2011.10.06 11:43 | close | 825 | 0.12 | 0.86821 | 0.00000 | 0.00000 | 24.69 | 103264.27 |
1648 | 2011.10.06 11:43 | close | 824 | 0.08 | 0.86821 | 0.00000 | 0.00000 | -5.38 | 103258.89 |
1649 | 2011.10.06 11:43 | close | 823 | 0.05 | 0.86821 | 0.00000 | 0.00000 | -16.44 | 103242.45 |
1650 | 2011.10.06 11:43 | close | 822 | 0.03 | 0.86821 | 0.00000 | 0.00000 | -18.33 | 103224.12 |
1651 | 2011.10.06 11:43 | close | 820 | 0.02 | 0.86821 | 0.00000 | 0.00000 | -18.38 | 103205.73 |
1652 | 2011.10.06 11:43 | close | 818 | 0.01 | 0.86821 | 0.00000 | 0.85009 | -18.91 | 103186.83 |
1653 | 2011.10.06 11:43 | sell | 827 | 0.01 | 0.86802 | 0.00000 | 0.86452 | ||
1654 | 2011.10.06 13:00 | buy | 828 | 0.01 | 0.86812 | 0.00000 | 0.87162 | ||
1655 | 2011.10.06 13:11 | buy | 829 | 0.02 | 0.86608 | 0.00000 | 0.00000 | ||
1656 | 2011.10.06 13:26 | close | 829 | 0.02 | 0.86851 | 0.00000 | 0.00000 | 6.28 | 103193.11 |
1657 | 2011.10.06 13:26 | close | 828 | 0.01 | 0.86851 | 0.00000 | 0.87162 | 0.51 | 103193.62 |
1658 | 2011.10.06 13:26 | buy | 830 | 0.01 | 0.86871 | 0.00000 | 0.87221 | ||
1659 | 2011.10.06 14:31 | t/p | 830 | 0.01 | 0.87221 | 0.00000 | 0.87221 | 4.53 | 103198.15 |
1660 | 2011.10.07 11:54 | t/p | 827 | 0.01 | 0.86452 | 0.00000 | 0.86452 | 4.53 | 103202.68 |
1661 | 2011.10.10 06:00 | buy | 831 | 0.01 | 0.86329 | 0.00000 | 0.86679 | ||
1662 | 2011.10.10 08:15 | t/p | 831 | 0.01 | 0.86679 | 0.00000 | 0.86679 | 4.52 | 103207.20 |
1663 | 2011.10.11 06:00 | sell | 832 | 0.01 | 0.87250 | 0.00000 | 0.86900 | ||
1664 | 2011.10.11 10:38 | t/p | 832 | 0.01 | 0.86900 | 0.00000 | 0.86900 | 4.53 | 103211.73 |
1665 | 2011.10.11 19:00 | buy | 833 | 0.01 | 0.87645 | 0.00000 | 0.87995 | ||
1666 | 2011.10.12 12:00 | sell | 834 | 0.01 | 0.87517 | 0.00000 | 0.87167 | ||
1667 | 2011.10.13 09:44 | buy | 835 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
1668 | 2011.10.13 14:05 | t/p | 834 | 0.01 | 0.87167 | 0.00000 | 0.87167 | 4.54 | 103216.27 |
1669 | 2011.10.14 13:34 | close | 835 | 0.02 | 0.87687 | 0.00000 | 0.00000 | 6.27 | 103222.54 |
1670 | 2011.10.14 13:34 | close | 833 | 0.01 | 0.87687 | 0.00000 | 0.87995 | 0.45 | 103222.98 |
1671 | 2011.10.17 07:00 | sell | 836 | 0.01 | 0.87708 | 0.00000 | 0.87358 | ||
1672 | 2011.10.17 10:00 | buy | 837 | 0.01 | 0.87775 | 0.00000 | 0.88125 | ||
1673 | 2011.10.17 13:02 | t/p | 836 | 0.01 | 0.87358 | 0.00000 | 0.87358 | 4.53 | 103227.51 |
1674 | 2011.10.18 15:00 | buy | 838 | 0.02 | 0.87501 | 0.00000 | 0.00000 | ||
1675 | 2011.10.19 08:30 | close | 838 | 0.02 | 0.87780 | 0.00000 | 0.00000 | 7.18 | 103234.69 |
1676 | 2011.10.19 08:30 | close | 837 | 0.01 | 0.87780 | 0.00000 | 0.88125 | 0.03 | 103234.72 |
1677 | 2011.10.19 13:00 | sell | 839 | 0.01 | 0.87451 | 0.00000 | 0.87101 | ||
1678 | 2011.10.20 10:00 | buy | 840 | 0.01 | 0.87463 | 0.00000 | 0.87813 | ||
1679 | 2011.10.20 15:27 | t/p | 839 | 0.01 | 0.87101 | 0.00000 | 0.87101 | 4.54 | 103239.26 |
1680 | 2011.10.20 19:00 | sell | 841 | 0.01 | 0.87213 | 0.00000 | 0.86863 | ||
1681 | 2011.10.20 23:00 | buy | 842 | 0.02 | 0.87236 | 0.00000 | 0.00000 | ||
1682 | 2011.10.21 11:01 | t/p | 841 | 0.01 | 0.86863 | 0.00000 | 0.86863 | 4.53 | 103243.79 |
1683 | 2011.10.25 04:00 | sell | 843 | 0.01 | 0.86956 | 0.00000 | 0.86606 | ||
1684 | 2011.10.26 10:30 | buy | 844 | 0.03 | 0.87036 | 0.00000 | 0.00000 | ||
1685 | 2011.10.27 02:43 | close | 844 | 0.03 | 0.87290 | 0.00000 | 0.00000 | 9.68 | 103253.47 |
1686 | 2011.10.27 02:43 | close | 842 | 0.02 | 0.87290 | 0.00000 | 0.00000 | 1.11 | 103254.58 |
1687 | 2011.10.27 02:43 | close | 840 | 0.01 | 0.87290 | 0.00000 | 0.87813 | -2.38 | 103252.20 |
1688 | 2011.10.28 05:00 | sell | 845 | 0.02 | 0.88132 | 0.00000 | 0.00000 | ||
1689 | 2011.10.31 01:33 | close | 845 | 0.02 | 0.87565 | 0.00000 | 0.00000 | 14.68 | 103266.87 |
1690 | 2011.10.31 01:33 | close | 843 | 0.01 | 0.87565 | 0.00000 | 0.86606 | -7.86 | 103259.01 |
1691 | 2011.11.01 12:00 | buy | 846 | 0.01 | 0.86054 | 0.00000 | 0.86404 | ||
1692 | 2011.11.01 12:04 | buy | 847 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
1693 | 2011.11.01 12:52 | buy | 848 | 0.03 | 0.85650 | 0.00000 | 0.00000 | ||
1694 | 2011.11.01 16:35 | close | 848 | 0.03 | 0.85904 | 0.00000 | 0.00000 | 9.85 | 103268.86 |
1695 | 2011.11.01 16:35 | close | 847 | 0.02 | 0.85904 | 0.00000 | 0.00000 | 1.37 | 103270.23 |
1696 | 2011.11.01 16:35 | close | 846 | 0.01 | 0.85904 | 0.00000 | 0.86404 | -1.94 | 103268.29 |
1697 | 2011.11.03 03:00 | sell | 849 | 0.01 | 0.86115 | 0.00000 | 0.85765 | ||
1698 | 2011.11.03 12:52 | t/p | 849 | 0.01 | 0.85765 | 0.00000 | 0.85765 | 4.53 | 103272.82 |
1699 | 2011.11.03 20:00 | buy | 850 | 0.01 | 0.86165 | 0.00000 | 0.86515 | ||
1700 | 2011.11.04 12:30 | t/p | 850 | 0.01 | 0.86515 | 0.00000 | 0.86515 | 4.50 | 103277.32 |
1701 | 2011.11.04 15:00 | sell | 851 | 0.01 | 0.86096 | 0.00000 | 0.85746 | ||
1702 | 2011.11.07 07:45 | t/p | 851 | 0.01 | 0.85746 | 0.00000 | 0.85746 | 4.53 | 103281.85 |
1703 | 2011.11.07 20:00 | buy | 852 | 0.01 | 0.85800 | 0.00000 | 0.86150 | ||
1704 | 2011.11.08 03:00 | sell | 853 | 0.01 | 0.85697 | 0.00000 | 0.85347 | ||
1705 | 2011.11.09 11:24 | t/p | 853 | 0.01 | 0.85347 | 0.00000 | 0.85347 | 4.53 | 103286.38 |
1706 | 2011.11.10 09:00 | buy | 854 | 0.02 | 0.85227 | 0.00000 | 0.00000 | ||
1707 | 2011.11.11 07:19 | close | 854 | 0.02 | 0.85593 | 0.00000 | 0.00000 | 9.42 | 103295.80 |
1708 | 2011.11.11 07:19 | close | 852 | 0.01 | 0.85593 | 0.00000 | 0.86150 | -2.80 | 103293.00 |
1709 | 2011.11.14 11:00 | buy | 855 | 0.01 | 0.85922 | 0.00000 | 0.86272 | ||
1710 | 2011.11.14 11:18 | buy | 856 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
1711 | 2011.11.14 15:00 | sell | 857 | 0.01 | 0.85632 | 0.00000 | 0.85282 | ||
1712 | 2011.11.15 11:11 | t/p | 857 | 0.01 | 0.85282 | 0.00000 | 0.85282 | 4.53 | 103297.53 |
1713 | 2011.11.16 07:00 | sell | 858 | 0.01 | 0.85249 | 0.00000 | 0.84899 | ||
1714 | 2011.11.16 10:54 | buy | 859 | 0.03 | 0.85519 | 0.00000 | 0.00000 | ||
1715 | 2011.11.16 15:25 | close | 859 | 0.03 | 0.85769 | 0.00000 | 0.00000 | 9.70 | 103307.23 |
1716 | 2011.11.16 15:25 | close | 856 | 0.02 | 0.85769 | 0.00000 | 0.00000 | 1.19 | 103308.42 |
1717 | 2011.11.16 15:25 | close | 855 | 0.01 | 0.85769 | 0.00000 | 0.86272 | -2.01 | 103306.41 |
1718 | 2011.11.17 10:00 | sell | 860 | 0.02 | 0.85465 | 0.00000 | 0.00000 | ||
1719 | 2011.11.18 09:00 | buy | 861 | 0.01 | 0.85528 | 0.00000 | 0.85878 | ||
1720 | 2011.11.18 11:00 | close | 860 | 0.02 | 0.85217 | 0.00000 | 0.00000 | 6.43 | 103312.84 |
1721 | 2011.11.18 11:00 | close | 858 | 0.01 | 0.85217 | 0.00000 | 0.84899 | 0.43 | 103313.27 |
1722 | 2011.11.18 12:00 | sell | 862 | 0.01 | 0.85595 | 0.00000 | 0.85245 | ||
1723 | 2011.11.18 12:38 | sell | 863 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
1724 | 2011.11.18 21:31 | close | 863 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 6.27 | 103319.54 |
1725 | 2011.11.18 21:31 | close | 862 | 0.01 | 0.85555 | 0.00000 | 0.85245 | 0.51 | 103320.05 |
1726 | 2011.11.21 00:53 | t/p | 861 | 0.01 | 0.85878 | 0.00000 | 0.85878 | 4.51 | 103324.56 |
1727 | 2011.11.21 11:00 | sell | 864 | 0.01 | 0.85765 | 0.00000 | 0.85415 | ||
1728 | 2011.11.21 14:00 | buy | 865 | 0.01 | 0.86183 | 0.00000 | 0.86533 | ||
1729 | 2011.11.22 07:00 | sell | 866 | 0.02 | 0.86218 | 0.00000 | 0.00000 | ||
1730 | 2011.11.22 09:46 | t/p | 865 | 0.01 | 0.86533 | 0.00000 | 0.86533 | 4.50 | 103329.06 |
1731 | 2011.11.22 13:00 | buy | 867 | 0.01 | 0.86566 | 0.00000 | 0.86916 | ||
1732 | 2011.11.22 17:18 | sell | 868 | 0.03 | 0.86418 | 0.00000 | 0.00000 | ||
1733 | 2011.11.23 10:13 | close | 868 | 0.03 | 0.86126 | 0.00000 | 0.00000 | 11.34 | 103340.40 |
1734 | 2011.11.23 10:13 | close | 866 | 0.02 | 0.86126 | 0.00000 | 0.00000 | 2.39 | 103342.78 |
1735 | 2011.11.23 10:13 | close | 864 | 0.01 | 0.86126 | 0.00000 | 0.85415 | -4.67 | 103338.11 |
1736 | 2011.11.24 05:00 | buy | 869 | 0.02 | 0.85996 | 0.00000 | 0.00000 | ||
1737 | 2011.11.25 09:00 | sell | 870 | 0.01 | 0.85824 | 0.00000 | 0.85474 | ||
1738 | 2011.11.25 12:31 | t/p | 870 | 0.01 | 0.85474 | 0.00000 | 0.85474 | 4.53 | 103342.64 |
1739 | 2011.11.28 00:48 | buy | 871 | 0.03 | 0.85794 | 0.00000 | 0.00000 | ||
1740 | 2011.11.28 21:00 | sell | 872 | 0.01 | 0.85842 | 0.00000 | 0.85492 | ||
1741 | 2011.11.29 12:03 | t/p | 872 | 0.01 | 0.85492 | 0.00000 | 0.85492 | 4.53 | 103347.17 |
1742 | 2011.11.30 06:00 | buy | 873 | 0.05 | 0.85509 | 0.00000 | 0.00000 | ||
1743 | 2011.11.30 13:05 | close | 873 | 0.05 | 0.85876 | 0.00000 | 0.00000 | 23.73 | 103370.90 |
1744 | 2011.11.30 13:05 | close | 871 | 0.03 | 0.85876 | 0.00000 | 0.00000 | 3.06 | 103373.96 |
1745 | 2011.11.30 13:05 | close | 869 | 0.02 | 0.85876 | 0.00000 | 0.00000 | -3.26 | 103370.70 |
1746 | 2011.11.30 13:05 | close | 867 | 0.01 | 0.85876 | 0.00000 | 0.86916 | -9.08 | 103361.61 |
1747 | 2011.12.01 19:00 | sell | 874 | 0.01 | 0.85794 | 0.00000 | 0.85444 | ||
1748 | 2011.12.02 12:00 | buy | 875 | 0.01 | 0.86029 | 0.00000 | 0.86379 | ||
1749 | 2011.12.06 07:27 | t/p | 874 | 0.01 | 0.85444 | 0.00000 | 0.85444 | 4.54 | 103366.15 |
1750 | 2011.12.06 13:00 | buy | 876 | 0.02 | 0.85694 | 0.00000 | 0.00000 | ||
1751 | 2011.12.06 16:42 | close | 876 | 0.02 | 0.85981 | 0.00000 | 0.00000 | 7.42 | 103373.57 |
1752 | 2011.12.06 16:42 | close | 875 | 0.01 | 0.85981 | 0.00000 | 0.86379 | -0.66 | 103372.91 |
1753 | 2011.12.07 12:00 | sell | 877 | 0.01 | 0.85708 | 0.00000 | 0.85358 | ||
1754 | 2011.12.07 14:29 | t/p | 877 | 0.01 | 0.85358 | 0.00000 | 0.85358 | 4.53 | 103377.44 |
1755 | 2011.12.08 09:00 | buy | 878 | 0.01 | 0.85346 | 0.00000 | 0.85696 | ||
1756 | 2011.12.12 02:00 | sell | 879 | 0.01 | 0.85355 | 0.00000 | 0.85005 | ||
1757 | 2011.12.12 10:53 | t/p | 879 | 0.01 | 0.85005 | 0.00000 | 0.85005 | 4.53 | 103381.97 |
1758 | 2011.12.13 09:00 | buy | 880 | 0.02 | 0.84629 | 0.00000 | 0.00000 | ||
1759 | 2011.12.13 21:00 | sell | 881 | 0.01 | 0.84207 | 0.00000 | 0.83857 | ||
1760 | 2011.12.14 11:59 | t/p | 881 | 0.01 | 0.83857 | 0.00000 | 0.83857 | 4.53 | 103386.50 |
1761 | 2011.12.14 18:00 | buy | 882 | 0.03 | 0.84007 | 0.00000 | 0.00000 | ||
1762 | 2011.12.15 22:00 | sell | 883 | 0.01 | 0.83879 | 0.00000 | 0.83529 | ||
1763 | 2011.12.16 12:37 | sell | 884 | 0.02 | 0.84080 | 0.00000 | 0.00000 | ||
1764 | 2011.12.16 21:53 | close | 884 | 0.02 | 0.83837 | 0.00000 | 0.00000 | 6.29 | 103392.79 |
1765 | 2011.12.16 21:53 | close | 883 | 0.01 | 0.83837 | 0.00000 | 0.83529 | 0.55 | 103393.35 |
1766 | 2011.12.19 06:00 | sell | 885 | 0.01 | 0.83946 | 0.00000 | 0.83596 | ||
1767 | 2011.12.20 09:43 | t/p | 885 | 0.01 | 0.83596 | 0.00000 | 0.83596 | 4.53 | 103397.88 |
1768 | 2011.12.21 03:00 | buy | 886 | 0.05 | 0.83696 | 0.00000 | 0.00000 | ||
1769 | 2011.12.21 14:00 | sell | 887 | 0.01 | 0.83171 | 0.00000 | 0.82821 | ||
1770 | 2011.12.22 06:00 | buy | 888 | 0.08 | 0.83291 | 0.00000 | 0.00000 | ||
1771 | 2011.12.26 11:00 | sell | 889 | 0.02 | 0.83608 | 0.00000 | 0.00000 | ||
1772 | 2011.12.29 09:02 | sell | 890 | 0.03 | 0.83809 | 0.00000 | 0.00000 | ||
1773 | 2011.12.29 10:24 | close | 888 | 0.08 | 0.83830 | 0.00000 | 0.00000 | 54.61 | 103452.49 |
1774 | 2011.12.29 10:24 | close | 886 | 0.05 | 0.83830 | 0.00000 | 0.00000 | 7.66 | 103460.15 |
1775 | 2011.12.29 10:24 | close | 882 | 0.03 | 0.83830 | 0.00000 | 0.00000 | -7.89 | 103452.26 |
1776 | 2011.12.29 10:24 | close | 880 | 0.02 | 0.83830 | 0.00000 | 0.00000 | -21.39 | 103430.87 |
1777 | 2011.12.29 10:24 | close | 878 | 0.01 | 0.83830 | 0.00000 | 0.85696 | -20.03 | 103410.84 |
1778 | 2011.12.29 18:00 | buy | 891 | 0.01 | 0.84047 | 0.00000 | 0.84397 | ||
1779 | 2011.12.30 13:08 | close | 890 | 0.03 | 0.83520 | 0.00000 | 0.00000 | 11.23 | 103422.07 |
1780 | 2011.12.30 13:08 | close | 889 | 0.02 | 0.83520 | 0.00000 | 0.00000 | 2.31 | 103424.38 |
1781 | 2011.12.30 13:08 | close | 887 | 0.01 | 0.83520 | 0.00000 | 0.82821 | -4.49 | 103419.89 |
1782 | 2012.01.02 09:00 | buy | 892 | 0.02 | 0.83482 | 0.00000 | 0.00000 | ||
1783 | 2012.01.05 07:00 | buy | 893 | 0.03 | 0.82860 | 0.00000 | 0.00000 | ||
1784 | 2012.01.06 06:00 | buy | 894 | 0.05 | 0.82492 | 0.00000 | 0.00000 | ||
1785 | 2012.01.12 02:16 | close | 894 | 0.05 | 0.83002 | 0.00000 | 0.00000 | 32.36 | 103452.25 |
1786 | 2012.01.12 02:16 | close | 893 | 0.03 | 0.83002 | 0.00000 | 0.00000 | 5.08 | 103457.34 |
1787 | 2012.01.12 02:16 | close | 892 | 0.02 | 0.83002 | 0.00000 | 0.00000 | -12.90 | 103444.44 |
1788 | 2012.01.12 02:16 | close | 891 | 0.01 | 0.83002 | 0.00000 | 0.84397 | -13.79 | 103430.65 |
1789 | 2012.02.01 10:00 | buy | 895 | 0.01 | 0.83393 | 0.00000 | 0.83743 | ||
1790 | 2012.02.02 06:00 | sell | 896 | 0.01 | 0.83134 | 0.00000 | 0.82784 | ||
1791 | 2012.02.02 12:15 | t/p | 896 | 0.01 | 0.82784 | 0.00000 | 0.82784 | 4.53 | 103435.18 |
1792 | 2012.02.02 18:00 | buy | 897 | 0.02 | 0.83190 | 0.00000 | 0.00000 | ||
1793 | 2012.02.03 06:00 | sell | 898 | 0.01 | 0.83047 | 0.00000 | 0.82697 | ||
1794 | 2012.02.03 15:00 | buy | 899 | 0.03 | 0.82988 | 0.00000 | 0.00000 | ||
1795 | 2012.02.06 13:57 | t/p | 898 | 0.01 | 0.82697 | 0.00000 | 0.82697 | 4.53 | 103439.71 |
1796 | 2012.02.07 13:38 | close | 899 | 0.03 | 0.83239 | 0.00000 | 0.00000 | 9.62 | 103449.33 |
1797 | 2012.02.07 13:38 | close | 897 | 0.02 | 0.83239 | 0.00000 | 0.00000 | 1.15 | 103450.47 |
1798 | 2012.02.07 13:38 | close | 895 | 0.01 | 0.83239 | 0.00000 | 0.83743 | -2.11 | 103448.36 |
1799 | 2012.02.08 08:00 | sell | 900 | 0.01 | 0.83383 | 0.00000 | 0.83033 | ||
1800 | 2012.02.08 17:00 | buy | 901 | 0.01 | 0.83792 | 0.00000 | 0.84142 | ||
1801 | 2012.02.09 11:00 | sell | 902 | 0.02 | 0.83819 | 0.00000 | 0.00000 | ||
1802 | 2012.02.09 12:18 | close | 902 | 0.02 | 0.83499 | 0.00000 | 0.00000 | 8.29 | 103456.65 |
1803 | 2012.02.09 12:18 | close | 900 | 0.01 | 0.83499 | 0.00000 | 0.83033 | -1.49 | 103455.16 |
1804 | 2012.02.10 09:00 | sell | 903 | 0.01 | 0.83955 | 0.00000 | 0.83605 | ||
1805 | 2012.02.10 12:12 | t/p | 903 | 0.01 | 0.83605 | 0.00000 | 0.83605 | 4.53 | 103459.69 |
1806 | 2012.02.13 17:00 | sell | 904 | 0.01 | 0.83725 | 0.00000 | 0.83375 | ||
1807 | 2012.02.15 13:15 | t/p | 904 | 0.01 | 0.83375 | 0.00000 | 0.83375 | 4.54 | 103464.23 |
1808 | 2012.02.15 15:00 | sell | 905 | 0.01 | 0.83410 | 0.00000 | 0.83060 | ||
1809 | 2012.02.16 02:26 | t/p | 905 | 0.01 | 0.83060 | 0.00000 | 0.83060 | 4.54 | 103468.76 |
1810 | 2012.02.16 16:00 | buy | 906 | 0.02 | 0.82819 | 0.00000 | 0.00000 | ||
1811 | 2012.02.16 17:00 | sell | 907 | 0.01 | 0.82991 | 0.00000 | 0.82641 | ||
1812 | 2012.02.17 13:46 | close | 906 | 0.02 | 0.83318 | 0.00000 | 0.00000 | 12.86 | 103481.62 |
1813 | 2012.02.17 13:46 | close | 901 | 0.01 | 0.83318 | 0.00000 | 0.84142 | -6.34 | 103475.28 |
1814 | 2012.02.19 22:00 | sell | 908 | 0.02 | 0.83203 | 0.00000 | 0.00000 | ||
1815 | 2012.02.19 23:00 | buy | 909 | 0.01 | 0.83232 | 0.00000 | 0.83582 | ||
1816 | 2012.02.20 11:08 | t/p | 909 | 0.01 | 0.83582 | 0.00000 | 0.83582 | 4.51 | 103479.79 |
1817 | 2012.02.21 02:00 | sell | 910 | 0.03 | 0.83503 | 0.00000 | 0.00000 | ||
1818 | 2012.02.21 06:00 | buy | 911 | 0.01 | 0.83730 | 0.00000 | 0.84080 | ||
1819 | 2012.02.21 09:00 | sell | 912 | 0.05 | 0.83734 | 0.00000 | 0.00000 | ||
1820 | 2012.02.22 09:36 | t/p | 911 | 0.01 | 0.84080 | 0.00000 | 0.84080 | 4.51 | 103484.30 |
1821 | 2012.02.22 11:00 | buy | 913 | 0.01 | 0.84177 | 0.00000 | 0.84527 | ||
1822 | 2012.02.22 14:42 | t/p | 913 | 0.01 | 0.84527 | 0.00000 | 0.84527 | 4.53 | 103488.83 |
1823 | 2012.02.23 07:00 | sell | 914 | 0.08 | 0.84589 | 0.00000 | 0.00000 | ||
1824 | 2012.02.23 21:00 | buy | 915 | 0.01 | 0.84996 | 0.00000 | 0.85346 | ||
1825 | 2012.02.24 11:20 | sell | 916 | 0.12 | 0.84790 | 0.00000 | 0.00000 | ||
1826 | 2012.02.27 09:00 | buy | 917 | 0.02 | 0.84673 | 0.00000 | 0.00000 | ||
1827 | 2012.02.29 14:30 | close | 916 | 0.12 | 0.84225 | 0.00000 | 0.00000 | 87.84 | 103576.67 |
1828 | 2012.02.29 14:30 | close | 914 | 0.08 | 0.84225 | 0.00000 | 0.00000 | 37.78 | 103614.45 |
1829 | 2012.02.29 14:30 | close | 912 | 0.05 | 0.84225 | 0.00000 | 0.00000 | -31.67 | 103582.78 |
1830 | 2012.02.29 14:30 | close | 910 | 0.03 | 0.84225 | 0.00000 | 0.00000 | -27.96 | 103554.81 |
1831 | 2012.02.29 14:30 | close | 908 | 0.02 | 0.84225 | 0.00000 | 0.00000 | -26.41 | 103528.41 |
1832 | 2012.02.29 14:30 | close | 907 | 0.01 | 0.84225 | 0.00000 | 0.82641 | -15.94 | 103512.47 |
1833 | 2012.03.01 08:00 | buy | 918 | 0.03 | 0.83682 | 0.00000 | 0.00000 | ||
1834 | 2012.03.01 23:00 | sell | 919 | 0.01 | 0.83460 | 0.00000 | 0.83110 | ||
1835 | 2012.03.02 01:03 | buy | 920 | 0.05 | 0.83481 | 0.00000 | 0.00000 | ||
1836 | 2012.03.06 11:24 | buy | 921 | 0.08 | 0.83281 | 0.00000 | 0.00000 | ||
1837 | 2012.03.08 11:06 | close | 921 | 0.08 | 0.83705 | 0.00000 | 0.00000 | 43.21 | 103555.68 |
1838 | 2012.03.08 11:06 | close | 920 | 0.05 | 0.83705 | 0.00000 | 0.00000 | 13.87 | 103569.55 |
1839 | 2012.03.08 11:06 | close | 918 | 0.03 | 0.83705 | 0.00000 | 0.00000 | 0.47 | 103570.02 |
1840 | 2012.03.08 11:06 | close | 917 | 0.02 | 0.83705 | 0.00000 | 0.00000 | -25.52 | 103544.51 |
1841 | 2012.03.08 11:06 | close | 915 | 0.01 | 0.83705 | 0.00000 | 0.85346 | -16.97 | 103527.53 |
1842 | 2012.03.09 06:00 | sell | 922 | 0.02 | 0.83826 | 0.00000 | 0.00000 | ||
1843 | 2012.03.09 13:30 | close | 922 | 0.02 | 0.83519 | 0.00000 | 0.00000 | 7.95 | 103535.48 |
1844 | 2012.03.09 13:30 | close | 919 | 0.01 | 0.83519 | 0.00000 | 0.83110 | -0.75 | 103534.73 |
1845 | 2012.03.12 02:00 | buy | 923 | 0.01 | 0.83580 | 0.00000 | 0.83930 | ||
1846 | 2012.03.12 04:00 | sell | 924 | 0.01 | 0.83557 | 0.00000 | 0.83207 | ||
1847 | 2012.03.12 11:03 | t/p | 923 | 0.01 | 0.83930 | 0.00000 | 0.83930 | 4.53 | 103539.26 |
1848 | 2012.03.13 09:00 | sell | 925 | 0.02 | 0.83892 | 0.00000 | 0.00000 | ||
1849 | 2012.03.13 12:50 | close | 925 | 0.02 | 0.83596 | 0.00000 | 0.00000 | 7.66 | 103546.92 |
1850 | 2012.03.13 12:50 | close | 924 | 0.01 | 0.83596 | 0.00000 | 0.83207 | -0.50 | 103546.43 |
1851 | 2012.03.14 08:00 | buy | 926 | 0.01 | 0.83224 | 0.00000 | 0.83574 | ||
1852 | 2012.03.14 08:15 | buy | 927 | 0.02 | 0.83023 | 0.00000 | 0.00000 | ||
1853 | 2012.03.14 11:58 | close | 927 | 0.02 | 0.83265 | 0.00000 | 0.00000 | 6.26 | 103552.69 |
1854 | 2012.03.14 11:58 | close | 926 | 0.01 | 0.83265 | 0.00000 | 0.83574 | 0.53 | 103553.22 |
1855 | 2012.03.15 22:00 | sell | 928 | 0.01 | 0.83234 | 0.00000 | 0.82884 | ||
1856 | 2012.03.19 11:46 | t/p | 928 | 0.01 | 0.82884 | 0.00000 | 0.82884 | 4.54 | 103557.75 |
1857 | 2012.03.19 18:00 | buy | 929 | 0.01 | 0.83286 | 0.00000 | 0.83636 | ||
1858 | 2012.03.20 12:00 | sell | 930 | 0.01 | 0.83223 | 0.00000 | 0.82873 | ||
1859 | 2012.03.21 09:32 | t/p | 929 | 0.01 | 0.83636 | 0.00000 | 0.83636 | 4.49 | 103562.24 |
1860 | 2012.03.22 07:00 | buy | 931 | 0.01 | 0.83436 | 0.00000 | 0.83786 | ||
1861 | 2012.03.26 02:00 | sell | 932 | 0.02 | 0.83599 | 0.00000 | 0.00000 | ||
1862 | 2012.03.28 07:29 | t/p | 931 | 0.01 | 0.83786 | 0.00000 | 0.83786 | 4.45 | 103566.69 |
1863 | 2012.03.29 02:04 | sell | 933 | 0.03 | 0.83800 | 0.00000 | 0.00000 | ||
1864 | 2012.03.29 12:29 | close | 933 | 0.03 | 0.83521 | 0.00000 | 0.00000 | 10.83 | 103577.52 |
1865 | 2012.03.29 12:29 | close | 932 | 0.02 | 0.83521 | 0.00000 | 0.00000 | 2.05 | 103579.57 |
1866 | 2012.03.29 12:29 | close | 930 | 0.01 | 0.83521 | 0.00000 | 0.82873 | -3.82 | 103575.75 |
1867 | 2012.03.30 04:00 | buy | 934 | 0.01 | 0.83577 | 0.00000 | 0.83927 | ||
1868 | 2012.04.02 10:00 | sell | 935 | 0.01 | 0.83284 | 0.00000 | 0.82934 | ||
1869 | 2012.04.03 03:00 | buy | 936 | 0.02 | 0.83188 | 0.00000 | 0.00000 | ||
1870 | 2012.04.03 14:45 | close | 936 | 0.02 | 0.83494 | 0.00000 | 0.00000 | 7.91 | 103583.66 |
1871 | 2012.04.03 14:45 | close | 934 | 0.01 | 0.83494 | 0.00000 | 0.83927 | -1.11 | 103582.55 |
1872 | 2012.04.04 08:30 | t/p | 935 | 0.01 | 0.82934 | 0.00000 | 0.82934 | 4.53 | 103587.07 |
1873 | 2012.04.05 05:00 | buy | 937 | 0.01 | 0.82737 | 0.00000 | 0.83087 | ||
1874 | 2012.04.05 14:00 | sell | 938 | 0.01 | 0.82443 | 0.00000 | 0.82093 | ||
1875 | 2012.04.05 22:00 | buy | 939 | 0.02 | 0.82536 | 0.00000 | 0.00000 | ||
1876 | 2012.04.09 13:13 | buy | 940 | 0.03 | 0.82335 | 0.00000 | 0.00000 | ||
1877 | 2012.04.10 09:23 | close | 940 | 0.03 | 0.82585 | 0.00000 | 0.00000 | 9.63 | 103596.70 |
1878 | 2012.04.10 09:23 | close | 939 | 0.02 | 0.82585 | 0.00000 | 0.00000 | 1.15 | 103597.85 |
1879 | 2012.04.10 09:23 | close | 937 | 0.01 | 0.82585 | 0.00000 | 0.83087 | -2.02 | 103595.83 |
1880 | 2012.04.10 10:00 | buy | 941 | 0.01 | 0.82587 | 0.00000 | 0.82937 | ||
1881 | 2012.04.12 08:00 | buy | 942 | 0.02 | 0.82346 | 0.00000 | 0.00000 | ||
1882 | 2012.04.12 13:59 | close | 942 | 0.02 | 0.82601 | 0.00000 | 0.00000 | 6.60 | 103602.43 |
1883 | 2012.04.12 13:59 | close | 941 | 0.01 | 0.82601 | 0.00000 | 0.82937 | 0.10 | 103602.53 |
1884 | 2012.04.12 14:00 | buy | 943 | 0.01 | 0.82625 | 0.00000 | 0.82975 | ||
1885 | 2012.04.13 10:53 | sell | 944 | 0.02 | 0.82645 | 0.00000 | 0.00000 | ||
1886 | 2012.04.13 12:47 | close | 944 | 0.02 | 0.82403 | 0.00000 | 0.00000 | 6.26 | 103608.79 |
1887 | 2012.04.13 12:47 | close | 938 | 0.01 | 0.82403 | 0.00000 | 0.82093 | 0.54 | 103609.33 |
1888 | 2012.04.16 15:34 | buy | 945 | 0.02 | 0.82424 | 0.00000 | 0.00000 | ||
1889 | 2012.04.16 17:46 | close | 945 | 0.02 | 0.82667 | 0.00000 | 0.00000 | 6.29 | 103615.62 |
1890 | 2012.04.16 17:46 | close | 943 | 0.01 | 0.82667 | 0.00000 | 0.82975 | 0.51 | 103616.13 |
1891 | 2012.04.17 10:00 | sell | 946 | 0.01 | 0.82414 | 0.00000 | 0.82064 | ||
1892 | 2012.04.18 08:00 | buy | 947 | 0.01 | 0.82385 | 0.00000 | 0.82735 | ||
1893 | 2012.04.18 08:30 | buy | 948 | 0.02 | 0.82184 | 0.00000 | 0.00000 | ||
1894 | 2012.04.18 08:32 | t/p | 946 | 0.01 | 0.82064 | 0.00000 | 0.82064 | 4.53 | 103620.66 |
1895 | 2012.04.18 08:46 | buy | 949 | 0.03 | 0.81978 | 0.00000 | 0.00000 | ||
1896 | 2012.04.18 10:00 | sell | 950 | 0.01 | 0.81912 | 0.00000 | 0.81562 | ||
1897 | 2012.04.23 12:55 | t/p | 950 | 0.01 | 0.81562 | 0.00000 | 0.81562 | 4.54 | 103625.21 |
1898 | 2012.04.24 03:00 | buy | 951 | 0.05 | 0.81583 | 0.00000 | 0.00000 | ||
1899 | 2012.04.25 08:30 | close | 951 | 0.05 | 0.81964 | 0.00000 | 0.00000 | 24.53 | 103649.73 |
1900 | 2012.04.25 08:30 | close | 949 | 0.03 | 0.81964 | 0.00000 | 0.00000 | -0.98 | 103648.76 |
1901 | 2012.04.25 08:30 | close | 948 | 0.02 | 0.81964 | 0.00000 | 0.00000 | -5.97 | 103642.78 |
1902 | 2012.04.25 08:30 | close | 947 | 0.01 | 0.81964 | 0.00000 | 0.82735 | -5.58 | 103637.20 |
1903 | 2012.04.25 18:00 | sell | 952 | 0.01 | 0.81758 | 0.00000 | 0.81408 | ||
1904 | 2012.04.26 20:00 | buy | 953 | 0.01 | 0.81764 | 0.00000 | 0.82114 | ||
1905 | 2012.04.27 06:37 | t/p | 952 | 0.01 | 0.81408 | 0.00000 | 0.81408 | 4.54 | 103641.74 |
1906 | 2012.04.27 14:02 | buy | 954 | 0.02 | 0.81564 | 0.00000 | 0.00000 | ||
1907 | 2012.04.29 22:00 | sell | 955 | 0.01 | 0.81340 | 0.00000 | 0.80990 | ||
1908 | 2012.05.01 07:55 | close | 954 | 0.02 | 0.81807 | 0.00000 | 0.00000 | 6.21 | 103647.95 |
1909 | 2012.05.01 07:55 | close | 953 | 0.01 | 0.81807 | 0.00000 | 0.82114 | 0.50 | 103648.45 |
1910 | 2012.05.03 01:00 | buy | 956 | 0.01 | 0.81229 | 0.00000 | 0.81579 | ||
1911 | 2012.05.04 20:25 | t/p | 955 | 0.01 | 0.80990 | 0.00000 | 0.80990 | 4.55 | 103653.00 |
1912 | 2012.05.07 13:00 | buy | 957 | 0.02 | 0.80697 | 0.00000 | 0.00000 | ||
1913 | 2012.05.08 08:00 | sell | 958 | 0.01 | 0.80645 | 0.00000 | 0.80295 | ||
1914 | 2012.05.09 13:00 | buy | 959 | 0.03 | 0.80445 | 0.00000 | 0.00000 | ||
1915 | 2012.05.09 14:12 | t/p | 958 | 0.01 | 0.80295 | 0.00000 | 0.80295 | 4.53 | 103657.53 |
1916 | 2012.05.09 17:00 | sell | 960 | 0.01 | 0.80277 | 0.00000 | 0.79927 | ||
1917 | 2012.05.14 12:33 | t/p | 960 | 0.01 | 0.79927 | 0.00000 | 0.79927 | 4.54 | 103662.08 |
1918 | 2012.05.15 07:00 | buy | 961 | 0.05 | 0.79827 | 0.00000 | 0.00000 | ||
1919 | 2012.05.15 20:00 | sell | 962 | 0.01 | 0.79569 | 0.00000 | 0.79219 | ||
1920 | 2012.05.17 12:00 | sell | 963 | 0.02 | 0.80008 | 0.00000 | 0.00000 | ||
1921 | 2012.05.17 12:30 | sell | 964 | 0.03 | 0.80210 | 0.00000 | 0.00000 | ||
1922 | 2012.05.17 13:19 | close | 961 | 0.05 | 0.80371 | 0.00000 | 0.00000 | 34.75 | 103696.83 |
1923 | 2012.05.17 13:19 | close | 959 | 0.03 | 0.80371 | 0.00000 | 0.00000 | -3.48 | 103693.35 |
1924 | 2012.05.17 13:19 | close | 957 | 0.02 | 0.80371 | 0.00000 | 0.00000 | -8.92 | 103684.44 |
1925 | 2012.05.17 13:19 | close | 956 | 0.01 | 0.80371 | 0.00000 | 0.81579 | -11.37 | 103673.06 |
1926 | 2012.05.17 14:00 | buy | 965 | 0.01 | 0.80324 | 0.00000 | 0.80674 | ||
1927 | 2012.05.18 19:04 | t/p | 965 | 0.01 | 0.80674 | 0.00000 | 0.80674 | 4.51 | 103677.57 |
1928 | 2012.05.21 12:00 | sell | 966 | 0.05 | 0.80700 | 0.00000 | 0.00000 | ||
1929 | 2012.05.21 23:00 | buy | 967 | 0.01 | 0.80963 | 0.00000 | 0.81313 | ||
1930 | 2012.05.22 06:36 | sell | 968 | 0.08 | 0.80900 | 0.00000 | 0.00000 | ||
1931 | 2012.05.22 19:34 | close | 968 | 0.08 | 0.80502 | 0.00000 | 0.00000 | 41.20 | 103718.77 |
1932 | 2012.05.22 19:34 | close | 966 | 0.05 | 0.80502 | 0.00000 | 0.00000 | 12.83 | 103731.61 |
1933 | 2012.05.22 19:34 | close | 964 | 0.03 | 0.80502 | 0.00000 | 0.00000 | -11.31 | 103720.30 |
1934 | 2012.05.22 19:34 | close | 963 | 0.02 | 0.80502 | 0.00000 | 0.00000 | -12.76 | 103707.54 |
1935 | 2012.05.22 19:34 | close | 962 | 0.01 | 0.80502 | 0.00000 | 0.79219 | -12.05 | 103695.49 |
1936 | 2012.05.23 12:00 | buy | 969 | 0.02 | 0.80519 | 0.00000 | 0.00000 | ||
1937 | 2012.05.23 17:00 | sell | 970 | 0.01 | 0.80051 | 0.00000 | 0.79701 | ||
1938 | 2012.05.24 07:00 | buy | 971 | 0.03 | 0.80185 | 0.00000 | 0.00000 | ||
1939 | 2012.05.29 09:00 | buy | 972 | 0.05 | 0.79968 | 0.00000 | 0.00000 | ||
1940 | 2012.05.31 14:45 | close | 972 | 0.05 | 0.80328 | 0.00000 | 0.00000 | 22.86 | 103718.35 |
1941 | 2012.05.31 14:45 | close | 971 | 0.03 | 0.80328 | 0.00000 | 0.00000 | 5.11 | 103723.46 |
1942 | 2012.05.31 14:45 | close | 969 | 0.02 | 0.80328 | 0.00000 | 0.00000 | -5.35 | 103718.12 |
1943 | 2012.05.31 14:45 | close | 967 | 0.01 | 0.80328 | 0.00000 | 0.81313 | -8.46 | 103709.66 |
1944 | 2012.06.04 05:00 | sell | 973 | 0.02 | 0.80714 | 0.00000 | 0.00000 | ||
1945 | 2012.06.04 15:00 | buy | 974 | 0.01 | 0.81253 | 0.00000 | 0.81603 | ||
1946 | 2012.06.05 09:00 | sell | 975 | 0.03 | 0.81022 | 0.00000 | 0.00000 | ||
1947 | 2012.06.06 06:00 | buy | 976 | 0.02 | 0.80989 | 0.00000 | 0.00000 | ||
1948 | 2012.06.06 12:09 | close | 975 | 0.03 | 0.80642 | 0.00000 | 0.00000 | 14.76 | 103724.41 |
1949 | 2012.06.06 12:09 | close | 973 | 0.02 | 0.80642 | 0.00000 | 0.00000 | 1.87 | 103726.28 |
1950 | 2012.06.06 12:09 | close | 970 | 0.01 | 0.80642 | 0.00000 | 0.79701 | -7.61 | 103718.67 |
1951 | 2012.06.06 12:09 | sell | 977 | 0.01 | 0.80626 | 0.00000 | 0.80276 | ||
1952 | 2012.06.07 01:35 | close | 976 | 0.02 | 0.81252 | 0.00000 | 0.00000 | 6.68 | 103725.35 |
1953 | 2012.06.07 01:35 | close | 974 | 0.01 | 0.81252 | 0.00000 | 0.81603 | -0.12 | 103725.23 |
1954 | 2012.06.07 13:00 | sell | 978 | 0.02 | 0.80863 | 0.00000 | 0.00000 | ||
1955 | 2012.06.08 09:00 | buy | 979 | 0.01 | 0.80849 | 0.00000 | 0.81199 | ||
1956 | 2012.06.10 21:00 | t/p | 979 | 0.01 | 0.81199 | 0.00000 | 0.81199 | 4.53 | 103729.76 |
1957 | 2012.06.11 15:15 | close | 978 | 0.02 | 0.80607 | 0.00000 | 0.00000 | 6.64 | 103736.40 |
1958 | 2012.06.11 15:15 | close | 977 | 0.01 | 0.80607 | 0.00000 | 0.80276 | 0.26 | 103736.66 |
1959 | 2012.06.12 07:00 | buy | 980 | 0.01 | 0.80702 | 0.00000 | 0.81052 | ||
1960 | 2012.06.12 16:00 | sell | 981 | 0.01 | 0.80180 | 0.00000 | 0.79830 | ||
1961 | 2012.06.13 05:00 | buy | 982 | 0.02 | 0.80324 | 0.00000 | 0.00000 | ||
1962 | 2012.06.13 12:05 | close | 982 | 0.02 | 0.80626 | 0.00000 | 0.00000 | 7.81 | 103744.47 |
1963 | 2012.06.13 12:05 | close | 980 | 0.01 | 0.80626 | 0.00000 | 0.81052 | -1.00 | 103743.47 |
1964 | 2012.06.14 11:00 | sell | 983 | 0.02 | 0.80949 | 0.00000 | 0.00000 | ||
1965 | 2012.06.15 01:00 | buy | 984 | 0.01 | 0.81193 | 0.00000 | 0.81543 | ||
1966 | 2012.06.15 20:40 | close | 983 | 0.02 | 0.80518 | 0.00000 | 0.00000 | 11.16 | 103754.63 |
1967 | 2012.06.15 20:40 | close | 981 | 0.01 | 0.80518 | 0.00000 | 0.79830 | -4.37 | 103750.26 |
1968 | 2012.06.18 06:00 | buy | 985 | 0.02 | 0.80925 | 0.00000 | 0.00000 | ||
1969 | 2012.06.18 15:00 | sell | 986 | 0.01 | 0.80279 | 0.00000 | 0.79929 | ||
1970 | 2012.06.19 06:00 | buy | 987 | 0.03 | 0.80375 | 0.00000 | 0.00000 | ||
1971 | 2012.06.20 05:00 | sell | 988 | 0.02 | 0.80578 | 0.00000 | 0.00000 | ||
1972 | 2012.06.20 08:30 | close | 987 | 0.03 | 0.80820 | 0.00000 | 0.00000 | 17.20 | 103767.46 |
1973 | 2012.06.20 08:30 | close | 985 | 0.02 | 0.80820 | 0.00000 | 0.00000 | -2.80 | 103764.66 |
1974 | 2012.06.20 08:30 | close | 984 | 0.01 | 0.80820 | 0.00000 | 0.81543 | -4.88 | 103759.78 |
1975 | 2012.06.20 19:00 | buy | 989 | 0.01 | 0.80696 | 0.00000 | 0.81046 | ||
1976 | 2012.06.22 07:49 | close | 988 | 0.02 | 0.80302 | 0.00000 | 0.00000 | 7.17 | 103766.95 |
1977 | 2012.06.22 07:49 | close | 986 | 0.01 | 0.80302 | 0.00000 | 0.79929 | -0.28 | 103766.67 |
1978 | 2012.06.22 12:00 | buy | 990 | 0.02 | 0.80450 | 0.00000 | 0.00000 | ||
1979 | 2012.06.25 05:00 | sell | 991 | 0.01 | 0.80426 | 0.00000 | 0.80076 | ||
1980 | 2012.06.26 08:40 | t/p | 991 | 0.01 | 0.80076 | 0.00000 | 0.80076 | 4.53 | 103771.20 |
1981 | 2012.06.26 10:00 | sell | 992 | 0.01 | 0.79987 | 0.00000 | 0.79637 | ||
1982 | 2012.06.27 04:00 | buy | 993 | 0.03 | 0.79961 | 0.00000 | 0.00000 | ||
1983 | 2012.06.29 02:59 | close | 993 | 0.03 | 0.80364 | 0.00000 | 0.00000 | 15.39 | 103786.59 |
1984 | 2012.06.29 02:59 | close | 990 | 0.02 | 0.80364 | 0.00000 | 0.00000 | -2.50 | 103784.08 |
1985 | 2012.06.29 02:59 | close | 989 | 0.01 | 0.80364 | 0.00000 | 0.81046 | -4.51 | 103779.57 |
1986 | 2012.07.02 00:00 | sell | 994 | 0.02 | 0.80704 | 0.00000 | 0.00000 | ||
1987 | 2012.07.02 12:31 | close | 994 | 0.02 | 0.80288 | 0.00000 | 0.00000 | 10.77 | 103790.34 |
1988 | 2012.07.02 12:31 | close | 992 | 0.01 | 0.80288 | 0.00000 | 0.79637 | -3.87 | 103786.47 |
1989 | 2012.07.03 06:00 | buy | 995 | 0.01 | 0.80282 | 0.00000 | 0.80632 | ||
1990 | 2012.07.04 12:00 | sell | 996 | 0.01 | 0.80333 | 0.00000 | 0.79983 | ||
1991 | 2012.07.05 11:50 | t/p | 996 | 0.01 | 0.79983 | 0.00000 | 0.79983 | 4.54 | 103791.01 |
1992 | 2012.07.06 07:00 | buy | 997 | 0.02 | 0.79730 | 0.00000 | 0.00000 | ||
1993 | 2012.07.06 15:00 | sell | 998 | 0.01 | 0.79354 | 0.00000 | 0.79004 | ||
1994 | 2012.07.09 06:00 | buy | 999 | 0.03 | 0.79347 | 0.00000 | 0.00000 | ||
1995 | 2012.07.10 17:40 | t/p | 998 | 0.01 | 0.79004 | 0.00000 | 0.79004 | 4.54 | 103795.54 |
1996 | 2012.07.11 08:00 | buy | 1000 | 0.05 | 0.78944 | 0.00000 | 0.00000 | ||
1997 | 2012.07.11 16:00 | sell | 1001 | 0.01 | 0.78825 | 0.00000 | 0.78475 | ||
1998 | 2012.07.13 09:11 | sell | 1002 | 0.02 | 0.79025 | 0.00000 | 0.00000 | ||
1999 | 2012.07.13 11:37 | close | 1002 | 0.02 | 0.78783 | 0.00000 | 0.00000 | 6.26 | 103801.80 |
2000 | 2012.07.13 11:37 | close | 1001 | 0.01 | 0.78783 | 0.00000 | 0.78475 | 0.56 | 103802.36 |
2001 | 2012.07.16 09:00 | buy | 1003 | 0.08 | 0.78570 | 0.00000 | 0.00000 | ||
2002 | 2012.07.16 16:00 | sell | 1004 | 0.01 | 0.78454 | 0.00000 | 0.78104 | ||
2003 | 2012.07.19 13:13 | t/p | 1004 | 0.01 | 0.78104 | 0.00000 | 0.78104 | 4.54 | 103806.91 |
2004 | 2012.07.19 13:13 | sell | 1005 | 0.01 | 0.78088 | 0.00000 | 0.77738 | ||
2005 | 2012.07.20 07:00 | buy | 1006 | 0.12 | 0.78099 | 0.00000 | 0.00000 | ||
2006 | 2012.07.20 13:55 | t/p | 1005 | 0.01 | 0.77738 | 0.00000 | 0.77738 | 4.53 | 103811.44 |
2007 | 2012.07.20 14:00 | sell | 1007 | 0.01 | 0.77725 | 0.00000 | 0.77375 | ||
2008 | 2012.07.23 06:00 | buy | 1008 | 0.18 | 0.77765 | 0.00000 | 0.00000 | ||
2009 | 2012.07.24 06:00 | sell | 1009 | 0.02 | 0.78079 | 0.00000 | 0.00000 | ||
2010 | 2012.07.24 15:44 | close | 1009 | 0.02 | 0.77786 | 0.00000 | 0.00000 | 7.59 | 103819.03 |
2011 | 2012.07.24 15:44 | close | 1007 | 0.01 | 0.77786 | 0.00000 | 0.77375 | -0.78 | 103818.24 |
2012 | 2012.07.25 08:36 | close | 1008 | 0.18 | 0.78377 | 0.00000 | 0.00000 | 141.70 | 103959.94 |
2013 | 2012.07.25 08:36 | close | 1006 | 0.12 | 0.78377 | 0.00000 | 0.00000 | 42.41 | 104002.35 |
2014 | 2012.07.25 08:36 | close | 1003 | 0.08 | 0.78377 | 0.00000 | 0.00000 | -21.43 | 103980.92 |
2015 | 2012.07.25 08:36 | close | 1000 | 0.05 | 0.78377 | 0.00000 | 0.00000 | -38.08 | 103942.84 |
2016 | 2012.07.25 08:36 | close | 999 | 0.03 | 0.78377 | 0.00000 | 0.00000 | -38.59 | 103904.25 |
2017 | 2012.07.25 08:36 | close | 997 | 0.02 | 0.78377 | 0.00000 | 0.00000 | -35.68 | 103868.57 |
2018 | 2012.07.25 08:36 | close | 995 | 0.01 | 0.78377 | 0.00000 | 0.80632 | -25.08 | 103843.49 |
2019 | 2012.07.26 05:00 | sell | 1010 | 0.01 | 0.78408 | 0.00000 | 0.78058 | ||
2020 | 2012.07.27 06:00 | buy | 1011 | 0.01 | 0.78394 | 0.00000 | 0.78744 | ||
2021 | 2012.07.27 09:26 | t/p | 1010 | 0.01 | 0.78058 | 0.00000 | 0.78058 | 4.53 | 103848.03 |
2022 | 2012.07.27 10:00 | sell | 1012 | 0.01 | 0.78078 | 0.00000 | 0.77728 | ||
2023 | 2012.07.31 04:00 | buy | 1013 | 0.02 | 0.78143 | 0.00000 | 0.00000 | ||
2024 | 2012.07.31 12:04 | close | 1013 | 0.02 | 0.78403 | 0.00000 | 0.00000 | 6.72 | 103854.75 |
2025 | 2012.07.31 12:04 | close | 1011 | 0.01 | 0.78403 | 0.00000 | 0.78744 | 0.08 | 103854.83 |
2026 | 2012.08.01 04:00 | sell | 1014 | 0.02 | 0.78462 | 0.00000 | 0.00000 | ||
2027 | 2012.08.01 12:00 | buy | 1015 | 0.01 | 0.78764 | 0.00000 | 0.79114 | ||
2028 | 2012.08.01 23:00 | sell | 1016 | 0.03 | 0.78703 | 0.00000 | 0.00000 | ||
2029 | 2012.08.02 13:01 | close | 1016 | 0.03 | 0.78403 | 0.00000 | 0.00000 | 11.67 | 103866.50 |
2030 | 2012.08.02 13:01 | close | 1014 | 0.02 | 0.78403 | 0.00000 | 0.00000 | 1.55 | 103868.05 |
2031 | 2012.08.02 13:01 | close | 1012 | 0.01 | 0.78403 | 0.00000 | 0.77728 | -4.19 | 103863.85 |
2032 | 2012.08.02 14:00 | sell | 1017 | 0.01 | 0.78545 | 0.00000 | 0.78195 | ||
2033 | 2012.08.03 13:45 | t/p | 1015 | 0.01 | 0.79114 | 0.00000 | 0.79114 | 4.45 | 103868.30 |
2034 | 2012.08.06 09:00 | sell | 1018 | 0.02 | 0.79360 | 0.00000 | 0.00000 | ||
2035 | 2012.08.08 05:00 | buy | 1019 | 0.01 | 0.79368 | 0.00000 | 0.79718 | ||
2036 | 2012.08.08 11:30 | close | 1018 | 0.02 | 0.78913 | 0.00000 | 0.00000 | 11.58 | 103879.88 |
2037 | 2012.08.08 11:30 | close | 1017 | 0.01 | 0.78913 | 0.00000 | 0.78195 | -4.76 | 103875.12 |
2038 | 2012.08.08 12:00 | sell | 1020 | 0.01 | 0.78912 | 0.00000 | 0.78562 | ||
2039 | 2012.08.09 05:00 | buy | 1021 | 0.02 | 0.78984 | 0.00000 | 0.00000 | ||
2040 | 2012.08.10 04:00 | buy | 1022 | 0.03 | 0.78706 | 0.00000 | 0.00000 | ||
2041 | 2012.08.10 13:41 | t/p | 1020 | 0.01 | 0.78562 | 0.00000 | 0.78562 | 4.54 | 103879.67 |
2042 | 2012.08.13 08:00 | buy | 1023 | 0.05 | 0.78418 | 0.00000 | 0.00000 | ||
2043 | 2012.08.14 05:57 | close | 1023 | 0.05 | 0.78773 | 0.00000 | 0.00000 | 22.85 | 103902.51 |
2044 | 2012.08.14 05:57 | close | 1022 | 0.03 | 0.78773 | 0.00000 | 0.00000 | 2.48 | 103904.99 |
2045 | 2012.08.14 05:57 | close | 1021 | 0.02 | 0.78773 | 0.00000 | 0.00000 | -5.57 | 103899.42 |
2046 | 2012.08.14 05:57 | close | 1019 | 0.01 | 0.78773 | 0.00000 | 0.79718 | -7.81 | 103891.61 |
2047 | 2012.08.14 13:00 | sell | 1024 | 0.01 | 0.78622 | 0.00000 | 0.78272 | ||
2048 | 2012.08.15 07:00 | buy | 1025 | 0.01 | 0.78715 | 0.00000 | 0.79065 | ||
2049 | 2012.08.15 10:40 | t/p | 1024 | 0.01 | 0.78272 | 0.00000 | 0.78272 | 4.53 | 103896.14 |
2050 | 2012.08.15 12:00 | sell | 1026 | 0.01 | 0.78303 | 0.00000 | 0.77953 | ||
2051 | 2012.08.16 03:00 | buy | 1027 | 0.02 | 0.78422 | 0.00000 | 0.00000 | ||
2052 | 2012.08.17 07:03 | close | 1027 | 0.02 | 0.78695 | 0.00000 | 0.00000 | 7.02 | 103903.16 |
2053 | 2012.08.17 07:03 | close | 1025 | 0.01 | 0.78695 | 0.00000 | 0.79065 | -0.34 | 103902.82 |
2054 | 2012.08.20 08:00 | buy | 1028 | 0.01 | 0.78655 | 0.00000 | 0.79005 | ||
2055 | 2012.08.21 12:55 | t/p | 1028 | 0.01 | 0.79005 | 0.00000 | 0.79005 | 4.51 | 103907.33 |
2056 | 2012.08.22 05:00 | sell | 1029 | 0.02 | 0.78956 | 0.00000 | 0.00000 | ||
2057 | 2012.08.23 08:00 | buy | 1030 | 0.01 | 0.79033 | 0.00000 | 0.79383 | ||
2058 | 2012.08.24 06:00 | sell | 1031 | 0.03 | 0.79197 | 0.00000 | 0.00000 | ||
2059 | 2012.08.28 08:41 | t/p | 1030 | 0.01 | 0.79383 | 0.00000 | 0.79383 | 4.47 | 103911.80 |
2060 | 2012.08.28 10:00 | buy | 1032 | 0.01 | 0.79473 | 0.00000 | 0.79823 | ||
2061 | 2012.08.29 03:02 | sell | 1033 | 0.05 | 0.79397 | 0.00000 | 0.00000 | ||
2062 | 2012.08.29 14:21 | close | 1033 | 0.05 | 0.79075 | 0.00000 | 0.00000 | 20.84 | 103932.64 |
2063 | 2012.08.29 14:21 | close | 1031 | 0.03 | 0.79075 | 0.00000 | 0.00000 | 4.76 | 103937.40 |
2064 | 2012.08.29 14:21 | close | 1029 | 0.02 | 0.79075 | 0.00000 | 0.00000 | -3.04 | 103934.36 |
2065 | 2012.08.29 14:21 | close | 1026 | 0.01 | 0.79075 | 0.00000 | 0.77953 | -9.95 | 103924.41 |
2066 | 2012.08.30 05:00 | buy | 1034 | 0.02 | 0.79232 | 0.00000 | 0.00000 | ||
2067 | 2012.08.30 18:00 | sell | 1035 | 0.01 | 0.79239 | 0.00000 | 0.78889 | ||
2068 | 2012.08.31 09:41 | close | 1034 | 0.02 | 0.79487 | 0.00000 | 0.00000 | 6.55 | 103930.96 |
2069 | 2012.08.31 09:41 | close | 1032 | 0.01 | 0.79487 | 0.00000 | 0.79823 | 0.08 | 103931.04 |
2070 | 2012.09.03 18:00 | buy | 1036 | 0.01 | 0.79256 | 0.00000 | 0.79606 | ||
2071 | 2012.09.05 10:58 | t/p | 1035 | 0.01 | 0.78889 | 0.00000 | 0.78889 | 4.54 | 103935.58 |
2072 | 2012.09.06 14:00 | sell | 1037 | 0.01 | 0.79098 | 0.00000 | 0.78748 | ||
2073 | 2012.09.06 14:54 | sell | 1038 | 0.02 | 0.79302 | 0.00000 | 0.00000 | ||
2074 | 2012.09.07 10:25 | t/p | 1036 | 0.01 | 0.79606 | 0.00000 | 0.79606 | 4.41 | 103939.99 |
2075 | 2012.09.10 06:00 | sell | 1039 | 0.03 | 0.79894 | 0.00000 | 0.00000 | ||
2076 | 2012.09.11 10:00 | buy | 1040 | 0.01 | 0.79923 | 0.00000 | 0.80273 | ||
2077 | 2012.09.12 09:47 | sell | 1041 | 0.05 | 0.80094 | 0.00000 | 0.00000 | ||
2078 | 2012.09.12 10:33 | t/p | 1040 | 0.01 | 0.80273 | 0.00000 | 0.80273 | 4.50 | 103944.49 |
2079 | 2012.09.12 11:00 | buy | 1042 | 0.01 | 0.80184 | 0.00000 | 0.80534 | ||
2080 | 2012.09.14 06:25 | t/p | 1042 | 0.01 | 0.80534 | 0.00000 | 0.80534 | 4.45 | 103948.94 |
2081 | 2012.09.17 04:00 | sell | 1043 | 0.08 | 0.80888 | 0.00000 | 0.00000 | ||
2082 | 2012.09.19 04:00 | buy | 1044 | 0.01 | 0.80320 | 0.00000 | 0.80670 | ||
2083 | 2012.09.19 09:40 | close | 1043 | 0.08 | 0.80189 | 0.00000 | 0.00000 | 72.41 | 104021.35 |
2084 | 2012.09.19 09:40 | close | 1041 | 0.05 | 0.80189 | 0.00000 | 0.00000 | -6.05 | 104015.30 |
2085 | 2012.09.19 09:40 | close | 1039 | 0.03 | 0.80189 | 0.00000 | 0.00000 | -11.38 | 104003.92 |
2086 | 2012.09.19 09:40 | close | 1038 | 0.02 | 0.80189 | 0.00000 | 0.00000 | -22.90 | 103981.02 |
2087 | 2012.09.19 09:40 | close | 1037 | 0.01 | 0.80189 | 0.00000 | 0.78748 | -14.09 | 103966.93 |
2088 | 2012.09.20 04:00 | sell | 1045 | 0.01 | 0.80239 | 0.00000 | 0.79889 | ||
2089 | 2012.09.20 13:30 | t/p | 1045 | 0.01 | 0.79889 | 0.00000 | 0.79889 | 4.53 | 103971.46 |
2090 | 2012.09.21 01:00 | buy | 1046 | 0.02 | 0.80001 | 0.00000 | 0.00000 | ||
2091 | 2012.09.24 03:00 | sell | 1047 | 0.01 | 0.79814 | 0.00000 | 0.79464 | ||
2092 | 2012.09.24 23:00 | buy | 1048 | 0.03 | 0.79717 | 0.00000 | 0.00000 | ||
2093 | 2012.09.25 06:15 | t/p | 1047 | 0.01 | 0.79464 | 0.00000 | 0.79464 | 4.53 | 103975.99 |
2094 | 2012.09.25 08:00 | sell | 1049 | 0.01 | 0.79379 | 0.00000 | 0.79029 | ||
2095 | 2012.09.26 07:00 | sell | 1050 | 0.02 | 0.79601 | 0.00000 | 0.00000 | ||
2096 | 2012.09.27 09:38 | close | 1050 | 0.02 | 0.79352 | 0.00000 | 0.00000 | 6.46 | 103982.45 |
2097 | 2012.09.27 09:38 | close | 1049 | 0.01 | 0.79352 | 0.00000 | 0.79029 | 0.36 | 103982.81 |
2098 | 2012.09.27 11:00 | sell | 1051 | 0.01 | 0.79403 | 0.00000 | 0.79053 | ||
2099 | 2012.09.30 21:05 | sell | 1052 | 0.02 | 0.79611 | 0.00000 | 0.00000 | ||
2100 | 2012.10.01 14:02 | close | 1048 | 0.03 | 0.80030 | 0.00000 | 0.00000 | 11.72 | 103994.53 |
2101 | 2012.10.01 14:02 | close | 1046 | 0.02 | 0.80030 | 0.00000 | 0.00000 | 0.43 | 103994.96 |
2102 | 2012.10.01 14:02 | close | 1044 | 0.01 | 0.80030 | 0.00000 | 0.80670 | -3.99 | 103990.97 |
2103 | 2012.10.02 05:00 | sell | 1053 | 0.03 | 0.79881 | 0.00000 | 0.00000 | ||
2104 | 2012.10.02 15:00 | buy | 1054 | 0.01 | 0.80162 | 0.00000 | 0.80512 | ||
2105 | 2012.10.03 13:00 | sell | 1055 | 0.05 | 0.80121 | 0.00000 | 0.00000 | ||
2106 | 2012.10.04 08:00 | sell | 1056 | 0.08 | 0.80359 | 0.00000 | 0.00000 | ||
2107 | 2012.10.05 13:35 | t/p | 1054 | 0.01 | 0.80512 | 0.00000 | 0.80512 | 4.42 | 103995.38 |
2108 | 2012.10.08 08:00 | sell | 1057 | 0.12 | 0.80667 | 0.00000 | 0.00000 | ||
2109 | 2012.10.08 15:00 | buy | 1058 | 0.01 | 0.80923 | 0.00000 | 0.81273 | ||
2110 | 2012.10.09 07:00 | sell | 1059 | 0.18 | 0.80891 | 0.00000 | 0.00000 | ||
2111 | 2012.10.09 17:00 | close | 1059 | 0.18 | 0.80476 | 0.00000 | 0.00000 | 96.67 | 104092.05 |
2112 | 2012.10.09 17:00 | close | 1057 | 0.12 | 0.80476 | 0.00000 | 0.00000 | 29.69 | 104121.75 |
2113 | 2012.10.09 17:00 | close | 1056 | 0.08 | 0.80476 | 0.00000 | 0.00000 | -12.04 | 104109.70 |
2114 | 2012.10.09 17:00 | close | 1055 | 0.05 | 0.80476 | 0.00000 | 0.00000 | -22.89 | 104086.81 |
2115 | 2012.10.09 17:00 | close | 1053 | 0.03 | 0.80476 | 0.00000 | 0.00000 | -23.04 | 104063.77 |
2116 | 2012.10.09 17:00 | close | 1052 | 0.02 | 0.80476 | 0.00000 | 0.00000 | -22.34 | 104041.43 |
2117 | 2012.10.09 17:00 | close | 1051 | 0.01 | 0.80476 | 0.00000 | 0.79053 | -13.85 | 104027.58 |
2118 | 2012.10.10 11:00 | buy | 1060 | 0.02 | 0.80398 | 0.00000 | 0.00000 | ||
2119 | 2012.10.11 02:00 | sell | 1061 | 0.01 | 0.80239 | 0.00000 | 0.79889 | ||
2120 | 2012.10.12 07:11 | close | 1060 | 0.02 | 0.80748 | 0.00000 | 0.00000 | 8.89 | 104036.47 |
2121 | 2012.10.12 07:11 | close | 1058 | 0.01 | 0.80748 | 0.00000 | 0.81273 | -2.38 | 104034.08 |
2122 | 2012.10.15 10:00 | buy | 1062 | 0.01 | 0.80685 | 0.00000 | 0.81035 | ||
2123 | 2012.10.15 23:00 | sell | 1063 | 0.02 | 0.80577 | 0.00000 | 0.00000 | ||
2124 | 2012.10.16 21:09 | t/p | 1062 | 0.01 | 0.81035 | 0.00000 | 0.81035 | 4.51 | 104038.59 |
2125 | 2012.10.17 10:00 | sell | 1064 | 0.03 | 0.81160 | 0.00000 | 0.00000 | ||
2126 | 2012.10.18 21:00 | buy | 1065 | 0.01 | 0.81449 | 0.00000 | 0.81799 | ||
2127 | 2012.10.23 07:00 | sell | 1066 | 0.05 | 0.81409 | 0.00000 | 0.00000 | ||
2128 | 2012.10.24 08:18 | close | 1066 | 0.05 | 0.80996 | 0.00000 | 0.00000 | 26.73 | 104065.33 |
2129 | 2012.10.24 08:18 | close | 1064 | 0.03 | 0.80996 | 0.00000 | 0.00000 | 6.43 | 104071.75 |
2130 | 2012.10.24 08:18 | close | 1063 | 0.02 | 0.80996 | 0.00000 | 0.00000 | -10.80 | 104060.95 |
2131 | 2012.10.24 08:18 | close | 1061 | 0.01 | 0.80996 | 0.00000 | 0.79889 | -9.76 | 104051.19 |
2132 | 2012.10.24 09:00 | sell | 1067 | 0.01 | 0.80966 | 0.00000 | 0.80616 | ||
2133 | 2012.10.25 03:00 | buy | 1068 | 0.02 | 0.80926 | 0.00000 | 0.00000 | ||
2134 | 2012.10.25 10:07 | t/p | 1067 | 0.01 | 0.80616 | 0.00000 | 0.80616 | 4.54 | 104055.73 |
2135 | 2012.10.25 13:00 | sell | 1069 | 0.01 | 0.80447 | 0.00000 | 0.80097 | ||
2136 | 2012.10.26 07:00 | buy | 1070 | 0.03 | 0.80232 | 0.00000 | 0.00000 | ||
2137 | 2012.10.26 10:30 | t/p | 1069 | 0.01 | 0.80097 | 0.00000 | 0.80097 | 4.53 | 104060.26 |
2138 | 2012.10.29 13:00 | sell | 1071 | 0.01 | 0.80412 | 0.00000 | 0.80062 | ||
2139 | 2012.10.31 00:00 | sell | 1072 | 0.02 | 0.80632 | 0.00000 | 0.00000 | ||
2140 | 2012.10.31 17:45 | close | 1072 | 0.02 | 0.80383 | 0.00000 | 0.00000 | 6.45 | 104066.71 |
2141 | 2012.10.31 17:45 | close | 1071 | 0.01 | 0.80383 | 0.00000 | 0.80062 | 0.39 | 104067.10 |
2142 | 2012.11.02 10:00 | sell | 1073 | 0.01 | 0.79996 | 0.00000 | 0.79646 | ||
2143 | 2012.11.05 07:45 | buy | 1074 | 0.05 | 0.80032 | 0.00000 | 0.00000 | ||
2144 | 2012.11.07 04:06 | sell | 1075 | 0.02 | 0.80198 | 0.00000 | 0.00000 | ||
2145 | 2012.11.07 12:21 | close | 1075 | 0.02 | 0.79956 | 0.00000 | 0.00000 | 6.26 | 104073.36 |
2146 | 2012.11.07 12:21 | close | 1073 | 0.01 | 0.79956 | 0.00000 | 0.79646 | 0.53 | 104073.89 |
2147 | 2012.11.07 14:00 | sell | 1076 | 0.01 | 0.79889 | 0.00000 | 0.79539 | ||
2148 | 2012.11.08 09:27 | buy | 1077 | 0.08 | 0.79831 | 0.00000 | 0.00000 | ||
2149 | 2012.11.12 12:39 | sell | 1078 | 0.02 | 0.80091 | 0.00000 | 0.00000 | ||
2150 | 2012.11.13 08:18 | close | 1078 | 0.02 | 0.79849 | 0.00000 | 0.00000 | 6.27 | 104080.15 |
2151 | 2012.11.13 08:18 | close | 1076 | 0.01 | 0.79849 | 0.00000 | 0.79539 | 0.54 | 104080.69 |
2152 | 2012.11.14 09:53 | close | 1077 | 0.08 | 0.80220 | 0.00000 | 0.00000 | 39.59 | 104120.28 |
2153 | 2012.11.14 09:53 | close | 1074 | 0.05 | 0.80220 | 0.00000 | 0.00000 | 11.24 | 104131.52 |
2154 | 2012.11.14 09:53 | close | 1070 | 0.03 | 0.80220 | 0.00000 | 0.00000 | -1.49 | 104130.02 |
2155 | 2012.11.14 09:53 | close | 1068 | 0.02 | 0.80220 | 0.00000 | 0.00000 | -18.98 | 104111.04 |
2156 | 2012.11.14 09:53 | close | 1065 | 0.01 | 0.80220 | 0.00000 | 0.81799 | -16.40 | 104094.65 |
2157 | 2012.11.15 04:00 | sell | 1079 | 0.01 | 0.80367 | 0.00000 | 0.80017 | ||
2158 | 2012.11.15 13:00 | buy | 1080 | 0.01 | 0.80581 | 0.00000 | 0.80931 | ||
2159 | 2012.11.19 04:00 | buy | 1081 | 0.02 | 0.80197 | 0.00000 | 0.00000 | ||
2160 | 2012.11.19 15:46 | close | 1081 | 0.02 | 0.80501 | 0.00000 | 0.00000 | 7.86 | 104102.51 |
2161 | 2012.11.19 15:46 | close | 1080 | 0.01 | 0.80501 | 0.00000 | 0.80931 | -1.08 | 104101.43 |
2162 | 2012.11.20 22:00 | buy | 1082 | 0.01 | 0.80484 | 0.00000 | 0.80834 | ||
2163 | 2012.11.22 13:47 | t/p | 1082 | 0.01 | 0.80834 | 0.00000 | 0.80834 | 4.45 | 104105.88 |
2164 | 2012.11.23 05:00 | sell | 1083 | 0.02 | 0.80791 | 0.00000 | 0.00000 | ||
2165 | 2012.11.23 14:00 | buy | 1084 | 0.01 | 0.81088 | 0.00000 | 0.81438 | ||
2166 | 2012.11.27 07:04 | sell | 1085 | 0.03 | 0.80991 | 0.00000 | 0.00000 | ||
2167 | 2012.11.27 13:39 | close | 1085 | 0.03 | 0.80699 | 0.00000 | 0.00000 | 11.34 | 104117.22 |
2168 | 2012.11.27 13:39 | close | 1083 | 0.02 | 0.80699 | 0.00000 | 0.00000 | 2.39 | 104119.61 |
2169 | 2012.11.27 13:39 | close | 1079 | 0.01 | 0.80699 | 0.00000 | 0.80017 | -4.27 | 104115.33 |
2170 | 2012.11.28 05:00 | buy | 1086 | 0.02 | 0.80789 | 0.00000 | 0.00000 | ||
2171 | 2012.11.29 10:21 | close | 1086 | 0.02 | 0.81064 | 0.00000 | 0.00000 | 6.99 | 104122.32 |
2172 | 2012.11.29 10:21 | close | 1084 | 0.01 | 0.81064 | 0.00000 | 0.81438 | -0.43 | 104121.89 |
2173 | 2012.11.29 19:00 | sell | 1087 | 0.01 | 0.80897 | 0.00000 | 0.80547 | ||
2174 | 2012.11.30 09:00 | buy | 1088 | 0.01 | 0.81101 | 0.00000 | 0.81451 | ||
2175 | 2012.12.03 01:00 | sell | 1089 | 0.02 | 0.81121 | 0.00000 | 0.00000 | ||
2176 | 2012.12.05 08:04 | t/p | 1088 | 0.01 | 0.81451 | 0.00000 | 0.81451 | 4.47 | 104126.36 |
2177 | 2012.12.06 14:00 | buy | 1090 | 0.01 | 0.80954 | 0.00000 | 0.81304 | ||
2178 | 2012.12.06 14:20 | close | 1089 | 0.02 | 0.80871 | 0.00000 | 0.00000 | 6.50 | 104132.86 |
2179 | 2012.12.06 14:20 | close | 1087 | 0.01 | 0.80871 | 0.00000 | 0.80547 | 0.35 | 104133.21 |
2180 | 2012.12.06 15:00 | sell | 1091 | 0.01 | 0.80764 | 0.00000 | 0.80414 | ||
2181 | 2012.12.07 12:00 | buy | 1092 | 0.02 | 0.80700 | 0.00000 | 0.00000 | ||
2182 | 2012.12.09 22:00 | t/p | 1091 | 0.01 | 0.80414 | 0.00000 | 0.80414 | 4.53 | 104137.74 |
2183 | 2012.12.09 23:00 | sell | 1093 | 0.01 | 0.80435 | 0.00000 | 0.80085 | ||
2184 | 2012.12.10 19:00 | buy | 1094 | 0.03 | 0.80497 | 0.00000 | 0.00000 | ||
2185 | 2012.12.11 12:00 | close | 1094 | 0.03 | 0.80758 | 0.00000 | 0.00000 | 10.06 | 104147.80 |
2186 | 2012.12.11 12:00 | close | 1092 | 0.02 | 0.80758 | 0.00000 | 0.00000 | 1.42 | 104149.22 |
2187 | 2012.12.11 12:00 | close | 1090 | 0.01 | 0.80758 | 0.00000 | 0.81304 | -2.60 | 104146.62 |
2188 | 2012.12.12 06:00 | sell | 1095 | 0.02 | 0.80671 | 0.00000 | 0.00000 | ||
2189 | 2012.12.12 17:00 | buy | 1096 | 0.01 | 0.80833 | 0.00000 | 0.81183 | ||
2190 | 2012.12.13 13:00 | sell | 1097 | 0.03 | 0.80952 | 0.00000 | 0.00000 | ||
2191 | 2012.12.13 17:19 | t/p | 1096 | 0.01 | 0.81183 | 0.00000 | 0.81183 | 4.47 | 104151.09 |
2192 | 2012.12.13 21:00 | buy | 1098 | 0.01 | 0.81189 | 0.00000 | 0.81539 | ||
2193 | 2012.12.14 11:01 | sell | 1099 | 0.05 | 0.81155 | 0.00000 | 0.00000 | ||
2194 | 2012.12.19 10:00 | sell | 1100 | 0.08 | 0.81438 | 0.00000 | 0.00000 | ||
2195 | 2012.12.19 12:29 | t/p | 1098 | 0.01 | 0.81539 | 0.00000 | 0.81539 | 4.44 | 104155.52 |
2196 | 2012.12.19 14:00 | buy | 1101 | 0.01 | 0.81619 | 0.00000 | 0.81969 | ||
2197 | 2012.12.21 14:00 | buy | 1102 | 0.02 | 0.81370 | 0.00000 | 0.00000 | ||
2198 | 2012.12.24 08:50 | close | 1102 | 0.02 | 0.81629 | 0.00000 | 0.00000 | 6.65 | 104162.17 |
2199 | 2012.12.24 08:50 | close | 1101 | 0.01 | 0.81629 | 0.00000 | 0.81969 | 0.03 | 104162.20 |
2200 | 2012.12.25 02:00 | sell | 1103 | 0.12 | 0.81674 | 0.00000 | 0.00000 | ||
2201 | 2012.12.26 09:00 | buy | 1104 | 0.01 | 0.81820 | 0.00000 | 0.82170 | ||
2202 | 2012.12.27 07:00 | sell | 1105 | 0.18 | 0.82024 | 0.00000 | 0.00000 | ||
2203 | 2012.12.27 13:52 | t/p | 1104 | 0.01 | 0.82170 | 0.00000 | 0.82170 | 4.46 | 104166.66 |
2204 | 2012.12.27 19:00 | buy | 1106 | 0.01 | 0.82220 | 0.00000 | 0.82570 | ||
2205 | 2012.12.31 10:55 | close | 1105 | 0.18 | 0.81550 | 0.00000 | 0.00000 | 110.52 | 104277.18 |
2206 | 2012.12.31 10:55 | close | 1103 | 0.12 | 0.81550 | 0.00000 | 0.00000 | 19.45 | 104296.63 |
2207 | 2012.12.31 10:55 | close | 1100 | 0.08 | 0.81550 | 0.00000 | 0.00000 | -11.34 | 104285.29 |
2208 | 2012.12.31 10:55 | close | 1099 | 0.05 | 0.81550 | 0.00000 | 0.00000 | -25.36 | 104259.93 |
2209 | 2012.12.31 10:55 | close | 1097 | 0.03 | 0.81550 | 0.00000 | 0.00000 | -23.09 | 104236.84 |
2210 | 2012.12.31 10:55 | close | 1095 | 0.02 | 0.81550 | 0.00000 | 0.00000 | -22.65 | 104214.20 |
2211 | 2012.12.31 10:55 | close | 1093 | 0.01 | 0.81550 | 0.00000 | 0.80085 | -14.37 | 104199.83 |
2212 | 2013.01.02 03:00 | buy | 1107 | 0.02 | 0.81286 | 0.00000 | 0.00000 | ||
2213 | 2013.01.03 14:30 | buy | 1108 | 0.03 | 0.81086 | 0.00000 | 0.00000 | ||
2214 | 2013.01.07 16:12 | close | 1108 | 0.03 | 0.81458 | 0.00000 | 0.00000 | 14.31 | 104214.14 |
2215 | 2013.01.07 16:12 | close | 1107 | 0.02 | 0.81458 | 0.00000 | 0.00000 | 4.25 | 104218.38 |
2216 | 2013.01.07 16:12 | close | 1106 | 0.01 | 0.81458 | 0.00000 | 0.82570 | -10.03 | 104208.35 |
2217 | 2013.02.01 03:00 | buy | 1109 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
2218 | 2013.02.01 09:30 | t/p | 1109 | 0.01 | 0.86148 | 0.00000 | 0.86148 | 4.53 | 104212.88 |
2219 | 2013.02.04 06:00 | sell | 1110 | 0.01 | 0.86790 | 0.00000 | 0.86440 | ||
2220 | 2013.02.04 09:24 | t/p | 1110 | 0.01 | 0.86440 | 0.00000 | 0.86440 | 4.53 | 104217.41 |
2221 | 2013.02.05 10:00 | buy | 1111 | 0.01 | 0.85732 | 0.00000 | 0.86082 | ||
2222 | 2013.02.05 11:41 | t/p | 1111 | 0.01 | 0.86082 | 0.00000 | 0.86082 | 4.52 | 104221.93 |
2223 | 2013.02.06 09:00 | sell | 1112 | 0.01 | 0.86592 | 0.00000 | 0.86242 | ||
2224 | 2013.02.06 13:35 | t/p | 1112 | 0.01 | 0.86242 | 0.00000 | 0.86242 | 4.53 | 104226.46 |
2225 | 2013.02.07 08:00 | buy | 1113 | 0.01 | 0.86388 | 0.00000 | 0.86738 | ||
2226 | 2013.02.07 15:00 | sell | 1114 | 0.01 | 0.85492 | 0.00000 | 0.85142 | ||
2227 | 2013.02.08 07:34 | t/p | 1114 | 0.01 | 0.85142 | 0.00000 | 0.85142 | 4.53 | 104230.99 |
2228 | 2013.02.08 10:00 | buy | 1115 | 0.02 | 0.85254 | 0.00000 | 0.00000 | ||
2229 | 2013.02.11 05:00 | buy | 1116 | 0.03 | 0.84654 | 0.00000 | 0.00000 | ||
2230 | 2013.02.11 09:50 | close | 1116 | 0.03 | 0.85259 | 0.00000 | 0.00000 | 23.47 | 104254.46 |
2231 | 2013.02.11 09:50 | close | 1115 | 0.02 | 0.85259 | 0.00000 | 0.00000 | 0.09 | 104254.55 |
2232 | 2013.02.11 09:50 | close | 1113 | 0.01 | 0.85259 | 0.00000 | 0.86738 | -14.64 | 104239.91 |
2233 | 2013.02.12 07:00 | sell | 1117 | 0.01 | 0.85500 | 0.00000 | 0.85150 | ||
2234 | 2013.02.12 13:00 | buy | 1118 | 0.01 | 0.86175 | 0.00000 | 0.86525 | ||
2235 | 2013.02.12 22:00 | sell | 1119 | 0.02 | 0.85872 | 0.00000 | 0.00000 | ||
2236 | 2013.02.13 10:45 | t/p | 1118 | 0.01 | 0.86525 | 0.00000 | 0.86525 | 4.50 | 104244.41 |
2237 | 2013.02.13 12:00 | buy | 1120 | 0.01 | 0.86645 | 0.00000 | 0.86995 | ||
2238 | 2013.02.14 05:00 | sell | 1121 | 0.03 | 0.86568 | 0.00000 | 0.00000 | ||
2239 | 2013.02.14 10:01 | close | 1121 | 0.03 | 0.86040 | 0.00000 | 0.00000 | 20.50 | 104264.91 |
2240 | 2013.02.14 10:01 | close | 1119 | 0.02 | 0.86040 | 0.00000 | 0.00000 | -4.32 | 104260.59 |
2241 | 2013.02.14 10:01 | close | 1117 | 0.01 | 0.86040 | 0.00000 | 0.85150 | -6.98 | 104253.61 |
2242 | 2013.02.15 02:00 | buy | 1122 | 0.02 | 0.86120 | 0.00000 | 0.00000 | ||
2243 | 2013.02.18 09:26 | close | 1122 | 0.02 | 0.86472 | 0.00000 | 0.00000 | 9.06 | 104262.67 |
2244 | 2013.02.18 09:26 | close | 1120 | 0.01 | 0.86472 | 0.00000 | 0.86995 | -2.33 | 104260.34 |
2245 | 2013.02.19 03:00 | sell | 1123 | 0.01 | 0.86293 | 0.00000 | 0.85943 | ||
2246 | 2013.02.19 17:00 | buy | 1124 | 0.01 | 0.86762 | 0.00000 | 0.87112 | ||
2247 | 2013.02.20 09:30 | t/p | 1124 | 0.01 | 0.87112 | 0.00000 | 0.87112 | 4.50 | 104264.84 |
2248 | 2013.02.20 21:00 | sell | 1125 | 0.02 | 0.87091 | 0.00000 | 0.00000 | ||
2249 | 2013.02.21 09:31 | close | 1125 | 0.02 | 0.86649 | 0.00000 | 0.00000 | 11.46 | 104276.30 |
2250 | 2013.02.21 09:31 | close | 1123 | 0.01 | 0.86649 | 0.00000 | 0.85943 | -4.59 | 104271.71 |
2251 | 2013.02.22 05:00 | buy | 1126 | 0.01 | 0.86399 | 0.00000 | 0.86749 | ||
2252 | 2013.02.22 09:13 | t/p | 1126 | 0.01 | 0.86749 | 0.00000 | 0.86749 | 4.53 | 104276.24 |
2253 | 2013.02.25 19:00 | sell | 1127 | 0.01 | 0.86477 | 0.00000 | 0.86127 | ||
2254 | 2013.02.25 20:30 | t/p | 1127 | 0.01 | 0.86127 | 0.00000 | 0.86127 | 4.53 | 104280.77 |
2255 | 2013.02.26 14:00 | buy | 1128 | 0.01 | 0.86293 | 0.00000 | 0.86643 | ||
2256 | 2013.02.27 06:17 | t/p | 1128 | 0.01 | 0.86643 | 0.00000 | 0.86643 | 4.51 | 104285.28 |
2257 | 2013.02.28 09:00 | sell | 1129 | 0.01 | 0.86461 | 0.00000 | 0.86111 | ||
2258 | 2013.02.28 15:59 | t/p | 1129 | 0.01 | 0.86111 | 0.00000 | 0.86111 | 4.53 | 104289.81 |
2259 | 2013.03.01 07:00 | buy | 1130 | 0.01 | 0.86139 | 0.00000 | 0.86489 | ||
2260 | 2013.03.01 09:33 | t/p | 1130 | 0.01 | 0.86489 | 0.00000 | 0.86489 | 4.53 | 104294.34 |
2261 | 2013.03.04 05:00 | sell | 1131 | 0.01 | 0.86565 | 0.00000 | 0.86215 | ||
2262 | 2013.03.04 16:35 | t/p | 1131 | 0.01 | 0.86215 | 0.00000 | 0.86215 | 4.53 | 104298.87 |
2263 | 2013.03.05 09:00 | buy | 1132 | 0.01 | 0.86274 | 0.00000 | 0.86624 | ||
2264 | 2013.03.05 09:31 | buy | 1133 | 0.02 | 0.86072 | 0.00000 | 0.00000 | ||
2265 | 2013.03.05 14:00 | sell | 1134 | 0.01 | 0.86029 | 0.00000 | 0.85679 | ||
2266 | 2013.03.05 18:43 | close | 1133 | 0.02 | 0.86314 | 0.00000 | 0.00000 | 6.26 | 104305.13 |
2267 | 2013.03.05 18:43 | close | 1132 | 0.01 | 0.86314 | 0.00000 | 0.86624 | 0.51 | 104305.64 |
2268 | 2013.03.06 23:00 | sell | 1135 | 0.02 | 0.86593 | 0.00000 | 0.00000 | ||
2269 | 2013.03.07 00:00 | buy | 1136 | 0.01 | 0.86557 | 0.00000 | 0.86907 | ||
2270 | 2013.03.07 09:44 | t/p | 1136 | 0.01 | 0.86907 | 0.00000 | 0.86907 | 4.53 | 104310.17 |
2271 | 2013.03.08 10:00 | sell | 1137 | 0.03 | 0.87140 | 0.00000 | 0.00000 | ||
2272 | 2013.03.11 05:00 | buy | 1138 | 0.01 | 0.87138 | 0.00000 | 0.87488 | ||
2273 | 2013.03.12 04:35 | t/p | 1138 | 0.01 | 0.87488 | 0.00000 | 0.87488 | 4.50 | 104314.67 |
2274 | 2013.03.12 09:30 | sell | 1139 | 0.05 | 0.87340 | 0.00000 | 0.00000 | ||
2275 | 2013.03.12 09:31 | sell | 1140 | 0.08 | 0.87542 | 0.00000 | 0.00000 | ||
2276 | 2013.03.12 09:40 | sell | 1141 | 0.12 | 0.87752 | 0.00000 | 0.00000 | ||
2277 | 2013.03.12 15:00 | buy | 1142 | 0.01 | 0.87766 | 0.00000 | 0.88116 | ||
2278 | 2013.03.12 15:25 | buy | 1143 | 0.02 | 0.87564 | 0.00000 | 0.00000 | ||
2279 | 2013.03.12 17:00 | close | 1141 | 0.12 | 0.87381 | 0.00000 | 0.00000 | 57.62 | 104372.29 |
2280 | 2013.03.12 17:00 | close | 1140 | 0.08 | 0.87381 | 0.00000 | 0.00000 | 16.67 | 104388.96 |
2281 | 2013.03.12 17:00 | close | 1139 | 0.05 | 0.87381 | 0.00000 | 0.00000 | -2.66 | 104386.30 |
2282 | 2013.03.12 17:00 | close | 1137 | 0.03 | 0.87381 | 0.00000 | 0.00000 | -9.33 | 104376.97 |
2283 | 2013.03.12 17:00 | close | 1135 | 0.02 | 0.87381 | 0.00000 | 0.00000 | -20.36 | 104356.61 |
2284 | 2013.03.12 17:00 | close | 1134 | 0.01 | 0.87381 | 0.00000 | 0.85679 | -17.48 | 104339.13 |
2285 | 2013.03.12 19:00 | sell | 1144 | 0.01 | 0.87361 | 0.00000 | 0.87011 | ||
2286 | 2013.03.13 09:45 | t/p | 1144 | 0.01 | 0.87011 | 0.00000 | 0.87011 | 4.53 | 104343.66 |
2287 | 2013.03.14 04:00 | buy | 1145 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
2288 | 2013.03.14 15:00 | sell | 1146 | 0.01 | 0.86315 | 0.00000 | 0.85965 | ||
2289 | 2013.03.15 06:00 | buy | 1147 | 0.05 | 0.86321 | 0.00000 | 0.00000 | ||
2290 | 2013.03.17 21:00 | t/p | 1146 | 0.01 | 0.85965 | 0.00000 | 0.85965 | 4.53 | 104348.19 |
2291 | 2013.03.17 23:00 | sell | 1148 | 0.01 | 0.85397 | 0.00000 | 0.85047 | ||
2292 | 2013.03.18 14:00 | buy | 1149 | 0.08 | 0.85605 | 0.00000 | 0.00000 | ||
2293 | 2013.03.19 11:04 | sell | 1150 | 0.02 | 0.85598 | 0.00000 | 0.00000 | ||
2294 | 2013.03.19 15:45 | close | 1150 | 0.02 | 0.85355 | 0.00000 | 0.00000 | 6.29 | 104354.48 |
2295 | 2013.03.19 15:45 | close | 1148 | 0.01 | 0.85355 | 0.00000 | 0.85047 | 0.55 | 104355.03 |
2296 | 2013.03.20 08:05 | buy | 1151 | 0.12 | 0.85404 | 0.00000 | 0.00000 | ||
2297 | 2013.03.20 12:47 | close | 1151 | 0.12 | 0.86005 | 0.00000 | 0.00000 | 93.25 | 104448.28 |
2298 | 2013.03.20 12:47 | close | 1149 | 0.08 | 0.86005 | 0.00000 | 0.00000 | 41.06 | 104489.33 |
2299 | 2013.03.20 12:47 | close | 1147 | 0.05 | 0.86005 | 0.00000 | 0.00000 | -20.73 | 104468.60 |
2300 | 2013.03.20 12:47 | close | 1145 | 0.03 | 0.86005 | 0.00000 | 0.00000 | -27.98 | 104440.62 |
2301 | 2013.03.20 12:47 | close | 1143 | 0.02 | 0.86005 | 0.00000 | 0.00000 | -40.64 | 104399.97 |
2302 | 2013.03.20 12:47 | close | 1142 | 0.01 | 0.86005 | 0.00000 | 0.88116 | -22.93 | 104377.04 |
2303 | 2013.03.21 09:00 | sell | 1152 | 0.01 | 0.85213 | 0.00000 | 0.84863 | ||
2304 | 2013.03.22 05:00 | buy | 1153 | 0.01 | 0.85038 | 0.00000 | 0.85388 | ||
2305 | 2013.03.22 06:08 | t/p | 1152 | 0.01 | 0.84863 | 0.00000 | 0.84863 | 4.53 | 104381.57 |
2306 | 2013.03.22 14:14 | t/p | 1153 | 0.01 | 0.85388 | 0.00000 | 0.85388 | 4.53 | 104386.10 |
2307 | 2013.03.25 14:00 | sell | 1154 | 0.01 | 0.85162 | 0.00000 | 0.84812 | ||
2308 | 2013.03.25 15:17 | t/p | 1154 | 0.01 | 0.84812 | 0.00000 | 0.84812 | 4.53 | 104390.63 |
2309 | 2013.03.26 10:00 | buy | 1155 | 0.01 | 0.84811 | 0.00000 | 0.85161 | ||
2310 | 2013.03.27 05:00 | sell | 1156 | 0.01 | 0.84748 | 0.00000 | 0.84398 | ||
2311 | 2013.03.27 19:13 | t/p | 1156 | 0.01 | 0.84398 | 0.00000 | 0.84398 | 4.53 | 104395.16 |
2312 | 2013.03.28 07:00 | buy | 1157 | 0.02 | 0.84524 | 0.00000 | 0.00000 | ||
2313 | 2013.03.28 11:00 | sell | 1158 | 0.01 | 0.84639 | 0.00000 | 0.84289 | ||
2314 | 2013.03.29 00:42 | t/p | 1158 | 0.01 | 0.84289 | 0.00000 | 0.84289 | 4.53 | 104399.70 |
2315 | 2013.03.29 14:36 | buy | 1159 | 0.03 | 0.84323 | 0.00000 | 0.00000 | ||
2316 | 2013.04.01 01:00 | sell | 1160 | 0.01 | 0.84209 | 0.00000 | 0.83859 | ||
2317 | 2013.04.02 10:15 | close | 1159 | 0.03 | 0.84588 | 0.00000 | 0.00000 | 10.16 | 104409.85 |
2318 | 2013.04.02 10:15 | close | 1157 | 0.02 | 0.84588 | 0.00000 | 0.00000 | 1.53 | 104411.38 |
2319 | 2013.04.02 10:15 | close | 1155 | 0.01 | 0.84588 | 0.00000 | 0.85161 | -3.02 | 104408.36 |
2320 | 2013.04.03 07:00 | sell | 1161 | 0.02 | 0.84782 | 0.00000 | 0.00000 | ||
2321 | 2013.04.04 05:00 | buy | 1162 | 0.01 | 0.84930 | 0.00000 | 0.85280 | ||
2322 | 2013.04.04 12:45 | close | 1161 | 0.02 | 0.84415 | 0.00000 | 0.00000 | 9.52 | 104417.88 |
2323 | 2013.04.04 12:45 | close | 1160 | 0.01 | 0.84415 | 0.00000 | 0.83859 | -2.65 | 104415.23 |
2324 | 2013.04.04 14:00 | sell | 1163 | 0.01 | 0.84794 | 0.00000 | 0.84444 | ||
2325 | 2013.04.08 16:36 | t/p | 1162 | 0.01 | 0.85280 | 0.00000 | 0.85280 | 4.48 | 104419.71 |
2326 | 2013.04.09 09:00 | sell | 1164 | 0.02 | 0.85123 | 0.00000 | 0.00000 | ||
2327 | 2013.04.10 09:00 | buy | 1165 | 0.01 | 0.85507 | 0.00000 | 0.85857 | ||
2328 | 2013.04.11 13:00 | buy | 1166 | 0.02 | 0.85208 | 0.00000 | 0.00000 | ||
2329 | 2013.04.15 15:28 | close | 1166 | 0.02 | 0.85483 | 0.00000 | 0.00000 | 7.04 | 104426.75 |
2330 | 2013.04.15 15:28 | close | 1165 | 0.01 | 0.85483 | 0.00000 | 0.85857 | -0.41 | 104426.34 |
2331 | 2013.04.16 07:00 | buy | 1167 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
2332 | 2013.04.16 07:46 | buy | 1168 | 0.02 | 0.85277 | 0.00000 | 0.00000 | ||
2333 | 2013.04.16 10:36 | close | 1168 | 0.02 | 0.85519 | 0.00000 | 0.00000 | 6.26 | 104432.60 |
2334 | 2013.04.16 10:36 | close | 1167 | 0.01 | 0.85519 | 0.00000 | 0.85829 | 0.51 | 104433.11 |
2335 | 2013.04.17 05:00 | sell | 1169 | 0.03 | 0.85832 | 0.00000 | 0.00000 | ||
2336 | 2013.04.17 10:00 | buy | 1170 | 0.01 | 0.86245 | 0.00000 | 0.86595 | ||
2337 | 2013.04.18 11:00 | buy | 1171 | 0.02 | 0.85603 | 0.00000 | 0.00000 | ||
2338 | 2013.04.18 14:12 | close | 1169 | 0.03 | 0.85307 | 0.00000 | 0.00000 | 20.40 | 104453.51 |
2339 | 2013.04.18 14:12 | close | 1164 | 0.02 | 0.85307 | 0.00000 | 0.00000 | -4.70 | 104448.81 |
2340 | 2013.04.18 14:12 | close | 1163 | 0.01 | 0.85307 | 0.00000 | 0.84444 | -6.60 | 104442.21 |
2341 | 2013.04.18 22:00 | sell | 1172 | 0.01 | 0.85397 | 0.00000 | 0.85047 | ||
2342 | 2013.04.19 08:17 | t/p | 1172 | 0.01 | 0.85047 | 0.00000 | 0.85047 | 4.53 | 104446.74 |
2343 | 2013.04.22 10:00 | sell | 1173 | 0.01 | 0.85633 | 0.00000 | 0.85283 | ||
2344 | 2013.04.23 07:39 | t/p | 1173 | 0.01 | 0.85283 | 0.00000 | 0.85283 | 4.53 | 104451.27 |
2345 | 2013.04.23 08:00 | buy | 1174 | 0.03 | 0.85349 | 0.00000 | 0.00000 | ||
2346 | 2013.04.23 12:00 | sell | 1175 | 0.01 | 0.85175 | 0.00000 | 0.84825 | ||
2347 | 2013.04.25 08:30 | t/p | 1175 | 0.01 | 0.84825 | 0.00000 | 0.84825 | 4.54 | 104455.82 |
2348 | 2013.04.25 10:00 | sell | 1176 | 0.01 | 0.84597 | 0.00000 | 0.84247 | ||
2349 | 2013.04.25 13:59 | t/p | 1176 | 0.01 | 0.84247 | 0.00000 | 0.84247 | 4.53 | 104460.35 |
2350 | 2013.04.26 05:00 | buy | 1177 | 0.05 | 0.84336 | 0.00000 | 0.00000 | ||
2351 | 2013.04.30 09:00 | sell | 1178 | 0.01 | 0.84284 | 0.00000 | 0.83934 | ||
2352 | 2013.05.01 10:00 | sell | 1179 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
2353 | 2013.05.02 13:03 | close | 1179 | 0.02 | 0.84409 | 0.00000 | 0.00000 | 8.48 | 104468.82 |
2354 | 2013.05.02 13:03 | close | 1178 | 0.01 | 0.84409 | 0.00000 | 0.83934 | -1.60 | 104467.22 |
2355 | 2013.05.06 02:00 | sell | 1180 | 0.01 | 0.84225 | 0.00000 | 0.83875 | ||
2356 | 2013.05.06 14:43 | buy | 1181 | 0.08 | 0.84136 | 0.00000 | 0.00000 | ||
2357 | 2013.05.08 06:50 | close | 1181 | 0.08 | 0.84716 | 0.00000 | 0.00000 | 59.68 | 104526.90 |
2358 | 2013.05.08 06:50 | close | 1177 | 0.05 | 0.84716 | 0.00000 | 0.00000 | 23.55 | 104550.44 |
2359 | 2013.05.08 06:50 | close | 1174 | 0.03 | 0.84716 | 0.00000 | 0.00000 | -25.47 | 104524.97 |
2360 | 2013.05.08 06:50 | close | 1171 | 0.02 | 0.84716 | 0.00000 | 0.00000 | -23.67 | 104501.30 |
2361 | 2013.05.08 06:50 | close | 1170 | 0.01 | 0.84716 | 0.00000 | 0.86595 | -20.20 | 104481.11 |
2362 | 2013.05.08 19:00 | sell | 1182 | 0.02 | 0.84660 | 0.00000 | 0.00000 | ||
2363 | 2013.05.09 19:03 | close | 1182 | 0.02 | 0.84336 | 0.00000 | 0.00000 | 8.41 | 104489.51 |
2364 | 2013.05.09 19:03 | close | 1180 | 0.01 | 0.84336 | 0.00000 | 0.83875 | -1.43 | 104488.09 |
2365 | 2013.05.10 07:00 | buy | 1183 | 0.01 | 0.84459 | 0.00000 | 0.84809 | ||
2366 | 2013.05.13 08:00 | sell | 1184 | 0.01 | 0.84388 | 0.00000 | 0.84038 | ||
2367 | 2013.05.13 15:10 | t/p | 1183 | 0.01 | 0.84809 | 0.00000 | 0.84809 | 4.50 | 104492.59 |
2368 | 2013.05.13 16:00 | buy | 1185 | 0.01 | 0.84905 | 0.00000 | 0.85255 | ||
2369 | 2013.05.14 12:00 | sell | 1186 | 0.02 | 0.84754 | 0.00000 | 0.00000 | ||
2370 | 2013.05.15 09:38 | close | 1186 | 0.02 | 0.84455 | 0.00000 | 0.00000 | 7.75 | 104500.33 |
2371 | 2013.05.15 09:38 | close | 1184 | 0.01 | 0.84455 | 0.00000 | 0.84038 | -0.86 | 104499.47 |
2372 | 2013.05.16 02:00 | buy | 1187 | 0.02 | 0.84534 | 0.00000 | 0.00000 | ||
2373 | 2013.05.16 17:00 | sell | 1188 | 0.01 | 0.84268 | 0.00000 | 0.83918 | ||
2374 | 2013.05.20 08:00 | sell | 1189 | 0.02 | 0.84624 | 0.00000 | 0.00000 | ||
2375 | 2013.05.21 08:54 | close | 1187 | 0.02 | 0.84833 | 0.00000 | 0.00000 | 7.61 | 104507.08 |
2376 | 2013.05.21 08:54 | close | 1185 | 0.01 | 0.84833 | 0.00000 | 0.85255 | -1.09 | 104505.98 |
2377 | 2013.05.21 09:00 | buy | 1190 | 0.01 | 0.84791 | 0.00000 | 0.85141 | ||
2378 | 2013.05.21 15:22 | t/p | 1190 | 0.01 | 0.85141 | 0.00000 | 0.85141 | 4.53 | 104510.51 |
2379 | 2013.05.22 19:00 | sell | 1191 | 0.03 | 0.85406 | 0.00000 | 0.00000 | ||
2380 | 2013.05.23 15:00 | buy | 1192 | 0.01 | 0.85655 | 0.00000 | 0.86005 | ||
2381 | 2013.05.31 01:00 | sell | 1193 | 0.05 | 0.85635 | 0.00000 | 0.00000 | ||
2382 | 2013.06.03 02:08 | buy | 1194 | 0.02 | 0.85455 | 0.00000 | 0.00000 | ||
2383 | 2013.06.03 12:22 | close | 1193 | 0.05 | 0.85176 | 0.00000 | 0.00000 | 29.72 | 104540.24 |
2384 | 2013.06.03 12:22 | close | 1191 | 0.03 | 0.85176 | 0.00000 | 0.00000 | 9.03 | 104549.26 |
2385 | 2013.06.03 12:22 | close | 1189 | 0.02 | 0.85176 | 0.00000 | 0.00000 | -14.21 | 104535.05 |
2386 | 2013.06.03 12:22 | close | 1188 | 0.01 | 0.85176 | 0.00000 | 0.83918 | -11.71 | 104523.34 |
2387 | 2013.06.05 01:00 | sell | 1195 | 0.01 | 0.85428 | 0.00000 | 0.85078 | ||
2388 | 2013.06.05 08:30 | t/p | 1195 | 0.01 | 0.85078 | 0.00000 | 0.85078 | 4.53 | 104527.87 |
2389 | 2013.06.06 04:00 | buy | 1196 | 0.03 | 0.85030 | 0.00000 | 0.00000 | ||
2390 | 2013.06.06 20:00 | sell | 1197 | 0.01 | 0.84877 | 0.00000 | 0.84527 | ||
2391 | 2013.06.10 16:00 | sell | 1198 | 0.02 | 0.85077 | 0.00000 | 0.00000 | ||
2392 | 2013.06.11 07:57 | close | 1196 | 0.03 | 0.85393 | 0.00000 | 0.00000 | 13.90 | 104541.77 |
2393 | 2013.06.11 07:57 | close | 1194 | 0.02 | 0.85393 | 0.00000 | 0.00000 | -1.92 | 104539.85 |
2394 | 2013.06.11 07:57 | close | 1192 | 0.01 | 0.85393 | 0.00000 | 0.86005 | -3.73 | 104536.11 |
2395 | 2013.06.12 08:30 | close | 1198 | 0.02 | 0.84813 | 0.00000 | 0.00000 | 6.84 | 104542.95 |
2396 | 2013.06.12 08:30 | close | 1197 | 0.01 | 0.84813 | 0.00000 | 0.84527 | 0.84 | 104543.80 |
2397 | 2013.06.12 18:00 | buy | 1199 | 0.01 | 0.84998 | 0.00000 | 0.85348 | ||
2398 | 2013.06.13 06:28 | t/p | 1199 | 0.01 | 0.85348 | 0.00000 | 0.85348 | 4.46 | 104548.25 |
2399 | 2013.06.13 14:00 | sell | 1200 | 0.01 | 0.84866 | 0.00000 | 0.84516 | ||
2400 | 2013.06.14 05:00 | buy | 1201 | 0.01 | 0.85018 | 0.00000 | 0.85368 | ||
2401 | 2013.06.17 12:14 | buy | 1202 | 0.02 | 0.84817 | 0.00000 | 0.00000 | ||
2402 | 2013.06.17 19:22 | close | 1202 | 0.02 | 0.85061 | 0.00000 | 0.00000 | 6.31 | 104554.56 |
2403 | 2013.06.17 19:22 | close | 1201 | 0.01 | 0.85061 | 0.00000 | 0.85368 | 0.53 | 104555.09 |
2404 | 2013.06.19 03:00 | sell | 1203 | 0.02 | 0.85689 | 0.00000 | 0.00000 | ||
2405 | 2013.06.19 22:00 | buy | 1204 | 0.01 | 0.85847 | 0.00000 | 0.86197 | ||
2406 | 2013.06.20 14:02 | close | 1203 | 0.02 | 0.85240 | 0.00000 | 0.00000 | 11.64 | 104566.73 |
2407 | 2013.06.20 14:02 | close | 1200 | 0.01 | 0.85240 | 0.00000 | 0.84516 | -4.82 | 104561.91 |
2408 | 2013.06.21 06:00 | buy | 1205 | 0.02 | 0.85458 | 0.00000 | 0.00000 | ||
2409 | 2013.06.24 08:32 | buy | 1206 | 0.03 | 0.85258 | 0.00000 | 0.00000 | ||
2410 | 2013.06.24 16:00 | sell | 1207 | 0.01 | 0.84977 | 0.00000 | 0.84627 | ||
2411 | 2013.06.25 09:00 | buy | 1208 | 0.05 | 0.85058 | 0.00000 | 0.00000 | ||
2412 | 2013.06.25 19:10 | buy | 1209 | 0.08 | 0.84857 | 0.00000 | 0.00000 | ||
2413 | 2013.06.27 08:31 | close | 1209 | 0.08 | 0.85160 | 0.00000 | 0.00000 | 30.69 | 104592.60 |
2414 | 2013.06.27 08:31 | close | 1208 | 0.05 | 0.85160 | 0.00000 | 0.00000 | 6.19 | 104598.79 |
2415 | 2013.06.27 08:31 | close | 1206 | 0.03 | 0.85160 | 0.00000 | 0.00000 | -4.10 | 104594.69 |
2416 | 2013.06.27 08:31 | close | 1205 | 0.02 | 0.85160 | 0.00000 | 0.00000 | -7.95 | 104586.74 |
2417 | 2013.06.27 08:31 | close | 1204 | 0.01 | 0.85160 | 0.00000 | 0.86197 | -9.08 | 104577.65 |
2418 | 2013.06.28 08:00 | sell | 1210 | 0.02 | 0.85535 | 0.00000 | 0.00000 | ||
2419 | 2013.06.28 14:00 | buy | 1211 | 0.01 | 0.85651 | 0.00000 | 0.86001 | ||
2420 | 2013.07.02 10:33 | sell | 1212 | 0.03 | 0.85736 | 0.00000 | 0.00000 | ||
2421 | 2013.07.03 07:41 | close | 1212 | 0.03 | 0.85425 | 0.00000 | 0.00000 | 12.08 | 104589.73 |
2422 | 2013.07.03 07:41 | close | 1210 | 0.02 | 0.85425 | 0.00000 | 0.00000 | 2.86 | 104592.59 |
2423 | 2013.07.03 07:41 | close | 1207 | 0.01 | 0.85425 | 0.00000 | 0.84627 | -5.77 | 104586.82 |
2424 | 2013.07.04 00:00 | buy | 1213 | 0.02 | 0.85216 | 0.00000 | 0.00000 | ||
2425 | 2013.07.04 11:00 | close | 1213 | 0.02 | 0.85550 | 0.00000 | 0.00000 | 8.64 | 104595.46 |
2426 | 2013.07.04 11:00 | close | 1211 | 0.01 | 0.85550 | 0.00000 | 0.86001 | -1.43 | 104594.03 |
2427 | 2013.07.05 07:00 | sell | 1214 | 0.01 | 0.85704 | 0.00000 | 0.85354 | ||
2428 | 2013.07.05 07:45 | sell | 1215 | 0.02 | 0.85904 | 0.00000 | 0.00000 | ||
2429 | 2013.07.05 12:00 | buy | 1216 | 0.01 | 0.85998 | 0.00000 | 0.86348 | ||
2430 | 2013.07.08 06:00 | sell | 1217 | 0.03 | 0.86144 | 0.00000 | 0.00000 | ||
2431 | 2013.07.09 08:32 | t/p | 1216 | 0.01 | 0.86348 | 0.00000 | 0.86348 | 4.48 | 104598.51 |
2432 | 2013.07.09 10:00 | buy | 1218 | 0.01 | 0.86577 | 0.00000 | 0.86927 | ||
2433 | 2013.07.09 17:31 | close | 1217 | 0.03 | 0.85875 | 0.00000 | 0.00000 | 10.46 | 104608.97 |
2434 | 2013.07.09 17:31 | close | 1215 | 0.02 | 0.85875 | 0.00000 | 0.00000 | 0.76 | 104609.73 |
2435 | 2013.07.09 17:31 | close | 1214 | 0.01 | 0.85875 | 0.00000 | 0.85354 | -2.21 | 104607.52 |
2436 | 2013.07.09 19:00 | sell | 1219 | 0.01 | 0.85992 | 0.00000 | 0.85642 | ||
2437 | 2013.07.10 13:00 | buy | 1220 | 0.02 | 0.86117 | 0.00000 | 0.00000 | ||
2438 | 2013.07.10 20:45 | close | 1220 | 0.02 | 0.86445 | 0.00000 | 0.00000 | 8.48 | 104616.00 |
2439 | 2013.07.10 20:45 | close | 1218 | 0.01 | 0.86445 | 0.00000 | 0.86927 | -1.72 | 104614.28 |
2440 | 2013.07.11 12:00 | sell | 1221 | 0.02 | 0.86296 | 0.00000 | 0.00000 | ||
2441 | 2013.07.12 09:00 | buy | 1222 | 0.01 | 0.86161 | 0.00000 | 0.86511 | ||
2442 | 2013.07.12 17:01 | t/p | 1222 | 0.01 | 0.86511 | 0.00000 | 0.86511 | 4.53 | 104618.81 |
2443 | 2013.07.16 09:00 | buy | 1223 | 0.01 | 0.86787 | 0.00000 | 0.87137 | ||
2444 | 2013.07.17 03:00 | sell | 1224 | 0.03 | 0.86941 | 0.00000 | 0.00000 | ||
2445 | 2013.07.17 08:31 | close | 1224 | 0.03 | 0.86449 | 0.00000 | 0.00000 | 19.10 | 104637.91 |
2446 | 2013.07.17 08:31 | close | 1221 | 0.02 | 0.86449 | 0.00000 | 0.00000 | -3.94 | 104633.97 |
2447 | 2013.07.17 08:31 | close | 1219 | 0.01 | 0.86449 | 0.00000 | 0.85642 | -5.90 | 104628.07 |
2448 | 2013.07.18 06:00 | buy | 1225 | 0.02 | 0.86296 | 0.00000 | 0.00000 | ||
2449 | 2013.07.18 18:00 | sell | 1226 | 0.01 | 0.86141 | 0.00000 | 0.85791 | ||
2450 | 2013.07.19 01:28 | buy | 1227 | 0.03 | 0.86095 | 0.00000 | 0.00000 | ||
2451 | 2013.07.23 06:00 | buy | 1228 | 0.05 | 0.85866 | 0.00000 | 0.00000 | ||
2452 | 2013.07.24 07:38 | close | 1228 | 0.05 | 0.86177 | 0.00000 | 0.00000 | 20.01 | 104648.08 |
2453 | 2013.07.24 07:38 | close | 1227 | 0.03 | 0.86177 | 0.00000 | 0.00000 | 3.00 | 104651.08 |
2454 | 2013.07.24 07:38 | close | 1225 | 0.02 | 0.86177 | 0.00000 | 0.00000 | -3.24 | 104647.83 |
2455 | 2013.07.24 07:38 | close | 1223 | 0.01 | 0.86177 | 0.00000 | 0.87137 | -8.05 | 104639.78 |
2456 | 2013.07.25 13:00 | buy | 1229 | 0.01 | 0.86347 | 0.00000 | 0.86697 | ||
2457 | 2013.07.30 09:24 | t/p | 1229 | 0.01 | 0.86697 | 0.00000 | 0.86697 | 4.46 | 104644.24 |
2458 | 2013.07.31 08:00 | sell | 1230 | 0.02 | 0.87207 | 0.00000 | 0.00000 | ||
2459 | 2013.07.31 10:00 | buy | 1231 | 0.01 | 0.87270 | 0.00000 | 0.87620 | ||
2460 | 2013.07.31 18:00 | t/p | 1231 | 0.01 | 0.87620 | 0.00000 | 0.87620 | 4.53 | 104648.77 |
2461 | 2013.08.01 06:00 | sell | 1232 | 0.03 | 0.87521 | 0.00000 | 0.00000 | ||
2462 | 2013.08.01 08:28 | close | 1232 | 0.03 | 0.87049 | 0.00000 | 0.00000 | 18.33 | 104667.10 |
2463 | 2013.08.01 08:28 | close | 1230 | 0.02 | 0.87049 | 0.00000 | 0.00000 | 4.11 | 104671.21 |
2464 | 2013.08.01 08:28 | close | 1226 | 0.01 | 0.87049 | 0.00000 | 0.85791 | -11.71 | 104659.49 |
2465 | 2013.08.02 00:00 | buy | 1233 | 0.01 | 0.87399 | 0.00000 | 0.87749 | ||
2466 | 2013.08.02 12:00 | sell | 1234 | 0.01 | 0.87147 | 0.00000 | 0.86797 | ||
2467 | 2013.08.02 20:33 | t/p | 1234 | 0.01 | 0.86797 | 0.00000 | 0.86797 | 4.53 | 104664.02 |
2468 | 2013.08.05 07:00 | buy | 1235 | 0.02 | 0.86811 | 0.00000 | 0.00000 | ||
2469 | 2013.08.05 10:00 | sell | 1236 | 0.01 | 0.86400 | 0.00000 | 0.86050 | ||
2470 | 2013.08.06 03:00 | buy | 1237 | 0.03 | 0.86405 | 0.00000 | 0.00000 | ||
2471 | 2013.08.07 09:30 | close | 1237 | 0.03 | 0.86823 | 0.00000 | 0.00000 | 16.15 | 104680.17 |
2472 | 2013.08.07 09:30 | close | 1235 | 0.02 | 0.86823 | 0.00000 | 0.00000 | 0.23 | 104680.40 |
2473 | 2013.08.07 09:30 | close | 1233 | 0.01 | 0.86823 | 0.00000 | 0.87749 | -7.51 | 104672.89 |
2474 | 2013.08.07 10:53 | t/p | 1236 | 0.01 | 0.86050 | 0.00000 | 0.86050 | 4.54 | 104677.43 |
2475 | 2013.08.07 12:00 | sell | 1238 | 0.01 | 0.86073 | 0.00000 | 0.85723 | ||
2476 | 2013.08.08 05:00 | buy | 1239 | 0.01 | 0.86092 | 0.00000 | 0.86442 | ||
2477 | 2013.08.13 14:05 | t/p | 1238 | 0.01 | 0.85723 | 0.00000 | 0.85723 | 4.55 | 104681.97 |
2478 | 2013.08.14 05:00 | buy | 1240 | 0.02 | 0.85886 | 0.00000 | 0.00000 | ||
2479 | 2013.08.14 12:00 | sell | 1241 | 0.01 | 0.85498 | 0.00000 | 0.85148 | ||
2480 | 2013.08.15 04:00 | buy | 1242 | 0.03 | 0.85659 | 0.00000 | 0.00000 | ||
2481 | 2013.08.15 13:08 | t/p | 1241 | 0.01 | 0.85148 | 0.00000 | 0.85148 | 4.54 | 104686.51 |
2482 | 2013.08.15 13:08 | sell | 1243 | 0.01 | 0.85131 | 0.00000 | 0.84781 | ||
2483 | 2013.08.16 01:00 | buy | 1244 | 0.05 | 0.85395 | 0.00000 | 0.00000 | ||
2484 | 2013.08.20 13:29 | close | 1244 | 0.05 | 0.85707 | 0.00000 | 0.00000 | 19.97 | 104706.48 |
2485 | 2013.08.20 13:29 | close | 1242 | 0.03 | 0.85707 | 0.00000 | 0.00000 | 1.68 | 104708.16 |
2486 | 2013.08.20 13:29 | close | 1240 | 0.02 | 0.85707 | 0.00000 | 0.00000 | -4.87 | 104703.28 |
2487 | 2013.08.20 13:29 | close | 1239 | 0.01 | 0.85707 | 0.00000 | 0.86442 | -5.18 | 104698.10 |
2488 | 2013.08.21 07:00 | sell | 1245 | 0.02 | 0.85631 | 0.00000 | 0.00000 | ||
2489 | 2013.08.21 12:29 | close | 1245 | 0.02 | 0.85289 | 0.00000 | 0.00000 | 8.85 | 104706.95 |
2490 | 2013.08.21 12:29 | close | 1243 | 0.01 | 0.85289 | 0.00000 | 0.84781 | -2.03 | 104704.92 |
2491 | 2013.08.22 03:00 | buy | 1246 | 0.01 | 0.85513 | 0.00000 | 0.85863 | ||
2492 | 2013.08.23 04:00 | sell | 1247 | 0.01 | 0.85653 | 0.00000 | 0.85303 | ||
2493 | 2013.08.23 11:43 | t/p | 1246 | 0.01 | 0.85863 | 0.00000 | 0.85863 | 4.50 | 104709.42 |
2494 | 2013.08.23 15:00 | buy | 1248 | 0.01 | 0.85961 | 0.00000 | 0.86311 | ||
2495 | 2013.08.26 08:00 | sell | 1249 | 0.02 | 0.85878 | 0.00000 | 0.00000 | ||
2496 | 2013.08.28 06:00 | sell | 1250 | 0.03 | 0.86217 | 0.00000 | 0.00000 | ||
2497 | 2013.08.28 08:47 | t/p | 1248 | 0.01 | 0.86311 | 0.00000 | 0.86311 | 4.46 | 104713.88 |
2498 | 2013.08.28 11:00 | buy | 1251 | 0.01 | 0.86350 | 0.00000 | 0.86700 | ||
2499 | 2013.08.28 13:34 | close | 1250 | 0.03 | 0.85893 | 0.00000 | 0.00000 | 12.58 | 104726.46 |
2500 | 2013.08.28 13:34 | close | 1249 | 0.02 | 0.85893 | 0.00000 | 0.00000 | -0.38 | 104726.08 |
2501 | 2013.08.28 13:34 | close | 1247 | 0.01 | 0.85893 | 0.00000 | 0.85303 | -3.10 | 104722.98 |
2502 | 2013.08.28 14:00 | sell | 1252 | 0.01 | 0.85881 | 0.00000 | 0.85531 | ||
2503 | 2013.08.29 07:19 | t/p | 1252 | 0.01 | 0.85531 | 0.00000 | 0.85531 | 4.53 | 104727.51 |
2504 | 2013.08.30 01:00 | buy | 1253 | 0.02 | 0.85384 | 0.00000 | 0.00000 | ||
2505 | 2013.09.01 22:00 | sell | 1254 | 0.01 | 0.85121 | 0.00000 | 0.84771 | ||
2506 | 2013.09.02 08:28 | t/p | 1254 | 0.01 | 0.84771 | 0.00000 | 0.84771 | 4.53 | 104732.04 |
2507 | 2013.09.02 18:00 | buy | 1255 | 0.03 | 0.84938 | 0.00000 | 0.00000 | ||
2508 | 2013.09.03 09:00 | sell | 1256 | 0.01 | 0.84582 | 0.00000 | 0.84232 | ||
2509 | 2013.09.03 23:00 | buy | 1257 | 0.05 | 0.84640 | 0.00000 | 0.00000 | ||
2510 | 2013.09.05 12:38 | t/p | 1256 | 0.01 | 0.84232 | 0.00000 | 0.84232 | 4.54 | 104736.58 |
2511 | 2013.09.05 14:00 | sell | 1258 | 0.01 | 0.84255 | 0.00000 | 0.83905 | ||
2512 | 2013.09.06 09:00 | buy | 1259 | 0.08 | 0.84324 | 0.00000 | 0.00000 | ||
2513 | 2013.09.11 08:30 | t/p | 1258 | 0.01 | 0.83905 | 0.00000 | 0.83905 | 4.54 | 104741.12 |
2514 | 2013.09.12 01:41 | buy | 1260 | 0.12 | 0.84123 | 0.00000 | 0.00000 | ||
2515 | 2013.09.12 15:00 | sell | 1261 | 0.01 | 0.84088 | 0.00000 | 0.83738 | ||
2516 | 2013.09.13 13:35 | t/p | 1261 | 0.01 | 0.83738 | 0.00000 | 0.83738 | 4.53 | 104745.65 |
2517 | 2013.09.16 04:00 | buy | 1262 | 0.18 | 0.83791 | 0.00000 | 0.00000 | ||
2518 | 2013.09.18 04:00 | sell | 1263 | 0.01 | 0.83968 | 0.00000 | 0.83618 | ||
2519 | 2013.09.18 09:00 | t/p | 1263 | 0.01 | 0.83618 | 0.00000 | 0.83618 | 4.53 | 104750.18 |
2520 | 2013.09.19 08:32 | close | 1262 | 0.18 | 0.84287 | 0.00000 | 0.00000 | 113.60 | 104863.79 |
2521 | 2013.09.19 08:32 | close | 1260 | 0.12 | 0.84287 | 0.00000 | 0.00000 | 23.75 | 104887.54 |
2522 | 2013.09.19 08:32 | close | 1259 | 0.08 | 0.84287 | 0.00000 | 0.00000 | -5.94 | 104881.60 |
2523 | 2013.09.19 08:32 | close | 1257 | 0.05 | 0.84287 | 0.00000 | 0.00000 | -24.65 | 104856.95 |
2524 | 2013.09.19 08:32 | close | 1255 | 0.03 | 0.84287 | 0.00000 | 0.00000 | -26.41 | 104830.55 |
2525 | 2013.09.19 08:32 | close | 1253 | 0.02 | 0.84287 | 0.00000 | 0.00000 | -29.18 | 104801.36 |
2526 | 2013.09.19 08:32 | close | 1251 | 0.01 | 0.84287 | 0.00000 | 0.86700 | -27.17 | 104774.20 |
2527 | 2013.09.20 04:00 | sell | 1264 | 0.01 | 0.84366 | 0.00000 | 0.84016 | ||
2528 | 2013.09.22 22:00 | buy | 1265 | 0.01 | 0.84599 | 0.00000 | 0.84949 | ||
2529 | 2013.09.24 03:00 | buy | 1266 | 0.02 | 0.84181 | 0.00000 | 0.00000 | ||
2530 | 2013.09.25 13:59 | t/p | 1264 | 0.01 | 0.84016 | 0.00000 | 0.84016 | 4.54 | 104778.74 |
2531 | 2013.09.25 14:00 | sell | 1267 | 0.01 | 0.84014 | 0.00000 | 0.83664 | ||
2532 | 2013.09.27 05:20 | t/p | 1267 | 0.01 | 0.83664 | 0.00000 | 0.83664 | 4.54 | 104783.28 |
2533 | 2013.09.27 15:09 | buy | 1268 | 0.03 | 0.83978 | 0.00000 | 0.00000 | ||
2534 | 2013.10.01 04:00 | sell | 1269 | 0.01 | 0.83325 | 0.00000 | 0.82975 | ||
2535 | 2013.10.01 17:00 | buy | 1270 | 0.05 | 0.83496 | 0.00000 | 0.00000 | ||
2536 | 2013.10.03 07:49 | close | 1270 | 0.05 | 0.83939 | 0.00000 | 0.00000 | 28.23 | 104811.51 |
2537 | 2013.10.03 07:49 | close | 1268 | 0.03 | 0.83939 | 0.00000 | 0.00000 | -1.89 | 104809.63 |
2538 | 2013.10.03 07:49 | close | 1266 | 0.02 | 0.83939 | 0.00000 | 0.00000 | -6.71 | 104802.92 |
2539 | 2013.10.03 07:49 | close | 1265 | 0.01 | 0.83939 | 0.00000 | 0.84949 | -8.80 | 104794.12 |
2540 | 2013.10.04 06:00 | sell | 1271 | 0.02 | 0.84311 | 0.00000 | 0.00000 | ||
2541 | 2013.10.04 11:00 | buy | 1272 | 0.01 | 0.84720 | 0.00000 | 0.85070 | ||
2542 | 2013.10.07 00:00 | sell | 1273 | 0.03 | 0.84589 | 0.00000 | 0.00000 | ||
2543 | 2013.10.08 07:00 | buy | 1274 | 0.02 | 0.84391 | 0.00000 | 0.00000 | ||
2544 | 2013.10.08 09:42 | close | 1274 | 0.02 | 0.84676 | 0.00000 | 0.00000 | 7.37 | 104801.49 |
2545 | 2013.10.08 09:42 | close | 1272 | 0.01 | 0.84676 | 0.00000 | 0.85070 | -0.61 | 104800.88 |
2546 | 2013.10.11 10:00 | buy | 1275 | 0.01 | 0.84948 | 0.00000 | 0.85298 | ||
2547 | 2013.10.14 02:00 | sell | 1276 | 0.05 | 0.84883 | 0.00000 | 0.00000 | ||
2548 | 2013.10.15 08:30 | buy | 1277 | 0.02 | 0.84742 | 0.00000 | 0.00000 | ||
2549 | 2013.10.15 16:05 | close | 1276 | 0.05 | 0.84470 | 0.00000 | 0.00000 | 26.73 | 104827.61 |
2550 | 2013.10.15 16:05 | close | 1273 | 0.03 | 0.84470 | 0.00000 | 0.00000 | 4.69 | 104832.30 |
2551 | 2013.10.15 16:05 | close | 1271 | 0.02 | 0.84470 | 0.00000 | 0.00000 | -4.07 | 104828.22 |
2552 | 2013.10.15 16:05 | close | 1269 | 0.01 | 0.84470 | 0.00000 | 0.82975 | -14.77 | 104813.45 |
2553 | 2013.10.17 10:00 | sell | 1278 | 0.01 | 0.84719 | 0.00000 | 0.84369 | ||
2554 | 2013.10.18 10:00 | buy | 1279 | 0.03 | 0.84461 | 0.00000 | 0.00000 | ||
2555 | 2013.10.21 23:15 | close | 1279 | 0.03 | 0.84752 | 0.00000 | 0.00000 | 11.23 | 104824.68 |
2556 | 2013.10.21 23:15 | close | 1277 | 0.02 | 0.84752 | 0.00000 | 0.00000 | 0.02 | 104824.70 |
2557 | 2013.10.21 23:15 | close | 1275 | 0.01 | 0.84752 | 0.00000 | 0.85298 | -2.69 | 104822.01 |
2558 | 2013.10.22 13:09 | sell | 1280 | 0.02 | 0.84919 | 0.00000 | 0.00000 | ||
2559 | 2013.10.22 14:00 | buy | 1281 | 0.01 | 0.84925 | 0.00000 | 0.85275 | ||
2560 | 2013.10.23 07:17 | t/p | 1281 | 0.01 | 0.85275 | 0.00000 | 0.85275 | 4.51 | 104826.52 |
2561 | 2013.10.23 08:00 | buy | 1282 | 0.01 | 0.85122 | 0.00000 | 0.85472 | ||
2562 | 2013.10.24 02:00 | sell | 1283 | 0.03 | 0.85159 | 0.00000 | 0.00000 | ||
2563 | 2013.10.24 13:05 | t/p | 1282 | 0.01 | 0.85472 | 0.00000 | 0.85472 | 4.47 | 104830.99 |
2564 | 2013.10.24 14:00 | buy | 1284 | 0.01 | 0.85473 | 0.00000 | 0.85823 | ||
2565 | 2013.10.29 14:48 | t/p | 1284 | 0.01 | 0.85823 | 0.00000 | 0.85823 | 4.46 | 104835.44 |
2566 | 2013.10.29 23:00 | sell | 1285 | 0.05 | 0.85639 | 0.00000 | 0.00000 | ||
2567 | 2013.10.30 20:00 | buy | 1286 | 0.01 | 0.85654 | 0.00000 | 0.86004 | ||
2568 | 2013.10.31 11:11 | close | 1285 | 0.05 | 0.85206 | 0.00000 | 0.00000 | 28.06 | 104863.51 |
2569 | 2013.10.31 11:11 | close | 1283 | 0.03 | 0.85206 | 0.00000 | 0.00000 | -1.77 | 104861.74 |
2570 | 2013.10.31 11:11 | close | 1280 | 0.02 | 0.85206 | 0.00000 | 0.00000 | -7.37 | 104854.37 |
2571 | 2013.10.31 11:11 | close | 1278 | 0.01 | 0.85206 | 0.00000 | 0.84369 | -6.26 | 104848.10 |
2572 | 2013.11.01 09:00 | buy | 1287 | 0.02 | 0.84579 | 0.00000 | 0.00000 | ||
2573 | 2013.11.04 12:00 | sell | 1288 | 0.01 | 0.84571 | 0.00000 | 0.84221 | ||
2574 | 2013.11.05 09:30 | t/p | 1288 | 0.01 | 0.84221 | 0.00000 | 0.84221 | 4.53 | 104852.64 |
2575 | 2013.11.06 05:00 | buy | 1289 | 0.03 | 0.83959 | 0.00000 | 0.00000 | ||
2576 | 2013.11.07 12:00 | sell | 1290 | 0.01 | 0.83954 | 0.00000 | 0.83604 | ||
2577 | 2013.11.07 12:45 | t/p | 1290 | 0.01 | 0.83604 | 0.00000 | 0.83604 | 4.53 | 104857.17 |
2578 | 2013.11.07 12:45 | sell | 1291 | 0.01 | 0.83574 | 0.00000 | 0.83224 | ||
2579 | 2013.11.07 12:50 | t/p | 1291 | 0.01 | 0.83224 | 0.00000 | 0.83224 | 4.53 | 104861.70 |
2580 | 2013.11.07 12:50 | sell | 1292 | 0.01 | 0.83204 | 0.00000 | 0.82854 | ||
2581 | 2013.11.08 08:00 | buy | 1293 | 0.05 | 0.83354 | 0.00000 | 0.00000 | ||
2582 | 2013.11.11 05:00 | sell | 1294 | 0.02 | 0.83436 | 0.00000 | 0.00000 | ||
2583 | 2013.11.12 05:00 | sell | 1295 | 0.03 | 0.83800 | 0.00000 | 0.00000 | ||
2584 | 2013.11.12 09:23 | close | 1293 | 0.05 | 0.84039 | 0.00000 | 0.00000 | 44.09 | 104905.78 |
2585 | 2013.11.12 09:23 | close | 1289 | 0.03 | 0.84039 | 0.00000 | 0.00000 | 2.73 | 104908.52 |
2586 | 2013.11.12 09:23 | close | 1287 | 0.02 | 0.84039 | 0.00000 | 0.00000 | -14.34 | 104894.18 |
2587 | 2013.11.12 09:23 | close | 1286 | 0.01 | 0.84039 | 0.00000 | 0.86004 | -21.14 | 104873.04 |
2588 | 2013.11.12 12:00 | buy | 1296 | 0.01 | 0.84320 | 0.00000 | 0.84670 | ||
2589 | 2013.11.13 08:00 | sell | 1297 | 0.05 | 0.84532 | 0.00000 | 0.00000 | ||
2590 | 2013.11.13 10:30 | close | 1297 | 0.05 | 0.83920 | 0.00000 | 0.00000 | 39.60 | 104912.64 |
2591 | 2013.11.13 10:30 | close | 1295 | 0.03 | 0.83920 | 0.00000 | 0.00000 | -4.65 | 104907.99 |
2592 | 2013.11.13 10:30 | close | 1294 | 0.02 | 0.83920 | 0.00000 | 0.00000 | -12.52 | 104895.47 |
2593 | 2013.11.13 10:30 | close | 1292 | 0.01 | 0.83920 | 0.00000 | 0.82854 | -9.26 | 104886.21 |
2594 | 2013.11.14 06:00 | buy | 1298 | 0.02 | 0.84015 | 0.00000 | 0.00000 | ||
2595 | 2013.11.14 15:00 | sell | 1299 | 0.01 | 0.83686 | 0.00000 | 0.83336 | ||
2596 | 2013.11.15 03:00 | buy | 1300 | 0.03 | 0.83739 | 0.00000 | 0.00000 | ||
2597 | 2013.11.19 03:51 | sell | 1301 | 0.02 | 0.83889 | 0.00000 | 0.00000 | ||
2598 | 2013.11.19 23:14 | close | 1300 | 0.03 | 0.84047 | 0.00000 | 0.00000 | 11.82 | 104898.03 |
2599 | 2013.11.19 23:14 | close | 1298 | 0.02 | 0.84047 | 0.00000 | 0.00000 | 0.71 | 104898.74 |
2600 | 2013.11.19 23:14 | close | 1296 | 0.01 | 0.84047 | 0.00000 | 0.84670 | -3.67 | 104895.07 |
2601 | 2013.11.20 15:20 | close | 1301 | 0.02 | 0.83645 | 0.00000 | 0.00000 | 6.33 | 104901.39 |
2602 | 2013.11.20 15:20 | close | 1299 | 0.01 | 0.83645 | 0.00000 | 0.83336 | 0.54 | 104901.93 |
2603 | 2013.11.21 07:00 | buy | 1302 | 0.01 | 0.83476 | 0.00000 | 0.83826 | ||
2604 | 2013.11.21 22:00 | sell | 1303 | 0.01 | 0.83212 | 0.00000 | 0.82862 | ||
2605 | 2013.11.25 05:00 | sell | 1304 | 0.02 | 0.83478 | 0.00000 | 0.00000 | ||
2606 | 2013.11.26 13:00 | sell | 1305 | 0.03 | 0.83810 | 0.00000 | 0.00000 | ||
2607 | 2013.11.26 13:01 | t/p | 1302 | 0.01 | 0.83826 | 0.00000 | 0.83826 | 4.46 | 104906.39 |
2608 | 2013.11.26 15:00 | buy | 1306 | 0.01 | 0.83715 | 0.00000 | 0.84065 | ||
2609 | 2013.11.27 10:17 | close | 1305 | 0.03 | 0.83484 | 0.00000 | 0.00000 | 12.67 | 104919.06 |
2610 | 2013.11.27 10:17 | close | 1304 | 0.02 | 0.83484 | 0.00000 | 0.00000 | -0.15 | 104918.91 |
2611 | 2013.11.27 10:17 | close | 1303 | 0.01 | 0.83484 | 0.00000 | 0.82862 | -3.51 | 104915.40 |
2612 | 2013.11.28 10:00 | buy | 1307 | 0.02 | 0.83410 | 0.00000 | 0.00000 | ||
2613 | 2013.11.28 10:35 | buy | 1308 | 0.03 | 0.83209 | 0.00000 | 0.00000 | ||
2614 | 2013.12.02 18:00 | buy | 1309 | 0.05 | 0.82856 | 0.00000 | 0.00000 | ||
2615 | 2013.12.03 13:00 | sell | 1310 | 0.01 | 0.82715 | 0.00000 | 0.82365 | ||
2616 | 2013.12.04 16:00 | sell | 1311 | 0.02 | 0.82937 | 0.00000 | 0.00000 | ||
2617 | 2013.12.05 10:41 | close | 1309 | 0.05 | 0.83221 | 0.00000 | 0.00000 | 23.08 | 104938.48 |
2618 | 2013.12.05 10:41 | close | 1308 | 0.03 | 0.83221 | 0.00000 | 0.00000 | 0.03 | 104938.52 |
2619 | 2013.12.05 10:41 | close | 1307 | 0.02 | 0.83221 | 0.00000 | 0.00000 | -5.17 | 104933.34 |
2620 | 2013.12.05 10:41 | close | 1306 | 0.01 | 0.83221 | 0.00000 | 0.84065 | -6.61 | 104926.73 |
2621 | 2013.12.06 08:00 | sell | 1312 | 0.03 | 0.83619 | 0.00000 | 0.00000 | ||
2622 | 2013.12.08 22:00 | buy | 1313 | 0.01 | 0.83901 | 0.00000 | 0.84251 | ||
2623 | 2013.12.10 11:00 | buy | 1314 | 0.02 | 0.83537 | 0.00000 | 0.00000 | ||
2624 | 2013.12.10 14:54 | close | 1314 | 0.02 | 0.83833 | 0.00000 | 0.00000 | 7.66 | 104934.39 |
2625 | 2013.12.10 14:54 | close | 1313 | 0.01 | 0.83833 | 0.00000 | 0.84251 | -0.92 | 104933.47 |
2626 | 2013.12.11 09:00 | buy | 1315 | 0.01 | 0.83858 | 0.00000 | 0.84208 | ||
2627 | 2013.12.11 15:09 | t/p | 1315 | 0.01 | 0.84208 | 0.00000 | 0.84208 | 4.52 | 104937.99 |
2628 | 2013.12.12 08:00 | sell | 1316 | 0.05 | 0.84161 | 0.00000 | 0.00000 | ||
2629 | 2013.12.13 06:00 | buy | 1317 | 0.01 | 0.84151 | 0.00000 | 0.84501 | ||
2630 | 2013.12.16 09:27 | sell | 1318 | 0.08 | 0.84361 | 0.00000 | 0.00000 | ||
2631 | 2013.12.16 10:28 | t/p | 1317 | 0.01 | 0.84501 | 0.00000 | 0.84501 | 4.50 | 104942.49 |
2632 | 2013.12.16 13:00 | buy | 1319 | 0.01 | 0.84430 | 0.00000 | 0.84780 | ||
2633 | 2013.12.18 06:00 | sell | 1320 | 0.12 | 0.84584 | 0.00000 | 0.00000 | ||
2634 | 2013.12.18 09:30 | close | 1320 | 0.12 | 0.84139 | 0.00000 | 0.00000 | 69.11 | 105011.60 |
2635 | 2013.12.18 09:30 | close | 1318 | 0.08 | 0.84139 | 0.00000 | 0.00000 | 23.03 | 105034.63 |
2636 | 2013.12.18 09:30 | close | 1316 | 0.05 | 0.84139 | 0.00000 | 0.00000 | 1.47 | 105036.11 |
2637 | 2013.12.18 09:30 | close | 1312 | 0.03 | 0.84139 | 0.00000 | 0.00000 | -20.11 | 105016.00 |
2638 | 2013.12.18 09:30 | close | 1311 | 0.02 | 0.84139 | 0.00000 | 0.00000 | -31.03 | 104984.97 |
2639 | 2013.12.18 09:30 | close | 1310 | 0.01 | 0.84139 | 0.00000 | 0.82365 | -18.39 | 104966.58 |
2640 | 2013.12.19 10:00 | buy | 1321 | 0.02 | 0.83529 | 0.00000 | 0.00000 | ||
2641 | 2013.12.20 06:00 | sell | 1322 | 0.01 | 0.83340 | 0.00000 | 0.82990 | ||
2642 | 2013.12.23 09:00 | sell | 1323 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
2643 | 2013.12.23 22:02 | sell | 1324 | 0.03 | 0.83804 | 0.00000 | 0.00000 | ||
2644 | 2013.12.24 12:38 | close | 1324 | 0.03 | 0.83540 | 0.00000 | 0.00000 | 10.26 | 104976.84 |
2645 | 2013.12.24 12:38 | close | 1323 | 0.02 | 0.83540 | 0.00000 | 0.00000 | 1.33 | 104978.16 |
2646 | 2013.12.24 12:38 | close | 1322 | 0.01 | 0.83540 | 0.00000 | 0.82990 | -2.58 | 104975.58 |
2647 | 2013.12.26 15:00 | sell | 1325 | 0.01 | 0.83362 | 0.00000 | 0.83012 | ||
2648 | 2013.12.31 20:00 | t/p | 1325 | 0.01 | 0.83012 | 0.00000 | 0.83012 | 4.54 | 104980.12 |
2649 | 2014.01.02 12:00 | buy | 1326 | 0.03 | 0.82848 | 0.00000 | 0.00000 | ||
2650 | 2014.01.09 07:00 | buy | 1327 | 0.05 | 0.82591 | 0.00000 | 0.00000 | ||
2651 | 2014.01.13 08:23 | close | 1327 | 0.05 | 0.83086 | 0.00000 | 0.00000 | 31.80 | 105011.91 |
2652 | 2014.01.13 08:23 | close | 1326 | 0.03 | 0.83086 | 0.00000 | 0.00000 | 8.69 | 105020.60 |
2653 | 2014.01.13 08:23 | close | 1321 | 0.02 | 0.83086 | 0.00000 | 0.00000 | -12.39 | 105008.21 |
2654 | 2014.01.13 08:23 | close | 1319 | 0.01 | 0.83086 | 0.00000 | 0.84780 | -17.94 | 104990.27 |
2655 | 2014.02.03 05:00 | buy | 1328 | 0.01 | 0.82093 | 0.00000 | 0.82443 | ||
2656 | 2014.02.03 09:28 | t/p | 1328 | 0.01 | 0.82443 | 0.00000 | 0.82443 | 4.52 | 104994.79 |
2657 | 2014.02.04 07:00 | sell | 1329 | 0.01 | 0.83123 | 0.00000 | 0.82773 | ||
2658 | 2014.02.04 09:30 | t/p | 1329 | 0.01 | 0.82773 | 0.00000 | 0.82773 | 4.53 | 104999.32 |
2659 | 2014.02.05 11:00 | buy | 1330 | 0.01 | 0.83004 | 0.00000 | 0.83354 | ||
2660 | 2014.02.06 03:00 | sell | 1331 | 0.01 | 0.82968 | 0.00000 | 0.82618 | ||
2661 | 2014.02.06 13:50 | t/p | 1330 | 0.01 | 0.83354 | 0.00000 | 0.83354 | 4.46 | 105003.78 |
2662 | 2014.02.06 15:00 | buy | 1332 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
2663 | 2014.02.07 07:00 | sell | 1333 | 0.02 | 0.83172 | 0.00000 | 0.00000 | ||
2664 | 2014.02.07 14:45 | close | 1333 | 0.02 | 0.82927 | 0.00000 | 0.00000 | 6.34 | 105010.12 |
2665 | 2014.02.07 14:45 | close | 1331 | 0.01 | 0.82927 | 0.00000 | 0.82618 | 0.54 | 105010.67 |
2666 | 2014.02.10 05:00 | buy | 1334 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
2667 | 2014.02.11 07:38 | close | 1334 | 0.02 | 0.83329 | 0.00000 | 0.00000 | 7.61 | 105018.28 |
2668 | 2014.02.11 07:38 | close | 1332 | 0.01 | 0.83329 | 0.00000 | 0.83747 | -0.94 | 105017.33 |
2669 | 2014.02.11 13:00 | sell | 1335 | 0.01 | 0.83064 | 0.00000 | 0.82714 | ||
2670 | 2014.02.12 10:30 | t/p | 1335 | 0.01 | 0.82714 | 0.00000 | 0.82714 | 4.53 | 105021.87 |
2671 | 2014.02.12 11:00 | buy | 1336 | 0.01 | 0.82480 | 0.00000 | 0.82830 | ||
2672 | 2014.02.12 11:36 | buy | 1337 | 0.02 | 0.82276 | 0.00000 | 0.00000 | ||
2673 | 2014.02.12 12:00 | sell | 1338 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
2674 | 2014.02.13 07:00 | buy | 1339 | 0.03 | 0.82026 | 0.00000 | 0.00000 | ||
2675 | 2014.02.14 15:12 | t/p | 1338 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 4.54 | 105026.41 |
2676 | 2014.02.18 06:00 | sell | 1340 | 0.01 | 0.81931 | 0.00000 | 0.81581 | ||
2677 | 2014.02.18 09:30 | close | 1339 | 0.03 | 0.82309 | 0.00000 | 0.00000 | 10.80 | 105037.21 |
2678 | 2014.02.18 09:30 | close | 1337 | 0.02 | 0.82309 | 0.00000 | 0.00000 | 0.62 | 105037.82 |
2679 | 2014.02.18 09:30 | close | 1336 | 0.01 | 0.82309 | 0.00000 | 0.82830 | -2.33 | 105035.49 |
2680 | 2014.02.18 11:00 | buy | 1341 | 0.01 | 0.82201 | 0.00000 | 0.82551 | ||
2681 | 2014.02.19 07:00 | sell | 1342 | 0.02 | 0.82415 | 0.00000 | 0.00000 | ||
2682 | 2014.02.19 12:00 | t/p | 1341 | 0.01 | 0.82551 | 0.00000 | 0.82551 | 4.51 | 105040.00 |
2683 | 2014.02.20 05:00 | buy | 1343 | 0.01 | 0.82499 | 0.00000 | 0.82849 | ||
2684 | 2014.02.24 08:10 | t/p | 1343 | 0.01 | 0.82849 | 0.00000 | 0.82849 | 4.48 | 105044.48 |
2685 | 2014.02.25 22:00 | buy | 1344 | 0.01 | 0.82407 | 0.00000 | 0.82757 | ||
2686 | 2014.02.27 07:11 | close | 1342 | 0.02 | 0.82079 | 0.00000 | 0.00000 | 8.75 | 105053.23 |
2687 | 2014.02.27 07:11 | close | 1340 | 0.01 | 0.82079 | 0.00000 | 0.81581 | -1.89 | 105051.34 |
2688 | 2014.02.27 09:00 | buy | 1345 | 0.02 | 0.82090 | 0.00000 | 0.00000 | ||
2689 | 2014.02.28 09:00 | sell | 1346 | 0.01 | 0.81951 | 0.00000 | 0.81601 | ||
2690 | 2014.02.28 10:10 | close | 1345 | 0.02 | 0.82378 | 0.00000 | 0.00000 | 7.41 | 105058.75 |
2691 | 2014.02.28 10:10 | close | 1344 | 0.01 | 0.82378 | 0.00000 | 0.82757 | -0.48 | 105058.27 |
2692 | 2014.02.28 12:00 | buy | 1347 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
2693 | 2014.03.03 02:00 | sell | 1348 | 0.02 | 0.82281 | 0.00000 | 0.00000 | ||
2694 | 2014.03.03 19:00 | buy | 1349 | 0.02 | 0.82469 | 0.00000 | 0.00000 | ||
2695 | 2014.03.04 10:01 | sell | 1350 | 0.03 | 0.82481 | 0.00000 | 0.00000 | ||
2696 | 2014.03.05 11:38 | close | 1350 | 0.03 | 0.82210 | 0.00000 | 0.00000 | 10.53 | 105068.80 |
2697 | 2014.03.05 11:38 | close | 1348 | 0.02 | 0.82210 | 0.00000 | 0.00000 | 1.85 | 105070.65 |
2698 | 2014.03.05 11:38 | close | 1346 | 0.01 | 0.82210 | 0.00000 | 0.81601 | -3.35 | 105067.30 |
2699 | 2014.03.06 05:00 | buy | 1351 | 0.03 | 0.82145 | 0.00000 | 0.00000 | ||
2700 | 2014.03.06 13:35 | close | 1351 | 0.03 | 0.82457 | 0.00000 | 0.00000 | 12.10 | 105079.40 |
2701 | 2014.03.06 13:35 | close | 1349 | 0.02 | 0.82457 | 0.00000 | 0.00000 | -0.51 | 105078.89 |
2702 | 2014.03.06 13:35 | close | 1347 | 0.01 | 0.82457 | 0.00000 | 0.83021 | -2.89 | 105076.00 |
2703 | 2014.03.07 10:00 | sell | 1352 | 0.01 | 0.82866 | 0.00000 | 0.82516 | ||
2704 | 2014.03.10 09:00 | buy | 1353 | 0.01 | 0.83200 | 0.00000 | 0.83550 | ||
2705 | 2014.03.11 02:00 | sell | 1354 | 0.02 | 0.83337 | 0.00000 | 0.00000 | ||
2706 | 2014.03.12 10:30 | t/p | 1353 | 0.01 | 0.83550 | 0.00000 | 0.83550 | 4.48 | 105080.47 |
2707 | 2014.03.12 12:00 | buy | 1355 | 0.01 | 0.83607 | 0.00000 | 0.83957 | ||
2708 | 2014.03.13 05:00 | sell | 1356 | 0.03 | 0.83660 | 0.00000 | 0.00000 | ||
2709 | 2014.03.18 15:16 | t/p | 1355 | 0.01 | 0.83957 | 0.00000 | 0.83957 | 4.41 | 105084.88 |
2710 | 2014.03.19 05:00 | sell | 1357 | 0.05 | 0.83901 | 0.00000 | 0.00000 | ||
2711 | 2014.03.20 06:00 | buy | 1358 | 0.01 | 0.83640 | 0.00000 | 0.83990 | ||
2712 | 2014.03.20 08:07 | close | 1357 | 0.05 | 0.83552 | 0.00000 | 0.00000 | 22.62 | 105107.50 |
2713 | 2014.03.20 08:07 | close | 1356 | 0.03 | 0.83552 | 0.00000 | 0.00000 | 4.25 | 105111.75 |
2714 | 2014.03.20 08:07 | close | 1354 | 0.02 | 0.83552 | 0.00000 | 0.00000 | -5.51 | 105106.24 |
2715 | 2014.03.20 08:07 | close | 1352 | 0.01 | 0.83552 | 0.00000 | 0.82516 | -8.83 | 105097.41 |
2716 | 2014.03.20 12:00 | sell | 1359 | 0.01 | 0.83387 | 0.00000 | 0.83037 | ||
2717 | 2014.03.24 08:00 | sell | 1360 | 0.02 | 0.83632 | 0.00000 | 0.00000 | ||
2718 | 2014.03.25 16:15 | close | 1360 | 0.02 | 0.83371 | 0.00000 | 0.00000 | 6.77 | 105104.17 |
2719 | 2014.03.25 16:15 | close | 1359 | 0.01 | 0.83371 | 0.00000 | 0.83037 | 0.22 | 105104.39 |
2720 | 2014.03.26 13:00 | sell | 1361 | 0.01 | 0.83376 | 0.00000 | 0.83026 | ||
2721 | 2014.03.27 08:00 | buy | 1362 | 0.02 | 0.83101 | 0.00000 | 0.00000 | ||
2722 | 2014.03.27 09:30 | t/p | 1361 | 0.01 | 0.83026 | 0.00000 | 0.83026 | 4.54 | 105108.93 |
2723 | 2014.03.27 11:00 | sell | 1363 | 0.01 | 0.82763 | 0.00000 | 0.82413 | ||
2724 | 2014.03.28 03:00 | buy | 1364 | 0.03 | 0.82711 | 0.00000 | 0.00000 | ||
2725 | 2014.04.03 12:33 | close | 1364 | 0.03 | 0.83113 | 0.00000 | 0.00000 | 15.22 | 105124.15 |
2726 | 2014.04.03 12:33 | close | 1362 | 0.02 | 0.83113 | 0.00000 | 0.00000 | 0.03 | 105124.18 |
2727 | 2014.04.03 12:33 | close | 1358 | 0.01 | 0.83113 | 0.00000 | 0.83990 | -7.10 | 105117.08 |
2728 | 2014.04.04 13:00 | buy | 1365 | 0.01 | 0.82695 | 0.00000 | 0.83045 | ||
2729 | 2014.04.08 08:31 | t/p | 1363 | 0.01 | 0.82413 | 0.00000 | 0.82413 | 4.56 | 105121.63 |
2730 | 2014.04.09 05:00 | buy | 1366 | 0.02 | 0.82359 | 0.00000 | 0.00000 | ||
2731 | 2014.04.10 06:00 | sell | 1367 | 0.01 | 0.82475 | 0.00000 | 0.82125 | ||
2732 | 2014.04.10 08:55 | close | 1366 | 0.02 | 0.82646 | 0.00000 | 0.00000 | 7.30 | 105128.93 |
2733 | 2014.04.10 08:55 | close | 1365 | 0.01 | 0.82646 | 0.00000 | 0.83045 | -0.75 | 105128.18 |
2734 | 2014.04.10 09:00 | buy | 1368 | 0.01 | 0.82651 | 0.00000 | 0.83001 | ||
2735 | 2014.04.11 08:00 | sell | 1369 | 0.02 | 0.82847 | 0.00000 | 0.00000 | ||
2736 | 2014.04.11 11:06 | t/p | 1368 | 0.01 | 0.83001 | 0.00000 | 0.83001 | 4.51 | 105132.69 |
2737 | 2014.04.11 13:00 | buy | 1370 | 0.01 | 0.82916 | 0.00000 | 0.83266 | ||
2738 | 2014.04.14 15:09 | close | 1369 | 0.02 | 0.82546 | 0.00000 | 0.00000 | 7.80 | 105140.48 |
2739 | 2014.04.14 15:09 | close | 1367 | 0.01 | 0.82546 | 0.00000 | 0.82125 | -0.91 | 105139.57 |
2740 | 2014.04.15 04:00 | buy | 1371 | 0.02 | 0.82668 | 0.00000 | 0.00000 | ||
2741 | 2014.04.15 14:00 | sell | 1372 | 0.01 | 0.82468 | 0.00000 | 0.82118 | ||
2742 | 2014.04.17 08:00 | buy | 1373 | 0.03 | 0.82239 | 0.00000 | 0.00000 | ||
2743 | 2014.04.21 16:19 | t/p | 1372 | 0.01 | 0.82118 | 0.00000 | 0.82118 | 4.55 | 105144.12 |
2744 | 2014.04.22 10:00 | sell | 1374 | 0.01 | 0.82040 | 0.00000 | 0.81690 | ||
2745 | 2014.04.24 01:00 | sell | 1375 | 0.02 | 0.82323 | 0.00000 | 0.00000 | ||
2746 | 2014.04.29 14:57 | close | 1375 | 0.02 | 0.82054 | 0.00000 | 0.00000 | 6.99 | 105151.10 |
2747 | 2014.04.29 14:57 | close | 1374 | 0.01 | 0.82054 | 0.00000 | 0.81690 | -0.16 | 105150.94 |
2748 | 2014.04.29 14:57 | sell | 1376 | 0.01 | 0.82036 | 0.00000 | 0.81686 | ||
2749 | 2014.04.30 08:50 | buy | 1377 | 0.05 | 0.82035 | 0.00000 | 0.00000 | ||
2750 | 2014.05.01 07:00 | sell | 1378 | 0.02 | 0.82243 | 0.00000 | 0.00000 | ||
2751 | 2014.05.06 14:14 | close | 1378 | 0.02 | 0.81999 | 0.00000 | 0.00000 | 6.33 | 105157.27 |
2752 | 2014.05.06 14:14 | close | 1376 | 0.01 | 0.81999 | 0.00000 | 0.81686 | 0.50 | 105157.77 |
2753 | 2014.05.08 12:32 | close | 1377 | 0.05 | 0.82375 | 0.00000 | 0.00000 | 20.97 | 105178.73 |
2754 | 2014.05.08 12:32 | close | 1373 | 0.03 | 0.82375 | 0.00000 | 0.00000 | 4.00 | 105182.74 |
2755 | 2014.05.08 12:32 | close | 1371 | 0.02 | 0.82375 | 0.00000 | 0.00000 | -8.59 | 105174.14 |
2756 | 2014.05.08 12:32 | close | 1370 | 0.01 | 0.82375 | 0.00000 | 0.83266 | -7.55 | 105166.59 |
2757 | 2014.05.08 15:00 | sell | 1379 | 0.01 | 0.81770 | 0.00000 | 0.81420 | ||
2758 | 2014.05.09 12:00 | buy | 1380 | 0.01 | 0.81735 | 0.00000 | 0.82085 | ||
2759 | 2014.05.13 11:05 | t/p | 1379 | 0.01 | 0.81420 | 0.00000 | 0.81420 | 4.54 | 105171.13 |
2760 | 2014.05.13 14:00 | sell | 1381 | 0.01 | 0.81490 | 0.00000 | 0.81140 | ||
2761 | 2014.05.15 07:00 | sell | 1382 | 0.02 | 0.81791 | 0.00000 | 0.00000 | ||
2762 | 2014.05.15 09:43 | close | 1382 | 0.02 | 0.81516 | 0.00000 | 0.00000 | 7.12 | 105178.25 |
2763 | 2014.05.15 09:43 | close | 1381 | 0.01 | 0.81516 | 0.00000 | 0.81140 | -0.32 | 105177.93 |
2764 | 2014.05.16 12:00 | sell | 1383 | 0.01 | 0.81550 | 0.00000 | 0.81200 | ||
2765 | 2014.05.19 06:00 | buy | 1384 | 0.02 | 0.81479 | 0.00000 | 0.00000 | ||
2766 | 2014.05.21 08:09 | t/p | 1383 | 0.01 | 0.81200 | 0.00000 | 0.81200 | 4.54 | 105182.47 |
2767 | 2014.05.21 11:00 | sell | 1385 | 0.01 | 0.81006 | 0.00000 | 0.80656 | ||
2768 | 2014.05.22 04:00 | buy | 1386 | 0.03 | 0.80964 | 0.00000 | 0.00000 | ||
2769 | 2014.05.28 06:43 | sell | 1387 | 0.02 | 0.81206 | 0.00000 | 0.00000 | ||
2770 | 2014.05.28 12:58 | close | 1386 | 0.03 | 0.81383 | 0.00000 | 0.00000 | 16.02 | 105198.49 |
2771 | 2014.05.28 12:58 | close | 1384 | 0.02 | 0.81383 | 0.00000 | 0.00000 | -2.85 | 105195.64 |
2772 | 2014.05.28 12:58 | close | 1380 | 0.01 | 0.81383 | 0.00000 | 0.82085 | -4.89 | 105190.75 |
2773 | 2014.05.29 18:00 | buy | 1388 | 0.01 | 0.81419 | 0.00000 | 0.81769 | ||
2774 | 2014.06.05 11:52 | close | 1387 | 0.02 | 0.80964 | 0.00000 | 0.00000 | 6.31 | 105197.06 |
2775 | 2014.06.05 11:52 | close | 1385 | 0.01 | 0.80964 | 0.00000 | 0.80656 | 0.59 | 105197.65 |
2776 | 2014.06.06 11:00 | sell | 1389 | 0.01 | 0.81073 | 0.00000 | 0.80723 | ||
2777 | 2014.06.09 01:00 | buy | 1390 | 0.02 | 0.81201 | 0.00000 | 0.00000 | ||
2778 | 2014.06.10 08:00 | buy | 1391 | 0.03 | 0.80906 | 0.00000 | 0.00000 | ||
2779 | 2014.06.10 08:35 | t/p | 1389 | 0.01 | 0.80723 | 0.00000 | 0.80723 | 4.54 | 105202.19 |
2780 | 2014.06.10 08:35 | buy | 1392 | 0.05 | 0.80706 | 0.00000 | 0.00000 | ||
2781 | 2014.06.10 10:00 | sell | 1393 | 0.01 | 0.80654 | 0.00000 | 0.80304 | ||
2782 | 2014.06.12 20:04 | t/p | 1393 | 0.01 | 0.80304 | 0.00000 | 0.80304 | 4.54 | 105206.73 |
2783 | 2014.06.12 22:00 | sell | 1394 | 0.01 | 0.80047 | 0.00000 | 0.79697 | ||
2784 | 2014.06.15 21:00 | buy | 1395 | 0.08 | 0.79787 | 0.00000 | 0.00000 | ||
2785 | 2014.06.16 05:56 | t/p | 1394 | 0.01 | 0.79697 | 0.00000 | 0.79697 | 4.54 | 105211.26 |
2786 | 2014.06.17 09:00 | sell | 1396 | 0.01 | 0.80070 | 0.00000 | 0.79720 | ||
2787 | 2014.06.18 08:30 | t/p | 1396 | 0.01 | 0.79720 | 0.00000 | 0.79720 | 4.53 | 105215.79 |
2788 | 2014.06.19 01:00 | sell | 1397 | 0.01 | 0.79949 | 0.00000 | 0.79599 | ||
2789 | 2014.06.25 11:00 | sell | 1398 | 0.02 | 0.80156 | 0.00000 | 0.00000 | ||
2790 | 2014.06.26 12:16 | close | 1398 | 0.02 | 0.79912 | 0.00000 | 0.00000 | 6.34 | 105222.13 |
2791 | 2014.06.26 12:16 | close | 1397 | 0.01 | 0.79912 | 0.00000 | 0.79599 | 0.49 | 105222.62 |
2792 | 2014.06.30 13:00 | sell | 1399 | 0.01 | 0.80106 | 0.00000 | 0.79756 | ||
2793 | 2014.07.01 18:28 | t/p | 1399 | 0.01 | 0.79756 | 0.00000 | 0.79756 | 4.53 | 105227.15 |
2794 | 2014.07.02 10:00 | sell | 1400 | 0.01 | 0.79606 | 0.00000 | 0.79256 | ||
2795 | 2014.07.03 02:00 | buy | 1401 | 0.12 | 0.79581 | 0.00000 | 0.00000 | ||
2796 | 2014.07.04 04:06 | t/p | 1400 | 0.01 | 0.79256 | 0.00000 | 0.79256 | 4.53 | 105231.68 |
2797 | 2014.07.04 12:00 | buy | 1402 | 0.18 | 0.79301 | 0.00000 | 0.00000 | ||
2798 | 2014.07.08 04:00 | sell | 1403 | 0.01 | 0.79406 | 0.00000 | 0.79056 | ||
2799 | 2014.07.15 04:00 | sell | 1404 | 0.02 | 0.79720 | 0.00000 | 0.00000 | ||
2800 | 2014.07.15 08:32 | close | 1404 | 0.02 | 0.79440 | 0.00000 | 0.00000 | 7.25 | 105238.93 |
2801 | 2014.07.15 08:32 | close | 1403 | 0.01 | 0.79440 | 0.00000 | 0.79056 | -0.42 | 105238.51 |
2802 | 2014.07.16 18:00 | sell | 1405 | 0.01 | 0.78920 | 0.00000 | 0.78570 | ||
2803 | 2014.07.17 03:00 | buy | 1406 | 0.27 | 0.78946 | 0.00000 | 0.00000 | ||
2804 | 2014.07.21 04:00 | sell | 1407 | 0.02 | 0.79173 | 0.00000 | 0.00000 | ||
2805 | 2014.07.22 13:54 | close | 1407 | 0.02 | 0.78913 | 0.00000 | 0.00000 | 6.74 | 105245.25 |
2806 | 2014.07.22 13:54 | close | 1405 | 0.01 | 0.78913 | 0.00000 | 0.78570 | 0.11 | 105245.35 |
2807 | 2014.07.24 07:00 | sell | 1408 | 0.01 | 0.78942 | 0.00000 | 0.78592 | ||
2808 | 2014.07.25 03:00 | sell | 1409 | 0.02 | 0.79269 | 0.00000 | 0.00000 | ||
2809 | 2014.08.01 08:50 | close | 1406 | 0.27 | 0.79547 | 0.00000 | 0.00000 | 201.60 | 105446.95 |
2810 | 2014.08.01 08:50 | close | 1402 | 0.18 | 0.79547 | 0.00000 | 0.00000 | 47.03 | 105493.98 |
2811 | 2014.08.01 08:50 | close | 1401 | 0.12 | 0.79547 | 0.00000 | 0.00000 | -12.34 | 105481.64 |
2812 | 2014.08.01 08:50 | close | 1395 | 0.08 | 0.79547 | 0.00000 | 0.00000 | -32.78 | 105448.86 |
2813 | 2014.08.01 08:50 | close | 1392 | 0.05 | 0.79547 | 0.00000 | 0.00000 | -80.41 | 105368.46 |
2814 | 2014.08.01 08:50 | close | 1391 | 0.03 | 0.79547 | 0.00000 | 0.00000 | -56.01 | 105312.45 |
2815 | 2014.08.01 08:50 | close | 1390 | 0.02 | 0.79547 | 0.00000 | 0.00000 | -45.01 | 105267.44 |
2816 | 2014.08.01 08:50 | close | 1388 | 0.01 | 0.79547 | 0.00000 | 0.81769 | -25.50 | 105241.94 |
2817 | 2014.08.01 10:00 | buy | 1410 | 0.01 | 0.79607 | 0.00000 | 0.79957 | ||
2818 | 2014.08.04 06:00 | sell | 1411 | 0.03 | 0.79774 | 0.00000 | 0.00000 | ||
2819 | 2014.08.05 08:38 | close | 1411 | 0.03 | 0.79350 | 0.00000 | 0.00000 | 16.47 | 105258.41 |
2820 | 2014.08.05 08:38 | close | 1409 | 0.02 | 0.79350 | 0.00000 | 0.00000 | -2.04 | 105256.37 |
2821 | 2014.08.05 08:38 | close | 1408 | 0.01 | 0.79350 | 0.00000 | 0.78592 | -5.25 | 105251.12 |
2822 | 2014.08.06 06:00 | buy | 1412 | 0.02 | 0.79267 | 0.00000 | 0.00000 | ||
2823 | 2014.08.07 12:00 | sell | 1413 | 0.01 | 0.79413 | 0.00000 | 0.79063 | ||
2824 | 2014.08.07 12:55 | close | 1412 | 0.02 | 0.79555 | 0.00000 | 0.00000 | 7.33 | 105258.45 |
2825 | 2014.08.07 12:55 | close | 1410 | 0.01 | 0.79555 | 0.00000 | 0.79957 | -0.79 | 105257.65 |
2826 | 2014.08.08 04:00 | buy | 1414 | 0.01 | 0.79481 | 0.00000 | 0.79831 | ||
2827 | 2014.08.08 14:08 | t/p | 1414 | 0.01 | 0.79831 | 0.00000 | 0.79831 | 4.53 | 105262.18 |
2828 | 2014.08.11 04:00 | sell | 1415 | 0.02 | 0.79853 | 0.00000 | 0.00000 | ||
2829 | 2014.08.12 06:00 | buy | 1416 | 0.01 | 0.79775 | 0.00000 | 0.80125 | ||
2830 | 2014.08.12 10:09 | close | 1415 | 0.02 | 0.79530 | 0.00000 | 0.00000 | 8.37 | 105270.55 |
2831 | 2014.08.12 10:09 | close | 1413 | 0.01 | 0.79530 | 0.00000 | 0.79063 | -1.50 | 105269.05 |
2832 | 2014.08.12 10:09 | sell | 1417 | 0.01 | 0.79514 | 0.00000 | 0.79164 | ||
2833 | 2014.08.13 03:00 | buy | 1418 | 0.02 | 0.79545 | 0.00000 | 0.00000 | ||
2834 | 2014.08.13 09:35 | close | 1418 | 0.02 | 0.79798 | 0.00000 | 0.00000 | 6.54 | 105275.59 |
2835 | 2014.08.13 09:35 | close | 1416 | 0.01 | 0.79798 | 0.00000 | 0.80125 | 0.28 | 105275.87 |
2836 | 2014.08.14 06:00 | sell | 1419 | 0.02 | 0.80055 | 0.00000 | 0.00000 | ||
2837 | 2014.08.15 13:00 | buy | 1420 | 0.01 | 0.80267 | 0.00000 | 0.80617 | ||
2838 | 2014.08.19 06:00 | buy | 1421 | 0.02 | 0.79864 | 0.00000 | 0.00000 | ||
2839 | 2014.08.19 08:30 | close | 1421 | 0.02 | 0.80181 | 0.00000 | 0.00000 | 8.20 | 105284.07 |
2840 | 2014.08.19 08:30 | close | 1420 | 0.01 | 0.80181 | 0.00000 | 0.80617 | -1.16 | 105282.91 |
2841 | 2014.08.21 01:00 | buy | 1422 | 0.01 | 0.79904 | 0.00000 | 0.80254 | ||
2842 | 2014.08.25 06:06 | close | 1419 | 0.02 | 0.79700 | 0.00000 | 0.00000 | 9.24 | 105292.15 |
2843 | 2014.08.25 06:06 | close | 1417 | 0.01 | 0.79700 | 0.00000 | 0.79164 | -2.37 | 105289.77 |
2844 | 2014.08.25 19:00 | buy | 1423 | 0.02 | 0.79584 | 0.00000 | 0.00000 | ||
2845 | 2014.08.27 02:00 | sell | 1424 | 0.01 | 0.79543 | 0.00000 | 0.79193 | ||
2846 | 2014.08.29 07:00 | buy | 1425 | 0.03 | 0.79357 | 0.00000 | 0.00000 | ||
2847 | 2014.08.29 19:49 | t/p | 1424 | 0.01 | 0.79193 | 0.00000 | 0.79193 | 4.54 | 105294.31 |
2848 | 2014.09.01 15:00 | buy | 1426 | 0.05 | 0.79077 | 0.00000 | 0.00000 | ||
2849 | 2014.09.02 12:58 | close | 1426 | 0.05 | 0.79408 | 0.00000 | 0.00000 | 21.30 | 105315.61 |
2850 | 2014.09.02 12:58 | close | 1425 | 0.03 | 0.79408 | 0.00000 | 0.00000 | 1.86 | 105317.47 |
2851 | 2014.09.02 12:58 | close | 1423 | 0.02 | 0.79408 | 0.00000 | 0.00000 | -4.87 | 105312.59 |
2852 | 2014.09.02 12:58 | close | 1422 | 0.01 | 0.79408 | 0.00000 | 0.80254 | -6.61 | 105305.98 |
2853 | 2014.09.03 09:00 | sell | 1427 | 0.01 | 0.79714 | 0.00000 | 0.79364 | ||
2854 | 2014.09.04 11:49 | t/p | 1427 | 0.01 | 0.79364 | 0.00000 | 0.79364 | 4.54 | 105310.52 |
2855 | 2014.09.05 05:00 | buy | 1428 | 0.01 | 0.79296 | 0.00000 | 0.79646 | ||
2856 | 2014.09.07 21:00 | t/p | 1428 | 0.01 | 0.79646 | 0.00000 | 0.79646 | 4.53 | 105315.05 |
2857 | 2014.09.08 20:00 | sell | 1429 | 0.01 | 0.80074 | 0.00000 | 0.79724 | ||
2858 | 2014.09.09 18:00 | buy | 1430 | 0.01 | 0.80302 | 0.00000 | 0.80652 | ||
2859 | 2014.09.10 08:14 | sell | 1431 | 0.02 | 0.80274 | 0.00000 | 0.00000 | ||
2860 | 2014.09.10 08:58 | sell | 1432 | 0.03 | 0.80478 | 0.00000 | 0.00000 | ||
2861 | 2014.09.10 09:14 | t/p | 1430 | 0.01 | 0.80652 | 0.00000 | 0.80652 | 4.50 | 105319.55 |
2862 | 2014.09.10 10:00 | buy | 1433 | 0.01 | 0.80448 | 0.00000 | 0.80798 | ||
2863 | 2014.09.10 10:41 | buy | 1434 | 0.02 | 0.80247 | 0.00000 | 0.00000 | ||
2864 | 2014.09.10 10:41 | close | 1432 | 0.03 | 0.80227 | 0.00000 | 0.00000 | 9.74 | 105329.29 |
2865 | 2014.09.10 10:41 | close | 1431 | 0.02 | 0.80227 | 0.00000 | 0.00000 | 1.22 | 105330.51 |
2866 | 2014.09.10 10:41 | close | 1429 | 0.01 | 0.80227 | 0.00000 | 0.79724 | -1.97 | 105328.54 |
2867 | 2014.09.10 13:00 | sell | 1435 | 0.01 | 0.80015 | 0.00000 | 0.79665 | ||
2868 | 2014.09.10 18:05 | t/p | 1435 | 0.01 | 0.79665 | 0.00000 | 0.79665 | 4.53 | 105333.07 |
2869 | 2014.09.11 14:00 | buy | 1436 | 0.03 | 0.79747 | 0.00000 | 0.00000 | ||
2870 | 2014.09.15 10:00 | sell | 1437 | 0.01 | 0.79539 | 0.00000 | 0.79189 | ||
2871 | 2014.09.17 19:24 | t/p | 1437 | 0.01 | 0.79189 | 0.00000 | 0.79189 | 4.54 | 105337.60 |
2872 | 2014.09.18 19:00 | buy | 1438 | 0.05 | 0.78894 | 0.00000 | 0.00000 | ||
2873 | 2014.09.19 00:00 | sell | 1439 | 0.01 | 0.78650 | 0.00000 | 0.78300 | ||
2874 | 2014.09.19 00:44 | t/p | 1439 | 0.01 | 0.78300 | 0.00000 | 0.78300 | 4.53 | 105342.13 |
2875 | 2014.09.19 00:44 | sell | 1440 | 0.01 | 0.78284 | 0.00000 | 0.77934 | ||
2876 | 2014.09.19 12:00 | buy | 1441 | 0.08 | 0.78692 | 0.00000 | 0.00000 | ||
2877 | 2014.09.22 08:00 | sell | 1442 | 0.02 | 0.78675 | 0.00000 | 0.00000 | ||
2878 | 2014.09.23 23:18 | close | 1442 | 0.02 | 0.78368 | 0.00000 | 0.00000 | 7.95 | 105350.08 |
2879 | 2014.09.23 23:18 | close | 1440 | 0.01 | 0.78368 | 0.00000 | 0.77934 | -1.07 | 105349.00 |
2880 | 2014.09.25 02:00 | buy | 1443 | 0.12 | 0.78274 | 0.00000 | 0.00000 | ||
2881 | 2014.09.25 09:00 | sell | 1444 | 0.01 | 0.78048 | 0.00000 | 0.77698 | ||
2882 | 2014.09.30 09:38 | t/p | 1444 | 0.01 | 0.77698 | 0.00000 | 0.77698 | 4.54 | 105353.54 |
2883 | 2014.09.30 23:00 | buy | 1445 | 0.18 | 0.77894 | 0.00000 | 0.00000 | ||
2884 | 2014.10.01 14:00 | sell | 1446 | 0.01 | 0.77736 | 0.00000 | 0.77386 | ||
2885 | 2014.10.02 16:34 | close | 1445 | 0.18 | 0.78531 | 0.00000 | 0.00000 | 146.79 | 105500.33 |
2886 | 2014.10.02 16:34 | close | 1443 | 0.12 | 0.78531 | 0.00000 | 0.00000 | 38.17 | 105538.50 |
2887 | 2014.10.02 16:34 | close | 1441 | 0.08 | 0.78531 | 0.00000 | 0.00000 | -18.76 | 105519.74 |
2888 | 2014.10.02 16:34 | close | 1438 | 0.05 | 0.78531 | 0.00000 | 0.00000 | -24.89 | 105494.85 |
2889 | 2014.10.02 16:34 | close | 1436 | 0.03 | 0.78531 | 0.00000 | 0.00000 | -48.45 | 105446.40 |
2890 | 2014.10.02 16:34 | close | 1434 | 0.02 | 0.78531 | 0.00000 | 0.00000 | -45.35 | 105401.05 |
2891 | 2014.10.02 16:34 | close | 1433 | 0.01 | 0.78531 | 0.00000 | 0.80798 | -25.28 | 105375.77 |
2892 | 2014.10.03 05:00 | sell | 1447 | 0.02 | 0.78445 | 0.00000 | 0.00000 | ||
2893 | 2014.10.06 09:00 | buy | 1448 | 0.01 | 0.78503 | 0.00000 | 0.78853 | ||
2894 | 2014.10.08 14:06 | t/p | 1448 | 0.01 | 0.78853 | 0.00000 | 0.78853 | 4.48 | 105380.25 |
2895 | 2014.10.09 00:00 | sell | 1449 | 0.03 | 0.78826 | 0.00000 | 0.00000 | ||
2896 | 2014.10.10 02:00 | buy | 1450 | 0.01 | 0.78794 | 0.00000 | 0.79144 | ||
2897 | 2014.10.13 20:38 | t/p | 1450 | 0.01 | 0.79144 | 0.00000 | 0.79144 | 4.51 | 105384.76 |
2898 | 2014.10.15 04:00 | sell | 1451 | 0.05 | 0.79469 | 0.00000 | 0.00000 | ||
2899 | 2014.10.15 15:00 | buy | 1452 | 0.01 | 0.80041 | 0.00000 | 0.80391 | ||
2900 | 2014.10.15 17:18 | t/p | 1452 | 0.01 | 0.80391 | 0.00000 | 0.80391 | 4.53 | 105389.29 |
2901 | 2014.10.16 08:00 | sell | 1453 | 0.08 | 0.79997 | 0.00000 | 0.00000 | ||
2902 | 2014.10.17 08:00 | buy | 1454 | 0.01 | 0.79581 | 0.00000 | 0.79931 | ||
2903 | 2014.10.17 15:00 | close | 1453 | 0.08 | 0.79320 | 0.00000 | 0.00000 | 70.11 | 105459.40 |
2904 | 2014.10.17 15:00 | close | 1451 | 0.05 | 0.79320 | 0.00000 | 0.00000 | 9.69 | 105469.10 |
2905 | 2014.10.17 15:00 | close | 1449 | 0.03 | 0.79320 | 0.00000 | 0.00000 | -19.11 | 105449.98 |
2906 | 2014.10.17 15:00 | close | 1447 | 0.02 | 0.79320 | 0.00000 | 0.00000 | -22.57 | 105427.41 |
2907 | 2014.10.17 15:00 | close | 1446 | 0.01 | 0.79320 | 0.00000 | 0.77386 | -20.45 | 105406.96 |
2908 | 2014.10.20 09:00 | buy | 1455 | 0.02 | 0.79158 | 0.00000 | 0.00000 | ||
2909 | 2014.10.21 12:00 | sell | 1456 | 0.01 | 0.79100 | 0.00000 | 0.78750 | ||
2910 | 2014.10.22 07:12 | buy | 1457 | 0.03 | 0.78957 | 0.00000 | 0.00000 | ||
2911 | 2014.10.22 08:42 | close | 1457 | 0.03 | 0.79246 | 0.00000 | 0.00000 | 11.21 | 105418.17 |
2912 | 2014.10.22 08:42 | close | 1455 | 0.02 | 0.79246 | 0.00000 | 0.00000 | 2.20 | 105420.37 |
2913 | 2014.10.22 08:42 | close | 1454 | 0.01 | 0.79246 | 0.00000 | 0.79931 | -4.40 | 105415.96 |
2914 | 2014.10.22 15:37 | t/p | 1456 | 0.01 | 0.78750 | 0.00000 | 0.78750 | 4.53 | 105420.50 |
2915 | 2014.10.22 19:00 | sell | 1458 | 0.01 | 0.78778 | 0.00000 | 0.78428 | ||
2916 | 2014.10.23 10:00 | buy | 1459 | 0.01 | 0.79064 | 0.00000 | 0.79414 | ||
2917 | 2014.10.28 02:00 | buy | 1460 | 0.02 | 0.78821 | 0.00000 | 0.00000 | ||
2918 | 2014.10.29 10:05 | sell | 1461 | 0.02 | 0.78978 | 0.00000 | 0.00000 | ||
2919 | 2014.10.29 13:08 | close | 1460 | 0.02 | 0.79078 | 0.00000 | 0.00000 | 6.61 | 105427.11 |
2920 | 2014.10.29 13:08 | close | 1459 | 0.01 | 0.79078 | 0.00000 | 0.79414 | 0.10 | 105427.21 |
2921 | 2014.10.30 08:06 | close | 1461 | 0.02 | 0.78734 | 0.00000 | 0.00000 | 6.33 | 105433.53 |
2922 | 2014.10.30 08:06 | close | 1458 | 0.01 | 0.78734 | 0.00000 | 0.78428 | 0.60 | 105434.13 |
2923 | 2014.10.30 22:00 | buy | 1462 | 0.01 | 0.78823 | 0.00000 | 0.79173 | ||
2924 | 2014.10.31 09:00 | sell | 1463 | 0.01 | 0.78654 | 0.00000 | 0.78304 | ||
2925 | 2014.10.31 14:31 | t/p | 1463 | 0.01 | 0.78304 | 0.00000 | 0.78304 | 4.53 | 105438.66 |
2926 | 2014.11.03 13:00 | buy | 1464 | 0.02 | 0.78109 | 0.00000 | 0.00000 | ||
2927 | 2014.11.04 15:53 | close | 1464 | 0.02 | 0.78524 | 0.00000 | 0.00000 | 10.69 | 105449.35 |
2928 | 2014.11.04 15:53 | close | 1462 | 0.01 | 0.78524 | 0.00000 | 0.79173 | -3.93 | 105445.42 |
2929 | 2014.11.05 14:00 | sell | 1465 | 0.01 | 0.78250 | 0.00000 | 0.77900 | ||
2930 | 2014.11.06 07:00 | buy | 1466 | 0.01 | 0.78311 | 0.00000 | 0.78661 | ||
2931 | 2014.11.10 08:00 | sell | 1467 | 0.02 | 0.78450 | 0.00000 | 0.00000 | ||
2932 | 2014.11.12 09:35 | close | 1467 | 0.02 | 0.78208 | 0.00000 | 0.00000 | 6.28 | 105451.70 |
2933 | 2014.11.12 09:35 | close | 1465 | 0.01 | 0.78208 | 0.00000 | 0.77900 | 0.57 | 105452.27 |
2934 | 2014.11.12 11:00 | sell | 1468 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
2935 | 2014.11.12 11:18 | t/p | 1466 | 0.01 | 0.78661 | 0.00000 | 0.78661 | 4.44 | 105456.71 |
2936 | 2014.11.12 11:18 | sell | 1469 | 0.02 | 0.78683 | 0.00000 | 0.00000 | ||
2937 | 2014.11.12 12:00 | buy | 1470 | 0.01 | 0.78663 | 0.00000 | 0.79013 | ||
2938 | 2014.11.13 08:08 | t/p | 1470 | 0.01 | 0.79013 | 0.00000 | 0.79013 | 4.46 | 105461.17 |
2939 | 2014.11.14 07:00 | sell | 1471 | 0.03 | 0.79402 | 0.00000 | 0.00000 | ||
2940 | 2014.11.17 08:00 | sell | 1472 | 0.05 | 0.79902 | 0.00000 | 0.00000 | ||
2941 | 2014.11.18 09:00 | buy | 1473 | 0.01 | 0.79812 | 0.00000 | 0.80162 | ||
2942 | 2014.11.18 16:07 | t/p | 1473 | 0.01 | 0.80162 | 0.00000 | 0.80162 | 4.53 | 105465.70 |
2943 | 2014.11.19 08:00 | sell | 1474 | 0.08 | 0.80255 | 0.00000 | 0.00000 | ||
2944 | 2014.11.19 10:00 | buy | 1475 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
2945 | 2014.11.21 09:00 | close | 1474 | 0.08 | 0.79698 | 0.00000 | 0.00000 | 57.76 | 105523.45 |
2946 | 2014.11.21 09:00 | close | 1472 | 0.05 | 0.79698 | 0.00000 | 0.00000 | 13.28 | 105536.74 |
2947 | 2014.11.21 09:00 | close | 1471 | 0.03 | 0.79698 | 0.00000 | 0.00000 | -11.44 | 105525.29 |
2948 | 2014.11.21 09:00 | close | 1469 | 0.02 | 0.79698 | 0.00000 | 0.00000 | -26.21 | 105499.08 |
2949 | 2014.11.21 09:00 | close | 1468 | 0.01 | 0.79698 | 0.00000 | 0.78132 | -15.71 | 105483.37 |
2950 | 2014.11.21 11:00 | sell | 1476 | 0.01 | 0.79343 | 0.00000 | 0.78993 | ||
2951 | 2014.11.24 06:00 | buy | 1477 | 0.02 | 0.79169 | 0.00000 | 0.00000 | ||
2952 | 2014.11.26 12:36 | t/p | 1476 | 0.01 | 0.78993 | 0.00000 | 0.78993 | 4.54 | 105487.91 |
2953 | 2014.11.28 05:00 | sell | 1478 | 0.01 | 0.79232 | 0.00000 | 0.78882 | ||
2954 | 2014.11.28 15:26 | close | 1477 | 0.02 | 0.79648 | 0.00000 | 0.00000 | 12.15 | 105500.06 |
2955 | 2014.11.28 15:26 | close | 1475 | 0.01 | 0.79648 | 0.00000 | 0.80432 | -5.83 | 105494.22 |
2956 | 2014.12.01 10:00 | sell | 1479 | 0.02 | 0.79492 | 0.00000 | 0.00000 | ||
2957 | 2014.12.02 01:54 | close | 1479 | 0.02 | 0.79230 | 0.00000 | 0.00000 | 6.79 | 105501.01 |
2958 | 2014.12.02 01:54 | close | 1478 | 0.01 | 0.79230 | 0.00000 | 0.78882 | 0.03 | 105501.04 |
2959 | 2014.12.02 08:00 | buy | 1480 | 0.01 | 0.79277 | 0.00000 | 0.79627 | ||
2960 | 2014.12.03 00:00 | sell | 1481 | 0.01 | 0.79169 | 0.00000 | 0.78819 | ||
2961 | 2014.12.03 09:30 | t/p | 1481 | 0.01 | 0.78819 | 0.00000 | 0.78819 | 4.53 | 105505.57 |
2962 | 2014.12.04 05:00 | buy | 1482 | 0.02 | 0.78470 | 0.00000 | 0.00000 | ||
2963 | 2014.12.04 13:39 | close | 1482 | 0.02 | 0.78919 | 0.00000 | 0.00000 | 11.61 | 105517.18 |
2964 | 2014.12.04 13:39 | close | 1480 | 0.01 | 0.78919 | 0.00000 | 0.79627 | -4.71 | 105512.46 |
2965 | 2014.12.05 10:00 | sell | 1483 | 0.01 | 0.78912 | 0.00000 | 0.78562 | ||
2966 | 2014.12.05 13:41 | t/p | 1483 | 0.01 | 0.78562 | 0.00000 | 0.78562 | 4.53 | 105516.99 |
2967 | 2014.12.08 04:00 | buy | 1484 | 0.01 | 0.78949 | 0.00000 | 0.79299 | ||
2968 | 2014.12.08 12:00 | sell | 1485 | 0.01 | 0.78521 | 0.00000 | 0.78171 | ||
2969 | 2014.12.09 02:00 | buy | 1486 | 0.02 | 0.78699 | 0.00000 | 0.00000 | ||
2970 | 2014.12.09 10:08 | close | 1486 | 0.02 | 0.78958 | 0.00000 | 0.00000 | 6.70 | 105523.69 |
2971 | 2014.12.09 10:08 | close | 1484 | 0.01 | 0.78958 | 0.00000 | 0.79299 | 0.10 | 105523.79 |
2972 | 2014.12.10 02:00 | sell | 1487 | 0.02 | 0.78927 | 0.00000 | 0.00000 | ||
2973 | 2014.12.10 18:00 | buy | 1488 | 0.01 | 0.79129 | 0.00000 | 0.79479 | ||
2974 | 2014.12.11 10:52 | t/p | 1488 | 0.01 | 0.79479 | 0.00000 | 0.79479 | 4.47 | 105528.26 |
2975 | 2014.12.12 10:00 | buy | 1489 | 0.01 | 0.79117 | 0.00000 | 0.79467 | ||
2976 | 2014.12.15 05:00 | sell | 1490 | 0.03 | 0.79160 | 0.00000 | 0.00000 | ||
2977 | 2014.12.15 15:04 | t/p | 1489 | 0.01 | 0.79467 | 0.00000 | 0.79467 | 4.50 | 105532.76 |
2978 | 2014.12.15 16:00 | buy | 1491 | 0.01 | 0.79560 | 0.00000 | 0.79910 | ||
2979 | 2014.12.16 09:00 | sell | 1492 | 0.05 | 0.79705 | 0.00000 | 0.00000 | ||
2980 | 2014.12.16 09:30 | t/p | 1491 | 0.01 | 0.79910 | 0.00000 | 0.79910 | 4.51 | 105537.27 |
2981 | 2014.12.16 09:30 | sell | 1493 | 0.08 | 0.80016 | 0.00000 | 0.00000 | ||
2982 | 2014.12.16 10:00 | buy | 1494 | 0.01 | 0.79660 | 0.00000 | 0.80010 | ||
2983 | 2014.12.16 10:34 | close | 1493 | 0.08 | 0.79534 | 0.00000 | 0.00000 | 49.91 | 105587.18 |
2984 | 2014.12.16 10:34 | close | 1492 | 0.05 | 0.79534 | 0.00000 | 0.00000 | 11.06 | 105598.24 |
2985 | 2014.12.16 10:34 | close | 1490 | 0.03 | 0.79534 | 0.00000 | 0.00000 | -14.51 | 105583.73 |
2986 | 2014.12.16 10:34 | close | 1487 | 0.02 | 0.79534 | 0.00000 | 0.00000 | -15.69 | 105568.04 |
2987 | 2014.12.16 10:34 | close | 1485 | 0.01 | 0.79534 | 0.00000 | 0.78171 | -13.09 | 105554.96 |
2988 | 2014.12.16 11:00 | sell | 1495 | 0.01 | 0.79524 | 0.00000 | 0.79174 | ||
2989 | 2014.12.16 11:58 | sell | 1496 | 0.02 | 0.79727 | 0.00000 | 0.00000 | ||
2990 | 2014.12.16 13:42 | close | 1496 | 0.02 | 0.79482 | 0.00000 | 0.00000 | 6.34 | 105561.30 |
2991 | 2014.12.16 13:42 | close | 1495 | 0.01 | 0.79482 | 0.00000 | 0.79174 | 0.54 | 105561.84 |
2992 | 2014.12.19 06:00 | buy | 1497 | 0.02 | 0.78474 | 0.00000 | 0.00000 | ||
2993 | 2014.12.21 22:00 | sell | 1498 | 0.01 | 0.78192 | 0.00000 | 0.77842 | ||
2994 | 2014.12.23 04:00 | sell | 1499 | 0.02 | 0.78438 | 0.00000 | 0.00000 | ||
2995 | 2014.12.29 06:18 | buy | 1500 | 0.03 | 0.78273 | 0.00000 | 0.00000 | ||
2996 | 2014.12.30 06:03 | close | 1499 | 0.02 | 0.78180 | 0.00000 | 0.00000 | 6.72 | 105568.55 |
2997 | 2014.12.30 06:03 | close | 1498 | 0.01 | 0.78180 | 0.00000 | 0.77842 | 0.18 | 105568.74 |
2998 | 2015.01.02 09:00 | buy | 1501 | 0.05 | 0.77583 | 0.00000 | 0.00000 | ||
2999 | 2015.01.02 16:11 | close | 1501 | 0.05 | 0.78209 | 0.00000 | 0.00000 | 40.47 | 105609.21 |
3000 | 2015.01.02 16:11 | close | 1500 | 0.03 | 0.78209 | 0.00000 | 0.00000 | -2.85 | 105606.36 |
3001 | 2015.01.02 16:11 | close | 1497 | 0.02 | 0.78209 | 0.00000 | 0.00000 | -7.43 | 105598.94 |
3002 | 2015.01.02 16:11 | close | 1494 | 0.01 | 0.78209 | 0.00000 | 0.80010 | -19.15 | 105579.79 |
3003 | 2015.02.02 10:00 | buy | 1502 | 0.01 | 0.75652 | 0.00000 | 0.76002 | ||
3004 | 2015.02.03 05:00 | sell | 1503 | 0.01 | 0.75451 | 0.00000 | 0.75101 | ||
3005 | 2015.02.04 05:24 | sell | 1504 | 0.02 | 0.75651 | 0.00000 | 0.00000 | ||
3006 | 2015.02.04 09:57 | close | 1504 | 0.02 | 0.75408 | 0.00000 | 0.00000 | 6.29 | 105586.08 |
3007 | 2015.02.04 09:57 | close | 1503 | 0.01 | 0.75408 | 0.00000 | 0.75101 | 0.55 | 105586.63 |
3008 | 2015.02.05 11:00 | buy | 1505 | 0.02 | 0.75009 | 0.00000 | 0.00000 | ||
3009 | 2015.02.06 09:00 | sell | 1506 | 0.01 | 0.74741 | 0.00000 | 0.74391 | ||
3010 | 2015.02.06 13:34 | t/p | 1506 | 0.01 | 0.74391 | 0.00000 | 0.74391 | 4.53 | 105591.16 |
3011 | 2015.02.09 08:00 | buy | 1507 | 0.03 | 0.74329 | 0.00000 | 0.00000 | ||
3012 | 2015.02.10 09:00 | sell | 1508 | 0.01 | 0.74254 | 0.00000 | 0.73904 | ||
3013 | 2015.02.11 11:24 | t/p | 1508 | 0.01 | 0.73904 | 0.00000 | 0.73904 | 4.53 | 105595.70 |
3014 | 2015.02.11 12:00 | sell | 1509 | 0.01 | 0.73913 | 0.00000 | 0.73563 | ||
3015 | 2015.02.11 21:00 | buy | 1510 | 0.05 | 0.74115 | 0.00000 | 0.00000 | ||
3016 | 2015.02.18 05:00 | sell | 1511 | 0.02 | 0.74256 | 0.00000 | 0.00000 | ||
3017 | 2015.02.18 09:30 | close | 1511 | 0.02 | 0.73962 | 0.00000 | 0.00000 | 7.61 | 105603.31 |
3018 | 2015.02.18 09:30 | close | 1509 | 0.01 | 0.73962 | 0.00000 | 0.73563 | -0.61 | 105602.69 |
3019 | 2015.02.19 03:00 | buy | 1512 | 0.08 | 0.73905 | 0.00000 | 0.00000 | ||
3020 | 2015.02.19 19:00 | sell | 1513 | 0.01 | 0.73727 | 0.00000 | 0.73377 | ||
3021 | 2015.02.20 12:00 | buy | 1514 | 0.12 | 0.73681 | 0.00000 | 0.00000 | ||
3022 | 2015.02.20 15:58 | sell | 1515 | 0.02 | 0.73927 | 0.00000 | 0.00000 | ||
3023 | 2015.02.20 17:35 | close | 1514 | 0.12 | 0.74082 | 0.00000 | 0.00000 | 62.22 | 105664.91 |
3024 | 2015.02.20 17:35 | close | 1512 | 0.08 | 0.74082 | 0.00000 | 0.00000 | 18.15 | 105683.06 |
3025 | 2015.02.20 17:35 | close | 1510 | 0.05 | 0.74082 | 0.00000 | 0.00000 | -3.25 | 105679.82 |
3026 | 2015.02.20 17:35 | close | 1507 | 0.03 | 0.74082 | 0.00000 | 0.00000 | -10.37 | 105669.45 |
3027 | 2015.02.20 17:35 | close | 1505 | 0.02 | 0.74082 | 0.00000 | 0.00000 | -24.58 | 105644.87 |
3028 | 2015.02.20 17:35 | close | 1502 | 0.01 | 0.74082 | 0.00000 | 0.76002 | -20.71 | 105624.16 |
3029 | 2015.02.23 08:25 | close | 1515 | 0.02 | 0.73685 | 0.00000 | 0.00000 | 6.28 | 105630.44 |
3030 | 2015.02.23 08:25 | close | 1513 | 0.01 | 0.73685 | 0.00000 | 0.73377 | 0.55 | 105630.98 |
3031 | 2015.02.23 10:00 | sell | 1516 | 0.01 | 0.73610 | 0.00000 | 0.73260 | ||
3032 | 2015.02.24 06:00 | buy | 1517 | 0.01 | 0.73414 | 0.00000 | 0.73764 | ||
3033 | 2015.02.24 08:15 | t/p | 1516 | 0.01 | 0.73260 | 0.00000 | 0.73260 | 4.53 | 105635.52 |
3034 | 2015.02.25 11:00 | sell | 1518 | 0.01 | 0.73172 | 0.00000 | 0.72822 | ||
3035 | 2015.02.26 12:00 | buy | 1519 | 0.02 | 0.73168 | 0.00000 | 0.00000 | ||
3036 | 2015.02.26 13:50 | t/p | 1518 | 0.01 | 0.72822 | 0.00000 | 0.72822 | 4.54 | 105640.05 |
3037 | 2015.02.26 15:00 | sell | 1520 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
3038 | 2015.02.27 10:00 | buy | 1521 | 0.03 | 0.72903 | 0.00000 | 0.00000 | ||
3039 | 2015.03.01 23:13 | t/p | 1520 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.53 | 105644.59 |
3040 | 2015.03.02 08:00 | buy | 1522 | 0.05 | 0.72625 | 0.00000 | 0.00000 | ||
3041 | 2015.03.02 12:23 | close | 1522 | 0.05 | 0.72959 | 0.00000 | 0.00000 | 21.60 | 105666.19 |
3042 | 2015.03.02 12:23 | close | 1521 | 0.03 | 0.72959 | 0.00000 | 0.00000 | 2.12 | 105668.31 |
3043 | 2015.03.02 12:23 | close | 1519 | 0.02 | 0.72959 | 0.00000 | 0.00000 | -5.49 | 105662.81 |
3044 | 2015.03.02 12:23 | close | 1517 | 0.01 | 0.72959 | 0.00000 | 0.73764 | -6.00 | 105656.81 |
3045 | 2015.03.03 03:00 | sell | 1523 | 0.01 | 0.72805 | 0.00000 | 0.72455 | ||
3046 | 2015.03.04 03:00 | buy | 1524 | 0.01 | 0.72783 | 0.00000 | 0.73133 | ||
3047 | 2015.03.04 09:01 | t/p | 1523 | 0.01 | 0.72455 | 0.00000 | 0.72455 | 4.53 | 105661.35 |
3048 | 2015.03.04 10:00 | sell | 1525 | 0.01 | 0.72580 | 0.00000 | 0.72230 | ||
3049 | 2015.03.05 02:01 | buy | 1526 | 0.02 | 0.72582 | 0.00000 | 0.00000 | ||
3050 | 2015.03.05 13:37 | close | 1526 | 0.02 | 0.72824 | 0.00000 | 0.00000 | 6.26 | 105667.61 |
3051 | 2015.03.05 13:37 | close | 1524 | 0.01 | 0.72824 | 0.00000 | 0.73133 | 0.47 | 105668.07 |
3052 | 2015.03.05 17:01 | t/p | 1525 | 0.01 | 0.72230 | 0.00000 | 0.72230 | 4.54 | 105672.61 |
3053 | 2015.03.06 09:00 | buy | 1527 | 0.01 | 0.72286 | 0.00000 | 0.72636 | ||
3054 | 2015.03.06 11:00 | sell | 1528 | 0.01 | 0.72275 | 0.00000 | 0.71925 | ||
3055 | 2015.03.06 13:31 | t/p | 1528 | 0.01 | 0.71925 | 0.00000 | 0.71925 | 4.53 | 105677.14 |
3056 | 2015.03.09 08:41 | buy | 1529 | 0.02 | 0.72084 | 0.00000 | 0.00000 | ||
3057 | 2015.03.09 16:00 | sell | 1530 | 0.01 | 0.71841 | 0.00000 | 0.71491 | ||
3058 | 2015.03.10 08:43 | t/p | 1530 | 0.01 | 0.71491 | 0.00000 | 0.71491 | 4.53 | 105681.68 |
3059 | 2015.03.11 09:00 | buy | 1531 | 0.03 | 0.70675 | 0.00000 | 0.00000 | ||
3060 | 2015.03.11 09:53 | buy | 1532 | 0.05 | 0.70474 | 0.00000 | 0.00000 | ||
3061 | 2015.03.11 10:00 | sell | 1533 | 0.01 | 0.70388 | 0.00000 | 0.70038 | ||
3062 | 2015.03.12 12:30 | close | 1532 | 0.05 | 0.71073 | 0.00000 | 0.00000 | 38.43 | 105720.10 |
3063 | 2015.03.12 12:30 | close | 1531 | 0.03 | 0.71073 | 0.00000 | 0.00000 | 15.26 | 105735.36 |
3064 | 2015.03.12 12:30 | close | 1529 | 0.02 | 0.71073 | 0.00000 | 0.00000 | -26.34 | 105709.02 |
3065 | 2015.03.12 12:30 | close | 1527 | 0.01 | 0.71073 | 0.00000 | 0.72636 | -15.80 | 105693.21 |
3066 | 2015.03.13 08:00 | sell | 1534 | 0.02 | 0.71334 | 0.00000 | 0.00000 | ||
3067 | 2015.03.16 11:00 | buy | 1535 | 0.01 | 0.71257 | 0.00000 | 0.71607 | ||
3068 | 2015.03.16 14:00 | t/p | 1535 | 0.01 | 0.71607 | 0.00000 | 0.71607 | 4.52 | 105697.73 |
3069 | 2015.03.17 10:00 | buy | 1536 | 0.01 | 0.71683 | 0.00000 | 0.72033 | ||
3070 | 2015.03.17 12:05 | t/p | 1536 | 0.01 | 0.72033 | 0.00000 | 0.72033 | 4.52 | 105702.25 |
3071 | 2015.03.18 03:00 | sell | 1537 | 0.03 | 0.71865 | 0.00000 | 0.00000 | ||
3072 | 2015.03.18 12:00 | buy | 1538 | 0.01 | 0.72443 | 0.00000 | 0.72793 | ||
3073 | 2015.03.18 20:03 | t/p | 1538 | 0.01 | 0.72793 | 0.00000 | 0.72793 | 4.53 | 105706.78 |
3074 | 2015.03.19 05:00 | sell | 1539 | 0.05 | 0.72314 | 0.00000 | 0.00000 | ||
3075 | 2015.03.19 09:29 | close | 1539 | 0.05 | 0.71749 | 0.00000 | 0.00000 | 36.56 | 105743.34 |
3076 | 2015.03.19 09:29 | close | 1537 | 0.03 | 0.71749 | 0.00000 | 0.00000 | 4.53 | 105747.88 |
3077 | 2015.03.19 09:29 | close | 1534 | 0.02 | 0.71749 | 0.00000 | 0.00000 | -10.71 | 105737.17 |
3078 | 2015.03.19 09:29 | close | 1533 | 0.01 | 0.71749 | 0.00000 | 0.70038 | -17.58 | 105719.59 |
3079 | 2015.03.19 22:00 | buy | 1540 | 0.01 | 0.72234 | 0.00000 | 0.72584 | ||
3080 | 2015.03.20 12:49 | t/p | 1540 | 0.01 | 0.72584 | 0.00000 | 0.72584 | 4.51 | 105724.10 |
3081 | 2015.03.23 10:00 | buy | 1541 | 0.01 | 0.72660 | 0.00000 | 0.73010 | ||
3082 | 2015.03.23 11:30 | t/p | 1541 | 0.01 | 0.73010 | 0.00000 | 0.73010 | 4.52 | 105728.62 |
3083 | 2015.03.24 05:00 | sell | 1542 | 0.01 | 0.73078 | 0.00000 | 0.72728 | ||
3084 | 2015.03.24 13:00 | buy | 1543 | 0.01 | 0.73526 | 0.00000 | 0.73876 | ||
3085 | 2015.03.25 02:00 | sell | 1544 | 0.02 | 0.73488 | 0.00000 | 0.00000 | ||
3086 | 2015.03.26 02:00 | sell | 1545 | 0.03 | 0.73739 | 0.00000 | 0.00000 | ||
3087 | 2015.03.26 17:02 | close | 1545 | 0.03 | 0.73428 | 0.00000 | 0.00000 | 12.08 | 105740.70 |
3088 | 2015.03.26 17:02 | close | 1544 | 0.02 | 0.73428 | 0.00000 | 0.00000 | 1.57 | 105742.27 |
3089 | 2015.03.26 17:02 | close | 1542 | 0.01 | 0.73428 | 0.00000 | 0.72728 | -4.52 | 105737.75 |
3090 | 2015.03.30 18:00 | sell | 1546 | 0.01 | 0.73009 | 0.00000 | 0.72659 | ||
3091 | 2015.03.31 08:30 | t/p | 1546 | 0.01 | 0.72659 | 0.00000 | 0.72659 | 4.53 | 105742.28 |
3092 | 2015.04.01 03:00 | buy | 1547 | 0.02 | 0.72499 | 0.00000 | 0.00000 | ||
3093 | 2015.04.02 00:00 | sell | 1548 | 0.01 | 0.72597 | 0.00000 | 0.72247 | ||
3094 | 2015.04.02 08:30 | close | 1547 | 0.02 | 0.73031 | 0.00000 | 0.00000 | 13.63 | 105755.91 |
3095 | 2015.04.02 08:30 | close | 1543 | 0.01 | 0.73031 | 0.00000 | 0.73876 | -6.62 | 105749.28 |
3096 | 2015.04.02 09:00 | buy | 1549 | 0.01 | 0.73008 | 0.00000 | 0.73358 | ||
3097 | 2015.04.02 13:23 | t/p | 1549 | 0.01 | 0.73358 | 0.00000 | 0.73358 | 4.52 | 105753.80 |
3098 | 2015.04.03 04:00 | sell | 1550 | 0.02 | 0.73332 | 0.00000 | 0.00000 | ||
3099 | 2015.04.03 15:00 | buy | 1551 | 0.01 | 0.73689 | 0.00000 | 0.74039 | ||
3100 | 2015.04.06 04:00 | sell | 1552 | 0.03 | 0.73612 | 0.00000 | 0.00000 | ||
3101 | 2015.04.07 08:08 | close | 1552 | 0.03 | 0.73231 | 0.00000 | 0.00000 | 14.81 | 105768.61 |
3102 | 2015.04.07 08:08 | close | 1550 | 0.02 | 0.73231 | 0.00000 | 0.00000 | 2.63 | 105771.24 |
3103 | 2015.04.07 08:08 | close | 1548 | 0.01 | 0.73231 | 0.00000 | 0.72247 | -8.19 | 105763.05 |
3104 | 2015.04.08 01:00 | buy | 1553 | 0.02 | 0.73077 | 0.00000 | 0.00000 | ||
3105 | 2015.04.08 13:00 | sell | 1554 | 0.01 | 0.72610 | 0.00000 | 0.72260 | ||
3106 | 2015.04.09 06:00 | buy | 1555 | 0.03 | 0.72383 | 0.00000 | 0.00000 | ||
3107 | 2015.04.10 07:54 | t/p | 1554 | 0.01 | 0.72260 | 0.00000 | 0.72260 | 4.54 | 105767.59 |
3108 | 2015.04.10 09:00 | sell | 1556 | 0.01 | 0.72451 | 0.00000 | 0.72101 | ||
3109 | 2015.04.13 10:21 | t/p | 1556 | 0.01 | 0.72101 | 0.00000 | 0.72101 | 4.53 | 105772.13 |
3110 | 2015.04.13 12:00 | sell | 1557 | 0.01 | 0.72152 | 0.00000 | 0.71802 | ||
3111 | 2015.04.14 10:00 | buy | 1558 | 0.05 | 0.72169 | 0.00000 | 0.00000 | ||
3112 | 2015.04.15 11:13 | t/p | 1557 | 0.01 | 0.71802 | 0.00000 | 0.71802 | 4.54 | 105776.66 |
3113 | 2015.04.16 10:00 | sell | 1559 | 0.01 | 0.71822 | 0.00000 | 0.71472 | ||
3114 | 2015.04.20 09:11 | sell | 1560 | 0.02 | 0.72022 | 0.00000 | 0.00000 | ||
3115 | 2015.04.21 07:15 | close | 1560 | 0.02 | 0.71780 | 0.00000 | 0.00000 | 6.28 | 105782.94 |
3116 | 2015.04.21 07:15 | close | 1559 | 0.01 | 0.71780 | 0.00000 | 0.71472 | 0.56 | 105783.49 |
3117 | 2015.04.21 08:00 | sell | 1561 | 0.01 | 0.71717 | 0.00000 | 0.71367 | ||
3118 | 2015.04.21 20:00 | buy | 1562 | 0.08 | 0.71927 | 0.00000 | 0.00000 | ||
3119 | 2015.04.22 12:00 | t/p | 1561 | 0.01 | 0.71367 | 0.00000 | 0.71367 | 4.53 | 105788.03 |
3120 | 2015.04.22 12:00 | sell | 1563 | 0.01 | 0.71348 | 0.00000 | 0.70998 | ||
3121 | 2015.04.23 08:00 | buy | 1564 | 0.12 | 0.71308 | 0.00000 | 0.00000 | ||
3122 | 2015.04.23 17:04 | close | 1564 | 0.12 | 0.71960 | 0.00000 | 0.00000 | 101.16 | 105889.19 |
3123 | 2015.04.23 17:04 | close | 1562 | 0.08 | 0.71960 | 0.00000 | 0.00000 | 2.77 | 105891.96 |
3124 | 2015.04.23 17:04 | close | 1558 | 0.05 | 0.71960 | 0.00000 | 0.00000 | -14.63 | 105877.33 |
3125 | 2015.04.23 17:04 | close | 1555 | 0.03 | 0.71960 | 0.00000 | 0.00000 | -17.25 | 105860.08 |
3126 | 2015.04.23 17:04 | close | 1553 | 0.02 | 0.71960 | 0.00000 | 0.00000 | -29.57 | 105830.51 |
3127 | 2015.04.23 17:04 | close | 1551 | 0.01 | 0.71960 | 0.00000 | 0.74039 | -22.76 | 105807.76 |
3128 | 2015.04.24 07:00 | sell | 1565 | 0.02 | 0.71937 | 0.00000 | 0.00000 | ||
3129 | 2015.04.24 10:48 | close | 1565 | 0.02 | 0.71565 | 0.00000 | 0.00000 | 9.63 | 105817.39 |
3130 | 2015.04.24 10:48 | close | 1563 | 0.01 | 0.71565 | 0.00000 | 0.70998 | -2.80 | 105814.59 |
3131 | 2015.04.27 08:00 | buy | 1566 | 0.01 | 0.71654 | 0.00000 | 0.72004 | ||
3132 | 2015.04.27 19:00 | sell | 1567 | 0.01 | 0.71470 | 0.00000 | 0.71120 | ||
3133 | 2015.04.29 14:18 | t/p | 1566 | 0.01 | 0.72004 | 0.00000 | 0.72004 | 4.49 | 105819.08 |
3134 | 2015.04.29 14:18 | buy | 1568 | 0.01 | 0.72021 | 0.00000 | 0.72371 | ||
3135 | 2015.04.30 07:00 | sell | 1569 | 0.02 | 0.72033 | 0.00000 | 0.00000 | ||
3136 | 2015.04.30 07:29 | sell | 1570 | 0.03 | 0.72234 | 0.00000 | 0.00000 | ||
3137 | 2015.04.30 07:43 | t/p | 1568 | 0.01 | 0.72371 | 0.00000 | 0.72371 | 4.46 | 105823.54 |
3138 | 2015.04.30 07:54 | sell | 1571 | 0.05 | 0.72434 | 0.00000 | 0.00000 | ||
3139 | 2015.04.30 09:00 | buy | 1572 | 0.01 | 0.72530 | 0.00000 | 0.72880 | ||
3140 | 2015.04.30 14:45 | t/p | 1572 | 0.01 | 0.72880 | 0.00000 | 0.72880 | 4.52 | 105828.06 |
3141 | 2015.05.01 06:00 | sell | 1573 | 0.08 | 0.73064 | 0.00000 | 0.00000 | ||
3142 | 2015.05.01 06:51 | sell | 1574 | 0.12 | 0.73264 | 0.00000 | 0.00000 | ||
3143 | 2015.05.01 12:00 | buy | 1575 | 0.01 | 0.73754 | 0.00000 | 0.74104 | ||
3144 | 2015.05.01 13:59 | t/p | 1575 | 0.01 | 0.74104 | 0.00000 | 0.74104 | 4.53 | 105832.59 |
3145 | 2015.05.04 02:00 | sell | 1576 | 0.18 | 0.73870 | 0.00000 | 0.00000 | ||
3146 | 2015.05.05 08:13 | close | 1576 | 0.18 | 0.73168 | 0.00000 | 0.00000 | 163.58 | 105996.16 |
3147 | 2015.05.05 08:13 | close | 1574 | 0.12 | 0.73168 | 0.00000 | 0.00000 | 14.98 | 106011.14 |
3148 | 2015.05.05 08:13 | close | 1573 | 0.08 | 0.73168 | 0.00000 | 0.00000 | -10.72 | 106000.42 |
3149 | 2015.05.05 08:13 | close | 1571 | 0.05 | 0.73168 | 0.00000 | 0.00000 | -47.46 | 105952.96 |
3150 | 2015.05.05 08:13 | close | 1570 | 0.03 | 0.73168 | 0.00000 | 0.00000 | -36.25 | 105916.72 |
3151 | 2015.05.05 08:13 | close | 1569 | 0.02 | 0.73168 | 0.00000 | 0.00000 | -29.36 | 105887.36 |
3152 | 2015.05.05 08:13 | close | 1567 | 0.01 | 0.73168 | 0.00000 | 0.71120 | -21.96 | 105865.40 |
3153 | 2015.05.05 18:00 | buy | 1577 | 0.01 | 0.73690 | 0.00000 | 0.74040 | ||
3154 | 2015.05.06 07:50 | t/p | 1577 | 0.01 | 0.74040 | 0.00000 | 0.74040 | 4.50 | 105869.90 |
3155 | 2015.05.07 07:00 | sell | 1578 | 0.01 | 0.74606 | 0.00000 | 0.74256 | ||
3156 | 2015.05.07 08:00 | buy | 1579 | 0.01 | 0.74719 | 0.00000 | 0.75069 | ||
3157 | 2015.05.07 12:14 | t/p | 1578 | 0.01 | 0.74256 | 0.00000 | 0.74256 | 4.53 | 105874.43 |
3158 | 2015.05.07 13:00 | sell | 1580 | 0.01 | 0.74186 | 0.00000 | 0.73836 | ||
3159 | 2015.05.07 18:34 | t/p | 1580 | 0.01 | 0.73836 | 0.00000 | 0.73836 | 4.53 | 105878.96 |
3160 | 2015.05.08 15:00 | buy | 1581 | 0.02 | 0.72779 | 0.00000 | 0.00000 | ||
3161 | 2015.05.11 12:00 | sell | 1582 | 0.01 | 0.71967 | 0.00000 | 0.71617 | ||
3162 | 2015.05.11 15:18 | t/p | 1582 | 0.01 | 0.71617 | 0.00000 | 0.71617 | 4.53 | 105883.49 |
3163 | 2015.05.12 05:00 | buy | 1583 | 0.03 | 0.71733 | 0.00000 | 0.00000 | ||
3164 | 2015.05.12 21:00 | sell | 1584 | 0.01 | 0.71536 | 0.00000 | 0.71186 | ||
3165 | 2015.05.13 08:30 | buy | 1585 | 0.05 | 0.71480 | 0.00000 | 0.00000 | ||
3166 | 2015.05.13 10:06 | sell | 1586 | 0.02 | 0.71736 | 0.00000 | 0.00000 | ||
3167 | 2015.05.13 13:40 | close | 1585 | 0.05 | 0.72167 | 0.00000 | 0.00000 | 44.41 | 105927.90 |
3168 | 2015.05.13 13:40 | close | 1583 | 0.03 | 0.72167 | 0.00000 | 0.00000 | 16.77 | 105944.67 |
3169 | 2015.05.13 13:40 | close | 1581 | 0.02 | 0.72167 | 0.00000 | 0.00000 | -15.95 | 105928.71 |
3170 | 2015.05.13 13:40 | close | 1579 | 0.01 | 0.72167 | 0.00000 | 0.75069 | -33.08 | 105895.63 |
3171 | 2015.05.14 13:00 | sell | 1587 | 0.03 | 0.72253 | 0.00000 | 0.00000 | ||
3172 | 2015.05.18 11:00 | sell | 1588 | 0.05 | 0.72791 | 0.00000 | 0.00000 | ||
3173 | 2015.05.18 18:06 | close | 1588 | 0.05 | 0.72248 | 0.00000 | 0.00000 | 35.13 | 105930.76 |
3174 | 2015.05.18 18:06 | close | 1587 | 0.03 | 0.72248 | 0.00000 | 0.00000 | 0.21 | 105930.97 |
3175 | 2015.05.18 18:06 | close | 1586 | 0.02 | 0.72248 | 0.00000 | 0.00000 | -13.22 | 105917.75 |
3176 | 2015.05.18 18:06 | close | 1584 | 0.01 | 0.72248 | 0.00000 | 0.71186 | -9.20 | 105908.54 |
3177 | 2015.05.20 05:00 | buy | 1589 | 0.01 | 0.71809 | 0.00000 | 0.72159 | ||
3178 | 2015.05.20 07:00 | sell | 1590 | 0.01 | 0.71559 | 0.00000 | 0.71209 | ||
3179 | 2015.05.21 01:00 | buy | 1591 | 0.02 | 0.71498 | 0.00000 | 0.00000 | ||
3180 | 2015.05.21 09:00 | t/p | 1590 | 0.01 | 0.71209 | 0.00000 | 0.71209 | 4.54 | 105913.08 |
3181 | 2015.05.21 12:00 | sell | 1592 | 0.01 | 0.71018 | 0.00000 | 0.70668 | ||
3182 | 2015.05.22 05:00 | buy | 1593 | 0.03 | 0.71106 | 0.00000 | 0.00000 | ||
3183 | 2015.05.22 09:43 | close | 1593 | 0.03 | 0.71470 | 0.00000 | 0.00000 | 14.12 | 105927.20 |
3184 | 2015.05.22 09:43 | close | 1591 | 0.02 | 0.71470 | 0.00000 | 0.00000 | -0.76 | 105926.44 |
3185 | 2015.05.22 09:43 | close | 1589 | 0.01 | 0.71470 | 0.00000 | 0.72159 | -4.47 | 105921.97 |
3186 | 2015.05.25 17:00 | buy | 1594 | 0.01 | 0.71020 | 0.00000 | 0.71370 | ||
3187 | 2015.05.26 06:59 | t/p | 1592 | 0.01 | 0.70668 | 0.00000 | 0.70668 | 4.54 | 105926.51 |
3188 | 2015.05.26 15:04 | buy | 1595 | 0.02 | 0.70820 | 0.00000 | 0.00000 | ||
3189 | 2015.05.26 17:00 | sell | 1596 | 0.01 | 0.70738 | 0.00000 | 0.70388 | ||
3190 | 2015.05.27 15:35 | close | 1595 | 0.02 | 0.71067 | 0.00000 | 0.00000 | 6.34 | 105932.85 |
3191 | 2015.05.27 15:35 | close | 1594 | 0.01 | 0.71067 | 0.00000 | 0.71370 | 0.57 | 105933.42 |
3192 | 2015.05.29 05:00 | sell | 1597 | 0.02 | 0.71453 | 0.00000 | 0.00000 | ||
3193 | 2015.05.29 11:00 | buy | 1598 | 0.01 | 0.71889 | 0.00000 | 0.72239 | ||
3194 | 2015.06.01 00:00 | sell | 1599 | 0.03 | 0.71673 | 0.00000 | 0.00000 | ||
3195 | 2015.06.01 15:00 | buy | 1600 | 0.02 | 0.71669 | 0.00000 | 0.00000 | ||
3196 | 2015.06.01 16:42 | close | 1600 | 0.02 | 0.71917 | 0.00000 | 0.00000 | 6.41 | 105939.83 |
3197 | 2015.06.01 16:42 | close | 1598 | 0.01 | 0.71917 | 0.00000 | 0.72239 | 0.34 | 105940.17 |
3198 | 2015.06.03 06:00 | sell | 1601 | 0.05 | 0.72682 | 0.00000 | 0.00000 | ||
3199 | 2015.06.03 16:00 | buy | 1602 | 0.01 | 0.73529 | 0.00000 | 0.73879 | ||
3200 | 2015.06.04 08:00 | sell | 1603 | 0.08 | 0.73429 | 0.00000 | 0.00000 | ||
3201 | 2015.06.04 08:13 | sell | 1604 | 0.12 | 0.73631 | 0.00000 | 0.00000 | ||
3202 | 2015.06.04 08:42 | sell | 1605 | 0.18 | 0.73834 | 0.00000 | 0.00000 | ||
3203 | 2015.06.04 13:17 | close | 1605 | 0.18 | 0.73258 | 0.00000 | 0.00000 | 134.18 | 106074.35 |
3204 | 2015.06.04 13:17 | close | 1604 | 0.12 | 0.73258 | 0.00000 | 0.00000 | 57.93 | 106132.28 |
3205 | 2015.06.04 13:17 | close | 1603 | 0.08 | 0.73258 | 0.00000 | 0.00000 | 17.71 | 106149.99 |
3206 | 2015.06.04 13:17 | close | 1601 | 0.05 | 0.73258 | 0.00000 | 0.00000 | -37.23 | 106112.76 |
3207 | 2015.06.04 13:17 | close | 1599 | 0.03 | 0.73258 | 0.00000 | 0.00000 | -61.50 | 106051.26 |
3208 | 2015.06.04 13:17 | close | 1597 | 0.02 | 0.73258 | 0.00000 | 0.00000 | -46.69 | 106004.57 |
3209 | 2015.06.04 13:17 | close | 1596 | 0.01 | 0.73258 | 0.00000 | 0.70388 | -32.58 | 105971.99 |
3210 | 2015.06.08 09:00 | buy | 1606 | 0.02 | 0.73027 | 0.00000 | 0.00000 | ||
3211 | 2015.06.08 14:30 | close | 1606 | 0.02 | 0.73370 | 0.00000 | 0.00000 | 8.87 | 105980.86 |
3212 | 2015.06.08 14:30 | close | 1602 | 0.01 | 0.73370 | 0.00000 | 0.73879 | -2.16 | 105978.70 |
3213 | 2015.06.09 12:00 | sell | 1607 | 0.01 | 0.73449 | 0.00000 | 0.73099 | ||
3214 | 2015.06.10 09:52 | t/p | 1607 | 0.01 | 0.73099 | 0.00000 | 0.73099 | 4.53 | 105983.23 |
3215 | 2015.06.10 10:00 | buy | 1608 | 0.01 | 0.73092 | 0.00000 | 0.73442 | ||
3216 | 2015.06.10 11:00 | sell | 1609 | 0.01 | 0.73039 | 0.00000 | 0.72689 | ||
3217 | 2015.06.10 14:43 | t/p | 1609 | 0.01 | 0.72689 | 0.00000 | 0.72689 | 4.53 | 105987.76 |
3218 | 2015.06.11 15:00 | sell | 1610 | 0.01 | 0.72496 | 0.00000 | 0.72146 | ||
3219 | 2015.06.12 07:00 | buy | 1611 | 0.02 | 0.72348 | 0.00000 | 0.00000 | ||
3220 | 2015.06.12 08:51 | t/p | 1610 | 0.01 | 0.72146 | 0.00000 | 0.72146 | 4.53 | 105992.30 |
3221 | 2015.06.12 08:51 | sell | 1612 | 0.01 | 0.72130 | 0.00000 | 0.71780 | ||
3222 | 2015.06.16 12:30 | t/p | 1612 | 0.01 | 0.71780 | 0.00000 | 0.71780 | 4.54 | 105996.83 |
3223 | 2015.06.17 05:00 | buy | 1613 | 0.03 | 0.71997 | 0.00000 | 0.00000 | ||
3224 | 2015.06.17 12:00 | sell | 1614 | 0.01 | 0.71637 | 0.00000 | 0.71287 | ||
3225 | 2015.06.18 01:00 | buy | 1615 | 0.05 | 0.71752 | 0.00000 | 0.00000 | ||
3226 | 2015.06.19 08:35 | t/p | 1614 | 0.01 | 0.71287 | 0.00000 | 0.71287 | 4.54 | 106001.37 |
3227 | 2015.06.22 22:00 | sell | 1616 | 0.01 | 0.71649 | 0.00000 | 0.71299 | ||
3228 | 2015.06.23 06:10 | t/p | 1616 | 0.01 | 0.71299 | 0.00000 | 0.71299 | 4.53 | 106005.90 |
3229 | 2015.06.24 02:00 | buy | 1617 | 0.08 | 0.70993 | 0.00000 | 0.00000 | ||
3230 | 2015.06.25 10:00 | sell | 1618 | 0.01 | 0.71187 | 0.00000 | 0.70837 | ||
3231 | 2015.06.26 14:59 | t/p | 1618 | 0.01 | 0.70837 | 0.00000 | 0.70837 | 4.53 | 106010.44 |
3232 | 2015.06.29 10:00 | buy | 1619 | 0.12 | 0.70702 | 0.00000 | 0.00000 | ||
3233 | 2015.06.29 16:58 | close | 1619 | 0.12 | 0.71316 | 0.00000 | 0.00000 | 95.27 | 106105.71 |
3234 | 2015.06.29 16:58 | close | 1617 | 0.08 | 0.71316 | 0.00000 | 0.00000 | 32.60 | 106138.31 |
3235 | 2015.06.29 16:58 | close | 1615 | 0.05 | 0.71316 | 0.00000 | 0.00000 | -29.10 | 106109.20 |
3236 | 2015.06.29 16:58 | close | 1613 | 0.03 | 0.71316 | 0.00000 | 0.00000 | -27.15 | 106082.05 |
3237 | 2015.06.29 16:58 | close | 1611 | 0.02 | 0.71316 | 0.00000 | 0.00000 | -27.30 | 106054.76 |
3238 | 2015.06.29 16:58 | close | 1608 | 0.01 | 0.71316 | 0.00000 | 0.73442 | -23.35 | 106031.41 |
3239 | 2015.06.30 07:00 | sell | 1620 | 0.01 | 0.71105 | 0.00000 | 0.70755 | ||
3240 | 2015.06.30 15:02 | t/p | 1620 | 0.01 | 0.70755 | 0.00000 | 0.70755 | 4.53 | 106035.94 |
3241 | 2015.07.01 07:00 | buy | 1621 | 0.01 | 0.70864 | 0.00000 | 0.71214 | ||
3242 | 2015.07.01 08:00 | sell | 1622 | 0.01 | 0.70736 | 0.00000 | 0.70386 | ||
3243 | 2015.07.01 08:49 | sell | 1623 | 0.02 | 0.70938 | 0.00000 | 0.00000 | ||
3244 | 2015.07.01 08:59 | sell | 1624 | 0.03 | 0.71139 | 0.00000 | 0.00000 | ||
3245 | 2015.07.01 09:12 | t/p | 1621 | 0.01 | 0.71214 | 0.00000 | 0.71214 | 4.52 | 106040.46 |
3246 | 2015.07.01 10:00 | buy | 1625 | 0.01 | 0.71047 | 0.00000 | 0.71397 | ||
3247 | 2015.07.01 12:16 | close | 1624 | 0.03 | 0.70887 | 0.00000 | 0.00000 | 9.78 | 106050.24 |
3248 | 2015.07.01 12:16 | close | 1623 | 0.02 | 0.70887 | 0.00000 | 0.00000 | 1.32 | 106051.56 |
3249 | 2015.07.01 12:16 | close | 1622 | 0.01 | 0.70887 | 0.00000 | 0.70386 | -1.96 | 106049.60 |
3250 | 2015.07.01 21:00 | sell | 1626 | 0.01 | 0.70771 | 0.00000 | 0.70421 | ||
3251 | 2015.07.03 02:00 | sell | 1627 | 0.02 | 0.71035 | 0.00000 | 0.00000 | ||
3252 | 2015.07.05 21:00 | close | 1627 | 0.02 | 0.70705 | 0.00000 | 0.00000 | 8.54 | 106058.14 |
3253 | 2015.07.05 21:00 | close | 1626 | 0.01 | 0.70705 | 0.00000 | 0.70421 | 0.86 | 106059.00 |
3254 | 2015.07.05 22:00 | sell | 1628 | 0.01 | 0.70613 | 0.00000 | 0.70263 | ||
3255 | 2015.07.05 22:03 | sell | 1629 | 0.02 | 0.70819 | 0.00000 | 0.00000 | ||
3256 | 2015.07.07 12:04 | buy | 1630 | 0.02 | 0.70847 | 0.00000 | 0.00000 | ||
3257 | 2015.07.07 19:06 | close | 1630 | 0.02 | 0.71089 | 0.00000 | 0.00000 | 6.25 | 106065.25 |
3258 | 2015.07.07 19:06 | close | 1625 | 0.01 | 0.71089 | 0.00000 | 0.71397 | 0.43 | 106065.68 |
3259 | 2015.07.09 04:00 | sell | 1631 | 0.03 | 0.72044 | 0.00000 | 0.00000 | ||
3260 | 2015.07.10 02:00 | buy | 1632 | 0.01 | 0.72057 | 0.00000 | 0.72407 | ||
3261 | 2015.07.13 08:04 | close | 1631 | 0.03 | 0.71280 | 0.00000 | 0.00000 | 29.69 | 106095.37 |
3262 | 2015.07.13 08:04 | close | 1629 | 0.02 | 0.71280 | 0.00000 | 0.00000 | -11.89 | 106083.48 |
3263 | 2015.07.13 08:04 | close | 1628 | 0.01 | 0.71280 | 0.00000 | 0.70263 | -8.61 | 106074.87 |
3264 | 2015.07.14 04:00 | buy | 1633 | 0.02 | 0.71099 | 0.00000 | 0.00000 | ||
3265 | 2015.07.14 16:00 | sell | 1634 | 0.01 | 0.70680 | 0.00000 | 0.70330 | ||
3266 | 2015.07.15 00:44 | t/p | 1634 | 0.01 | 0.70330 | 0.00000 | 0.70330 | 4.53 | 106079.40 |
3267 | 2015.07.15 10:00 | buy | 1635 | 0.03 | 0.70579 | 0.00000 | 0.00000 | ||
3268 | 2015.07.15 19:00 | sell | 1636 | 0.01 | 0.70037 | 0.00000 | 0.69687 | ||
3269 | 2015.07.16 12:58 | t/p | 1636 | 0.01 | 0.69687 | 0.00000 | 0.69687 | 4.53 | 106083.93 |
3270 | 2015.07.16 16:00 | buy | 1637 | 0.05 | 0.69869 | 0.00000 | 0.00000 | ||
3271 | 2015.07.16 21:00 | sell | 1638 | 0.01 | 0.69635 | 0.00000 | 0.69285 | ||
3272 | 2015.07.17 02:13 | buy | 1639 | 0.08 | 0.69669 | 0.00000 | 0.00000 | ||
3273 | 2015.07.21 14:30 | close | 1639 | 0.08 | 0.70212 | 0.00000 | 0.00000 | 55.85 | 106139.78 |
3274 | 2015.07.21 14:30 | close | 1637 | 0.05 | 0.70212 | 0.00000 | 0.00000 | 21.88 | 106161.65 |
3275 | 2015.07.21 14:30 | close | 1635 | 0.03 | 0.70212 | 0.00000 | 0.00000 | -14.61 | 106147.05 |
3276 | 2015.07.21 14:30 | close | 1633 | 0.02 | 0.70212 | 0.00000 | 0.00000 | -23.22 | 106123.82 |
3277 | 2015.07.21 14:30 | close | 1632 | 0.01 | 0.70212 | 0.00000 | 0.72407 | -24.03 | 106099.79 |
3278 | 2015.07.22 07:00 | sell | 1640 | 0.02 | 0.70164 | 0.00000 | 0.00000 | ||
3279 | 2015.07.22 12:15 | close | 1640 | 0.02 | 0.69813 | 0.00000 | 0.00000 | 9.09 | 106108.88 |
3280 | 2015.07.22 12:15 | close | 1638 | 0.01 | 0.69813 | 0.00000 | 0.69285 | -2.30 | 106106.58 |
3281 | 2015.07.23 02:00 | buy | 1641 | 0.01 | 0.70103 | 0.00000 | 0.70453 | ||
3282 | 2015.07.23 08:33 | t/p | 1641 | 0.01 | 0.70453 | 0.00000 | 0.70453 | 4.52 | 106111.10 |
3283 | 2015.07.24 05:00 | sell | 1642 | 0.01 | 0.70737 | 0.00000 | 0.70387 | ||
3284 | 2015.07.27 04:00 | buy | 1643 | 0.01 | 0.70889 | 0.00000 | 0.71239 | ||
3285 | 2015.07.27 07:11 | t/p | 1643 | 0.01 | 0.71239 | 0.00000 | 0.71239 | 4.53 | 106115.63 |
3286 | 2015.07.28 00:00 | sell | 1644 | 0.02 | 0.71248 | 0.00000 | 0.00000 | ||
3287 | 2015.07.28 09:18 | close | 1644 | 0.02 | 0.70902 | 0.00000 | 0.00000 | 8.95 | 106124.58 |
3288 | 2015.07.28 09:18 | close | 1642 | 0.01 | 0.70902 | 0.00000 | 0.70387 | -2.13 | 106122.45 |
3289 | 2015.07.29 02:00 | buy | 1645 | 0.01 | 0.70991 | 0.00000 | 0.71341 | ||
3290 | 2015.07.29 13:00 | sell | 1646 | 0.01 | 0.70566 | 0.00000 | 0.70216 | ||
3291 | 2015.07.30 06:31 | t/p | 1646 | 0.01 | 0.70216 | 0.00000 | 0.70216 | 4.54 | 106126.99 |
3292 | 2015.07.31 00:00 | buy | 1647 | 0.02 | 0.70127 | 0.00000 | 0.00000 | ||
3293 | 2015.07.31 12:30 | close | 1647 | 0.02 | 0.70592 | 0.00000 | 0.00000 | 12.02 | 106139.01 |
3294 | 2015.07.31 12:30 | close | 1645 | 0.01 | 0.70592 | 0.00000 | 0.71341 | -5.24 | 106133.77 |
3295 | 2015.08.02 23:00 | sell | 1648 | 0.01 | 0.70227 | 0.00000 | 0.69877 | ||
3296 | 2015.08.03 17:00 | buy | 1649 | 0.01 | 0.70321 | 0.00000 | 0.70671 | ||
3297 | 2015.08.05 00:49 | t/p | 1648 | 0.01 | 0.69877 | 0.00000 | 0.69877 | 4.54 | 106138.30 |
3298 | 2015.08.05 19:00 | buy | 1650 | 0.02 | 0.69880 | 0.00000 | 0.00000 | ||
3299 | 2015.08.06 11:00 | close | 1650 | 0.02 | 0.70222 | 0.00000 | 0.00000 | 8.72 | 106147.02 |
3300 | 2015.08.06 11:00 | close | 1649 | 0.01 | 0.70222 | 0.00000 | 0.70671 | -1.38 | 106145.64 |
3301 | 2015.08.07 07:00 | sell | 1651 | 0.01 | 0.70410 | 0.00000 | 0.70060 | ||
3302 | 2015.08.07 07:32 | sell | 1652 | 0.02 | 0.70613 | 0.00000 | 0.00000 | ||
3303 | 2015.08.07 09:36 | close | 1652 | 0.02 | 0.70369 | 0.00000 | 0.00000 | 6.32 | 106151.96 |
3304 | 2015.08.07 09:36 | close | 1651 | 0.01 | 0.70369 | 0.00000 | 0.70060 | 0.53 | 106152.49 |
3305 | 2015.08.10 09:00 | sell | 1653 | 0.01 | 0.70864 | 0.00000 | 0.70514 | ||
3306 | 2015.08.11 02:16 | t/p | 1653 | 0.01 | 0.70514 | 0.00000 | 0.70514 | 4.53 | 106157.02 |
3307 | 2015.08.11 11:00 | buy | 1654 | 0.01 | 0.70850 | 0.00000 | 0.71200 | ||
3308 | 2015.08.12 06:33 | t/p | 1654 | 0.01 | 0.71200 | 0.00000 | 0.71200 | 4.50 | 106161.52 |
3309 | 2015.08.13 00:00 | sell | 1655 | 0.01 | 0.71454 | 0.00000 | 0.71104 | ||
3310 | 2015.08.13 07:38 | t/p | 1655 | 0.01 | 0.71104 | 0.00000 | 0.71104 | 4.53 | 106166.05 |
3311 | 2015.08.13 19:00 | buy | 1656 | 0.01 | 0.71370 | 0.00000 | 0.71720 | ||
3312 | 2015.08.14 14:00 | sell | 1657 | 0.01 | 0.71228 | 0.00000 | 0.70878 | ||
3313 | 2015.08.17 03:24 | t/p | 1657 | 0.01 | 0.70878 | 0.00000 | 0.70878 | 4.53 | 106170.59 |
3314 | 2015.08.17 12:00 | buy | 1658 | 0.02 | 0.71030 | 0.00000 | 0.00000 | ||
3315 | 2015.08.18 10:00 | sell | 1659 | 0.01 | 0.70562 | 0.00000 | 0.70212 | ||
3316 | 2015.08.19 04:00 | buy | 1660 | 0.03 | 0.70499 | 0.00000 | 0.00000 | ||
3317 | 2015.08.19 18:56 | close | 1660 | 0.03 | 0.70937 | 0.00000 | 0.00000 | 16.99 | 106187.58 |
3318 | 2015.08.19 18:56 | close | 1658 | 0.02 | 0.70937 | 0.00000 | 0.00000 | -2.49 | 106185.08 |
3319 | 2015.08.19 18:56 | close | 1656 | 0.01 | 0.70937 | 0.00000 | 0.71720 | -5.68 | 106179.40 |
3320 | 2015.08.21 10:00 | sell | 1661 | 0.02 | 0.71808 | 0.00000 | 0.00000 | ||
3321 | 2015.08.21 12:00 | buy | 1662 | 0.01 | 0.71946 | 0.00000 | 0.72296 | ||
3322 | 2015.08.21 15:08 | t/p | 1662 | 0.01 | 0.72296 | 0.00000 | 0.72296 | 4.52 | 106183.92 |
3323 | 2015.08.24 23:00 | sell | 1663 | 0.03 | 0.73608 | 0.00000 | 0.00000 | ||
3324 | 2015.08.25 23:00 | buy | 1664 | 0.01 | 0.73457 | 0.00000 | 0.73807 | ||
3325 | 2015.08.28 01:00 | buy | 1665 | 0.02 | 0.72913 | 0.00000 | 0.00000 | ||
3326 | 2015.08.28 07:56 | close | 1665 | 0.02 | 0.73269 | 0.00000 | 0.00000 | 9.21 | 106193.13 |
3327 | 2015.08.28 07:56 | close | 1664 | 0.01 | 0.73269 | 0.00000 | 0.73807 | -2.53 | 106190.60 |
3328 | 2015.08.31 08:00 | buy | 1666 | 0.01 | 0.72774 | 0.00000 | 0.73124 | ||
3329 | 2015.08.31 17:48 | t/p | 1666 | 0.01 | 0.73124 | 0.00000 | 0.73124 | 4.53 | 106195.13 |
3330 | 2015.09.03 09:00 | buy | 1667 | 0.01 | 0.73690 | 0.00000 | 0.74040 | ||
3331 | 2015.09.03 09:36 | buy | 1668 | 0.02 | 0.73490 | 0.00000 | 0.00000 | ||
3332 | 2015.09.04 06:00 | buy | 1669 | 0.03 | 0.73065 | 0.00000 | 0.00000 | ||
3333 | 2015.09.04 17:01 | close | 1669 | 0.03 | 0.73430 | 0.00000 | 0.00000 | 14.16 | 106209.29 |
3334 | 2015.09.04 17:01 | close | 1668 | 0.02 | 0.73430 | 0.00000 | 0.00000 | -1.59 | 106207.70 |
3335 | 2015.09.04 17:01 | close | 1667 | 0.01 | 0.73430 | 0.00000 | 0.74040 | -3.38 | 106204.32 |
3336 | 2015.09.08 05:00 | buy | 1670 | 0.01 | 0.73219 | 0.00000 | 0.73569 | ||
3337 | 2015.09.09 00:00 | buy | 1671 | 0.02 | 0.72800 | 0.00000 | 0.00000 | ||
3338 | 2015.09.10 00:04 | close | 1671 | 0.02 | 0.73118 | 0.00000 | 0.00000 | 8.10 | 106212.42 |
3339 | 2015.09.10 00:04 | close | 1670 | 0.01 | 0.73118 | 0.00000 | 0.73569 | -1.39 | 106211.03 |
3340 | 2015.09.11 00:00 | buy | 1672 | 0.01 | 0.73082 | 0.00000 | 0.73432 | ||
3341 | 2015.09.11 15:07 | t/p | 1672 | 0.01 | 0.73432 | 0.00000 | 0.73432 | 4.52 | 106215.55 |
3342 | 2015.09.15 14:00 | buy | 1673 | 0.01 | 0.73531 | 0.00000 | 0.73881 | ||
3343 | 2015.09.17 05:00 | buy | 1674 | 0.02 | 0.72868 | 0.00000 | 0.00000 | ||
3344 | 2015.09.17 19:41 | close | 1674 | 0.02 | 0.73269 | 0.00000 | 0.00000 | 10.37 | 106225.92 |
3345 | 2015.09.17 19:41 | close | 1673 | 0.01 | 0.73269 | 0.00000 | 0.73881 | -3.47 | 106222.45 |
3346 | 2015.09.21 12:15 | close | 1663 | 0.03 | 0.72384 | 0.00000 | 0.00000 | 47.75 | 106270.20 |
3347 | 2015.09.21 12:15 | close | 1661 | 0.02 | 0.72384 | 0.00000 | 0.00000 | -14.75 | 106255.44 |
3348 | 2015.09.21 12:15 | close | 1659 | 0.01 | 0.72384 | 0.00000 | 0.70212 | -23.49 | 106231.96 |
3349 | 2015.09.22 08:00 | buy | 1675 | 0.01 | 0.72252 | 0.00000 | 0.72602 | ||
3350 | 2015.09.23 07:14 | t/p | 1675 | 0.01 | 0.72602 | 0.00000 | 0.72602 | 4.51 | 106236.47 |
3351 | 2015.09.24 07:00 | sell | 1676 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
3352 | 2015.09.24 14:00 | buy | 1677 | 0.01 | 0.73841 | 0.00000 | 0.74191 | ||
3353 | 2015.09.28 08:00 | sell | 1678 | 0.02 | 0.73582 | 0.00000 | 0.00000 | ||
3354 | 2015.09.29 00:11 | t/p | 1677 | 0.01 | 0.74191 | 0.00000 | 0.74191 | 4.46 | 106240.93 |
3355 | 2015.09.29 11:00 | sell | 1679 | 0.03 | 0.73958 | 0.00000 | 0.00000 | ||
3356 | 2015.09.30 03:00 | buy | 1680 | 0.01 | 0.74265 | 0.00000 | 0.74615 | ||
3357 | 2015.09.30 07:34 | sell | 1681 | 0.05 | 0.74158 | 0.00000 | 0.00000 | ||
3358 | 2015.09.30 09:59 | close | 1681 | 0.05 | 0.73836 | 0.00000 | 0.00000 | 20.84 | 106261.77 |
3359 | 2015.09.30 09:59 | close | 1679 | 0.03 | 0.73836 | 0.00000 | 0.00000 | 4.75 | 106266.51 |
3360 | 2015.09.30 09:59 | close | 1678 | 0.02 | 0.73836 | 0.00000 | 0.00000 | -6.56 | 106259.96 |
3361 | 2015.09.30 09:59 | close | 1676 | 0.01 | 0.73836 | 0.00000 | 0.72987 | -6.45 | 106253.51 |
3362 | 2015.10.01 04:00 | buy | 1682 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
3363 | 2015.10.01 05:00 | sell | 1683 | 0.01 | 0.73683 | 0.00000 | 0.73333 | ||
3364 | 2015.10.02 12:32 | close | 1682 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 9.55 | 106263.06 |
3365 | 2015.10.02 12:32 | close | 1680 | 0.01 | 0.74051 | 0.00000 | 0.74615 | -2.85 | 106260.20 |
3366 | 2015.10.02 15:00 | buy | 1684 | 0.01 | 0.74178 | 0.00000 | 0.74528 | ||
3367 | 2015.10.05 02:00 | sell | 1685 | 0.02 | 0.73886 | 0.00000 | 0.00000 | ||
3368 | 2015.10.05 11:17 | buy | 1686 | 0.02 | 0.73976 | 0.00000 | 0.00000 | ||
3369 | 2015.10.07 07:15 | close | 1685 | 0.02 | 0.73643 | 0.00000 | 0.00000 | 6.30 | 106266.51 |
3370 | 2015.10.07 07:15 | close | 1683 | 0.01 | 0.73643 | 0.00000 | 0.73333 | 0.53 | 106267.04 |
3371 | 2015.10.08 04:00 | buy | 1687 | 0.03 | 0.73558 | 0.00000 | 0.00000 | ||
3372 | 2015.10.08 22:00 | sell | 1688 | 0.01 | 0.73495 | 0.00000 | 0.73145 | ||
3373 | 2015.10.09 10:35 | close | 1687 | 0.03 | 0.73918 | 0.00000 | 0.00000 | 13.90 | 106280.94 |
3374 | 2015.10.09 10:35 | close | 1686 | 0.02 | 0.73918 | 0.00000 | 0.00000 | -1.74 | 106279.19 |
3375 | 2015.10.09 10:35 | close | 1684 | 0.01 | 0.73918 | 0.00000 | 0.74528 | -3.51 | 106275.68 |
3376 | 2015.10.09 10:35 | buy | 1689 | 0.01 | 0.73934 | 0.00000 | 0.74284 | ||
3377 | 2015.10.09 15:15 | t/p | 1689 | 0.01 | 0.74284 | 0.00000 | 0.74284 | 4.53 | 106280.21 |
3378 | 2015.10.12 06:00 | sell | 1690 | 0.02 | 0.74154 | 0.00000 | 0.00000 | ||
3379 | 2015.10.13 05:00 | buy | 1691 | 0.01 | 0.74219 | 0.00000 | 0.74569 | ||
3380 | 2015.10.13 08:16 | t/p | 1691 | 0.01 | 0.74569 | 0.00000 | 0.74569 | 4.52 | 106284.73 |
3381 | 2015.10.14 02:00 | sell | 1692 | 0.03 | 0.74623 | 0.00000 | 0.00000 | ||
3382 | 2015.10.14 11:19 | close | 1692 | 0.03 | 0.74163 | 0.00000 | 0.00000 | 17.86 | 106302.59 |
3383 | 2015.10.14 11:19 | close | 1690 | 0.02 | 0.74163 | 0.00000 | 0.00000 | -0.23 | 106302.36 |
3384 | 2015.10.14 11:19 | close | 1688 | 0.01 | 0.74163 | 0.00000 | 0.73145 | -8.63 | 106293.73 |
3385 | 2015.10.15 04:00 | buy | 1693 | 0.01 | 0.74223 | 0.00000 | 0.74573 | ||
3386 | 2015.10.15 12:00 | sell | 1694 | 0.01 | 0.73874 | 0.00000 | 0.73524 | ||
3387 | 2015.10.15 18:02 | t/p | 1694 | 0.01 | 0.73524 | 0.00000 | 0.73524 | 4.53 | 106298.26 |
3388 | 2015.10.16 07:00 | buy | 1695 | 0.02 | 0.73578 | 0.00000 | 0.00000 | ||
3389 | 2015.10.19 09:00 | sell | 1696 | 0.01 | 0.73451 | 0.00000 | 0.73101 | ||
3390 | 2015.10.19 10:43 | t/p | 1696 | 0.01 | 0.73101 | 0.00000 | 0.73101 | 4.53 | 106302.79 |
3391 | 2015.10.20 02:00 | buy | 1697 | 0.03 | 0.73244 | 0.00000 | 0.00000 | ||
3392 | 2015.10.21 06:29 | close | 1697 | 0.03 | 0.73637 | 0.00000 | 0.00000 | 15.19 | 106317.98 |
3393 | 2015.10.21 06:29 | close | 1695 | 0.02 | 0.73637 | 0.00000 | 0.00000 | 1.40 | 106319.38 |
3394 | 2015.10.21 06:29 | close | 1693 | 0.01 | 0.73637 | 0.00000 | 0.74573 | -7.66 | 106311.72 |
3395 | 2015.10.21 12:00 | sell | 1698 | 0.01 | 0.73483 | 0.00000 | 0.73133 | ||
3396 | 2015.10.22 08:26 | t/p | 1698 | 0.01 | 0.73133 | 0.00000 | 0.73133 | 4.54 | 106316.26 |
3397 | 2015.10.23 08:00 | buy | 1699 | 0.01 | 0.72115 | 0.00000 | 0.72465 | ||
3398 | 2015.10.28 01:00 | sell | 1700 | 0.01 | 0.72063 | 0.00000 | 0.71713 | ||
3399 | 2015.10.28 12:39 | t/p | 1699 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.47 | 106320.73 |
3400 | 2015.10.28 12:39 | buy | 1701 | 0.01 | 0.72481 | 0.00000 | 0.72831 | ||
3401 | 2015.10.28 18:09 | t/p | 1700 | 0.01 | 0.71713 | 0.00000 | 0.71713 | 4.52 | 106325.25 |
3402 | 2015.10.28 20:00 | sell | 1702 | 0.01 | 0.71546 | 0.00000 | 0.71196 | ||
3403 | 2015.10.29 12:00 | buy | 1703 | 0.02 | 0.71832 | 0.00000 | 0.00000 | ||
3404 | 2015.10.30 08:34 | sell | 1704 | 0.02 | 0.71748 | 0.00000 | 0.00000 | ||
3405 | 2015.10.30 15:59 | close | 1704 | 0.02 | 0.71505 | 0.00000 | 0.00000 | 6.29 | 106331.54 |
3406 | 2015.10.30 15:59 | close | 1702 | 0.01 | 0.71505 | 0.00000 | 0.71196 | 0.54 | 106332.08 |
3407 | 2015.11.02 09:00 | buy | 1705 | 0.03 | 0.71373 | 0.00000 | 0.00000 | ||
3408 | 2015.11.02 09:30 | buy | 1706 | 0.05 | 0.71172 | 0.00000 | 0.00000 | ||
3409 | 2015.11.02 10:00 | sell | 1707 | 0.01 | 0.71113 | 0.00000 | 0.70763 | ||
3410 | 2015.11.02 15:55 | close | 1706 | 0.05 | 0.71553 | 0.00000 | 0.00000 | 24.63 | 106356.71 |
3411 | 2015.11.02 15:55 | close | 1705 | 0.03 | 0.71553 | 0.00000 | 0.00000 | 6.98 | 106363.69 |
3412 | 2015.11.02 15:55 | close | 1703 | 0.02 | 0.71553 | 0.00000 | 0.00000 | -7.30 | 106356.39 |
3413 | 2015.11.02 15:55 | close | 1701 | 0.01 | 0.71553 | 0.00000 | 0.72831 | -12.09 | 106344.29 |
3414 | 2015.11.02 16:00 | buy | 1708 | 0.01 | 0.71542 | 0.00000 | 0.71892 | ||
3415 | 2015.11.03 10:08 | sell | 1709 | 0.02 | 0.71314 | 0.00000 | 0.00000 | ||
3416 | 2015.11.03 16:13 | close | 1709 | 0.02 | 0.71072 | 0.00000 | 0.00000 | 6.26 | 106350.55 |
3417 | 2015.11.03 16:13 | close | 1707 | 0.01 | 0.71072 | 0.00000 | 0.70763 | 0.53 | 106351.09 |
3418 | 2015.11.05 05:00 | buy | 1710 | 0.02 | 0.70666 | 0.00000 | 0.00000 | ||
3419 | 2015.11.05 12:11 | close | 1710 | 0.02 | 0.71134 | 0.00000 | 0.00000 | 12.11 | 106363.20 |
3420 | 2015.11.05 12:11 | close | 1708 | 0.01 | 0.71134 | 0.00000 | 0.71892 | -5.37 | 106357.83 |
3421 | 2015.11.06 10:00 | sell | 1711 | 0.01 | 0.71685 | 0.00000 | 0.71335 | ||
3422 | 2015.11.06 13:30 | t/p | 1711 | 0.01 | 0.71335 | 0.00000 | 0.71335 | 4.53 | 106362.36 |
3423 | 2015.11.09 11:00 | buy | 1712 | 0.01 | 0.71455 | 0.00000 | 0.71805 | ||
3424 | 2015.11.09 16:00 | sell | 1713 | 0.01 | 0.71124 | 0.00000 | 0.70774 | ||
3425 | 2015.11.10 09:00 | buy | 1714 | 0.02 | 0.71165 | 0.00000 | 0.00000 | ||
3426 | 2015.11.10 12:50 | t/p | 1713 | 0.01 | 0.70774 | 0.00000 | 0.70774 | 4.53 | 106366.89 |
3427 | 2015.11.10 14:00 | sell | 1715 | 0.01 | 0.70758 | 0.00000 | 0.70408 | ||
3428 | 2015.11.11 02:00 | buy | 1716 | 0.03 | 0.70883 | 0.00000 | 0.00000 | ||
3429 | 2015.11.12 04:00 | buy | 1717 | 0.05 | 0.70682 | 0.00000 | 0.00000 | ||
3430 | 2015.11.12 17:22 | close | 1717 | 0.05 | 0.70982 | 0.00000 | 0.00000 | 19.40 | 106386.29 |
3431 | 2015.11.12 17:22 | close | 1716 | 0.03 | 0.70982 | 0.00000 | 0.00000 | 3.66 | 106389.95 |
3432 | 2015.11.12 17:22 | close | 1714 | 0.02 | 0.70982 | 0.00000 | 0.00000 | -4.89 | 106385.05 |
3433 | 2015.11.12 17:22 | close | 1712 | 0.01 | 0.70982 | 0.00000 | 0.71805 | -6.22 | 106378.83 |
3434 | 2015.11.15 23:11 | t/p | 1715 | 0.01 | 0.70408 | 0.00000 | 0.70408 | 4.54 | 106383.38 |
3435 | 2015.11.16 09:00 | buy | 1718 | 0.01 | 0.70649 | 0.00000 | 0.70999 | ||
3436 | 2015.11.16 20:00 | sell | 1719 | 0.01 | 0.70253 | 0.00000 | 0.69903 | ||
3437 | 2015.11.17 16:58 | t/p | 1719 | 0.01 | 0.69903 | 0.00000 | 0.69903 | 4.53 | 106387.91 |
3438 | 2015.11.18 06:00 | buy | 1720 | 0.02 | 0.70045 | 0.00000 | 0.00000 | ||
3439 | 2015.11.18 21:00 | sell | 1721 | 0.01 | 0.69908 | 0.00000 | 0.69558 | ||
3440 | 2015.11.19 09:30 | sell | 1722 | 0.02 | 0.70116 | 0.00000 | 0.00000 | ||
3441 | 2015.11.20 08:31 | close | 1722 | 0.02 | 0.69872 | 0.00000 | 0.00000 | 6.32 | 106394.22 |
3442 | 2015.11.20 08:31 | close | 1721 | 0.01 | 0.69872 | 0.00000 | 0.69558 | 0.48 | 106394.70 |
3443 | 2015.11.23 03:00 | sell | 1723 | 0.01 | 0.69952 | 0.00000 | 0.69602 | ||
3444 | 2015.11.24 08:00 | sell | 1724 | 0.02 | 0.70242 | 0.00000 | 0.00000 | ||
3445 | 2015.11.24 08:31 | close | 1720 | 0.02 | 0.70421 | 0.00000 | 0.00000 | 9.48 | 106404.18 |
3446 | 2015.11.24 08:31 | close | 1718 | 0.01 | 0.70421 | 0.00000 | 0.70999 | -3.11 | 106401.07 |
3447 | 2015.11.24 08:50 | sell | 1725 | 0.03 | 0.70442 | 0.00000 | 0.00000 | ||
3448 | 2015.11.24 12:00 | buy | 1726 | 0.01 | 0.70458 | 0.00000 | 0.70808 | ||
3449 | 2015.11.25 12:46 | close | 1725 | 0.03 | 0.70177 | 0.00000 | 0.00000 | 10.30 | 106411.37 |
3450 | 2015.11.25 12:46 | close | 1724 | 0.02 | 0.70177 | 0.00000 | 0.00000 | 1.70 | 106413.06 |
3451 | 2015.11.25 12:46 | close | 1723 | 0.01 | 0.70177 | 0.00000 | 0.69602 | -2.91 | 106410.15 |
3452 | 2015.11.26 06:00 | buy | 1727 | 0.02 | 0.70243 | 0.00000 | 0.00000 | ||
3453 | 2015.11.27 00:00 | sell | 1728 | 0.01 | 0.70230 | 0.00000 | 0.69880 | ||
3454 | 2015.11.27 07:33 | close | 1727 | 0.02 | 0.70490 | 0.00000 | 0.00000 | 6.34 | 106416.49 |
3455 | 2015.11.27 07:33 | close | 1726 | 0.01 | 0.70490 | 0.00000 | 0.70808 | 0.31 | 106416.80 |
3456 | 2015.11.30 05:00 | sell | 1729 | 0.02 | 0.70436 | 0.00000 | 0.00000 | ||
3457 | 2015.11.30 13:00 | buy | 1730 | 0.01 | 0.70468 | 0.00000 | 0.70818 | ||
3458 | 2015.11.30 15:58 | close | 1729 | 0.02 | 0.70191 | 0.00000 | 0.00000 | 6.34 | 106423.14 |
3459 | 2015.11.30 15:58 | close | 1728 | 0.01 | 0.70191 | 0.00000 | 0.69880 | 0.50 | 106423.64 |
3460 | 2015.11.30 15:58 | sell | 1731 | 0.01 | 0.70175 | 0.00000 | 0.69825 | ||
3461 | 2015.12.02 08:00 | sell | 1732 | 0.02 | 0.70489 | 0.00000 | 0.00000 | ||
3462 | 2015.12.02 16:48 | t/p | 1730 | 0.01 | 0.70818 | 0.00000 | 0.70818 | 4.48 | 106428.12 |
3463 | 2015.12.02 17:00 | buy | 1733 | 0.01 | 0.70847 | 0.00000 | 0.71197 | ||
3464 | 2015.12.03 09:00 | sell | 1734 | 0.03 | 0.70858 | 0.00000 | 0.00000 | ||
3465 | 2015.12.03 12:40 | t/p | 1733 | 0.01 | 0.71197 | 0.00000 | 0.71197 | 4.46 | 106432.58 |
3466 | 2015.12.03 12:45 | close | 1734 | 0.03 | 0.70499 | 0.00000 | 0.00000 | 13.94 | 106446.52 |
3467 | 2015.12.03 12:45 | close | 1732 | 0.02 | 0.70499 | 0.00000 | 0.00000 | -0.24 | 106446.27 |
3468 | 2015.12.03 12:45 | close | 1731 | 0.01 | 0.70499 | 0.00000 | 0.69825 | -4.18 | 106442.10 |
3469 | 2015.12.03 15:00 | buy | 1735 | 0.01 | 0.71886 | 0.00000 | 0.72236 | ||
3470 | 2015.12.03 16:30 | t/p | 1735 | 0.01 | 0.72236 | 0.00000 | 0.72236 | 4.53 | 106446.63 |
3471 | 2015.12.04 09:00 | sell | 1736 | 0.01 | 0.71960 | 0.00000 | 0.71610 | ||
3472 | 2015.12.07 19:00 | buy | 1737 | 0.01 | 0.72047 | 0.00000 | 0.72397 | ||
3473 | 2015.12.08 12:00 | t/p | 1737 | 0.01 | 0.72397 | 0.00000 | 0.72397 | 4.51 | 106451.14 |
3474 | 2015.12.09 03:00 | sell | 1738 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
3475 | 2015.12.09 15:36 | close | 1738 | 0.02 | 0.72254 | 0.00000 | 0.00000 | 10.64 | 106461.78 |
3476 | 2015.12.09 15:36 | close | 1736 | 0.01 | 0.72254 | 0.00000 | 0.71610 | -3.80 | 106457.98 |
3477 | 2015.12.11 04:00 | buy | 1739 | 0.01 | 0.72230 | 0.00000 | 0.72580 | ||
3478 | 2015.12.13 22:00 | sell | 1740 | 0.01 | 0.72098 | 0.00000 | 0.71748 | ||
3479 | 2015.12.14 11:47 | t/p | 1739 | 0.01 | 0.72580 | 0.00000 | 0.72580 | 4.50 | 106462.48 |
3480 | 2015.12.14 12:00 | buy | 1741 | 0.01 | 0.72609 | 0.00000 | 0.72959 | ||
3481 | 2015.12.14 16:03 | t/p | 1741 | 0.01 | 0.72959 | 0.00000 | 0.72959 | 4.53 | 106467.01 |
3482 | 2015.12.15 04:00 | sell | 1742 | 0.02 | 0.72625 | 0.00000 | 0.00000 | ||
3483 | 2015.12.15 10:00 | buy | 1743 | 0.01 | 0.72752 | 0.00000 | 0.73102 | ||
3484 | 2015.12.15 14:18 | close | 1742 | 0.02 | 0.72273 | 0.00000 | 0.00000 | 9.11 | 106476.12 |
3485 | 2015.12.15 14:18 | close | 1740 | 0.01 | 0.72273 | 0.00000 | 0.71748 | -2.25 | 106473.86 |
3486 | 2015.12.16 23:00 | sell | 1744 | 0.01 | 0.72695 | 0.00000 | 0.72345 | ||
3487 | 2015.12.21 14:00 | t/p | 1743 | 0.01 | 0.73102 | 0.00000 | 0.73102 | 4.40 | 106478.26 |
3488 | 2015.12.22 09:00 | sell | 1745 | 0.02 | 0.73296 | 0.00000 | 0.00000 | ||
3489 | 2015.12.22 14:00 | buy | 1746 | 0.01 | 0.73725 | 0.00000 | 0.74075 | ||
3490 | 2015.12.22 16:32 | t/p | 1746 | 0.01 | 0.74075 | 0.00000 | 0.74075 | 4.52 | 106482.78 |
3491 | 2015.12.23 04:00 | sell | 1747 | 0.03 | 0.73793 | 0.00000 | 0.00000 | ||
3492 | 2015.12.23 12:32 | close | 1747 | 0.03 | 0.73327 | 0.00000 | 0.00000 | 18.09 | 106500.87 |
3493 | 2015.12.23 12:32 | close | 1745 | 0.02 | 0.73327 | 0.00000 | 0.00000 | -0.80 | 106500.06 |
3494 | 2015.12.23 12:32 | close | 1744 | 0.01 | 0.73327 | 0.00000 | 0.72345 | -8.16 | 106491.90 |
3495 | 2015.12.24 03:00 | buy | 1748 | 0.01 | 0.73463 | 0.00000 | 0.73813 | ||
3496 | 2015.12.24 19:00 | sell | 1749 | 0.01 | 0.73468 | 0.00000 | 0.73118 | ||
3497 | 2015.12.29 04:00 | sell | 1750 | 0.02 | 0.73669 | 0.00000 | 0.00000 | ||
3498 | 2015.12.29 08:59 | t/p | 1748 | 0.01 | 0.73813 | 0.00000 | 0.73813 | 4.47 | 106496.37 |
3499 | 2015.12.29 13:00 | buy | 1751 | 0.01 | 0.74049 | 0.00000 | 0.74399 | ||
3500 | 2015.12.29 13:41 | buy | 1752 | 0.02 | 0.73846 | 0.00000 | 0.00000 | ||
3501 | 2015.12.30 15:00 | buy | 1753 | 0.03 | 0.73645 | 0.00000 | 0.00000 | ||
3502 | 2015.12.31 12:21 | close | 1750 | 0.02 | 0.73425 | 0.00000 | 0.00000 | 6.34 | 106502.71 |
3503 | 2015.12.31 12:21 | close | 1749 | 0.01 | 0.73425 | 0.00000 | 0.73118 | 0.58 | 106503.29 |
3504 | 2016.01.04 02:42 | close | 1753 | 0.03 | 0.73895 | 0.00000 | 0.00000 | 9.39 | 106512.68 |
3505 | 2016.01.04 02:42 | close | 1752 | 0.02 | 0.73895 | 0.00000 | 0.00000 | 1.03 | 106513.71 |
3506 | 2016.01.04 02:42 | close | 1751 | 0.01 | 0.73895 | 0.00000 | 0.74399 | -2.11 | 106511.59 |
3507 | 2016.02.01 02:00 | sell | 1754 | 0.01 | 0.76023 | 0.00000 | 0.75673 | ||
3508 | 2016.02.01 15:00 | buy | 1755 | 0.01 | 0.76086 | 0.00000 | 0.76436 | ||
3509 | 2016.02.01 15:22 | buy | 1756 | 0.02 | 0.75884 | 0.00000 | 0.00000 | ||
3510 | 2016.02.01 18:02 | t/p | 1754 | 0.01 | 0.75673 | 0.00000 | 0.75673 | 4.53 | 106516.12 |
3511 | 2016.02.02 09:32 | close | 1756 | 0.02 | 0.76126 | 0.00000 | 0.00000 | 6.22 | 106522.34 |
3512 | 2016.02.02 09:32 | close | 1755 | 0.01 | 0.76126 | 0.00000 | 0.76436 | 0.49 | 106522.83 |
3513 | 2016.02.03 04:00 | sell | 1757 | 0.01 | 0.75722 | 0.00000 | 0.75372 | ||
3514 | 2016.02.03 11:48 | t/p | 1757 | 0.01 | 0.75372 | 0.00000 | 0.75372 | 4.53 | 106527.36 |
3515 | 2016.02.03 19:00 | buy | 1758 | 0.01 | 0.76098 | 0.00000 | 0.76448 | ||
3516 | 2016.02.04 11:32 | t/p | 1758 | 0.01 | 0.76448 | 0.00000 | 0.76448 | 4.47 | 106531.83 |
3517 | 2016.02.05 07:00 | sell | 1759 | 0.01 | 0.76877 | 0.00000 | 0.76527 | ||
3518 | 2016.02.05 07:35 | sell | 1760 | 0.02 | 0.77078 | 0.00000 | 0.00000 | ||
3519 | 2016.02.05 14:12 | close | 1760 | 0.02 | 0.76835 | 0.00000 | 0.00000 | 6.29 | 106538.12 |
3520 | 2016.02.05 14:12 | close | 1759 | 0.01 | 0.76835 | 0.00000 | 0.76527 | 0.55 | 106538.67 |
3521 | 2016.02.08 12:00 | buy | 1761 | 0.01 | 0.77147 | 0.00000 | 0.77497 | ||
3522 | 2016.02.08 15:57 | t/p | 1761 | 0.01 | 0.77497 | 0.00000 | 0.77497 | 4.52 | 106543.19 |
3523 | 2016.02.09 09:00 | sell | 1762 | 0.01 | 0.77414 | 0.00000 | 0.77064 | ||
3524 | 2016.02.09 15:00 | buy | 1763 | 0.01 | 0.78199 | 0.00000 | 0.78549 | ||
3525 | 2016.02.10 05:00 | sell | 1764 | 0.02 | 0.78069 | 0.00000 | 0.00000 | ||
3526 | 2016.02.10 08:52 | close | 1764 | 0.02 | 0.77672 | 0.00000 | 0.00000 | 10.28 | 106553.47 |
3527 | 2016.02.10 08:52 | close | 1762 | 0.01 | 0.77672 | 0.00000 | 0.77064 | -3.34 | 106550.14 |
3528 | 2016.02.11 02:00 | buy | 1765 | 0.02 | 0.77696 | 0.00000 | 0.00000 | ||
3529 | 2016.02.11 08:16 | close | 1765 | 0.02 | 0.78043 | 0.00000 | 0.00000 | 8.97 | 106559.11 |
3530 | 2016.02.11 08:16 | close | 1763 | 0.01 | 0.78043 | 0.00000 | 0.78549 | -2.10 | 106557.00 |
3531 | 2016.02.12 01:00 | sell | 1766 | 0.01 | 0.78167 | 0.00000 | 0.77817 | ||
3532 | 2016.02.12 08:00 | t/p | 1766 | 0.01 | 0.77817 | 0.00000 | 0.77817 | 4.53 | 106561.53 |
3533 | 2016.02.15 12:00 | buy | 1767 | 0.01 | 0.77419 | 0.00000 | 0.77769 | ||
3534 | 2016.02.16 13:22 | t/p | 1767 | 0.01 | 0.77769 | 0.00000 | 0.77769 | 4.51 | 106566.04 |
3535 | 2016.02.17 11:00 | sell | 1768 | 0.01 | 0.77770 | 0.00000 | 0.77420 | ||
3536 | 2016.02.18 10:00 | buy | 1769 | 0.01 | 0.77911 | 0.00000 | 0.78261 | ||
3537 | 2016.02.18 10:32 | buy | 1770 | 0.02 | 0.77710 | 0.00000 | 0.00000 | ||
3538 | 2016.02.18 11:14 | t/p | 1768 | 0.01 | 0.77420 | 0.00000 | 0.77420 | 4.54 | 106570.58 |
3539 | 2016.02.18 12:00 | sell | 1771 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
3540 | 2016.02.21 23:52 | close | 1770 | 0.02 | 0.77954 | 0.00000 | 0.00000 | 6.27 | 106576.85 |
3541 | 2016.02.21 23:52 | close | 1769 | 0.01 | 0.77954 | 0.00000 | 0.78261 | 0.54 | 106577.39 |
3542 | 2016.02.22 01:00 | buy | 1772 | 0.01 | 0.77738 | 0.00000 | 0.78088 | ||
3543 | 2016.02.22 07:11 | t/p | 1772 | 0.01 | 0.78088 | 0.00000 | 0.78088 | 4.52 | 106581.91 |
3544 | 2016.02.22 20:00 | sell | 1773 | 0.02 | 0.77894 | 0.00000 | 0.00000 | ||
3545 | 2016.02.23 06:00 | buy | 1774 | 0.01 | 0.78162 | 0.00000 | 0.78512 | ||
3546 | 2016.02.23 13:02 | sell | 1775 | 0.03 | 0.78096 | 0.00000 | 0.00000 | ||
3547 | 2016.02.23 17:00 | t/p | 1774 | 0.01 | 0.78512 | 0.00000 | 0.78512 | 4.52 | 106586.43 |
3548 | 2016.02.23 17:00 | buy | 1776 | 0.01 | 0.78529 | 0.00000 | 0.78879 | ||
3549 | 2016.02.24 09:36 | t/p | 1776 | 0.01 | 0.78879 | 0.00000 | 0.78879 | 4.51 | 106590.94 |
3550 | 2016.02.25 01:00 | sell | 1777 | 0.05 | 0.79075 | 0.00000 | 0.00000 | ||
3551 | 2016.02.26 07:00 | buy | 1778 | 0.01 | 0.79102 | 0.00000 | 0.79452 | ||
3552 | 2016.02.29 02:00 | buy | 1779 | 0.02 | 0.78888 | 0.00000 | 0.00000 | ||
3553 | 2016.02.29 15:06 | close | 1777 | 0.05 | 0.78337 | 0.00000 | 0.00000 | 47.78 | 106638.72 |
3554 | 2016.02.29 15:06 | close | 1775 | 0.03 | 0.78337 | 0.00000 | 0.00000 | -9.31 | 106629.41 |
3555 | 2016.02.29 15:06 | close | 1773 | 0.02 | 0.78337 | 0.00000 | 0.00000 | -11.42 | 106617.99 |
3556 | 2016.02.29 15:06 | close | 1771 | 0.01 | 0.78337 | 0.00000 | 0.76875 | -14.37 | 106603.62 |
3557 | 2016.03.01 16:00 | buy | 1780 | 0.03 | 0.77998 | 0.00000 | 0.00000 | ||
3558 | 2016.03.01 16:49 | buy | 1781 | 0.05 | 0.77798 | 0.00000 | 0.00000 | ||
3559 | 2016.03.02 13:00 | sell | 1782 | 0.01 | 0.77458 | 0.00000 | 0.77108 | ||
3560 | 2016.03.02 15:21 | t/p | 1782 | 0.01 | 0.77108 | 0.00000 | 0.77108 | 4.53 | 106608.15 |
3561 | 2016.03.03 08:00 | buy | 1783 | 0.08 | 0.77091 | 0.00000 | 0.00000 | ||
3562 | 2016.03.04 06:00 | sell | 1784 | 0.01 | 0.77360 | 0.00000 | 0.77010 | ||
3563 | 2016.03.08 14:35 | close | 1783 | 0.08 | 0.77787 | 0.00000 | 0.00000 | 71.50 | 106679.65 |
3564 | 2016.03.08 14:35 | close | 1781 | 0.05 | 0.77787 | 0.00000 | 0.00000 | -1.42 | 106678.23 |
3565 | 2016.03.08 14:35 | close | 1780 | 0.03 | 0.77787 | 0.00000 | 0.00000 | -8.62 | 106669.62 |
3566 | 2016.03.08 14:35 | close | 1779 | 0.02 | 0.77787 | 0.00000 | 0.00000 | -28.79 | 106640.82 |
3567 | 2016.03.08 14:35 | close | 1778 | 0.01 | 0.77787 | 0.00000 | 0.79452 | -17.18 | 106623.64 |
3568 | 2016.03.09 19:00 | buy | 1785 | 0.01 | 0.77500 | 0.00000 | 0.77850 | ||
3569 | 2016.03.10 12:45 | t/p | 1784 | 0.01 | 0.77010 | 0.00000 | 0.77010 | 4.55 | 106628.19 |
3570 | 2016.03.10 14:12 | t/p | 1785 | 0.01 | 0.77850 | 0.00000 | 0.77850 | 4.46 | 106632.65 |
3571 | 2016.03.10 17:00 | buy | 1786 | 0.01 | 0.78048 | 0.00000 | 0.78398 | ||
3572 | 2016.03.10 17:41 | t/p | 1786 | 0.01 | 0.78398 | 0.00000 | 0.78398 | 4.52 | 106637.17 |
3573 | 2016.03.10 17:41 | buy | 1787 | 0.01 | 0.78416 | 0.00000 | 0.78766 | ||
3574 | 2016.03.11 10:00 | sell | 1788 | 0.01 | 0.77817 | 0.00000 | 0.77467 | ||
3575 | 2016.03.11 17:26 | t/p | 1788 | 0.01 | 0.77467 | 0.00000 | 0.77467 | 4.53 | 106641.70 |
3576 | 2016.03.14 06:00 | buy | 1789 | 0.02 | 0.77630 | 0.00000 | 0.00000 | ||
3577 | 2016.03.15 08:17 | close | 1789 | 0.02 | 0.78067 | 0.00000 | 0.00000 | 11.26 | 106652.96 |
3578 | 2016.03.15 08:17 | close | 1787 | 0.01 | 0.78067 | 0.00000 | 0.78766 | -4.57 | 106648.39 |
3579 | 2016.03.16 04:00 | sell | 1790 | 0.01 | 0.78554 | 0.00000 | 0.78204 | ||
3580 | 2016.03.17 07:00 | buy | 1791 | 0.01 | 0.78900 | 0.00000 | 0.79250 | ||
3581 | 2016.03.17 13:06 | t/p | 1790 | 0.01 | 0.78204 | 0.00000 | 0.78204 | 4.54 | 106652.92 |
3582 | 2016.03.17 15:00 | sell | 1792 | 0.01 | 0.78196 | 0.00000 | 0.77846 | ||
3583 | 2016.03.18 10:00 | buy | 1793 | 0.02 | 0.78072 | 0.00000 | 0.00000 | ||
3584 | 2016.03.18 13:01 | t/p | 1792 | 0.01 | 0.77846 | 0.00000 | 0.77846 | 4.53 | 106657.46 |
3585 | 2016.03.22 00:00 | sell | 1794 | 0.01 | 0.78201 | 0.00000 | 0.77851 | ||
3586 | 2016.03.22 08:57 | close | 1793 | 0.02 | 0.78523 | 0.00000 | 0.00000 | 11.58 | 106669.04 |
3587 | 2016.03.22 08:57 | close | 1791 | 0.01 | 0.78523 | 0.00000 | 0.79250 | -4.93 | 106664.10 |
3588 | 2016.03.22 10:00 | buy | 1795 | 0.01 | 0.78418 | 0.00000 | 0.78768 | ||
3589 | 2016.03.22 12:31 | t/p | 1795 | 0.01 | 0.78768 | 0.00000 | 0.78768 | 4.52 | 106668.62 |
3590 | 2016.03.23 06:00 | sell | 1796 | 0.02 | 0.78941 | 0.00000 | 0.00000 | ||
3591 | 2016.03.23 18:00 | buy | 1797 | 0.01 | 0.79263 | 0.00000 | 0.79613 | ||
3592 | 2016.03.24 09:00 | sell | 1798 | 0.03 | 0.79379 | 0.00000 | 0.00000 | ||
3593 | 2016.03.24 10:46 | buy | 1799 | 0.02 | 0.79062 | 0.00000 | 0.00000 | ||
3594 | 2016.03.24 12:17 | close | 1798 | 0.03 | 0.78918 | 0.00000 | 0.00000 | 17.90 | 106686.52 |
3595 | 2016.03.24 12:17 | close | 1796 | 0.02 | 0.78918 | 0.00000 | 0.00000 | 0.62 | 106687.14 |
3596 | 2016.03.24 12:17 | close | 1794 | 0.01 | 0.78918 | 0.00000 | 0.77851 | -9.27 | 106677.87 |
3597 | 2016.03.28 00:00 | sell | 1800 | 0.01 | 0.78960 | 0.00000 | 0.78610 | ||
3598 | 2016.03.28 12:59 | t/p | 1800 | 0.01 | 0.78610 | 0.00000 | 0.78610 | 4.53 | 106682.40 |
3599 | 2016.03.29 06:00 | buy | 1801 | 0.03 | 0.78652 | 0.00000 | 0.00000 | ||
3600 | 2016.03.29 16:00 | sell | 1802 | 0.01 | 0.78444 | 0.00000 | 0.78094 | ||
3601 | 2016.03.31 07:02 | close | 1801 | 0.03 | 0.79007 | 0.00000 | 0.00000 | 13.53 | 106695.93 |
3602 | 2016.03.31 07:02 | close | 1799 | 0.02 | 0.79007 | 0.00000 | 0.00000 | -1.70 | 106694.22 |
3603 | 2016.03.31 07:02 | close | 1797 | 0.01 | 0.79007 | 0.00000 | 0.79613 | -3.51 | 106690.71 |
3604 | 2016.04.01 02:00 | sell | 1803 | 0.02 | 0.79254 | 0.00000 | 0.00000 | ||
3605 | 2016.04.01 06:00 | buy | 1804 | 0.01 | 0.79349 | 0.00000 | 0.79699 | ||
3606 | 2016.04.01 10:04 | t/p | 1804 | 0.01 | 0.79699 | 0.00000 | 0.79699 | 4.52 | 106695.23 |
3607 | 2016.04.01 10:04 | buy | 1805 | 0.01 | 0.79716 | 0.00000 | 0.80066 | ||
3608 | 2016.04.01 13:00 | t/p | 1805 | 0.01 | 0.80066 | 0.00000 | 0.80066 | 4.53 | 106699.76 |
3609 | 2016.04.04 04:00 | sell | 1806 | 0.03 | 0.80070 | 0.00000 | 0.00000 | ||
3610 | 2016.04.05 04:00 | buy | 1807 | 0.01 | 0.79887 | 0.00000 | 0.80237 | ||
3611 | 2016.04.05 12:41 | t/p | 1807 | 0.01 | 0.80237 | 0.00000 | 0.80237 | 4.53 | 106704.29 |
3612 | 2016.04.06 06:00 | sell | 1808 | 0.05 | 0.80306 | 0.00000 | 0.00000 | ||
3613 | 2016.04.06 13:00 | buy | 1809 | 0.01 | 0.80925 | 0.00000 | 0.81275 | ||
3614 | 2016.04.07 02:00 | sell | 1810 | 0.08 | 0.80703 | 0.00000 | 0.00000 | ||
3615 | 2016.04.10 23:45 | buy | 1811 | 0.02 | 0.80724 | 0.00000 | 0.00000 | ||
3616 | 2016.04.11 08:14 | close | 1810 | 0.08 | 0.80156 | 0.00000 | 0.00000 | 56.68 | 106760.98 |
3617 | 2016.04.11 08:14 | close | 1808 | 0.05 | 0.80156 | 0.00000 | 0.00000 | 9.78 | 106770.75 |
3618 | 2016.04.11 08:14 | close | 1806 | 0.03 | 0.80156 | 0.00000 | 0.00000 | -3.28 | 106767.47 |
3619 | 2016.04.11 08:14 | close | 1803 | 0.02 | 0.80156 | 0.00000 | 0.00000 | -23.31 | 106744.16 |
3620 | 2016.04.11 08:14 | close | 1802 | 0.01 | 0.80156 | 0.00000 | 0.78094 | -22.11 | 106722.05 |
3621 | 2016.04.11 09:00 | sell | 1812 | 0.01 | 0.80247 | 0.00000 | 0.79897 | ||
3622 | 2016.04.12 03:00 | buy | 1813 | 0.03 | 0.80166 | 0.00000 | 0.00000 | ||
3623 | 2016.04.12 09:13 | t/p | 1812 | 0.01 | 0.79897 | 0.00000 | 0.79897 | 4.53 | 106726.58 |
3624 | 2016.04.12 13:00 | sell | 1814 | 0.01 | 0.79804 | 0.00000 | 0.79454 | ||
3625 | 2016.04.13 08:00 | buy | 1815 | 0.05 | 0.79829 | 0.00000 | 0.00000 | ||
3626 | 2016.04.13 10:02 | t/p | 1814 | 0.01 | 0.79454 | 0.00000 | 0.79454 | 4.53 | 106731.12 |
3627 | 2016.04.13 12:00 | sell | 1816 | 0.01 | 0.79396 | 0.00000 | 0.79046 | ||
3628 | 2016.04.14 02:00 | buy | 1817 | 0.08 | 0.79599 | 0.00000 | 0.00000 | ||
3629 | 2016.04.14 21:10 | sell | 1818 | 0.02 | 0.79597 | 0.00000 | 0.00000 | ||
3630 | 2016.04.18 14:57 | close | 1818 | 0.02 | 0.79347 | 0.00000 | 0.00000 | 6.48 | 106737.60 |
3631 | 2016.04.18 14:57 | close | 1816 | 0.01 | 0.79347 | 0.00000 | 0.79046 | 0.65 | 106738.25 |
3632 | 2016.04.18 16:00 | sell | 1819 | 0.01 | 0.79317 | 0.00000 | 0.78967 | ||
3633 | 2016.04.19 09:58 | t/p | 1819 | 0.01 | 0.78967 | 0.00000 | 0.78967 | 4.52 | 106742.77 |
3634 | 2016.04.19 17:00 | buy | 1820 | 0.12 | 0.79092 | 0.00000 | 0.00000 | ||
3635 | 2016.04.20 16:00 | sell | 1821 | 0.01 | 0.78813 | 0.00000 | 0.78463 | ||
3636 | 2016.04.21 09:01 | buy | 1822 | 0.18 | 0.78890 | 0.00000 | 0.00000 | ||
3637 | 2016.04.22 10:27 | t/p | 1821 | 0.01 | 0.78463 | 0.00000 | 0.78463 | 4.54 | 106747.31 |
3638 | 2016.04.25 07:00 | buy | 1823 | 0.27 | 0.77916 | 0.00000 | 0.00000 | ||
3639 | 2016.04.26 06:00 | sell | 1824 | 0.01 | 0.77739 | 0.00000 | 0.77389 | ||
3640 | 2016.04.26 07:00 | buy | 1825 | 0.41 | 0.77715 | 0.00000 | 0.00000 | ||
3641 | 2016.04.26 13:03 | t/p | 1824 | 0.01 | 0.77389 | 0.00000 | 0.77389 | 4.53 | 106751.84 |
3642 | 2016.04.28 09:00 | sell | 1826 | 0.01 | 0.77766 | 0.00000 | 0.77416 | ||
3643 | 2016.05.01 21:00 | close | 1825 | 0.41 | 0.78536 | 0.00000 | 0.00000 | 431.07 | 107182.92 |
3644 | 2016.05.01 21:00 | close | 1823 | 0.27 | 0.78536 | 0.00000 | 0.00000 | 213.16 | 107396.08 |
3645 | 2016.05.01 21:00 | close | 1822 | 0.18 | 0.78536 | 0.00000 | 0.00000 | -85.30 | 107310.78 |
3646 | 2016.05.01 21:00 | close | 1820 | 0.12 | 0.78536 | 0.00000 | 0.00000 | -89.18 | 107221.60 |
3647 | 2016.05.01 21:00 | close | 1817 | 0.08 | 0.78536 | 0.00000 | 0.00000 | -112.38 | 107109.22 |
3648 | 2016.05.01 21:00 | close | 1815 | 0.05 | 0.78536 | 0.00000 | 0.00000 | -85.43 | 107023.79 |
3649 | 2016.05.01 21:00 | close | 1813 | 0.03 | 0.78536 | 0.00000 | 0.00000 | -64.39 | 106959.41 |
3650 | 2016.05.01 21:00 | close | 1811 | 0.02 | 0.78536 | 0.00000 | 0.00000 | -57.43 | 106901.97 |
3651 | 2016.05.01 21:00 | close | 1809 | 0.01 | 0.78536 | 0.00000 | 0.81275 | -31.40 | 106870.58 |
3652 | 2016.05.02 08:00 | sell | 1827 | 0.02 | 0.78439 | 0.00000 | 0.00000 | ||
3653 | 2016.05.03 02:00 | buy | 1828 | 0.01 | 0.78645 | 0.00000 | 0.78995 | ||
3654 | 2016.05.03 08:08 | sell | 1829 | 0.03 | 0.78639 | 0.00000 | 0.00000 | ||
3655 | 2016.05.03 11:10 | t/p | 1828 | 0.01 | 0.78995 | 0.00000 | 0.78995 | 4.53 | 106875.11 |
3656 | 2016.05.04 04:00 | sell | 1830 | 0.05 | 0.79044 | 0.00000 | 0.00000 | ||
3657 | 2016.05.04 15:00 | buy | 1831 | 0.01 | 0.79373 | 0.00000 | 0.79723 | ||
3658 | 2016.05.06 05:00 | buy | 1832 | 0.02 | 0.78762 | 0.00000 | 0.00000 | ||
3659 | 2016.05.06 14:56 | close | 1832 | 0.02 | 0.79142 | 0.00000 | 0.00000 | 9.83 | 106884.94 |
3660 | 2016.05.06 14:56 | close | 1831 | 0.01 | 0.79142 | 0.00000 | 0.79723 | -3.07 | 106881.87 |
3661 | 2016.05.09 08:00 | buy | 1833 | 0.01 | 0.79204 | 0.00000 | 0.79554 | ||
3662 | 2016.05.09 08:29 | buy | 1834 | 0.02 | 0.79003 | 0.00000 | 0.00000 | ||
3663 | 2016.05.11 04:35 | buy | 1835 | 0.03 | 0.78803 | 0.00000 | 0.00000 | ||
3664 | 2016.05.11 09:07 | close | 1835 | 0.03 | 0.79053 | 0.00000 | 0.00000 | 9.70 | 106891.57 |
3665 | 2016.05.11 09:07 | close | 1834 | 0.02 | 0.79053 | 0.00000 | 0.00000 | 1.21 | 106892.77 |
3666 | 2016.05.11 09:07 | close | 1833 | 0.01 | 0.79053 | 0.00000 | 0.79554 | -1.99 | 106890.78 |
3667 | 2016.05.12 11:00 | close | 1830 | 0.05 | 0.78610 | 0.00000 | 0.00000 | 28.23 | 106919.01 |
3668 | 2016.05.12 11:00 | close | 1829 | 0.03 | 0.78610 | 0.00000 | 0.00000 | 1.22 | 106920.23 |
3669 | 2016.05.12 11:00 | close | 1827 | 0.02 | 0.78610 | 0.00000 | 0.00000 | -4.36 | 106915.87 |
3670 | 2016.05.12 11:00 | close | 1826 | 0.01 | 0.78610 | 0.00000 | 0.77416 | -10.88 | 106904.98 |
3671 | 2016.05.13 05:00 | buy | 1836 | 0.01 | 0.78767 | 0.00000 | 0.79117 | ||
3672 | 2016.05.16 17:00 | sell | 1837 | 0.01 | 0.78628 | 0.00000 | 0.78278 | ||
3673 | 2016.05.16 23:34 | t/p | 1837 | 0.01 | 0.78278 | 0.00000 | 0.78278 | 4.53 | 106909.51 |
3674 | 2016.05.17 15:00 | buy | 1838 | 0.02 | 0.78363 | 0.00000 | 0.00000 | ||
3675 | 2016.05.18 08:00 | sell | 1839 | 0.01 | 0.78059 | 0.00000 | 0.77709 | ||
3676 | 2016.05.18 11:08 | t/p | 1839 | 0.01 | 0.77709 | 0.00000 | 0.77709 | 4.53 | 106914.04 |
3677 | 2016.05.19 08:00 | buy | 1840 | 0.03 | 0.76927 | 0.00000 | 0.00000 | ||
3678 | 2016.05.19 08:19 | buy | 1841 | 0.05 | 0.76726 | 0.00000 | 0.00000 | ||
3679 | 2016.05.19 08:35 | buy | 1842 | 0.08 | 0.76525 | 0.00000 | 0.00000 | ||
3680 | 2016.05.20 06:59 | close | 1842 | 0.08 | 0.77025 | 0.00000 | 0.00000 | 51.56 | 106965.60 |
3681 | 2016.05.20 06:59 | close | 1841 | 0.05 | 0.77025 | 0.00000 | 0.00000 | 19.23 | 106984.83 |
3682 | 2016.05.20 06:59 | close | 1840 | 0.03 | 0.77025 | 0.00000 | 0.00000 | 3.74 | 106988.57 |
3683 | 2016.05.20 06:59 | close | 1838 | 0.02 | 0.77025 | 0.00000 | 0.00000 | -34.80 | 106953.77 |
3684 | 2016.05.20 06:59 | close | 1836 | 0.01 | 0.77025 | 0.00000 | 0.79117 | -22.66 | 106931.11 |
3685 | 2016.05.23 08:00 | sell | 1843 | 0.01 | 0.77372 | 0.00000 | 0.77022 | ||
3686 | 2016.05.24 07:45 | t/p | 1843 | 0.01 | 0.77022 | 0.00000 | 0.77022 | 4.53 | 106935.64 |
3687 | 2016.05.25 05:00 | buy | 1844 | 0.01 | 0.76313 | 0.00000 | 0.76663 | ||
3688 | 2016.05.25 16:00 | sell | 1845 | 0.01 | 0.75915 | 0.00000 | 0.75565 | ||
3689 | 2016.05.26 02:00 | buy | 1846 | 0.02 | 0.75949 | 0.00000 | 0.00000 | ||
3690 | 2016.05.26 13:32 | close | 1846 | 0.02 | 0.76247 | 0.00000 | 0.00000 | 7.71 | 106943.35 |
3691 | 2016.05.26 13:32 | close | 1844 | 0.01 | 0.76247 | 0.00000 | 0.76663 | -0.91 | 106942.44 |
3692 | 2016.05.27 07:00 | sell | 1847 | 0.02 | 0.76333 | 0.00000 | 0.00000 | ||
3693 | 2016.05.27 20:53 | close | 1847 | 0.02 | 0.76019 | 0.00000 | 0.00000 | 8.12 | 106950.56 |
3694 | 2016.05.27 20:53 | close | 1845 | 0.01 | 0.76019 | 0.00000 | 0.75565 | -1.33 | 106949.23 |
3695 | 2016.05.30 09:00 | buy | 1848 | 0.01 | 0.76293 | 0.00000 | 0.76643 | ||
3696 | 2016.05.31 02:00 | sell | 1849 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
3697 | 2016.05.31 14:41 | t/p | 1848 | 0.01 | 0.76643 | 0.00000 | 0.76643 | 4.51 | 106953.74 |
3698 | 2016.06.01 09:00 | sell | 1850 | 0.02 | 0.77139 | 0.00000 | 0.00000 | ||
3699 | 2016.06.01 10:00 | buy | 1851 | 0.01 | 0.77231 | 0.00000 | 0.77581 | ||
3700 | 2016.06.01 15:05 | t/p | 1851 | 0.01 | 0.77581 | 0.00000 | 0.77581 | 4.53 | 106958.27 |
3701 | 2016.06.02 06:00 | sell | 1852 | 0.03 | 0.77578 | 0.00000 | 0.00000 | ||
3702 | 2016.06.03 06:00 | buy | 1853 | 0.01 | 0.77408 | 0.00000 | 0.77758 | ||
3703 | 2016.06.03 12:49 | t/p | 1853 | 0.01 | 0.77758 | 0.00000 | 0.77758 | 4.53 | 106962.80 |
3704 | 2016.06.06 13:00 | sell | 1854 | 0.05 | 0.78746 | 0.00000 | 0.00000 | ||
3705 | 2016.06.07 04:10 | close | 1854 | 0.05 | 0.77772 | 0.00000 | 0.00000 | 63.03 | 107025.83 |
3706 | 2016.06.07 04:10 | close | 1852 | 0.03 | 0.77772 | 0.00000 | 0.00000 | -7.51 | 107018.33 |
3707 | 2016.06.07 04:10 | close | 1850 | 0.02 | 0.77772 | 0.00000 | 0.00000 | -16.35 | 107001.98 |
3708 | 2016.06.07 04:10 | close | 1849 | 0.01 | 0.77772 | 0.00000 | 0.75485 | -25.05 | 106976.93 |
3709 | 2016.06.07 23:00 | buy | 1855 | 0.01 | 0.78113 | 0.00000 | 0.78463 | ||
3710 | 2016.06.08 17:06 | t/p | 1855 | 0.01 | 0.78463 | 0.00000 | 0.78463 | 4.50 | 106981.43 |
3711 | 2016.06.09 11:00 | sell | 1856 | 0.01 | 0.78408 | 0.00000 | 0.78058 | ||
3712 | 2016.06.10 09:00 | buy | 1857 | 0.01 | 0.78265 | 0.00000 | 0.78615 | ||
3713 | 2016.06.10 13:39 | t/p | 1857 | 0.01 | 0.78615 | 0.00000 | 0.78615 | 4.53 | 106985.96 |
3714 | 2016.06.13 15:00 | sell | 1858 | 0.02 | 0.79124 | 0.00000 | 0.00000 | ||
3715 | 2016.06.13 15:37 | sell | 1859 | 0.03 | 0.79325 | 0.00000 | 0.00000 | ||
3716 | 2016.06.13 16:21 | close | 1859 | 0.03 | 0.78975 | 0.00000 | 0.00000 | 13.58 | 106999.54 |
3717 | 2016.06.13 16:21 | close | 1858 | 0.02 | 0.78975 | 0.00000 | 0.00000 | 3.85 | 107003.39 |
3718 | 2016.06.13 16:21 | close | 1856 | 0.01 | 0.78975 | 0.00000 | 0.78058 | -7.33 | 106996.05 |
3719 | 2016.06.14 07:00 | buy | 1860 | 0.01 | 0.79569 | 0.00000 | 0.79919 | ||
3720 | 2016.06.14 11:00 | sell | 1861 | 0.01 | 0.79220 | 0.00000 | 0.78870 | ||
3721 | 2016.06.14 11:42 | sell | 1862 | 0.02 | 0.79420 | 0.00000 | 0.00000 | ||
3722 | 2016.06.14 13:30 | close | 1862 | 0.02 | 0.79176 | 0.00000 | 0.00000 | 6.32 | 107002.37 |
3723 | 2016.06.14 13:30 | close | 1861 | 0.01 | 0.79176 | 0.00000 | 0.78870 | 0.57 | 107002.94 |
3724 | 2016.06.15 19:34 | buy | 1863 | 0.02 | 0.79369 | 0.00000 | 0.00000 | ||
3725 | 2016.06.16 05:14 | close | 1863 | 0.02 | 0.79620 | 0.00000 | 0.00000 | 6.37 | 107009.31 |
3726 | 2016.06.16 05:14 | close | 1860 | 0.01 | 0.79620 | 0.00000 | 0.79919 | 0.58 | 107009.89 |
3727 | 2016.06.16 13:00 | sell | 1864 | 0.01 | 0.79105 | 0.00000 | 0.78755 | ||
3728 | 2016.06.16 23:58 | t/p | 1864 | 0.01 | 0.78755 | 0.00000 | 0.78755 | 4.53 | 107014.42 |
3729 | 2016.06.17 12:00 | buy | 1865 | 0.01 | 0.78716 | 0.00000 | 0.79066 | ||
3730 | 2016.06.17 13:00 | sell | 1866 | 0.01 | 0.78821 | 0.00000 | 0.78471 | ||
3731 | 2016.06.17 18:11 | t/p | 1866 | 0.01 | 0.78471 | 0.00000 | 0.78471 | 4.53 | 107018.95 |
3732 | 2016.06.21 02:00 | buy | 1867 | 0.02 | 0.77332 | 0.00000 | 0.00000 | ||
3733 | 2016.06.21 15:00 | sell | 1868 | 0.01 | 0.76813 | 0.00000 | 0.76463 | ||
3734 | 2016.06.22 04:00 | buy | 1869 | 0.03 | 0.76712 | 0.00000 | 0.00000 | ||
3735 | 2016.06.22 21:29 | t/p | 1868 | 0.01 | 0.76463 | 0.00000 | 0.76463 | 4.53 | 107023.48 |
3736 | 2016.06.23 00:00 | sell | 1870 | 0.01 | 0.76581 | 0.00000 | 0.76231 | ||
3737 | 2016.06.23 21:09 | t/p | 1870 | 0.01 | 0.76231 | 0.00000 | 0.76231 | 4.53 | 107028.01 |
3738 | 2016.06.23 23:00 | sell | 1871 | 0.01 | 0.76432 | 0.00000 | 0.76082 | ||
3739 | 2016.06.23 23:01 | sell | 1872 | 0.02 | 0.76635 | 0.00000 | 0.00000 | ||
3740 | 2016.06.23 23:17 | sell | 1873 | 0.03 | 0.76835 | 0.00000 | 0.00000 | ||
3741 | 2016.06.23 23:17 | sell | 1874 | 0.05 | 0.77037 | 0.00000 | 0.00000 | ||
3742 | 2016.06.23 23:17 | sell | 1875 | 0.08 | 0.77238 | 0.00000 | 0.00000 | ||
3743 | 2016.06.23 23:17 | close | 1869 | 0.03 | 0.77382 | 0.00000 | 0.00000 | 25.81 | 107053.82 |
3744 | 2016.06.23 23:17 | close | 1867 | 0.02 | 0.77382 | 0.00000 | 0.00000 | 1.14 | 107054.96 |
3745 | 2016.06.23 23:17 | close | 1865 | 0.01 | 0.77382 | 0.00000 | 0.79066 | -17.37 | 107037.59 |
3746 | 2016.06.23 23:17 | sell | 1876 | 0.12 | 0.77438 | 0.00000 | 0.00000 | ||
3747 | 2016.06.23 23:17 | sell | 1877 | 0.18 | 0.77662 | 0.00000 | 0.00000 | ||
3748 | 2016.06.23 23:17 | sell | 1878 | 0.27 | 0.77864 | 0.00000 | 0.00000 | ||
3749 | 2016.06.23 23:17 | sell | 1879 | 0.41 | 0.78108 | 0.00000 | 0.00000 | ||
3750 | 2016.06.23 23:27 | close | 1879 | 0.41 | 0.77695 | 0.00000 | 0.00000 | 219.14 | 107256.73 |
3751 | 2016.06.23 23:27 | close | 1878 | 0.27 | 0.77695 | 0.00000 | 0.00000 | 59.05 | 107315.78 |
3752 | 2016.06.23 23:27 | close | 1877 | 0.18 | 0.77695 | 0.00000 | 0.00000 | -7.69 | 107308.09 |
3753 | 2016.06.23 23:27 | close | 1876 | 0.12 | 0.77695 | 0.00000 | 0.00000 | -39.91 | 107268.18 |
3754 | 2016.06.23 23:27 | close | 1875 | 0.08 | 0.77695 | 0.00000 | 0.00000 | -47.32 | 107220.86 |
3755 | 2016.06.23 23:27 | close | 1874 | 0.05 | 0.77695 | 0.00000 | 0.00000 | -42.58 | 107178.28 |
3756 | 2016.06.23 23:27 | close | 1873 | 0.03 | 0.77695 | 0.00000 | 0.00000 | -33.39 | 107144.89 |
3757 | 2016.06.23 23:27 | close | 1872 | 0.02 | 0.77695 | 0.00000 | 0.00000 | -27.44 | 107117.45 |
3758 | 2016.06.23 23:27 | close | 1871 | 0.01 | 0.77695 | 0.00000 | 0.76082 | -16.34 | 107101.11 |
3759 | 2016.06.23 23:27 | sell | 1880 | 0.01 | 0.77668 | 0.00000 | 0.77318 | ||
3760 | 2016.06.23 23:30 | sell | 1881 | 0.02 | 0.77869 | 0.00000 | 0.00000 | ||
3761 | 2016.06.23 23:34 | close | 1881 | 0.02 | 0.77624 | 0.00000 | 0.00000 | 6.34 | 107107.45 |
3762 | 2016.06.23 23:34 | close | 1880 | 0.01 | 0.77624 | 0.00000 | 0.77318 | 0.57 | 107108.02 |
3763 | 2016.06.23 23:34 | sell | 1882 | 0.01 | 0.77598 | 0.00000 | 0.77248 | ||
3764 | 2016.06.23 23:36 | t/p | 1882 | 0.01 | 0.77248 | 0.00000 | 0.77248 | 4.53 | 107112.55 |
3765 | 2016.06.23 23:36 | sell | 1883 | 0.01 | 0.77192 | 0.00000 | 0.76842 | ||
3766 | 2016.06.23 23:37 | sell | 1884 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
3767 | 2016.06.23 23:40 | sell | 1885 | 0.03 | 0.77593 | 0.00000 | 0.00000 | ||
3768 | 2016.06.23 23:41 | sell | 1886 | 0.05 | 0.77818 | 0.00000 | 0.00000 | ||
3769 | 2016.06.23 23:43 | sell | 1887 | 0.08 | 0.78019 | 0.00000 | 0.00000 | ||
3770 | 2016.06.23 23:43 | sell | 1888 | 0.12 | 0.78227 | 0.00000 | 0.00000 | ||
3771 | 2016.06.23 23:44 | close | 1888 | 0.12 | 0.77899 | 0.00000 | 0.00000 | 50.94 | 107163.49 |
3772 | 2016.06.23 23:44 | close | 1887 | 0.08 | 0.77899 | 0.00000 | 0.00000 | 12.42 | 107175.91 |
3773 | 2016.06.23 23:44 | close | 1886 | 0.05 | 0.77899 | 0.00000 | 0.00000 | -5.25 | 107170.66 |
3774 | 2016.06.23 23:44 | close | 1885 | 0.03 | 0.77899 | 0.00000 | 0.00000 | -11.88 | 107158.78 |
3775 | 2016.06.23 23:44 | close | 1884 | 0.02 | 0.77899 | 0.00000 | 0.00000 | -13.10 | 107145.68 |
3776 | 2016.06.23 23:44 | close | 1883 | 0.01 | 0.77899 | 0.00000 | 0.76842 | -9.15 | 107136.53 |
3777 | 2016.06.23 23:44 | sell | 1889 | 0.01 | 0.77873 | 0.00000 | 0.77523 | ||
3778 | 2016.06.23 23:44 | t/p | 1889 | 0.01 | 0.77523 | 0.00000 | 0.77523 | 4.53 | 107141.06 |
3779 | 2016.06.23 23:44 | sell | 1890 | 0.01 | 0.77502 | 0.00000 | 0.77152 | ||
3780 | 2016.06.23 23:45 | sell | 1891 | 0.02 | 0.77707 | 0.00000 | 0.00000 | ||
3781 | 2016.06.23 23:46 | sell | 1892 | 0.03 | 0.77942 | 0.00000 | 0.00000 | ||
3782 | 2016.06.23 23:47 | close | 1892 | 0.03 | 0.77671 | 0.00000 | 0.00000 | 10.52 | 107151.58 |
3783 | 2016.06.23 23:47 | close | 1891 | 0.02 | 0.77671 | 0.00000 | 0.00000 | 0.93 | 107152.51 |
3784 | 2016.06.23 23:47 | close | 1890 | 0.01 | 0.77671 | 0.00000 | 0.77152 | -2.18 | 107150.33 |
3785 | 2016.06.23 23:47 | sell | 1893 | 0.01 | 0.77697 | 0.00000 | 0.77347 | ||
3786 | 2016.06.23 23:54 | sell | 1894 | 0.02 | 0.77898 | 0.00000 | 0.00000 | ||
3787 | 2016.06.23 23:54 | close | 1894 | 0.02 | 0.77643 | 0.00000 | 0.00000 | 6.60 | 107156.93 |
3788 | 2016.06.23 23:54 | close | 1893 | 0.01 | 0.77643 | 0.00000 | 0.77347 | 0.70 | 107157.63 |
3789 | 2016.06.23 23:54 | sell | 1895 | 0.01 | 0.77601 | 0.00000 | 0.77251 | ||
3790 | 2016.06.23 23:56 | sell | 1896 | 0.02 | 0.77819 | 0.00000 | 0.00000 | ||
3791 | 2016.06.23 23:56 | close | 1896 | 0.02 | 0.77569 | 0.00000 | 0.00000 | 6.48 | 107164.11 |
3792 | 2016.06.23 23:56 | close | 1895 | 0.01 | 0.77569 | 0.00000 | 0.77251 | 0.42 | 107164.53 |
3793 | 2016.06.23 23:56 | sell | 1897 | 0.01 | 0.77554 | 0.00000 | 0.77204 | ||
3794 | 2016.06.23 23:57 | sell | 1898 | 0.02 | 0.77756 | 0.00000 | 0.00000 | ||
3795 | 2016.06.23 23:57 | sell | 1899 | 0.03 | 0.77957 | 0.00000 | 0.00000 | ||
3796 | 2016.06.24 00:07 | close | 1899 | 0.03 | 0.77701 | 0.00000 | 0.00000 | 9.95 | 107174.47 |
3797 | 2016.06.24 00:07 | close | 1898 | 0.02 | 0.77701 | 0.00000 | 0.00000 | 1.44 | 107175.91 |
3798 | 2016.06.24 00:07 | close | 1897 | 0.01 | 0.77701 | 0.00000 | 0.77204 | -1.90 | 107174.01 |
3799 | 2016.06.24 01:00 | buy | 1900 | 0.01 | 0.77687 | 0.00000 | 0.78037 | ||
3800 | 2016.06.24 01:02 | t/p | 1900 | 0.01 | 0.78037 | 0.00000 | 0.78037 | 4.52 | 107178.53 |
3801 | 2016.06.24 01:02 | buy | 1901 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
3802 | 2016.06.24 01:04 | t/p | 1901 | 0.01 | 0.78410 | 0.00000 | 0.78410 | 4.53 | 107183.06 |
3803 | 2016.06.24 01:04 | buy | 1902 | 0.01 | 0.78451 | 0.00000 | 0.78801 | ||
3804 | 2016.06.24 01:07 | t/p | 1902 | 0.01 | 0.78801 | 0.00000 | 0.78801 | 4.52 | 107187.58 |
3805 | 2016.06.24 01:07 | buy | 1903 | 0.01 | 0.78829 | 0.00000 | 0.79179 | ||
3806 | 2016.06.24 01:08 | t/p | 1903 | 0.01 | 0.79179 | 0.00000 | 0.79179 | 4.53 | 107192.11 |
3807 | 2016.06.24 01:08 | buy | 1904 | 0.01 | 0.79230 | 0.00000 | 0.79580 | ||
3808 | 2016.06.24 01:08 | t/p | 1904 | 0.01 | 0.79580 | 0.00000 | 0.79580 | 4.52 | 107196.63 |
3809 | 2016.06.24 01:08 | buy | 1905 | 0.01 | 0.79579 | 0.00000 | 0.79929 | ||
3810 | 2016.06.24 01:08 | buy | 1906 | 0.02 | 0.79376 | 0.00000 | 0.00000 | ||
3811 | 2016.06.24 01:09 | buy | 1907 | 0.03 | 0.79150 | 0.00000 | 0.00000 | ||
3812 | 2016.06.24 01:09 | buy | 1908 | 0.05 | 0.78947 | 0.00000 | 0.00000 | ||
3813 | 2016.06.24 01:09 | buy | 1909 | 0.08 | 0.78747 | 0.00000 | 0.00000 | ||
3814 | 2016.06.24 01:09 | buy | 1910 | 0.12 | 0.78512 | 0.00000 | 0.00000 | ||
3815 | 2016.06.24 01:10 | close | 1910 | 0.12 | 0.78856 | 0.00000 | 0.00000 | 53.38 | 107250.01 |
3816 | 2016.06.24 01:10 | close | 1909 | 0.08 | 0.78856 | 0.00000 | 0.00000 | 11.28 | 107261.29 |
3817 | 2016.06.24 01:10 | close | 1908 | 0.05 | 0.78856 | 0.00000 | 0.00000 | -5.88 | 107255.41 |
3818 | 2016.06.24 01:10 | close | 1907 | 0.03 | 0.78856 | 0.00000 | 0.00000 | -11.40 | 107244.01 |
3819 | 2016.06.24 01:10 | close | 1906 | 0.02 | 0.78856 | 0.00000 | 0.00000 | -13.45 | 107230.56 |
3820 | 2016.06.24 01:10 | close | 1905 | 0.01 | 0.78856 | 0.00000 | 0.79929 | -9.35 | 107221.21 |
3821 | 2016.06.24 01:10 | buy | 1911 | 0.01 | 0.78882 | 0.00000 | 0.79232 | ||
3822 | 2016.06.24 01:12 | buy | 1912 | 0.02 | 0.78667 | 0.00000 | 0.00000 | ||
3823 | 2016.06.24 01:13 | close | 1912 | 0.02 | 0.78923 | 0.00000 | 0.00000 | 6.62 | 107227.83 |
3824 | 2016.06.24 01:13 | close | 1911 | 0.01 | 0.78923 | 0.00000 | 0.79232 | 0.53 | 107228.36 |
3825 | 2016.06.24 01:13 | buy | 1913 | 0.01 | 0.78944 | 0.00000 | 0.79294 | ||
3826 | 2016.06.24 01:14 | t/p | 1913 | 0.01 | 0.79294 | 0.00000 | 0.79294 | 4.53 | 107232.89 |
3827 | 2016.06.24 01:14 | buy | 1914 | 0.01 | 0.79302 | 0.00000 | 0.79652 | ||
3828 | 2016.06.24 01:14 | buy | 1915 | 0.02 | 0.79098 | 0.00000 | 0.00000 | ||
3829 | 2016.06.24 01:17 | close | 1915 | 0.02 | 0.79359 | 0.00000 | 0.00000 | 6.75 | 107239.64 |
3830 | 2016.06.24 01:17 | close | 1914 | 0.01 | 0.79359 | 0.00000 | 0.79652 | 0.74 | 107240.38 |
3831 | 2016.06.24 01:17 | buy | 1916 | 0.01 | 0.79393 | 0.00000 | 0.79743 | ||
3832 | 2016.06.24 01:19 | buy | 1917 | 0.02 | 0.79172 | 0.00000 | 0.00000 | ||
3833 | 2016.06.24 01:20 | buy | 1918 | 0.03 | 0.78970 | 0.00000 | 0.00000 | ||
3834 | 2016.06.24 01:21 | buy | 1919 | 0.05 | 0.78748 | 0.00000 | 0.00000 | ||
3835 | 2016.06.24 01:21 | buy | 1920 | 0.08 | 0.78547 | 0.00000 | 0.00000 | ||
3836 | 2016.06.24 01:22 | close | 1920 | 0.08 | 0.78857 | 0.00000 | 0.00000 | 32.06 | 107272.44 |
3837 | 2016.06.24 01:22 | close | 1919 | 0.05 | 0.78857 | 0.00000 | 0.00000 | 7.05 | 107279.49 |
3838 | 2016.06.24 01:22 | close | 1918 | 0.03 | 0.78857 | 0.00000 | 0.00000 | -4.38 | 107275.11 |
3839 | 2016.06.24 01:22 | close | 1917 | 0.02 | 0.78857 | 0.00000 | 0.00000 | -8.15 | 107266.96 |
3840 | 2016.06.24 01:22 | close | 1916 | 0.01 | 0.78857 | 0.00000 | 0.79743 | -6.93 | 107260.03 |
3841 | 2016.06.24 01:22 | buy | 1921 | 0.01 | 0.78872 | 0.00000 | 0.79222 | ||
3842 | 2016.06.24 01:23 | buy | 1922 | 0.02 | 0.78670 | 0.00000 | 0.00000 | ||
3843 | 2016.06.24 01:23 | buy | 1923 | 0.03 | 0.78452 | 0.00000 | 0.00000 | ||
3844 | 2016.06.24 01:23 | buy | 1924 | 0.05 | 0.78245 | 0.00000 | 0.00000 | ||
3845 | 2016.06.24 01:23 | buy | 1925 | 0.08 | 0.78020 | 0.00000 | 0.00000 | ||
3846 | 2016.06.24 01:24 | close | 1925 | 0.08 | 0.78396 | 0.00000 | 0.00000 | 38.90 | 107298.93 |
3847 | 2016.06.24 01:24 | close | 1924 | 0.05 | 0.78396 | 0.00000 | 0.00000 | 9.76 | 107308.69 |
3848 | 2016.06.24 01:24 | close | 1923 | 0.03 | 0.78396 | 0.00000 | 0.00000 | -2.18 | 107306.51 |
3849 | 2016.06.24 01:24 | close | 1922 | 0.02 | 0.78396 | 0.00000 | 0.00000 | -7.08 | 107299.43 |
3850 | 2016.06.24 01:24 | close | 1921 | 0.01 | 0.78396 | 0.00000 | 0.79222 | -6.16 | 107293.27 |
3851 | 2016.06.24 01:24 | buy | 1926 | 0.01 | 0.78422 | 0.00000 | 0.78772 | ||
3852 | 2016.06.24 01:26 | buy | 1927 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
3853 | 2016.06.24 01:27 | close | 1927 | 0.02 | 0.78463 | 0.00000 | 0.00000 | 6.54 | 107299.81 |
3854 | 2016.06.24 01:27 | close | 1926 | 0.01 | 0.78463 | 0.00000 | 0.78772 | 0.53 | 107300.34 |
3855 | 2016.06.24 01:27 | buy | 1928 | 0.01 | 0.78441 | 0.00000 | 0.78791 | ||
3856 | 2016.06.24 01:28 | buy | 1929 | 0.02 | 0.78240 | 0.00000 | 0.00000 | ||
3857 | 2016.06.24 01:30 | buy | 1930 | 0.03 | 0.78018 | 0.00000 | 0.00000 | ||
3858 | 2016.06.24 01:31 | buy | 1931 | 0.05 | 0.77808 | 0.00000 | 0.00000 | ||
3859 | 2016.06.24 01:32 | buy | 1932 | 0.08 | 0.77607 | 0.00000 | 0.00000 | ||
3860 | 2016.06.24 01:33 | close | 1932 | 0.08 | 0.77905 | 0.00000 | 0.00000 | 30.83 | 107331.17 |
3861 | 2016.06.24 01:33 | close | 1931 | 0.05 | 0.77905 | 0.00000 | 0.00000 | 6.27 | 107337.44 |
3862 | 2016.06.24 01:33 | close | 1930 | 0.03 | 0.77905 | 0.00000 | 0.00000 | -4.38 | 107333.06 |
3863 | 2016.06.24 01:33 | close | 1929 | 0.02 | 0.77905 | 0.00000 | 0.00000 | -8.67 | 107324.39 |
3864 | 2016.06.24 01:33 | close | 1928 | 0.01 | 0.77905 | 0.00000 | 0.78791 | -6.93 | 107317.46 |
3865 | 2016.06.24 01:33 | buy | 1933 | 0.01 | 0.77919 | 0.00000 | 0.78269 | ||
3866 | 2016.06.24 01:36 | buy | 1934 | 0.02 | 0.77713 | 0.00000 | 0.00000 | ||
3867 | 2016.06.24 01:36 | close | 1934 | 0.02 | 0.77960 | 0.00000 | 0.00000 | 6.38 | 107323.84 |
3868 | 2016.06.24 01:36 | close | 1933 | 0.01 | 0.77960 | 0.00000 | 0.78269 | 0.53 | 107324.37 |
3869 | 2016.06.24 01:36 | buy | 1935 | 0.01 | 0.77995 | 0.00000 | 0.78345 | ||
3870 | 2016.06.24 01:37 | buy | 1936 | 0.02 | 0.77772 | 0.00000 | 0.00000 | ||
3871 | 2016.06.24 01:51 | close | 1936 | 0.02 | 0.78037 | 0.00000 | 0.00000 | 6.86 | 107331.23 |
3872 | 2016.06.24 01:51 | close | 1935 | 0.01 | 0.78037 | 0.00000 | 0.78345 | 0.54 | 107331.77 |
3873 | 2016.06.24 01:51 | buy | 1937 | 0.01 | 0.78065 | 0.00000 | 0.78415 | ||
3874 | 2016.06.24 02:09 | t/p | 1937 | 0.01 | 0.78415 | 0.00000 | 0.78415 | 4.53 | 107336.30 |
3875 | 2016.06.27 00:00 | sell | 1938 | 0.01 | 0.82128 | 0.00000 | 0.81778 | ||
3876 | 2016.06.27 00:59 | sell | 1939 | 0.02 | 0.82331 | 0.00000 | 0.00000 | ||
3877 | 2016.06.27 02:26 | close | 1939 | 0.02 | 0.82086 | 0.00000 | 0.00000 | 6.34 | 107342.64 |
3878 | 2016.06.27 02:26 | close | 1938 | 0.01 | 0.82086 | 0.00000 | 0.81778 | 0.54 | 107343.18 |
3879 | 2016.06.27 12:00 | buy | 1940 | 0.01 | 0.83525 | 0.00000 | 0.83875 | ||
3880 | 2016.06.27 12:10 | buy | 1941 | 0.02 | 0.83325 | 0.00000 | 0.00000 | ||
3881 | 2016.06.27 14:57 | close | 1941 | 0.02 | 0.83588 | 0.00000 | 0.00000 | 6.80 | 107349.98 |
3882 | 2016.06.27 14:57 | close | 1940 | 0.01 | 0.83588 | 0.00000 | 0.83875 | 0.82 | 107350.80 |
3883 | 2016.06.27 22:00 | sell | 1942 | 0.01 | 0.83304 | 0.00000 | 0.82954 | ||
3884 | 2016.06.28 01:51 | t/p | 1942 | 0.01 | 0.82954 | 0.00000 | 0.82954 | 4.53 | 107355.34 |
3885 | 2016.06.29 02:00 | buy | 1943 | 0.01 | 0.83003 | 0.00000 | 0.83353 | ||
3886 | 2016.06.29 10:00 | sell | 1944 | 0.01 | 0.82669 | 0.00000 | 0.82319 | ||
3887 | 2016.06.29 12:56 | t/p | 1944 | 0.01 | 0.82319 | 0.00000 | 0.82319 | 4.53 | 107359.87 |
3888 | 2016.06.29 23:00 | buy | 1945 | 0.02 | 0.82707 | 0.00000 | 0.00000 | ||
3889 | 2016.06.30 15:00 | close | 1945 | 0.02 | 0.83014 | 0.00000 | 0.00000 | 7.82 | 107367.68 |
3890 | 2016.06.30 15:00 | close | 1943 | 0.01 | 0.83014 | 0.00000 | 0.83353 | 0.08 | 107367.76 |
3891 | 2016.07.01 11:00 | sell | 1946 | 0.01 | 0.83708 | 0.00000 | 0.83358 | ||
3892 | 2016.07.01 12:00 | buy | 1947 | 0.01 | 0.83676 | 0.00000 | 0.84026 | ||
3893 | 2016.07.01 15:28 | t/p | 1947 | 0.01 | 0.84026 | 0.00000 | 0.84026 | 4.53 | 107372.29 |
3894 | 2016.07.04 23:00 | buy | 1948 | 0.01 | 0.83940 | 0.00000 | 0.84290 | ||
3895 | 2016.07.05 06:45 | t/p | 1948 | 0.01 | 0.84290 | 0.00000 | 0.84290 | 4.50 | 107376.79 |
3896 | 2016.07.06 10:00 | sell | 1949 | 0.02 | 0.85326 | 0.00000 | 0.00000 | ||
3897 | 2016.07.06 19:00 | buy | 1950 | 0.01 | 0.85931 | 0.00000 | 0.86281 | ||
3898 | 2016.07.07 03:00 | sell | 1951 | 0.03 | 0.85680 | 0.00000 | 0.00000 | ||
3899 | 2016.07.07 10:15 | close | 1951 | 0.03 | 0.85108 | 0.00000 | 0.00000 | 22.21 | 107399.00 |
3900 | 2016.07.07 10:15 | close | 1949 | 0.02 | 0.85108 | 0.00000 | 0.00000 | 5.66 | 107404.66 |
3901 | 2016.07.07 10:15 | close | 1946 | 0.01 | 0.85108 | 0.00000 | 0.83358 | -18.10 | 107386.56 |
3902 | 2016.07.07 20:00 | buy | 1952 | 0.02 | 0.85719 | 0.00000 | 0.00000 | ||
3903 | 2016.07.08 11:00 | sell | 1953 | 0.01 | 0.85226 | 0.00000 | 0.84876 | ||
3904 | 2016.07.11 02:00 | buy | 1954 | 0.03 | 0.85343 | 0.00000 | 0.00000 | ||
3905 | 2016.07.11 08:48 | close | 1954 | 0.03 | 0.85682 | 0.00000 | 0.00000 | 13.15 | 107399.71 |
3906 | 2016.07.11 08:48 | close | 1952 | 0.02 | 0.85682 | 0.00000 | 0.00000 | -1.04 | 107398.66 |
3907 | 2016.07.11 08:48 | close | 1950 | 0.01 | 0.85682 | 0.00000 | 0.86281 | -3.32 | 107395.34 |
3908 | 2016.07.11 15:22 | t/p | 1953 | 0.01 | 0.84876 | 0.00000 | 0.84876 | 4.53 | 107399.88 |
3909 | 2016.07.11 16:00 | sell | 1955 | 0.01 | 0.85059 | 0.00000 | 0.84709 | ||
3910 | 2016.07.11 16:56 | sell | 1956 | 0.02 | 0.85263 | 0.00000 | 0.00000 | ||
3911 | 2016.07.12 00:48 | close | 1956 | 0.02 | 0.85012 | 0.00000 | 0.00000 | 6.50 | 107406.37 |
3912 | 2016.07.12 00:48 | close | 1955 | 0.01 | 0.85012 | 0.00000 | 0.84709 | 0.61 | 107406.98 |
3913 | 2016.07.13 09:00 | buy | 1957 | 0.01 | 0.83415 | 0.00000 | 0.83765 | ||
3914 | 2016.07.13 13:50 | t/p | 1957 | 0.01 | 0.83765 | 0.00000 | 0.83765 | 4.52 | 107411.50 |
3915 | 2016.07.14 08:00 | sell | 1958 | 0.01 | 0.84017 | 0.00000 | 0.83667 | ||
3916 | 2016.07.14 11:00 | t/p | 1958 | 0.01 | 0.83667 | 0.00000 | 0.83667 | 4.53 | 107416.03 |
3917 | 2016.07.15 11:00 | buy | 1959 | 0.01 | 0.83291 | 0.00000 | 0.83641 | ||
3918 | 2016.07.15 11:39 | buy | 1960 | 0.02 | 0.83091 | 0.00000 | 0.00000 | ||
3919 | 2016.07.15 12:16 | close | 1960 | 0.02 | 0.83334 | 0.00000 | 0.00000 | 6.28 | 107422.31 |
3920 | 2016.07.15 12:16 | close | 1959 | 0.01 | 0.83334 | 0.00000 | 0.83641 | 0.55 | 107422.86 |
3921 | 2016.07.18 07:00 | sell | 1961 | 0.01 | 0.83617 | 0.00000 | 0.83267 | ||
3922 | 2016.07.18 08:15 | t/p | 1961 | 0.01 | 0.83267 | 0.00000 | 0.83267 | 4.53 | 107427.39 |
3923 | 2016.07.18 23:00 | buy | 1962 | 0.01 | 0.83447 | 0.00000 | 0.83797 | ||
3924 | 2016.07.19 01:54 | t/p | 1962 | 0.01 | 0.83797 | 0.00000 | 0.83797 | 4.51 | 107431.90 |
3925 | 2016.07.20 06:00 | sell | 1963 | 0.01 | 0.84072 | 0.00000 | 0.83722 | ||
3926 | 2016.07.20 08:46 | t/p | 1963 | 0.01 | 0.83722 | 0.00000 | 0.83722 | 4.53 | 107436.43 |
3927 | 2016.07.21 07:00 | buy | 1964 | 0.01 | 0.83252 | 0.00000 | 0.83602 | ||
3928 | 2016.07.21 08:33 | t/p | 1964 | 0.01 | 0.83602 | 0.00000 | 0.83602 | 4.53 | 107440.96 |
3929 | 2016.07.22 02:00 | sell | 1965 | 0.01 | 0.83301 | 0.00000 | 0.82951 | ||
3930 | 2016.07.22 10:00 | buy | 1966 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
3931 | 2016.07.24 23:20 | sell | 1967 | 0.02 | 0.83501 | 0.00000 | 0.00000 | ||
3932 | 2016.07.25 15:00 | buy | 1968 | 0.02 | 0.83617 | 0.00000 | 0.00000 | ||
3933 | 2016.07.25 23:00 | close | 1968 | 0.02 | 0.83928 | 0.00000 | 0.00000 | 8.04 | 107449.00 |
3934 | 2016.07.25 23:00 | close | 1966 | 0.01 | 0.83928 | 0.00000 | 0.84372 | -1.24 | 107447.76 |
3935 | 2016.07.26 14:09 | sell | 1969 | 0.03 | 0.83701 | 0.00000 | 0.00000 | ||
3936 | 2016.07.27 07:00 | buy | 1970 | 0.01 | 0.83861 | 0.00000 | 0.84211 | ||
3937 | 2016.07.28 09:00 | t/p | 1970 | 0.01 | 0.84211 | 0.00000 | 0.84211 | 4.46 | 107452.22 |
3938 | 2016.07.29 00:00 | sell | 1971 | 0.05 | 0.84192 | 0.00000 | 0.00000 | ||
3939 | 2016.07.29 14:00 | buy | 1972 | 0.01 | 0.84630 | 0.00000 | 0.84980 | ||
3940 | 2016.07.29 14:38 | buy | 1973 | 0.02 | 0.84430 | 0.00000 | 0.00000 | ||
3941 | 2016.07.29 14:48 | buy | 1974 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
3942 | 2016.07.29 19:22 | close | 1974 | 0.03 | 0.84479 | 0.00000 | 0.00000 | 9.70 | 107461.92 |
3943 | 2016.07.29 19:22 | close | 1973 | 0.02 | 0.84479 | 0.00000 | 0.00000 | 1.26 | 107463.18 |
3944 | 2016.07.29 19:22 | close | 1972 | 0.01 | 0.84479 | 0.00000 | 0.84980 | -1.95 | 107461.23 |
3945 | 2016.08.01 11:00 | buy | 1975 | 0.01 | 0.84715 | 0.00000 | 0.85065 | ||
3946 | 2016.08.02 06:00 | sell | 1976 | 0.08 | 0.84724 | 0.00000 | 0.00000 | ||
3947 | 2016.08.02 16:19 | close | 1976 | 0.08 | 0.84148 | 0.00000 | 0.00000 | 59.64 | 107520.87 |
3948 | 2016.08.02 16:19 | close | 1971 | 0.05 | 0.84148 | 0.00000 | 0.00000 | 2.88 | 107523.75 |
3949 | 2016.08.02 16:19 | close | 1969 | 0.03 | 0.84148 | 0.00000 | 0.00000 | -17.30 | 107506.45 |
3950 | 2016.08.02 16:19 | close | 1967 | 0.02 | 0.84148 | 0.00000 | 0.00000 | -16.69 | 107489.76 |
3951 | 2016.08.02 16:19 | close | 1965 | 0.01 | 0.84148 | 0.00000 | 0.82951 | -10.95 | 107478.81 |
3952 | 2016.08.03 08:00 | buy | 1977 | 0.02 | 0.84208 | 0.00000 | 0.00000 | ||
3953 | 2016.08.03 08:33 | buy | 1978 | 0.03 | 0.84007 | 0.00000 | 0.00000 | ||
3954 | 2016.08.03 13:00 | sell | 1979 | 0.01 | 0.83904 | 0.00000 | 0.83554 | ||
3955 | 2016.08.03 15:58 | buy | 1980 | 0.05 | 0.83806 | 0.00000 | 0.00000 | ||
3956 | 2016.08.04 02:42 | t/p | 1979 | 0.01 | 0.83554 | 0.00000 | 0.83554 | 4.54 | 107483.35 |
3957 | 2016.08.04 11:00 | close | 1980 | 0.05 | 0.84106 | 0.00000 | 0.00000 | 19.10 | 107502.44 |
3958 | 2016.08.04 11:00 | close | 1978 | 0.03 | 0.84106 | 0.00000 | 0.00000 | 3.66 | 107506.10 |
3959 | 2016.08.04 11:00 | close | 1977 | 0.02 | 0.84106 | 0.00000 | 0.00000 | -2.76 | 107503.34 |
3960 | 2016.08.04 11:00 | close | 1975 | 0.01 | 0.84106 | 0.00000 | 0.85065 | -7.98 | 107495.36 |
3961 | 2016.08.05 06:00 | sell | 1981 | 0.01 | 0.84827 | 0.00000 | 0.84477 | ||
3962 | 2016.08.08 08:00 | buy | 1982 | 0.01 | 0.84975 | 0.00000 | 0.85325 | ||
3963 | 2016.08.09 02:20 | t/p | 1982 | 0.01 | 0.85325 | 0.00000 | 0.85325 | 4.51 | 107499.87 |
3964 | 2016.08.09 23:00 | sell | 1983 | 0.02 | 0.85468 | 0.00000 | 0.00000 | ||
3965 | 2016.08.10 14:00 | buy | 1984 | 0.01 | 0.85814 | 0.00000 | 0.86164 | ||
3966 | 2016.08.11 07:00 | sell | 1985 | 0.03 | 0.85807 | 0.00000 | 0.00000 | ||
3967 | 2016.08.11 14:36 | t/p | 1984 | 0.01 | 0.86164 | 0.00000 | 0.86164 | 4.46 | 107504.33 |
3968 | 2016.08.11 17:00 | buy | 1986 | 0.01 | 0.86033 | 0.00000 | 0.86383 | ||
3969 | 2016.08.12 14:34 | t/p | 1986 | 0.01 | 0.86383 | 0.00000 | 0.86383 | 4.50 | 107508.83 |
3970 | 2016.08.15 05:00 | sell | 1987 | 0.05 | 0.86359 | 0.00000 | 0.00000 | ||
3971 | 2016.08.15 14:00 | buy | 1988 | 0.01 | 0.86950 | 0.00000 | 0.87300 | ||
3972 | 2016.08.16 04:00 | sell | 1989 | 0.08 | 0.86742 | 0.00000 | 0.00000 | ||
3973 | 2016.08.17 12:00 | buy | 1990 | 0.02 | 0.86674 | 0.00000 | 0.00000 | ||
3974 | 2016.08.18 08:34 | close | 1989 | 0.08 | 0.86189 | 0.00000 | 0.00000 | 57.34 | 107566.17 |
3975 | 2016.08.18 08:34 | close | 1987 | 0.05 | 0.86189 | 0.00000 | 0.00000 | 11.07 | 107577.23 |
3976 | 2016.08.18 08:34 | close | 1985 | 0.03 | 0.86189 | 0.00000 | 0.00000 | -14.77 | 107562.46 |
3977 | 2016.08.18 08:34 | close | 1983 | 0.02 | 0.86189 | 0.00000 | 0.00000 | -18.60 | 107543.86 |
3978 | 2016.08.18 08:34 | close | 1981 | 0.01 | 0.86189 | 0.00000 | 0.84477 | -17.59 | 107526.27 |
3979 | 2016.08.18 10:00 | sell | 1991 | 0.01 | 0.85968 | 0.00000 | 0.85618 | ||
3980 | 2016.08.19 01:00 | buy | 1992 | 0.03 | 0.86258 | 0.00000 | 0.00000 | ||
3981 | 2016.08.19 12:28 | close | 1992 | 0.03 | 0.86629 | 0.00000 | 0.00000 | 14.39 | 107540.66 |
3982 | 2016.08.19 12:28 | close | 1990 | 0.02 | 0.86629 | 0.00000 | 0.00000 | -1.32 | 107539.33 |
3983 | 2016.08.19 12:28 | close | 1988 | 0.01 | 0.86629 | 0.00000 | 0.87300 | -4.27 | 107535.06 |
3984 | 2016.08.22 04:00 | sell | 1993 | 0.02 | 0.86470 | 0.00000 | 0.00000 | ||
3985 | 2016.08.22 08:50 | close | 1993 | 0.02 | 0.86128 | 0.00000 | 0.00000 | 8.85 | 107543.91 |
3986 | 2016.08.22 08:50 | close | 1991 | 0.01 | 0.86128 | 0.00000 | 0.85618 | -2.06 | 107541.85 |
3987 | 2016.08.23 03:00 | buy | 1994 | 0.01 | 0.86279 | 0.00000 | 0.86629 | ||
3988 | 2016.08.23 10:00 | sell | 1995 | 0.01 | 0.85960 | 0.00000 | 0.85610 | ||
3989 | 2016.08.24 06:00 | buy | 1996 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
3990 | 2016.08.24 08:16 | t/p | 1995 | 0.01 | 0.85610 | 0.00000 | 0.85610 | 4.53 | 107546.38 |
3991 | 2016.08.24 11:00 | sell | 1997 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
3992 | 2016.08.25 03:00 | buy | 1998 | 0.03 | 0.85250 | 0.00000 | 0.00000 | ||
3993 | 2016.08.26 03:00 | sell | 1999 | 0.02 | 0.85497 | 0.00000 | 0.00000 | ||
3994 | 2016.08.26 19:00 | close | 1999 | 0.02 | 0.85214 | 0.00000 | 0.00000 | 7.32 | 107553.70 |
3995 | 2016.08.26 19:00 | close | 1997 | 0.01 | 0.85214 | 0.00000 | 0.84827 | -0.47 | 107553.23 |
3996 | 2016.08.30 00:00 | sell | 2000 | 0.01 | 0.85379 | 0.00000 | 0.85029 | ||
3997 | 2016.08.30 13:49 | t/p | 2000 | 0.01 | 0.85029 | 0.00000 | 0.85029 | 4.53 | 107557.76 |
3998 | 2016.08.30 13:49 | sell | 2001 | 0.01 | 0.85013 | 0.00000 | 0.84663 | ||
3999 | 2016.08.31 23:00 | buy | 2002 | 0.05 | 0.84915 | 0.00000 | 0.00000 | ||
4000 | 2016.09.01 08:30 | t/p | 2001 | 0.01 | 0.84663 | 0.00000 | 0.84663 | 4.54 | 107562.30 |
4001 | 2016.09.01 09:00 | sell | 2003 | 0.01 | 0.84120 | 0.00000 | 0.83770 | ||
4002 | 2016.09.02 00:00 | buy | 2004 | 0.08 | 0.84370 | 0.00000 | 0.00000 | ||
4003 | 2016.09.02 14:25 | t/p | 2003 | 0.01 | 0.83770 | 0.00000 | 0.83770 | 4.53 | 107566.84 |
4004 | 2016.09.02 15:00 | sell | 2005 | 0.01 | 0.83868 | 0.00000 | 0.83518 | ||
4005 | 2016.09.05 08:00 | buy | 2006 | 0.12 | 0.84020 | 0.00000 | 0.00000 | ||
4006 | 2016.09.05 08:30 | buy | 2007 | 0.18 | 0.83810 | 0.00000 | 0.00000 | ||
4007 | 2016.09.05 08:37 | buy | 2008 | 0.27 | 0.83609 | 0.00000 | 0.00000 | ||
4008 | 2016.09.06 13:50 | t/p | 2005 | 0.01 | 0.83518 | 0.00000 | 0.83518 | 4.54 | 107571.37 |
4009 | 2016.09.06 13:50 | sell | 2009 | 0.01 | 0.83502 | 0.00000 | 0.83152 | ||
4010 | 2016.09.07 09:42 | close | 2008 | 0.27 | 0.84089 | 0.00000 | 0.00000 | 166.47 | 107737.85 |
4011 | 2016.09.07 09:42 | close | 2007 | 0.18 | 0.84089 | 0.00000 | 0.00000 | 64.20 | 107802.05 |
4012 | 2016.09.07 09:42 | close | 2006 | 0.12 | 0.84089 | 0.00000 | 0.00000 | 10.22 | 107812.27 |
4013 | 2016.09.07 09:42 | close | 2004 | 0.08 | 0.84089 | 0.00000 | 0.00000 | -29.56 | 107782.71 |
4014 | 2016.09.07 09:42 | close | 2002 | 0.05 | 0.84089 | 0.00000 | 0.00000 | -54.11 | 107728.60 |
4015 | 2016.09.07 09:42 | close | 1998 | 0.03 | 0.84089 | 0.00000 | 0.00000 | -45.71 | 107682.89 |
4016 | 2016.09.07 09:42 | close | 1996 | 0.02 | 0.84089 | 0.00000 | 0.00000 | -41.87 | 107641.03 |
4017 | 2016.09.07 09:42 | close | 1994 | 0.01 | 0.84089 | 0.00000 | 0.86629 | -28.62 | 107612.40 |
4018 | 2016.09.08 05:00 | sell | 2010 | 0.02 | 0.84270 | 0.00000 | 0.00000 | ||
4019 | 2016.09.08 13:00 | buy | 2011 | 0.01 | 0.84819 | 0.00000 | 0.85169 | ||
4020 | 2016.09.09 03:00 | sell | 2012 | 0.03 | 0.84652 | 0.00000 | 0.00000 | ||
4021 | 2016.09.13 04:11 | close | 2012 | 0.03 | 0.84216 | 0.00000 | 0.00000 | 16.95 | 107629.35 |
4022 | 2016.09.13 04:11 | close | 2010 | 0.02 | 0.84216 | 0.00000 | 0.00000 | 1.42 | 107630.76 |
4023 | 2016.09.13 04:11 | close | 2009 | 0.01 | 0.84216 | 0.00000 | 0.83152 | -9.22 | 107621.54 |
4024 | 2016.09.13 08:00 | buy | 2013 | 0.02 | 0.84367 | 0.00000 | 0.00000 | ||
4025 | 2016.09.13 10:34 | close | 2013 | 0.02 | 0.84693 | 0.00000 | 0.00000 | 8.43 | 107629.97 |
4026 | 2016.09.13 10:34 | close | 2011 | 0.01 | 0.84693 | 0.00000 | 0.85169 | -1.69 | 107628.28 |
4027 | 2016.09.14 06:00 | sell | 2014 | 0.01 | 0.85050 | 0.00000 | 0.84700 | ||
4028 | 2016.09.14 17:00 | buy | 2015 | 0.01 | 0.85320 | 0.00000 | 0.85670 | ||
4029 | 2016.09.14 17:28 | buy | 2016 | 0.02 | 0.85115 | 0.00000 | 0.00000 | ||
4030 | 2016.09.14 22:39 | t/p | 2014 | 0.01 | 0.84700 | 0.00000 | 0.84700 | 4.53 | 107632.81 |
4031 | 2016.09.15 12:23 | close | 2016 | 0.02 | 0.85358 | 0.00000 | 0.00000 | 6.16 | 107638.97 |
4032 | 2016.09.15 12:23 | close | 2015 | 0.01 | 0.85358 | 0.00000 | 0.85670 | 0.43 | 107639.40 |
4033 | 2016.09.15 13:00 | buy | 2017 | 0.01 | 0.85170 | 0.00000 | 0.85520 | ||
4034 | 2016.09.16 01:00 | sell | 2018 | 0.01 | 0.84981 | 0.00000 | 0.84631 | ||
4035 | 2016.09.16 17:07 | t/p | 2017 | 0.01 | 0.85520 | 0.00000 | 0.85520 | 4.51 | 107643.91 |
4036 | 2016.09.19 08:00 | sell | 2019 | 0.02 | 0.85454 | 0.00000 | 0.00000 | ||
4037 | 2016.09.19 23:00 | buy | 2020 | 0.01 | 0.85750 | 0.00000 | 0.86100 | ||
4038 | 2016.09.20 10:00 | t/p | 2020 | 0.01 | 0.86100 | 0.00000 | 0.86100 | 4.51 | 107648.42 |
4039 | 2016.09.20 22:00 | sell | 2021 | 0.03 | 0.85875 | 0.00000 | 0.00000 | ||
4040 | 2016.09.21 17:00 | buy | 2022 | 0.01 | 0.86001 | 0.00000 | 0.86351 | ||
4041 | 2016.09.23 10:26 | t/p | 2022 | 0.01 | 0.86351 | 0.00000 | 0.86351 | 4.44 | 107652.86 |
4042 | 2016.09.26 04:00 | sell | 2023 | 0.05 | 0.86512 | 0.00000 | 0.00000 | ||
4043 | 2016.09.26 13:00 | buy | 2024 | 0.01 | 0.87030 | 0.00000 | 0.87380 | ||
4044 | 2016.09.26 20:00 | sell | 2025 | 0.08 | 0.86753 | 0.00000 | 0.00000 | ||
4045 | 2016.09.27 14:07 | close | 2025 | 0.08 | 0.86251 | 0.00000 | 0.00000 | 51.99 | 107704.85 |
4046 | 2016.09.27 14:07 | close | 2023 | 0.05 | 0.86251 | 0.00000 | 0.00000 | 16.90 | 107721.75 |
4047 | 2016.09.27 14:07 | close | 2021 | 0.03 | 0.86251 | 0.00000 | 0.00000 | -14.54 | 107707.21 |
4048 | 2016.09.27 14:07 | close | 2019 | 0.02 | 0.86251 | 0.00000 | 0.00000 | -20.59 | 107686.62 |
4049 | 2016.09.27 14:07 | close | 2018 | 0.01 | 0.86251 | 0.00000 | 0.84631 | -16.41 | 107670.22 |
4050 | 2016.09.28 10:00 | buy | 2026 | 0.02 | 0.86293 | 0.00000 | 0.00000 | ||
4051 | 2016.09.29 02:00 | sell | 2027 | 0.01 | 0.86163 | 0.00000 | 0.85813 | ||
4052 | 2016.09.30 09:22 | sell | 2028 | 0.02 | 0.86363 | 0.00000 | 0.00000 | ||
4053 | 2016.09.30 10:06 | close | 2028 | 0.02 | 0.86121 | 0.00000 | 0.00000 | 6.27 | 107676.49 |
4054 | 2016.09.30 10:06 | close | 2027 | 0.01 | 0.86121 | 0.00000 | 0.85813 | 0.54 | 107677.03 |
4055 | 2016.09.30 20:02 | close | 2026 | 0.02 | 0.86719 | 0.00000 | 0.00000 | 10.86 | 107687.89 |
4056 | 2016.09.30 20:02 | close | 2024 | 0.01 | 0.86719 | 0.00000 | 0.87380 | -4.14 | 107683.75 |
4057 | 2016.10.03 21:00 | sell | 2029 | 0.01 | 0.87275 | 0.00000 | 0.86925 | ||
4058 | 2016.10.04 13:00 | buy | 2030 | 0.01 | 0.87493 | 0.00000 | 0.87843 | ||
4059 | 2016.10.04 15:39 | t/p | 2030 | 0.01 | 0.87843 | 0.00000 | 0.87843 | 4.52 | 107688.27 |
4060 | 2016.10.05 13:00 | sell | 2031 | 0.02 | 0.88017 | 0.00000 | 0.00000 | ||
4061 | 2016.10.06 08:00 | buy | 2032 | 0.01 | 0.88104 | 0.00000 | 0.88454 | ||
4062 | 2016.10.06 08:59 | buy | 2033 | 0.02 | 0.87903 | 0.00000 | 0.00000 | ||
4063 | 2016.10.06 11:16 | close | 2033 | 0.02 | 0.88147 | 0.00000 | 0.00000 | 6.31 | 107694.58 |
4064 | 2016.10.06 11:16 | close | 2032 | 0.01 | 0.88147 | 0.00000 | 0.88454 | 0.55 | 107695.13 |
4065 | 2016.10.11 04:00 | buy | 2034 | 0.01 | 0.90340 | 0.00000 | 0.90690 | ||
4066 | 2016.10.11 15:00 | sell | 2035 | 0.03 | 0.90435 | 0.00000 | 0.00000 | ||
4067 | 2016.10.11 15:30 | sell | 2036 | 0.05 | 0.90640 | 0.00000 | 0.00000 | ||
4068 | 2016.10.11 16:44 | t/p | 2034 | 0.01 | 0.90690 | 0.00000 | 0.90690 | 4.52 | 107699.65 |
4069 | 2016.10.11 17:00 | buy | 2037 | 0.01 | 0.91056 | 0.00000 | 0.91406 | ||
4070 | 2016.10.11 17:47 | t/p | 2037 | 0.01 | 0.91406 | 0.00000 | 0.91406 | 4.52 | 107704.17 |
4071 | 2016.10.11 17:47 | buy | 2038 | 0.01 | 0.91426 | 0.00000 | 0.91776 | ||
4072 | 2016.10.11 17:53 | buy | 2039 | 0.02 | 0.91220 | 0.00000 | 0.00000 | ||
4073 | 2016.10.12 02:43 | close | 2036 | 0.05 | 0.89713 | 0.00000 | 0.00000 | 59.99 | 107764.16 |
4074 | 2016.10.12 02:43 | close | 2035 | 0.03 | 0.89713 | 0.00000 | 0.00000 | 28.05 | 107792.21 |
4075 | 2016.10.12 02:43 | close | 2031 | 0.02 | 0.89713 | 0.00000 | 0.00000 | -43.86 | 107748.35 |
4076 | 2016.10.12 02:43 | close | 2029 | 0.01 | 0.89713 | 0.00000 | 0.86925 | -31.53 | 107716.82 |
4077 | 2016.10.12 02:43 | sell | 2040 | 0.01 | 0.89696 | 0.00000 | 0.89346 | ||
4078 | 2016.10.12 18:00 | buy | 2041 | 0.03 | 0.90115 | 0.00000 | 0.00000 | ||
4079 | 2016.10.13 17:00 | sell | 2042 | 0.02 | 0.90124 | 0.00000 | 0.00000 | ||
4080 | 2016.10.14 12:00 | close | 2042 | 0.02 | 0.89803 | 0.00000 | 0.00000 | 8.32 | 107725.14 |
4081 | 2016.10.14 12:00 | close | 2040 | 0.01 | 0.89803 | 0.00000 | 0.89346 | -1.37 | 107723.77 |
4082 | 2016.10.14 12:00 | sell | 2043 | 0.01 | 0.89785 | 0.00000 | 0.89435 | ||
4083 | 2016.10.14 12:24 | sell | 2044 | 0.02 | 0.89990 | 0.00000 | 0.00000 | ||
4084 | 2016.10.14 12:43 | sell | 2045 | 0.03 | 0.90190 | 0.00000 | 0.00000 | ||
4085 | 2016.10.18 01:00 | close | 2045 | 0.03 | 0.89938 | 0.00000 | 0.00000 | 9.80 | 107733.56 |
4086 | 2016.10.18 01:00 | close | 2044 | 0.02 | 0.89938 | 0.00000 | 0.00000 | 1.36 | 107734.93 |
4087 | 2016.10.18 01:00 | close | 2043 | 0.01 | 0.89938 | 0.00000 | 0.89435 | -1.97 | 107732.95 |
4088 | 2016.10.19 04:00 | buy | 2046 | 0.05 | 0.89446 | 0.00000 | 0.00000 | ||
4089 | 2016.10.20 12:46 | close | 2046 | 0.05 | 0.90219 | 0.00000 | 0.00000 | 49.68 | 107782.63 |
4090 | 2016.10.20 12:46 | close | 2041 | 0.03 | 0.90219 | 0.00000 | 0.00000 | 3.42 | 107786.05 |
4091 | 2016.10.20 12:46 | close | 2039 | 0.02 | 0.90219 | 0.00000 | 0.00000 | -26.33 | 107759.72 |
4092 | 2016.10.20 12:46 | close | 2038 | 0.01 | 0.90219 | 0.00000 | 0.91776 | -15.83 | 107743.89 |
4093 | 2016.10.20 19:00 | sell | 2047 | 0.01 | 0.89172 | 0.00000 | 0.88822 | ||
4094 | 2016.10.21 14:00 | buy | 2048 | 0.01 | 0.89192 | 0.00000 | 0.89542 | ||
4095 | 2016.10.21 16:46 | t/p | 2047 | 0.01 | 0.88822 | 0.00000 | 0.88822 | 4.53 | 107748.42 |
4096 | 2016.10.24 22:00 | sell | 2049 | 0.01 | 0.88967 | 0.00000 | 0.88617 | ||
4097 | 2016.10.25 13:19 | t/p | 2048 | 0.01 | 0.89542 | 0.00000 | 0.89542 | 4.49 | 107752.91 |
4098 | 2016.10.25 14:00 | buy | 2050 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
4099 | 2016.10.26 11:00 | sell | 2051 | 0.02 | 0.89414 | 0.00000 | 0.00000 | ||
4100 | 2016.10.26 19:37 | close | 2051 | 0.02 | 0.89081 | 0.00000 | 0.00000 | 8.62 | 107761.53 |
4101 | 2016.10.26 19:37 | close | 2049 | 0.01 | 0.89081 | 0.00000 | 0.88617 | -1.47 | 107760.06 |
4102 | 2016.10.27 08:00 | buy | 2052 | 0.02 | 0.89399 | 0.00000 | 0.00000 | ||
4103 | 2016.10.27 08:25 | buy | 2053 | 0.03 | 0.89193 | 0.00000 | 0.00000 | ||
4104 | 2016.10.27 08:30 | buy | 2054 | 0.05 | 0.88987 | 0.00000 | 0.00000 | ||
4105 | 2016.10.27 08:56 | close | 2054 | 0.05 | 0.89268 | 0.00000 | 0.00000 | 18.17 | 107778.23 |
4106 | 2016.10.27 08:56 | close | 2053 | 0.03 | 0.89268 | 0.00000 | 0.00000 | 2.91 | 107781.14 |
4107 | 2016.10.27 08:56 | close | 2052 | 0.02 | 0.89268 | 0.00000 | 0.00000 | -3.39 | 107777.75 |
4108 | 2016.10.27 08:56 | close | 2050 | 0.01 | 0.89268 | 0.00000 | 0.90014 | -5.20 | 107772.55 |
4109 | 2016.10.27 08:56 | buy | 2055 | 0.01 | 0.89283 | 0.00000 | 0.89633 | ||
4110 | 2016.10.27 14:36 | t/p | 2055 | 0.01 | 0.89633 | 0.00000 | 0.89633 | 4.53 | 107777.08 |
4111 | 2016.10.31 05:00 | sell | 2056 | 0.01 | 0.89951 | 0.00000 | 0.89601 | ||
4112 | 2016.10.31 18:59 | t/p | 2056 | 0.01 | 0.89601 | 0.00000 | 0.89601 | 4.53 | 107781.61 |
4113 | 2016.11.01 11:00 | buy | 2057 | 0.01 | 0.89864 | 0.00000 | 0.90214 | ||
4114 | 2016.11.01 12:22 | t/p | 2057 | 0.01 | 0.90214 | 0.00000 | 0.90214 | 4.53 | 107786.14 |
4115 | 2016.11.02 09:00 | sell | 2058 | 0.01 | 0.90332 | 0.00000 | 0.89982 | ||
4116 | 2016.11.02 12:27 | t/p | 2058 | 0.01 | 0.89982 | 0.00000 | 0.89982 | 4.53 | 107790.67 |
4117 | 2016.11.04 05:00 | buy | 2059 | 0.01 | 0.89024 | 0.00000 | 0.89374 | ||
4118 | 2016.11.07 10:11 | t/p | 2059 | 0.01 | 0.89374 | 0.00000 | 0.89374 | 4.51 | 107795.18 |
4119 | 2016.11.07 22:00 | sell | 2060 | 0.01 | 0.89024 | 0.00000 | 0.88674 | ||
4120 | 2016.11.08 15:00 | buy | 2061 | 0.01 | 0.89310 | 0.00000 | 0.89660 | ||
4121 | 2016.11.08 15:58 | buy | 2062 | 0.02 | 0.89108 | 0.00000 | 0.00000 | ||
4122 | 2016.11.09 02:06 | close | 2062 | 0.02 | 0.89353 | 0.00000 | 0.00000 | 6.29 | 107801.47 |
4123 | 2016.11.09 02:06 | close | 2061 | 0.01 | 0.89353 | 0.00000 | 0.89660 | 0.54 | 107802.00 |
4124 | 2016.11.09 04:00 | buy | 2063 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
4125 | 2016.11.09 04:29 | buy | 2064 | 0.02 | 0.89721 | 0.00000 | 0.00000 | ||
4126 | 2016.11.09 04:38 | close | 2064 | 0.02 | 0.89964 | 0.00000 | 0.00000 | 6.28 | 107808.28 |
4127 | 2016.11.09 04:38 | close | 2063 | 0.01 | 0.89964 | 0.00000 | 0.90275 | 0.51 | 107808.79 |
4128 | 2016.11.09 04:38 | buy | 2065 | 0.01 | 0.89979 | 0.00000 | 0.90329 | ||
4129 | 2016.11.09 04:55 | buy | 2066 | 0.02 | 0.89778 | 0.00000 | 0.00000 | ||
4130 | 2016.11.09 05:07 | close | 2066 | 0.02 | 0.90020 | 0.00000 | 0.00000 | 6.26 | 107815.05 |
4131 | 2016.11.09 05:07 | close | 2065 | 0.01 | 0.90020 | 0.00000 | 0.90329 | 0.53 | 107815.58 |
4132 | 2016.11.09 14:31 | t/p | 2060 | 0.01 | 0.88674 | 0.00000 | 0.88674 | 4.54 | 107820.12 |
4133 | 2016.11.09 14:31 | sell | 2067 | 0.01 | 0.88655 | 0.00000 | 0.88305 | ||
4134 | 2016.11.09 15:36 | t/p | 2067 | 0.01 | 0.88305 | 0.00000 | 0.88305 | 4.53 | 107824.65 |
4135 | 2016.11.10 09:00 | buy | 2068 | 0.01 | 0.87859 | 0.00000 | 0.88209 | ||
4136 | 2016.11.10 17:00 | sell | 2069 | 0.01 | 0.86892 | 0.00000 | 0.86542 | ||
4137 | 2016.11.11 08:00 | buy | 2070 | 0.02 | 0.86763 | 0.00000 | 0.00000 | ||
4138 | 2016.11.11 08:32 | buy | 2071 | 0.03 | 0.86562 | 0.00000 | 0.00000 | ||
4139 | 2016.11.11 08:32 | t/p | 2069 | 0.01 | 0.86542 | 0.00000 | 0.86542 | 4.53 | 107829.18 |
4140 | 2016.11.11 08:53 | buy | 2072 | 0.05 | 0.86361 | 0.00000 | 0.00000 | ||
4141 | 2016.11.11 11:00 | sell | 2073 | 0.01 | 0.86091 | 0.00000 | 0.85741 | ||
4142 | 2016.11.13 23:00 | buy | 2074 | 0.08 | 0.86158 | 0.00000 | 0.00000 | ||
4143 | 2016.11.15 08:32 | close | 2074 | 0.08 | 0.86500 | 0.00000 | 0.00000 | 35.05 | 107864.23 |
4144 | 2016.11.15 08:32 | close | 2072 | 0.05 | 0.86500 | 0.00000 | 0.00000 | 8.79 | 107873.02 |
4145 | 2016.11.15 08:32 | close | 2071 | 0.03 | 0.86500 | 0.00000 | 0.00000 | -2.53 | 107870.48 |
4146 | 2016.11.15 08:32 | close | 2070 | 0.02 | 0.86500 | 0.00000 | 0.00000 | -6.88 | 107863.60 |
4147 | 2016.11.15 08:32 | close | 2068 | 0.01 | 0.86500 | 0.00000 | 0.88209 | -17.63 | 107845.97 |
4148 | 2016.11.15 19:39 | t/p | 2073 | 0.01 | 0.85741 | 0.00000 | 0.85741 | 4.54 | 107850.51 |
4149 | 2016.11.15 21:00 | sell | 2075 | 0.01 | 0.86102 | 0.00000 | 0.85752 | ||
4150 | 2016.11.16 07:53 | t/p | 2075 | 0.01 | 0.85752 | 0.00000 | 0.85752 | 4.52 | 107855.03 |
4151 | 2016.11.17 01:00 | buy | 2076 | 0.01 | 0.86111 | 0.00000 | 0.86461 | ||
4152 | 2016.11.17 15:00 | sell | 2077 | 0.01 | 0.85883 | 0.00000 | 0.85533 | ||
4153 | 2016.11.17 17:12 | t/p | 2077 | 0.01 | 0.85533 | 0.00000 | 0.85533 | 4.53 | 107859.56 |
4154 | 2016.11.18 12:00 | buy | 2078 | 0.02 | 0.85575 | 0.00000 | 0.00000 | ||
4155 | 2016.11.18 12:49 | close | 2078 | 0.02 | 0.85929 | 0.00000 | 0.00000 | 9.15 | 107868.71 |
4156 | 2016.11.18 12:49 | close | 2076 | 0.01 | 0.85929 | 0.00000 | 0.86461 | -2.38 | 107866.33 |
4157 | 2016.11.18 12:49 | buy | 2079 | 0.01 | 0.85955 | 0.00000 | 0.86305 | ||
4158 | 2016.11.18 13:24 | t/p | 2079 | 0.01 | 0.86305 | 0.00000 | 0.86305 | 4.53 | 107870.86 |
4159 | 2016.11.21 15:00 | sell | 2080 | 0.01 | 0.85113 | 0.00000 | 0.84763 | ||
4160 | 2016.11.22 10:00 | buy | 2081 | 0.01 | 0.85342 | 0.00000 | 0.85692 | ||
4161 | 2016.11.22 18:47 | t/p | 2081 | 0.01 | 0.85692 | 0.00000 | 0.85692 | 4.53 | 107875.39 |
4162 | 2016.11.23 14:25 | sell | 2082 | 0.02 | 0.85313 | 0.00000 | 0.00000 | ||
4163 | 2016.11.23 15:21 | close | 2082 | 0.02 | 0.85069 | 0.00000 | 0.00000 | 6.32 | 107881.71 |
4164 | 2016.11.23 15:21 | close | 2080 | 0.01 | 0.85069 | 0.00000 | 0.84763 | 0.58 | 107882.29 |
4165 | 2016.11.24 10:00 | buy | 2083 | 0.01 | 0.84842 | 0.00000 | 0.85192 | ||
4166 | 2016.11.25 07:57 | t/p | 2083 | 0.01 | 0.85192 | 0.00000 | 0.85192 | 4.51 | 107886.80 |
4167 | 2016.11.27 22:02 | sell | 2084 | 0.01 | 0.85089 | 0.00000 | 0.84739 | ||
4168 | 2016.11.28 08:00 | buy | 2085 | 0.01 | 0.85286 | 0.00000 | 0.85636 | ||
4169 | 2016.11.28 11:17 | t/p | 2085 | 0.01 | 0.85636 | 0.00000 | 0.85636 | 4.53 | 107891.33 |
4170 | 2016.11.28 20:00 | sell | 2086 | 0.02 | 0.85340 | 0.00000 | 0.00000 | ||
4171 | 2016.11.28 22:00 | buy | 2087 | 0.01 | 0.85476 | 0.00000 | 0.85826 | ||
4172 | 2016.11.29 09:36 | close | 2086 | 0.02 | 0.85080 | 0.00000 | 0.00000 | 6.74 | 107898.06 |
4173 | 2016.11.29 09:36 | close | 2084 | 0.01 | 0.85080 | 0.00000 | 0.84739 | 0.12 | 107898.18 |
4174 | 2016.11.29 09:36 | sell | 2088 | 0.01 | 0.85069 | 0.00000 | 0.84719 | ||
4175 | 2016.11.29 14:09 | t/p | 2088 | 0.01 | 0.84719 | 0.00000 | 0.84719 | 4.53 | 107902.71 |
4176 | 2016.11.30 01:00 | buy | 2089 | 0.02 | 0.85266 | 0.00000 | 0.00000 | ||
4177 | 2016.11.30 10:33 | close | 2089 | 0.02 | 0.85515 | 0.00000 | 0.00000 | 6.44 | 107909.15 |
4178 | 2016.11.30 10:33 | close | 2087 | 0.01 | 0.85515 | 0.00000 | 0.85826 | 0.46 | 107909.61 |
4179 | 2016.11.30 17:00 | sell | 2090 | 0.01 | 0.84746 | 0.00000 | 0.84396 | ||
4180 | 2016.12.01 10:41 | t/p | 2090 | 0.01 | 0.84396 | 0.00000 | 0.84396 | 4.54 | 107914.14 |
4181 | 2016.12.01 11:00 | buy | 2091 | 0.01 | 0.84302 | 0.00000 | 0.84652 | ||
4182 | 2016.12.01 11:08 | buy | 2092 | 0.02 | 0.84095 | 0.00000 | 0.00000 | ||
4183 | 2016.12.01 12:00 | sell | 2093 | 0.01 | 0.84153 | 0.00000 | 0.83803 | ||
4184 | 2016.12.01 13:56 | t/p | 2093 | 0.01 | 0.83803 | 0.00000 | 0.83803 | 4.53 | 107918.67 |
4185 | 2016.12.01 16:13 | close | 2092 | 0.02 | 0.84340 | 0.00000 | 0.00000 | 6.34 | 107925.01 |
4186 | 2016.12.01 16:13 | close | 2091 | 0.01 | 0.84340 | 0.00000 | 0.84652 | 0.49 | 107925.50 |
4187 | 2016.12.01 20:00 | buy | 2094 | 0.01 | 0.84640 | 0.00000 | 0.84990 | ||
4188 | 2016.12.02 14:00 | sell | 2095 | 0.01 | 0.84222 | 0.00000 | 0.83872 | ||
4189 | 2016.12.02 19:14 | t/p | 2095 | 0.01 | 0.83872 | 0.00000 | 0.83872 | 4.53 | 107930.03 |
4190 | 2016.12.05 12:00 | buy | 2096 | 0.02 | 0.84029 | 0.00000 | 0.00000 | ||
4191 | 2016.12.05 14:50 | close | 2096 | 0.02 | 0.84408 | 0.00000 | 0.00000 | 9.80 | 107939.83 |
4192 | 2016.12.05 14:50 | close | 2094 | 0.01 | 0.84408 | 0.00000 | 0.84990 | -3.04 | 107936.79 |
4193 | 2016.12.06 08:00 | sell | 2097 | 0.01 | 0.84375 | 0.00000 | 0.84025 | ||
4194 | 2016.12.06 23:00 | buy | 2098 | 0.01 | 0.84533 | 0.00000 | 0.84883 | ||
4195 | 2016.12.07 08:10 | t/p | 2098 | 0.01 | 0.84883 | 0.00000 | 0.84883 | 4.51 | 107941.30 |
4196 | 2016.12.08 02:00 | sell | 2099 | 0.02 | 0.85155 | 0.00000 | 0.00000 | ||
4197 | 2016.12.08 13:31 | close | 2099 | 0.02 | 0.84719 | 0.00000 | 0.00000 | 11.29 | 107952.59 |
4198 | 2016.12.08 13:31 | close | 2097 | 0.01 | 0.84719 | 0.00000 | 0.84025 | -4.45 | 107948.14 |
4199 | 2016.12.09 09:00 | buy | 2100 | 0.01 | 0.84294 | 0.00000 | 0.84644 | ||
4200 | 2016.12.09 14:00 | sell | 2101 | 0.01 | 0.84057 | 0.00000 | 0.83707 | ||
4201 | 2016.12.09 15:00 | buy | 2102 | 0.02 | 0.83880 | 0.00000 | 0.00000 | ||
4202 | 2016.12.12 00:28 | t/p | 2101 | 0.01 | 0.83707 | 0.00000 | 0.83707 | 4.53 | 107952.68 |
4203 | 2016.12.12 09:40 | close | 2102 | 0.02 | 0.84193 | 0.00000 | 0.00000 | 8.06 | 107960.74 |
4204 | 2016.12.12 09:40 | close | 2100 | 0.01 | 0.84193 | 0.00000 | 0.84644 | -1.32 | 107959.42 |
4205 | 2016.12.13 11:00 | sell | 2103 | 0.01 | 0.83556 | 0.00000 | 0.83206 | ||
4206 | 2016.12.13 21:00 | buy | 2104 | 0.01 | 0.83941 | 0.00000 | 0.84291 | ||
4207 | 2016.12.14 15:00 | sell | 2105 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
4208 | 2016.12.15 07:12 | close | 2105 | 0.02 | 0.83520 | 0.00000 | 0.00000 | 6.36 | 107965.77 |
4209 | 2016.12.15 07:12 | close | 2103 | 0.01 | 0.83520 | 0.00000 | 0.83206 | 0.48 | 107966.25 |
4210 | 2016.12.15 19:00 | buy | 2106 | 0.02 | 0.83714 | 0.00000 | 0.00000 | ||
4211 | 2016.12.16 00:41 | close | 2106 | 0.02 | 0.83965 | 0.00000 | 0.00000 | 6.45 | 107972.70 |
4212 | 2016.12.16 00:41 | close | 2104 | 0.01 | 0.83965 | 0.00000 | 0.84291 | 0.21 | 107972.91 |
4213 | 2016.12.19 08:00 | buy | 2107 | 0.01 | 0.83824 | 0.00000 | 0.84174 | ||
4214 | 2016.12.19 12:53 | t/p | 2107 | 0.01 | 0.84174 | 0.00000 | 0.84174 | 4.52 | 107977.43 |
4215 | 2016.12.20 01:00 | sell | 2108 | 0.01 | 0.83914 | 0.00000 | 0.83564 | ||
4216 | 2016.12.20 16:00 | buy | 2109 | 0.01 | 0.84013 | 0.00000 | 0.84363 | ||
4217 | 2016.12.21 09:17 | t/p | 2109 | 0.01 | 0.84363 | 0.00000 | 0.84363 | 4.51 | 107981.94 |
4218 | 2016.12.22 05:00 | sell | 2110 | 0.02 | 0.84443 | 0.00000 | 0.00000 | ||
4219 | 2016.12.22 10:00 | buy | 2111 | 0.01 | 0.84689 | 0.00000 | 0.85039 | ||
4220 | 2016.12.22 15:07 | t/p | 2111 | 0.01 | 0.85039 | 0.00000 | 0.85039 | 4.53 | 107986.47 |
4221 | 2016.12.23 07:00 | sell | 2112 | 0.03 | 0.84990 | 0.00000 | 0.00000 | ||
4222 | 2016.12.23 12:00 | buy | 2113 | 0.01 | 0.85306 | 0.00000 | 0.85656 | ||
4223 | 2016.12.27 01:00 | buy | 2114 | 0.02 | 0.85072 | 0.00000 | 0.00000 | ||
4224 | 2016.12.27 12:05 | close | 2114 | 0.02 | 0.85326 | 0.00000 | 0.00000 | 6.57 | 107993.04 |
4225 | 2016.12.27 12:05 | close | 2113 | 0.01 | 0.85326 | 0.00000 | 0.85656 | 0.22 | 107993.26 |
4226 | 2016.12.28 01:09 | sell | 2115 | 0.05 | 0.85190 | 0.00000 | 0.00000 | ||
4227 | 2016.12.29 02:00 | buy | 2116 | 0.01 | 0.85257 | 0.00000 | 0.85607 | ||
4228 | 2016.12.29 15:47 | t/p | 2116 | 0.01 | 0.85607 | 0.00000 | 0.85607 | 4.52 | 107997.78 |
4229 | 2016.12.30 10:00 | sell | 2117 | 0.08 | 0.86012 | 0.00000 | 0.00000 | ||
4230 | 2016.12.30 11:00 | buy | 2118 | 0.01 | 0.85744 | 0.00000 | 0.86094 | ||
4231 | 2016.12.30 14:34 | close | 2117 | 0.08 | 0.85287 | 0.00000 | 0.00000 | 75.06 | 108072.84 |
4232 | 2016.12.30 14:34 | close | 2115 | 0.05 | 0.85287 | 0.00000 | 0.00000 | -6.23 | 108066.61 |
4233 | 2016.12.30 14:34 | close | 2112 | 0.03 | 0.85287 | 0.00000 | 0.00000 | -11.47 | 108055.14 |
4234 | 2016.12.30 14:34 | close | 2110 | 0.02 | 0.85287 | 0.00000 | 0.00000 | -21.80 | 108033.35 |
4235 | 2016.12.30 14:34 | close | 2108 | 0.01 | 0.85287 | 0.00000 | 0.83564 | -17.74 | 108015.61 |
4236 | 2017.01.02 14:00 | buy | 2119 | 0.02 | 0.85188 | 0.00000 | 0.00000 | ||
4237 | 2017.01.05 05:28 | close | 2119 | 0.02 | 0.85550 | 0.00000 | 0.00000 | 9.16 | 108024.77 |
4238 | 2017.01.05 05:28 | close | 2118 | 0.01 | 0.85550 | 0.00000 | 0.86094 | -2.63 | 108022.13 |
4239 | 2017.02.02 06:00 | buy | 2120 | 0.01 | 0.85176 | 0.00000 | 0.85526 | ||
4240 | 2017.02.02 10:46 | t/p | 2120 | 0.01 | 0.85526 | 0.00000 | 0.85526 | 4.52 | 108026.65 |
4241 | 2017.02.03 06:00 | sell | 2121 | 0.01 | 0.85932 | 0.00000 | 0.85582 | ||
4242 | 2017.02.06 08:00 | sell | 2122 | 0.02 | 0.86195 | 0.00000 | 0.00000 | ||
4243 | 2017.02.07 03:38 | close | 2122 | 0.02 | 0.85930 | 0.00000 | 0.00000 | 6.87 | 108033.52 |
4244 | 2017.02.07 03:38 | close | 2121 | 0.01 | 0.85930 | 0.00000 | 0.85582 | 0.03 | 108033.55 |
4245 | 2017.02.07 11:00 | buy | 2123 | 0.01 | 0.86204 | 0.00000 | 0.86554 | ||
4246 | 2017.02.07 18:00 | sell | 2124 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
4247 | 2017.02.08 08:31 | t/p | 2124 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.53 | 108038.08 |
4248 | 2017.02.08 15:00 | buy | 2125 | 0.02 | 0.85433 | 0.00000 | 0.00000 | ||
4249 | 2017.02.09 12:00 | sell | 2126 | 0.01 | 0.85027 | 0.00000 | 0.84677 | ||
4250 | 2017.02.09 22:00 | buy | 2127 | 0.03 | 0.85205 | 0.00000 | 0.00000 | ||
4251 | 2017.02.13 19:12 | t/p | 2126 | 0.01 | 0.84677 | 0.00000 | 0.84677 | 4.54 | 108042.61 |
4252 | 2017.02.14 09:00 | buy | 2128 | 0.05 | 0.84842 | 0.00000 | 0.00000 | ||
4253 | 2017.02.14 11:53 | close | 2128 | 0.05 | 0.85259 | 0.00000 | 0.00000 | 26.96 | 108069.57 |
4254 | 2017.02.14 11:53 | close | 2127 | 0.03 | 0.85259 | 0.00000 | 0.00000 | 1.92 | 108071.49 |
4255 | 2017.02.14 11:53 | close | 2125 | 0.02 | 0.85259 | 0.00000 | 0.00000 | -4.74 | 108066.75 |
4256 | 2017.02.14 11:53 | close | 2123 | 0.01 | 0.85259 | 0.00000 | 0.86554 | -12.36 | 108054.39 |
4257 | 2017.02.15 00:00 | sell | 2129 | 0.01 | 0.84824 | 0.00000 | 0.84474 | ||
4258 | 2017.02.15 14:00 | buy | 2130 | 0.01 | 0.85002 | 0.00000 | 0.85352 | ||
4259 | 2017.02.16 10:00 | sell | 2131 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
4260 | 2017.02.16 15:13 | t/p | 2130 | 0.01 | 0.85352 | 0.00000 | 0.85352 | 4.46 | 108058.84 |
4261 | 2017.02.16 17:00 | buy | 2132 | 0.01 | 0.85454 | 0.00000 | 0.85804 | ||
4262 | 2017.02.17 08:00 | sell | 2133 | 0.03 | 0.85321 | 0.00000 | 0.00000 | ||
4263 | 2017.02.17 09:39 | t/p | 2132 | 0.01 | 0.85804 | 0.00000 | 0.85804 | 4.51 | 108063.35 |
4264 | 2017.02.17 12:00 | buy | 2134 | 0.01 | 0.85761 | 0.00000 | 0.86111 | ||
4265 | 2017.02.21 00:37 | close | 2133 | 0.03 | 0.85024 | 0.00000 | 0.00000 | 11.55 | 108074.90 |
4266 | 2017.02.21 00:37 | close | 2131 | 0.02 | 0.85024 | 0.00000 | 0.00000 | 0.04 | 108074.94 |
4267 | 2017.02.21 00:37 | close | 2129 | 0.01 | 0.85024 | 0.00000 | 0.84474 | -2.56 | 108072.37 |
4268 | 2017.02.21 09:00 | buy | 2135 | 0.02 | 0.85027 | 0.00000 | 0.00000 | ||
4269 | 2017.02.21 09:50 | buy | 2136 | 0.03 | 0.84825 | 0.00000 | 0.00000 | ||
4270 | 2017.02.21 11:00 | sell | 2137 | 0.01 | 0.84909 | 0.00000 | 0.84559 | ||
4271 | 2017.02.21 15:48 | t/p | 2137 | 0.01 | 0.84559 | 0.00000 | 0.84559 | 4.53 | 108076.90 |
4272 | 2017.02.22 13:00 | buy | 2138 | 0.05 | 0.84461 | 0.00000 | 0.00000 | ||
4273 | 2017.02.22 17:08 | close | 2138 | 0.05 | 0.84869 | 0.00000 | 0.00000 | 26.38 | 108103.28 |
4274 | 2017.02.22 17:08 | close | 2136 | 0.03 | 0.84869 | 0.00000 | 0.00000 | 1.65 | 108104.93 |
4275 | 2017.02.22 17:08 | close | 2135 | 0.02 | 0.84869 | 0.00000 | 0.00000 | -4.12 | 108100.81 |
4276 | 2017.02.22 17:08 | close | 2134 | 0.01 | 0.84869 | 0.00000 | 0.86111 | -11.59 | 108089.22 |
4277 | 2017.02.23 11:00 | sell | 2139 | 0.01 | 0.84690 | 0.00000 | 0.84340 | ||
4278 | 2017.02.23 15:56 | t/p | 2139 | 0.01 | 0.84340 | 0.00000 | 0.84340 | 4.53 | 108093.75 |
4279 | 2017.02.24 09:00 | buy | 2140 | 0.01 | 0.84403 | 0.00000 | 0.84753 | ||
4280 | 2017.02.24 15:46 | t/p | 2140 | 0.01 | 0.84753 | 0.00000 | 0.84753 | 4.53 | 108098.28 |
4281 | 2017.02.27 18:00 | sell | 2141 | 0.01 | 0.85106 | 0.00000 | 0.84756 | ||
4282 | 2017.02.28 14:00 | buy | 2142 | 0.01 | 0.85316 | 0.00000 | 0.85666 | ||
4283 | 2017.03.01 06:00 | sell | 2143 | 0.02 | 0.85311 | 0.00000 | 0.00000 | ||
4284 | 2017.03.01 14:39 | t/p | 2142 | 0.01 | 0.85666 | 0.00000 | 0.85666 | 4.50 | 108102.78 |
4285 | 2017.03.01 16:00 | buy | 2144 | 0.01 | 0.85714 | 0.00000 | 0.86064 | ||
4286 | 2017.03.02 09:00 | sell | 2145 | 0.03 | 0.85815 | 0.00000 | 0.00000 | ||
4287 | 2017.03.03 09:30 | t/p | 2144 | 0.01 | 0.86064 | 0.00000 | 0.86064 | 4.45 | 108107.23 |
4288 | 2017.03.06 06:00 | sell | 2146 | 0.05 | 0.86292 | 0.00000 | 0.00000 | ||
4289 | 2017.03.07 09:00 | buy | 2147 | 0.01 | 0.86704 | 0.00000 | 0.87054 | ||
4290 | 2017.03.07 22:00 | sell | 2148 | 0.08 | 0.86593 | 0.00000 | 0.00000 | ||
4291 | 2017.03.09 14:13 | t/p | 2147 | 0.01 | 0.87054 | 0.00000 | 0.87054 | 4.44 | 108111.67 |
4292 | 2017.03.13 08:00 | sell | 2149 | 0.12 | 0.87507 | 0.00000 | 0.00000 | ||
4293 | 2017.03.14 05:00 | buy | 2150 | 0.01 | 0.87296 | 0.00000 | 0.87646 | ||
4294 | 2017.03.14 07:03 | t/p | 2150 | 0.01 | 0.87646 | 0.00000 | 0.87646 | 4.53 | 108116.20 |
4295 | 2017.03.15 20:00 | buy | 2151 | 0.01 | 0.87087 | 0.00000 | 0.87437 | ||
4296 | 2017.03.15 23:28 | t/p | 2151 | 0.01 | 0.87437 | 0.00000 | 0.87437 | 4.52 | 108120.72 |
4297 | 2017.03.17 04:00 | buy | 2152 | 0.01 | 0.87224 | 0.00000 | 0.87574 | ||
4298 | 2017.03.17 19:05 | close | 2149 | 0.12 | 0.86634 | 0.00000 | 0.00000 | 135.78 | 108256.50 |
4299 | 2017.03.17 19:05 | close | 2148 | 0.08 | 0.86634 | 0.00000 | 0.00000 | -3.99 | 108252.51 |
4300 | 2017.03.17 19:05 | close | 2146 | 0.05 | 0.86634 | 0.00000 | 0.00000 | -21.95 | 108230.55 |
4301 | 2017.03.17 19:05 | close | 2145 | 0.03 | 0.86634 | 0.00000 | 0.00000 | -31.68 | 108198.88 |
4302 | 2017.03.17 19:05 | close | 2143 | 0.02 | 0.86634 | 0.00000 | 0.00000 | -34.14 | 108164.74 |
4303 | 2017.03.17 19:05 | close | 2141 | 0.01 | 0.86634 | 0.00000 | 0.84756 | -19.73 | 108145.01 |
4304 | 2017.03.20 05:00 | buy | 2153 | 0.02 | 0.86905 | 0.00000 | 0.00000 | ||
4305 | 2017.03.21 06:10 | close | 2153 | 0.02 | 0.87186 | 0.00000 | 0.00000 | 7.23 | 108152.24 |
4306 | 2017.03.21 06:10 | close | 2152 | 0.01 | 0.87186 | 0.00000 | 0.87574 | -0.53 | 108151.71 |
4307 | 2017.03.21 12:00 | sell | 2154 | 0.01 | 0.86728 | 0.00000 | 0.86378 | ||
4308 | 2017.03.22 09:00 | buy | 2155 | 0.01 | 0.86548 | 0.00000 | 0.86898 | ||
4309 | 2017.03.22 13:31 | t/p | 2155 | 0.01 | 0.86898 | 0.00000 | 0.86898 | 4.52 | 108156.23 |
4310 | 2017.03.23 01:44 | t/p | 2154 | 0.01 | 0.86378 | 0.00000 | 0.86378 | 4.54 | 108160.77 |
4311 | 2017.03.24 03:00 | buy | 2156 | 0.01 | 0.86179 | 0.00000 | 0.86529 | ||
4312 | 2017.03.24 10:00 | t/p | 2156 | 0.01 | 0.86529 | 0.00000 | 0.86529 | 4.52 | 108165.29 |
4313 | 2017.03.27 06:00 | sell | 2157 | 0.01 | 0.86588 | 0.00000 | 0.86238 | ||
4314 | 2017.03.28 03:00 | buy | 2158 | 0.01 | 0.86430 | 0.00000 | 0.86780 | ||
4315 | 2017.03.28 08:16 | t/p | 2157 | 0.01 | 0.86238 | 0.00000 | 0.86238 | 4.53 | 108169.82 |
4316 | 2017.03.28 09:00 | sell | 2159 | 0.01 | 0.86241 | 0.00000 | 0.85891 | ||
4317 | 2017.03.28 09:49 | sell | 2160 | 0.02 | 0.86441 | 0.00000 | 0.00000 | ||
4318 | 2017.03.28 15:08 | t/p | 2158 | 0.01 | 0.86780 | 0.00000 | 0.86780 | 4.53 | 108174.35 |
4319 | 2017.03.28 15:08 | buy | 2161 | 0.01 | 0.86796 | 0.00000 | 0.87146 | ||
4320 | 2017.03.29 00:05 | t/p | 2161 | 0.01 | 0.87146 | 0.00000 | 0.87146 | 4.51 | 108178.86 |
4321 | 2017.03.29 11:00 | sell | 2162 | 0.03 | 0.86781 | 0.00000 | 0.00000 | ||
4322 | 2017.03.29 11:37 | close | 2162 | 0.03 | 0.86462 | 0.00000 | 0.00000 | 12.39 | 108191.25 |
4323 | 2017.03.29 11:37 | close | 2160 | 0.02 | 0.86462 | 0.00000 | 0.00000 | -0.54 | 108190.71 |
4324 | 2017.03.29 11:37 | close | 2159 | 0.01 | 0.86462 | 0.00000 | 0.85891 | -2.86 | 108187.85 |
4325 | 2017.03.29 11:37 | sell | 2163 | 0.01 | 0.86449 | 0.00000 | 0.86099 | ||
4326 | 2017.03.30 09:00 | buy | 2164 | 0.01 | 0.86489 | 0.00000 | 0.86839 | ||
4327 | 2017.03.30 09:25 | buy | 2165 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
4328 | 2017.03.30 12:53 | t/p | 2163 | 0.01 | 0.86099 | 0.00000 | 0.86099 | 4.54 | 108192.39 |
4329 | 2017.03.30 13:00 | sell | 2166 | 0.01 | 0.86066 | 0.00000 | 0.85716 | ||
4330 | 2017.03.30 17:14 | t/p | 2166 | 0.01 | 0.85716 | 0.00000 | 0.85716 | 4.53 | 108196.92 |
4331 | 2017.03.31 09:00 | buy | 2167 | 0.03 | 0.85894 | 0.00000 | 0.00000 | ||
4332 | 2017.04.03 10:00 | buy | 2168 | 0.05 | 0.85165 | 0.00000 | 0.00000 | ||
4333 | 2017.04.04 05:20 | close | 2168 | 0.05 | 0.85778 | 0.00000 | 0.00000 | 39.53 | 108236.45 |
4334 | 2017.04.04 05:20 | close | 2167 | 0.03 | 0.85778 | 0.00000 | 0.00000 | -4.62 | 108231.83 |
4335 | 2017.04.04 05:20 | close | 2165 | 0.02 | 0.85778 | 0.00000 | 0.00000 | -13.29 | 108218.53 |
4336 | 2017.04.04 05:20 | close | 2164 | 0.01 | 0.85778 | 0.00000 | 0.86839 | -9.26 | 108209.27 |
4337 | 2017.04.05 06:00 | sell | 2169 | 0.01 | 0.85767 | 0.00000 | 0.85417 | ||
4338 | 2017.04.05 14:03 | t/p | 2169 | 0.01 | 0.85417 | 0.00000 | 0.85417 | 4.53 | 108213.80 |
4339 | 2017.04.06 04:00 | buy | 2170 | 0.01 | 0.85550 | 0.00000 | 0.85900 | ||
4340 | 2017.04.06 18:00 | sell | 2171 | 0.01 | 0.85373 | 0.00000 | 0.85023 | ||
4341 | 2017.04.11 00:00 | buy | 2172 | 0.02 | 0.85311 | 0.00000 | 0.00000 | ||
4342 | 2017.04.11 16:01 | t/p | 2171 | 0.01 | 0.85023 | 0.00000 | 0.85023 | 4.54 | 108218.34 |
4343 | 2017.04.11 17:00 | sell | 2173 | 0.01 | 0.84993 | 0.00000 | 0.84643 | ||
4344 | 2017.04.12 10:00 | buy | 2174 | 0.03 | 0.84866 | 0.00000 | 0.00000 | ||
4345 | 2017.04.16 21:39 | t/p | 2173 | 0.01 | 0.84643 | 0.00000 | 0.84643 | 4.54 | 108222.89 |
4346 | 2017.04.17 09:29 | buy | 2175 | 0.05 | 0.84665 | 0.00000 | 0.00000 | ||
4347 | 2017.04.18 08:00 | sell | 2176 | 0.01 | 0.84555 | 0.00000 | 0.84205 | ||
4348 | 2017.04.18 09:13 | close | 2175 | 0.05 | 0.85013 | 0.00000 | 0.00000 | 22.40 | 108245.28 |
4349 | 2017.04.18 09:13 | close | 2174 | 0.03 | 0.85013 | 0.00000 | 0.00000 | 5.33 | 108250.62 |
4350 | 2017.04.18 09:13 | close | 2172 | 0.02 | 0.85013 | 0.00000 | 0.00000 | -7.99 | 108242.63 |
4351 | 2017.04.18 09:13 | close | 2170 | 0.01 | 0.85013 | 0.00000 | 0.85900 | -7.14 | 108235.48 |
4352 | 2017.04.18 11:16 | t/p | 2176 | 0.01 | 0.84205 | 0.00000 | 0.84205 | 4.53 | 108240.01 |
4353 | 2017.04.19 08:00 | buy | 2177 | 0.01 | 0.83703 | 0.00000 | 0.84053 | ||
4354 | 2017.04.19 08:44 | buy | 2178 | 0.02 | 0.83503 | 0.00000 | 0.00000 | ||
4355 | 2017.04.19 16:02 | close | 2178 | 0.02 | 0.83745 | 0.00000 | 0.00000 | 6.26 | 108246.27 |
4356 | 2017.04.19 16:02 | close | 2177 | 0.01 | 0.83745 | 0.00000 | 0.84053 | 0.55 | 108246.82 |
4357 | 2017.04.20 18:00 | sell | 2179 | 0.01 | 0.83696 | 0.00000 | 0.83346 | ||
4358 | 2017.04.21 15:00 | buy | 2180 | 0.01 | 0.83673 | 0.00000 | 0.84023 | ||
4359 | 2017.04.23 21:00 | t/p | 2180 | 0.01 | 0.84023 | 0.00000 | 0.84023 | 4.52 | 108251.34 |
4360 | 2017.04.23 22:00 | buy | 2181 | 0.01 | 0.84952 | 0.00000 | 0.85302 | ||
4361 | 2017.04.24 17:00 | sell | 2182 | 0.02 | 0.84812 | 0.00000 | 0.00000 | ||
4362 | 2017.04.26 05:40 | t/p | 2181 | 0.01 | 0.85302 | 0.00000 | 0.85302 | 4.47 | 108255.81 |
4363 | 2017.04.26 09:00 | sell | 2183 | 0.03 | 0.85063 | 0.00000 | 0.00000 | ||
4364 | 2017.04.26 14:51 | close | 2183 | 0.03 | 0.84634 | 0.00000 | 0.00000 | 16.66 | 108272.47 |
4365 | 2017.04.26 14:51 | close | 2182 | 0.02 | 0.84634 | 0.00000 | 0.00000 | 4.62 | 108277.09 |
4366 | 2017.04.26 14:51 | close | 2179 | 0.01 | 0.84634 | 0.00000 | 0.83346 | -12.13 | 108264.96 |
4367 | 2017.04.27 05:00 | buy | 2184 | 0.01 | 0.84759 | 0.00000 | 0.85109 | ||
4368 | 2017.04.27 07:00 | sell | 2185 | 0.01 | 0.84668 | 0.00000 | 0.84318 | ||
4369 | 2017.04.27 13:05 | t/p | 2185 | 0.01 | 0.84318 | 0.00000 | 0.84318 | 4.53 | 108269.49 |
4370 | 2017.04.28 07:00 | buy | 2186 | 0.02 | 0.84391 | 0.00000 | 0.00000 | ||
4371 | 2017.04.28 07:31 | buy | 2187 | 0.03 | 0.84191 | 0.00000 | 0.00000 | ||
4372 | 2017.04.28 09:05 | close | 2187 | 0.03 | 0.84470 | 0.00000 | 0.00000 | 10.82 | 108280.31 |
4373 | 2017.04.28 09:05 | close | 2186 | 0.02 | 0.84470 | 0.00000 | 0.00000 | 2.04 | 108282.35 |
4374 | 2017.04.28 09:05 | close | 2184 | 0.01 | 0.84470 | 0.00000 | 0.85109 | -3.76 | 108278.59 |
4375 | 2017.04.30 21:00 | sell | 2188 | 0.01 | 0.84339 | 0.00000 | 0.83989 | ||
4376 | 2017.04.30 22:00 | buy | 2189 | 0.01 | 0.84227 | 0.00000 | 0.84577 | ||
4377 | 2017.05.01 19:25 | t/p | 2189 | 0.01 | 0.84577 | 0.00000 | 0.84577 | 4.50 | 108283.09 |
4378 | 2017.05.03 06:00 | buy | 2190 | 0.01 | 0.84665 | 0.00000 | 0.85015 | ||
4379 | 2017.05.05 01:39 | t/p | 2190 | 0.01 | 0.85015 | 0.00000 | 0.85015 | 4.45 | 108287.54 |
4380 | 2017.05.05 08:00 | sell | 2191 | 0.02 | 0.84861 | 0.00000 | 0.00000 | ||
4381 | 2017.05.08 07:16 | close | 2191 | 0.02 | 0.84507 | 0.00000 | 0.00000 | 9.17 | 108296.71 |
4382 | 2017.05.08 07:16 | close | 2188 | 0.01 | 0.84507 | 0.00000 | 0.83989 | -2.15 | 108294.56 |
4383 | 2017.05.09 01:00 | buy | 2192 | 0.01 | 0.84424 | 0.00000 | 0.84774 | ||
4384 | 2017.05.09 10:00 | sell | 2193 | 0.01 | 0.84349 | 0.00000 | 0.83999 | ||
4385 | 2017.05.10 05:00 | buy | 2194 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
4386 | 2017.05.10 06:25 | t/p | 2193 | 0.01 | 0.83999 | 0.00000 | 0.83999 | 4.53 | 108299.09 |
4387 | 2017.05.10 09:00 | sell | 2195 | 0.01 | 0.83897 | 0.00000 | 0.83547 | ||
4388 | 2017.05.11 11:00 | close | 2194 | 0.02 | 0.84393 | 0.00000 | 0.00000 | 7.20 | 108306.29 |
4389 | 2017.05.11 11:00 | close | 2192 | 0.01 | 0.84393 | 0.00000 | 0.84774 | -0.49 | 108305.80 |
4390 | 2017.05.12 02:00 | sell | 2196 | 0.02 | 0.84315 | 0.00000 | 0.00000 | ||
4391 | 2017.05.12 11:00 | buy | 2197 | 0.01 | 0.84616 | 0.00000 | 0.84966 | ||
4392 | 2017.05.15 05:00 | sell | 2198 | 0.03 | 0.84665 | 0.00000 | 0.00000 | ||
4393 | 2017.05.15 12:37 | t/p | 2197 | 0.01 | 0.84966 | 0.00000 | 0.84966 | 4.50 | 108310.30 |
4394 | 2017.05.15 15:00 | buy | 2199 | 0.01 | 0.84997 | 0.00000 | 0.85347 | ||
4395 | 2017.05.16 07:34 | t/p | 2199 | 0.01 | 0.85347 | 0.00000 | 0.85347 | 4.51 | 108314.81 |
4396 | 2017.05.17 04:00 | sell | 2200 | 0.05 | 0.85918 | 0.00000 | 0.00000 | ||
4397 | 2017.05.17 20:00 | buy | 2201 | 0.01 | 0.86062 | 0.00000 | 0.86412 | ||
4398 | 2017.05.18 22:00 | buy | 2202 | 0.02 | 0.85804 | 0.00000 | 0.00000 | ||
4399 | 2017.05.21 21:00 | close | 2202 | 0.02 | 0.86108 | 0.00000 | 0.00000 | 7.82 | 108322.63 |
4400 | 2017.05.21 21:00 | close | 2201 | 0.01 | 0.86108 | 0.00000 | 0.86412 | 0.52 | 108323.15 |
4401 | 2017.05.22 10:00 | sell | 2203 | 0.08 | 0.86183 | 0.00000 | 0.00000 | ||
4402 | 2017.05.22 10:41 | sell | 2204 | 0.12 | 0.86384 | 0.00000 | 0.00000 | ||
4403 | 2017.05.22 11:00 | buy | 2205 | 0.01 | 0.86390 | 0.00000 | 0.86740 | ||
4404 | 2017.05.23 10:29 | t/p | 2205 | 0.01 | 0.86740 | 0.00000 | 0.86740 | 4.50 | 108327.65 |
4405 | 2017.05.23 11:00 | sell | 2206 | 0.18 | 0.86663 | 0.00000 | 0.00000 | ||
4406 | 2017.05.24 07:22 | close | 2206 | 0.18 | 0.86116 | 0.00000 | 0.00000 | 127.47 | 108455.12 |
4407 | 2017.05.24 07:22 | close | 2204 | 0.12 | 0.86116 | 0.00000 | 0.00000 | 41.69 | 108496.80 |
4408 | 2017.05.24 07:22 | close | 2203 | 0.08 | 0.86116 | 0.00000 | 0.00000 | 6.98 | 108503.78 |
4409 | 2017.05.24 07:22 | close | 2200 | 0.05 | 0.86116 | 0.00000 | 0.00000 | -12.71 | 108491.07 |
4410 | 2017.05.24 07:22 | close | 2198 | 0.03 | 0.86116 | 0.00000 | 0.00000 | -56.27 | 108434.80 |
4411 | 2017.05.24 07:22 | close | 2196 | 0.02 | 0.86116 | 0.00000 | 0.00000 | -46.56 | 108388.25 |
4412 | 2017.05.24 07:22 | close | 2195 | 0.01 | 0.86116 | 0.00000 | 0.83547 | -28.68 | 108359.57 |
4413 | 2017.05.24 13:00 | buy | 2207 | 0.01 | 0.86373 | 0.00000 | 0.86723 | ||
4414 | 2017.05.25 14:00 | sell | 2208 | 0.01 | 0.86602 | 0.00000 | 0.86252 | ||
4415 | 2017.05.26 00:10 | t/p | 2207 | 0.01 | 0.86723 | 0.00000 | 0.86723 | 4.44 | 108364.01 |
4416 | 2017.05.26 00:10 | buy | 2209 | 0.01 | 0.86739 | 0.00000 | 0.87089 | ||
4417 | 2017.05.26 06:50 | t/p | 2209 | 0.01 | 0.87089 | 0.00000 | 0.87089 | 4.52 | 108368.53 |
4418 | 2017.05.28 23:00 | sell | 2210 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
4419 | 2017.05.29 22:01 | close | 2210 | 0.02 | 0.86849 | 0.00000 | 0.00000 | 10.11 | 108378.63 |
4420 | 2017.05.29 22:01 | close | 2208 | 0.01 | 0.86849 | 0.00000 | 0.86252 | -3.18 | 108375.45 |
4421 | 2017.05.30 15:00 | buy | 2211 | 0.01 | 0.86917 | 0.00000 | 0.87267 | ||
4422 | 2017.05.30 21:34 | t/p | 2211 | 0.01 | 0.87267 | 0.00000 | 0.87267 | 4.52 | 108379.97 |
4423 | 2017.05.31 16:00 | sell | 2212 | 0.01 | 0.87077 | 0.00000 | 0.86727 | ||
4424 | 2017.06.01 07:00 | buy | 2213 | 0.01 | 0.87466 | 0.00000 | 0.87816 | ||
4425 | 2017.06.01 07:55 | buy | 2214 | 0.02 | 0.87264 | 0.00000 | 0.00000 | ||
4426 | 2017.06.01 09:55 | close | 2214 | 0.02 | 0.87506 | 0.00000 | 0.00000 | 6.26 | 108386.23 |
4427 | 2017.06.01 09:55 | close | 2213 | 0.01 | 0.87506 | 0.00000 | 0.87816 | 0.52 | 108386.75 |
4428 | 2017.06.01 10:00 | sell | 2215 | 0.02 | 0.87483 | 0.00000 | 0.00000 | ||
4429 | 2017.06.01 11:00 | buy | 2216 | 0.01 | 0.87375 | 0.00000 | 0.87725 | ||
4430 | 2017.06.01 12:28 | close | 2215 | 0.02 | 0.87172 | 0.00000 | 0.00000 | 8.04 | 108394.79 |
4431 | 2017.06.01 12:28 | close | 2212 | 0.01 | 0.87172 | 0.00000 | 0.86727 | -1.22 | 108393.56 |
4432 | 2017.06.01 14:00 | sell | 2217 | 0.01 | 0.87075 | 0.00000 | 0.86725 | ||
4433 | 2017.06.05 07:00 | sell | 2218 | 0.02 | 0.87520 | 0.00000 | 0.00000 | ||
4434 | 2017.06.05 10:25 | close | 2218 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 8.36 | 108401.92 |
4435 | 2017.06.05 10:25 | close | 2217 | 0.01 | 0.87197 | 0.00000 | 0.86725 | -1.57 | 108400.35 |
4436 | 2017.06.06 03:48 | buy | 2219 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
4437 | 2017.06.06 12:53 | close | 2219 | 0.02 | 0.87418 | 0.00000 | 0.00000 | 6.28 | 108406.63 |
4438 | 2017.06.06 12:53 | close | 2216 | 0.01 | 0.87418 | 0.00000 | 0.87725 | 0.50 | 108407.13 |
4439 | 2017.06.07 07:00 | sell | 2220 | 0.01 | 0.87329 | 0.00000 | 0.86979 | ||
4440 | 2017.06.07 10:18 | t/p | 2220 | 0.01 | 0.86979 | 0.00000 | 0.86979 | 4.53 | 108411.66 |
4441 | 2017.06.08 06:00 | buy | 2221 | 0.01 | 0.86926 | 0.00000 | 0.87276 | ||
4442 | 2017.06.08 18:00 | sell | 2222 | 0.01 | 0.86706 | 0.00000 | 0.86356 | ||
4443 | 2017.06.08 21:00 | t/p | 2221 | 0.01 | 0.87276 | 0.00000 | 0.87276 | 4.52 | 108416.18 |
4444 | 2017.06.08 23:00 | buy | 2223 | 0.01 | 0.87522 | 0.00000 | 0.87872 | ||
4445 | 2017.06.08 23:53 | t/p | 2223 | 0.01 | 0.87872 | 0.00000 | 0.87872 | 4.53 | 108420.71 |
4446 | 2017.06.08 23:53 | buy | 2224 | 0.01 | 0.87894 | 0.00000 | 0.88244 | ||
4447 | 2017.06.09 05:52 | t/p | 2224 | 0.01 | 0.88244 | 0.00000 | 0.88244 | 4.51 | 108425.22 |
4448 | 2017.06.12 11:00 | buy | 2225 | 0.01 | 0.88401 | 0.00000 | 0.88751 | ||
4449 | 2017.06.13 03:00 | sell | 2226 | 0.02 | 0.88479 | 0.00000 | 0.00000 | ||
4450 | 2017.06.14 06:00 | buy | 2227 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
4451 | 2017.06.14 06:17 | buy | 2228 | 0.03 | 0.87826 | 0.00000 | 0.00000 | ||
4452 | 2017.06.14 07:01 | close | 2226 | 0.02 | 0.87710 | 0.00000 | 0.00000 | 19.92 | 108445.13 |
4453 | 2017.06.14 07:01 | close | 2222 | 0.01 | 0.87710 | 0.00000 | 0.86356 | -12.99 | 108432.15 |
4454 | 2017.06.14 12:31 | close | 2228 | 0.03 | 0.88105 | 0.00000 | 0.00000 | 10.82 | 108442.97 |
4455 | 2017.06.14 12:31 | close | 2227 | 0.02 | 0.88105 | 0.00000 | 0.00000 | 2.04 | 108445.01 |
4456 | 2017.06.14 12:31 | close | 2225 | 0.01 | 0.88105 | 0.00000 | 0.88751 | -3.87 | 108441.13 |
4457 | 2017.06.15 01:00 | sell | 2229 | 0.01 | 0.87967 | 0.00000 | 0.87617 | ||
4458 | 2017.06.15 11:00 | t/p | 2229 | 0.01 | 0.87617 | 0.00000 | 0.87617 | 4.53 | 108445.66 |
4459 | 2017.06.16 08:00 | buy | 2230 | 0.01 | 0.87450 | 0.00000 | 0.87800 | ||
4460 | 2017.06.19 09:00 | sell | 2231 | 0.01 | 0.87427 | 0.00000 | 0.87077 | ||
4461 | 2017.06.20 07:30 | t/p | 2230 | 0.01 | 0.87800 | 0.00000 | 0.87800 | 4.49 | 108450.15 |
4462 | 2017.06.21 05:00 | sell | 2232 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
4463 | 2017.06.21 12:02 | close | 2232 | 0.02 | 0.87726 | 0.00000 | 0.00000 | 10.75 | 108460.90 |
4464 | 2017.06.21 12:02 | close | 2231 | 0.01 | 0.87726 | 0.00000 | 0.87077 | -3.86 | 108457.04 |
4465 | 2017.06.22 04:00 | buy | 2233 | 0.01 | 0.88149 | 0.00000 | 0.88499 | ||
4466 | 2017.06.22 17:00 | sell | 2234 | 0.01 | 0.88067 | 0.00000 | 0.87717 | ||
4467 | 2017.06.23 07:15 | t/p | 2234 | 0.01 | 0.87717 | 0.00000 | 0.87717 | 4.53 | 108461.57 |
4468 | 2017.06.26 05:00 | sell | 2235 | 0.01 | 0.87822 | 0.00000 | 0.87472 | ||
4469 | 2017.06.26 15:00 | buy | 2236 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
4470 | 2017.06.27 08:16 | close | 2236 | 0.02 | 0.88195 | 0.00000 | 0.00000 | 6.32 | 108467.89 |
4471 | 2017.06.27 08:16 | close | 2233 | 0.01 | 0.88195 | 0.00000 | 0.88499 | 0.53 | 108468.42 |
4472 | 2017.06.27 09:00 | sell | 2237 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
4473 | 2017.06.27 10:00 | buy | 2238 | 0.01 | 0.88301 | 0.00000 | 0.88651 | ||
4474 | 2017.06.28 05:48 | t/p | 2238 | 0.01 | 0.88651 | 0.00000 | 0.88651 | 4.51 | 108472.93 |
4475 | 2017.06.28 06:00 | sell | 2239 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
4476 | 2017.06.28 09:00 | buy | 2240 | 0.01 | 0.88568 | 0.00000 | 0.88918 | ||
4477 | 2017.06.28 12:17 | close | 2239 | 0.03 | 0.88285 | 0.00000 | 0.00000 | 16.50 | 108489.43 |
4478 | 2017.06.28 12:17 | close | 2237 | 0.02 | 0.88285 | 0.00000 | 0.00000 | -1.15 | 108488.28 |
4479 | 2017.06.28 12:17 | close | 2235 | 0.01 | 0.88285 | 0.00000 | 0.87472 | -5.99 | 108482.28 |
4480 | 2017.06.29 09:00 | buy | 2241 | 0.02 | 0.88065 | 0.00000 | 0.00000 | ||
4481 | 2017.06.29 09:13 | buy | 2242 | 0.03 | 0.87865 | 0.00000 | 0.00000 | ||
4482 | 2017.06.30 03:00 | sell | 2243 | 0.01 | 0.87839 | 0.00000 | 0.87489 | ||
4483 | 2017.07.06 09:53 | buy | 2244 | 0.05 | 0.87662 | 0.00000 | 0.00000 | ||
4484 | 2017.07.06 11:59 | close | 2244 | 0.05 | 0.87961 | 0.00000 | 0.00000 | 19.33 | 108501.61 |
4485 | 2017.07.06 11:59 | close | 2242 | 0.03 | 0.87961 | 0.00000 | 0.00000 | 3.29 | 108504.91 |
4486 | 2017.07.06 11:59 | close | 2241 | 0.02 | 0.87961 | 0.00000 | 0.00000 | -2.97 | 108501.93 |
4487 | 2017.07.06 11:59 | close | 2240 | 0.01 | 0.87961 | 0.00000 | 0.88918 | -8.05 | 108493.88 |
4488 | 2017.07.07 06:00 | sell | 2245 | 0.02 | 0.88057 | 0.00000 | 0.00000 | ||
4489 | 2017.07.07 10:00 | buy | 2246 | 0.01 | 0.88429 | 0.00000 | 0.88779 | ||
4490 | 2017.07.10 02:00 | sell | 2247 | 0.03 | 0.88444 | 0.00000 | 0.00000 | ||
4491 | 2017.07.11 14:32 | t/p | 2246 | 0.01 | 0.88779 | 0.00000 | 0.88779 | 4.48 | 108498.36 |
4492 | 2017.07.11 16:00 | buy | 2248 | 0.01 | 0.88958 | 0.00000 | 0.89308 | ||
4493 | 2017.07.11 18:38 | t/p | 2248 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 4.52 | 108502.88 |
4494 | 2017.07.12 11:00 | sell | 2249 | 0.05 | 0.89064 | 0.00000 | 0.00000 | ||
4495 | 2017.07.12 14:29 | close | 2249 | 0.05 | 0.88512 | 0.00000 | 0.00000 | 35.72 | 108538.60 |
4496 | 2017.07.12 14:29 | close | 2247 | 0.03 | 0.88512 | 0.00000 | 0.00000 | -2.62 | 108535.97 |
4497 | 2017.07.12 14:29 | close | 2245 | 0.02 | 0.88512 | 0.00000 | 0.00000 | -11.76 | 108524.21 |
4498 | 2017.07.12 14:29 | close | 2243 | 0.01 | 0.88512 | 0.00000 | 0.87489 | -8.68 | 108515.53 |
4499 | 2017.07.13 07:00 | buy | 2250 | 0.01 | 0.88479 | 0.00000 | 0.88829 | ||
4500 | 2017.07.13 09:00 | sell | 2251 | 0.01 | 0.88203 | 0.00000 | 0.87853 | ||
4501 | 2017.07.14 03:00 | buy | 2252 | 0.02 | 0.88151 | 0.00000 | 0.00000 | ||
4502 | 2017.07.14 13:46 | t/p | 2251 | 0.01 | 0.87853 | 0.00000 | 0.87853 | 4.53 | 108520.06 |
4503 | 2017.07.17 09:00 | buy | 2253 | 0.03 | 0.87594 | 0.00000 | 0.00000 | ||
4504 | 2017.07.18 01:05 | close | 2253 | 0.03 | 0.88043 | 0.00000 | 0.00000 | 17.36 | 108537.42 |
4505 | 2017.07.18 01:05 | close | 2252 | 0.02 | 0.88043 | 0.00000 | 0.00000 | -2.87 | 108534.55 |
4506 | 2017.07.18 01:05 | close | 2250 | 0.01 | 0.88043 | 0.00000 | 0.88829 | -5.70 | 108528.85 |
4507 | 2017.07.19 01:00 | sell | 2254 | 0.01 | 0.88596 | 0.00000 | 0.88246 | ||
4508 | 2017.07.20 02:00 | buy | 2255 | 0.01 | 0.88448 | 0.00000 | 0.88798 | ||
4509 | 2017.07.20 09:52 | t/p | 2255 | 0.01 | 0.88798 | 0.00000 | 0.88798 | 4.53 | 108533.38 |
4510 | 2017.07.21 08:00 | sell | 2256 | 0.02 | 0.89557 | 0.00000 | 0.00000 | ||
4511 | 2017.07.25 02:00 | buy | 2257 | 0.01 | 0.89393 | 0.00000 | 0.89743 | ||
4512 | 2017.07.26 14:58 | close | 2256 | 0.02 | 0.89061 | 0.00000 | 0.00000 | 12.86 | 108546.23 |
4513 | 2017.07.26 14:58 | close | 2254 | 0.01 | 0.89061 | 0.00000 | 0.88246 | -6.00 | 108540.23 |
4514 | 2017.07.27 11:00 | sell | 2258 | 0.01 | 0.89024 | 0.00000 | 0.88674 | ||
4515 | 2017.07.30 21:04 | sell | 2259 | 0.02 | 0.89424 | 0.00000 | 0.00000 | ||
4516 | 2017.07.31 20:03 | t/p | 2257 | 0.01 | 0.89743 | 0.00000 | 0.89743 | 4.41 | 108544.64 |
4517 | 2017.08.02 01:00 | buy | 2260 | 0.01 | 0.89418 | 0.00000 | 0.89768 | ||
4518 | 2017.08.02 17:10 | t/p | 2260 | 0.01 | 0.89768 | 0.00000 | 0.89768 | 4.52 | 108549.16 |
4519 | 2017.08.03 03:02 | sell | 2261 | 0.03 | 0.89624 | 0.00000 | 0.00000 | ||
4520 | 2017.08.03 08:39 | close | 2261 | 0.03 | 0.89338 | 0.00000 | 0.00000 | 11.11 | 108560.27 |
4521 | 2017.08.03 08:39 | close | 2259 | 0.02 | 0.89338 | 0.00000 | 0.00000 | 2.26 | 108562.54 |
4522 | 2017.08.03 08:39 | close | 2258 | 0.01 | 0.89338 | 0.00000 | 0.88674 | -4.04 | 108558.49 |
4523 | 2017.08.03 13:00 | buy | 2262 | 0.01 | 0.90420 | 0.00000 | 0.90770 | ||
4524 | 2017.08.04 08:00 | sell | 2263 | 0.01 | 0.90276 | 0.00000 | 0.89926 | ||
4525 | 2017.08.08 03:00 | sell | 2264 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
4526 | 2017.08.08 12:29 | t/p | 2262 | 0.01 | 0.90770 | 0.00000 | 0.90770 | 4.47 | 108562.96 |
4527 | 2017.08.08 12:29 | buy | 2265 | 0.01 | 0.90787 | 0.00000 | 0.91137 | ||
4528 | 2017.08.09 06:16 | close | 2264 | 0.02 | 0.90261 | 0.00000 | 0.00000 | 6.64 | 108569.60 |
4529 | 2017.08.09 06:16 | close | 2263 | 0.01 | 0.90261 | 0.00000 | 0.89926 | 0.20 | 108569.80 |
4530 | 2017.08.09 18:00 | buy | 2266 | 0.02 | 0.90411 | 0.00000 | 0.00000 | ||
4531 | 2017.08.10 11:00 | sell | 2267 | 0.01 | 0.90159 | 0.00000 | 0.89809 | ||
4532 | 2017.08.10 19:02 | close | 2266 | 0.02 | 0.90711 | 0.00000 | 0.00000 | 7.64 | 108577.44 |
4533 | 2017.08.10 19:02 | close | 2265 | 0.01 | 0.90711 | 0.00000 | 0.91137 | -1.06 | 108576.37 |
4534 | 2017.08.11 10:00 | sell | 2268 | 0.02 | 0.90712 | 0.00000 | 0.00000 | ||
4535 | 2017.08.11 14:00 | buy | 2269 | 0.01 | 0.90970 | 0.00000 | 0.91320 | ||
4536 | 2017.08.15 11:08 | t/p | 2269 | 0.01 | 0.91320 | 0.00000 | 0.91320 | 4.49 | 108580.86 |
4537 | 2017.08.15 11:08 | buy | 2270 | 0.01 | 0.91336 | 0.00000 | 0.91686 | ||
4538 | 2017.08.16 07:00 | sell | 2271 | 0.03 | 0.91248 | 0.00000 | 0.00000 | ||
4539 | 2017.08.17 11:30 | close | 2271 | 0.03 | 0.90766 | 0.00000 | 0.00000 | 18.73 | 108599.60 |
4540 | 2017.08.17 11:30 | close | 2268 | 0.02 | 0.90766 | 0.00000 | 0.00000 | -1.37 | 108598.23 |
4541 | 2017.08.17 11:30 | close | 2267 | 0.01 | 0.90766 | 0.00000 | 0.89809 | -7.84 | 108590.39 |
4542 | 2017.08.17 11:30 | sell | 2272 | 0.01 | 0.90752 | 0.00000 | 0.90402 | ||
4543 | 2017.08.17 11:53 | sell | 2273 | 0.02 | 0.90957 | 0.00000 | 0.00000 | ||
4544 | 2017.08.18 01:00 | buy | 2274 | 0.02 | 0.91130 | 0.00000 | 0.00000 | ||
4545 | 2017.08.18 14:29 | close | 2274 | 0.02 | 0.91376 | 0.00000 | 0.00000 | 6.36 | 108596.75 |
4546 | 2017.08.18 14:29 | close | 2270 | 0.01 | 0.91376 | 0.00000 | 0.91686 | 0.41 | 108597.16 |
4547 | 2017.08.21 07:00 | sell | 2275 | 0.03 | 0.91307 | 0.00000 | 0.00000 | ||
4548 | 2017.08.21 16:00 | buy | 2276 | 0.01 | 0.91569 | 0.00000 | 0.91919 | ||
4549 | 2017.08.22 11:00 | sell | 2277 | 0.05 | 0.91631 | 0.00000 | 0.00000 | ||
4550 | 2017.08.23 07:40 | sell | 2278 | 0.08 | 0.91831 | 0.00000 | 0.00000 | ||
4551 | 2017.08.23 07:50 | t/p | 2276 | 0.01 | 0.91919 | 0.00000 | 0.91919 | 4.48 | 108601.64 |
4552 | 2017.08.23 09:00 | buy | 2279 | 0.01 | 0.92120 | 0.00000 | 0.92470 | ||
4553 | 2017.08.24 05:00 | sell | 2280 | 0.12 | 0.92301 | 0.00000 | 0.00000 | ||
4554 | 2017.08.25 19:05 | t/p | 2279 | 0.01 | 0.92470 | 0.00000 | 0.92470 | 4.45 | 108606.09 |
4555 | 2017.08.29 08:00 | buy | 2281 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
4556 | 2017.08.29 22:00 | sell | 2282 | 0.18 | 0.92621 | 0.00000 | 0.00000 | ||
4557 | 2017.08.30 16:47 | close | 2282 | 0.18 | 0.92075 | 0.00000 | 0.00000 | 127.24 | 108733.33 |
4558 | 2017.08.30 16:47 | close | 2280 | 0.12 | 0.92075 | 0.00000 | 0.00000 | 35.23 | 108768.56 |
4559 | 2017.08.30 16:47 | close | 2278 | 0.08 | 0.92075 | 0.00000 | 0.00000 | -25.11 | 108743.45 |
4560 | 2017.08.30 16:47 | close | 2277 | 0.05 | 0.92075 | 0.00000 | 0.00000 | -28.62 | 108714.83 |
4561 | 2017.08.30 16:47 | close | 2275 | 0.03 | 0.92075 | 0.00000 | 0.00000 | -29.75 | 108685.08 |
4562 | 2017.08.30 16:47 | close | 2273 | 0.02 | 0.92075 | 0.00000 | 0.00000 | -28.88 | 108656.20 |
4563 | 2017.08.30 16:47 | close | 2272 | 0.01 | 0.92075 | 0.00000 | 0.90402 | -17.10 | 108639.10 |
4564 | 2017.08.31 08:00 | buy | 2283 | 0.02 | 0.92173 | 0.00000 | 0.00000 | ||
4565 | 2017.09.01 03:00 | sell | 2284 | 0.01 | 0.91972 | 0.00000 | 0.91622 | ||
4566 | 2017.09.01 13:21 | t/p | 2284 | 0.01 | 0.91622 | 0.00000 | 0.91622 | 4.53 | 108643.63 |
4567 | 2017.09.04 05:00 | buy | 2285 | 0.03 | 0.91749 | 0.00000 | 0.00000 | ||
4568 | 2017.09.04 16:37 | close | 2285 | 0.03 | 0.92206 | 0.00000 | 0.00000 | 17.73 | 108661.36 |
4569 | 2017.09.04 16:37 | close | 2283 | 0.02 | 0.92206 | 0.00000 | 0.00000 | 0.77 | 108662.13 |
4570 | 2017.09.04 16:37 | close | 2281 | 0.01 | 0.92206 | 0.00000 | 0.93273 | -9.39 | 108652.74 |
4571 | 2017.09.05 08:00 | sell | 2286 | 0.01 | 0.91915 | 0.00000 | 0.91565 | ||
4572 | 2017.09.05 13:58 | t/p | 2286 | 0.01 | 0.91565 | 0.00000 | 0.91565 | 4.53 | 108657.27 |
4573 | 2017.09.06 08:00 | buy | 2287 | 0.01 | 0.91568 | 0.00000 | 0.91918 | ||
4574 | 2017.09.07 12:49 | t/p | 2287 | 0.01 | 0.91918 | 0.00000 | 0.91918 | 4.46 | 108661.73 |
4575 | 2017.09.08 09:00 | sell | 2288 | 0.01 | 0.91799 | 0.00000 | 0.91449 | ||
4576 | 2017.09.08 11:04 | t/p | 2288 | 0.01 | 0.91449 | 0.00000 | 0.91449 | 4.53 | 108666.26 |
4577 | 2017.09.11 07:00 | buy | 2289 | 0.01 | 0.91064 | 0.00000 | 0.91414 | ||
4578 | 2017.09.11 16:00 | sell | 2290 | 0.01 | 0.90816 | 0.00000 | 0.90466 | ||
4579 | 2017.09.12 06:00 | buy | 2291 | 0.02 | 0.90763 | 0.00000 | 0.00000 | ||
4580 | 2017.09.12 08:30 | t/p | 2290 | 0.01 | 0.90466 | 0.00000 | 0.90466 | 4.53 | 108670.79 |
4581 | 2017.09.12 10:00 | sell | 2292 | 0.01 | 0.90204 | 0.00000 | 0.89854 | ||
4582 | 2017.09.12 10:45 | t/p | 2292 | 0.01 | 0.89854 | 0.00000 | 0.89854 | 4.53 | 108675.32 |
4583 | 2017.09.12 10:45 | sell | 2293 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
4584 | 2017.09.13 02:00 | buy | 2294 | 0.03 | 0.90110 | 0.00000 | 0.00000 | ||
4585 | 2017.09.14 11:06 | t/p | 2293 | 0.01 | 0.89487 | 0.00000 | 0.89487 | 4.54 | 108679.86 |
4586 | 2017.09.14 13:00 | sell | 2295 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
4587 | 2017.09.15 07:00 | buy | 2296 | 0.05 | 0.88748 | 0.00000 | 0.00000 | ||
4588 | 2017.09.15 08:50 | t/p | 2295 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.53 | 108684.40 |
4589 | 2017.09.15 10:00 | sell | 2297 | 0.01 | 0.87894 | 0.00000 | 0.87544 | ||
4590 | 2017.09.18 03:00 | buy | 2298 | 0.08 | 0.87892 | 0.00000 | 0.00000 | ||
4591 | 2017.09.19 15:00 | sell | 2299 | 0.02 | 0.88573 | 0.00000 | 0.00000 | ||
4592 | 2017.09.20 18:00 | close | 2299 | 0.02 | 0.88170 | 0.00000 | 0.00000 | 10.44 | 108694.83 |
4593 | 2017.09.20 18:00 | close | 2297 | 0.01 | 0.88170 | 0.00000 | 0.87544 | -3.56 | 108691.27 |
4594 | 2017.09.21 21:00 | sell | 2300 | 0.01 | 0.87888 | 0.00000 | 0.87538 | ||
4595 | 2017.09.25 01:00 | sell | 2301 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
4596 | 2017.09.25 06:10 | close | 2301 | 0.02 | 0.87890 | 0.00000 | 0.00000 | 6.88 | 108698.15 |
4597 | 2017.09.25 06:10 | close | 2300 | 0.01 | 0.87890 | 0.00000 | 0.87538 | -0.01 | 108698.13 |
4598 | 2017.09.26 09:00 | sell | 2302 | 0.01 | 0.87616 | 0.00000 | 0.87266 | ||
4599 | 2017.10.02 01:00 | sell | 2303 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
4600 | 2017.10.03 05:22 | sell | 2304 | 0.03 | 0.88345 | 0.00000 | 0.00000 | ||
4601 | 2017.10.04 04:00 | sell | 2305 | 0.05 | 0.88700 | 0.00000 | 0.00000 | ||
4602 | 2017.10.05 07:04 | close | 2298 | 0.08 | 0.89012 | 0.00000 | 0.00000 | 112.77 | 108810.90 |
4603 | 2017.10.05 07:04 | close | 2296 | 0.05 | 0.89012 | 0.00000 | 0.00000 | 15.04 | 108825.94 |
4604 | 2017.10.05 07:04 | close | 2294 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -44.05 | 108781.89 |
4605 | 2017.10.05 07:04 | close | 2291 | 0.02 | 0.89012 | 0.00000 | 0.00000 | -46.29 | 108735.60 |
4606 | 2017.10.05 07:04 | close | 2289 | 0.01 | 0.89012 | 0.00000 | 0.91414 | -27.06 | 108708.54 |
4607 | 2017.10.09 01:00 | sell | 2306 | 0.08 | 0.89731 | 0.00000 | 0.00000 | ||
4608 | 2017.10.10 02:00 | buy | 2307 | 0.01 | 0.89470 | 0.00000 | 0.89820 | ||
4609 | 2017.10.11 14:37 | t/p | 2307 | 0.01 | 0.89820 | 0.00000 | 0.89820 | 4.50 | 108713.04 |
4610 | 2017.10.12 13:00 | buy | 2308 | 0.01 | 0.90154 | 0.00000 | 0.90504 | ||
4611 | 2017.10.13 07:16 | close | 2306 | 0.08 | 0.88876 | 0.00000 | 0.00000 | 88.66 | 108801.70 |
4612 | 2017.10.13 07:16 | close | 2305 | 0.05 | 0.88876 | 0.00000 | 0.00000 | -11.24 | 108790.46 |
4613 | 2017.10.13 07:16 | close | 2304 | 0.03 | 0.88876 | 0.00000 | 0.00000 | -20.52 | 108769.94 |
4614 | 2017.10.13 07:16 | close | 2303 | 0.02 | 0.88876 | 0.00000 | 0.00000 | -18.95 | 108750.99 |
4615 | 2017.10.13 07:16 | close | 2302 | 0.01 | 0.88876 | 0.00000 | 0.87266 | -16.26 | 108734.73 |
4616 | 2017.10.16 09:00 | sell | 2309 | 0.01 | 0.88641 | 0.00000 | 0.88291 | ||
4617 | 2017.10.16 14:00 | buy | 2310 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
4618 | 2017.10.18 09:00 | sell | 2311 | 0.02 | 0.89252 | 0.00000 | 0.00000 | ||
4619 | 2017.10.19 06:59 | close | 2310 | 0.02 | 0.89484 | 0.00000 | 0.00000 | 15.24 | 108749.97 |
4620 | 2017.10.19 06:59 | close | 2308 | 0.01 | 0.89484 | 0.00000 | 0.90504 | -8.80 | 108741.17 |
4621 | 2017.10.19 09:00 | buy | 2312 | 0.01 | 0.89787 | 0.00000 | 0.90137 | ||
4622 | 2017.10.20 01:41 | t/p | 2312 | 0.01 | 0.90137 | 0.00000 | 0.90137 | 4.50 | 108745.67 |
4623 | 2017.10.20 08:00 | sell | 2313 | 0.03 | 0.89899 | 0.00000 | 0.00000 | ||
4624 | 2017.10.20 15:16 | close | 2313 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 21.04 | 108766.71 |
4625 | 2017.10.20 15:16 | close | 2311 | 0.02 | 0.89357 | 0.00000 | 0.00000 | -2.70 | 108764.01 |
4626 | 2017.10.20 15:16 | close | 2309 | 0.01 | 0.89357 | 0.00000 | 0.88291 | -9.25 | 108754.76 |
4627 | 2017.10.23 10:00 | buy | 2314 | 0.01 | 0.89129 | 0.00000 | 0.89479 | ||
4628 | 2017.10.24 14:13 | t/p | 2314 | 0.01 | 0.89479 | 0.00000 | 0.89479 | 4.51 | 108759.27 |
4629 | 2017.10.25 06:00 | sell | 2315 | 0.01 | 0.89554 | 0.00000 | 0.89204 | ||
4630 | 2017.10.25 09:24 | t/p | 2315 | 0.01 | 0.89204 | 0.00000 | 0.89204 | 4.53 | 108763.80 |
4631 | 2017.10.26 04:00 | buy | 2316 | 0.01 | 0.89157 | 0.00000 | 0.89507 | ||
4632 | 2017.10.26 09:19 | t/p | 2316 | 0.01 | 0.89507 | 0.00000 | 0.89507 | 4.53 | 108768.33 |
4633 | 2017.10.26 16:00 | sell | 2317 | 0.01 | 0.88765 | 0.00000 | 0.88415 | ||
4634 | 2017.10.27 09:00 | buy | 2318 | 0.01 | 0.88860 | 0.00000 | 0.89210 | ||
4635 | 2017.10.27 14:48 | t/p | 2317 | 0.01 | 0.88415 | 0.00000 | 0.88415 | 4.53 | 108772.86 |
4636 | 2017.10.30 08:00 | buy | 2319 | 0.02 | 0.88432 | 0.00000 | 0.00000 | ||
4637 | 2017.10.30 15:00 | sell | 2320 | 0.01 | 0.88152 | 0.00000 | 0.87802 | ||
4638 | 2017.10.31 02:00 | buy | 2321 | 0.03 | 0.88184 | 0.00000 | 0.00000 | ||
4639 | 2017.10.31 13:08 | t/p | 2320 | 0.01 | 0.87802 | 0.00000 | 0.87802 | 4.53 | 108777.39 |
4640 | 2017.10.31 14:00 | sell | 2322 | 0.01 | 0.87871 | 0.00000 | 0.87521 | ||
4641 | 2017.11.01 08:33 | t/p | 2322 | 0.01 | 0.87521 | 0.00000 | 0.87521 | 4.53 | 108781.93 |
4642 | 2017.11.01 16:00 | buy | 2323 | 0.05 | 0.87650 | 0.00000 | 0.00000 | ||
4643 | 2017.11.02 11:22 | close | 2323 | 0.05 | 0.88136 | 0.00000 | 0.00000 | 31.12 | 108813.04 |
4644 | 2017.11.02 11:22 | close | 2321 | 0.03 | 0.88136 | 0.00000 | 0.00000 | -2.10 | 108810.94 |
4645 | 2017.11.02 11:22 | close | 2319 | 0.02 | 0.88136 | 0.00000 | 0.00000 | -7.86 | 108803.08 |
4646 | 2017.11.02 11:22 | close | 2318 | 0.01 | 0.88136 | 0.00000 | 0.89210 | -9.48 | 108793.59 |
4647 | 2017.11.03 07:00 | sell | 2324 | 0.01 | 0.89224 | 0.00000 | 0.88874 | ||
4648 | 2017.11.03 13:58 | t/p | 2324 | 0.01 | 0.88874 | 0.00000 | 0.88874 | 4.53 | 108798.12 |
4649 | 2017.11.07 08:00 | buy | 2325 | 0.01 | 0.88141 | 0.00000 | 0.88491 | ||
4650 | 2017.11.08 12:13 | t/p | 2325 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 4.50 | 108802.62 |
4651 | 2017.11.09 03:00 | sell | 2326 | 0.01 | 0.88356 | 0.00000 | 0.88006 | ||
4652 | 2017.11.09 13:00 | buy | 2327 | 0.01 | 0.88667 | 0.00000 | 0.89017 | ||
4653 | 2017.11.10 03:00 | sell | 2328 | 0.02 | 0.88621 | 0.00000 | 0.00000 | ||
4654 | 2017.11.10 12:10 | close | 2328 | 0.02 | 0.88345 | 0.00000 | 0.00000 | 7.14 | 108809.76 |
4655 | 2017.11.10 12:10 | close | 2326 | 0.01 | 0.88345 | 0.00000 | 0.88006 | 0.15 | 108809.92 |
4656 | 2017.11.13 08:55 | t/p | 2327 | 0.01 | 0.89017 | 0.00000 | 0.89017 | 4.48 | 108814.40 |
4657 | 2017.11.13 21:00 | sell | 2329 | 0.01 | 0.88920 | 0.00000 | 0.88570 | ||
4658 | 2017.11.14 10:00 | buy | 2330 | 0.01 | 0.89474 | 0.00000 | 0.89824 | ||
4659 | 2017.11.15 06:00 | sell | 2331 | 0.02 | 0.89700 | 0.00000 | 0.00000 | ||
4660 | 2017.11.15 09:44 | t/p | 2330 | 0.01 | 0.89824 | 0.00000 | 0.89824 | 4.51 | 108818.91 |
4661 | 2017.11.15 12:00 | buy | 2332 | 0.01 | 0.89966 | 0.00000 | 0.90316 | ||
4662 | 2017.11.16 10:04 | close | 2331 | 0.02 | 0.89264 | 0.00000 | 0.00000 | 11.31 | 108830.21 |
4663 | 2017.11.16 10:04 | close | 2329 | 0.01 | 0.89264 | 0.00000 | 0.88570 | -4.45 | 108825.77 |
4664 | 2017.11.17 01:00 | buy | 2333 | 0.02 | 0.89286 | 0.00000 | 0.00000 | ||
4665 | 2017.11.17 10:00 | sell | 2334 | 0.01 | 0.88997 | 0.00000 | 0.88647 | ||
4666 | 2017.11.17 10:57 | sell | 2335 | 0.02 | 0.89198 | 0.00000 | 0.00000 | ||
4667 | 2017.11.19 23:13 | close | 2335 | 0.02 | 0.88956 | 0.00000 | 0.00000 | 6.27 | 108832.04 |
4668 | 2017.11.19 23:13 | close | 2334 | 0.01 | 0.88956 | 0.00000 | 0.88647 | 0.53 | 108832.57 |
4669 | 2017.11.20 00:00 | sell | 2336 | 0.01 | 0.88896 | 0.00000 | 0.88546 | ||
4670 | 2017.11.21 07:35 | t/p | 2336 | 0.01 | 0.88546 | 0.00000 | 0.88546 | 4.53 | 108837.10 |
4671 | 2017.11.21 08:00 | buy | 2337 | 0.03 | 0.88488 | 0.00000 | 0.00000 | ||
4672 | 2017.11.21 09:00 | sell | 2338 | 0.01 | 0.88652 | 0.00000 | 0.88302 | ||
4673 | 2017.11.23 17:32 | close | 2337 | 0.03 | 0.89116 | 0.00000 | 0.00000 | 24.12 | 108861.22 |
4674 | 2017.11.23 17:32 | close | 2333 | 0.02 | 0.89116 | 0.00000 | 0.00000 | -4.64 | 108856.57 |
4675 | 2017.11.23 17:32 | close | 2332 | 0.01 | 0.89116 | 0.00000 | 0.90316 | -11.19 | 108845.38 |
4676 | 2017.11.24 05:00 | sell | 2339 | 0.02 | 0.89188 | 0.00000 | 0.00000 | ||
4677 | 2017.11.24 06:00 | buy | 2340 | 0.01 | 0.89188 | 0.00000 | 0.89538 | ||
4678 | 2017.11.24 17:05 | t/p | 2340 | 0.01 | 0.89538 | 0.00000 | 0.89538 | 4.53 | 108849.91 |
4679 | 2017.11.27 10:32 | sell | 2341 | 0.03 | 0.89388 | 0.00000 | 0.00000 | ||
4680 | 2017.11.28 10:00 | buy | 2342 | 0.01 | 0.89390 | 0.00000 | 0.89740 | ||
4681 | 2017.11.28 15:51 | t/p | 2342 | 0.01 | 0.89740 | 0.00000 | 0.89740 | 4.53 | 108854.44 |
4682 | 2017.11.28 17:56 | close | 2341 | 0.03 | 0.89076 | 0.00000 | 0.00000 | 12.12 | 108866.56 |
4683 | 2017.11.28 17:56 | close | 2339 | 0.02 | 0.89076 | 0.00000 | 0.00000 | 2.91 | 108869.47 |
4684 | 2017.11.28 17:56 | close | 2338 | 0.01 | 0.89076 | 0.00000 | 0.88302 | -5.46 | 108864.01 |
4685 | 2017.11.28 20:00 | sell | 2343 | 0.01 | 0.88493 | 0.00000 | 0.88143 | ||
4686 | 2017.11.29 20:00 | buy | 2344 | 0.01 | 0.88379 | 0.00000 | 0.88729 | ||
4687 | 2017.11.30 01:44 | t/p | 2343 | 0.01 | 0.88143 | 0.00000 | 0.88143 | 4.54 | 108868.55 |
4688 | 2017.11.30 06:00 | sell | 2345 | 0.01 | 0.88085 | 0.00000 | 0.87735 | ||
4689 | 2017.11.30 09:00 | buy | 2346 | 0.02 | 0.88045 | 0.00000 | 0.00000 | ||
4690 | 2017.11.30 09:22 | buy | 2347 | 0.03 | 0.87844 | 0.00000 | 0.00000 | ||
4691 | 2017.11.30 11:28 | close | 2347 | 0.03 | 0.88117 | 0.00000 | 0.00000 | 10.59 | 108879.14 |
4692 | 2017.11.30 11:28 | close | 2346 | 0.02 | 0.88117 | 0.00000 | 0.00000 | 1.86 | 108881.00 |
4693 | 2017.11.30 11:28 | close | 2344 | 0.01 | 0.88117 | 0.00000 | 0.88729 | -3.44 | 108877.56 |
4694 | 2017.11.30 16:00 | buy | 2348 | 0.01 | 0.88138 | 0.00000 | 0.88488 | ||
4695 | 2017.12.04 11:35 | t/p | 2345 | 0.01 | 0.87735 | 0.00000 | 0.87735 | 4.54 | 108882.09 |
4696 | 2017.12.04 13:00 | sell | 2349 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
4697 | 2017.12.05 08:25 | t/p | 2348 | 0.01 | 0.88488 | 0.00000 | 0.88488 | 4.46 | 108886.55 |
4698 | 2017.12.06 08:00 | buy | 2350 | 0.01 | 0.88200 | 0.00000 | 0.88550 | ||
4699 | 2017.12.06 21:00 | sell | 2351 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
4700 | 2017.12.07 10:22 | close | 2351 | 0.02 | 0.87824 | 0.00000 | 0.00000 | 7.84 | 108894.39 |
4701 | 2017.12.07 10:22 | close | 2349 | 0.01 | 0.87824 | 0.00000 | 0.87405 | -0.88 | 108893.51 |
4702 | 2017.12.07 14:00 | sell | 2352 | 0.01 | 0.88148 | 0.00000 | 0.87798 | ||
4703 | 2017.12.07 15:00 | buy | 2353 | 0.02 | 0.87890 | 0.00000 | 0.00000 | ||
4704 | 2017.12.07 16:50 | t/p | 2352 | 0.01 | 0.87798 | 0.00000 | 0.87798 | 4.53 | 108898.04 |
4705 | 2017.12.07 16:50 | sell | 2354 | 0.01 | 0.87777 | 0.00000 | 0.87427 | ||
4706 | 2017.12.07 19:20 | t/p | 2354 | 0.01 | 0.87427 | 0.00000 | 0.87427 | 4.53 | 108902.57 |
4707 | 2017.12.08 14:00 | buy | 2355 | 0.03 | 0.87663 | 0.00000 | 0.00000 | ||
4708 | 2017.12.08 15:42 | close | 2355 | 0.03 | 0.87945 | 0.00000 | 0.00000 | 10.93 | 108913.50 |
4709 | 2017.12.08 15:42 | close | 2353 | 0.02 | 0.87945 | 0.00000 | 0.00000 | 1.38 | 108914.88 |
4710 | 2017.12.08 15:42 | close | 2350 | 0.01 | 0.87945 | 0.00000 | 0.88550 | -3.38 | 108911.50 |
4711 | 2017.12.12 00:00 | sell | 2356 | 0.01 | 0.88222 | 0.00000 | 0.87872 | ||
4712 | 2017.12.13 04:00 | buy | 2357 | 0.01 | 0.88256 | 0.00000 | 0.88606 | ||
4713 | 2017.12.13 11:45 | t/p | 2356 | 0.01 | 0.87872 | 0.00000 | 0.87872 | 4.53 | 108916.03 |
4714 | 2017.12.13 11:45 | sell | 2358 | 0.01 | 0.87854 | 0.00000 | 0.87504 | ||
4715 | 2017.12.14 10:27 | sell | 2359 | 0.02 | 0.88063 | 0.00000 | 0.00000 | ||
4716 | 2017.12.14 15:54 | close | 2359 | 0.02 | 0.87816 | 0.00000 | 0.00000 | 6.40 | 108922.43 |
4717 | 2017.12.14 15:54 | close | 2358 | 0.01 | 0.87816 | 0.00000 | 0.87504 | 0.50 | 108922.93 |
4718 | 2017.12.15 09:00 | buy | 2360 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
4719 | 2017.12.15 11:54 | close | 2360 | 0.02 | 0.88073 | 0.00000 | 0.00000 | 9.15 | 108932.08 |
4720 | 2017.12.15 11:54 | close | 2357 | 0.01 | 0.88073 | 0.00000 | 0.88606 | -2.44 | 108929.64 |
4721 | 2017.12.18 04:00 | sell | 2361 | 0.01 | 0.88209 | 0.00000 | 0.87859 | ||
4722 | 2017.12.19 08:00 | buy | 2362 | 0.01 | 0.88132 | 0.00000 | 0.88482 | ||
4723 | 2017.12.19 12:55 | t/p | 2362 | 0.01 | 0.88482 | 0.00000 | 0.88482 | 4.52 | 108934.16 |
4724 | 2017.12.20 04:00 | sell | 2363 | 0.02 | 0.88427 | 0.00000 | 0.00000 | ||
4725 | 2017.12.20 18:00 | buy | 2364 | 0.01 | 0.88672 | 0.00000 | 0.89022 | ||
4726 | 2017.12.21 13:00 | sell | 2365 | 0.03 | 0.88818 | 0.00000 | 0.00000 | ||
4727 | 2017.12.22 00:14 | close | 2365 | 0.03 | 0.88470 | 0.00000 | 0.00000 | 13.52 | 108947.68 |
4728 | 2017.12.22 00:14 | close | 2363 | 0.02 | 0.88470 | 0.00000 | 0.00000 | -1.09 | 108946.59 |
4729 | 2017.12.22 00:14 | close | 2361 | 0.01 | 0.88470 | 0.00000 | 0.87859 | -3.36 | 108943.23 |
4730 | 2017.12.26 14:00 | sell | 2366 | 0.01 | 0.88793 | 0.00000 | 0.88443 | ||
4731 | 2018.01.02 09:58 | t/p | 2364 | 0.01 | 0.89022 | 0.00000 | 0.89022 | 4.27 | 108947.49 |
4732 | 2018.01.04 11:40 | sell | 2367 | 0.02 | 0.88993 | 0.00000 | 0.00000 | ||
4733 | 2018.01.05 14:27 | close | 2367 | 0.02 | 0.88751 | 0.00000 | 0.00000 | 6.27 | 108953.76 |
4734 | 2018.01.05 14:27 | close | 2366 | 0.01 | 0.88751 | 0.00000 | 0.88443 | 0.57 | 108954.33 |
4735 | 2018.02.01 14:00 | buy | 2368 | 0.01 | 0.87517 | 0.00000 | 0.87867 | ||
4736 | 2018.02.02 08:31 | t/p | 2368 | 0.01 | 0.87867 | 0.00000 | 0.87867 | 4.50 | 108958.83 |
4737 | 2018.02.05 10:00 | sell | 2369 | 0.01 | 0.88267 | 0.00000 | 0.87917 | ||
4738 | 2018.02.05 13:00 | buy | 2370 | 0.01 | 0.88655 | 0.00000 | 0.89005 | ||
4739 | 2018.02.06 05:00 | sell | 2371 | 0.02 | 0.88615 | 0.00000 | 0.00000 | ||
4740 | 2018.02.06 13:40 | t/p | 2370 | 0.01 | 0.89005 | 0.00000 | 0.89005 | 4.51 | 108963.34 |
4741 | 2018.02.06 14:00 | buy | 2372 | 0.01 | 0.89097 | 0.00000 | 0.89447 | ||
4742 | 2018.02.06 14:50 | buy | 2373 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
4743 | 2018.02.07 13:08 | buy | 2374 | 0.03 | 0.88697 | 0.00000 | 0.00000 | ||
4744 | 2018.02.08 05:11 | close | 2371 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 7.56 | 108970.90 |
4745 | 2018.02.08 05:11 | close | 2369 | 0.01 | 0.88324 | 0.00000 | 0.87917 | -0.73 | 108970.18 |
4746 | 2018.02.08 23:00 | buy | 2375 | 0.05 | 0.87973 | 0.00000 | 0.00000 | ||
4747 | 2018.02.09 12:00 | close | 2375 | 0.05 | 0.88529 | 0.00000 | 0.00000 | 35.84 | 109006.01 |
4748 | 2018.02.09 12:00 | close | 2374 | 0.03 | 0.88529 | 0.00000 | 0.00000 | -6.75 | 108999.26 |
4749 | 2018.02.09 12:00 | close | 2373 | 0.02 | 0.88529 | 0.00000 | 0.00000 | -9.72 | 108989.54 |
4750 | 2018.02.09 12:00 | close | 2372 | 0.01 | 0.88529 | 0.00000 | 0.89447 | -7.45 | 108982.09 |
4751 | 2018.02.12 07:00 | sell | 2376 | 0.01 | 0.88671 | 0.00000 | 0.88321 | ||
4752 | 2018.02.12 20:00 | buy | 2377 | 0.01 | 0.88850 | 0.00000 | 0.89200 | ||
4753 | 2018.02.14 10:00 | sell | 2378 | 0.02 | 0.89048 | 0.00000 | 0.00000 | ||
4754 | 2018.02.15 10:19 | close | 2378 | 0.02 | 0.88746 | 0.00000 | 0.00000 | 7.83 | 108989.91 |
4755 | 2018.02.15 10:19 | close | 2376 | 0.01 | 0.88746 | 0.00000 | 0.88321 | -0.96 | 108988.96 |
4756 | 2018.02.15 11:00 | sell | 2379 | 0.01 | 0.88760 | 0.00000 | 0.88410 | ||
4757 | 2018.02.16 21:59 | t/p | 2379 | 0.01 | 0.88410 | 0.00000 | 0.88410 | 4.53 | 108993.49 |
4758 | 2018.02.19 10:00 | buy | 2380 | 0.02 | 0.88556 | 0.00000 | 0.00000 | ||
4759 | 2018.02.20 10:00 | sell | 2381 | 0.01 | 0.88144 | 0.00000 | 0.87794 | ||
4760 | 2018.02.21 06:00 | buy | 2382 | 0.03 | 0.88167 | 0.00000 | 0.00000 | ||
4761 | 2018.02.21 11:15 | close | 2382 | 0.03 | 0.88529 | 0.00000 | 0.00000 | 14.04 | 109007.53 |
4762 | 2018.02.21 11:15 | close | 2380 | 0.02 | 0.88529 | 0.00000 | 0.00000 | -0.78 | 109006.75 |
4763 | 2018.02.21 11:15 | close | 2377 | 0.01 | 0.88529 | 0.00000 | 0.89200 | -4.33 | 109002.42 |
4764 | 2018.02.22 10:00 | buy | 2383 | 0.01 | 0.88534 | 0.00000 | 0.88884 | ||
4765 | 2018.02.22 22:00 | sell | 2384 | 0.02 | 0.88346 | 0.00000 | 0.00000 | ||
4766 | 2018.02.23 08:36 | close | 2384 | 0.02 | 0.88091 | 0.00000 | 0.00000 | 6.61 | 109009.02 |
4767 | 2018.02.23 08:36 | close | 2381 | 0.01 | 0.88091 | 0.00000 | 0.87794 | 0.69 | 109009.72 |
4768 | 2018.02.26 03:00 | buy | 2385 | 0.02 | 0.87963 | 0.00000 | 0.00000 | ||
4769 | 2018.02.26 10:00 | sell | 2386 | 0.01 | 0.87778 | 0.00000 | 0.87428 | ||
4770 | 2018.02.27 02:07 | close | 2385 | 0.02 | 0.88329 | 0.00000 | 0.00000 | 9.42 | 109019.13 |
4771 | 2018.02.27 02:07 | close | 2383 | 0.01 | 0.88329 | 0.00000 | 0.88884 | -2.71 | 109016.42 |
4772 | 2018.02.27 15:00 | sell | 2387 | 0.02 | 0.88304 | 0.00000 | 0.00000 | ||
4773 | 2018.02.27 17:24 | close | 2387 | 0.02 | 0.87926 | 0.00000 | 0.00000 | 9.79 | 109026.21 |
4774 | 2018.02.27 17:24 | close | 2386 | 0.01 | 0.87926 | 0.00000 | 0.87428 | -1.91 | 109024.31 |
4775 | 2018.02.28 12:00 | buy | 2388 | 0.01 | 0.88258 | 0.00000 | 0.88608 | ||
4776 | 2018.02.28 19:54 | t/p | 2388 | 0.01 | 0.88608 | 0.00000 | 0.88608 | 4.52 | 109028.83 |
4777 | 2018.03.01 10:00 | sell | 2389 | 0.01 | 0.88651 | 0.00000 | 0.88301 | ||
4778 | 2018.03.01 21:00 | buy | 2390 | 0.01 | 0.89033 | 0.00000 | 0.89383 | ||
4779 | 2018.03.02 13:08 | t/p | 2390 | 0.01 | 0.89383 | 0.00000 | 0.89383 | 4.50 | 109033.33 |
4780 | 2018.03.05 03:00 | sell | 2391 | 0.02 | 0.89361 | 0.00000 | 0.00000 | ||
4781 | 2018.03.05 15:37 | close | 2391 | 0.02 | 0.88948 | 0.00000 | 0.00000 | 10.69 | 109044.02 |
4782 | 2018.03.05 15:37 | close | 2389 | 0.01 | 0.88948 | 0.00000 | 0.88301 | -3.84 | 109040.17 |
4783 | 2018.03.06 03:00 | buy | 2392 | 0.01 | 0.89219 | 0.00000 | 0.89569 | ||
4784 | 2018.03.07 09:18 | t/p | 2392 | 0.01 | 0.89569 | 0.00000 | 0.89569 | 4.51 | 109044.68 |
4785 | 2018.03.07 17:00 | sell | 2393 | 0.01 | 0.89265 | 0.00000 | 0.88915 | ||
4786 | 2018.03.08 13:00 | buy | 2394 | 0.01 | 0.89452 | 0.00000 | 0.89802 | ||
4787 | 2018.03.09 06:00 | buy | 2395 | 0.02 | 0.89206 | 0.00000 | 0.00000 | ||
4788 | 2018.03.09 12:54 | t/p | 2393 | 0.01 | 0.88915 | 0.00000 | 0.88915 | 4.54 | 109049.22 |
4789 | 2018.03.12 05:00 | buy | 2396 | 0.03 | 0.88927 | 0.00000 | 0.00000 | ||
4790 | 2018.03.12 14:00 | sell | 2397 | 0.01 | 0.88539 | 0.00000 | 0.88189 | ||
4791 | 2018.03.13 02:14 | buy | 2398 | 0.05 | 0.88726 | 0.00000 | 0.00000 | ||
4792 | 2018.03.15 07:00 | buy | 2399 | 0.08 | 0.88508 | 0.00000 | 0.00000 | ||
4793 | 2018.03.16 07:21 | buy | 2400 | 0.12 | 0.88307 | 0.00000 | 0.00000 | ||
4794 | 2018.03.16 08:55 | t/p | 2397 | 0.01 | 0.88189 | 0.00000 | 0.88189 | 4.55 | 109053.77 |
4795 | 2018.03.19 09:00 | buy | 2401 | 0.18 | 0.88062 | 0.00000 | 0.00000 | ||
4796 | 2018.03.19 09:56 | buy | 2402 | 0.27 | 0.87861 | 0.00000 | 0.00000 | ||
4797 | 2018.03.19 11:00 | sell | 2403 | 0.01 | 0.87651 | 0.00000 | 0.87301 | ||
4798 | 2018.03.21 08:00 | buy | 2404 | 0.41 | 0.87551 | 0.00000 | 0.00000 | ||
4799 | 2018.03.21 09:39 | t/p | 2403 | 0.01 | 0.87301 | 0.00000 | 0.87301 | 4.54 | 109058.30 |
4800 | 2018.03.21 17:00 | sell | 2405 | 0.01 | 0.87152 | 0.00000 | 0.86802 | ||
4801 | 2018.03.22 12:00 | t/p | 2405 | 0.01 | 0.86802 | 0.00000 | 0.86802 | 4.54 | 109062.84 |
4802 | 2018.03.22 13:00 | sell | 2406 | 0.01 | 0.87149 | 0.00000 | 0.86799 | ||
4803 | 2018.03.23 15:57 | sell | 2407 | 0.02 | 0.87349 | 0.00000 | 0.00000 | ||
4804 | 2018.03.27 19:00 | sell | 2408 | 0.03 | 0.87614 | 0.00000 | 0.00000 | ||
4805 | 2018.04.01 22:00 | sell | 2409 | 0.05 | 0.87821 | 0.00000 | 0.00000 | ||
4806 | 2018.04.02 15:39 | close | 2409 | 0.05 | 0.87531 | 0.00000 | 0.00000 | 18.78 | 109081.63 |
4807 | 2018.04.02 15:39 | close | 2408 | 0.03 | 0.87531 | 0.00000 | 0.00000 | 3.27 | 109084.90 |
4808 | 2018.04.02 15:39 | close | 2407 | 0.02 | 0.87531 | 0.00000 | 0.00000 | -4.67 | 109080.23 |
4809 | 2018.04.02 15:39 | close | 2406 | 0.01 | 0.87531 | 0.00000 | 0.86799 | -4.93 | 109075.30 |
4810 | 2018.04.03 15:00 | sell | 2410 | 0.01 | 0.87425 | 0.00000 | 0.87075 | ||
4811 | 2018.04.06 14:10 | t/p | 2410 | 0.01 | 0.87075 | 0.00000 | 0.87075 | 4.54 | 109079.85 |
4812 | 2018.04.10 08:00 | sell | 2411 | 0.01 | 0.87061 | 0.00000 | 0.86711 | ||
4813 | 2018.04.12 13:29 | t/p | 2411 | 0.01 | 0.86711 | 0.00000 | 0.86711 | 4.54 | 109084.39 |
4814 | 2018.04.13 12:00 | sell | 2412 | 0.01 | 0.86362 | 0.00000 | 0.86012 | ||
4815 | 2018.04.19 05:00 | sell | 2413 | 0.02 | 0.87173 | 0.00000 | 0.00000 | ||
4816 | 2018.04.20 12:00 | sell | 2414 | 0.03 | 0.87593 | 0.00000 | 0.00000 | ||
4817 | 2018.04.26 11:59 | close | 2414 | 0.03 | 0.87131 | 0.00000 | 0.00000 | 17.98 | 109102.37 |
4818 | 2018.04.26 11:59 | close | 2413 | 0.02 | 0.87131 | 0.00000 | 0.00000 | 1.13 | 109103.50 |
4819 | 2018.04.26 11:59 | close | 2412 | 0.01 | 0.87131 | 0.00000 | 0.86012 | -9.91 | 109093.58 |
4820 | 2018.04.26 13:00 | sell | 2415 | 0.01 | 0.87244 | 0.00000 | 0.86894 | ||
4821 | 2018.04.26 14:10 | t/p | 2415 | 0.01 | 0.86894 | 0.00000 | 0.86894 | 4.53 | 109098.11 |
4822 | 2018.04.27 19:46 | close | 2404 | 0.41 | 0.88012 | 0.00000 | 0.00000 | 211.96 | 109310.07 |
4823 | 2018.04.27 19:46 | close | 2402 | 0.27 | 0.88012 | 0.00000 | 0.00000 | 30.26 | 109340.33 |
4824 | 2018.04.27 19:46 | close | 2401 | 0.18 | 0.88012 | 0.00000 | 0.00000 | -26.60 | 109313.74 |
4825 | 2018.04.27 19:46 | close | 2400 | 0.12 | 0.88012 | 0.00000 | 0.00000 | -55.99 | 109257.75 |
4826 | 2018.04.27 19:46 | close | 2399 | 0.08 | 0.88012 | 0.00000 | 0.00000 | -58.29 | 109199.46 |
4827 | 2018.04.27 19:46 | close | 2398 | 0.05 | 0.88012 | 0.00000 | 0.00000 | -50.93 | 109148.53 |
4828 | 2018.04.27 19:46 | close | 2396 | 0.03 | 0.88012 | 0.00000 | 0.00000 | -38.41 | 109110.12 |
4829 | 2018.04.27 19:46 | close | 2395 | 0.02 | 0.88012 | 0.00000 | 0.00000 | -32.86 | 109077.27 |
4830 | 2018.04.27 19:46 | close | 2394 | 0.01 | 0.88012 | 0.00000 | 0.89802 | -19.63 | 109057.63 |
4831 | 2018.04.30 07:00 | sell | 2416 | 0.01 | 0.88169 | 0.00000 | 0.87819 | ||
4832 | 2018.04.30 13:41 | t/p | 2416 | 0.01 | 0.87819 | 0.00000 | 0.87819 | 4.53 | 109062.16 |
4833 | 2018.05.01 10:00 | buy | 2417 | 0.01 | 0.87866 | 0.00000 | 0.88216 | ||
4834 | 2018.05.01 16:55 | t/p | 2417 | 0.01 | 0.88216 | 0.00000 | 0.88216 | 4.53 | 109066.69 |
4835 | 2018.05.02 10:00 | sell | 2418 | 0.01 | 0.87876 | 0.00000 | 0.87526 | ||
4836 | 2018.05.03 02:00 | buy | 2419 | 0.01 | 0.88128 | 0.00000 | 0.88478 | ||
4837 | 2018.05.04 06:00 | sell | 2420 | 0.02 | 0.88268 | 0.00000 | 0.00000 | ||
4838 | 2018.05.07 12:35 | close | 2420 | 0.02 | 0.87961 | 0.00000 | 0.00000 | 7.95 | 109074.64 |
4839 | 2018.05.07 12:35 | close | 2418 | 0.01 | 0.87961 | 0.00000 | 0.87526 | -1.09 | 109073.55 |
4840 | 2018.05.08 05:17 | buy | 2421 | 0.02 | 0.87927 | 0.00000 | 0.00000 | ||
4841 | 2018.05.08 16:00 | sell | 2422 | 0.01 | 0.87739 | 0.00000 | 0.87389 | ||
4842 | 2018.05.09 11:00 | buy | 2423 | 0.03 | 0.87578 | 0.00000 | 0.00000 | ||
4843 | 2018.05.09 12:23 | t/p | 2422 | 0.01 | 0.87389 | 0.00000 | 0.87389 | 4.53 | 109078.08 |
4844 | 2018.05.09 16:00 | sell | 2424 | 0.01 | 0.87360 | 0.00000 | 0.87010 | ||
4845 | 2018.05.10 11:05 | close | 2423 | 0.03 | 0.87902 | 0.00000 | 0.00000 | 12.39 | 109090.47 |
4846 | 2018.05.10 11:05 | close | 2421 | 0.02 | 0.87902 | 0.00000 | 0.00000 | -0.81 | 109089.66 |
4847 | 2018.05.10 11:05 | close | 2419 | 0.01 | 0.87902 | 0.00000 | 0.88478 | -3.06 | 109086.60 |
4848 | 2018.05.11 05:00 | sell | 2425 | 0.02 | 0.88068 | 0.00000 | 0.00000 | ||
4849 | 2018.05.13 22:00 | buy | 2426 | 0.01 | 0.88220 | 0.00000 | 0.88570 | ||
4850 | 2018.05.15 10:15 | buy | 2427 | 0.02 | 0.88018 | 0.00000 | 0.00000 | ||
4851 | 2018.05.15 20:26 | close | 2425 | 0.02 | 0.87656 | 0.00000 | 0.00000 | 10.68 | 109097.28 |
4852 | 2018.05.15 20:26 | close | 2424 | 0.01 | 0.87656 | 0.00000 | 0.87010 | -3.81 | 109093.46 |
4853 | 2018.05.16 09:00 | buy | 2428 | 0.03 | 0.87761 | 0.00000 | 0.00000 | ||
4854 | 2018.05.16 14:00 | sell | 2429 | 0.01 | 0.87408 | 0.00000 | 0.87058 | ||
4855 | 2018.05.16 20:00 | buy | 2430 | 0.05 | 0.87504 | 0.00000 | 0.00000 | ||
4856 | 2018.05.21 20:29 | close | 2430 | 0.05 | 0.87820 | 0.00000 | 0.00000 | 19.92 | 109113.39 |
4857 | 2018.05.21 20:29 | close | 2428 | 0.03 | 0.87820 | 0.00000 | 0.00000 | 1.99 | 109115.37 |
4858 | 2018.05.21 20:29 | close | 2427 | 0.02 | 0.87820 | 0.00000 | 0.00000 | -5.36 | 109110.01 |
4859 | 2018.05.21 20:29 | close | 2426 | 0.01 | 0.87820 | 0.00000 | 0.88570 | -5.33 | 109104.68 |
4860 | 2018.05.22 06:00 | sell | 2431 | 0.02 | 0.87754 | 0.00000 | 0.00000 | ||
4861 | 2018.05.23 08:00 | buy | 2432 | 0.01 | 0.87515 | 0.00000 | 0.87865 | ||
4862 | 2018.05.23 08:06 | close | 2431 | 0.02 | 0.87462 | 0.00000 | 0.00000 | 7.57 | 109112.24 |
4863 | 2018.05.23 08:06 | close | 2429 | 0.01 | 0.87462 | 0.00000 | 0.87058 | -0.68 | 109111.56 |
4864 | 2018.05.23 09:00 | sell | 2433 | 0.01 | 0.87764 | 0.00000 | 0.87414 | ||
4865 | 2018.05.23 11:27 | t/p | 2432 | 0.01 | 0.87865 | 0.00000 | 0.87865 | 4.53 | 109116.09 |
4866 | 2018.05.24 11:58 | t/p | 2433 | 0.01 | 0.87414 | 0.00000 | 0.87414 | 4.54 | 109120.63 |
4867 | 2018.05.24 17:00 | buy | 2434 | 0.01 | 0.87654 | 0.00000 | 0.88004 | ||
4868 | 2018.05.25 15:00 | sell | 2435 | 0.01 | 0.87533 | 0.00000 | 0.87183 | ||
4869 | 2018.05.29 07:00 | buy | 2436 | 0.02 | 0.87275 | 0.00000 | 0.00000 | ||
4870 | 2018.05.29 09:04 | t/p | 2435 | 0.01 | 0.87183 | 0.00000 | 0.87183 | 4.54 | 109125.17 |
4871 | 2018.05.29 17:00 | sell | 2437 | 0.01 | 0.87181 | 0.00000 | 0.86831 | ||
4872 | 2018.05.30 09:50 | close | 2436 | 0.02 | 0.87577 | 0.00000 | 0.00000 | 7.77 | 109132.93 |
4873 | 2018.05.30 09:50 | close | 2434 | 0.01 | 0.87577 | 0.00000 | 0.88004 | -1.08 | 109131.85 |
4874 | 2018.05.31 06:00 | sell | 2438 | 0.02 | 0.87714 | 0.00000 | 0.00000 | ||
4875 | 2018.05.31 21:00 | buy | 2439 | 0.01 | 0.87937 | 0.00000 | 0.88287 | ||
4876 | 2018.06.01 14:15 | close | 2438 | 0.02 | 0.87361 | 0.00000 | 0.00000 | 9.14 | 109140.99 |
4877 | 2018.06.01 14:15 | close | 2437 | 0.01 | 0.87361 | 0.00000 | 0.86831 | -2.32 | 109138.67 |
4878 | 2018.06.04 07:00 | buy | 2440 | 0.02 | 0.87460 | 0.00000 | 0.00000 | ||
4879 | 2018.06.04 15:14 | close | 2440 | 0.02 | 0.87794 | 0.00000 | 0.00000 | 8.64 | 109147.31 |
4880 | 2018.06.04 15:14 | close | 2439 | 0.01 | 0.87794 | 0.00000 | 0.88287 | -1.89 | 109145.42 |
4881 | 2018.06.05 08:00 | sell | 2441 | 0.01 | 0.87785 | 0.00000 | 0.87435 | ||
4882 | 2018.06.05 09:39 | t/p | 2441 | 0.01 | 0.87435 | 0.00000 | 0.87435 | 4.53 | 109149.95 |
4883 | 2018.06.06 04:00 | buy | 2442 | 0.01 | 0.87460 | 0.00000 | 0.87810 | ||
4884 | 2018.06.06 16:13 | t/p | 2442 | 0.01 | 0.87810 | 0.00000 | 0.87810 | 4.53 | 109154.48 |
4885 | 2018.06.07 08:00 | sell | 2443 | 0.01 | 0.87812 | 0.00000 | 0.87462 | ||
4886 | 2018.06.07 13:00 | buy | 2444 | 0.01 | 0.88195 | 0.00000 | 0.88545 | ||
4887 | 2018.06.11 00:00 | buy | 2445 | 0.02 | 0.87868 | 0.00000 | 0.00000 | ||
4888 | 2018.06.11 08:30 | close | 2445 | 0.02 | 0.88153 | 0.00000 | 0.00000 | 7.37 | 109161.85 |
4889 | 2018.06.11 08:30 | close | 2444 | 0.01 | 0.88153 | 0.00000 | 0.88545 | -0.58 | 109161.27 |
4890 | 2018.06.11 22:00 | sell | 2446 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
4891 | 2018.06.12 15:00 | buy | 2447 | 0.01 | 0.88287 | 0.00000 | 0.88637 | ||
4892 | 2018.06.12 15:18 | buy | 2448 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
4893 | 2018.06.12 15:59 | buy | 2449 | 0.03 | 0.87884 | 0.00000 | 0.00000 | ||
4894 | 2018.06.12 16:21 | close | 2446 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 6.77 | 109168.04 |
4895 | 2018.06.12 16:21 | close | 2443 | 0.01 | 0.87799 | 0.00000 | 0.87462 | 0.18 | 109168.22 |
4896 | 2018.06.12 18:00 | sell | 2450 | 0.01 | 0.87808 | 0.00000 | 0.87458 | ||
4897 | 2018.06.13 08:30 | close | 2449 | 0.03 | 0.88139 | 0.00000 | 0.00000 | 9.83 | 109178.04 |
4898 | 2018.06.13 08:30 | close | 2448 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 1.36 | 109179.40 |
4899 | 2018.06.13 08:30 | close | 2447 | 0.01 | 0.88139 | 0.00000 | 0.88637 | -1.93 | 109177.47 |
4900 | 2018.06.13 09:00 | buy | 2451 | 0.01 | 0.88148 | 0.00000 | 0.88498 | ||
4901 | 2018.06.14 06:00 | sell | 2452 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
4902 | 2018.06.14 11:49 | close | 2452 | 0.02 | 0.87841 | 0.00000 | 0.00000 | 7.38 | 109184.85 |
4903 | 2018.06.14 11:49 | close | 2450 | 0.01 | 0.87841 | 0.00000 | 0.87458 | -0.42 | 109184.43 |
4904 | 2018.06.15 08:00 | buy | 2453 | 0.02 | 0.87478 | 0.00000 | 0.00000 | ||
4905 | 2018.06.18 05:00 | sell | 2454 | 0.01 | 0.87354 | 0.00000 | 0.87004 | ||
4906 | 2018.06.19 06:00 | sell | 2455 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
4907 | 2018.06.19 14:31 | close | 2453 | 0.02 | 0.87876 | 0.00000 | 0.00000 | 10.21 | 109194.64 |
4908 | 2018.06.19 14:31 | close | 2451 | 0.01 | 0.87876 | 0.00000 | 0.88498 | -3.64 | 109191.00 |
4909 | 2018.06.19 17:00 | buy | 2456 | 0.01 | 0.87849 | 0.00000 | 0.88199 | ||
4910 | 2018.06.20 10:00 | sell | 2457 | 0.03 | 0.87897 | 0.00000 | 0.00000 | ||
4911 | 2018.06.21 11:00 | close | 2457 | 0.03 | 0.87614 | 0.00000 | 0.00000 | 11.01 | 109202.02 |
4912 | 2018.06.21 11:00 | close | 2455 | 0.02 | 0.87614 | 0.00000 | 0.00000 | 1.44 | 109203.46 |
4913 | 2018.06.21 11:00 | close | 2454 | 0.01 | 0.87614 | 0.00000 | 0.87004 | -3.35 | 109200.11 |
4914 | 2018.06.21 13:00 | sell | 2458 | 0.01 | 0.87508 | 0.00000 | 0.87158 | ||
4915 | 2018.06.22 07:00 | buy | 2459 | 0.02 | 0.87593 | 0.00000 | 0.00000 | ||
4916 | 2018.06.22 16:54 | close | 2459 | 0.02 | 0.87853 | 0.00000 | 0.00000 | 6.72 | 109206.83 |
4917 | 2018.06.22 16:54 | close | 2456 | 0.01 | 0.87853 | 0.00000 | 0.88199 | -0.05 | 109206.78 |
4918 | 2018.06.25 08:00 | sell | 2460 | 0.02 | 0.87897 | 0.00000 | 0.00000 | ||
4919 | 2018.06.25 17:00 | buy | 2461 | 0.01 | 0.88149 | 0.00000 | 0.88499 | ||
4920 | 2018.06.27 20:00 | sell | 2462 | 0.03 | 0.88100 | 0.00000 | 0.00000 | ||
4921 | 2018.06.28 10:37 | t/p | 2461 | 0.01 | 0.88499 | 0.00000 | 0.88499 | 4.42 | 109211.20 |
4922 | 2018.06.29 01:00 | sell | 2463 | 0.05 | 0.88480 | 0.00000 | 0.00000 | ||
4923 | 2018.06.29 04:00 | buy | 2464 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
4924 | 2018.07.02 11:00 | buy | 2465 | 0.02 | 0.88451 | 0.00000 | 0.00000 | ||
4925 | 2018.07.04 09:00 | buy | 2466 | 0.03 | 0.88188 | 0.00000 | 0.00000 | ||
4926 | 2018.07.04 09:38 | close | 2463 | 0.05 | 0.88095 | 0.00000 | 0.00000 | 24.95 | 109236.15 |
4927 | 2018.07.04 09:38 | close | 2462 | 0.03 | 0.88095 | 0.00000 | 0.00000 | 0.26 | 109236.41 |
4928 | 2018.07.04 09:38 | close | 2460 | 0.02 | 0.88095 | 0.00000 | 0.00000 | -5.08 | 109231.33 |
4929 | 2018.07.04 09:38 | close | 2458 | 0.01 | 0.88095 | 0.00000 | 0.87158 | -7.57 | 109223.76 |
4930 | 2018.07.04 10:00 | sell | 2467 | 0.01 | 0.88073 | 0.00000 | 0.87723 | ||
4931 | 2018.07.05 13:26 | close | 2466 | 0.03 | 0.88484 | 0.00000 | 0.00000 | 11.30 | 109235.05 |
4932 | 2018.07.05 13:26 | close | 2465 | 0.02 | 0.88484 | 0.00000 | 0.00000 | 0.65 | 109235.70 |
4933 | 2018.07.05 13:26 | close | 2464 | 0.01 | 0.88484 | 0.00000 | 0.89091 | -3.44 | 109232.26 |
4934 | 2018.07.06 06:00 | sell | 2468 | 0.02 | 0.88452 | 0.00000 | 0.00000 | ||
4935 | 2018.07.06 14:00 | buy | 2469 | 0.01 | 0.88616 | 0.00000 | 0.88966 | ||
4936 | 2018.07.08 21:00 | close | 2468 | 0.02 | 0.88135 | 0.00000 | 0.00000 | 8.21 | 109240.47 |
4937 | 2018.07.08 21:00 | close | 2467 | 0.01 | 0.88135 | 0.00000 | 0.87723 | -0.80 | 109239.67 |
4938 | 2018.07.08 21:00 | sell | 2470 | 0.01 | 0.88120 | 0.00000 | 0.87770 | ||
4939 | 2018.07.09 15:59 | t/p | 2469 | 0.01 | 0.88966 | 0.00000 | 0.88966 | 4.50 | 109244.17 |
4940 | 2018.07.09 16:00 | buy | 2471 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
4941 | 2018.07.09 16:17 | buy | 2472 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
4942 | 2018.07.10 09:00 | sell | 2473 | 0.02 | 0.88494 | 0.00000 | 0.00000 | ||
4943 | 2018.07.11 02:00 | buy | 2474 | 0.03 | 0.88457 | 0.00000 | 0.00000 | ||
4944 | 2018.07.16 11:02 | close | 2473 | 0.02 | 0.88193 | 0.00000 | 0.00000 | 7.82 | 109251.99 |
4945 | 2018.07.16 11:02 | close | 2470 | 0.01 | 0.88193 | 0.00000 | 0.87770 | -0.93 | 109251.06 |
4946 | 2018.07.17 12:00 | sell | 2475 | 0.01 | 0.88702 | 0.00000 | 0.88352 | ||
4947 | 2018.07.17 12:32 | close | 2474 | 0.03 | 0.88788 | 0.00000 | 0.00000 | 12.47 | 109263.54 |
4948 | 2018.07.17 12:32 | close | 2472 | 0.02 | 0.88788 | 0.00000 | 0.00000 | -1.10 | 109262.44 |
4949 | 2018.07.17 12:32 | close | 2471 | 0.01 | 0.88788 | 0.00000 | 0.89369 | -3.15 | 109259.28 |
4950 | 2018.07.17 12:49 | sell | 2476 | 0.02 | 0.88903 | 0.00000 | 0.00000 | ||
4951 | 2018.07.17 13:00 | buy | 2477 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
4952 | 2018.07.17 15:59 | close | 2476 | 0.02 | 0.88661 | 0.00000 | 0.00000 | 6.26 | 109265.54 |
4953 | 2018.07.17 15:59 | close | 2475 | 0.01 | 0.88661 | 0.00000 | 0.88352 | 0.53 | 109266.07 |
4954 | 2018.07.18 07:00 | sell | 2478 | 0.01 | 0.88857 | 0.00000 | 0.88507 | ||
4955 | 2018.07.18 14:31 | t/p | 2477 | 0.01 | 0.89281 | 0.00000 | 0.89281 | 4.51 | 109270.58 |
4956 | 2018.07.18 22:00 | sell | 2479 | 0.02 | 0.89064 | 0.00000 | 0.00000 | ||
4957 | 2018.07.19 13:00 | buy | 2480 | 0.01 | 0.89390 | 0.00000 | 0.89740 | ||
4958 | 2018.07.20 09:00 | sell | 2481 | 0.03 | 0.89452 | 0.00000 | 0.00000 | ||
4959 | 2018.07.24 07:13 | close | 2481 | 0.03 | 0.89107 | 0.00000 | 0.00000 | 13.42 | 109284.00 |
4960 | 2018.07.24 07:13 | close | 2479 | 0.02 | 0.89107 | 0.00000 | 0.00000 | -1.08 | 109282.92 |
4961 | 2018.07.24 07:13 | close | 2478 | 0.01 | 0.89107 | 0.00000 | 0.88507 | -3.21 | 109279.71 |
4962 | 2018.07.24 10:00 | sell | 2482 | 0.01 | 0.89146 | 0.00000 | 0.88796 | ||
4963 | 2018.07.25 07:16 | t/p | 2482 | 0.01 | 0.88796 | 0.00000 | 0.88796 | 4.53 | 109284.24 |
4964 | 2018.07.25 10:00 | buy | 2483 | 0.02 | 0.88941 | 0.00000 | 0.00000 | ||
4965 | 2018.07.26 16:00 | sell | 2484 | 0.01 | 0.88827 | 0.00000 | 0.88477 | ||
4966 | 2018.07.31 06:58 | close | 2483 | 0.02 | 0.89267 | 0.00000 | 0.00000 | 8.19 | 109292.43 |
4967 | 2018.07.31 06:58 | close | 2480 | 0.01 | 0.89267 | 0.00000 | 0.89740 | -1.79 | 109290.63 |
4968 | 2018.07.31 09:00 | sell | 2485 | 0.02 | 0.89181 | 0.00000 | 0.00000 | ||
4969 | 2018.08.01 18:16 | close | 2485 | 0.02 | 0.88888 | 0.00000 | 0.00000 | 7.60 | 109298.23 |
4970 | 2018.08.01 18:16 | close | 2484 | 0.01 | 0.88888 | 0.00000 | 0.88477 | -0.78 | 109297.45 |
4971 | 2018.08.02 07:00 | buy | 2486 | 0.01 | 0.88904 | 0.00000 | 0.89254 | ||
4972 | 2018.08.03 07:00 | sell | 2487 | 0.01 | 0.89024 | 0.00000 | 0.88674 | ||
4973 | 2018.08.06 12:07 | t/p | 2486 | 0.01 | 0.89254 | 0.00000 | 0.89254 | 4.49 | 109301.94 |
4974 | 2018.08.07 05:00 | sell | 2488 | 0.02 | 0.89276 | 0.00000 | 0.00000 | ||
4975 | 2018.08.07 13:00 | buy | 2489 | 0.01 | 0.89521 | 0.00000 | 0.89871 | ||
4976 | 2018.08.08 09:28 | t/p | 2489 | 0.01 | 0.89871 | 0.00000 | 0.89871 | 4.50 | 109306.44 |
4977 | 2018.08.09 05:00 | sell | 2490 | 0.03 | 0.90166 | 0.00000 | 0.00000 | ||
4978 | 2018.08.10 05:13 | close | 2490 | 0.03 | 0.89557 | 0.00000 | 0.00000 | 23.65 | 109330.09 |
4979 | 2018.08.10 05:13 | close | 2488 | 0.02 | 0.89557 | 0.00000 | 0.00000 | -7.25 | 109322.84 |
4980 | 2018.08.10 05:13 | close | 2487 | 0.01 | 0.89557 | 0.00000 | 0.88674 | -6.88 | 109315.95 |
4981 | 2018.08.13 09:00 | buy | 2491 | 0.01 | 0.89228 | 0.00000 | 0.89578 | ||
4982 | 2018.08.14 08:00 | sell | 2492 | 0.01 | 0.89168 | 0.00000 | 0.88818 | ||
4983 | 2018.08.16 08:22 | t/p | 2491 | 0.01 | 0.89578 | 0.00000 | 0.89578 | 4.43 | 109320.38 |
4984 | 2018.08.16 16:00 | sell | 2493 | 0.02 | 0.89511 | 0.00000 | 0.00000 | ||
4985 | 2018.08.17 10:00 | buy | 2494 | 0.01 | 0.89601 | 0.00000 | 0.89951 | ||
4986 | 2018.08.21 00:33 | t/p | 2494 | 0.01 | 0.89951 | 0.00000 | 0.89951 | 4.49 | 109324.87 |
4987 | 2018.08.22 09:00 | buy | 2495 | 0.01 | 0.89843 | 0.00000 | 0.90193 | ||
4988 | 2018.08.23 00:00 | sell | 2496 | 0.03 | 0.89779 | 0.00000 | 0.00000 | ||
4989 | 2018.08.23 14:38 | t/p | 2495 | 0.01 | 0.90193 | 0.00000 | 0.90193 | 4.47 | 109329.34 |
4990 | 2018.08.24 10:00 | sell | 2497 | 0.05 | 0.90194 | 0.00000 | 0.00000 | ||
4991 | 2018.08.27 07:06 | sell | 2498 | 0.08 | 0.90394 | 0.00000 | 0.00000 | ||
4992 | 2018.08.27 19:00 | buy | 2499 | 0.01 | 0.90596 | 0.00000 | 0.90946 | ||
4993 | 2018.08.28 14:00 | sell | 2500 | 0.12 | 0.90790 | 0.00000 | 0.00000 | ||
4994 | 2018.08.28 14:45 | t/p | 2499 | 0.01 | 0.90946 | 0.00000 | 0.90946 | 4.50 | 109333.84 |
4995 | 2018.08.28 15:00 | buy | 2501 | 0.01 | 0.90954 | 0.00000 | 0.91304 | ||
4996 | 2018.08.29 13:59 | close | 2500 | 0.12 | 0.90300 | 0.00000 | 0.00000 | 76.13 | 109409.97 |
4997 | 2018.08.29 13:59 | close | 2498 | 0.08 | 0.90300 | 0.00000 | 0.00000 | 9.77 | 109419.75 |
4998 | 2018.08.29 13:59 | close | 2497 | 0.05 | 0.90300 | 0.00000 | 0.00000 | -6.82 | 109412.93 |
4999 | 2018.08.29 13:59 | close | 2496 | 0.03 | 0.90300 | 0.00000 | 0.00000 | -20.19 | 109392.74 |
5000 | 2018.08.29 13:59 | close | 2493 | 0.02 | 0.90300 | 0.00000 | 0.00000 | -20.36 | 109372.38 |
5001 | 2018.08.29 13:59 | close | 2492 | 0.01 | 0.90300 | 0.00000 | 0.88818 | -14.61 | 109357.77 |
5002 | 2018.08.30 09:00 | buy | 2502 | 0.02 | 0.89869 | 0.00000 | 0.00000 | ||
5003 | 2018.09.04 03:00 | sell | 2503 | 0.01 | 0.90201 | 0.00000 | 0.89851 | ||
5004 | 2018.09.05 09:57 | close | 2502 | 0.02 | 0.90406 | 0.00000 | 0.00000 | 13.72 | 109371.49 |
5005 | 2018.09.05 09:57 | close | 2501 | 0.01 | 0.90406 | 0.00000 | 0.91304 | -7.25 | 109364.24 |
5006 | 2018.09.05 13:05 | t/p | 2503 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 4.53 | 109368.77 |
5007 | 2018.09.05 16:00 | sell | 2504 | 0.01 | 0.90048 | 0.00000 | 0.89698 | ||
5008 | 2018.09.07 02:00 | buy | 2505 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
5009 | 2018.09.07 10:03 | t/p | 2504 | 0.01 | 0.89698 | 0.00000 | 0.89698 | 4.54 | 109373.31 |
5010 | 2018.09.07 12:00 | sell | 2506 | 0.01 | 0.89392 | 0.00000 | 0.89042 | ||
5011 | 2018.09.10 05:00 | buy | 2507 | 0.02 | 0.89438 | 0.00000 | 0.00000 | ||
5012 | 2018.09.10 12:59 | t/p | 2506 | 0.01 | 0.89042 | 0.00000 | 0.89042 | 4.53 | 109377.84 |
5013 | 2018.09.10 16:00 | sell | 2508 | 0.01 | 0.89082 | 0.00000 | 0.88732 | ||
5014 | 2018.09.11 08:00 | buy | 2509 | 0.03 | 0.89025 | 0.00000 | 0.00000 | ||
5015 | 2018.09.17 23:00 | t/p | 2508 | 0.01 | 0.88732 | 0.00000 | 0.88732 | 4.55 | 109382.39 |
5016 | 2018.09.18 20:00 | sell | 2510 | 0.01 | 0.88776 | 0.00000 | 0.88426 | ||
5017 | 2018.09.19 09:00 | buy | 2511 | 0.05 | 0.88694 | 0.00000 | 0.00000 | ||
5018 | 2018.09.19 11:08 | close | 2511 | 0.05 | 0.89132 | 0.00000 | 0.00000 | 28.31 | 109410.70 |
5019 | 2018.09.19 11:08 | close | 2509 | 0.03 | 0.89132 | 0.00000 | 0.00000 | 3.66 | 109414.37 |
5020 | 2018.09.19 11:08 | close | 2507 | 0.02 | 0.89132 | 0.00000 | 0.00000 | -8.28 | 109406.09 |
5021 | 2018.09.19 11:08 | close | 2505 | 0.01 | 0.89132 | 0.00000 | 0.90275 | -10.45 | 109395.64 |
5022 | 2018.09.19 13:00 | buy | 2512 | 0.01 | 0.88869 | 0.00000 | 0.89219 | ||
5023 | 2018.09.21 08:31 | t/p | 2512 | 0.01 | 0.89219 | 0.00000 | 0.89219 | 4.44 | 109400.08 |
5024 | 2018.09.24 05:00 | sell | 2513 | 0.02 | 0.89779 | 0.00000 | 0.00000 | ||
5025 | 2018.09.25 08:00 | buy | 2514 | 0.01 | 0.89564 | 0.00000 | 0.89914 | ||
5026 | 2018.09.25 18:37 | close | 2513 | 0.02 | 0.89270 | 0.00000 | 0.00000 | 13.18 | 109413.25 |
5027 | 2018.09.25 18:37 | close | 2510 | 0.01 | 0.89270 | 0.00000 | 0.88426 | -6.37 | 109406.88 |
5028 | 2018.09.26 09:00 | buy | 2515 | 0.02 | 0.89356 | 0.00000 | 0.00000 | ||
5029 | 2018.09.26 16:00 | sell | 2516 | 0.01 | 0.89189 | 0.00000 | 0.88839 | ||
5030 | 2018.09.26 21:00 | buy | 2517 | 0.03 | 0.89131 | 0.00000 | 0.00000 | ||
5031 | 2018.09.28 06:44 | buy | 2518 | 0.05 | 0.88931 | 0.00000 | 0.00000 | ||
5032 | 2018.09.28 08:55 | t/p | 2516 | 0.01 | 0.88839 | 0.00000 | 0.88839 | 4.54 | 109411.42 |
5033 | 2018.09.28 10:00 | sell | 2519 | 0.01 | 0.88841 | 0.00000 | 0.88491 | ||
5034 | 2018.10.04 08:00 | buy | 2520 | 0.08 | 0.88643 | 0.00000 | 0.00000 | ||
5035 | 2018.10.04 12:39 | t/p | 2519 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 4.55 | 109415.97 |
5036 | 2018.10.04 14:00 | sell | 2521 | 0.01 | 0.88495 | 0.00000 | 0.88145 | ||
5037 | 2018.10.05 05:45 | buy | 2522 | 0.12 | 0.88442 | 0.00000 | 0.00000 | ||
5038 | 2018.10.05 10:23 | t/p | 2521 | 0.01 | 0.88145 | 0.00000 | 0.88145 | 4.53 | 109420.50 |
5039 | 2018.10.08 08:00 | buy | 2523 | 0.18 | 0.87978 | 0.00000 | 0.00000 | ||
5040 | 2018.10.09 01:00 | sell | 2524 | 0.01 | 0.87784 | 0.00000 | 0.87434 | ||
5041 | 2018.10.09 10:22 | buy | 2525 | 0.27 | 0.87778 | 0.00000 | 0.00000 | ||
5042 | 2018.10.09 15:37 | t/p | 2524 | 0.01 | 0.87434 | 0.00000 | 0.87434 | 4.53 | 109425.03 |
5043 | 2018.10.10 12:00 | buy | 2526 | 0.41 | 0.87423 | 0.00000 | 0.00000 | ||
5044 | 2018.10.12 07:00 | sell | 2527 | 0.01 | 0.87542 | 0.00000 | 0.87192 | ||
5045 | 2018.10.14 21:00 | close | 2526 | 0.41 | 0.88148 | 0.00000 | 0.00000 | 381.01 | 109806.05 |
5046 | 2018.10.14 21:00 | close | 2525 | 0.27 | 0.88148 | 0.00000 | 0.00000 | 126.43 | 109932.48 |
5047 | 2018.10.14 21:00 | close | 2523 | 0.18 | 0.88148 | 0.00000 | 0.00000 | 37.38 | 109969.86 |
5048 | 2018.10.14 21:00 | close | 2522 | 0.12 | 0.88148 | 0.00000 | 0.00000 | -47.32 | 109922.54 |
5049 | 2018.10.14 21:00 | close | 2520 | 0.08 | 0.88148 | 0.00000 | 0.00000 | -52.50 | 109870.04 |
5050 | 2018.10.14 21:00 | close | 2518 | 0.05 | 0.88148 | 0.00000 | 0.00000 | -52.04 | 109818.00 |
5051 | 2018.10.14 21:00 | close | 2517 | 0.03 | 0.88148 | 0.00000 | 0.00000 | -39.23 | 109778.77 |
5052 | 2018.10.14 21:00 | close | 2515 | 0.02 | 0.88148 | 0.00000 | 0.00000 | -31.97 | 109746.80 |
5053 | 2018.10.14 21:00 | close | 2514 | 0.01 | 0.88148 | 0.00000 | 0.89914 | -18.69 | 109728.12 |
5054 | 2018.10.15 12:00 | sell | 2528 | 0.02 | 0.87978 | 0.00000 | 0.00000 | ||
5055 | 2018.10.15 12:58 | sell | 2529 | 0.03 | 0.88179 | 0.00000 | 0.00000 | ||
5056 | 2018.10.16 07:24 | close | 2529 | 0.03 | 0.87890 | 0.00000 | 0.00000 | 11.23 | 109739.35 |
5057 | 2018.10.16 07:24 | close | 2528 | 0.02 | 0.87890 | 0.00000 | 0.00000 | 2.29 | 109741.63 |
5058 | 2018.10.16 07:24 | close | 2527 | 0.01 | 0.87890 | 0.00000 | 0.87192 | -4.49 | 109737.14 |
5059 | 2018.10.17 01:00 | buy | 2530 | 0.01 | 0.87806 | 0.00000 | 0.88156 | ||
5060 | 2018.10.17 19:00 | sell | 2531 | 0.01 | 0.87685 | 0.00000 | 0.87335 | ||
5061 | 2018.10.19 09:44 | sell | 2532 | 0.02 | 0.87885 | 0.00000 | 0.00000 | ||
5062 | 2018.10.19 15:07 | t/p | 2530 | 0.01 | 0.88156 | 0.00000 | 0.88156 | 4.45 | 109741.59 |
5063 | 2018.10.22 06:00 | sell | 2533 | 0.03 | 0.88108 | 0.00000 | 0.00000 | ||
5064 | 2018.10.22 08:00 | buy | 2534 | 0.01 | 0.88198 | 0.00000 | 0.88548 | ||
5065 | 2018.10.22 12:54 | t/p | 2534 | 0.01 | 0.88548 | 0.00000 | 0.88548 | 4.53 | 109746.12 |
5066 | 2018.10.23 03:00 | sell | 2535 | 0.05 | 0.88376 | 0.00000 | 0.00000 | ||
5067 | 2018.10.23 11:50 | close | 2535 | 0.05 | 0.88063 | 0.00000 | 0.00000 | 20.25 | 109766.37 |
5068 | 2018.10.23 11:50 | close | 2533 | 0.03 | 0.88063 | 0.00000 | 0.00000 | 1.76 | 109768.12 |
5069 | 2018.10.23 11:50 | close | 2532 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -4.60 | 109763.52 |
5070 | 2018.10.23 11:50 | close | 2531 | 0.01 | 0.88063 | 0.00000 | 0.87335 | -4.87 | 109758.65 |
5071 | 2018.10.23 23:00 | buy | 2536 | 0.01 | 0.88357 | 0.00000 | 0.88707 | ||
5072 | 2018.10.24 13:00 | sell | 2537 | 0.01 | 0.88254 | 0.00000 | 0.87904 | ||
5073 | 2018.10.25 11:04 | sell | 2538 | 0.02 | 0.88455 | 0.00000 | 0.00000 | ||
5074 | 2018.10.25 14:31 | t/p | 2536 | 0.01 | 0.88707 | 0.00000 | 0.88707 | 4.44 | 109763.09 |
5075 | 2018.10.25 15:00 | buy | 2539 | 0.01 | 0.88808 | 0.00000 | 0.89158 | ||
5076 | 2018.10.26 11:00 | sell | 2540 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
5077 | 2018.10.30 13:12 | t/p | 2539 | 0.01 | 0.89158 | 0.00000 | 0.89158 | 4.47 | 109767.56 |
5078 | 2018.10.31 06:00 | sell | 2541 | 0.05 | 0.89228 | 0.00000 | 0.00000 | ||
5079 | 2018.10.31 12:05 | close | 2541 | 0.05 | 0.88773 | 0.00000 | 0.00000 | 29.44 | 109797.00 |
5080 | 2018.10.31 12:05 | close | 2540 | 0.03 | 0.88773 | 0.00000 | 0.00000 | -2.16 | 109794.84 |
5081 | 2018.10.31 12:05 | close | 2538 | 0.02 | 0.88773 | 0.00000 | 0.00000 | -8.21 | 109786.64 |
5082 | 2018.10.31 12:05 | close | 2537 | 0.01 | 0.88773 | 0.00000 | 0.87904 | -6.69 | 109779.94 |
5083 | 2018.11.01 14:00 | buy | 2542 | 0.01 | 0.88273 | 0.00000 | 0.88623 | ||
5084 | 2018.11.01 17:00 | sell | 2543 | 0.01 | 0.87765 | 0.00000 | 0.87415 | ||
5085 | 2018.11.02 07:00 | buy | 2544 | 0.02 | 0.87855 | 0.00000 | 0.00000 | ||
5086 | 2018.11.05 10:52 | t/p | 2543 | 0.01 | 0.87415 | 0.00000 | 0.87415 | 4.54 | 109784.48 |
5087 | 2018.11.05 20:00 | buy | 2545 | 0.03 | 0.87484 | 0.00000 | 0.00000 | ||
5088 | 2018.11.06 00:00 | sell | 2546 | 0.01 | 0.87366 | 0.00000 | 0.87016 | ||
5089 | 2018.11.06 12:06 | buy | 2547 | 0.05 | 0.87283 | 0.00000 | 0.00000 | ||
5090 | 2018.11.08 08:55 | t/p | 2546 | 0.01 | 0.87016 | 0.00000 | 0.87016 | 4.54 | 109789.02 |
5091 | 2018.11.08 23:00 | sell | 2548 | 0.01 | 0.86965 | 0.00000 | 0.86615 | ||
5092 | 2018.11.11 22:00 | close | 2547 | 0.05 | 0.87639 | 0.00000 | 0.00000 | 22.50 | 109811.52 |
5093 | 2018.11.11 22:00 | close | 2545 | 0.03 | 0.87639 | 0.00000 | 0.00000 | 5.64 | 109817.17 |
5094 | 2018.11.11 22:00 | close | 2544 | 0.02 | 0.87639 | 0.00000 | 0.00000 | -5.87 | 109811.29 |
5095 | 2018.11.11 22:00 | close | 2542 | 0.01 | 0.87639 | 0.00000 | 0.88623 | -8.36 | 109802.93 |
5096 | 2018.11.12 14:00 | sell | 2549 | 0.02 | 0.87243 | 0.00000 | 0.00000 | ||
5097 | 2018.11.13 12:33 | close | 2549 | 0.02 | 0.86973 | 0.00000 | 0.00000 | 7.00 | 109809.93 |
5098 | 2018.11.13 12:33 | close | 2548 | 0.01 | 0.86973 | 0.00000 | 0.86615 | -0.10 | 109809.83 |
5099 | 2018.11.14 04:00 | buy | 2550 | 0.01 | 0.86899 | 0.00000 | 0.87249 | ||
5100 | 2018.11.14 10:45 | t/p | 2550 | 0.01 | 0.87249 | 0.00000 | 0.87249 | 4.52 | 109814.35 |
5101 | 2018.11.15 08:00 | sell | 2551 | 0.01 | 0.87316 | 0.00000 | 0.86966 | ||
5102 | 2018.11.15 08:39 | sell | 2552 | 0.02 | 0.87519 | 0.00000 | 0.00000 | ||
5103 | 2018.11.15 08:54 | sell | 2553 | 0.03 | 0.87727 | 0.00000 | 0.00000 | ||
5104 | 2018.11.15 08:54 | sell | 2554 | 0.05 | 0.87937 | 0.00000 | 0.00000 | ||
5105 | 2018.11.15 09:00 | buy | 2555 | 0.01 | 0.87814 | 0.00000 | 0.88164 | ||
5106 | 2018.11.15 09:20 | t/p | 2555 | 0.01 | 0.88164 | 0.00000 | 0.88164 | 4.52 | 109818.87 |
5107 | 2018.11.15 09:20 | buy | 2556 | 0.01 | 0.88182 | 0.00000 | 0.88532 | ||
5108 | 2018.11.15 13:01 | t/p | 2556 | 0.01 | 0.88532 | 0.00000 | 0.88532 | 4.52 | 109823.39 |
5109 | 2018.11.16 05:00 | sell | 2557 | 0.08 | 0.88613 | 0.00000 | 0.00000 | ||
5110 | 2018.11.18 22:00 | buy | 2558 | 0.01 | 0.88850 | 0.00000 | 0.89200 | ||
5111 | 2018.11.19 09:16 | sell | 2559 | 0.12 | 0.88815 | 0.00000 | 0.00000 | ||
5112 | 2018.11.19 11:56 | t/p | 2558 | 0.01 | 0.89200 | 0.00000 | 0.89200 | 4.51 | 109827.90 |
5113 | 2018.11.19 18:00 | buy | 2560 | 0.01 | 0.89102 | 0.00000 | 0.89452 | ||
5114 | 2018.11.20 06:00 | sell | 2561 | 0.18 | 0.89044 | 0.00000 | 0.00000 | ||
5115 | 2018.11.22 10:26 | close | 2561 | 0.18 | 0.88572 | 0.00000 | 0.00000 | 110.15 | 109938.04 |
5116 | 2018.11.22 10:26 | close | 2559 | 0.12 | 0.88572 | 0.00000 | 0.00000 | 37.90 | 109975.95 |
5117 | 2018.11.22 10:26 | close | 2557 | 0.08 | 0.88572 | 0.00000 | 0.00000 | 4.37 | 109980.32 |
5118 | 2018.11.22 10:26 | close | 2554 | 0.05 | 0.88572 | 0.00000 | 0.00000 | -40.99 | 109939.32 |
5119 | 2018.11.22 10:26 | close | 2553 | 0.03 | 0.88572 | 0.00000 | 0.00000 | -32.74 | 109906.58 |
5120 | 2018.11.22 10:26 | close | 2552 | 0.02 | 0.88572 | 0.00000 | 0.00000 | -27.21 | 109879.37 |
5121 | 2018.11.22 10:26 | close | 2551 | 0.01 | 0.88572 | 0.00000 | 0.86966 | -16.23 | 109863.14 |
5122 | 2018.11.23 06:00 | buy | 2562 | 0.02 | 0.88684 | 0.00000 | 0.00000 | ||
5123 | 2018.11.25 22:00 | sell | 2563 | 0.01 | 0.88393 | 0.00000 | 0.88043 | ||
5124 | 2018.11.27 23:00 | sell | 2564 | 0.02 | 0.88641 | 0.00000 | 0.00000 | ||
5125 | 2018.11.28 09:53 | close | 2564 | 0.02 | 0.88383 | 0.00000 | 0.00000 | 6.69 | 109869.82 |
5126 | 2018.11.28 09:53 | close | 2563 | 0.01 | 0.88383 | 0.00000 | 0.88043 | 0.13 | 109869.95 |
5127 | 2018.11.29 08:47 | close | 2562 | 0.02 | 0.88998 | 0.00000 | 0.00000 | 7.88 | 109877.83 |
5128 | 2018.11.29 08:47 | close | 2560 | 0.01 | 0.88998 | 0.00000 | 0.89452 | -1.58 | 109876.24 |
5129 | 2018.11.30 04:00 | sell | 2565 | 0.01 | 0.89149 | 0.00000 | 0.88799 | ||
5130 | 2018.11.30 15:57 | t/p | 2565 | 0.01 | 0.88799 | 0.00000 | 0.88799 | 4.53 | 109880.77 |
5131 | 2018.12.03 08:00 | buy | 2566 | 0.01 | 0.88710 | 0.00000 | 0.89060 | ||
5132 | 2018.12.03 10:00 | sell | 2567 | 0.01 | 0.88927 | 0.00000 | 0.88577 | ||
5133 | 2018.12.03 10:41 | t/p | 2566 | 0.01 | 0.89060 | 0.00000 | 0.89060 | 4.53 | 109885.30 |
5134 | 2018.12.03 10:49 | sell | 2568 | 0.02 | 0.89128 | 0.00000 | 0.00000 | ||
5135 | 2018.12.03 11:00 | buy | 2569 | 0.01 | 0.89161 | 0.00000 | 0.89511 | ||
5136 | 2018.12.05 10:59 | close | 2568 | 0.02 | 0.88885 | 0.00000 | 0.00000 | 6.30 | 109891.61 |
5137 | 2018.12.05 10:59 | close | 2567 | 0.01 | 0.88885 | 0.00000 | 0.88577 | 0.56 | 109892.16 |
5138 | 2018.12.05 11:00 | sell | 2570 | 0.01 | 0.88866 | 0.00000 | 0.88516 | ||
5139 | 2018.12.07 17:34 | t/p | 2569 | 0.01 | 0.89511 | 0.00000 | 0.89511 | 4.41 | 109896.57 |
5140 | 2018.12.11 05:00 | sell | 2571 | 0.02 | 0.90365 | 0.00000 | 0.00000 | ||
5141 | 2018.12.11 23:00 | buy | 2572 | 0.01 | 0.90652 | 0.00000 | 0.91002 | ||
5142 | 2018.12.13 05:00 | buy | 2573 | 0.02 | 0.90130 | 0.00000 | 0.00000 | ||
5143 | 2018.12.13 13:38 | close | 2571 | 0.02 | 0.89690 | 0.00000 | 0.00000 | 17.49 | 109914.06 |
5144 | 2018.12.13 13:38 | close | 2570 | 0.01 | 0.89690 | 0.00000 | 0.88516 | -10.63 | 109903.43 |
5145 | 2018.12.13 15:00 | sell | 2574 | 0.01 | 0.89790 | 0.00000 | 0.89440 | ||
5146 | 2018.12.13 19:00 | buy | 2575 | 0.03 | 0.89811 | 0.00000 | 0.00000 | ||
5147 | 2018.12.19 09:30 | close | 2575 | 0.03 | 0.90176 | 0.00000 | 0.00000 | 13.92 | 109917.34 |
5148 | 2018.12.19 09:30 | close | 2573 | 0.02 | 0.90176 | 0.00000 | 0.00000 | 1.03 | 109918.37 |
5149 | 2018.12.19 09:30 | close | 2572 | 0.01 | 0.90176 | 0.00000 | 0.91002 | -6.31 | 109912.06 |
5150 | 2018.12.20 03:00 | sell | 2576 | 0.02 | 0.90171 | 0.00000 | 0.00000 | ||
5151 | 2018.12.20 13:00 | buy | 2577 | 0.01 | 0.90386 | 0.00000 | 0.90736 | ||
5152 | 2018.12.21 05:00 | sell | 2578 | 0.03 | 0.90480 | 0.00000 | 0.00000 | ||
5153 | 2018.12.21 10:57 | close | 2578 | 0.03 | 0.90146 | 0.00000 | 0.00000 | 12.97 | 109925.03 |
5154 | 2018.12.21 10:57 | close | 2576 | 0.02 | 0.90146 | 0.00000 | 0.00000 | 0.66 | 109925.69 |
5155 | 2018.12.21 10:57 | close | 2574 | 0.01 | 0.90146 | 0.00000 | 0.89440 | -4.59 | 109921.10 |
5156 | 2018.12.24 10:00 | buy | 2579 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
5157 | 2018.12.24 20:00 | sell | 2580 | 0.01 | 0.89770 | 0.00000 | 0.89420 | ||
5158 | 2018.12.25 07:30 | buy | 2581 | 0.03 | 0.89894 | 0.00000 | 0.00000 | ||
5159 | 2018.12.27 09:41 | close | 2581 | 0.03 | 0.90159 | 0.00000 | 0.00000 | 10.04 | 109931.13 |
5160 | 2018.12.27 09:41 | close | 2579 | 0.02 | 0.90159 | 0.00000 | 0.00000 | 1.46 | 109932.59 |
5161 | 2018.12.27 09:41 | close | 2577 | 0.01 | 0.90159 | 0.00000 | 0.90736 | -3.07 | 109929.52 |
5162 | 2018.12.28 07:00 | sell | 2582 | 0.02 | 0.90469 | 0.00000 | 0.00000 | ||
5163 | 2018.12.28 17:30 | close | 2582 | 0.02 | 0.90060 | 0.00000 | 0.00000 | 10.58 | 109940.10 |
5164 | 2018.12.28 17:30 | close | 2580 | 0.01 | 0.90060 | 0.00000 | 0.89420 | -3.73 | 109936.37 |
5165 | 2019.02.01 09:00 | buy | 2583 | 0.01 | 0.87377 | 0.00000 | 0.87727 | ||
5166 | 2019.02.01 09:48 | t/p | 2583 | 0.01 | 0.87727 | 0.00000 | 0.87727 | 4.52 | 109940.89 |
5167 | 2019.02.01 09:48 | buy | 2584 | 0.01 | 0.87744 | 0.00000 | 0.88094 | ||
5168 | 2019.02.04 01:00 | sell | 2585 | 0.01 | 0.87575 | 0.00000 | 0.87225 | ||
5169 | 2019.02.04 15:00 | buy | 2586 | 0.02 | 0.87517 | 0.00000 | 0.00000 | ||
5170 | 2019.02.04 15:16 | buy | 2587 | 0.03 | 0.87317 | 0.00000 | 0.00000 | ||
5171 | 2019.02.04 17:05 | close | 2587 | 0.03 | 0.87572 | 0.00000 | 0.00000 | 9.90 | 109950.79 |
5172 | 2019.02.04 17:05 | close | 2586 | 0.02 | 0.87572 | 0.00000 | 0.00000 | 1.43 | 109952.22 |
5173 | 2019.02.04 17:05 | close | 2584 | 0.01 | 0.87572 | 0.00000 | 0.88094 | -2.24 | 109949.98 |
5174 | 2019.02.04 20:00 | buy | 2588 | 0.01 | 0.87652 | 0.00000 | 0.88002 | ||
5175 | 2019.02.05 13:59 | t/p | 2588 | 0.01 | 0.88002 | 0.00000 | 0.88002 | 4.51 | 109954.49 |
5176 | 2019.02.05 13:59 | buy | 2589 | 0.01 | 0.88020 | 0.00000 | 0.88370 | ||
5177 | 2019.02.06 06:00 | sell | 2590 | 0.02 | 0.87973 | 0.00000 | 0.00000 | ||
5178 | 2019.02.07 13:32 | close | 2590 | 0.02 | 0.87664 | 0.00000 | 0.00000 | 8.02 | 109962.50 |
5179 | 2019.02.07 13:32 | close | 2585 | 0.01 | 0.87664 | 0.00000 | 0.87225 | -1.14 | 109961.37 |
5180 | 2019.02.07 15:00 | sell | 2591 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
5181 | 2019.02.08 08:00 | buy | 2592 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
5182 | 2019.02.12 04:00 | sell | 2593 | 0.02 | 0.87676 | 0.00000 | 0.00000 | ||
5183 | 2019.02.12 23:58 | close | 2592 | 0.02 | 0.87918 | 0.00000 | 0.00000 | 8.04 | 109969.40 |
5184 | 2019.02.12 23:58 | close | 2589 | 0.01 | 0.87918 | 0.00000 | 0.88370 | -1.46 | 109967.94 |
5185 | 2019.02.14 05:00 | buy | 2594 | 0.01 | 0.87693 | 0.00000 | 0.88043 | ||
5186 | 2019.02.14 13:33 | t/p | 2594 | 0.01 | 0.88043 | 0.00000 | 0.88043 | 4.53 | 109972.47 |
5187 | 2019.02.15 06:00 | sell | 2595 | 0.03 | 0.88164 | 0.00000 | 0.00000 | ||
5188 | 2019.02.15 15:55 | close | 2595 | 0.03 | 0.87765 | 0.00000 | 0.00000 | 15.49 | 109987.96 |
5189 | 2019.02.15 15:55 | close | 2593 | 0.02 | 0.87765 | 0.00000 | 0.00000 | -2.27 | 109985.69 |
5190 | 2019.02.15 15:55 | close | 2591 | 0.01 | 0.87765 | 0.00000 | 0.87089 | -4.20 | 109981.49 |
5191 | 2019.02.18 09:00 | buy | 2596 | 0.01 | 0.87570 | 0.00000 | 0.87920 | ||
5192 | 2019.02.19 13:00 | sell | 2597 | 0.01 | 0.87189 | 0.00000 | 0.86839 | ||
5193 | 2019.02.19 19:35 | t/p | 2597 | 0.01 | 0.86839 | 0.00000 | 0.86839 | 4.53 | 109986.02 |
5194 | 2019.02.20 09:00 | buy | 2598 | 0.02 | 0.87096 | 0.00000 | 0.00000 | ||
5195 | 2019.02.21 10:00 | sell | 2599 | 0.01 | 0.86684 | 0.00000 | 0.86334 | ||
5196 | 2019.02.25 12:00 | buy | 2600 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
5197 | 2019.02.26 07:20 | t/p | 2599 | 0.01 | 0.86334 | 0.00000 | 0.86334 | 4.54 | 109990.56 |
5198 | 2019.02.27 04:00 | buy | 2601 | 0.05 | 0.85930 | 0.00000 | 0.00000 | ||
5199 | 2019.02.27 14:00 | sell | 2602 | 0.01 | 0.85500 | 0.00000 | 0.85150 | ||
5200 | 2019.02.28 04:00 | buy | 2603 | 0.08 | 0.85565 | 0.00000 | 0.00000 | ||
5201 | 2019.03.01 06:00 | sell | 2604 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
5202 | 2019.03.01 20:15 | close | 2603 | 0.08 | 0.86202 | 0.00000 | 0.00000 | 65.73 | 110056.29 |
5203 | 2019.03.01 20:15 | close | 2601 | 0.05 | 0.86202 | 0.00000 | 0.00000 | 17.17 | 110073.46 |
5204 | 2019.03.01 20:15 | close | 2600 | 0.03 | 0.86202 | 0.00000 | 0.00000 | -25.82 | 110047.65 |
5205 | 2019.03.01 20:15 | close | 2598 | 0.02 | 0.86202 | 0.00000 | 0.00000 | -23.57 | 110024.08 |
5206 | 2019.03.01 20:15 | close | 2596 | 0.01 | 0.86202 | 0.00000 | 0.87920 | -17.95 | 110006.13 |
5207 | 2019.03.04 19:00 | buy | 2605 | 0.01 | 0.86004 | 0.00000 | 0.86354 | ||
5208 | 2019.03.05 11:00 | sell | 2606 | 0.03 | 0.86053 | 0.00000 | 0.00000 | ||
5209 | 2019.03.05 12:50 | t/p | 2605 | 0.01 | 0.86354 | 0.00000 | 0.86354 | 4.51 | 110010.64 |
5210 | 2019.03.05 14:00 | buy | 2607 | 0.01 | 0.86387 | 0.00000 | 0.86737 | ||
5211 | 2019.03.06 10:00 | buy | 2608 | 0.02 | 0.85969 | 0.00000 | 0.00000 | ||
5212 | 2019.03.07 14:34 | close | 2606 | 0.03 | 0.85751 | 0.00000 | 0.00000 | 11.75 | 110022.39 |
5213 | 2019.03.07 14:34 | close | 2604 | 0.02 | 0.85751 | 0.00000 | 0.00000 | 0.60 | 110022.99 |
5214 | 2019.03.07 14:34 | close | 2602 | 0.01 | 0.85751 | 0.00000 | 0.85150 | -3.22 | 110019.77 |
5215 | 2019.03.07 18:00 | sell | 2609 | 0.01 | 0.85496 | 0.00000 | 0.85146 | ||
5216 | 2019.03.07 18:23 | sell | 2610 | 0.02 | 0.85697 | 0.00000 | 0.00000 | ||
5217 | 2019.03.08 10:00 | buy | 2611 | 0.03 | 0.85683 | 0.00000 | 0.00000 | ||
5218 | 2019.03.08 14:23 | close | 2611 | 0.03 | 0.86013 | 0.00000 | 0.00000 | 12.80 | 110032.57 |
5219 | 2019.03.08 14:23 | close | 2608 | 0.02 | 0.86013 | 0.00000 | 0.00000 | 0.98 | 110033.55 |
5220 | 2019.03.08 14:23 | close | 2607 | 0.01 | 0.86013 | 0.00000 | 0.86737 | -4.94 | 110028.61 |
5221 | 2019.03.11 09:00 | sell | 2612 | 0.03 | 0.86511 | 0.00000 | 0.00000 | ||
5222 | 2019.03.11 09:24 | sell | 2613 | 0.05 | 0.86712 | 0.00000 | 0.00000 | ||
5223 | 2019.03.11 12:29 | close | 2613 | 0.05 | 0.86270 | 0.00000 | 0.00000 | 28.60 | 110057.21 |
5224 | 2019.03.11 12:29 | close | 2612 | 0.03 | 0.86270 | 0.00000 | 0.00000 | 9.35 | 110066.56 |
5225 | 2019.03.11 12:29 | close | 2610 | 0.02 | 0.86270 | 0.00000 | 0.00000 | -14.82 | 110051.74 |
5226 | 2019.03.11 12:29 | close | 2609 | 0.01 | 0.86270 | 0.00000 | 0.85146 | -10.01 | 110041.72 |
5227 | 2019.03.12 11:00 | buy | 2614 | 0.01 | 0.85661 | 0.00000 | 0.86011 | ||
5228 | 2019.03.12 11:03 | buy | 2615 | 0.02 | 0.85453 | 0.00000 | 0.00000 | ||
5229 | 2019.03.12 11:03 | close | 2615 | 0.02 | 0.85697 | 0.00000 | 0.00000 | 6.31 | 110048.03 |
5230 | 2019.03.12 11:03 | close | 2614 | 0.01 | 0.85697 | 0.00000 | 0.86011 | 0.47 | 110048.50 |
5231 | 2019.03.12 11:03 | buy | 2616 | 0.01 | 0.85722 | 0.00000 | 0.86072 | ||
5232 | 2019.03.12 11:04 | t/p | 2616 | 0.01 | 0.86072 | 0.00000 | 0.86072 | 4.52 | 110053.02 |
5233 | 2019.03.12 11:04 | buy | 2617 | 0.01 | 0.86091 | 0.00000 | 0.86441 | ||
5234 | 2019.03.12 11:17 | t/p | 2617 | 0.01 | 0.86441 | 0.00000 | 0.86441 | 4.52 | 110057.54 |
5235 | 2019.03.12 11:17 | buy | 2618 | 0.01 | 0.86465 | 0.00000 | 0.86815 | ||
5236 | 2019.03.12 11:38 | buy | 2619 | 0.02 | 0.86265 | 0.00000 | 0.00000 | ||
5237 | 2019.03.12 17:54 | close | 2619 | 0.02 | 0.86507 | 0.00000 | 0.00000 | 6.26 | 110063.80 |
5238 | 2019.03.12 17:54 | close | 2618 | 0.01 | 0.86507 | 0.00000 | 0.86815 | 0.54 | 110064.34 |
5239 | 2019.03.13 08:00 | sell | 2620 | 0.01 | 0.85814 | 0.00000 | 0.85464 | ||
5240 | 2019.03.13 19:17 | t/p | 2620 | 0.01 | 0.85464 | 0.00000 | 0.85464 | 4.53 | 110068.87 |
5241 | 2019.03.14 08:00 | buy | 2621 | 0.01 | 0.85320 | 0.00000 | 0.85670 | ||
5242 | 2019.03.14 08:13 | buy | 2622 | 0.02 | 0.85119 | 0.00000 | 0.00000 | ||
5243 | 2019.03.14 09:26 | close | 2622 | 0.02 | 0.85368 | 0.00000 | 0.00000 | 6.44 | 110075.31 |
5244 | 2019.03.14 09:26 | close | 2621 | 0.01 | 0.85368 | 0.00000 | 0.85670 | 0.62 | 110075.93 |
5245 | 2019.03.18 08:00 | buy | 2623 | 0.01 | 0.85399 | 0.00000 | 0.85749 | ||
5246 | 2019.03.18 10:30 | t/p | 2623 | 0.01 | 0.85749 | 0.00000 | 0.85749 | 4.53 | 110080.46 |
5247 | 2019.03.19 01:00 | sell | 2624 | 0.01 | 0.85481 | 0.00000 | 0.85131 | ||
5248 | 2019.03.19 17:00 | buy | 2625 | 0.01 | 0.85504 | 0.00000 | 0.85854 | ||
5249 | 2019.03.20 09:39 | t/p | 2625 | 0.01 | 0.85854 | 0.00000 | 0.85854 | 4.51 | 110084.97 |
5250 | 2019.03.21 08:00 | sell | 2626 | 0.02 | 0.86592 | 0.00000 | 0.00000 | ||
5251 | 2019.03.21 18:00 | buy | 2627 | 0.01 | 0.86933 | 0.00000 | 0.87283 | ||
5252 | 2019.03.22 10:36 | close | 2626 | 0.02 | 0.86046 | 0.00000 | 0.00000 | 14.14 | 110099.11 |
5253 | 2019.03.22 10:36 | close | 2624 | 0.01 | 0.86046 | 0.00000 | 0.85131 | -7.30 | 110091.81 |
5254 | 2019.03.25 05:00 | buy | 2628 | 0.02 | 0.85663 | 0.00000 | 0.00000 | ||
5255 | 2019.03.26 08:00 | sell | 2629 | 0.01 | 0.85654 | 0.00000 | 0.85304 | ||
5256 | 2019.03.26 12:14 | t/p | 2629 | 0.01 | 0.85304 | 0.00000 | 0.85304 | 4.53 | 110096.34 |
5257 | 2019.03.27 06:00 | buy | 2630 | 0.03 | 0.85401 | 0.00000 | 0.00000 | ||
5258 | 2019.03.27 18:00 | sell | 2631 | 0.01 | 0.85132 | 0.00000 | 0.84782 | ||
5259 | 2019.03.28 15:34 | close | 2630 | 0.03 | 0.85865 | 0.00000 | 0.00000 | 17.82 | 110114.16 |
5260 | 2019.03.28 15:34 | close | 2628 | 0.02 | 0.85865 | 0.00000 | 0.00000 | 5.02 | 110119.18 |
5261 | 2019.03.28 15:34 | close | 2627 | 0.01 | 0.85865 | 0.00000 | 0.87283 | -13.95 | 110105.22 |
5262 | 2019.03.29 07:00 | sell | 2632 | 0.02 | 0.85913 | 0.00000 | 0.00000 | ||
5263 | 2019.03.29 07:57 | sell | 2633 | 0.03 | 0.86114 | 0.00000 | 0.00000 | ||
5264 | 2019.03.29 10:53 | close | 2633 | 0.03 | 0.85767 | 0.00000 | 0.00000 | 13.47 | 110118.69 |
5265 | 2019.03.29 10:53 | close | 2632 | 0.02 | 0.85767 | 0.00000 | 0.00000 | 3.78 | 110122.47 |
5266 | 2019.03.29 10:53 | close | 2631 | 0.01 | 0.85767 | 0.00000 | 0.84782 | -8.21 | 110114.26 |
5267 | 2019.04.01 06:00 | sell | 2634 | 0.01 | 0.86065 | 0.00000 | 0.85715 | ||
5268 | 2019.04.01 10:54 | t/p | 2634 | 0.01 | 0.85715 | 0.00000 | 0.85715 | 4.53 | 110118.79 |
5269 | 2019.04.02 02:00 | buy | 2635 | 0.01 | 0.85781 | 0.00000 | 0.86131 | ||
5270 | 2019.04.02 19:00 | sell | 2636 | 0.01 | 0.85383 | 0.00000 | 0.85033 | ||
5271 | 2019.04.03 14:00 | buy | 2637 | 0.02 | 0.85554 | 0.00000 | 0.00000 | ||
5272 | 2019.04.03 14:57 | buy | 2638 | 0.03 | 0.85353 | 0.00000 | 0.00000 | ||
5273 | 2019.04.04 14:29 | close | 2638 | 0.03 | 0.85607 | 0.00000 | 0.00000 | 9.67 | 110128.46 |
5274 | 2019.04.04 14:29 | close | 2637 | 0.02 | 0.85607 | 0.00000 | 0.00000 | 1.25 | 110129.71 |
5275 | 2019.04.04 14:29 | close | 2635 | 0.01 | 0.85607 | 0.00000 | 0.86131 | -2.33 | 110127.38 |
5276 | 2019.04.05 07:00 | sell | 2639 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
5277 | 2019.04.05 15:00 | buy | 2640 | 0.01 | 0.86279 | 0.00000 | 0.86629 | ||
5278 | 2019.04.08 02:00 | sell | 2641 | 0.03 | 0.85989 | 0.00000 | 0.00000 | ||
5279 | 2019.04.10 03:00 | sell | 2642 | 0.05 | 0.86256 | 0.00000 | 0.00000 | ||
5280 | 2019.04.10 14:56 | close | 2642 | 0.05 | 0.85931 | 0.00000 | 0.00000 | 21.03 | 110148.41 |
5281 | 2019.04.10 14:56 | close | 2641 | 0.03 | 0.85931 | 0.00000 | 0.00000 | 2.27 | 110150.68 |
5282 | 2019.04.10 14:56 | close | 2639 | 0.02 | 0.85931 | 0.00000 | 0.00000 | -3.68 | 110146.99 |
5283 | 2019.04.10 14:56 | close | 2636 | 0.01 | 0.85931 | 0.00000 | 0.85033 | -7.07 | 110139.92 |
5284 | 2019.04.11 02:49 | buy | 2643 | 0.02 | 0.86076 | 0.00000 | 0.00000 | ||
5285 | 2019.04.11 08:18 | close | 2643 | 0.02 | 0.86320 | 0.00000 | 0.00000 | 6.31 | 110146.23 |
5286 | 2019.04.11 08:18 | close | 2640 | 0.01 | 0.86320 | 0.00000 | 0.86629 | 0.41 | 110146.64 |
5287 | 2019.04.16 03:00 | buy | 2644 | 0.01 | 0.86345 | 0.00000 | 0.86695 | ||
5288 | 2019.04.17 07:39 | t/p | 2644 | 0.01 | 0.86695 | 0.00000 | 0.86695 | 4.51 | 110151.15 |
5289 | 2019.04.17 19:00 | sell | 2645 | 0.01 | 0.86648 | 0.00000 | 0.86298 | ||
5290 | 2019.04.19 02:00 | buy | 2646 | 0.01 | 0.86550 | 0.00000 | 0.86900 | ||
5291 | 2019.04.25 15:15 | t/p | 2645 | 0.01 | 0.86298 | 0.00000 | 0.86298 | 4.56 | 110155.71 |
5292 | 2019.04.25 19:00 | sell | 2647 | 0.01 | 0.86310 | 0.00000 | 0.85960 | ||
5293 | 2019.04.26 09:00 | buy | 2648 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
5294 | 2019.04.30 14:55 | t/p | 2647 | 0.01 | 0.85960 | 0.00000 | 0.85960 | 4.54 | 110160.25 |
5295 | 2019.05.01 07:00 | buy | 2649 | 0.03 | 0.86053 | 0.00000 | 0.00000 | ||
5296 | 2019.05.01 20:00 | sell | 2650 | 0.01 | 0.85811 | 0.00000 | 0.85461 | ||
5297 | 2019.05.02 06:19 | buy | 2651 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
5298 | 2019.05.03 14:46 | t/p | 2650 | 0.01 | 0.85461 | 0.00000 | 0.85461 | 4.54 | 110164.79 |
5299 | 2019.05.06 07:00 | buy | 2652 | 0.08 | 0.85290 | 0.00000 | 0.00000 | ||
5300 | 2019.05.07 04:00 | sell | 2653 | 0.01 | 0.85419 | 0.00000 | 0.85069 | ||
5301 | 2019.05.07 14:44 | close | 2652 | 0.08 | 0.85805 | 0.00000 | 0.00000 | 53.11 | 110217.90 |
5302 | 2019.05.07 14:44 | close | 2651 | 0.05 | 0.85805 | 0.00000 | 0.00000 | -3.40 | 110214.49 |
5303 | 2019.05.07 14:44 | close | 2649 | 0.03 | 0.85805 | 0.00000 | 0.00000 | -9.99 | 110204.51 |
5304 | 2019.05.07 14:44 | close | 2648 | 0.02 | 0.85805 | 0.00000 | 0.00000 | -13.85 | 110190.66 |
5305 | 2019.05.07 14:44 | close | 2646 | 0.01 | 0.85805 | 0.00000 | 0.86900 | -9.95 | 110180.71 |
5306 | 2019.05.07 14:44 | buy | 2654 | 0.01 | 0.85822 | 0.00000 | 0.86172 | ||
5307 | 2019.05.08 14:08 | t/p | 2654 | 0.01 | 0.86172 | 0.00000 | 0.86172 | 4.51 | 110185.22 |
5308 | 2019.05.09 01:00 | sell | 2655 | 0.02 | 0.86001 | 0.00000 | 0.00000 | ||
5309 | 2019.05.09 15:00 | buy | 2656 | 0.01 | 0.86270 | 0.00000 | 0.86620 | ||
5310 | 2019.05.10 12:00 | sell | 2657 | 0.03 | 0.86340 | 0.00000 | 0.00000 | ||
5311 | 2019.05.13 15:08 | t/p | 2656 | 0.01 | 0.86620 | 0.00000 | 0.86620 | 4.49 | 110189.71 |
5312 | 2019.05.13 16:00 | buy | 2658 | 0.01 | 0.86676 | 0.00000 | 0.87026 | ||
5313 | 2019.05.14 13:00 | sell | 2659 | 0.05 | 0.86734 | 0.00000 | 0.00000 | ||
5314 | 2019.05.15 13:19 | t/p | 2658 | 0.01 | 0.87026 | 0.00000 | 0.87026 | 4.49 | 110194.20 |
5315 | 2019.05.15 15:00 | buy | 2660 | 0.01 | 0.87118 | 0.00000 | 0.87468 | ||
5316 | 2019.05.16 12:16 | t/p | 2660 | 0.01 | 0.87468 | 0.00000 | 0.87468 | 4.46 | 110198.66 |
5317 | 2019.05.16 16:00 | sell | 2661 | 0.08 | 0.87304 | 0.00000 | 0.00000 | ||
5318 | 2019.05.17 11:00 | buy | 2662 | 0.01 | 0.87549 | 0.00000 | 0.87899 | ||
5319 | 2019.05.20 04:00 | sell | 2663 | 0.12 | 0.87606 | 0.00000 | 0.00000 | ||
5320 | 2019.05.21 07:14 | sell | 2664 | 0.18 | 0.87807 | 0.00000 | 0.00000 | ||
5321 | 2019.05.21 14:57 | close | 2664 | 0.18 | 0.87303 | 0.00000 | 0.00000 | 117.41 | 110316.07 |
5322 | 2019.05.21 14:57 | close | 2663 | 0.12 | 0.87303 | 0.00000 | 0.00000 | 47.08 | 110363.15 |
5323 | 2019.05.21 14:57 | close | 2661 | 0.08 | 0.87303 | 0.00000 | 0.00000 | 0.18 | 110363.32 |
5324 | 2019.05.21 14:57 | close | 2659 | 0.05 | 0.87303 | 0.00000 | 0.00000 | -36.72 | 110326.60 |
5325 | 2019.05.21 14:57 | close | 2657 | 0.03 | 0.87303 | 0.00000 | 0.00000 | -37.31 | 110289.29 |
5326 | 2019.05.21 14:57 | close | 2655 | 0.02 | 0.87303 | 0.00000 | 0.00000 | -33.65 | 110255.65 |
5327 | 2019.05.21 14:57 | close | 2653 | 0.01 | 0.87303 | 0.00000 | 0.85069 | -24.34 | 110231.31 |
5328 | 2019.05.22 06:34 | t/p | 2662 | 0.01 | 0.87899 | 0.00000 | 0.87899 | 4.47 | 110235.77 |
5329 | 2019.05.22 22:00 | sell | 2665 | 0.01 | 0.88069 | 0.00000 | 0.87719 | ||
5330 | 2019.05.23 09:00 | buy | 2666 | 0.01 | 0.88245 | 0.00000 | 0.88595 | ||
5331 | 2019.05.28 07:01 | sell | 2667 | 0.02 | 0.88269 | 0.00000 | 0.00000 | ||
5332 | 2019.05.29 14:17 | close | 2667 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 6.30 | 110242.07 |
5333 | 2019.05.29 14:17 | close | 2665 | 0.01 | 0.88026 | 0.00000 | 0.87719 | 0.58 | 110242.65 |
5334 | 2019.05.29 14:17 | sell | 2668 | 0.01 | 0.88012 | 0.00000 | 0.87662 | ||
5335 | 2019.05.29 14:58 | sell | 2669 | 0.02 | 0.88212 | 0.00000 | 0.00000 | ||
5336 | 2019.05.31 09:24 | t/p | 2666 | 0.01 | 0.88595 | 0.00000 | 0.88595 | 4.37 | 110247.02 |
5337 | 2019.05.31 10:00 | buy | 2670 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
5338 | 2019.06.04 07:55 | t/p | 2670 | 0.01 | 0.88991 | 0.00000 | 0.88991 | 4.49 | 110251.51 |
5339 | 2019.06.04 11:00 | sell | 2671 | 0.03 | 0.88720 | 0.00000 | 0.00000 | ||
5340 | 2019.06.05 09:00 | buy | 2672 | 0.01 | 0.88727 | 0.00000 | 0.89077 | ||
5341 | 2019.06.06 11:45 | close | 2671 | 0.03 | 0.88315 | 0.00000 | 0.00000 | 15.75 | 110267.26 |
5342 | 2019.06.06 11:45 | close | 2669 | 0.02 | 0.88315 | 0.00000 | 0.00000 | -2.62 | 110264.64 |
5343 | 2019.06.06 11:45 | close | 2668 | 0.01 | 0.88315 | 0.00000 | 0.87662 | -3.90 | 110260.74 |
5344 | 2019.06.07 06:00 | sell | 2673 | 0.01 | 0.88721 | 0.00000 | 0.88371 | ||
5345 | 2019.06.10 09:58 | t/p | 2672 | 0.01 | 0.89077 | 0.00000 | 0.89077 | 4.43 | 110265.17 |
5346 | 2019.06.11 02:00 | sell | 2674 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
5347 | 2019.06.12 04:00 | buy | 2675 | 0.01 | 0.89123 | 0.00000 | 0.89473 | ||
5348 | 2019.06.12 10:19 | close | 2674 | 0.02 | 0.88849 | 0.00000 | 0.00000 | 8.55 | 110273.72 |
5349 | 2019.06.12 10:19 | close | 2673 | 0.01 | 0.88849 | 0.00000 | 0.88371 | -1.65 | 110272.06 |
5350 | 2019.06.12 12:00 | sell | 2676 | 0.01 | 0.88826 | 0.00000 | 0.88476 | ||
5351 | 2019.06.17 06:00 | sell | 2677 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
5352 | 2019.06.17 19:58 | t/p | 2675 | 0.01 | 0.89473 | 0.00000 | 0.89473 | 4.43 | 110276.49 |
5353 | 2019.06.18 10:00 | sell | 2678 | 0.03 | 0.89286 | 0.00000 | 0.00000 | ||
5354 | 2019.06.19 09:00 | buy | 2679 | 0.01 | 0.89120 | 0.00000 | 0.89470 | ||
5355 | 2019.06.19 09:23 | close | 2678 | 0.03 | 0.89017 | 0.00000 | 0.00000 | 10.45 | 110286.94 |
5356 | 2019.06.19 09:23 | close | 2677 | 0.02 | 0.89017 | 0.00000 | 0.00000 | 1.02 | 110287.96 |
5357 | 2019.06.19 09:23 | close | 2676 | 0.01 | 0.89017 | 0.00000 | 0.88476 | -2.45 | 110285.51 |
5358 | 2019.06.19 15:00 | sell | 2680 | 0.01 | 0.88795 | 0.00000 | 0.88445 | ||
5359 | 2019.06.20 05:00 | buy | 2681 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
5360 | 2019.06.20 11:23 | close | 2681 | 0.02 | 0.89104 | 0.00000 | 0.00000 | 6.98 | 110292.49 |
5361 | 2019.06.20 11:23 | close | 2679 | 0.01 | 0.89104 | 0.00000 | 0.89470 | -0.26 | 110292.23 |
5362 | 2019.06.21 09:00 | buy | 2682 | 0.01 | 0.89183 | 0.00000 | 0.89533 | ||
5363 | 2019.06.24 03:00 | sell | 2683 | 0.02 | 0.89255 | 0.00000 | 0.00000 | ||
5364 | 2019.06.24 13:08 | t/p | 2682 | 0.01 | 0.89533 | 0.00000 | 0.89533 | 4.50 | 110296.73 |
5365 | 2019.06.24 14:00 | buy | 2684 | 0.01 | 0.89544 | 0.00000 | 0.89894 | ||
5366 | 2019.06.25 04:00 | sell | 2685 | 0.03 | 0.89480 | 0.00000 | 0.00000 | ||
5367 | 2019.06.25 08:47 | close | 2685 | 0.03 | 0.89175 | 0.00000 | 0.00000 | 11.84 | 110308.57 |
5368 | 2019.06.25 08:47 | close | 2683 | 0.02 | 0.89175 | 0.00000 | 0.00000 | 2.08 | 110310.64 |
5369 | 2019.06.25 08:47 | close | 2680 | 0.01 | 0.89175 | 0.00000 | 0.88445 | -4.90 | 110305.74 |
5370 | 2019.06.26 13:00 | sell | 2686 | 0.01 | 0.89655 | 0.00000 | 0.89305 | ||
5371 | 2019.06.28 07:39 | t/p | 2684 | 0.01 | 0.89894 | 0.00000 | 0.89894 | 4.40 | 110310.14 |
5372 | 2019.06.30 23:59 | close at stop | 2686 | 0.01 | 0.89508 | 0.00000 | 0.89305 | 1.92 | 110312.06 |