Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolEURGBP (Euro vs Great Britain Pound )
Periood1 tund (H1) 2009.01.01 15:00 - 2019.08.01 15:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=18; period_2=28; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=3000; _________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0";
Tulbad testis66021Modelleeritud hinnamuutused224901381Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit100000.00Levik16
Kogu neto kasum10312.06Brutokasum22101.58Brutokahjum-11789.52
Kasumifaktor1.87Eeldatav tasu3.84
Absoluutne langus982.95Maksimaalne langus2705.14 (2.48%)Suhteline langus2.48% (2705.14)
Kõik tehingud2686Lühikesed positsioonid (võit %)1338 (68.46%)Pikad positsioonid (võit %)1348 (67.14%)
Kasumlikud tehingud (% kogusummast)1821 (67.80%)Kahjumlikud tehingud (% kogusummast)865 (32.20%)
Suurimkasumi tehing442.64kahjumi tehing-215.23
Keskminekasumi tehing12.14kahjumi tehing-13.63
Maksimumjärjestikused võidud (kasum rahas)17 (87.20)järjestikused kaotused (kahjum rahas)7 (-525.50)
Maksimaalnejärjestikune kasum (võitude arv)765.45 (3)järjestikune kahjum (kaotuste arv)-704.99 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 08:00buy10.010.890460.000000.89396
22009.02.02 08:19t/p10.010.893960.000000.893964.52100004.52
32009.02.02 08:19buy20.010.894160.000000.89766
42009.02.02 09:51t/p20.010.897660.000000.897664.53100009.05
52009.02.03 07:00sell30.010.904500.000000.90100
62009.02.03 08:06t/p30.010.901000.000000.901004.53100013.58
72009.02.04 08:00buy40.010.904110.000000.90761
82009.02.04 08:05buy50.020.902060.000000.00000
92009.02.04 11:00sell60.010.898700.000000.89520
102009.02.04 11:18t/p60.010.895200.000000.895204.53100018.11
112009.02.04 11:18sell70.010.895000.000000.89150
122009.02.04 12:36t/p70.010.891500.000000.891504.53100022.64
132009.02.05 06:00buy80.030.888910.000000.00000
142009.02.05 15:00sell90.010.874150.000000.87065
152009.02.05 15:46sell100.020.876150.000000.00000
162009.02.05 15:54sell110.030.878150.000000.00000
172009.02.05 16:25close110.030.875660.000000.000009.67100032.31
182009.02.05 16:25close100.020.875660.000000.000001.27100033.58
192009.02.05 16:25close90.010.875660.000000.87065-1.95100031.63
202009.02.06 08:00buy120.050.866710.000000.00000
212009.02.06 09:00sell130.010.869600.000000.86610
222009.02.06 09:22sell140.020.871650.000000.00000
232009.02.06 09:30sell150.030.873650.000000.00000
242009.02.06 10:37close150.030.871110.000000.000009.86100041.49
252009.02.06 10:37close140.020.871110.000000.000001.39100042.88
262009.02.06 10:37close130.010.871110.000000.86610-1.95100040.93
272009.02.09 12:00sell160.010.869050.000000.86555
282009.02.09 12:31sell170.020.871050.000000.00000
292009.02.09 12:37sell180.030.873050.000000.00000
302009.02.09 13:06close180.030.870560.000000.000009.67100050.60
312009.02.09 13:06close170.020.870560.000000.000001.27100051.87
322009.02.09 13:06close160.010.870560.000000.86555-1.95100049.92
332009.02.10 15:16close120.050.883500.000000.00000108.35100158.27
342009.02.10 15:16close80.030.883500.000000.00000-21.17100137.09
352009.02.10 15:16close50.020.883500.000000.00000-48.23100088.86
362009.02.10 15:16close40.010.883500.000000.90761-26.77100062.09
372009.02.11 19:00sell190.010.896050.000000.89255
382009.02.12 11:00buy200.010.903660.000000.90716
392009.02.12 17:00sell210.020.899850.000000.00000
402009.02.13 07:38close210.020.896810.000000.000007.88100069.97
412009.02.13 07:38close190.010.896810.000000.89255-0.97100069.00
422009.02.16 15:00sell220.010.896150.000000.89265
432009.02.16 15:41sell230.020.898250.000000.00000
442009.02.16 16:34close230.020.895760.000000.000006.44100075.44
452009.02.16 16:34close220.010.895760.000000.892650.51100075.95
462009.02.18 04:00buy240.020.884460.000000.00000
472009.02.18 21:00sell250.010.881800.000000.87830
482009.02.19 07:59t/p250.010.878300.000000.878304.54100080.48
492009.02.19 14:00buy260.030.880960.000000.00000
502009.02.19 15:14close260.030.887100.000000.0000023.82100104.30
512009.02.19 15:14close240.020.887100.000000.000006.71100111.01
522009.02.19 15:14close200.010.887100.000000.90716-21.55100089.46
532009.02.20 10:00sell270.010.883350.000000.87985
542009.02.22 22:00buy280.010.889060.000000.89256
552009.02.23 10:27t/p270.010.879850.000000.879854.53100093.99
562009.02.23 12:00sell290.010.876850.000000.87335
572009.02.24 01:48t/p290.010.873350.000000.873354.53100098.53
582009.02.24 08:00buy300.020.877610.000000.00000
592009.02.24 14:41close300.020.883200.000000.0000014.46100112.99
602009.02.24 14:41close280.010.883200.000000.89256-7.62100105.37
612009.02.25 06:00sell310.010.882750.000000.87925
622009.02.25 15:00buy320.010.893560.000000.89706
632009.02.25 15:37buy330.020.891560.000000.00000
642009.02.25 17:40close330.020.894000.000000.000006.31100111.68
652009.02.25 17:40close320.010.894000.000000.897060.56100112.24
662009.02.26 07:00sell340.020.894200.000000.00000
672009.02.26 07:33sell350.030.896250.000000.00000
682009.02.26 12:57close350.030.892110.000000.0000016.08100128.32
692009.02.26 12:57close340.020.892110.000000.000005.41100133.73
702009.02.26 12:57close310.010.892110.000000.87925-12.10100121.62
712009.02.27 09:00buy360.010.894160.000000.89766
722009.02.27 09:19buy370.020.892110.000000.00000
732009.03.02 12:10buy380.030.890010.000000.00000
742009.03.02 12:26close380.030.892600.000000.0000010.04100131.66
752009.03.02 12:26close370.020.892600.000000.000001.23100132.89
762009.03.02 12:26close360.010.892600.000000.89766-2.04100130.85
772009.03.02 12:26buy390.010.892760.000000.89626
782009.03.02 14:07t/p390.010.896260.000000.896264.53100135.38
792009.03.03 07:00sell400.010.896100.000000.89260
802009.03.03 07:26sell410.020.898100.000000.00000
812009.03.03 08:27close410.020.895660.000000.000006.32100141.70
822009.03.03 08:27close400.010.895660.000000.892600.56100142.26
832009.03.04 19:00buy420.010.893910.000000.89741
842009.03.05 09:00sell430.010.886500.000000.88300
852009.03.06 09:00buy440.020.891860.000000.00000
862009.03.06 15:45close440.020.894300.000000.000006.31100148.57
872009.03.06 15:45close420.010.894300.000000.897410.42100148.99
882009.03.09 07:00sell450.020.896950.000000.00000
892009.03.09 07:07sell460.030.898950.000000.00000
902009.03.09 11:00buy470.010.907210.000000.91071
912009.03.09 12:34t/p470.010.910710.000000.910714.53100153.52
922009.03.10 05:00sell480.050.917650.000000.00000
932009.03.10 19:00buy490.010.920910.000000.92441
942009.03.11 00:00sell500.080.921800.000000.00000
952009.03.11 04:06t/p490.010.924410.000000.924414.50100158.02
962009.03.11 16:00buy510.010.927410.000000.93091
972009.03.12 02:00sell520.120.925650.000000.00000
982009.03.12 13:02t/p510.010.930910.000000.930914.47100162.49
992009.03.12 14:00buy530.010.931310.000000.93481
1002009.03.12 14:15buy540.020.929260.000000.00000
1012009.03.12 14:40buy550.030.927210.000000.00000
1022009.03.13 10:29close520.120.917010.000000.00000134.21100296.70
1032009.03.13 10:29close500.080.917010.000000.0000049.68100346.38
1042009.03.13 10:29close480.050.917010.000000.000004.21100350.59
1052009.03.13 10:29close460.030.917010.000000.00000-70.07100280.52
1062009.03.13 10:29close450.020.917010.000000.00000-51.89100228.63
1072009.03.13 10:29close430.010.917010.000000.88300-39.47100189.16
1082009.03.13 10:29sell560.010.916850.000000.91335
1092009.03.13 10:41sell570.020.918900.000000.00000
1102009.03.16 08:15close570.020.916410.000000.000006.45100195.61
1112009.03.16 08:15close560.010.916410.000000.913350.57100196.18
1122009.03.16 16:00buy580.050.922610.000000.00000
1132009.03.17 12:03close580.050.926800.000000.0000026.99100223.17
1142009.03.17 12:03close550.030.926800.000000.00000-1.77100221.40
1152009.03.17 12:03close540.020.926800.000000.00000-6.48100214.92
1162009.03.17 12:03close530.010.926800.000000.93481-5.90100209.01
1172009.03.19 09:00sell590.010.943000.000000.93950
1182009.03.19 09:30sell600.020.945000.000000.00000
1192009.03.19 10:46close600.020.942560.000000.000006.32100215.33
1202009.03.19 10:46close590.010.942560.000000.939500.57100215.90
1212009.03.20 07:00buy610.010.944460.000000.94796
1222009.03.20 07:20buy620.020.942410.000000.00000
1232009.03.20 12:00sell630.010.941250.000000.93775
1242009.03.20 16:25t/p630.010.937750.000000.937754.53100220.43
1252009.03.23 01:00buy640.030.940360.000000.00000
1262009.03.23 10:00sell650.010.937850.000000.93435
1272009.03.23 11:18t/p650.010.934350.000000.934354.53100224.96
1282009.03.25 04:00buy660.050.918260.000000.00000
1292009.03.25 17:04close660.050.931950.000000.0000088.50100313.46
1302009.03.25 17:04close640.030.931950.000000.00000-32.74100280.72
1312009.03.25 17:04close620.020.931950.000000.00000-27.16100253.56
1322009.03.25 17:04close610.010.931950.000000.94796-16.24100237.32
1332009.03.26 07:00sell670.010.929350.000000.92585
1342009.03.26 19:00buy680.010.935810.000000.93931
1352009.03.27 06:26t/p680.010.939310.000000.939314.51100241.83
1362009.03.27 14:04t/p670.010.925850.000000.925854.53100246.36
1372009.03.30 07:00buy690.010.932510.000000.93601
1382009.03.30 07:58buy700.020.930460.000000.00000
1392009.03.30 08:52close700.020.932950.000000.000006.44100252.80
1402009.03.30 08:52close690.010.932950.000000.936010.57100253.37
1412009.03.30 19:00sell710.010.927000.000000.92350
1422009.03.31 09:00buy720.010.930260.000000.93376
1432009.03.31 22:21t/p710.010.923500.000000.923504.52100257.90
1442009.04.02 16:00buy730.020.915660.000000.00000
1452009.04.03 11:00sell740.010.910900.000000.90740
1462009.04.03 12:37t/p740.010.907400.000000.907404.53100262.43
1472009.04.06 01:00buy750.030.909660.000000.00000
1482009.04.06 13:00sell760.010.906500.000000.90300
1492009.04.07 12:56t/p760.010.903000.000000.903004.53100266.96
1502009.04.08 09:00buy770.050.900160.000000.00000
1512009.04.09 06:00sell780.010.901000.000000.89750
1522009.04.09 17:46t/p780.010.897500.000000.897504.53100271.49
1532009.04.10 11:00buy790.080.898060.000000.00000
1542009.04.13 07:00sell800.010.897500.000000.89400
1552009.04.14 07:22t/p800.010.894000.000000.894004.53100276.02
1562009.04.15 03:00buy810.120.889960.000000.00000
1572009.04.15 12:00sell820.010.882000.000000.87850
1582009.04.16 05:00buy830.180.880860.000000.00000
1592009.04.21 03:00sell840.020.889900.000000.00000
1602009.04.21 14:57close840.020.885510.000000.0000011.36100287.38
1612009.04.21 14:57close820.010.885510.000000.87850-4.52100282.86
1622009.04.22 12:22close830.180.892600.000000.00000271.77100554.63
1632009.04.22 12:22close810.120.892600.000000.0000039.26100593.88
1642009.04.22 12:22close790.080.892600.000000.00000-58.10100535.78
1652009.04.22 12:22close770.050.892600.000000.00000-50.29100485.49
1662009.04.22 12:22close750.030.892600.000000.00000-67.15100418.34
1672009.04.22 12:22close730.020.892600.000000.00000-60.36100357.98
1682009.04.22 12:22close720.010.892600.000000.93376-49.15100308.83
1692009.04.23 07:00sell850.010.895850.000000.89235
1702009.04.23 15:06t/p850.010.892350.000000.892354.53100313.36
1712009.04.24 04:00buy860.010.896310.000000.89981
1722009.04.24 07:05t/p860.010.899810.000000.899814.53100317.89
1732009.04.27 00:00sell870.010.902500.000000.89900
1742009.04.27 12:32t/p870.010.899000.000000.899004.53100322.42
1752009.04.28 08:00buy880.010.895660.000000.89916
1762009.04.28 08:52buy890.020.893660.000000.00000
1772009.04.28 16:31close890.020.896100.000000.000006.31100328.73
1782009.04.28 16:31close880.010.896100.000000.899160.57100329.30
1792009.04.29 10:00sell900.010.895700.000000.89220
1802009.04.29 18:00buy910.010.901160.000000.90466
1812009.04.29 18:21buy920.020.899110.000000.00000
1822009.04.30 01:00sell930.020.898150.000000.00000
1832009.04.30 07:58close930.020.895560.000000.000006.71100336.01
1842009.04.30 07:58close900.010.895560.000000.892200.19100336.20
1852009.05.01 03:02buy940.030.897100.000000.00000
1862009.05.01 11:00sell950.010.891800.000000.88830
1872009.05.03 21:59t/p950.010.888300.000000.888304.53100340.73
1882009.05.04 06:00buy960.050.891310.000000.00000
1892009.05.05 05:00sell970.010.891350.000000.88785
1902009.05.05 06:45t/p970.010.887850.000000.887854.53100345.26
1912009.05.06 06:00buy980.080.883410.000000.00000
1922009.05.06 22:00sell990.010.880450.000000.87695
1932009.05.07 06:21t/p990.010.876950.000000.876954.54100349.80
1942009.05.07 13:06close980.080.890950.000000.0000077.50100427.30
1952009.05.07 13:06close960.050.890950.000000.00000-2.84100424.46
1962009.05.07 13:06close940.030.890950.000000.00000-24.23100400.24
1972009.05.07 13:06close920.020.890950.000000.00000-21.51100378.73
1982009.05.07 13:06close910.010.890950.000000.90466-13.40100365.33
1992009.05.07 13:06buy1000.010.891110.000000.89461
2002009.05.08 08:00sell1010.010.891600.000000.88810
2012009.05.08 13:05t/p1000.010.894610.000000.894614.50100369.83
2022009.05.11 08:00sell1020.020.896550.000000.00000
2032009.05.11 08:43sell1030.030.898600.000000.00000
2042009.05.11 10:00buy1040.010.900210.000000.90371
2052009.05.12 08:32close1030.030.895560.000000.0000011.81100381.64
2062009.05.12 08:32close1020.020.895560.000000.000002.57100384.20
2072009.05.12 08:32close1010.010.895560.000000.88810-5.12100379.08
2082009.05.13 03:00buy1050.020.894610.000000.00000
2092009.05.13 09:42close1050.020.898300.000000.000009.54100388.62
2102009.05.13 09:42close1040.010.898300.000000.90371-2.51100386.11
2112009.05.14 00:00sell1060.010.896250.000000.89275
2122009.05.14 13:00buy1070.010.898710.000000.90221
2132009.05.14 13:34buy1080.020.896660.000000.00000
2142009.05.15 08:01t/p1060.010.892750.000000.892754.53100390.64
2152009.05.18 23:00buy1090.030.883910.000000.00000
2162009.05.19 12:00sell1100.010.879900.000000.87640
2172009.05.20 00:00buy1110.050.880710.000000.00000
2182009.05.20 18:42t/p1100.010.876400.000000.876404.53100395.17
2192009.05.20 20:00sell1120.010.874000.000000.87050
2202009.05.21 08:50close1110.050.887000.000000.0000040.37100435.54
2212009.05.21 08:50close1090.030.887000.000000.0000011.69100447.23
2222009.05.21 08:50close1080.020.887000.000000.00000-25.26100421.96
2232009.05.21 08:50close1070.010.887000.000000.90221-15.28100406.68
2242009.05.21 10:00buy1130.010.882660.000000.88616
2252009.05.21 10:10buy1140.020.880610.000000.00000
2262009.05.22 07:36close1140.020.883100.000000.000006.40100413.08
2272009.05.22 07:36close1130.010.883100.000000.886160.55100413.63
2282009.05.25 00:00sell1150.020.881200.000000.00000
2292009.05.26 10:52close1150.020.877010.000000.0000010.85100424.48
2302009.05.26 10:52close1120.010.877010.000000.87050-3.88100420.59
2312009.05.28 05:00buy1160.010.868160.000000.87166
2322009.05.28 07:16t/p1160.010.871660.000000.871664.53100425.12
2332009.05.29 08:00sell1170.010.872400.000000.86890
2342009.06.01 07:34t/p1170.010.868900.000000.868904.53100429.65
2352009.06.02 07:00buy1180.010.861810.000000.86531
2362009.06.02 10:22t/p1180.010.865310.000000.865314.53100434.18
2372009.06.03 03:00sell1190.010.862450.000000.85895
2382009.06.03 05:54t/p1190.010.858950.000000.858954.53100438.71
2392009.06.03 16:00buy1200.010.865260.000000.86876
2402009.06.03 17:44t/p1200.010.868760.000000.868764.53100443.24
2412009.06.04 11:00sell1210.010.865150.000000.86165
2422009.06.04 11:56sell1220.020.867400.000000.00000
2432009.06.04 11:57sell1230.030.869850.000000.00000
2442009.06.04 11:58sell1240.050.871850.000000.00000
2452009.06.04 17:00buy1250.010.879310.000000.88281
2462009.06.04 17:33buy1260.020.877310.000000.00000
2472009.06.04 22:58close1260.020.880050.000000.000007.08100450.32
2482009.06.04 22:58close1250.010.880050.000000.882810.96100451.28
2492009.06.05 13:00sell1270.080.878100.000000.00000
2502009.06.08 08:00buy1280.010.877360.000000.88086
2512009.06.08 08:16buy1290.020.875360.000000.00000
2522009.06.08 10:12close1270.080.872610.000000.0000056.86100508.15
2532009.06.08 10:12close1240.050.872610.000000.00000-4.89100503.25
2542009.06.08 10:12close1230.030.872610.000000.00000-10.69100492.56
2552009.06.08 10:12close1220.020.872610.000000.00000-13.48100479.08
2562009.06.08 10:12close1210.010.872610.000000.86165-9.64100469.44
2572009.06.08 13:00sell1300.010.870800.000000.86730
2582009.06.08 14:58t/p1300.010.867300.000000.867304.53100473.97
2592009.06.09 13:00buy1310.030.862610.000000.00000
2602009.06.09 16:00sell1320.010.861600.000000.85810
2612009.06.10 11:24t/p1320.010.858100.000000.858104.53100478.50
2622009.06.10 13:00sell1330.010.858200.000000.85470
2632009.06.10 20:45t/p1330.010.854700.000000.854704.53100483.03
2642009.06.11 07:00buy1340.050.855560.000000.00000
2652009.06.11 07:36buy1350.080.853510.000000.00000
2662009.06.11 11:00sell1360.010.851550.000000.84805
2672009.06.12 02:25buy1370.120.851460.000000.00000
2682009.06.15 08:40t/p1360.010.848050.000000.848054.54100487.56
2692009.06.16 03:00buy1380.180.848630.000000.00000
2702009.06.16 14:00sell1390.010.846310.000000.84281
2712009.06.16 17:46t/p1390.010.842810.000000.842814.53100492.09
2722009.06.17 04:00buy1400.270.844680.000000.00000
2732009.06.17 09:13close1400.270.850730.000000.00000211.21100703.30
2742009.06.17 09:13close1380.180.850730.000000.0000048.50100751.81
2752009.06.17 09:13close1370.120.850730.000000.00000-12.06100739.75
2762009.06.17 09:13close1350.080.850730.000000.00000-29.40100710.35
2772009.06.17 09:13close1340.050.850730.000000.00000-31.64100678.71
2782009.06.17 09:13close1310.030.850730.000000.00000-46.57100632.15
2792009.06.17 09:13close1290.020.850730.000000.00000-64.07100568.08
2802009.06.17 09:13close1280.010.850730.000000.88086-34.61100533.47
2812009.06.18 01:00sell1410.010.850770.000000.84727
2822009.06.18 11:00buy1420.010.858090.000000.86159
2832009.06.19 09:15t/p1410.010.847270.000000.847274.53100538.00
2842009.06.22 10:00buy1430.020.841410.000000.00000
2852009.06.22 11:00sell1440.010.841950.000000.83845
2862009.06.22 23:18close1430.020.848750.000000.0000018.98100556.98
2872009.06.22 23:18close1420.010.848750.000000.86159-12.11100544.87
2882009.06.23 23:00sell1450.020.855950.000000.00000
2892009.06.24 10:12close1450.020.849510.000000.0000016.68100561.55
2902009.06.24 10:12close1440.010.849510.000000.83845-9.78100551.76
2912009.06.25 05:00buy1460.010.848860.000000.85236
2922009.06.25 07:06t/p1460.010.852360.000000.852364.52100556.28
2932009.06.26 01:00sell1470.010.853830.000000.85033
2942009.06.29 07:16t/p1470.010.850330.000000.850334.53100560.82
2952009.06.29 18:00buy1480.010.850760.000000.85426
2962009.06.30 06:00sell1490.010.847600.000000.84410
2972009.06.30 07:07t/p1490.010.844100.000000.844104.53100565.35
2982009.07.01 00:54t/p1480.010.854260.000000.854264.48100569.83
2992009.07.02 02:00sell1500.010.857000.000000.85350
3002009.07.02 10:00buy1510.010.860210.000000.86371
3012009.07.02 17:15t/p1500.010.853500.000000.853504.53100574.36
3022009.07.03 10:00buy1520.020.856310.000000.00000
3032009.07.06 06:11close1520.020.859400.000000.000007.95100582.31
3042009.07.06 06:11close1510.010.859400.000000.86371-1.08100581.22
3052009.07.06 19:00sell1530.010.858950.000000.85545
3062009.07.07 11:00buy1540.010.864410.000000.86791
3072009.07.08 03:00sell1550.020.863770.000000.00000
3082009.07.09 11:00close1550.020.860410.000000.000008.72100589.94
3092009.07.09 11:00close1530.010.860410.000000.85545-1.88100588.06
3102009.07.10 13:00buy1560.020.859760.000000.00000
3112009.07.12 23:51close1560.020.863150.000000.000008.77100596.83
3122009.07.12 23:51close1540.010.863150.000000.86791-1.72100595.11
3132009.07.13 18:00sell1570.010.861750.000000.85825
3142009.07.14 07:58t/p1570.010.858250.000000.858254.53100599.65
3152009.07.15 02:00buy1580.010.856160.000000.85966
3162009.07.15 08:49t/p1580.010.859660.000000.859664.52100604.17
3172009.07.16 04:00sell1590.010.858100.000000.85460
3182009.07.16 09:00buy1600.010.859310.000000.86281
3192009.07.17 06:30t/p1600.010.862810.000000.862814.51100608.68
3202009.07.19 21:00sell1610.020.863500.000000.00000
3212009.07.20 07:53close1610.020.859860.000000.000009.43100618.10
3222009.07.20 07:53close1590.010.859860.000000.85460-2.26100615.84
3232009.07.21 06:00buy1620.010.860910.000000.86441
3242009.07.21 08:07t/p1620.010.864410.000000.864414.52100620.36
3252009.07.22 02:00sell1630.010.864850.000000.86135
3262009.07.22 08:00buy1640.010.868160.000000.87166
3272009.07.22 08:47buy1650.020.866160.000000.00000
3282009.07.23 08:30t/p1630.010.861350.000000.861354.54100624.89
3292009.07.24 09:00buy1660.030.863910.000000.00000
3302009.07.24 11:41close1660.030.866550.000000.0000010.24100635.13
3312009.07.24 11:41close1650.020.866550.000000.000000.84100635.97
3322009.07.24 11:41close1640.010.866550.000000.87166-2.16100633.81
3332009.07.27 04:00sell1670.010.864950.000000.86145
3342009.07.28 07:00buy1680.010.863960.000000.86746
3352009.07.28 14:18t/p1670.010.861450.000000.861454.53100638.34
3362009.07.28 16:00sell1690.010.861850.000000.85835
3372009.07.29 13:15t/p1690.010.858350.000000.858354.53100642.88
3382009.07.29 15:00sell1700.010.856800.000000.85330
3392009.07.30 07:52t/p1700.010.853300.000000.853304.54100647.42
3402009.07.30 22:00buy1710.020.852810.000000.00000
3412009.08.02 22:00sell1720.010.853500.000000.85000
3422009.08.03 07:10t/p1720.010.850000.000000.850004.53100651.95
3432009.08.04 08:00sell1730.010.850350.000000.84685
3442009.08.04 16:00buy1740.030.850710.000000.00000
3452009.08.05 08:48t/p1730.010.846850.000000.846854.53100656.48
3462009.08.05 10:00sell1750.010.848100.000000.84460
3472009.08.06 02:00buy1760.050.847960.000000.00000
3482009.08.06 11:00close1760.050.852100.000000.0000026.76100683.24
3492009.08.06 11:00close1740.030.852100.000000.000005.15100688.39
3502009.08.06 11:00close1710.020.852100.000000.00000-2.11100686.27
3512009.08.06 11:00close1680.010.852100.000000.86746-15.55100670.72
3522009.08.07 13:00sell1770.020.854100.000000.00000
3532009.08.07 16:02close1770.020.850310.000000.000009.81100680.53
3542009.08.07 16:02close1750.010.850310.000000.84460-2.85100677.68
3552009.08.10 09:00buy1780.010.853060.000000.85656
3562009.08.10 15:00t/p1780.010.856560.000000.856564.52100682.20
3572009.08.11 07:00sell1790.010.858450.000000.85495
3582009.08.11 07:06sell1800.020.860450.000000.00000
3592009.08.11 11:00buy1810.010.860560.000000.86406
3602009.08.11 11:57buy1820.020.858510.000000.00000
3612009.08.11 12:44close1800.020.858010.000000.000006.31100688.51
3622009.08.11 12:44close1790.010.858010.000000.854950.57100689.08
3632009.08.11 13:00sell1830.010.857700.000000.85420
3642009.08.12 09:47close1820.020.860950.000000.000006.27100695.35
3652009.08.12 09:47close1810.010.860950.000000.864060.48100695.83
3662009.08.12 11:00buy1840.010.860760.000000.86426
3672009.08.13 08:00sell1850.020.860400.000000.00000
3682009.08.14 07:18sell1860.030.862400.000000.00000
3692009.08.14 07:30t/p1840.010.864260.000000.864264.44100700.27
3702009.08.14 07:30sell1870.050.864450.000000.00000
3712009.08.14 09:00buy1880.010.863060.000000.86656
3722009.08.14 12:14close1870.050.861660.000000.0000018.05100718.32
3732009.08.14 12:14close1860.030.861660.000000.000002.87100721.19
3742009.08.14 12:14close1850.020.861660.000000.00000-3.26100717.92
3752009.08.14 12:14close1830.010.861660.000000.85420-5.11100712.82
3762009.08.14 15:00sell1890.010.861150.000000.85765
3772009.08.18 10:46t/p1890.010.857650.000000.857654.54100717.35
3782009.08.19 05:00buy1900.020.854960.000000.00000
3792009.08.19 08:52close1900.020.859450.000000.0000011.61100728.96
3802009.08.19 08:52close1880.010.859450.000000.86656-4.73100724.23
3812009.08.20 03:00sell1910.010.860600.000000.85710
3822009.08.20 14:00buy1920.010.862560.000000.86606
3832009.08.21 07:29t/p1920.010.866060.000000.866064.51100728.74
3842009.08.21 15:00sell1930.020.866250.000000.00000
3852009.08.24 05:30sell1940.030.868250.000000.00000
3862009.08.24 17:00buy1950.010.872310.000000.87581
3872009.08.25 15:31t/p1950.010.875810.000000.875814.50100733.24
3882009.08.26 07:00sell1960.050.877250.000000.00000
3892009.08.26 08:00buy1970.010.877960.000000.88146
3902009.08.27 09:56t/p1970.010.881460.000000.881464.47100737.71
3912009.08.27 10:00buy1980.010.881460.000000.88496
3922009.08.28 08:00sell1990.080.880000.000000.00000
3932009.08.31 05:00buy2000.020.879410.000000.00000
3942009.08.31 09:33close2000.020.881850.000000.000006.31100744.02
3952009.08.31 09:33close1980.010.881850.000000.884960.46100744.48
3962009.09.01 11:00buy2010.010.881710.000000.88521
3972009.09.03 03:00buy2020.020.877460.000000.00000
3982009.09.03 08:48close1990.080.874210.000000.0000060.08100804.56
3992009.09.03 08:48close1960.050.874210.000000.0000019.81100824.37
4002009.09.03 08:48close1940.030.874210.000000.00000-23.04100801.33
4012009.09.03 08:48close1930.020.874210.000000.00000-20.53100780.80
4022009.09.03 08:48close1910.010.874210.000000.85710-17.58100763.22
4032009.09.03 11:00sell2030.010.873000.000000.86950
4042009.09.04 03:00buy2040.030.873160.000000.00000
4052009.09.07 16:06close2040.030.877200.000000.0000015.61100778.83
4062009.09.07 16:06close2020.020.877200.000000.00000-0.76100778.06
4072009.09.07 16:06close2010.010.877200.000000.88521-5.95100772.11
4082009.09.08 08:00sell2050.020.877200.000000.00000
4092009.09.08 08:33close2050.020.873960.000000.000008.39100780.50
4102009.09.08 08:33close2030.010.873960.000000.86950-1.23100779.27
4112009.09.08 08:33sell2060.010.873800.000000.87030
4122009.09.08 20:00buy2070.010.878910.000000.88241
4132009.09.09 08:00sell2080.020.878700.000000.00000
4142009.09.10 05:50sell2090.030.880750.000000.00000
4152009.09.10 07:30t/p2070.010.882410.000000.882414.45100783.72
4162009.09.10 09:00buy2100.010.881210.000000.88471
4172009.09.10 11:00close2090.030.877560.000000.0000012.39100796.11
4182009.09.10 11:00close2080.020.877560.000000.000002.97100799.08
4192009.09.10 11:00close2060.010.877560.000000.87030-4.86100794.22
4202009.09.10 12:00sell2110.010.875850.000000.87235
4212009.09.11 09:00buy2120.020.873210.000000.00000
4222009.09.14 07:09close2120.020.877650.000000.0000011.44100805.66
4232009.09.14 07:09close2100.010.877650.000000.88471-4.65100801.01
4242009.09.15 03:00sell2130.020.879700.000000.00000
4252009.09.15 13:00buy2140.010.885760.000000.88926
4262009.09.15 15:19t/p2140.010.889260.000000.889264.53100805.54
4272009.09.16 11:00sell2150.030.888650.000000.00000
4282009.09.17 04:00buy2160.010.893060.000000.89656
4292009.09.17 08:00sell2170.050.890650.000000.00000
4302009.09.17 08:31sell2180.080.892650.000000.00000
4312009.09.17 18:23t/p2160.010.896560.000000.896564.52100810.06
4322009.09.17 20:00buy2190.010.896710.000000.90021
4332009.09.18 07:27t/p2190.010.900210.000000.900214.50100814.56
4342009.09.21 06:00sell2200.120.906350.000000.00000
4352009.09.22 09:00buy2210.010.905810.000000.90931
4362009.09.24 00:00buy2220.020.900610.000000.00000
4372009.09.24 07:30close2220.020.904100.000000.000009.03100823.59
4382009.09.24 07:30close2210.010.904100.000000.90931-2.29100821.29
4392009.09.25 08:00sell2230.180.917800.000000.00000
4402009.09.28 00:00buy2240.010.927460.000000.93096
4412009.09.28 00:10buy2250.020.925410.000000.00000
4422009.09.28 09:00sell2260.270.919800.000000.00000
4432009.09.28 09:57sell2270.410.921800.000000.00000
4442009.09.29 10:18close2270.410.913460.000000.00000442.64101263.94
4452009.09.29 10:18close2260.270.913460.000000.00000221.61101485.55
4462009.09.29 10:18close2230.180.913460.000000.00000101.20101586.75
4472009.09.29 10:18close2200.120.913460.000000.00000-110.16101476.59
4482009.09.29 10:18close2180.080.913460.000000.00000-215.23101261.36
4492009.09.29 10:18close2170.050.913460.000000.00000-147.46101113.90
4502009.09.29 10:18close2150.030.913460.000000.00000-96.21101017.68
4512009.09.29 10:18close2130.020.913460.000000.00000-87.30100930.38
4522009.09.29 10:18close2110.010.913460.000000.87235-48.62100881.75
4532009.09.30 02:00buy2280.030.913610.000000.00000
4542009.09.30 09:00sell2290.010.909350.000000.90585
4552009.09.30 09:24sell2300.020.911350.000000.00000
4562009.09.30 11:51close2300.020.908910.000000.000006.31100888.06
4572009.09.30 11:51close2290.010.908910.000000.905850.57100888.63
4582009.10.01 10:00sell2310.010.909400.000000.90590
4592009.10.05 00:00sell2320.020.916250.000000.00000
4602009.10.06 05:59close2280.030.921050.000000.0000028.49100917.13
4612009.10.06 05:59close2250.020.921050.000000.00000-11.59100905.53
4622009.10.06 05:59close2240.010.921050.000000.93096-8.45100897.08
4632009.10.07 01:00sell2330.030.924100.000000.00000
4642009.10.08 07:00buy2340.010.921660.000000.92516
4652009.10.08 07:12buy2350.020.919660.000000.00000
4662009.10.08 11:00close2330.030.917610.000000.0000025.22100922.31
4672009.10.08 11:00close2320.020.917610.000000.00000-3.50100918.80
4682009.10.08 11:00close2310.010.917610.000000.90590-10.60100908.20
4692009.10.08 12:00sell2360.010.918850.000000.91535
4702009.10.09 08:45close2350.020.922100.000000.000006.27100914.47
4712009.10.09 08:45close2340.010.922100.000000.925160.55100915.02
4722009.10.13 01:00sell2370.020.934650.000000.00000
4732009.10.13 13:00buy2380.010.939660.000000.94316
4742009.10.13 13:08buy2390.020.937660.000000.00000
4752009.10.14 15:00buy2400.030.934160.000000.00000
4762009.10.15 06:53close2370.020.927610.000000.0000018.24100933.26
4772009.10.15 06:53close2360.010.927610.000000.91535-11.31100921.95
4782009.10.16 08:00buy2410.050.913960.000000.00000
4792009.10.16 08:39buy2420.080.911910.000000.00000
4802009.10.16 08:50buy2430.120.909910.000000.00000
4812009.10.19 07:04close2430.120.916800.000000.00000106.66101028.61
4822009.10.19 07:04close2420.080.916800.000000.0000050.42101079.03
4832009.10.19 07:04close2410.050.916800.000000.0000018.26101097.29
4842009.10.19 07:04close2400.030.916800.000000.00000-67.64101029.64
4852009.10.19 07:04close2390.020.916800.000000.00000-54.18100975.46
4862009.10.19 07:04close2380.010.916800.000000.94316-29.68100945.78
4872009.10.19 19:00sell2440.010.912750.000000.90925
4882009.10.20 12:56t/p2440.010.909250.000000.909254.53100950.31
4892009.10.20 13:00buy2450.010.909060.000000.91256
4902009.10.20 14:00sell2460.010.908450.000000.90495
4912009.10.20 17:00t/p2450.010.912560.000000.912564.52100954.83
4922009.10.20 22:00buy2470.010.911710.000000.91521
4932009.10.21 08:32t/p2460.010.904950.000000.904954.53100959.36
4942009.10.22 00:00buy2480.020.903410.000000.00000
4952009.10.23 02:00sell2490.010.902500.000000.89900
4962009.10.23 08:30close2480.020.908470.000000.0000013.05100972.41
4972009.10.23 08:30close2470.010.908470.000000.91521-4.29100968.12
4982009.10.23 10:00buy2500.010.915710.000000.91921
4992009.10.23 14:59t/p2500.010.919210.000000.919214.53100972.65
5002009.10.26 08:00sell2510.020.922700.000000.00000
5012009.10.26 15:32close2510.020.914210.000000.0000021.98100994.63
5022009.10.26 15:32close2490.010.914210.000000.89900-15.15100979.48
5032009.10.27 17:00buy2520.010.905410.000000.90891
5042009.10.27 18:00sell2530.010.904800.000000.90130
5052009.10.28 15:02t/p2530.010.901300.000000.901304.53100984.02
5062009.10.28 18:00sell2540.010.896400.000000.89290
5072009.10.29 10:00buy2550.020.898110.000000.00000
5082009.10.29 10:41buy2560.030.896060.000000.00000
5092009.10.29 13:37t/p2540.010.892900.000000.892904.54100988.55
5102009.10.29 15:00sell2570.010.892550.000000.88905
5112009.10.29 15:18sell2580.020.894550.000000.00000
5122009.11.02 08:06close2560.030.899500.000000.0000013.23101001.78
5132009.11.02 08:06close2550.020.899500.000000.000003.51101005.29
5142009.11.02 08:06close2520.010.899500.000000.90891-7.76100997.53
5152009.11.03 00:00sell2590.030.900950.000000.00000
5162009.11.03 15:17close2590.030.896210.000000.0000018.40101015.93
5172009.11.03 15:17close2580.020.896210.000000.00000-4.27101011.66
5182009.11.03 15:17close2570.010.896210.000000.88905-4.73101006.92
5192009.11.04 07:00buy2600.010.895810.000000.89931
5202009.11.04 11:00sell2610.010.892850.000000.88935
5212009.11.05 06:46t/p2600.010.899310.000000.899314.47101011.39
5222009.11.05 14:00sell2620.020.897550.000000.00000
5232009.11.06 12:00buy2630.010.895860.000000.89936
5242009.11.06 16:38close2620.020.894210.000000.000008.65101020.04
5252009.11.06 16:38close2610.010.894210.000000.88935-1.75101018.29
5262009.11.09 15:00buy2640.020.893760.000000.00000
5272009.11.09 15:49close2640.020.896250.000000.000006.44101024.73
5282009.11.09 15:49close2630.010.896250.000000.899360.48101025.21
5292009.11.09 15:49buy2650.010.896460.000000.89996
5302009.11.10 05:20t/p2650.010.899960.000000.899964.51101029.72
5312009.11.10 17:00sell2660.010.896800.000000.89330
5322009.11.11 11:00buy2670.010.904560.000000.90806
5332009.11.11 11:07buy2680.020.902460.000000.00000
5342009.11.12 05:10close2680.020.905000.000000.000006.44101036.16
5352009.11.12 05:10close2670.010.905000.000000.908060.51101036.67
5362009.11.12 06:00sell2690.020.904600.000000.00000
5372009.11.12 15:12close2690.020.900210.000000.0000011.36101048.03
5382009.11.12 15:12close2660.010.900210.000000.89330-4.40101043.63
5392009.11.16 17:00sell2700.010.891700.000000.88820
5402009.11.16 17:22t/p2700.010.888200.000000.888204.53101048.16
5412009.11.16 17:22sell2710.010.888000.000000.88450
5422009.11.16 17:44sell2720.020.890000.000000.00000
5432009.11.17 07:42close2720.020.887560.000000.000006.33101054.48
5442009.11.17 07:42close2710.010.887560.000000.884500.57101055.06
5452009.11.18 03:00buy2730.010.885860.000000.88936
5462009.11.18 09:30t/p2730.010.889360.000000.889364.52101059.58
5472009.11.19 07:00sell2740.010.892150.000000.88865
5482009.11.19 20:00buy2750.010.896260.000000.89976
5492009.11.20 10:31t/p2750.010.899760.000000.899764.50101064.08
5502009.11.23 11:00sell2760.020.901450.000000.00000
5512009.11.24 10:00buy2770.010.904710.000000.90821
5522009.11.26 07:35t/p2770.010.908210.000000.908214.45101068.52
5532009.11.26 22:00sell2780.030.908400.000000.00000
5542009.11.30 06:00buy2790.010.910110.000000.91361
5552009.11.30 11:26t/p2790.010.913610.000000.913614.53101073.05
5562009.12.01 06:00sell2800.050.913450.000000.00000
5572009.12.01 19:52close2800.050.907060.000000.0000041.35101114.40
5582009.12.01 19:52close2780.030.907060.000000.000005.22101119.63
5592009.12.01 19:52close2760.020.907060.000000.00000-14.48101105.15
5602009.12.01 19:52close2740.010.907060.000000.88865-19.27101085.88
5612009.12.02 06:00buy2810.010.909360.000000.91286
5622009.12.02 14:00sell2820.010.904550.000000.90105
5632009.12.03 05:00buy2830.020.905410.000000.00000
5642009.12.03 10:29close2830.020.908550.000000.000008.12101094.00
5652009.12.03 10:29close2810.010.908550.000000.91286-1.10101092.90
5662009.12.04 07:00sell2840.020.909950.000000.00000
5672009.12.04 08:29close2840.020.906360.000000.000009.29101102.19
5682009.12.04 08:29close2820.010.906360.000000.90105-2.33101099.86
5692009.12.07 05:00buy2850.010.903660.000000.90716
5702009.12.07 21:00sell2860.010.900850.000000.89735
5712009.12.08 09:20t/p2850.010.907160.000000.907164.51101104.37
5722009.12.09 08:00buy2870.010.908260.000000.91176
5732009.12.09 08:52buy2880.020.906210.000000.00000
5742009.12.09 14:00sell2890.020.905050.000000.00000
5752009.12.09 14:54sell2900.030.907050.000000.00000
5762009.12.09 15:33close2880.020.908650.000000.000006.31101110.68
5772009.12.09 15:33close2870.010.908650.000000.911760.51101111.19
5782009.12.09 16:00buy2910.010.909060.000000.91256
5792009.12.09 16:41buy2920.020.907010.000000.00000
5802009.12.09 22:21close2900.030.904160.000000.0000011.22101122.41
5812009.12.09 22:21close2890.020.904160.000000.000002.31101124.72
5822009.12.09 22:21close2860.010.904160.000000.89735-4.28101120.44
5832009.12.09 23:00sell2930.010.904800.000000.90130
5842009.12.11 13:53buy2940.030.904960.000000.00000
5852009.12.11 15:09t/p2930.010.901300.000000.901304.54101124.98
5862009.12.14 05:00buy2950.050.900010.000000.00000
5872009.12.14 07:00sell2960.010.900750.000000.89725
5882009.12.14 07:00sell2970.020.902800.000000.00000
5892009.12.14 07:19close2950.050.904350.000000.0000028.06101153.04
5902009.12.14 07:19close2940.030.904350.000000.00000-2.43101150.61
5912009.12.14 07:19close2920.020.904350.000000.00000-7.08101143.52
5922009.12.14 07:19close2910.010.904350.000000.91256-6.19101137.33
5932009.12.14 07:25sell2980.030.904800.000000.00000
5942009.12.14 08:05close2980.030.902260.000000.000009.86101147.19
5952009.12.14 08:05close2970.020.902260.000000.000001.40101148.59
5962009.12.14 08:05close2960.010.902260.000000.89725-1.96101146.63
5972009.12.14 09:00buy2990.010.903910.000000.90741
5982009.12.14 19:00sell3000.010.898400.000000.89490
5992009.12.15 08:39t/p3000.010.894900.000000.894904.53101151.16
6002009.12.16 04:00buy3010.020.894510.000000.00000
6012009.12.16 13:00sell3020.010.890000.000000.88650
6022009.12.17 03:06t/p3020.010.886500.000000.886504.54101155.70
6032009.12.17 11:00buy3030.030.890910.000000.00000
6042009.12.18 02:00sell3040.010.887850.000000.88435
6052009.12.18 05:00buy3050.050.888160.000000.00000
6062009.12.21 11:20sell3060.020.889850.000000.00000
6072009.12.21 12:45close3050.050.892400.000000.0000027.31101183.01
6082009.12.21 12:45close3030.030.892400.000000.000005.66101188.67
6092009.12.21 12:45close3010.020.892400.000000.00000-5.66101183.01
6102009.12.21 12:45close2990.010.892400.000000.90741-15.02101167.98
6112009.12.21 12:45buy3070.010.892560.000000.89606
6122009.12.23 06:00sell3080.030.893150.000000.00000
6132009.12.23 14:10t/p3070.010.896060.000000.896064.49101172.47
6142009.12.23 14:10buy3090.010.896260.000000.89976
6152009.12.23 17:28t/p3090.010.899760.000000.899764.52101176.99
6162009.12.24 06:00sell3100.050.897050.000000.00000
6172009.12.24 14:00buy3110.010.901310.000000.90481
6182009.12.25 02:00sell3120.080.899050.000000.00000
6192009.12.25 07:48close3120.080.895320.000000.0000038.62101215.61
6202009.12.25 07:48close3100.050.895320.000000.0000011.20101226.82
6212009.12.25 07:48close3080.030.895320.000000.00000-8.40101218.42
6222009.12.25 07:48close3060.020.895320.000000.00000-14.13101204.29
6232009.12.25 07:48close3040.010.895320.000000.88435-9.65101194.64
6242009.12.30 04:00sell3130.010.900950.000000.89745
6252009.12.30 10:26t/p3110.010.904810.000000.904814.44101199.08
6262009.12.30 12:00buy3140.010.903760.000000.90726
6272009.12.30 15:15t/p3130.010.897450.000000.897454.53101203.61
6282009.12.30 16:00sell3150.010.893150.000000.88965
6292009.12.31 09:00buy3160.020.892910.000000.00000
6302009.12.31 11:56t/p3150.010.889650.000000.889654.54101208.15
6312009.12.31 16:00sell3170.010.888400.000000.88490
6322010.01.01 07:00buy3180.030.886360.000000.00000
6332010.01.04 14:04close3180.030.892600.000000.0000024.14101232.29
6342010.01.04 14:04close3160.020.892600.000000.00000-0.88101231.41
6352010.01.04 14:04close3140.010.892600.000000.90726-14.53101216.88
6362010.01.05 17:00sell3190.020.899550.000000.00000
6372010.01.06 07:16close3190.020.894060.000000.0000014.22101231.09
6382010.01.06 07:16close3170.010.894060.000000.88490-7.31101223.78
6392010.02.01 22:00sell3200.010.872850.000000.86935
6402010.02.02 13:00buy3210.010.874610.000000.87811
6412010.02.04 16:42buy3220.020.872610.000000.00000
6422010.02.05 01:05t/p3200.010.869350.000000.869354.55101228.33
6432010.02.05 09:57buy3230.030.870610.000000.00000
6442010.02.05 11:26close3230.030.873100.000000.000009.66101237.99
6452010.02.05 11:26close3220.020.873100.000000.000001.23101239.22
6462010.02.05 11:26close3210.010.873100.000000.87811-2.05101237.17
6472010.02.08 18:00sell3240.010.875150.000000.87165
6482010.02.09 10:00buy3250.010.881010.000000.88451
6492010.02.09 21:00sell3260.020.877250.000000.00000
6502010.02.10 10:18close3260.020.874760.000000.000006.46101243.62
6512010.02.10 10:18close3240.010.874760.000000.871650.51101244.13
6522010.02.11 13:00sell3270.010.878650.000000.87515
6532010.02.11 15:01t/p3270.010.875150.000000.875154.53101248.66
6542010.02.12 15:00buy3280.020.870560.000000.00000
6552010.02.15 14:00sell3290.010.868700.000000.86520
6562010.02.15 19:00buy3300.030.868060.000000.00000
6572010.02.16 14:14close3300.030.872250.000000.0000016.20101264.86
6582010.02.16 14:14close3280.020.872250.000000.000004.29101269.15
6592010.02.16 14:14close3250.010.872250.000000.88451-11.47101257.67
6602010.02.17 08:00sell3310.020.871700.000000.00000
6612010.02.17 13:30close3310.020.868910.000000.000007.22101264.89
6622010.02.17 13:30close3290.010.868910.000000.86520-0.27101264.62
6632010.02.18 10:00buy3320.010.871360.000000.87486
6642010.02.19 06:16t/p3320.010.874860.000000.874864.51101269.13
6652010.02.22 10:00sell3330.010.879700.000000.87620
6662010.02.22 15:22t/p3330.010.876200.000000.876204.53101273.66
6672010.02.23 10:00buy3340.010.883610.000000.88711
6682010.02.23 19:00sell3350.010.875950.000000.87245
6692010.02.24 11:00buy3360.020.877210.000000.00000
6702010.02.25 05:00sell3370.020.878000.000000.00000
6712010.02.25 08:36close3360.020.881100.000000.000009.94101283.60
6722010.02.25 08:36close3340.010.881100.000000.88711-3.33101280.27
6732010.02.25 11:00buy3380.010.882210.000000.88571
6742010.02.25 15:45t/p3380.010.885710.000000.885714.53101284.80
6752010.02.26 10:00sell3390.030.891100.000000.00000
6762010.02.26 10:52sell3400.050.893100.000000.00000
6772010.02.26 13:00buy3410.010.893960.000000.89746
6782010.02.28 22:00t/p3410.010.897460.000000.897464.53101289.33
6792010.03.01 23:00sell3420.080.904750.000000.00000
6802010.03.02 20:00buy3430.010.909810.000000.91331
6812010.03.03 21:00buy3440.020.907210.000000.00000
6822010.03.04 09:00sell3450.120.907400.000000.00000
6832010.03.05 08:00buy3460.030.904210.000000.00000
6842010.03.05 16:35close3450.120.899310.000000.00000125.67101415.00
6852010.03.05 16:35close3420.080.899310.000000.0000056.45101471.45
6862010.03.05 16:35close3400.050.899310.000000.00000-40.09101431.36
6872010.03.05 16:35close3390.030.899310.000000.00000-31.82101399.53
6882010.03.05 16:35close3370.020.899310.000000.00000-55.12101344.42
6892010.03.05 16:35close3350.010.899310.000000.87245-30.20101314.22
6902010.03.08 05:00buy3470.050.902060.000000.00000
6912010.03.08 15:19close3470.050.905200.000000.0000020.30101334.52
6922010.03.08 15:19close3460.030.905200.000000.000003.78101338.30
6932010.03.08 15:19close3440.020.905200.000000.00000-5.40101332.90
6942010.03.08 15:19close3430.010.905200.000000.91331-6.08101326.81
6952010.03.09 14:00sell3480.010.905250.000000.90175
6962010.03.10 05:00buy3490.010.908360.000000.91186
6972010.03.10 09:35t/p3490.010.911860.000000.911864.53101331.34
6982010.03.11 01:00sell3500.020.910900.000000.00000
6992010.03.11 10:58close3500.020.907260.000000.000009.42101340.76
7002010.03.11 10:58close3480.010.907260.000000.90175-2.59101338.17
7012010.03.12 05:00buy3510.010.909160.000000.91266
7022010.03.15 11:55t/p3510.010.912660.000000.912664.50101342.67
7032010.03.16 01:00sell3520.010.907700.000000.90420
7042010.03.16 18:05t/p3520.010.904200.000000.904204.53101347.20
7052010.03.17 07:00buy3530.010.904560.000000.90806
7062010.03.17 11:00sell3540.010.898250.000000.89475
7072010.03.18 05:33t/p3540.010.894750.000000.894754.54101351.74
7082010.03.18 06:00buy3550.020.895160.000000.00000
7092010.03.18 17:00sell3560.010.892150.000000.88865
7102010.03.19 15:15close3550.020.900050.000000.0000012.60101364.34
7112010.03.19 15:15close3530.010.900050.000000.90806-5.91101358.43
7122010.03.22 11:00sell3570.020.901650.000000.00000
7132010.03.23 07:34close3570.020.896710.000000.0000012.79101371.22
7142010.03.23 07:34close3560.010.896710.000000.88865-5.89101365.32
7152010.03.23 10:00buy3580.010.901210.000000.90471
7162010.03.23 21:00sell3590.010.897000.000000.89350
7172010.03.24 08:41t/p3590.010.893500.000000.893504.53101369.86
7182010.03.24 19:00buy3600.020.895860.000000.00000
7192010.03.25 09:00sell3610.010.892950.000000.88945
7202010.03.25 09:30t/p3610.010.889450.000000.889454.53101374.39
7212010.03.25 09:30sell3620.010.889050.000000.88555
7222010.03.25 09:33sell3630.020.891050.000000.00000
7232010.03.26 07:40close3600.020.899400.000000.000008.99101383.38
7242010.03.26 07:40close3580.010.899400.000000.90471-2.44101380.93
7252010.03.29 04:00sell3640.030.900600.000000.00000
7262010.03.30 02:00buy3650.010.899060.000000.90256
7272010.03.30 08:33close3640.030.894310.000000.0000024.44101405.37
7282010.03.30 08:33close3630.020.894310.000000.00000-8.42101396.95
7292010.03.30 08:33close3620.010.894310.000000.88555-6.80101390.15
7302010.03.30 09:00sell3660.010.895050.000000.89155
7312010.03.30 12:59t/p3660.010.891550.000000.891554.53101394.68
7322010.03.31 06:00buy3670.020.889410.000000.00000
7332010.03.31 14:36close3670.020.894400.000000.0000012.90101407.58
7342010.03.31 14:36close3650.010.894400.000000.90256-6.05101401.53
7352010.04.01 04:00sell3680.010.888300.000000.88480
7362010.04.01 12:15t/p3680.010.884800.000000.884804.53101406.06
7372010.04.01 20:00buy3690.010.888560.000000.89206
7382010.04.02 15:00sell3700.010.887550.000000.88405
7392010.04.04 21:00t/p3700.010.884050.000000.884054.53101410.59
7402010.04.06 08:00buy3710.020.883060.000000.00000
7412010.04.06 18:00sell3720.010.877150.000000.87365
7422010.04.07 11:00buy3730.030.881010.000000.00000
7432010.04.08 09:00buy3740.050.875110.000000.00000
7442010.04.09 05:37t/p3720.010.873650.000000.873654.54101415.13
7452010.04.11 21:00close3740.050.883300.000000.0000052.85101467.98
7462010.04.11 21:00close3730.030.883300.000000.000008.65101476.63
7472010.04.11 21:00close3710.020.883300.000000.000000.42101477.04
7482010.04.11 21:00close3690.010.883300.000000.89206-6.96101470.08
7492010.04.12 13:00sell3750.010.883100.000000.87960
7502010.04.13 08:00buy3760.010.885360.000000.88886
7512010.04.13 08:30buy3770.020.883310.000000.00000
7522010.04.14 02:17close3770.020.885750.000000.000006.27101476.35
7532010.04.14 02:17close3760.010.885750.000000.888860.49101476.84
7542010.04.15 04:32t/p3750.010.879600.000000.879604.54101481.38
7552010.04.16 01:00buy3780.010.877610.000000.88111
7562010.04.18 21:00t/p3780.010.881110.000000.881114.53101485.91
7572010.04.18 21:00buy3790.010.881360.000000.88486
7582010.04.19 15:00sell3800.010.879900.000000.87640
7592010.04.19 15:52sell3810.020.881900.000000.00000
7602010.04.19 19:14close3810.020.879460.000000.000006.31101492.22
7612010.04.19 19:14close3800.010.879460.000000.876400.57101492.79
7622010.04.22 06:00buy3820.020.867660.000000.00000
7632010.04.22 15:00sell3830.010.864450.000000.86095
7642010.04.23 05:11t/p3830.010.860950.000000.860954.53101497.33
7652010.04.23 10:49buy3840.030.865610.000000.00000
7662010.04.23 14:43close3840.030.870100.000000.0000017.42101514.75
7672010.04.23 14:43close3820.020.870100.000000.000006.27101521.02
7682010.04.23 14:43close3790.010.870100.000000.88486-14.70101506.31
7692010.04.26 04:00sell3850.010.866500.000000.86300
7702010.04.26 08:07t/p3850.010.863000.000000.863004.53101510.84
7712010.04.26 22:00buy3860.010.866560.000000.87006
7722010.04.27 18:00sell3870.010.866900.000000.86340
7732010.04.27 20:52t/p3870.010.863400.000000.863404.52101515.36
7742010.04.28 10:27t/p3860.010.870060.000000.870064.49101519.85
7752010.04.28 10:27buy3880.010.870260.000000.87376
7762010.04.29 11:00sell3890.010.869450.000000.86595
7772010.04.29 15:24t/p3890.010.865950.000000.865954.52101524.37
7782010.04.30 10:00buy3900.020.867610.000000.00000
7792010.04.30 12:09close3900.020.870250.000000.000006.83101531.20
7802010.04.30 12:09close3880.010.870250.000000.87376-0.09101531.11
7812010.05.03 04:00sell3910.010.866600.000000.86310
7822010.05.04 09:00buy3920.010.864710.000000.86821
7832010.05.04 12:13t/p3910.010.863100.000000.863104.53101535.64
7842010.05.04 13:00sell3930.010.862300.000000.85880
7852010.05.04 17:06t/p3930.010.858800.000000.858804.53101540.17
7862010.05.05 13:00buy3940.020.852760.000000.00000
7872010.05.05 13:09buy3950.030.850710.000000.00000
7882010.05.05 14:00sell3960.010.851550.000000.84805
7892010.05.05 21:00t/p3960.010.848050.000000.848054.53101544.70
7902010.05.06 07:00buy3970.050.847710.000000.00000
7912010.05.06 08:35close3970.050.851900.000000.0000027.09101571.79
7922010.05.06 08:35close3950.030.851900.000000.000004.44101576.23
7932010.05.06 08:35close3940.020.851900.000000.00000-2.34101573.89
7942010.05.06 08:35close3920.010.851900.000000.86821-16.64101557.25
7952010.05.10 09:00buy3980.010.872210.000000.87571
7962010.05.10 09:46buy3990.020.870110.000000.00000
7972010.05.10 13:00sell4000.010.859500.000000.85600
7982010.05.10 13:26sell4010.020.861500.000000.00000
7992010.05.10 14:00close4010.020.859010.000000.000006.44101563.69
8002010.05.10 14:00close4000.010.859010.000000.856000.64101564.33
8012010.05.11 12:00buy4020.030.858510.000000.00000
8022010.05.11 16:00sell4030.010.850350.000000.84685
8032010.05.11 20:33t/p4030.010.846850.000000.846854.53101568.86
8042010.05.12 10:00buy4040.050.850410.000000.00000
8052010.05.12 10:18buy4050.080.848410.000000.00000
8062010.05.13 10:00sell4060.010.853250.000000.84975
8072010.05.13 12:51close4050.080.854800.000000.0000065.60101634.46
8082010.05.13 12:51close4040.050.854800.000000.0000028.08101662.54
8092010.05.13 12:51close4020.030.854800.000000.00000-14.63101647.90
8102010.05.13 12:51close3990.020.854800.000000.00000-39.79101608.11
8112010.05.13 12:51close3980.010.854800.000000.87571-22.61101585.50
8122010.05.13 14:00buy4070.010.853310.000000.85681
8132010.05.13 14:56t/p4070.010.856810.000000.856814.53101590.03
8142010.05.13 14:56buy4080.010.857010.000000.86051
8152010.05.14 06:12t/p4080.010.860510.000000.860514.50101594.53
8162010.05.14 11:00sell4090.020.856700.000000.00000
8172010.05.14 13:54close4090.020.853710.000000.000007.74101602.27
8182010.05.14 13:54close4060.010.853710.000000.84975-0.59101601.68
8192010.05.17 04:00buy4100.010.858060.000000.86156
8202010.05.17 04:44buy4110.020.856060.000000.00000
8212010.05.18 04:00sell4120.010.854250.000000.85075
8222010.05.18 09:02close4110.020.858500.000000.000006.27101607.95
8232010.05.18 09:02close4100.010.858500.000000.861560.55101608.50
8242010.05.18 10:00buy4130.010.859510.000000.86301
8252010.05.18 19:01t/p4120.010.850750.000000.850754.53101613.03
8262010.05.18 19:01sell4140.010.850550.000000.84705
8272010.05.19 12:00buy4150.020.856160.000000.00000
8282010.05.19 12:56close4150.020.859050.000000.000007.47101620.50
8292010.05.19 12:56close4130.010.859050.000000.86301-0.62101619.88
8302010.05.19 12:56buy4160.010.859210.000000.86271
8312010.05.20 06:00sell4170.020.860300.000000.00000
8322010.05.20 06:45sell4180.030.862350.000000.00000
8332010.05.20 06:46t/p4160.010.862710.000000.862714.47101624.35
8342010.05.20 07:00buy4190.010.863160.000000.86666
8352010.05.20 17:27t/p4190.010.866660.000000.866664.52101628.87
8362010.05.21 10:00sell4200.050.869700.000000.00000
8372010.05.24 05:41close4200.050.863360.000000.0000041.03101669.90
8382010.05.24 05:41close4180.030.863360.000000.00000-3.90101666.00
8392010.05.24 05:41close4170.020.863360.000000.00000-7.91101658.09
8402010.05.24 05:41close4140.010.863360.000000.84705-16.56101641.53
8412010.05.25 05:00buy4210.010.857310.000000.86081
8422010.05.25 12:00sell4220.010.852000.000000.84850
8432010.05.25 18:01buy4230.020.855310.000000.00000
8442010.05.25 21:09close4230.020.857850.000000.000006.57101648.10
8452010.05.25 21:09close4210.010.857850.000000.860810.70101648.80
8462010.05.26 14:48t/p4220.010.848500.000000.848504.53101653.33
8472010.05.26 14:48sell4240.010.848300.000000.84480
8482010.05.27 07:00buy4250.010.850260.000000.85376
8492010.05.27 07:26buy4260.020.848260.000000.00000
8502010.05.27 09:12t/p4240.010.844800.000000.844804.54101657.87
8512010.05.28 04:00sell4270.010.845250.000000.84175
8522010.05.28 07:55close4260.020.850700.000000.000006.27101664.14
8532010.05.28 07:55close4250.010.850700.000000.853760.55101664.69
8542010.05.28 09:00buy4280.010.853610.000000.85711
8552010.05.28 09:48buy4290.020.851560.000000.00000
8562010.05.28 15:34close4290.020.854000.000000.000006.31101671.00
8572010.05.28 15:34close4280.010.854000.000000.857110.50101671.50
8582010.05.31 01:00sell4300.020.851100.000000.00000
8592010.05.31 13:51close4300.020.847360.000000.000009.68101681.18
8602010.05.31 13:51close4270.010.847360.000000.84175-2.73101678.45
8612010.06.01 06:00buy4310.010.845710.000000.84921
8622010.06.01 06:55buy4320.020.843660.000000.00000
8632010.06.01 09:00sell4330.010.839250.000000.83575
8642010.06.01 11:07t/p4330.010.835750.000000.835754.53101682.98
8652010.06.02 10:00buy4340.030.835060.000000.00000
8662010.06.03 12:00sell4350.010.835900.000000.83240
8672010.06.03 18:56t/p4350.010.832400.000000.832404.53101687.51
8682010.06.04 11:00buy4360.050.830310.000000.00000
8692010.06.04 11:39buy4370.080.828260.000000.00000
8702010.06.04 12:00sell4380.010.827250.000000.82375
8712010.06.07 13:26t/p4380.010.823750.000000.823754.53101692.04
8722010.06.07 16:00sell4390.010.824850.000000.82135
8732010.06.07 18:00buy4400.120.825010.000000.00000
8742010.06.08 14:08close4400.120.830150.000000.0000079.51101771.55
8752010.06.08 14:08close4370.080.830150.000000.0000019.23101790.78
8762010.06.08 14:08close4360.050.830150.000000.00000-1.23101789.54
8772010.06.08 14:08close4340.030.830150.000000.00000-19.42101770.13
8782010.06.08 14:08close4320.020.830150.000000.00000-35.22101734.90
8792010.06.08 14:08close4310.010.830150.000000.84921-20.26101714.64
8802010.06.09 02:00sell4410.020.827750.000000.00000
8812010.06.09 09:03close4410.020.825010.000000.000007.09101721.73
8822010.06.09 09:03close4390.010.825010.000000.82135-0.20101721.53
8832010.06.10 07:00buy4420.010.825510.000000.82901
8842010.06.10 22:00sell4430.010.823800.000000.82030
8852010.06.11 11:02t/p4420.010.829010.000000.829014.50101726.03
8862010.06.11 11:02buy4440.010.829210.000000.83271
8872010.06.13 22:41t/p4440.010.832710.000000.832714.53101730.56
8882010.06.14 08:00sell4450.020.831050.000000.00000
8892010.06.15 07:14close4450.020.826860.000000.0000010.86101741.41
8902010.06.15 07:14close4430.010.826860.000000.82030-3.95101737.46
8912010.06.15 11:00buy4460.010.831210.000000.83471
8922010.06.16 07:00sell4470.010.833000.000000.82950
8932010.06.16 11:03t/p4470.010.829500.000000.829504.53101741.99
8942010.06.16 20:03t/p4460.010.834710.000000.834714.50101746.49
8952010.06.16 22:00buy4480.010.835560.000000.83906
8962010.06.17 16:00sell4490.010.835100.000000.83160
8972010.06.22 02:11buy4500.020.833510.000000.00000
8982010.06.22 08:00close4500.020.836050.000000.000006.57101753.06
8992010.06.22 08:00close4480.010.836050.000000.839060.52101753.58
9002010.06.22 09:00buy4510.010.836060.000000.83956
9012010.06.22 09:59buy4520.020.834060.000000.00000
9022010.06.22 10:55t/p4490.010.831600.000000.831604.54101758.12
9032010.06.22 12:00sell4530.010.834000.000000.83050
9042010.06.22 13:21t/p4530.010.830500.000000.830504.53101762.65
9052010.06.24 00:00buy4540.030.822310.000000.00000
9062010.06.24 13:00sell4550.010.820350.000000.81685
9072010.06.25 11:00sell4560.020.824200.000000.00000
9082010.06.25 14:45close4560.020.821160.000000.000007.87101770.52
9092010.06.25 14:45close4550.010.821160.000000.81685-1.05101769.47
9102010.06.29 10:00buy4570.050.810260.000000.00000
9112010.06.29 15:00sell4580.010.808550.000000.80505
9122010.06.30 15:51close4570.050.821100.000000.0000069.98101839.45
9132010.06.30 15:51close4540.030.821100.000000.00000-4.93101834.52
9142010.06.30 15:51close4520.020.821100.000000.00000-33.84101800.67
9152010.06.30 15:51close4510.010.821100.000000.83956-19.50101781.17
9162010.07.01 03:00sell4590.020.818150.000000.00000
9172010.07.01 11:00buy4600.010.824060.000000.82756
9182010.07.02 04:00sell4610.030.824650.000000.00000
9192010.07.02 12:36t/p4600.010.827560.000000.827564.51101785.68
9202010.07.05 13:00buy4620.010.828060.000000.83156
9212010.07.06 02:00sell4630.050.826850.000000.00000
9222010.07.06 15:11t/p4620.010.831560.000000.831564.50101790.18
9232010.07.06 16:00buy4640.010.833210.000000.83671
9242010.07.07 07:00sell4650.080.832950.000000.00000
9252010.07.08 12:57t/p4640.010.836710.000000.836714.45101794.63
9262010.07.09 05:00sell4660.120.837000.000000.00000
9272010.07.13 02:00buy4670.010.837910.000000.84141
9282010.07.14 22:00buy4680.020.834660.000000.00000
9292010.07.15 13:07close4680.020.837500.000000.000007.22101801.85
9302010.07.15 13:07close4670.010.837500.000000.84141-0.61101801.23
9312010.07.16 10:00buy4690.010.843910.000000.84741
9322010.07.19 02:00sell4700.180.842900.000000.00000
9332010.07.19 09:20t/p4690.010.847410.000000.847414.50101805.73
9342010.07.19 13:00buy4710.010.848510.000000.85201
9352010.07.19 14:18t/p4710.010.852010.000000.852014.52101810.25
9362010.07.20 04:00sell4720.270.849700.000000.00000
9372010.07.21 09:38close4720.270.840010.000000.00000338.67102148.93
9382010.07.21 09:38close4700.180.840010.000000.0000067.43102216.36
9392010.07.21 09:38close4660.120.840010.000000.00000-46.42102169.93
9402010.07.21 09:38close4650.080.840010.000000.00000-72.78102097.15
9412010.07.21 09:38close4630.050.840010.000000.00000-84.96102012.19
9422010.07.21 09:38close4610.030.840010.000000.00000-59.49101952.70
9432010.07.21 09:38close4590.020.840010.000000.00000-56.48101896.22
9442010.07.21 09:38close4580.010.840010.000000.80505-40.65101855.57
9452010.07.21 17:00buy4730.010.843360.000000.84686
9462010.07.23 05:00sell4740.010.843350.000000.83985
9472010.07.23 09:18t/p4740.010.839850.000000.839854.53101860.10
9482010.07.26 03:00buy4750.020.836210.000000.00000
9492010.07.27 08:09close4750.020.840400.000000.0000010.79101870.89
9502010.07.27 08:09close4730.010.840400.000000.84686-3.95101866.94
9512010.07.27 13:00sell4760.010.836350.000000.83285
9522010.07.28 09:00buy4770.010.835910.000000.83941
9532010.07.28 09:47buy4780.020.833910.000000.00000
9542010.07.28 12:45t/p4760.010.832850.000000.832854.53101871.47
9552010.07.29 08:33close4780.020.836350.000000.000006.19101877.66
9562010.07.29 08:33close4770.010.836350.000000.839410.51101878.17
9572010.07.30 03:00sell4790.010.836550.000000.83305
9582010.07.30 09:45t/p4790.010.833050.000000.833054.53101882.70
9592010.08.02 07:00buy4800.010.830760.000000.83426
9602010.08.02 07:14buy4810.020.828760.000000.00000
9612010.08.02 09:00sell4820.010.826950.000000.82345
9622010.08.03 08:52close4810.020.831200.000000.000006.27101888.97
9632010.08.03 08:52close4800.010.831200.000000.834260.54101889.51
9642010.08.03 23:00sell4830.020.829300.000000.00000
9652010.08.05 09:00buy4840.010.831310.000000.83481
9662010.08.06 12:39sell4850.030.831350.000000.00000
9672010.08.10 09:48t/p4840.010.834810.000000.834814.46101893.97
9682010.08.11 04:38close4850.030.828760.000000.0000010.08101904.05
9692010.08.11 04:38close4830.020.828760.000000.000001.44101905.50
9702010.08.11 04:38close4820.010.828760.000000.82345-2.32101903.18
9712010.08.12 07:00buy4860.010.823360.000000.82686
9722010.08.13 07:00sell4870.010.823700.000000.82020
9732010.08.13 14:21t/p4870.010.820200.000000.820204.53101907.71
9742010.08.16 05:00buy4880.020.820560.000000.00000
9752010.08.16 20:00sell4890.010.818950.000000.81545
9762010.08.17 08:13close4880.020.823250.000000.000006.91101914.62
9772010.08.17 08:13close4860.010.823250.000000.82686-0.20101914.42
9782010.08.17 08:13buy4900.010.823460.000000.82696
9792010.08.17 15:08t/p4900.010.826960.000000.826964.52101918.94
9802010.08.18 05:00sell4910.020.825450.000000.00000
9812010.08.18 05:59sell4920.030.827450.000000.00000
9822010.08.18 09:03close4920.030.824210.000000.0000012.58101931.52
9832010.08.18 09:03close4910.020.824210.000000.000003.21101934.73
9842010.08.18 09:03close4890.010.824210.000000.81545-6.80101927.92
9852010.08.19 17:00buy4930.010.821460.000000.82496
9862010.08.20 12:00sell4940.010.818600.000000.81510
9872010.08.23 06:45t/p4940.010.815100.000000.815104.53101932.46
9882010.08.23 11:00buy4950.020.816910.000000.00000
9892010.08.24 06:00close4950.020.820200.000000.000008.46101940.92
9902010.08.24 06:00close4930.010.820200.000000.82496-1.69101939.23
9912010.08.25 01:00sell4960.010.820600.000000.81710
9922010.08.25 10:00buy4970.010.821560.000000.82506
9932010.08.26 05:21t/p4960.010.817100.000000.817104.54101943.76
9942010.08.26 15:00buy4980.020.817610.000000.00000
9952010.08.26 17:00sell4990.010.817750.000000.81425
9962010.08.27 05:50close4980.020.820750.000000.000008.08101951.84
9972010.08.27 05:50close4970.010.820750.000000.82506-1.13101950.71
9982010.08.30 02:00sell5000.020.820100.000000.00000
9992010.08.30 08:56close5000.020.817560.000000.000006.57101957.28
10002010.08.30 08:56close4990.010.817560.000000.814250.26101957.54
10012010.08.30 21:00buy5010.010.818960.000000.82246
10022010.08.31 09:13t/p5010.010.822460.000000.822464.50101962.04
10032010.09.01 04:00sell5020.010.825950.000000.82245
10042010.09.01 12:00buy5030.010.831360.000000.83486
10052010.09.01 20:00sell5040.020.828450.000000.00000
10062010.09.03 01:00sell5050.030.832100.000000.00000
10072010.09.03 17:18t/p5030.010.834860.000000.834864.45101966.49
10082010.09.06 10:00buy5060.010.837510.000000.84101
10092010.09.06 23:00sell5070.050.835850.000000.00000
10102010.09.07 07:06close5070.050.831610.000000.0000027.44101993.93
10112010.09.07 07:06close5050.030.831610.000000.000001.92101995.85
10122010.09.07 07:06close5040.020.831610.000000.00000-8.15101987.70
10132010.09.07 07:06close5020.010.831610.000000.82245-7.30101980.40
10142010.09.08 20:00buy5080.020.822210.000000.00000
10152010.09.09 21:00sell5090.010.822650.000000.81915
10162010.09.13 00:00close5080.020.829100.000000.0000017.62101998.01
10172010.09.13 00:00close5060.010.829100.000000.84101-11.01101987.00
10182010.09.13 11:00sell5100.020.832050.000000.00000
10192010.09.13 12:00buy5110.010.831810.000000.83531
10202010.09.13 17:53t/p5110.010.835310.000000.835314.53101991.53
10212010.09.15 02:00buy5120.010.837660.000000.84116
10222010.09.15 13:00sell5130.030.835150.000000.00000
10232010.09.17 03:00sell5140.050.837400.000000.00000
10242010.09.17 14:32close5140.050.833510.000000.0000025.17102016.70
10252010.09.17 14:32close5130.030.833510.000000.000006.39102023.09
10262010.09.17 14:32close5100.020.833510.000000.00000-3.75102019.35
10272010.09.17 14:32close5090.010.833510.000000.81915-14.03102005.32
10282010.09.21 05:00sell5150.010.840550.000000.83705
10292010.09.21 07:26t/p5120.010.841160.000000.841164.40102009.72
10302010.09.21 10:00buy5160.010.846360.000000.84986
10312010.09.22 00:30t/p5160.010.849860.000000.849864.50102014.22
10322010.09.22 09:00sell5170.020.850600.000000.00000
10332010.09.22 09:36sell5180.030.852600.000000.00000
10342010.09.22 11:00buy5190.010.854510.000000.85801
10352010.09.23 03:00sell5200.050.855600.000000.00000
10362010.09.23 09:29close5200.050.851610.000000.0000025.82102040.04
10372010.09.23 09:29close5180.030.851610.000000.000003.86102043.90
10382010.09.23 09:29close5170.020.851610.000000.00000-2.59102041.31
10392010.09.23 09:29close5150.010.851610.000000.83705-14.31102027.00
10402010.09.24 05:00buy5210.020.850610.000000.00000
10412010.09.24 08:40close5210.020.853700.000000.000007.99102034.99
10422010.09.24 08:40close5190.010.853700.000000.85801-1.12102033.87
10432010.09.27 01:00sell5220.010.851750.000000.84825
10442010.09.28 06:00buy5230.010.851110.000000.85461
10452010.09.28 06:55buy5240.020.849110.000000.00000
10462010.09.28 07:20t/p5220.010.848250.000000.848254.53102038.40
10472010.09.28 09:00sell5250.010.846950.000000.84345
10482010.09.28 09:56sell5260.020.848950.000000.00000
10492010.09.28 13:00close5240.020.851600.000000.000006.44102044.84
10502010.09.28 13:00close5230.010.851600.000000.854610.63102045.47
10512010.09.28 15:00buy5270.010.857160.000000.86066
10522010.09.29 07:27t/p5270.010.860660.000000.860664.51102049.98
10532010.09.29 10:00sell5280.030.860000.000000.00000
10542010.09.29 19:00buy5290.010.863910.000000.86741
10552010.09.30 17:59t/p5290.010.867410.000000.867414.46102054.44
10562010.10.01 10:00sell5300.050.866650.000000.00000
10572010.10.03 22:00buy5310.010.872360.000000.87586
10582010.10.05 06:00buy5320.020.866510.000000.00000
10592010.10.05 17:16close5320.020.870250.000000.000009.67102064.11
10602010.10.05 17:16close5310.010.870250.000000.87586-2.76102061.35
10612010.10.06 05:00sell5330.080.870250.000000.00000
10622010.10.06 14:00buy5340.010.874660.000000.87816
10632010.10.07 06:49t/p5340.010.878160.000000.878164.46102065.81
10642010.10.07 10:00sell5350.120.876300.000000.00000
10652010.10.08 04:00buy5360.010.878110.000000.88161
10662010.10.12 14:00buy5370.020.873860.000000.00000
10672010.10.12 15:42close5370.020.877100.000000.000008.38102074.19
10682010.10.12 15:42close5360.010.877100.000000.88161-1.35102072.84
10692010.10.13 11:00sell5380.180.881800.000000.00000
10702010.10.14 07:00buy5390.010.879510.000000.88301
10712010.10.15 14:00buy5400.020.875660.000000.00000
10722010.10.15 16:07close5380.180.873110.000000.00000202.63102275.46
10732010.10.15 16:07close5350.120.873110.000000.0000049.80102325.27
10742010.10.15 16:07close5330.080.873110.000000.00000-29.37102295.90
10752010.10.15 16:07close5300.050.873110.000000.00000-41.61102254.29
10762010.10.15 16:07close5280.030.873110.000000.00000-50.75102203.53
10772010.10.15 16:07close5260.020.873110.000000.00000-62.43102141.11
10782010.10.15 16:07close5250.010.873110.000000.84345-33.80102107.31
10792010.10.18 14:29close5400.020.878700.000000.000007.82102115.13
10802010.10.18 14:29close5390.010.878700.000000.88301-1.09102114.04
10812010.10.19 06:00sell5410.010.877150.000000.87365
10822010.10.19 12:00buy5420.010.880660.000000.88416
10832010.10.21 04:00sell5430.020.879850.000000.00000
10842010.10.21 06:53t/p5420.010.884160.000000.884164.44102118.48
10852010.10.21 09:00buy5440.010.888310.000000.89181
10862010.10.21 23:00sell5450.030.885700.000000.00000
10872010.10.25 00:58t/p5440.010.891810.000000.891814.48102122.96
10882010.10.25 16:00sell5460.050.888120.000000.00000
10892010.10.26 06:57close5460.050.884040.000000.0000026.42102149.38
10902010.10.26 06:57close5450.030.884040.000000.000006.47102155.86
10912010.10.26 06:57close5430.020.884040.000000.00000-10.82102145.03
10922010.10.26 06:57close5410.010.884040.000000.87365-8.90102136.13
10932010.10.27 06:00buy5470.010.872870.000000.87637
10942010.10.28 07:07t/p5470.010.876370.000000.876374.47102140.60
10952010.10.28 14:00sell5480.010.872220.000000.86872
10962010.10.29 08:44t/p5480.010.868720.000000.868724.53102145.13
10972010.11.01 00:00buy5490.010.870940.000000.87444
10982010.11.01 00:00buy5500.020.868830.000000.00000
10992010.11.01 00:03close5500.020.871290.000000.000006.36102151.49
11002010.11.01 00:03close5490.010.871290.000000.874440.45102151.94
11012010.11.01 00:03buy5510.010.871430.000000.87493
11022010.11.01 00:13buy5520.020.869370.000000.00000
11032010.11.01 08:01close5520.020.871820.000000.000006.33102158.27
11042010.11.01 08:01close5510.010.871820.000000.874930.51102158.78
11052010.11.01 14:00sell5530.010.866590.000000.86309
11062010.11.02 06:00buy5540.010.867820.000000.87132
11072010.11.02 09:31t/p5540.010.871320.000000.871324.53102163.31
11082010.11.03 04:00sell5550.020.874300.000000.00000
11092010.11.03 11:56close5550.020.869930.000000.0000011.31102174.62
11102010.11.03 11:56close5530.010.869930.000000.86309-4.32102170.30
11112010.11.03 21:00buy5560.010.879180.000000.88268
11122010.11.04 16:00sell5570.010.873570.000000.87007
11132010.11.05 09:00buy5580.020.876070.000000.00000
11142010.11.05 09:30buy5590.030.873840.000000.00000
11152010.11.05 11:33t/p5570.010.870070.000000.870074.53102174.83
11162010.11.05 13:00sell5600.010.868050.000000.86455
11172010.11.08 02:21t/p5600.010.864550.000000.864554.53102179.36
11182010.11.08 20:00buy5610.050.863250.000000.00000
11192010.11.09 04:00sell5620.010.859900.000000.85640
11202010.11.10 11:06t/p5620.010.856400.000000.856404.53102183.90
11212010.11.11 08:00buy5630.080.852340.000000.00000
11222010.11.11 13:00sell5640.010.848450.000000.84495
11232010.11.12 07:00buy5650.120.848370.000000.00000
11242010.11.17 02:15sell5660.020.850450.000000.00000
11252010.11.17 09:31close5660.020.848010.000000.000006.31102190.21
11262010.11.17 09:31close5640.010.848010.000000.844950.58102190.79
11272010.11.18 16:00sell5670.010.850570.000000.84707
11282010.11.21 22:00close5650.120.858010.000000.00000147.87102338.65
11292010.11.21 22:00close5630.080.858010.000000.0000057.35102396.01
11302010.11.21 22:00close5610.050.858010.000000.00000-35.19102360.82
11312010.11.21 22:00close5590.030.858010.000000.00000-62.25102298.57
11322010.11.21 22:00close5580.020.858010.000000.00000-47.27102251.30
11332010.11.21 22:00close5560.010.858010.000000.88268-27.74102223.56
11342010.11.22 09:00sell5680.020.855880.000000.00000
11352010.11.23 00:59close5680.020.852350.000000.000009.15102232.71
11362010.11.23 00:59close5670.010.852350.000000.84707-2.29102230.42
11372010.11.23 12:00buy5690.010.850730.000000.85423
11382010.11.23 12:32buy5700.020.848710.000000.00000
11392010.11.23 13:00sell5710.010.847310.000000.84381
11402010.11.24 05:02buy5720.030.846680.000000.00000
11412010.11.24 09:09t/p5710.010.843810.000000.843814.53102234.95
11422010.11.24 15:11close5720.030.849260.000000.0000010.01102244.96
11432010.11.24 15:11close5700.020.849260.000000.000001.38102246.34
11442010.11.24 15:11close5690.010.849260.000000.85423-1.92102244.42
11452010.11.25 09:00sell5730.010.844150.000000.84065
11462010.11.25 14:00buy5740.010.846430.000000.84993
11472010.11.26 06:00sell5750.020.846240.000000.00000
11482010.11.26 09:07close5750.020.843780.000000.000006.36102250.78
11492010.11.26 09:07close5730.010.843780.000000.840650.48102251.26
11502010.11.26 20:31t/p5740.010.849930.000000.849934.50102255.76
11512010.11.29 12:00sell5760.010.844520.000000.84102
11522010.11.29 15:09t/p5760.010.841020.000000.841024.53102260.29
11532010.11.30 07:00buy5770.010.843260.000000.84676
11542010.11.30 11:00sell5780.010.838570.000000.83507
11552010.11.30 18:46t/p5780.010.835070.000000.835074.53102264.82
11562010.12.01 07:00buy5790.020.836720.000000.00000
11572010.12.01 11:51close5790.020.840680.000000.0000010.24102275.06
11582010.12.01 11:51close5770.010.840680.000000.84676-3.36102271.70
11592010.12.02 05:00sell5800.010.839660.000000.83616
11602010.12.02 13:00buy5810.010.845320.000000.84882
11612010.12.02 13:51buy5820.020.843310.000000.00000
11622010.12.02 14:51close5820.020.845760.000000.000006.33102278.03
11632010.12.02 14:51close5810.010.845760.000000.848820.57102278.60
11642010.12.03 06:00sell5830.020.846210.000000.00000
11652010.12.06 04:35sell5840.030.848210.000000.00000
11662010.12.07 05:00buy5850.010.846900.000000.85040
11672010.12.07 07:33close5840.030.844960.000000.0000012.63102291.23
11682010.12.07 07:33close5830.020.844960.000000.000003.25102294.48
11692010.12.07 07:33close5800.010.844960.000000.83616-6.85102287.63
11702010.12.07 17:00sell5860.010.843060.000000.83956
11712010.12.08 11:03t/p5860.010.839560.000000.839564.53102292.16
11722010.12.08 23:00buy5870.020.839170.000000.00000
11732010.12.09 16:00sell5880.010.837720.000000.83422
11742010.12.13 12:31close5870.020.843530.000000.0000011.07102303.23
11752010.12.13 12:31close5850.010.843530.000000.85040-4.47102298.76
11762010.12.14 06:00sell5890.020.844120.000000.00000
11772010.12.14 12:00buy5900.010.849130.000000.85263
11782010.12.14 23:00sell5910.030.848220.000000.00000
11792010.12.15 12:15t/p5900.010.852630.000000.852634.50102303.26
11802010.12.15 14:00buy5920.010.853510.000000.85701
11812010.12.16 03:18sell5930.050.850230.000000.00000
11822010.12.16 15:59close5930.050.846490.000000.0000024.20102327.46
11832010.12.16 15:59close5910.030.846490.000000.000006.75102334.21
11842010.12.16 15:59close5890.020.846490.000000.00000-6.11102328.10
11852010.12.16 15:59close5880.010.846490.000000.83422-11.33102316.77
11862010.12.17 04:00buy5940.020.850110.000000.00000
11872010.12.17 09:36close5940.020.852990.000000.000007.45102324.22
11882010.12.17 09:36close5920.010.852990.000000.85701-0.75102323.47
11892010.12.20 22:00buy5950.010.846470.000000.84997
11902010.12.21 11:51t/p5950.010.849970.000000.849974.50102327.97
11912010.12.21 22:00sell5960.010.846650.000000.84315
11922010.12.22 10:00buy5970.010.851680.000000.85518
11932010.12.22 10:35buy5980.020.849670.000000.00000
11942010.12.23 04:00sell5990.020.850810.000000.00000
11952010.12.23 08:08close5980.020.852090.000000.000006.14102334.11
11962010.12.23 08:08close5970.010.852090.000000.855180.47102334.58
11972010.12.23 13:27close5990.020.847660.000000.000008.15102342.73
11982010.12.23 13:27close5960.010.847660.000000.84315-1.29102341.44
11992010.12.24 05:00buy6000.010.850840.000000.85434
12002010.12.27 15:59t/p6000.010.854340.000000.854344.50102345.94
12012010.12.28 15:00sell6010.010.854080.000000.85058
12022010.12.29 11:00buy6020.010.852350.000000.85585
12032010.12.29 14:48t/p6010.010.850580.000000.850584.53102350.47
12042010.12.30 10:26t/p6020.010.855850.000000.855854.47102354.94
12052010.12.31 06:00sell6030.010.861350.000000.85785
12062010.12.31 06:28sell6040.020.863420.000000.00000
12072010.12.31 10:20close6040.020.860960.000000.000006.37102361.31
12082010.12.31 10:20close6030.010.860960.000000.857850.50102361.81
12092011.02.01 14:00buy6050.010.853960.000000.85746
12102011.02.02 01:13t/p6050.010.857460.000000.857464.51102366.32
12112011.02.02 11:00sell6060.010.852780.000000.84928
12122011.02.03 05:00buy6070.010.852430.000000.85593
12132011.02.03 09:28t/p6060.010.849280.000000.849284.54102370.86
12142011.02.03 11:00sell6080.010.849100.000000.84560
12152011.02.03 13:41t/p6080.010.845600.000000.845604.53102375.39
12162011.02.04 06:00buy6090.020.845090.000000.00000
12172011.02.06 23:00sell6100.010.842760.000000.83926
12182011.02.07 13:54t/p6100.010.839260.000000.839264.53102379.92
12192011.02.07 22:01buy6110.030.842990.000000.00000
12202011.02.08 10:48close6110.030.846480.000000.0000013.48102393.40
12212011.02.08 10:48close6090.020.846480.000000.000003.51102396.91
12222011.02.08 10:48close6070.010.846480.000000.85593-7.75102389.16
12232011.02.09 04:00sell6120.010.849480.000000.84598
12242011.02.09 17:00buy6130.010.850840.000000.85434
12252011.02.10 15:53t/p6120.010.845980.000000.845984.54102393.69
12262011.02.11 08:00buy6140.020.845020.000000.00000
12272011.02.14 03:00sell6150.010.843190.000000.83969
12282011.02.15 00:00buy6160.030.841240.000000.00000
12292011.02.15 11:47t/p6150.010.839690.000000.839694.53102398.23
12302011.02.15 14:00sell6170.010.837230.000000.83373
12312011.02.16 07:00buy6180.050.838320.000000.00000
12322011.02.16 10:48close6180.050.842350.000000.0000026.06102424.29
12332011.02.16 10:48close6160.030.842350.000000.000004.25102428.54
12342011.02.16 10:48close6140.020.842350.000000.00000-7.03102421.50
12352011.02.16 10:48close6130.010.842350.000000.85434-11.12102410.38
12362011.02.17 07:00sell6190.020.842040.000000.00000
12372011.02.18 05:00buy6200.010.841220.000000.84472
12382011.02.18 08:03close6190.020.838670.000000.000008.73102419.11
12392011.02.18 08:03close6170.010.838670.000000.83373-1.85102417.26
12402011.02.18 09:00sell6210.010.838460.000000.83496
12412011.02.21 15:00sell6220.020.841920.000000.00000
12422011.02.22 07:26close6220.020.839010.000000.000007.54102424.80
12432011.02.22 07:26close6210.010.839010.000000.83496-0.70102424.09
12442011.02.22 11:55t/p6200.010.844720.000000.844724.49102428.58
12452011.02.22 13:00buy6230.010.845550.000000.84905
12462011.02.23 08:00sell6240.010.847020.000000.84352
12472011.02.23 09:30t/p6240.010.843520.000000.843524.53102433.11
12482011.02.23 16:32t/p6230.010.849050.000000.849054.50102437.61
12492011.02.23 20:00buy6250.010.848420.000000.85192
12502011.02.24 09:21t/p6250.010.851920.000000.851924.47102442.08
12512011.02.25 07:00sell6260.010.856170.000000.85267
12522011.02.25 21:19t/p6260.010.852670.000000.852674.53102446.61
12532011.03.01 09:00buy6270.010.848090.000000.85159
12542011.03.01 23:00sell6280.010.846920.000000.84342
12552011.03.03 06:00sell6290.020.849860.000000.00000
12562011.03.03 09:59t/p6270.010.851590.000000.851594.45102451.06
12572011.03.03 10:29sell6300.030.851880.000000.00000
12582011.03.03 11:00buy6310.010.852340.000000.85584
12592011.03.03 13:37t/p6310.010.855840.000000.855844.52102455.58
12602011.03.04 07:00sell6320.050.856900.000000.00000
12612011.03.06 23:00sell6330.080.859680.000000.00000
12622011.03.07 17:00buy6340.010.862690.000000.86619
12632011.03.09 23:00buy6350.020.858250.000000.00000
12642011.03.10 07:15close6330.080.855240.000000.0000046.10102501.68
12652011.03.10 07:15close6320.050.855240.000000.0000010.82102512.50
12662011.03.10 07:15close6300.030.855240.000000.00000-12.98102499.52
12672011.03.10 07:15close6290.020.855240.000000.00000-13.89102485.63
12682011.03.10 07:15close6280.010.855240.000000.84342-10.73102474.90
12692011.03.10 09:00sell6360.010.856890.000000.85339
12702011.03.11 07:56close6350.020.861500.000000.000008.24102483.14
12712011.03.11 07:56close6340.010.861500.000000.86619-1.66102481.47
12722011.03.14 11:00sell6370.020.866980.000000.00000
12732011.03.15 10:00buy6380.010.867650.000000.87115
12742011.03.16 21:24t/p6380.010.871150.000000.871154.51102485.98
12752011.03.17 01:00buy6390.010.868620.000000.87212
12762011.03.17 15:04sell6400.030.868980.000000.00000
12772011.03.18 07:55t/p6390.010.872120.000000.872124.50102490.48
12782011.03.20 23:00sell6410.050.873580.000000.00000
12792011.03.22 03:00buy6420.010.872250.000000.87575
12802011.03.22 10:13close6410.050.868730.000000.0000031.42102521.90
12812011.03.22 10:13close6400.030.868730.000000.000000.99102522.90
12822011.03.22 10:13close6370.020.868730.000000.00000-4.49102518.41
12832011.03.22 10:13close6360.010.868730.000000.85339-15.29102503.12
12842011.03.22 12:00sell6430.010.869750.000000.86625
12852011.03.22 14:07t/p6430.010.866250.000000.866254.53102507.65
12862011.03.23 09:00buy6440.020.867720.000000.00000
12872011.03.23 09:30close6440.020.870980.000000.000008.43102516.08
12882011.03.23 09:30close6420.010.870980.000000.87575-1.66102514.42
12892011.03.23 09:30buy6450.010.871180.000000.87468
12902011.03.24 02:00sell6460.010.866570.000000.86307
12912011.03.24 13:47t/p6450.010.874680.000000.874684.46102518.88
12922011.03.25 07:00sell6470.020.879970.000000.00000
12932011.03.28 10:00buy6480.010.880820.000000.88432
12942011.03.30 22:00buy6490.020.878610.000000.00000
12952011.03.31 08:55close6490.020.881100.000000.000006.32102525.19
12962011.03.31 08:55close6480.010.881100.000000.884320.26102525.45
12972011.04.01 04:00sell6500.030.883230.000000.00000
12982011.04.03 23:00buy6510.010.882500.000000.88600
12992011.04.05 08:00close6500.030.878210.000000.0000019.51102544.96
13002011.04.05 08:00close6470.020.878210.000000.000004.61102549.57
13012011.04.05 08:00close6460.010.878210.000000.86307-15.03102534.54
13022011.04.05 08:00sell6520.010.878070.000000.87457
13032011.04.05 08:30t/p6520.010.874570.000000.874574.53102539.07
13042011.04.05 08:30sell6530.010.874410.000000.87091
13052011.04.06 03:00buy6540.020.873220.000000.00000
13062011.04.06 08:57close6540.020.878060.000000.0000012.52102551.59
13072011.04.06 08:57close6510.010.878060.000000.88600-5.80102545.78
13082011.04.07 03:00sell6550.020.876880.000000.00000
13092011.04.07 10:12close6550.020.874310.000000.000006.65102552.43
13102011.04.07 10:12close6530.010.874310.000000.870910.14102552.58
13112011.04.07 23:00buy6560.010.876340.000000.87984
13122011.04.08 10:22t/p6560.010.879840.000000.879844.51102557.09
13132011.04.11 07:00sell6570.010.885440.000000.88194
13142011.04.11 08:00buy6580.010.885750.000000.88925
13152011.04.11 12:59t/p6570.010.881940.000000.881944.53102561.62
13162011.04.12 06:00buy6590.020.883250.000000.00000
13172011.04.12 08:30close6590.020.886500.000000.000008.40102570.02
13182011.04.12 08:30close6580.010.886500.000000.889250.95102570.96
13192011.04.13 04:00sell6600.010.890250.000000.88675
13202011.04.14 00:43t/p6600.010.886750.000000.886754.54102575.50
13212011.04.14 20:00buy6610.010.886720.000000.89022
13222011.04.15 13:00sell6620.010.882260.000000.87876
13232011.04.18 10:58t/p6620.010.878760.000000.878764.53102580.04
13242011.04.19 06:00buy6630.020.875540.000000.00000
13252011.04.20 01:19close6630.020.881060.000000.0000014.24102594.28
13262011.04.20 01:19close6610.010.881060.000000.89022-7.40102586.87
13272011.04.20 23:00sell6640.010.885200.000000.88170
13282011.04.21 12:04t/p6640.010.881700.000000.881704.54102591.41
13292011.04.22 05:00buy6650.010.882300.000000.88580
13302011.04.26 00:00sell6660.010.882210.000000.87871
13312011.04.26 08:56t/p6650.010.885800.000000.885804.48102595.89
13322011.04.26 10:00buy6670.010.886800.000000.89030
13332011.04.26 14:33t/p6670.010.890300.000000.890304.53102600.42
13342011.04.27 08:00sell6680.020.891660.000000.00000
13352011.04.27 08:49close6680.020.886750.000000.0000012.71102613.13
13362011.04.27 08:49close6660.010.886750.000000.87871-5.87102607.26
13372011.04.27 08:49sell6690.010.886590.000000.88309
13382011.04.27 09:00buy6700.010.886840.000000.89034
13392011.04.28 09:06t/p6700.010.890340.000000.890344.46102611.72
13402011.04.28 18:00sell6710.020.889940.000000.00000
13412011.04.28 19:00buy6720.010.890500.000000.89400
13422011.04.29 10:00sell6730.030.893170.000000.00000
13432011.04.29 14:59close6730.030.889800.000000.0000013.09102624.81
13442011.04.29 14:59close6710.020.889800.000000.000000.38102625.19
13452011.04.29 14:59close6690.010.889800.000000.88309-4.14102621.05
13462011.05.03 08:28t/p6720.010.894000.000000.894004.46102625.51
13472011.05.04 04:00sell6740.010.898700.000000.89520
13482011.05.05 10:00buy6750.010.900730.000000.90423
13492011.05.05 10:21buy6760.020.898710.000000.00000
13502011.05.05 12:31t/p6740.010.895200.000000.895204.54102630.05
13512011.05.05 14:00sell6770.010.890790.000000.88729
13522011.05.05 16:45t/p6770.010.887290.000000.887294.53102634.58
13532011.05.06 08:00buy6780.030.887880.000000.00000
13542011.05.09 07:00buy6790.050.879080.000000.00000
13552011.05.09 21:00sell6800.010.875450.000000.87195
13562011.05.10 09:42buy6810.080.877070.000000.00000
13572011.05.11 08:00sell6820.020.878200.000000.00000
13582011.05.11 09:32close6820.020.875490.000000.000007.02102641.60
13592011.05.11 09:32close6800.010.875490.000000.87195-0.04102641.55
13602011.05.12 06:00buy6830.120.868470.000000.00000
13612011.05.13 07:30close6830.120.877850.000000.00000145.30102786.85
13622011.05.13 07:30close6810.080.877850.000000.000007.26102794.11
13632011.05.13 07:30close6790.050.877850.000000.00000-8.56102785.55
13642011.05.13 07:30close6780.030.877850.000000.00000-39.33102746.22
13652011.05.13 07:30close6760.020.877850.000000.00000-54.27102691.95
13662011.05.13 07:30close6750.010.877850.000000.90423-29.75102662.20
13672011.05.16 11:00buy6840.010.872580.000000.87608
13682011.05.16 14:20t/p6840.010.876080.000000.876084.52102666.72
13692011.05.17 04:00sell6850.010.874590.000000.87109
13702011.05.17 07:38t/p6850.010.871090.000000.871094.53102671.25
13712011.05.17 19:00buy6860.010.875620.000000.87912
13722011.05.18 07:10t/p6860.010.879120.000000.879124.50102675.75
13732011.05.19 05:00sell6870.010.883660.000000.88016
13742011.05.19 08:30t/p6870.010.880160.000000.880164.53102680.28
13752011.05.20 07:00buy6880.010.883170.000000.88667
13762011.05.20 11:00sell6890.010.877610.000000.87411
13772011.05.20 14:39t/p6890.010.874110.000000.874114.53102684.81
13782011.05.23 13:00buy6900.020.868810.000000.00000
13792011.05.24 15:00sell6910.010.871550.000000.86805
13802011.05.25 04:25t/p6910.010.868050.000000.868054.53102689.34
13812011.05.26 17:00sell6920.010.862710.000000.85921
13822011.05.27 06:26buy6930.030.866800.000000.00000
13832011.05.30 02:00sell6940.020.866980.000000.00000
13842011.05.31 07:30close6930.030.871360.000000.0000017.56102706.90
13852011.05.31 07:30close6900.020.871360.000000.000006.27102713.16
13862011.05.31 07:30close6880.010.871360.000000.88667-15.45102697.71
13872011.06.01 06:00sell6950.030.876940.000000.00000
13882011.06.01 14:00buy6960.010.878990.000000.88249
13892011.06.02 10:05t/p6960.010.882490.000000.882494.46102702.17
13902011.06.03 07:00sell6970.050.885440.000000.00000
13912011.06.03 12:00buy6980.010.887850.000000.89135
13922011.06.03 14:24t/p6980.010.891350.000000.891354.53102706.70
13932011.06.06 04:00sell6990.080.890240.000000.00000
13942011.06.06 17:00buy7000.010.893010.000000.89651
13952011.06.07 12:00sell7010.120.892820.000000.00000
13962011.06.08 07:18t/p7000.010.896510.000000.896514.49102711.19
13972011.06.08 09:00buy7020.010.895550.000000.89905
13982011.06.09 11:00buy7030.020.889440.000000.00000
13992011.06.09 13:00close7010.120.886210.000000.00000102.79102813.98
14002011.06.09 13:00close6990.080.886210.000000.0000041.84102855.82
14012011.06.09 13:00close6970.050.886210.000000.00000-4.91102850.91
14022011.06.09 13:00close6950.030.886210.000000.00000-35.92102814.99
14032011.06.09 13:00close6940.020.886210.000000.00000-49.70102765.29
14042011.06.09 13:00close6920.010.886210.000000.85921-30.38102734.91
14052011.06.09 14:00sell7040.010.886140.000000.88264
14062011.06.12 21:00t/p7040.010.882640.000000.882644.52102739.43
14072011.06.13 12:00buy7050.030.881600.000000.00000
14082011.06.13 13:00sell7060.010.880040.000000.87654
14092011.06.15 16:21t/p7060.010.876540.000000.876544.54102743.97
14102011.06.16 10:00buy7070.050.875450.000000.00000
14112011.06.17 09:53close7070.050.882380.000000.0000044.70102788.66
14122011.06.17 09:53close7050.030.882380.000000.000002.66102791.33
14132011.06.17 09:53close7030.020.882380.000000.00000-18.58102772.74
14142011.06.17 09:53close7020.010.882380.000000.89905-17.25102755.49
14152011.06.20 03:00sell7080.010.883690.000000.88019
14162011.06.20 08:29t/p7080.010.880190.000000.880194.53102760.02
14172011.06.20 19:00buy7090.010.884210.000000.88771
14182011.06.21 16:19t/p7090.010.887710.000000.887714.50102764.52
14192011.06.22 01:00sell7100.010.886310.000000.88281
14202011.06.22 10:00buy7110.010.890900.000000.89440
14212011.06.22 14:31t/p7110.010.894400.000000.894404.52102769.04
14222011.06.23 03:00sell7120.020.891880.000000.00000
14232011.06.23 12:37close7120.020.888270.000000.000009.35102778.39
14242011.06.23 12:37close7100.010.888270.000000.88281-2.53102775.86
14252011.06.24 00:00buy7130.010.890260.000000.89376
14262011.06.24 14:00sell7140.010.887020.000000.88352
14272011.06.27 10:09buy7150.020.888260.000000.00000
14282011.06.27 12:21close7150.020.890680.000000.000006.26102782.12
14292011.06.27 12:21close7130.010.890680.000000.893760.52102782.64
14302011.06.28 11:00sell7160.020.894560.000000.00000
14312011.06.28 20:00buy7170.010.898110.000000.90161
14322011.06.29 05:00sell7180.030.897930.000000.00000
14332011.06.30 06:55t/p7170.010.901610.000000.901614.44102787.08
14342011.06.30 23:00sell7190.050.903310.000000.00000
14352011.07.01 13:00buy7200.010.904090.000000.90759
14362011.07.05 11:49close7190.050.897880.000000.0000035.18102822.26
14372011.07.05 11:49close7180.030.897880.000000.000000.24102822.50
14382011.07.05 11:49close7160.020.897880.000000.00000-8.56102813.94
14392011.07.05 11:49close7140.010.897880.000000.88352-14.04102799.90
14402011.07.05 11:49sell7210.010.897730.000000.89423
14412011.07.06 04:00buy7220.020.898760.000000.00000
14422011.07.07 04:00buy7230.030.895360.000000.00000
14432011.07.07 07:36t/p7210.010.894230.000000.894234.54102804.44
14442011.07.07 15:03close7230.030.899130.000000.0000014.62102819.06
14452011.07.07 15:03close7220.020.899130.000000.000000.83102819.89
14462011.07.07 15:03close7200.010.899130.000000.90759-6.53102813.36
14472011.07.08 10:00sell7240.010.893960.000000.89046
14482011.07.08 14:18t/p7240.010.890460.000000.890464.53102817.89
14492011.07.11 09:00buy7250.010.885620.000000.88912
14502011.07.11 14:00sell7260.010.882980.000000.87948
14512011.07.12 00:00buy7270.020.882990.000000.00000
14522011.07.12 02:04t/p7260.010.879480.000000.879484.53102822.42
14532011.07.12 09:00sell7280.010.878920.000000.87542
14542011.07.13 06:00buy7290.030.880150.000000.00000
14552011.07.13 06:40buy7300.050.878130.000000.00000
14562011.07.13 08:08close7300.050.881120.000000.0000019.33102841.75
14572011.07.13 08:08close7290.030.881120.000000.000003.76102845.51
14582011.07.13 08:08close7270.020.881120.000000.00000-4.88102840.63
14592011.07.13 08:08close7250.010.881120.000000.88912-5.86102834.77
14602011.07.13 21:01sell7310.020.881460.000000.00000
14612011.07.14 03:00buy7320.010.880970.000000.88447
14622011.07.14 06:02close7310.020.878820.000000.000006.86102841.63
14632011.07.14 06:02close7280.010.878820.000000.875420.14102841.77
14642011.07.14 17:00sell7330.010.877730.000000.87423
14652011.07.15 11:00buy7340.020.878250.000000.00000
14662011.07.18 01:04t/p7330.010.874230.000000.874234.54102846.30
14672011.07.19 14:00sell7350.010.879330.000000.87583
14682011.07.19 18:22t/p7350.010.875830.000000.875834.53102850.83
14692011.07.20 07:23close7340.020.880920.000000.000006.78102857.61
14702011.07.20 07:23close7320.010.880920.000000.88447-0.15102857.46
14712011.07.20 08:00buy7360.010.881930.000000.88543
14722011.07.20 08:41buy7370.020.879920.000000.00000
14732011.07.20 22:50close7370.020.882360.000000.000006.31102863.77
14742011.07.20 22:50close7360.010.882360.000000.885430.55102864.32
14752011.07.20 23:00sell7380.010.882850.000000.87935
14762011.07.21 00:00buy7390.010.882220.000000.88572
14772011.07.21 09:03t/p7380.010.879350.000000.879354.54102868.86
14782011.07.21 10:00sell7400.010.878040.000000.87454
14792011.07.22 13:00sell7410.020.882530.000000.00000
14802011.07.26 02:55t/p7390.010.885720.000000.885724.47102873.33
14812011.07.27 15:09close7410.020.879270.000000.000008.46102881.78
14822011.07.27 15:09close7400.010.879270.000000.87454-1.58102880.20
14832011.07.28 09:00buy7420.010.879680.000000.88318
14842011.07.28 09:40buy7430.020.877670.000000.00000
14852011.07.28 11:00sell7440.010.875790.000000.87229
14862011.08.01 08:00buy7450.030.875200.000000.00000
14872011.08.01 08:28close7450.030.878030.000000.0000010.98102891.18
14882011.08.01 08:28close7430.020.878030.000000.000000.85102892.03
14892011.08.01 08:28close7420.010.878030.000000.88318-2.17102889.86
14902011.08.01 08:28buy7460.010.878250.000000.88175
14912011.08.02 05:30t/p7440.010.872290.000000.872294.54102894.40
14922011.08.02 15:00buy7470.020.872590.000000.00000
14932011.08.02 20:00sell7480.010.871310.000000.86781
14942011.08.03 21:58sell7490.020.873320.000000.00000
14952011.08.04 08:19close7490.020.870880.000000.000006.34102900.74
14962011.08.04 08:19close7480.010.870880.000000.867810.56102901.30
14972011.08.04 08:50buy7500.030.870580.000000.00000
14982011.08.04 10:00sell7510.010.871180.000000.86768
14992011.08.04 10:12sell7520.020.873190.000000.00000
15002011.08.04 12:32close7520.020.870770.000000.000006.26102907.56
15012011.08.04 12:32close7510.010.870770.000000.867680.53102908.09
15022011.08.05 09:00buy7530.050.868340.000000.00000
15032011.08.05 17:12close7530.050.871490.000000.0000020.37102928.46
15042011.08.05 17:12close7500.030.871490.000000.000003.47102931.93
15052011.08.05 17:12close7470.020.871490.000000.00000-3.04102928.88
15062011.08.05 17:12close7460.010.871490.000000.88175-8.86102920.02
15072011.08.08 12:00sell7540.010.868430.000000.86493
15082011.08.09 04:00buy7550.010.871590.000000.87509
15092011.08.09 14:14t/p7550.010.875090.000000.875094.52102924.54
15102011.08.10 14:00sell7560.020.878050.000000.00000
15112011.08.11 09:00buy7570.010.880510.000000.88401
15122011.08.11 15:01sell7580.030.880060.000000.00000
15132011.08.11 16:00buy7590.020.876960.000000.00000
15142011.08.11 16:18close7580.030.876290.000000.0000014.64102939.18
15152011.08.11 16:18close7560.020.876290.000000.000004.58102943.76
15162011.08.11 16:18close7540.010.876290.000000.86493-10.17102933.59
15172011.08.11 17:00sell7600.010.876420.000000.87292
15182011.08.12 09:00buy7610.030.874580.000000.00000
15192011.08.14 21:53close7610.030.877560.000000.0000011.56102945.15
15202011.08.14 21:53close7590.020.877560.000000.000001.52102946.67
15212011.08.14 21:53close7570.010.877560.000000.88401-3.83102942.84
15222011.08.16 07:00sell7620.020.880350.000000.00000
15232011.08.16 10:45close7620.020.877280.000000.000007.94102950.78
15242011.08.16 10:45close7600.010.877280.000000.87292-1.10102949.68
15252011.08.17 07:00buy7630.010.874780.000000.87828
15262011.08.17 08:30t/p7630.010.878280.000000.878284.53102954.21
15272011.08.17 17:00sell7640.010.871970.000000.86847
15282011.08.18 10:00buy7650.010.872070.000000.87557
15292011.08.18 13:12t/p7640.010.868470.000000.868474.54102958.75
15302011.08.18 15:00sell7660.010.869580.000000.86608
15312011.08.19 06:00buy7670.020.868410.000000.00000
15322011.08.19 06:48buy7680.030.866350.000000.00000
15332011.08.19 07:55t/p7660.010.866080.000000.866084.53102963.28
15342011.08.19 09:00sell7690.010.866900.000000.86340
15352011.08.19 11:55close7680.030.869190.000000.0000011.02102974.30
15362011.08.19 11:55close7670.020.869190.000000.000002.02102976.32
15372011.08.19 11:55close7650.010.869190.000000.87557-3.74102972.58
15382011.08.22 08:00sell7700.020.873320.000000.00000
15392011.08.22 10:00buy7710.010.873860.000000.87736
15402011.08.24 11:31t/p7710.010.877360.000000.877364.49102977.07
15412011.08.24 13:00buy7720.010.877990.000000.88149
15422011.08.25 07:00sell7730.030.880170.000000.00000
15432011.08.25 07:08t/p7720.010.881490.000000.881494.47102981.54
15442011.08.25 07:12sell7740.050.882170.000000.00000
15452011.08.25 21:00buy7750.010.883190.000000.88669
15462011.08.28 21:00t/p7750.010.886690.000000.886694.50102986.04
15472011.08.29 02:00sell7760.080.885130.000000.00000
15482011.08.30 07:00buy7770.010.884660.000000.88816
15492011.08.31 09:45t/p7770.010.888160.000000.888164.50102990.54
15502011.08.31 10:00buy7780.010.887120.000000.89062
15512011.09.01 07:58close7760.080.880660.000000.0000046.39103036.93
15522011.09.01 07:58close7740.050.880660.000000.000009.87103046.79
15532011.09.01 07:58close7730.030.880660.000000.00000-1.84103044.95
15542011.09.01 07:58close7700.020.880660.000000.00000-18.93103026.02
15552011.09.01 07:58close7690.010.880660.000000.86340-17.77103008.24
15562011.09.02 03:00buy7790.020.881190.000000.00000
15572011.09.02 08:00sell7800.010.878590.000000.87509
15582011.09.02 19:45t/p7800.010.875090.000000.875094.53103012.77
15592011.09.05 09:00buy7810.030.876950.000000.00000
15602011.09.06 01:00sell7820.010.874630.000000.87113
15612011.09.06 08:06close7810.030.881280.000000.0000016.73103029.50
15622011.09.06 08:06close7790.020.881280.000000.000000.15103029.65
15632011.09.06 08:06close7780.010.881280.000000.89062-7.67103021.98
15642011.09.06 09:00buy7830.010.879710.000000.88321
15652011.09.07 06:00sell7840.020.879520.000000.00000
15662011.09.07 08:10sell7850.030.881530.000000.00000
15672011.09.07 11:12close7850.030.878500.000000.0000011.77103033.75
15682011.09.07 11:12close7840.020.878500.000000.000002.64103036.39
15692011.09.07 11:12close7820.010.878500.000000.87113-5.01103031.38
15702011.09.07 13:00sell7860.010.878310.000000.87481
15712011.09.08 07:03t/p7830.010.883210.000000.883214.44103035.82
15722011.09.08 12:36t/p7860.010.874810.000000.874814.54103040.36
15732011.09.08 12:36sell7870.010.874610.000000.87111
15742011.09.08 14:48t/p7870.010.871110.000000.871114.53103044.89
15752011.09.09 08:00buy7880.010.869050.000000.87255
15762011.09.09 08:56buy7890.020.867020.000000.00000
15772011.09.09 15:00sell7900.010.862690.000000.85919
15782011.09.11 21:00t/p7900.010.859190.000000.859194.53103049.42
15792011.09.12 10:00buy7910.030.859730.000000.00000
15802011.09.13 11:00sell7920.010.861860.000000.85836
15812011.09.13 11:10sell7930.020.863860.000000.00000
15822011.09.13 11:32close7910.030.864870.000000.0000019.88103069.30
15832011.09.13 11:32close7890.020.864870.000000.00000-5.64103063.66
15842011.09.13 11:32close7880.010.864870.000000.87255-5.44103058.22
15852011.09.13 11:38sell7940.030.865870.000000.00000
15862011.09.13 11:46close7940.030.863350.000000.000009.78103068.00
15872011.09.13 11:46close7930.020.863350.000000.000001.32103069.32
15882011.09.13 11:46close7920.010.863350.000000.85836-1.93103067.39
15892011.09.13 11:46sell7950.010.863110.000000.85961
15902011.09.13 13:00buy7960.010.864530.000000.86803
15912011.09.13 17:54t/p7960.010.868030.000000.868034.53103071.92
15922011.09.14 05:00sell7970.020.865480.000000.00000
15932011.09.14 17:00buy7980.010.870280.000000.87378
15942011.09.15 07:00sell7990.030.870230.000000.00000
15952011.09.15 07:24sell8000.050.872270.000000.00000
15962011.09.15 08:21t/p7980.010.873780.000000.873784.47103076.39
15972011.09.15 15:00buy8010.010.876280.000000.87978
15982011.09.16 06:00sell8020.080.876380.000000.00000
15992011.09.16 12:15close8020.080.871770.000000.0000047.73103124.12
16002011.09.16 12:15close8000.050.871770.000000.000003.24103127.36
16012011.09.16 12:15close7990.030.871770.000000.00000-5.97103121.39
16022011.09.16 12:15close7970.020.871770.000000.00000-16.26103105.13
16032011.09.16 12:15close7950.010.871770.000000.85961-11.20103093.93
16042011.09.19 16:00buy8030.020.870140.000000.00000
16052011.09.20 07:00sell8040.010.868390.000000.86489
16062011.09.20 07:45sell8050.020.870450.000000.00000
16072011.09.21 08:39close8030.020.873940.000000.000009.74103103.67
16082011.09.21 08:39close8010.010.873940.000000.87978-3.10103100.57
16092011.09.22 04:00sell8060.030.875820.000000.00000
16102011.09.22 10:59close8060.030.871610.000000.0000016.35103116.92
16112011.09.22 10:59close8050.020.871610.000000.00000-2.98103113.94
16122011.09.22 10:59close8040.010.871610.000000.86489-4.16103109.78
16132011.09.22 20:00buy8070.010.877400.000000.88090
16142011.09.23 10:00sell8080.010.873880.000000.87038
16152011.09.26 00:44t/p8080.010.870380.000000.870384.53103114.32
16162011.09.26 19:00buy8090.020.867460.000000.00000
16172011.09.28 02:00sell8100.010.868500.000000.86500
16182011.09.28 09:50close8090.020.872540.000000.0000013.05103127.36
16192011.09.28 09:50close8070.010.872540.000000.88090-6.36103121.00
16202011.09.28 10:00buy8110.010.874040.000000.87754
16212011.09.28 10:58buy8120.020.872030.000000.00000
16222011.09.29 09:35buy8130.030.870020.000000.00000
16232011.09.29 10:10close8130.030.872530.000000.000009.73103130.73
16242011.09.29 10:10close8120.020.872530.000000.000001.18103131.91
16252011.09.29 10:10close8110.010.872530.000000.87754-2.02103129.89
16262011.09.29 15:00sell8140.020.870520.000000.00000
16272011.09.30 03:36close8140.020.868090.000000.000006.30103136.19
16282011.09.30 03:36close8100.010.868090.000000.865000.55103136.74
16292011.10.03 08:00buy8150.010.859270.000000.86277
16302011.10.03 08:28t/p8150.010.862770.000000.862774.52103141.26
16312011.10.03 08:28buy8160.010.862920.000000.86642
16322011.10.03 08:28buy8170.020.860890.000000.00000
16332011.10.03 21:00sell8180.010.853590.000000.85009
16342011.10.04 10:00buy8190.030.858200.000000.00000
16352011.10.04 14:14close8190.030.861090.000000.0000011.21103152.47
16362011.10.04 14:14close8170.020.861090.000000.000000.47103152.94
16372011.10.04 14:14close8160.010.861090.000000.86642-2.39103150.55
16382011.10.05 09:00sell8200.020.861100.000000.00000
16392011.10.05 20:00buy8210.010.863130.000000.86663
16402011.10.06 11:00sell8220.030.863490.000000.00000
16412011.10.06 11:00sell8230.050.865670.000000.00000
16422011.10.06 11:00t/p8210.010.866630.000000.866634.47103155.02
16432011.10.06 11:00sell8240.080.867690.000000.00000
16442011.10.06 11:00sell8250.120.869800.000000.00000
16452011.10.06 11:00sell8260.180.871840.000000.00000
16462011.10.06 11:43close8260.180.868210.000000.0000084.56103239.58
16472011.10.06 11:43close8250.120.868210.000000.0000024.69103264.27
16482011.10.06 11:43close8240.080.868210.000000.00000-5.38103258.89
16492011.10.06 11:43close8230.050.868210.000000.00000-16.44103242.45
16502011.10.06 11:43close8220.030.868210.000000.00000-18.33103224.12
16512011.10.06 11:43close8200.020.868210.000000.00000-18.38103205.73
16522011.10.06 11:43close8180.010.868210.000000.85009-18.91103186.83
16532011.10.06 11:43sell8270.010.868020.000000.86452
16542011.10.06 13:00buy8280.010.868120.000000.87162
16552011.10.06 13:11buy8290.020.866080.000000.00000
16562011.10.06 13:26close8290.020.868510.000000.000006.28103193.11
16572011.10.06 13:26close8280.010.868510.000000.871620.51103193.62
16582011.10.06 13:26buy8300.010.868710.000000.87221
16592011.10.06 14:31t/p8300.010.872210.000000.872214.53103198.15
16602011.10.07 11:54t/p8270.010.864520.000000.864524.53103202.68
16612011.10.10 06:00buy8310.010.863290.000000.86679
16622011.10.10 08:15t/p8310.010.866790.000000.866794.52103207.20
16632011.10.11 06:00sell8320.010.872500.000000.86900
16642011.10.11 10:38t/p8320.010.869000.000000.869004.53103211.73
16652011.10.11 19:00buy8330.010.876450.000000.87995
16662011.10.12 12:00sell8340.010.875170.000000.87167
16672011.10.13 09:44buy8350.020.874430.000000.00000
16682011.10.13 14:05t/p8340.010.871670.000000.871674.54103216.27
16692011.10.14 13:34close8350.020.876870.000000.000006.27103222.54
16702011.10.14 13:34close8330.010.876870.000000.879950.45103222.98
16712011.10.17 07:00sell8360.010.877080.000000.87358
16722011.10.17 10:00buy8370.010.877750.000000.88125
16732011.10.17 13:02t/p8360.010.873580.000000.873584.53103227.51
16742011.10.18 15:00buy8380.020.875010.000000.00000
16752011.10.19 08:30close8380.020.877800.000000.000007.18103234.69
16762011.10.19 08:30close8370.010.877800.000000.881250.03103234.72
16772011.10.19 13:00sell8390.010.874510.000000.87101
16782011.10.20 10:00buy8400.010.874630.000000.87813
16792011.10.20 15:27t/p8390.010.871010.000000.871014.54103239.26
16802011.10.20 19:00sell8410.010.872130.000000.86863
16812011.10.20 23:00buy8420.020.872360.000000.00000
16822011.10.21 11:01t/p8410.010.868630.000000.868634.53103243.79
16832011.10.25 04:00sell8430.010.869560.000000.86606
16842011.10.26 10:30buy8440.030.870360.000000.00000
16852011.10.27 02:43close8440.030.872900.000000.000009.68103253.47
16862011.10.27 02:43close8420.020.872900.000000.000001.11103254.58
16872011.10.27 02:43close8400.010.872900.000000.87813-2.38103252.20
16882011.10.28 05:00sell8450.020.881320.000000.00000
16892011.10.31 01:33close8450.020.875650.000000.0000014.68103266.87
16902011.10.31 01:33close8430.010.875650.000000.86606-7.86103259.01
16912011.11.01 12:00buy8460.010.860540.000000.86404
16922011.11.01 12:04buy8470.020.858510.000000.00000
16932011.11.01 12:52buy8480.030.856500.000000.00000
16942011.11.01 16:35close8480.030.859040.000000.000009.85103268.86
16952011.11.01 16:35close8470.020.859040.000000.000001.37103270.23
16962011.11.01 16:35close8460.010.859040.000000.86404-1.94103268.29
16972011.11.03 03:00sell8490.010.861150.000000.85765
16982011.11.03 12:52t/p8490.010.857650.000000.857654.53103272.82
16992011.11.03 20:00buy8500.010.861650.000000.86515
17002011.11.04 12:30t/p8500.010.865150.000000.865154.50103277.32
17012011.11.04 15:00sell8510.010.860960.000000.85746
17022011.11.07 07:45t/p8510.010.857460.000000.857464.53103281.85
17032011.11.07 20:00buy8520.010.858000.000000.86150
17042011.11.08 03:00sell8530.010.856970.000000.85347
17052011.11.09 11:24t/p8530.010.853470.000000.853474.53103286.38
17062011.11.10 09:00buy8540.020.852270.000000.00000
17072011.11.11 07:19close8540.020.855930.000000.000009.42103295.80
17082011.11.11 07:19close8520.010.855930.000000.86150-2.80103293.00
17092011.11.14 11:00buy8550.010.859220.000000.86272
17102011.11.14 11:18buy8560.020.857200.000000.00000
17112011.11.14 15:00sell8570.010.856320.000000.85282
17122011.11.15 11:11t/p8570.010.852820.000000.852824.53103297.53
17132011.11.16 07:00sell8580.010.852490.000000.84899
17142011.11.16 10:54buy8590.030.855190.000000.00000
17152011.11.16 15:25close8590.030.857690.000000.000009.70103307.23
17162011.11.16 15:25close8560.020.857690.000000.000001.19103308.42
17172011.11.16 15:25close8550.010.857690.000000.86272-2.01103306.41
17182011.11.17 10:00sell8600.020.854650.000000.00000
17192011.11.18 09:00buy8610.010.855280.000000.85878
17202011.11.18 11:00close8600.020.852170.000000.000006.43103312.84
17212011.11.18 11:00close8580.010.852170.000000.848990.43103313.27
17222011.11.18 12:00sell8620.010.855950.000000.85245
17232011.11.18 12:38sell8630.020.857970.000000.00000
17242011.11.18 21:31close8630.020.855550.000000.000006.27103319.54
17252011.11.18 21:31close8620.010.855550.000000.852450.51103320.05
17262011.11.21 00:53t/p8610.010.858780.000000.858784.51103324.56
17272011.11.21 11:00sell8640.010.857650.000000.85415
17282011.11.21 14:00buy8650.010.861830.000000.86533
17292011.11.22 07:00sell8660.020.862180.000000.00000
17302011.11.22 09:46t/p8650.010.865330.000000.865334.50103329.06
17312011.11.22 13:00buy8670.010.865660.000000.86916
17322011.11.22 17:18sell8680.030.864180.000000.00000
17332011.11.23 10:13close8680.030.861260.000000.0000011.34103340.40
17342011.11.23 10:13close8660.020.861260.000000.000002.39103342.78
17352011.11.23 10:13close8640.010.861260.000000.85415-4.67103338.11
17362011.11.24 05:00buy8690.020.859960.000000.00000
17372011.11.25 09:00sell8700.010.858240.000000.85474
17382011.11.25 12:31t/p8700.010.854740.000000.854744.53103342.64
17392011.11.28 00:48buy8710.030.857940.000000.00000
17402011.11.28 21:00sell8720.010.858420.000000.85492
17412011.11.29 12:03t/p8720.010.854920.000000.854924.53103347.17
17422011.11.30 06:00buy8730.050.855090.000000.00000
17432011.11.30 13:05close8730.050.858760.000000.0000023.73103370.90
17442011.11.30 13:05close8710.030.858760.000000.000003.06103373.96
17452011.11.30 13:05close8690.020.858760.000000.00000-3.26103370.70
17462011.11.30 13:05close8670.010.858760.000000.86916-9.08103361.61
17472011.12.01 19:00sell8740.010.857940.000000.85444
17482011.12.02 12:00buy8750.010.860290.000000.86379
17492011.12.06 07:27t/p8740.010.854440.000000.854444.54103366.15
17502011.12.06 13:00buy8760.020.856940.000000.00000
17512011.12.06 16:42close8760.020.859810.000000.000007.42103373.57
17522011.12.06 16:42close8750.010.859810.000000.86379-0.66103372.91
17532011.12.07 12:00sell8770.010.857080.000000.85358
17542011.12.07 14:29t/p8770.010.853580.000000.853584.53103377.44
17552011.12.08 09:00buy8780.010.853460.000000.85696
17562011.12.12 02:00sell8790.010.853550.000000.85005
17572011.12.12 10:53t/p8790.010.850050.000000.850054.53103381.97
17582011.12.13 09:00buy8800.020.846290.000000.00000
17592011.12.13 21:00sell8810.010.842070.000000.83857
17602011.12.14 11:59t/p8810.010.838570.000000.838574.53103386.50
17612011.12.14 18:00buy8820.030.840070.000000.00000
17622011.12.15 22:00sell8830.010.838790.000000.83529
17632011.12.16 12:37sell8840.020.840800.000000.00000
17642011.12.16 21:53close8840.020.838370.000000.000006.29103392.79
17652011.12.16 21:53close8830.010.838370.000000.835290.55103393.35
17662011.12.19 06:00sell8850.010.839460.000000.83596
17672011.12.20 09:43t/p8850.010.835960.000000.835964.53103397.88
17682011.12.21 03:00buy8860.050.836960.000000.00000
17692011.12.21 14:00sell8870.010.831710.000000.82821
17702011.12.22 06:00buy8880.080.832910.000000.00000
17712011.12.26 11:00sell8890.020.836080.000000.00000
17722011.12.29 09:02sell8900.030.838090.000000.00000
17732011.12.29 10:24close8880.080.838300.000000.0000054.61103452.49
17742011.12.29 10:24close8860.050.838300.000000.000007.66103460.15
17752011.12.29 10:24close8820.030.838300.000000.00000-7.89103452.26
17762011.12.29 10:24close8800.020.838300.000000.00000-21.39103430.87
17772011.12.29 10:24close8780.010.838300.000000.85696-20.03103410.84
17782011.12.29 18:00buy8910.010.840470.000000.84397
17792011.12.30 13:08close8900.030.835200.000000.0000011.23103422.07
17802011.12.30 13:08close8890.020.835200.000000.000002.31103424.38
17812011.12.30 13:08close8870.010.835200.000000.82821-4.49103419.89
17822012.01.02 09:00buy8920.020.834820.000000.00000
17832012.01.05 07:00buy8930.030.828600.000000.00000
17842012.01.06 06:00buy8940.050.824920.000000.00000
17852012.01.12 02:16close8940.050.830020.000000.0000032.36103452.25
17862012.01.12 02:16close8930.030.830020.000000.000005.08103457.34
17872012.01.12 02:16close8920.020.830020.000000.00000-12.90103444.44
17882012.01.12 02:16close8910.010.830020.000000.84397-13.79103430.65
17892012.02.01 10:00buy8950.010.833930.000000.83743
17902012.02.02 06:00sell8960.010.831340.000000.82784
17912012.02.02 12:15t/p8960.010.827840.000000.827844.53103435.18
17922012.02.02 18:00buy8970.020.831900.000000.00000
17932012.02.03 06:00sell8980.010.830470.000000.82697
17942012.02.03 15:00buy8990.030.829880.000000.00000
17952012.02.06 13:57t/p8980.010.826970.000000.826974.53103439.71
17962012.02.07 13:38close8990.030.832390.000000.000009.62103449.33
17972012.02.07 13:38close8970.020.832390.000000.000001.15103450.47
17982012.02.07 13:38close8950.010.832390.000000.83743-2.11103448.36
17992012.02.08 08:00sell9000.010.833830.000000.83033
18002012.02.08 17:00buy9010.010.837920.000000.84142
18012012.02.09 11:00sell9020.020.838190.000000.00000
18022012.02.09 12:18close9020.020.834990.000000.000008.29103456.65
18032012.02.09 12:18close9000.010.834990.000000.83033-1.49103455.16
18042012.02.10 09:00sell9030.010.839550.000000.83605
18052012.02.10 12:12t/p9030.010.836050.000000.836054.53103459.69
18062012.02.13 17:00sell9040.010.837250.000000.83375
18072012.02.15 13:15t/p9040.010.833750.000000.833754.54103464.23
18082012.02.15 15:00sell9050.010.834100.000000.83060
18092012.02.16 02:26t/p9050.010.830600.000000.830604.54103468.76
18102012.02.16 16:00buy9060.020.828190.000000.00000
18112012.02.16 17:00sell9070.010.829910.000000.82641
18122012.02.17 13:46close9060.020.833180.000000.0000012.86103481.62
18132012.02.17 13:46close9010.010.833180.000000.84142-6.34103475.28
18142012.02.19 22:00sell9080.020.832030.000000.00000
18152012.02.19 23:00buy9090.010.832320.000000.83582
18162012.02.20 11:08t/p9090.010.835820.000000.835824.51103479.79
18172012.02.21 02:00sell9100.030.835030.000000.00000
18182012.02.21 06:00buy9110.010.837300.000000.84080
18192012.02.21 09:00sell9120.050.837340.000000.00000
18202012.02.22 09:36t/p9110.010.840800.000000.840804.51103484.30
18212012.02.22 11:00buy9130.010.841770.000000.84527
18222012.02.22 14:42t/p9130.010.845270.000000.845274.53103488.83
18232012.02.23 07:00sell9140.080.845890.000000.00000
18242012.02.23 21:00buy9150.010.849960.000000.85346
18252012.02.24 11:20sell9160.120.847900.000000.00000
18262012.02.27 09:00buy9170.020.846730.000000.00000
18272012.02.29 14:30close9160.120.842250.000000.0000087.84103576.67
18282012.02.29 14:30close9140.080.842250.000000.0000037.78103614.45
18292012.02.29 14:30close9120.050.842250.000000.00000-31.67103582.78
18302012.02.29 14:30close9100.030.842250.000000.00000-27.96103554.81
18312012.02.29 14:30close9080.020.842250.000000.00000-26.41103528.41
18322012.02.29 14:30close9070.010.842250.000000.82641-15.94103512.47
18332012.03.01 08:00buy9180.030.836820.000000.00000
18342012.03.01 23:00sell9190.010.834600.000000.83110
18352012.03.02 01:03buy9200.050.834810.000000.00000
18362012.03.06 11:24buy9210.080.832810.000000.00000
18372012.03.08 11:06close9210.080.837050.000000.0000043.21103555.68
18382012.03.08 11:06close9200.050.837050.000000.0000013.87103569.55
18392012.03.08 11:06close9180.030.837050.000000.000000.47103570.02
18402012.03.08 11:06close9170.020.837050.000000.00000-25.52103544.51
18412012.03.08 11:06close9150.010.837050.000000.85346-16.97103527.53
18422012.03.09 06:00sell9220.020.838260.000000.00000
18432012.03.09 13:30close9220.020.835190.000000.000007.95103535.48
18442012.03.09 13:30close9190.010.835190.000000.83110-0.75103534.73
18452012.03.12 02:00buy9230.010.835800.000000.83930
18462012.03.12 04:00sell9240.010.835570.000000.83207
18472012.03.12 11:03t/p9230.010.839300.000000.839304.53103539.26
18482012.03.13 09:00sell9250.020.838920.000000.00000
18492012.03.13 12:50close9250.020.835960.000000.000007.66103546.92
18502012.03.13 12:50close9240.010.835960.000000.83207-0.50103546.43
18512012.03.14 08:00buy9260.010.832240.000000.83574
18522012.03.14 08:15buy9270.020.830230.000000.00000
18532012.03.14 11:58close9270.020.832650.000000.000006.26103552.69
18542012.03.14 11:58close9260.010.832650.000000.835740.53103553.22
18552012.03.15 22:00sell9280.010.832340.000000.82884
18562012.03.19 11:46t/p9280.010.828840.000000.828844.54103557.75
18572012.03.19 18:00buy9290.010.832860.000000.83636
18582012.03.20 12:00sell9300.010.832230.000000.82873
18592012.03.21 09:32t/p9290.010.836360.000000.836364.49103562.24
18602012.03.22 07:00buy9310.010.834360.000000.83786
18612012.03.26 02:00sell9320.020.835990.000000.00000
18622012.03.28 07:29t/p9310.010.837860.000000.837864.45103566.69
18632012.03.29 02:04sell9330.030.838000.000000.00000
18642012.03.29 12:29close9330.030.835210.000000.0000010.83103577.52
18652012.03.29 12:29close9320.020.835210.000000.000002.05103579.57
18662012.03.29 12:29close9300.010.835210.000000.82873-3.82103575.75
18672012.03.30 04:00buy9340.010.835770.000000.83927
18682012.04.02 10:00sell9350.010.832840.000000.82934
18692012.04.03 03:00buy9360.020.831880.000000.00000
18702012.04.03 14:45close9360.020.834940.000000.000007.91103583.66
18712012.04.03 14:45close9340.010.834940.000000.83927-1.11103582.55
18722012.04.04 08:30t/p9350.010.829340.000000.829344.53103587.07
18732012.04.05 05:00buy9370.010.827370.000000.83087
18742012.04.05 14:00sell9380.010.824430.000000.82093
18752012.04.05 22:00buy9390.020.825360.000000.00000
18762012.04.09 13:13buy9400.030.823350.000000.00000
18772012.04.10 09:23close9400.030.825850.000000.000009.63103596.70
18782012.04.10 09:23close9390.020.825850.000000.000001.15103597.85
18792012.04.10 09:23close9370.010.825850.000000.83087-2.02103595.83
18802012.04.10 10:00buy9410.010.825870.000000.82937
18812012.04.12 08:00buy9420.020.823460.000000.00000
18822012.04.12 13:59close9420.020.826010.000000.000006.60103602.43
18832012.04.12 13:59close9410.010.826010.000000.829370.10103602.53
18842012.04.12 14:00buy9430.010.826250.000000.82975
18852012.04.13 10:53sell9440.020.826450.000000.00000
18862012.04.13 12:47close9440.020.824030.000000.000006.26103608.79
18872012.04.13 12:47close9380.010.824030.000000.820930.54103609.33
18882012.04.16 15:34buy9450.020.824240.000000.00000
18892012.04.16 17:46close9450.020.826670.000000.000006.29103615.62
18902012.04.16 17:46close9430.010.826670.000000.829750.51103616.13
18912012.04.17 10:00sell9460.010.824140.000000.82064
18922012.04.18 08:00buy9470.010.823850.000000.82735
18932012.04.18 08:30buy9480.020.821840.000000.00000
18942012.04.18 08:32t/p9460.010.820640.000000.820644.53103620.66
18952012.04.18 08:46buy9490.030.819780.000000.00000
18962012.04.18 10:00sell9500.010.819120.000000.81562
18972012.04.23 12:55t/p9500.010.815620.000000.815624.54103625.21
18982012.04.24 03:00buy9510.050.815830.000000.00000
18992012.04.25 08:30close9510.050.819640.000000.0000024.53103649.73
19002012.04.25 08:30close9490.030.819640.000000.00000-0.98103648.76
19012012.04.25 08:30close9480.020.819640.000000.00000-5.97103642.78
19022012.04.25 08:30close9470.010.819640.000000.82735-5.58103637.20
19032012.04.25 18:00sell9520.010.817580.000000.81408
19042012.04.26 20:00buy9530.010.817640.000000.82114
19052012.04.27 06:37t/p9520.010.814080.000000.814084.54103641.74
19062012.04.27 14:02buy9540.020.815640.000000.00000
19072012.04.29 22:00sell9550.010.813400.000000.80990
19082012.05.01 07:55close9540.020.818070.000000.000006.21103647.95
19092012.05.01 07:55close9530.010.818070.000000.821140.50103648.45
19102012.05.03 01:00buy9560.010.812290.000000.81579
19112012.05.04 20:25t/p9550.010.809900.000000.809904.55103653.00
19122012.05.07 13:00buy9570.020.806970.000000.00000
19132012.05.08 08:00sell9580.010.806450.000000.80295
19142012.05.09 13:00buy9590.030.804450.000000.00000
19152012.05.09 14:12t/p9580.010.802950.000000.802954.53103657.53
19162012.05.09 17:00sell9600.010.802770.000000.79927
19172012.05.14 12:33t/p9600.010.799270.000000.799274.54103662.08
19182012.05.15 07:00buy9610.050.798270.000000.00000
19192012.05.15 20:00sell9620.010.795690.000000.79219
19202012.05.17 12:00sell9630.020.800080.000000.00000
19212012.05.17 12:30sell9640.030.802100.000000.00000
19222012.05.17 13:19close9610.050.803710.000000.0000034.75103696.83
19232012.05.17 13:19close9590.030.803710.000000.00000-3.48103693.35
19242012.05.17 13:19close9570.020.803710.000000.00000-8.92103684.44
19252012.05.17 13:19close9560.010.803710.000000.81579-11.37103673.06
19262012.05.17 14:00buy9650.010.803240.000000.80674
19272012.05.18 19:04t/p9650.010.806740.000000.806744.51103677.57
19282012.05.21 12:00sell9660.050.807000.000000.00000
19292012.05.21 23:00buy9670.010.809630.000000.81313
19302012.05.22 06:36sell9680.080.809000.000000.00000
19312012.05.22 19:34close9680.080.805020.000000.0000041.20103718.77
19322012.05.22 19:34close9660.050.805020.000000.0000012.83103731.61
19332012.05.22 19:34close9640.030.805020.000000.00000-11.31103720.30
19342012.05.22 19:34close9630.020.805020.000000.00000-12.76103707.54
19352012.05.22 19:34close9620.010.805020.000000.79219-12.05103695.49
19362012.05.23 12:00buy9690.020.805190.000000.00000
19372012.05.23 17:00sell9700.010.800510.000000.79701
19382012.05.24 07:00buy9710.030.801850.000000.00000
19392012.05.29 09:00buy9720.050.799680.000000.00000
19402012.05.31 14:45close9720.050.803280.000000.0000022.86103718.35
19412012.05.31 14:45close9710.030.803280.000000.000005.11103723.46
19422012.05.31 14:45close9690.020.803280.000000.00000-5.35103718.12
19432012.05.31 14:45close9670.010.803280.000000.81313-8.46103709.66
19442012.06.04 05:00sell9730.020.807140.000000.00000
19452012.06.04 15:00buy9740.010.812530.000000.81603
19462012.06.05 09:00sell9750.030.810220.000000.00000
19472012.06.06 06:00buy9760.020.809890.000000.00000
19482012.06.06 12:09close9750.030.806420.000000.0000014.76103724.41
19492012.06.06 12:09close9730.020.806420.000000.000001.87103726.28
19502012.06.06 12:09close9700.010.806420.000000.79701-7.61103718.67
19512012.06.06 12:09sell9770.010.806260.000000.80276
19522012.06.07 01:35close9760.020.812520.000000.000006.68103725.35
19532012.06.07 01:35close9740.010.812520.000000.81603-0.12103725.23
19542012.06.07 13:00sell9780.020.808630.000000.00000
19552012.06.08 09:00buy9790.010.808490.000000.81199
19562012.06.10 21:00t/p9790.010.811990.000000.811994.53103729.76
19572012.06.11 15:15close9780.020.806070.000000.000006.64103736.40
19582012.06.11 15:15close9770.010.806070.000000.802760.26103736.66
19592012.06.12 07:00buy9800.010.807020.000000.81052
19602012.06.12 16:00sell9810.010.801800.000000.79830
19612012.06.13 05:00buy9820.020.803240.000000.00000
19622012.06.13 12:05close9820.020.806260.000000.000007.81103744.47
19632012.06.13 12:05close9800.010.806260.000000.81052-1.00103743.47
19642012.06.14 11:00sell9830.020.809490.000000.00000
19652012.06.15 01:00buy9840.010.811930.000000.81543
19662012.06.15 20:40close9830.020.805180.000000.0000011.16103754.63
19672012.06.15 20:40close9810.010.805180.000000.79830-4.37103750.26
19682012.06.18 06:00buy9850.020.809250.000000.00000
19692012.06.18 15:00sell9860.010.802790.000000.79929
19702012.06.19 06:00buy9870.030.803750.000000.00000
19712012.06.20 05:00sell9880.020.805780.000000.00000
19722012.06.20 08:30close9870.030.808200.000000.0000017.20103767.46
19732012.06.20 08:30close9850.020.808200.000000.00000-2.80103764.66
19742012.06.20 08:30close9840.010.808200.000000.81543-4.88103759.78
19752012.06.20 19:00buy9890.010.806960.000000.81046
19762012.06.22 07:49close9880.020.803020.000000.000007.17103766.95
19772012.06.22 07:49close9860.010.803020.000000.79929-0.28103766.67
19782012.06.22 12:00buy9900.020.804500.000000.00000
19792012.06.25 05:00sell9910.010.804260.000000.80076
19802012.06.26 08:40t/p9910.010.800760.000000.800764.53103771.20
19812012.06.26 10:00sell9920.010.799870.000000.79637
19822012.06.27 04:00buy9930.030.799610.000000.00000
19832012.06.29 02:59close9930.030.803640.000000.0000015.39103786.59
19842012.06.29 02:59close9900.020.803640.000000.00000-2.50103784.08
19852012.06.29 02:59close9890.010.803640.000000.81046-4.51103779.57
19862012.07.02 00:00sell9940.020.807040.000000.00000
19872012.07.02 12:31close9940.020.802880.000000.0000010.77103790.34
19882012.07.02 12:31close9920.010.802880.000000.79637-3.87103786.47
19892012.07.03 06:00buy9950.010.802820.000000.80632
19902012.07.04 12:00sell9960.010.803330.000000.79983
19912012.07.05 11:50t/p9960.010.799830.000000.799834.54103791.01
19922012.07.06 07:00buy9970.020.797300.000000.00000
19932012.07.06 15:00sell9980.010.793540.000000.79004
19942012.07.09 06:00buy9990.030.793470.000000.00000
19952012.07.10 17:40t/p9980.010.790040.000000.790044.54103795.54
19962012.07.11 08:00buy10000.050.789440.000000.00000
19972012.07.11 16:00sell10010.010.788250.000000.78475
19982012.07.13 09:11sell10020.020.790250.000000.00000
19992012.07.13 11:37close10020.020.787830.000000.000006.26103801.80
20002012.07.13 11:37close10010.010.787830.000000.784750.56103802.36
20012012.07.16 09:00buy10030.080.785700.000000.00000
20022012.07.16 16:00sell10040.010.784540.000000.78104
20032012.07.19 13:13t/p10040.010.781040.000000.781044.54103806.91
20042012.07.19 13:13sell10050.010.780880.000000.77738
20052012.07.20 07:00buy10060.120.780990.000000.00000
20062012.07.20 13:55t/p10050.010.777380.000000.777384.53103811.44
20072012.07.20 14:00sell10070.010.777250.000000.77375
20082012.07.23 06:00buy10080.180.777650.000000.00000
20092012.07.24 06:00sell10090.020.780790.000000.00000
20102012.07.24 15:44close10090.020.777860.000000.000007.59103819.03
20112012.07.24 15:44close10070.010.777860.000000.77375-0.78103818.24
20122012.07.25 08:36close10080.180.783770.000000.00000141.70103959.94
20132012.07.25 08:36close10060.120.783770.000000.0000042.41104002.35
20142012.07.25 08:36close10030.080.783770.000000.00000-21.43103980.92
20152012.07.25 08:36close10000.050.783770.000000.00000-38.08103942.84
20162012.07.25 08:36close9990.030.783770.000000.00000-38.59103904.25
20172012.07.25 08:36close9970.020.783770.000000.00000-35.68103868.57
20182012.07.25 08:36close9950.010.783770.000000.80632-25.08103843.49
20192012.07.26 05:00sell10100.010.784080.000000.78058
20202012.07.27 06:00buy10110.010.783940.000000.78744
20212012.07.27 09:26t/p10100.010.780580.000000.780584.53103848.03
20222012.07.27 10:00sell10120.010.780780.000000.77728
20232012.07.31 04:00buy10130.020.781430.000000.00000
20242012.07.31 12:04close10130.020.784030.000000.000006.72103854.75
20252012.07.31 12:04close10110.010.784030.000000.787440.08103854.83
20262012.08.01 04:00sell10140.020.784620.000000.00000
20272012.08.01 12:00buy10150.010.787640.000000.79114
20282012.08.01 23:00sell10160.030.787030.000000.00000
20292012.08.02 13:01close10160.030.784030.000000.0000011.67103866.50
20302012.08.02 13:01close10140.020.784030.000000.000001.55103868.05
20312012.08.02 13:01close10120.010.784030.000000.77728-4.19103863.85
20322012.08.02 14:00sell10170.010.785450.000000.78195
20332012.08.03 13:45t/p10150.010.791140.000000.791144.45103868.30
20342012.08.06 09:00sell10180.020.793600.000000.00000
20352012.08.08 05:00buy10190.010.793680.000000.79718
20362012.08.08 11:30close10180.020.789130.000000.0000011.58103879.88
20372012.08.08 11:30close10170.010.789130.000000.78195-4.76103875.12
20382012.08.08 12:00sell10200.010.789120.000000.78562
20392012.08.09 05:00buy10210.020.789840.000000.00000
20402012.08.10 04:00buy10220.030.787060.000000.00000
20412012.08.10 13:41t/p10200.010.785620.000000.785624.54103879.67
20422012.08.13 08:00buy10230.050.784180.000000.00000
20432012.08.14 05:57close10230.050.787730.000000.0000022.85103902.51
20442012.08.14 05:57close10220.030.787730.000000.000002.48103904.99
20452012.08.14 05:57close10210.020.787730.000000.00000-5.57103899.42
20462012.08.14 05:57close10190.010.787730.000000.79718-7.81103891.61
20472012.08.14 13:00sell10240.010.786220.000000.78272
20482012.08.15 07:00buy10250.010.787150.000000.79065
20492012.08.15 10:40t/p10240.010.782720.000000.782724.53103896.14
20502012.08.15 12:00sell10260.010.783030.000000.77953
20512012.08.16 03:00buy10270.020.784220.000000.00000
20522012.08.17 07:03close10270.020.786950.000000.000007.02103903.16
20532012.08.17 07:03close10250.010.786950.000000.79065-0.34103902.82
20542012.08.20 08:00buy10280.010.786550.000000.79005
20552012.08.21 12:55t/p10280.010.790050.000000.790054.51103907.33
20562012.08.22 05:00sell10290.020.789560.000000.00000
20572012.08.23 08:00buy10300.010.790330.000000.79383
20582012.08.24 06:00sell10310.030.791970.000000.00000
20592012.08.28 08:41t/p10300.010.793830.000000.793834.47103911.80
20602012.08.28 10:00buy10320.010.794730.000000.79823
20612012.08.29 03:02sell10330.050.793970.000000.00000
20622012.08.29 14:21close10330.050.790750.000000.0000020.84103932.64
20632012.08.29 14:21close10310.030.790750.000000.000004.76103937.40
20642012.08.29 14:21close10290.020.790750.000000.00000-3.04103934.36
20652012.08.29 14:21close10260.010.790750.000000.77953-9.95103924.41
20662012.08.30 05:00buy10340.020.792320.000000.00000
20672012.08.30 18:00sell10350.010.792390.000000.78889
20682012.08.31 09:41close10340.020.794870.000000.000006.55103930.96
20692012.08.31 09:41close10320.010.794870.000000.798230.08103931.04
20702012.09.03 18:00buy10360.010.792560.000000.79606
20712012.09.05 10:58t/p10350.010.788890.000000.788894.54103935.58
20722012.09.06 14:00sell10370.010.790980.000000.78748
20732012.09.06 14:54sell10380.020.793020.000000.00000
20742012.09.07 10:25t/p10360.010.796060.000000.796064.41103939.99
20752012.09.10 06:00sell10390.030.798940.000000.00000
20762012.09.11 10:00buy10400.010.799230.000000.80273
20772012.09.12 09:47sell10410.050.800940.000000.00000
20782012.09.12 10:33t/p10400.010.802730.000000.802734.50103944.49
20792012.09.12 11:00buy10420.010.801840.000000.80534
20802012.09.14 06:25t/p10420.010.805340.000000.805344.45103948.94
20812012.09.17 04:00sell10430.080.808880.000000.00000
20822012.09.19 04:00buy10440.010.803200.000000.80670
20832012.09.19 09:40close10430.080.801890.000000.0000072.41104021.35
20842012.09.19 09:40close10410.050.801890.000000.00000-6.05104015.30
20852012.09.19 09:40close10390.030.801890.000000.00000-11.38104003.92
20862012.09.19 09:40close10380.020.801890.000000.00000-22.90103981.02
20872012.09.19 09:40close10370.010.801890.000000.78748-14.09103966.93
20882012.09.20 04:00sell10450.010.802390.000000.79889
20892012.09.20 13:30t/p10450.010.798890.000000.798894.53103971.46
20902012.09.21 01:00buy10460.020.800010.000000.00000
20912012.09.24 03:00sell10470.010.798140.000000.79464
20922012.09.24 23:00buy10480.030.797170.000000.00000
20932012.09.25 06:15t/p10470.010.794640.000000.794644.53103975.99
20942012.09.25 08:00sell10490.010.793790.000000.79029
20952012.09.26 07:00sell10500.020.796010.000000.00000
20962012.09.27 09:38close10500.020.793520.000000.000006.46103982.45
20972012.09.27 09:38close10490.010.793520.000000.790290.36103982.81
20982012.09.27 11:00sell10510.010.794030.000000.79053
20992012.09.30 21:05sell10520.020.796110.000000.00000
21002012.10.01 14:02close10480.030.800300.000000.0000011.72103994.53
21012012.10.01 14:02close10460.020.800300.000000.000000.43103994.96
21022012.10.01 14:02close10440.010.800300.000000.80670-3.99103990.97
21032012.10.02 05:00sell10530.030.798810.000000.00000
21042012.10.02 15:00buy10540.010.801620.000000.80512
21052012.10.03 13:00sell10550.050.801210.000000.00000
21062012.10.04 08:00sell10560.080.803590.000000.00000
21072012.10.05 13:35t/p10540.010.805120.000000.805124.42103995.38
21082012.10.08 08:00sell10570.120.806670.000000.00000
21092012.10.08 15:00buy10580.010.809230.000000.81273
21102012.10.09 07:00sell10590.180.808910.000000.00000
21112012.10.09 17:00close10590.180.804760.000000.0000096.67104092.05
21122012.10.09 17:00close10570.120.804760.000000.0000029.69104121.75
21132012.10.09 17:00close10560.080.804760.000000.00000-12.04104109.70
21142012.10.09 17:00close10550.050.804760.000000.00000-22.89104086.81
21152012.10.09 17:00close10530.030.804760.000000.00000-23.04104063.77
21162012.10.09 17:00close10520.020.804760.000000.00000-22.34104041.43
21172012.10.09 17:00close10510.010.804760.000000.79053-13.85104027.58
21182012.10.10 11:00buy10600.020.803980.000000.00000
21192012.10.11 02:00sell10610.010.802390.000000.79889
21202012.10.12 07:11close10600.020.807480.000000.000008.89104036.47
21212012.10.12 07:11close10580.010.807480.000000.81273-2.38104034.08
21222012.10.15 10:00buy10620.010.806850.000000.81035
21232012.10.15 23:00sell10630.020.805770.000000.00000
21242012.10.16 21:09t/p10620.010.810350.000000.810354.51104038.59
21252012.10.17 10:00sell10640.030.811600.000000.00000
21262012.10.18 21:00buy10650.010.814490.000000.81799
21272012.10.23 07:00sell10660.050.814090.000000.00000
21282012.10.24 08:18close10660.050.809960.000000.0000026.73104065.33
21292012.10.24 08:18close10640.030.809960.000000.000006.43104071.75
21302012.10.24 08:18close10630.020.809960.000000.00000-10.80104060.95
21312012.10.24 08:18close10610.010.809960.000000.79889-9.76104051.19
21322012.10.24 09:00sell10670.010.809660.000000.80616
21332012.10.25 03:00buy10680.020.809260.000000.00000
21342012.10.25 10:07t/p10670.010.806160.000000.806164.54104055.73
21352012.10.25 13:00sell10690.010.804470.000000.80097
21362012.10.26 07:00buy10700.030.802320.000000.00000
21372012.10.26 10:30t/p10690.010.800970.000000.800974.53104060.26
21382012.10.29 13:00sell10710.010.804120.000000.80062
21392012.10.31 00:00sell10720.020.806320.000000.00000
21402012.10.31 17:45close10720.020.803830.000000.000006.45104066.71
21412012.10.31 17:45close10710.010.803830.000000.800620.39104067.10
21422012.11.02 10:00sell10730.010.799960.000000.79646
21432012.11.05 07:45buy10740.050.800320.000000.00000
21442012.11.07 04:06sell10750.020.801980.000000.00000
21452012.11.07 12:21close10750.020.799560.000000.000006.26104073.36
21462012.11.07 12:21close10730.010.799560.000000.796460.53104073.89
21472012.11.07 14:00sell10760.010.798890.000000.79539
21482012.11.08 09:27buy10770.080.798310.000000.00000
21492012.11.12 12:39sell10780.020.800910.000000.00000
21502012.11.13 08:18close10780.020.798490.000000.000006.27104080.15
21512012.11.13 08:18close10760.010.798490.000000.795390.54104080.69
21522012.11.14 09:53close10770.080.802200.000000.0000039.59104120.28
21532012.11.14 09:53close10740.050.802200.000000.0000011.24104131.52
21542012.11.14 09:53close10700.030.802200.000000.00000-1.49104130.02
21552012.11.14 09:53close10680.020.802200.000000.00000-18.98104111.04
21562012.11.14 09:53close10650.010.802200.000000.81799-16.40104094.65
21572012.11.15 04:00sell10790.010.803670.000000.80017
21582012.11.15 13:00buy10800.010.805810.000000.80931
21592012.11.19 04:00buy10810.020.801970.000000.00000
21602012.11.19 15:46close10810.020.805010.000000.000007.86104102.51
21612012.11.19 15:46close10800.010.805010.000000.80931-1.08104101.43
21622012.11.20 22:00buy10820.010.804840.000000.80834
21632012.11.22 13:47t/p10820.010.808340.000000.808344.45104105.88
21642012.11.23 05:00sell10830.020.807910.000000.00000
21652012.11.23 14:00buy10840.010.810880.000000.81438
21662012.11.27 07:04sell10850.030.809910.000000.00000
21672012.11.27 13:39close10850.030.806990.000000.0000011.34104117.22
21682012.11.27 13:39close10830.020.806990.000000.000002.39104119.61
21692012.11.27 13:39close10790.010.806990.000000.80017-4.27104115.33
21702012.11.28 05:00buy10860.020.807890.000000.00000
21712012.11.29 10:21close10860.020.810640.000000.000006.99104122.32
21722012.11.29 10:21close10840.010.810640.000000.81438-0.43104121.89
21732012.11.29 19:00sell10870.010.808970.000000.80547
21742012.11.30 09:00buy10880.010.811010.000000.81451
21752012.12.03 01:00sell10890.020.811210.000000.00000
21762012.12.05 08:04t/p10880.010.814510.000000.814514.47104126.36
21772012.12.06 14:00buy10900.010.809540.000000.81304
21782012.12.06 14:20close10890.020.808710.000000.000006.50104132.86
21792012.12.06 14:20close10870.010.808710.000000.805470.35104133.21
21802012.12.06 15:00sell10910.010.807640.000000.80414
21812012.12.07 12:00buy10920.020.807000.000000.00000
21822012.12.09 22:00t/p10910.010.804140.000000.804144.53104137.74
21832012.12.09 23:00sell10930.010.804350.000000.80085
21842012.12.10 19:00buy10940.030.804970.000000.00000
21852012.12.11 12:00close10940.030.807580.000000.0000010.06104147.80
21862012.12.11 12:00close10920.020.807580.000000.000001.42104149.22
21872012.12.11 12:00close10900.010.807580.000000.81304-2.60104146.62
21882012.12.12 06:00sell10950.020.806710.000000.00000
21892012.12.12 17:00buy10960.010.808330.000000.81183
21902012.12.13 13:00sell10970.030.809520.000000.00000
21912012.12.13 17:19t/p10960.010.811830.000000.811834.47104151.09
21922012.12.13 21:00buy10980.010.811890.000000.81539
21932012.12.14 11:01sell10990.050.811550.000000.00000
21942012.12.19 10:00sell11000.080.814380.000000.00000
21952012.12.19 12:29t/p10980.010.815390.000000.815394.44104155.52
21962012.12.19 14:00buy11010.010.816190.000000.81969
21972012.12.21 14:00buy11020.020.813700.000000.00000
21982012.12.24 08:50close11020.020.816290.000000.000006.65104162.17
21992012.12.24 08:50close11010.010.816290.000000.819690.03104162.20
22002012.12.25 02:00sell11030.120.816740.000000.00000
22012012.12.26 09:00buy11040.010.818200.000000.82170
22022012.12.27 07:00sell11050.180.820240.000000.00000
22032012.12.27 13:52t/p11040.010.821700.000000.821704.46104166.66
22042012.12.27 19:00buy11060.010.822200.000000.82570
22052012.12.31 10:55close11050.180.815500.000000.00000110.52104277.18
22062012.12.31 10:55close11030.120.815500.000000.0000019.45104296.63
22072012.12.31 10:55close11000.080.815500.000000.00000-11.34104285.29
22082012.12.31 10:55close10990.050.815500.000000.00000-25.36104259.93
22092012.12.31 10:55close10970.030.815500.000000.00000-23.09104236.84
22102012.12.31 10:55close10950.020.815500.000000.00000-22.65104214.20
22112012.12.31 10:55close10930.010.815500.000000.80085-14.37104199.83
22122013.01.02 03:00buy11070.020.812860.000000.00000
22132013.01.03 14:30buy11080.030.810860.000000.00000
22142013.01.07 16:12close11080.030.814580.000000.0000014.31104214.14
22152013.01.07 16:12close11070.020.814580.000000.000004.25104218.38
22162013.01.07 16:12close11060.010.814580.000000.82570-10.03104208.35
22172013.02.01 03:00buy11090.010.857980.000000.86148
22182013.02.01 09:30t/p11090.010.861480.000000.861484.53104212.88
22192013.02.04 06:00sell11100.010.867900.000000.86440
22202013.02.04 09:24t/p11100.010.864400.000000.864404.53104217.41
22212013.02.05 10:00buy11110.010.857320.000000.86082
22222013.02.05 11:41t/p11110.010.860820.000000.860824.52104221.93
22232013.02.06 09:00sell11120.010.865920.000000.86242
22242013.02.06 13:35t/p11120.010.862420.000000.862424.53104226.46
22252013.02.07 08:00buy11130.010.863880.000000.86738
22262013.02.07 15:00sell11140.010.854920.000000.85142
22272013.02.08 07:34t/p11140.010.851420.000000.851424.53104230.99
22282013.02.08 10:00buy11150.020.852540.000000.00000
22292013.02.11 05:00buy11160.030.846540.000000.00000
22302013.02.11 09:50close11160.030.852590.000000.0000023.47104254.46
22312013.02.11 09:50close11150.020.852590.000000.000000.09104254.55
22322013.02.11 09:50close11130.010.852590.000000.86738-14.64104239.91
22332013.02.12 07:00sell11170.010.855000.000000.85150
22342013.02.12 13:00buy11180.010.861750.000000.86525
22352013.02.12 22:00sell11190.020.858720.000000.00000
22362013.02.13 10:45t/p11180.010.865250.000000.865254.50104244.41
22372013.02.13 12:00buy11200.010.866450.000000.86995
22382013.02.14 05:00sell11210.030.865680.000000.00000
22392013.02.14 10:01close11210.030.860400.000000.0000020.50104264.91
22402013.02.14 10:01close11190.020.860400.000000.00000-4.32104260.59
22412013.02.14 10:01close11170.010.860400.000000.85150-6.98104253.61
22422013.02.15 02:00buy11220.020.861200.000000.00000
22432013.02.18 09:26close11220.020.864720.000000.000009.06104262.67
22442013.02.18 09:26close11200.010.864720.000000.86995-2.33104260.34
22452013.02.19 03:00sell11230.010.862930.000000.85943
22462013.02.19 17:00buy11240.010.867620.000000.87112
22472013.02.20 09:30t/p11240.010.871120.000000.871124.50104264.84
22482013.02.20 21:00sell11250.020.870910.000000.00000
22492013.02.21 09:31close11250.020.866490.000000.0000011.46104276.30
22502013.02.21 09:31close11230.010.866490.000000.85943-4.59104271.71
22512013.02.22 05:00buy11260.010.863990.000000.86749
22522013.02.22 09:13t/p11260.010.867490.000000.867494.53104276.24
22532013.02.25 19:00sell11270.010.864770.000000.86127
22542013.02.25 20:30t/p11270.010.861270.000000.861274.53104280.77
22552013.02.26 14:00buy11280.010.862930.000000.86643
22562013.02.27 06:17t/p11280.010.866430.000000.866434.51104285.28
22572013.02.28 09:00sell11290.010.864610.000000.86111
22582013.02.28 15:59t/p11290.010.861110.000000.861114.53104289.81
22592013.03.01 07:00buy11300.010.861390.000000.86489
22602013.03.01 09:33t/p11300.010.864890.000000.864894.53104294.34
22612013.03.04 05:00sell11310.010.865650.000000.86215
22622013.03.04 16:35t/p11310.010.862150.000000.862154.53104298.87
22632013.03.05 09:00buy11320.010.862740.000000.86624
22642013.03.05 09:31buy11330.020.860720.000000.00000
22652013.03.05 14:00sell11340.010.860290.000000.85679
22662013.03.05 18:43close11330.020.863140.000000.000006.26104305.13
22672013.03.05 18:43close11320.010.863140.000000.866240.51104305.64
22682013.03.06 23:00sell11350.020.865930.000000.00000
22692013.03.07 00:00buy11360.010.865570.000000.86907
22702013.03.07 09:44t/p11360.010.869070.000000.869074.53104310.17
22712013.03.08 10:00sell11370.030.871400.000000.00000
22722013.03.11 05:00buy11380.010.871380.000000.87488
22732013.03.12 04:35t/p11380.010.874880.000000.874884.50104314.67
22742013.03.12 09:30sell11390.050.873400.000000.00000
22752013.03.12 09:31sell11400.080.875420.000000.00000
22762013.03.12 09:40sell11410.120.877520.000000.00000
22772013.03.12 15:00buy11420.010.877660.000000.88116
22782013.03.12 15:25buy11430.020.875640.000000.00000
22792013.03.12 17:00close11410.120.873810.000000.0000057.62104372.29
22802013.03.12 17:00close11400.080.873810.000000.0000016.67104388.96
22812013.03.12 17:00close11390.050.873810.000000.00000-2.66104386.30
22822013.03.12 17:00close11370.030.873810.000000.00000-9.33104376.97
22832013.03.12 17:00close11350.020.873810.000000.00000-20.36104356.61
22842013.03.12 17:00close11340.010.873810.000000.85679-17.48104339.13
22852013.03.12 19:00sell11440.010.873610.000000.87011
22862013.03.13 09:45t/p11440.010.870110.000000.870114.53104343.66
22872013.03.14 04:00buy11450.030.867200.000000.00000
22882013.03.14 15:00sell11460.010.863150.000000.85965
22892013.03.15 06:00buy11470.050.863210.000000.00000
22902013.03.17 21:00t/p11460.010.859650.000000.859654.53104348.19
22912013.03.17 23:00sell11480.010.853970.000000.85047
22922013.03.18 14:00buy11490.080.856050.000000.00000
22932013.03.19 11:04sell11500.020.855980.000000.00000
22942013.03.19 15:45close11500.020.853550.000000.000006.29104354.48
22952013.03.19 15:45close11480.010.853550.000000.850470.55104355.03
22962013.03.20 08:05buy11510.120.854040.000000.00000
22972013.03.20 12:47close11510.120.860050.000000.0000093.25104448.28
22982013.03.20 12:47close11490.080.860050.000000.0000041.06104489.33
22992013.03.20 12:47close11470.050.860050.000000.00000-20.73104468.60
23002013.03.20 12:47close11450.030.860050.000000.00000-27.98104440.62
23012013.03.20 12:47close11430.020.860050.000000.00000-40.64104399.97
23022013.03.20 12:47close11420.010.860050.000000.88116-22.93104377.04
23032013.03.21 09:00sell11520.010.852130.000000.84863
23042013.03.22 05:00buy11530.010.850380.000000.85388
23052013.03.22 06:08t/p11520.010.848630.000000.848634.53104381.57
23062013.03.22 14:14t/p11530.010.853880.000000.853884.53104386.10
23072013.03.25 14:00sell11540.010.851620.000000.84812
23082013.03.25 15:17t/p11540.010.848120.000000.848124.53104390.63
23092013.03.26 10:00buy11550.010.848110.000000.85161
23102013.03.27 05:00sell11560.010.847480.000000.84398
23112013.03.27 19:13t/p11560.010.843980.000000.843984.53104395.16
23122013.03.28 07:00buy11570.020.845240.000000.00000
23132013.03.28 11:00sell11580.010.846390.000000.84289
23142013.03.29 00:42t/p11580.010.842890.000000.842894.53104399.70
23152013.03.29 14:36buy11590.030.843230.000000.00000
23162013.04.01 01:00sell11600.010.842090.000000.83859
23172013.04.02 10:15close11590.030.845880.000000.0000010.16104409.85
23182013.04.02 10:15close11570.020.845880.000000.000001.53104411.38
23192013.04.02 10:15close11550.010.845880.000000.85161-3.02104408.36
23202013.04.03 07:00sell11610.020.847820.000000.00000
23212013.04.04 05:00buy11620.010.849300.000000.85280
23222013.04.04 12:45close11610.020.844150.000000.000009.52104417.88
23232013.04.04 12:45close11600.010.844150.000000.83859-2.65104415.23
23242013.04.04 14:00sell11630.010.847940.000000.84444
23252013.04.08 16:36t/p11620.010.852800.000000.852804.48104419.71
23262013.04.09 09:00sell11640.020.851230.000000.00000
23272013.04.10 09:00buy11650.010.855070.000000.85857
23282013.04.11 13:00buy11660.020.852080.000000.00000
23292013.04.15 15:28close11660.020.854830.000000.000007.04104426.75
23302013.04.15 15:28close11650.010.854830.000000.85857-0.41104426.34
23312013.04.16 07:00buy11670.010.854790.000000.85829
23322013.04.16 07:46buy11680.020.852770.000000.00000
23332013.04.16 10:36close11680.020.855190.000000.000006.26104432.60
23342013.04.16 10:36close11670.010.855190.000000.858290.51104433.11
23352013.04.17 05:00sell11690.030.858320.000000.00000
23362013.04.17 10:00buy11700.010.862450.000000.86595
23372013.04.18 11:00buy11710.020.856030.000000.00000
23382013.04.18 14:12close11690.030.853070.000000.0000020.40104453.51
23392013.04.18 14:12close11640.020.853070.000000.00000-4.70104448.81
23402013.04.18 14:12close11630.010.853070.000000.84444-6.60104442.21
23412013.04.18 22:00sell11720.010.853970.000000.85047
23422013.04.19 08:17t/p11720.010.850470.000000.850474.53104446.74
23432013.04.22 10:00sell11730.010.856330.000000.85283
23442013.04.23 07:39t/p11730.010.852830.000000.852834.53104451.27
23452013.04.23 08:00buy11740.030.853490.000000.00000
23462013.04.23 12:00sell11750.010.851750.000000.84825
23472013.04.25 08:30t/p11750.010.848250.000000.848254.54104455.82
23482013.04.25 10:00sell11760.010.845970.000000.84247
23492013.04.25 13:59t/p11760.010.842470.000000.842474.53104460.35
23502013.04.26 05:00buy11770.050.843360.000000.00000
23512013.04.30 09:00sell11780.010.842840.000000.83934
23522013.05.01 10:00sell11790.020.847360.000000.00000
23532013.05.02 13:03close11790.020.844090.000000.000008.48104468.82
23542013.05.02 13:03close11780.010.844090.000000.83934-1.60104467.22
23552013.05.06 02:00sell11800.010.842250.000000.83875
23562013.05.06 14:43buy11810.080.841360.000000.00000
23572013.05.08 06:50close11810.080.847160.000000.0000059.68104526.90
23582013.05.08 06:50close11770.050.847160.000000.0000023.55104550.44
23592013.05.08 06:50close11740.030.847160.000000.00000-25.47104524.97
23602013.05.08 06:50close11710.020.847160.000000.00000-23.67104501.30
23612013.05.08 06:50close11700.010.847160.000000.86595-20.20104481.11
23622013.05.08 19:00sell11820.020.846600.000000.00000
23632013.05.09 19:03close11820.020.843360.000000.000008.41104489.51
23642013.05.09 19:03close11800.010.843360.000000.83875-1.43104488.09
23652013.05.10 07:00buy11830.010.844590.000000.84809
23662013.05.13 08:00sell11840.010.843880.000000.84038
23672013.05.13 15:10t/p11830.010.848090.000000.848094.50104492.59
23682013.05.13 16:00buy11850.010.849050.000000.85255
23692013.05.14 12:00sell11860.020.847540.000000.00000
23702013.05.15 09:38close11860.020.844550.000000.000007.75104500.33
23712013.05.15 09:38close11840.010.844550.000000.84038-0.86104499.47
23722013.05.16 02:00buy11870.020.845340.000000.00000
23732013.05.16 17:00sell11880.010.842680.000000.83918
23742013.05.20 08:00sell11890.020.846240.000000.00000
23752013.05.21 08:54close11870.020.848330.000000.000007.61104507.08
23762013.05.21 08:54close11850.010.848330.000000.85255-1.09104505.98
23772013.05.21 09:00buy11900.010.847910.000000.85141
23782013.05.21 15:22t/p11900.010.851410.000000.851414.53104510.51
23792013.05.22 19:00sell11910.030.854060.000000.00000
23802013.05.23 15:00buy11920.010.856550.000000.86005
23812013.05.31 01:00sell11930.050.856350.000000.00000
23822013.06.03 02:08buy11940.020.854550.000000.00000
23832013.06.03 12:22close11930.050.851760.000000.0000029.72104540.24
23842013.06.03 12:22close11910.030.851760.000000.000009.03104549.26
23852013.06.03 12:22close11890.020.851760.000000.00000-14.21104535.05
23862013.06.03 12:22close11880.010.851760.000000.83918-11.71104523.34
23872013.06.05 01:00sell11950.010.854280.000000.85078
23882013.06.05 08:30t/p11950.010.850780.000000.850784.53104527.87
23892013.06.06 04:00buy11960.030.850300.000000.00000
23902013.06.06 20:00sell11970.010.848770.000000.84527
23912013.06.10 16:00sell11980.020.850770.000000.00000
23922013.06.11 07:57close11960.030.853930.000000.0000013.90104541.77
23932013.06.11 07:57close11940.020.853930.000000.00000-1.92104539.85
23942013.06.11 07:57close11920.010.853930.000000.86005-3.73104536.11
23952013.06.12 08:30close11980.020.848130.000000.000006.84104542.95
23962013.06.12 08:30close11970.010.848130.000000.845270.84104543.80
23972013.06.12 18:00buy11990.010.849980.000000.85348
23982013.06.13 06:28t/p11990.010.853480.000000.853484.46104548.25
23992013.06.13 14:00sell12000.010.848660.000000.84516
24002013.06.14 05:00buy12010.010.850180.000000.85368
24012013.06.17 12:14buy12020.020.848170.000000.00000
24022013.06.17 19:22close12020.020.850610.000000.000006.31104554.56
24032013.06.17 19:22close12010.010.850610.000000.853680.53104555.09
24042013.06.19 03:00sell12030.020.856890.000000.00000
24052013.06.19 22:00buy12040.010.858470.000000.86197
24062013.06.20 14:02close12030.020.852400.000000.0000011.64104566.73
24072013.06.20 14:02close12000.010.852400.000000.84516-4.82104561.91
24082013.06.21 06:00buy12050.020.854580.000000.00000
24092013.06.24 08:32buy12060.030.852580.000000.00000
24102013.06.24 16:00sell12070.010.849770.000000.84627
24112013.06.25 09:00buy12080.050.850580.000000.00000
24122013.06.25 19:10buy12090.080.848570.000000.00000
24132013.06.27 08:31close12090.080.851600.000000.0000030.69104592.60
24142013.06.27 08:31close12080.050.851600.000000.000006.19104598.79
24152013.06.27 08:31close12060.030.851600.000000.00000-4.10104594.69
24162013.06.27 08:31close12050.020.851600.000000.00000-7.95104586.74
24172013.06.27 08:31close12040.010.851600.000000.86197-9.08104577.65
24182013.06.28 08:00sell12100.020.855350.000000.00000
24192013.06.28 14:00buy12110.010.856510.000000.86001
24202013.07.02 10:33sell12120.030.857360.000000.00000
24212013.07.03 07:41close12120.030.854250.000000.0000012.08104589.73
24222013.07.03 07:41close12100.020.854250.000000.000002.86104592.59
24232013.07.03 07:41close12070.010.854250.000000.84627-5.77104586.82
24242013.07.04 00:00buy12130.020.852160.000000.00000
24252013.07.04 11:00close12130.020.855500.000000.000008.64104595.46
24262013.07.04 11:00close12110.010.855500.000000.86001-1.43104594.03
24272013.07.05 07:00sell12140.010.857040.000000.85354
24282013.07.05 07:45sell12150.020.859040.000000.00000
24292013.07.05 12:00buy12160.010.859980.000000.86348
24302013.07.08 06:00sell12170.030.861440.000000.00000
24312013.07.09 08:32t/p12160.010.863480.000000.863484.48104598.51
24322013.07.09 10:00buy12180.010.865770.000000.86927
24332013.07.09 17:31close12170.030.858750.000000.0000010.46104608.97
24342013.07.09 17:31close12150.020.858750.000000.000000.76104609.73
24352013.07.09 17:31close12140.010.858750.000000.85354-2.21104607.52
24362013.07.09 19:00sell12190.010.859920.000000.85642
24372013.07.10 13:00buy12200.020.861170.000000.00000
24382013.07.10 20:45close12200.020.864450.000000.000008.48104616.00
24392013.07.10 20:45close12180.010.864450.000000.86927-1.72104614.28
24402013.07.11 12:00sell12210.020.862960.000000.00000
24412013.07.12 09:00buy12220.010.861610.000000.86511
24422013.07.12 17:01t/p12220.010.865110.000000.865114.53104618.81
24432013.07.16 09:00buy12230.010.867870.000000.87137
24442013.07.17 03:00sell12240.030.869410.000000.00000
24452013.07.17 08:31close12240.030.864490.000000.0000019.10104637.91
24462013.07.17 08:31close12210.020.864490.000000.00000-3.94104633.97
24472013.07.17 08:31close12190.010.864490.000000.85642-5.90104628.07
24482013.07.18 06:00buy12250.020.862960.000000.00000
24492013.07.18 18:00sell12260.010.861410.000000.85791
24502013.07.19 01:28buy12270.030.860950.000000.00000
24512013.07.23 06:00buy12280.050.858660.000000.00000
24522013.07.24 07:38close12280.050.861770.000000.0000020.01104648.08
24532013.07.24 07:38close12270.030.861770.000000.000003.00104651.08
24542013.07.24 07:38close12250.020.861770.000000.00000-3.24104647.83
24552013.07.24 07:38close12230.010.861770.000000.87137-8.05104639.78
24562013.07.25 13:00buy12290.010.863470.000000.86697
24572013.07.30 09:24t/p12290.010.866970.000000.866974.46104644.24
24582013.07.31 08:00sell12300.020.872070.000000.00000
24592013.07.31 10:00buy12310.010.872700.000000.87620
24602013.07.31 18:00t/p12310.010.876200.000000.876204.53104648.77
24612013.08.01 06:00sell12320.030.875210.000000.00000
24622013.08.01 08:28close12320.030.870490.000000.0000018.33104667.10
24632013.08.01 08:28close12300.020.870490.000000.000004.11104671.21
24642013.08.01 08:28close12260.010.870490.000000.85791-11.71104659.49
24652013.08.02 00:00buy12330.010.873990.000000.87749
24662013.08.02 12:00sell12340.010.871470.000000.86797
24672013.08.02 20:33t/p12340.010.867970.000000.867974.53104664.02
24682013.08.05 07:00buy12350.020.868110.000000.00000
24692013.08.05 10:00sell12360.010.864000.000000.86050
24702013.08.06 03:00buy12370.030.864050.000000.00000
24712013.08.07 09:30close12370.030.868230.000000.0000016.15104680.17
24722013.08.07 09:30close12350.020.868230.000000.000000.23104680.40
24732013.08.07 09:30close12330.010.868230.000000.87749-7.51104672.89
24742013.08.07 10:53t/p12360.010.860500.000000.860504.54104677.43
24752013.08.07 12:00sell12380.010.860730.000000.85723
24762013.08.08 05:00buy12390.010.860920.000000.86442
24772013.08.13 14:05t/p12380.010.857230.000000.857234.55104681.97
24782013.08.14 05:00buy12400.020.858860.000000.00000
24792013.08.14 12:00sell12410.010.854980.000000.85148
24802013.08.15 04:00buy12420.030.856590.000000.00000
24812013.08.15 13:08t/p12410.010.851480.000000.851484.54104686.51
24822013.08.15 13:08sell12430.010.851310.000000.84781
24832013.08.16 01:00buy12440.050.853950.000000.00000
24842013.08.20 13:29close12440.050.857070.000000.0000019.97104706.48
24852013.08.20 13:29close12420.030.857070.000000.000001.68104708.16
24862013.08.20 13:29close12400.020.857070.000000.00000-4.87104703.28
24872013.08.20 13:29close12390.010.857070.000000.86442-5.18104698.10
24882013.08.21 07:00sell12450.020.856310.000000.00000
24892013.08.21 12:29close12450.020.852890.000000.000008.85104706.95
24902013.08.21 12:29close12430.010.852890.000000.84781-2.03104704.92
24912013.08.22 03:00buy12460.010.855130.000000.85863
24922013.08.23 04:00sell12470.010.856530.000000.85303
24932013.08.23 11:43t/p12460.010.858630.000000.858634.50104709.42
24942013.08.23 15:00buy12480.010.859610.000000.86311
24952013.08.26 08:00sell12490.020.858780.000000.00000
24962013.08.28 06:00sell12500.030.862170.000000.00000
24972013.08.28 08:47t/p12480.010.863110.000000.863114.46104713.88
24982013.08.28 11:00buy12510.010.863500.000000.86700
24992013.08.28 13:34close12500.030.858930.000000.0000012.58104726.46
25002013.08.28 13:34close12490.020.858930.000000.00000-0.38104726.08
25012013.08.28 13:34close12470.010.858930.000000.85303-3.10104722.98
25022013.08.28 14:00sell12520.010.858810.000000.85531
25032013.08.29 07:19t/p12520.010.855310.000000.855314.53104727.51
25042013.08.30 01:00buy12530.020.853840.000000.00000
25052013.09.01 22:00sell12540.010.851210.000000.84771
25062013.09.02 08:28t/p12540.010.847710.000000.847714.53104732.04
25072013.09.02 18:00buy12550.030.849380.000000.00000
25082013.09.03 09:00sell12560.010.845820.000000.84232
25092013.09.03 23:00buy12570.050.846400.000000.00000
25102013.09.05 12:38t/p12560.010.842320.000000.842324.54104736.58
25112013.09.05 14:00sell12580.010.842550.000000.83905
25122013.09.06 09:00buy12590.080.843240.000000.00000
25132013.09.11 08:30t/p12580.010.839050.000000.839054.54104741.12
25142013.09.12 01:41buy12600.120.841230.000000.00000
25152013.09.12 15:00sell12610.010.840880.000000.83738
25162013.09.13 13:35t/p12610.010.837380.000000.837384.53104745.65
25172013.09.16 04:00buy12620.180.837910.000000.00000
25182013.09.18 04:00sell12630.010.839680.000000.83618
25192013.09.18 09:00t/p12630.010.836180.000000.836184.53104750.18
25202013.09.19 08:32close12620.180.842870.000000.00000113.60104863.79
25212013.09.19 08:32close12600.120.842870.000000.0000023.75104887.54
25222013.09.19 08:32close12590.080.842870.000000.00000-5.94104881.60
25232013.09.19 08:32close12570.050.842870.000000.00000-24.65104856.95
25242013.09.19 08:32close12550.030.842870.000000.00000-26.41104830.55
25252013.09.19 08:32close12530.020.842870.000000.00000-29.18104801.36
25262013.09.19 08:32close12510.010.842870.000000.86700-27.17104774.20
25272013.09.20 04:00sell12640.010.843660.000000.84016
25282013.09.22 22:00buy12650.010.845990.000000.84949
25292013.09.24 03:00buy12660.020.841810.000000.00000
25302013.09.25 13:59t/p12640.010.840160.000000.840164.54104778.74
25312013.09.25 14:00sell12670.010.840140.000000.83664
25322013.09.27 05:20t/p12670.010.836640.000000.836644.54104783.28
25332013.09.27 15:09buy12680.030.839780.000000.00000
25342013.10.01 04:00sell12690.010.833250.000000.82975
25352013.10.01 17:00buy12700.050.834960.000000.00000
25362013.10.03 07:49close12700.050.839390.000000.0000028.23104811.51
25372013.10.03 07:49close12680.030.839390.000000.00000-1.89104809.63
25382013.10.03 07:49close12660.020.839390.000000.00000-6.71104802.92
25392013.10.03 07:49close12650.010.839390.000000.84949-8.80104794.12
25402013.10.04 06:00sell12710.020.843110.000000.00000
25412013.10.04 11:00buy12720.010.847200.000000.85070
25422013.10.07 00:00sell12730.030.845890.000000.00000
25432013.10.08 07:00buy12740.020.843910.000000.00000
25442013.10.08 09:42close12740.020.846760.000000.000007.37104801.49
25452013.10.08 09:42close12720.010.846760.000000.85070-0.61104800.88
25462013.10.11 10:00buy12750.010.849480.000000.85298
25472013.10.14 02:00sell12760.050.848830.000000.00000
25482013.10.15 08:30buy12770.020.847420.000000.00000
25492013.10.15 16:05close12760.050.844700.000000.0000026.73104827.61
25502013.10.15 16:05close12730.030.844700.000000.000004.69104832.30
25512013.10.15 16:05close12710.020.844700.000000.00000-4.07104828.22
25522013.10.15 16:05close12690.010.844700.000000.82975-14.77104813.45
25532013.10.17 10:00sell12780.010.847190.000000.84369
25542013.10.18 10:00buy12790.030.844610.000000.00000
25552013.10.21 23:15close12790.030.847520.000000.0000011.23104824.68
25562013.10.21 23:15close12770.020.847520.000000.000000.02104824.70
25572013.10.21 23:15close12750.010.847520.000000.85298-2.69104822.01
25582013.10.22 13:09sell12800.020.849190.000000.00000
25592013.10.22 14:00buy12810.010.849250.000000.85275
25602013.10.23 07:17t/p12810.010.852750.000000.852754.51104826.52
25612013.10.23 08:00buy12820.010.851220.000000.85472
25622013.10.24 02:00sell12830.030.851590.000000.00000
25632013.10.24 13:05t/p12820.010.854720.000000.854724.47104830.99
25642013.10.24 14:00buy12840.010.854730.000000.85823
25652013.10.29 14:48t/p12840.010.858230.000000.858234.46104835.44
25662013.10.29 23:00sell12850.050.856390.000000.00000
25672013.10.30 20:00buy12860.010.856540.000000.86004
25682013.10.31 11:11close12850.050.852060.000000.0000028.06104863.51
25692013.10.31 11:11close12830.030.852060.000000.00000-1.77104861.74
25702013.10.31 11:11close12800.020.852060.000000.00000-7.37104854.37
25712013.10.31 11:11close12780.010.852060.000000.84369-6.26104848.10
25722013.11.01 09:00buy12870.020.845790.000000.00000
25732013.11.04 12:00sell12880.010.845710.000000.84221
25742013.11.05 09:30t/p12880.010.842210.000000.842214.53104852.64
25752013.11.06 05:00buy12890.030.839590.000000.00000
25762013.11.07 12:00sell12900.010.839540.000000.83604
25772013.11.07 12:45t/p12900.010.836040.000000.836044.53104857.17
25782013.11.07 12:45sell12910.010.835740.000000.83224
25792013.11.07 12:50t/p12910.010.832240.000000.832244.53104861.70
25802013.11.07 12:50sell12920.010.832040.000000.82854
25812013.11.08 08:00buy12930.050.833540.000000.00000
25822013.11.11 05:00sell12940.020.834360.000000.00000
25832013.11.12 05:00sell12950.030.838000.000000.00000
25842013.11.12 09:23close12930.050.840390.000000.0000044.09104905.78
25852013.11.12 09:23close12890.030.840390.000000.000002.73104908.52
25862013.11.12 09:23close12870.020.840390.000000.00000-14.34104894.18
25872013.11.12 09:23close12860.010.840390.000000.86004-21.14104873.04
25882013.11.12 12:00buy12960.010.843200.000000.84670
25892013.11.13 08:00sell12970.050.845320.000000.00000
25902013.11.13 10:30close12970.050.839200.000000.0000039.60104912.64
25912013.11.13 10:30close12950.030.839200.000000.00000-4.65104907.99
25922013.11.13 10:30close12940.020.839200.000000.00000-12.52104895.47
25932013.11.13 10:30close12920.010.839200.000000.82854-9.26104886.21
25942013.11.14 06:00buy12980.020.840150.000000.00000
25952013.11.14 15:00sell12990.010.836860.000000.83336
25962013.11.15 03:00buy13000.030.837390.000000.00000
25972013.11.19 03:51sell13010.020.838890.000000.00000
25982013.11.19 23:14close13000.030.840470.000000.0000011.82104898.03
25992013.11.19 23:14close12980.020.840470.000000.000000.71104898.74
26002013.11.19 23:14close12960.010.840470.000000.84670-3.67104895.07
26012013.11.20 15:20close13010.020.836450.000000.000006.33104901.39
26022013.11.20 15:20close12990.010.836450.000000.833360.54104901.93
26032013.11.21 07:00buy13020.010.834760.000000.83826
26042013.11.21 22:00sell13030.010.832120.000000.82862
26052013.11.25 05:00sell13040.020.834780.000000.00000
26062013.11.26 13:00sell13050.030.838100.000000.00000
26072013.11.26 13:01t/p13020.010.838260.000000.838264.46104906.39
26082013.11.26 15:00buy13060.010.837150.000000.84065
26092013.11.27 10:17close13050.030.834840.000000.0000012.67104919.06
26102013.11.27 10:17close13040.020.834840.000000.00000-0.15104918.91
26112013.11.27 10:17close13030.010.834840.000000.82862-3.51104915.40
26122013.11.28 10:00buy13070.020.834100.000000.00000
26132013.11.28 10:35buy13080.030.832090.000000.00000
26142013.12.02 18:00buy13090.050.828560.000000.00000
26152013.12.03 13:00sell13100.010.827150.000000.82365
26162013.12.04 16:00sell13110.020.829370.000000.00000
26172013.12.05 10:41close13090.050.832210.000000.0000023.08104938.48
26182013.12.05 10:41close13080.030.832210.000000.000000.03104938.52
26192013.12.05 10:41close13070.020.832210.000000.00000-5.17104933.34
26202013.12.05 10:41close13060.010.832210.000000.84065-6.61104926.73
26212013.12.06 08:00sell13120.030.836190.000000.00000
26222013.12.08 22:00buy13130.010.839010.000000.84251
26232013.12.10 11:00buy13140.020.835370.000000.00000
26242013.12.10 14:54close13140.020.838330.000000.000007.66104934.39
26252013.12.10 14:54close13130.010.838330.000000.84251-0.92104933.47
26262013.12.11 09:00buy13150.010.838580.000000.84208
26272013.12.11 15:09t/p13150.010.842080.000000.842084.52104937.99
26282013.12.12 08:00sell13160.050.841610.000000.00000
26292013.12.13 06:00buy13170.010.841510.000000.84501
26302013.12.16 09:27sell13180.080.843610.000000.00000
26312013.12.16 10:28t/p13170.010.845010.000000.845014.50104942.49
26322013.12.16 13:00buy13190.010.844300.000000.84780
26332013.12.18 06:00sell13200.120.845840.000000.00000
26342013.12.18 09:30close13200.120.841390.000000.0000069.11105011.60
26352013.12.18 09:30close13180.080.841390.000000.0000023.03105034.63
26362013.12.18 09:30close13160.050.841390.000000.000001.47105036.11
26372013.12.18 09:30close13120.030.841390.000000.00000-20.11105016.00
26382013.12.18 09:30close13110.020.841390.000000.00000-31.03104984.97
26392013.12.18 09:30close13100.010.841390.000000.82365-18.39104966.58
26402013.12.19 10:00buy13210.020.835290.000000.00000
26412013.12.20 06:00sell13220.010.833400.000000.82990
26422013.12.23 09:00sell13230.020.835910.000000.00000
26432013.12.23 22:02sell13240.030.838040.000000.00000
26442013.12.24 12:38close13240.030.835400.000000.0000010.26104976.84
26452013.12.24 12:38close13230.020.835400.000000.000001.33104978.16
26462013.12.24 12:38close13220.010.835400.000000.82990-2.58104975.58
26472013.12.26 15:00sell13250.010.833620.000000.83012
26482013.12.31 20:00t/p13250.010.830120.000000.830124.54104980.12
26492014.01.02 12:00buy13260.030.828480.000000.00000
26502014.01.09 07:00buy13270.050.825910.000000.00000
26512014.01.13 08:23close13270.050.830860.000000.0000031.80105011.91
26522014.01.13 08:23close13260.030.830860.000000.000008.69105020.60
26532014.01.13 08:23close13210.020.830860.000000.00000-12.39105008.21
26542014.01.13 08:23close13190.010.830860.000000.84780-17.94104990.27
26552014.02.03 05:00buy13280.010.820930.000000.82443
26562014.02.03 09:28t/p13280.010.824430.000000.824434.52104994.79
26572014.02.04 07:00sell13290.010.831230.000000.82773
26582014.02.04 09:30t/p13290.010.827730.000000.827734.53104999.32
26592014.02.05 11:00buy13300.010.830040.000000.83354
26602014.02.06 03:00sell13310.010.829680.000000.82618
26612014.02.06 13:50t/p13300.010.833540.000000.833544.46105003.78
26622014.02.06 15:00buy13320.010.833970.000000.83747
26632014.02.07 07:00sell13330.020.831720.000000.00000
26642014.02.07 14:45close13330.020.829270.000000.000006.34105010.12
26652014.02.07 14:45close13310.010.829270.000000.826180.54105010.67
26662014.02.10 05:00buy13340.020.830330.000000.00000
26672014.02.11 07:38close13340.020.833290.000000.000007.61105018.28
26682014.02.11 07:38close13320.010.833290.000000.83747-0.94105017.33
26692014.02.11 13:00sell13350.010.830640.000000.82714
26702014.02.12 10:30t/p13350.010.827140.000000.827144.53105021.87
26712014.02.12 11:00buy13360.010.824800.000000.82830
26722014.02.12 11:36buy13370.020.822760.000000.00000
26732014.02.12 12:00sell13380.010.821510.000000.81801
26742014.02.13 07:00buy13390.030.820260.000000.00000
26752014.02.14 15:12t/p13380.010.818010.000000.818014.54105026.41
26762014.02.18 06:00sell13400.010.819310.000000.81581
26772014.02.18 09:30close13390.030.823090.000000.0000010.80105037.21
26782014.02.18 09:30close13370.020.823090.000000.000000.62105037.82
26792014.02.18 09:30close13360.010.823090.000000.82830-2.33105035.49
26802014.02.18 11:00buy13410.010.822010.000000.82551
26812014.02.19 07:00sell13420.020.824150.000000.00000
26822014.02.19 12:00t/p13410.010.825510.000000.825514.51105040.00
26832014.02.20 05:00buy13430.010.824990.000000.82849
26842014.02.24 08:10t/p13430.010.828490.000000.828494.48105044.48
26852014.02.25 22:00buy13440.010.824070.000000.82757
26862014.02.27 07:11close13420.020.820790.000000.000008.75105053.23
26872014.02.27 07:11close13400.010.820790.000000.81581-1.89105051.34
26882014.02.27 09:00buy13450.020.820900.000000.00000
26892014.02.28 09:00sell13460.010.819510.000000.81601
26902014.02.28 10:10close13450.020.823780.000000.000007.41105058.75
26912014.02.28 10:10close13440.010.823780.000000.82757-0.48105058.27
26922014.02.28 12:00buy13470.010.826710.000000.83021
26932014.03.03 02:00sell13480.020.822810.000000.00000
26942014.03.03 19:00buy13490.020.824690.000000.00000
26952014.03.04 10:01sell13500.030.824810.000000.00000
26962014.03.05 11:38close13500.030.822100.000000.0000010.53105068.80
26972014.03.05 11:38close13480.020.822100.000000.000001.85105070.65
26982014.03.05 11:38close13460.010.822100.000000.81601-3.35105067.30
26992014.03.06 05:00buy13510.030.821450.000000.00000
27002014.03.06 13:35close13510.030.824570.000000.0000012.10105079.40
27012014.03.06 13:35close13490.020.824570.000000.00000-0.51105078.89
27022014.03.06 13:35close13470.010.824570.000000.83021-2.89105076.00
27032014.03.07 10:00sell13520.010.828660.000000.82516
27042014.03.10 09:00buy13530.010.832000.000000.83550
27052014.03.11 02:00sell13540.020.833370.000000.00000
27062014.03.12 10:30t/p13530.010.835500.000000.835504.48105080.47
27072014.03.12 12:00buy13550.010.836070.000000.83957
27082014.03.13 05:00sell13560.030.836600.000000.00000
27092014.03.18 15:16t/p13550.010.839570.000000.839574.41105084.88
27102014.03.19 05:00sell13570.050.839010.000000.00000
27112014.03.20 06:00buy13580.010.836400.000000.83990
27122014.03.20 08:07close13570.050.835520.000000.0000022.62105107.50
27132014.03.20 08:07close13560.030.835520.000000.000004.25105111.75
27142014.03.20 08:07close13540.020.835520.000000.00000-5.51105106.24
27152014.03.20 08:07close13520.010.835520.000000.82516-8.83105097.41
27162014.03.20 12:00sell13590.010.833870.000000.83037
27172014.03.24 08:00sell13600.020.836320.000000.00000
27182014.03.25 16:15close13600.020.833710.000000.000006.77105104.17
27192014.03.25 16:15close13590.010.833710.000000.830370.22105104.39
27202014.03.26 13:00sell13610.010.833760.000000.83026
27212014.03.27 08:00buy13620.020.831010.000000.00000
27222014.03.27 09:30t/p13610.010.830260.000000.830264.54105108.93
27232014.03.27 11:00sell13630.010.827630.000000.82413
27242014.03.28 03:00buy13640.030.827110.000000.00000
27252014.04.03 12:33close13640.030.831130.000000.0000015.22105124.15
27262014.04.03 12:33close13620.020.831130.000000.000000.03105124.18
27272014.04.03 12:33close13580.010.831130.000000.83990-7.10105117.08
27282014.04.04 13:00buy13650.010.826950.000000.83045
27292014.04.08 08:31t/p13630.010.824130.000000.824134.56105121.63
27302014.04.09 05:00buy13660.020.823590.000000.00000
27312014.04.10 06:00sell13670.010.824750.000000.82125
27322014.04.10 08:55close13660.020.826460.000000.000007.30105128.93
27332014.04.10 08:55close13650.010.826460.000000.83045-0.75105128.18
27342014.04.10 09:00buy13680.010.826510.000000.83001
27352014.04.11 08:00sell13690.020.828470.000000.00000
27362014.04.11 11:06t/p13680.010.830010.000000.830014.51105132.69
27372014.04.11 13:00buy13700.010.829160.000000.83266
27382014.04.14 15:09close13690.020.825460.000000.000007.80105140.48
27392014.04.14 15:09close13670.010.825460.000000.82125-0.91105139.57
27402014.04.15 04:00buy13710.020.826680.000000.00000
27412014.04.15 14:00sell13720.010.824680.000000.82118
27422014.04.17 08:00buy13730.030.822390.000000.00000
27432014.04.21 16:19t/p13720.010.821180.000000.821184.55105144.12
27442014.04.22 10:00sell13740.010.820400.000000.81690
27452014.04.24 01:00sell13750.020.823230.000000.00000
27462014.04.29 14:57close13750.020.820540.000000.000006.99105151.10
27472014.04.29 14:57close13740.010.820540.000000.81690-0.16105150.94
27482014.04.29 14:57sell13760.010.820360.000000.81686
27492014.04.30 08:50buy13770.050.820350.000000.00000
27502014.05.01 07:00sell13780.020.822430.000000.00000
27512014.05.06 14:14close13780.020.819990.000000.000006.33105157.27
27522014.05.06 14:14close13760.010.819990.000000.816860.50105157.77
27532014.05.08 12:32close13770.050.823750.000000.0000020.97105178.73
27542014.05.08 12:32close13730.030.823750.000000.000004.00105182.74
27552014.05.08 12:32close13710.020.823750.000000.00000-8.59105174.14
27562014.05.08 12:32close13700.010.823750.000000.83266-7.55105166.59
27572014.05.08 15:00sell13790.010.817700.000000.81420
27582014.05.09 12:00buy13800.010.817350.000000.82085
27592014.05.13 11:05t/p13790.010.814200.000000.814204.54105171.13
27602014.05.13 14:00sell13810.010.814900.000000.81140
27612014.05.15 07:00sell13820.020.817910.000000.00000
27622014.05.15 09:43close13820.020.815160.000000.000007.12105178.25
27632014.05.15 09:43close13810.010.815160.000000.81140-0.32105177.93
27642014.05.16 12:00sell13830.010.815500.000000.81200
27652014.05.19 06:00buy13840.020.814790.000000.00000
27662014.05.21 08:09t/p13830.010.812000.000000.812004.54105182.47
27672014.05.21 11:00sell13850.010.810060.000000.80656
27682014.05.22 04:00buy13860.030.809640.000000.00000
27692014.05.28 06:43sell13870.020.812060.000000.00000
27702014.05.28 12:58close13860.030.813830.000000.0000016.02105198.49
27712014.05.28 12:58close13840.020.813830.000000.00000-2.85105195.64
27722014.05.28 12:58close13800.010.813830.000000.82085-4.89105190.75
27732014.05.29 18:00buy13880.010.814190.000000.81769
27742014.06.05 11:52close13870.020.809640.000000.000006.31105197.06
27752014.06.05 11:52close13850.010.809640.000000.806560.59105197.65
27762014.06.06 11:00sell13890.010.810730.000000.80723
27772014.06.09 01:00buy13900.020.812010.000000.00000
27782014.06.10 08:00buy13910.030.809060.000000.00000
27792014.06.10 08:35t/p13890.010.807230.000000.807234.54105202.19
27802014.06.10 08:35buy13920.050.807060.000000.00000
27812014.06.10 10:00sell13930.010.806540.000000.80304
27822014.06.12 20:04t/p13930.010.803040.000000.803044.54105206.73
27832014.06.12 22:00sell13940.010.800470.000000.79697
27842014.06.15 21:00buy13950.080.797870.000000.00000
27852014.06.16 05:56t/p13940.010.796970.000000.796974.54105211.26
27862014.06.17 09:00sell13960.010.800700.000000.79720
27872014.06.18 08:30t/p13960.010.797200.000000.797204.53105215.79
27882014.06.19 01:00sell13970.010.799490.000000.79599
27892014.06.25 11:00sell13980.020.801560.000000.00000
27902014.06.26 12:16close13980.020.799120.000000.000006.34105222.13
27912014.06.26 12:16close13970.010.799120.000000.795990.49105222.62
27922014.06.30 13:00sell13990.010.801060.000000.79756
27932014.07.01 18:28t/p13990.010.797560.000000.797564.53105227.15
27942014.07.02 10:00sell14000.010.796060.000000.79256
27952014.07.03 02:00buy14010.120.795810.000000.00000
27962014.07.04 04:06t/p14000.010.792560.000000.792564.53105231.68
27972014.07.04 12:00buy14020.180.793010.000000.00000
27982014.07.08 04:00sell14030.010.794060.000000.79056
27992014.07.15 04:00sell14040.020.797200.000000.00000
28002014.07.15 08:32close14040.020.794400.000000.000007.25105238.93
28012014.07.15 08:32close14030.010.794400.000000.79056-0.42105238.51
28022014.07.16 18:00sell14050.010.789200.000000.78570
28032014.07.17 03:00buy14060.270.789460.000000.00000
28042014.07.21 04:00sell14070.020.791730.000000.00000
28052014.07.22 13:54close14070.020.789130.000000.000006.74105245.25
28062014.07.22 13:54close14050.010.789130.000000.785700.11105245.35
28072014.07.24 07:00sell14080.010.789420.000000.78592
28082014.07.25 03:00sell14090.020.792690.000000.00000
28092014.08.01 08:50close14060.270.795470.000000.00000201.60105446.95
28102014.08.01 08:50close14020.180.795470.000000.0000047.03105493.98
28112014.08.01 08:50close14010.120.795470.000000.00000-12.34105481.64
28122014.08.01 08:50close13950.080.795470.000000.00000-32.78105448.86
28132014.08.01 08:50close13920.050.795470.000000.00000-80.41105368.46
28142014.08.01 08:50close13910.030.795470.000000.00000-56.01105312.45
28152014.08.01 08:50close13900.020.795470.000000.00000-45.01105267.44
28162014.08.01 08:50close13880.010.795470.000000.81769-25.50105241.94
28172014.08.01 10:00buy14100.010.796070.000000.79957
28182014.08.04 06:00sell14110.030.797740.000000.00000
28192014.08.05 08:38close14110.030.793500.000000.0000016.47105258.41
28202014.08.05 08:38close14090.020.793500.000000.00000-2.04105256.37
28212014.08.05 08:38close14080.010.793500.000000.78592-5.25105251.12
28222014.08.06 06:00buy14120.020.792670.000000.00000
28232014.08.07 12:00sell14130.010.794130.000000.79063
28242014.08.07 12:55close14120.020.795550.000000.000007.33105258.45
28252014.08.07 12:55close14100.010.795550.000000.79957-0.79105257.65
28262014.08.08 04:00buy14140.010.794810.000000.79831
28272014.08.08 14:08t/p14140.010.798310.000000.798314.53105262.18
28282014.08.11 04:00sell14150.020.798530.000000.00000
28292014.08.12 06:00buy14160.010.797750.000000.80125
28302014.08.12 10:09close14150.020.795300.000000.000008.37105270.55
28312014.08.12 10:09close14130.010.795300.000000.79063-1.50105269.05
28322014.08.12 10:09sell14170.010.795140.000000.79164
28332014.08.13 03:00buy14180.020.795450.000000.00000
28342014.08.13 09:35close14180.020.797980.000000.000006.54105275.59
28352014.08.13 09:35close14160.010.797980.000000.801250.28105275.87
28362014.08.14 06:00sell14190.020.800550.000000.00000
28372014.08.15 13:00buy14200.010.802670.000000.80617
28382014.08.19 06:00buy14210.020.798640.000000.00000
28392014.08.19 08:30close14210.020.801810.000000.000008.20105284.07
28402014.08.19 08:30close14200.010.801810.000000.80617-1.16105282.91
28412014.08.21 01:00buy14220.010.799040.000000.80254
28422014.08.25 06:06close14190.020.797000.000000.000009.24105292.15
28432014.08.25 06:06close14170.010.797000.000000.79164-2.37105289.77
28442014.08.25 19:00buy14230.020.795840.000000.00000
28452014.08.27 02:00sell14240.010.795430.000000.79193
28462014.08.29 07:00buy14250.030.793570.000000.00000
28472014.08.29 19:49t/p14240.010.791930.000000.791934.54105294.31
28482014.09.01 15:00buy14260.050.790770.000000.00000
28492014.09.02 12:58close14260.050.794080.000000.0000021.30105315.61
28502014.09.02 12:58close14250.030.794080.000000.000001.86105317.47
28512014.09.02 12:58close14230.020.794080.000000.00000-4.87105312.59
28522014.09.02 12:58close14220.010.794080.000000.80254-6.61105305.98
28532014.09.03 09:00sell14270.010.797140.000000.79364
28542014.09.04 11:49t/p14270.010.793640.000000.793644.54105310.52
28552014.09.05 05:00buy14280.010.792960.000000.79646
28562014.09.07 21:00t/p14280.010.796460.000000.796464.53105315.05
28572014.09.08 20:00sell14290.010.800740.000000.79724
28582014.09.09 18:00buy14300.010.803020.000000.80652
28592014.09.10 08:14sell14310.020.802740.000000.00000
28602014.09.10 08:58sell14320.030.804780.000000.00000
28612014.09.10 09:14t/p14300.010.806520.000000.806524.50105319.55
28622014.09.10 10:00buy14330.010.804480.000000.80798
28632014.09.10 10:41buy14340.020.802470.000000.00000
28642014.09.10 10:41close14320.030.802270.000000.000009.74105329.29
28652014.09.10 10:41close14310.020.802270.000000.000001.22105330.51
28662014.09.10 10:41close14290.010.802270.000000.79724-1.97105328.54
28672014.09.10 13:00sell14350.010.800150.000000.79665
28682014.09.10 18:05t/p14350.010.796650.000000.796654.53105333.07
28692014.09.11 14:00buy14360.030.797470.000000.00000
28702014.09.15 10:00sell14370.010.795390.000000.79189
28712014.09.17 19:24t/p14370.010.791890.000000.791894.54105337.60
28722014.09.18 19:00buy14380.050.788940.000000.00000
28732014.09.19 00:00sell14390.010.786500.000000.78300
28742014.09.19 00:44t/p14390.010.783000.000000.783004.53105342.13
28752014.09.19 00:44sell14400.010.782840.000000.77934
28762014.09.19 12:00buy14410.080.786920.000000.00000
28772014.09.22 08:00sell14420.020.786750.000000.00000
28782014.09.23 23:18close14420.020.783680.000000.000007.95105350.08
28792014.09.23 23:18close14400.010.783680.000000.77934-1.07105349.00
28802014.09.25 02:00buy14430.120.782740.000000.00000
28812014.09.25 09:00sell14440.010.780480.000000.77698
28822014.09.30 09:38t/p14440.010.776980.000000.776984.54105353.54
28832014.09.30 23:00buy14450.180.778940.000000.00000
28842014.10.01 14:00sell14460.010.777360.000000.77386
28852014.10.02 16:34close14450.180.785310.000000.00000146.79105500.33
28862014.10.02 16:34close14430.120.785310.000000.0000038.17105538.50
28872014.10.02 16:34close14410.080.785310.000000.00000-18.76105519.74
28882014.10.02 16:34close14380.050.785310.000000.00000-24.89105494.85
28892014.10.02 16:34close14360.030.785310.000000.00000-48.45105446.40
28902014.10.02 16:34close14340.020.785310.000000.00000-45.35105401.05
28912014.10.02 16:34close14330.010.785310.000000.80798-25.28105375.77
28922014.10.03 05:00sell14470.020.784450.000000.00000
28932014.10.06 09:00buy14480.010.785030.000000.78853
28942014.10.08 14:06t/p14480.010.788530.000000.788534.48105380.25
28952014.10.09 00:00sell14490.030.788260.000000.00000
28962014.10.10 02:00buy14500.010.787940.000000.79144
28972014.10.13 20:38t/p14500.010.791440.000000.791444.51105384.76
28982014.10.15 04:00sell14510.050.794690.000000.00000
28992014.10.15 15:00buy14520.010.800410.000000.80391
29002014.10.15 17:18t/p14520.010.803910.000000.803914.53105389.29
29012014.10.16 08:00sell14530.080.799970.000000.00000
29022014.10.17 08:00buy14540.010.795810.000000.79931
29032014.10.17 15:00close14530.080.793200.000000.0000070.11105459.40
29042014.10.17 15:00close14510.050.793200.000000.000009.69105469.10
29052014.10.17 15:00close14490.030.793200.000000.00000-19.11105449.98
29062014.10.17 15:00close14470.020.793200.000000.00000-22.57105427.41
29072014.10.17 15:00close14460.010.793200.000000.77386-20.45105406.96
29082014.10.20 09:00buy14550.020.791580.000000.00000
29092014.10.21 12:00sell14560.010.791000.000000.78750
29102014.10.22 07:12buy14570.030.789570.000000.00000
29112014.10.22 08:42close14570.030.792460.000000.0000011.21105418.17
29122014.10.22 08:42close14550.020.792460.000000.000002.20105420.37
29132014.10.22 08:42close14540.010.792460.000000.79931-4.40105415.96
29142014.10.22 15:37t/p14560.010.787500.000000.787504.53105420.50
29152014.10.22 19:00sell14580.010.787780.000000.78428
29162014.10.23 10:00buy14590.010.790640.000000.79414
29172014.10.28 02:00buy14600.020.788210.000000.00000
29182014.10.29 10:05sell14610.020.789780.000000.00000
29192014.10.29 13:08close14600.020.790780.000000.000006.61105427.11
29202014.10.29 13:08close14590.010.790780.000000.794140.10105427.21
29212014.10.30 08:06close14610.020.787340.000000.000006.33105433.53
29222014.10.30 08:06close14580.010.787340.000000.784280.60105434.13
29232014.10.30 22:00buy14620.010.788230.000000.79173
29242014.10.31 09:00sell14630.010.786540.000000.78304
29252014.10.31 14:31t/p14630.010.783040.000000.783044.53105438.66
29262014.11.03 13:00buy14640.020.781090.000000.00000
29272014.11.04 15:53close14640.020.785240.000000.0000010.69105449.35
29282014.11.04 15:53close14620.010.785240.000000.79173-3.93105445.42
29292014.11.05 14:00sell14650.010.782500.000000.77900
29302014.11.06 07:00buy14660.010.783110.000000.78661
29312014.11.10 08:00sell14670.020.784500.000000.00000
29322014.11.12 09:35close14670.020.782080.000000.000006.28105451.70
29332014.11.12 09:35close14650.010.782080.000000.779000.57105452.27
29342014.11.12 11:00sell14680.010.784820.000000.78132
29352014.11.12 11:18t/p14660.010.786610.000000.786614.44105456.71
29362014.11.12 11:18sell14690.020.786830.000000.00000
29372014.11.12 12:00buy14700.010.786630.000000.79013
29382014.11.13 08:08t/p14700.010.790130.000000.790134.46105461.17
29392014.11.14 07:00sell14710.030.794020.000000.00000
29402014.11.17 08:00sell14720.050.799020.000000.00000
29412014.11.18 09:00buy14730.010.798120.000000.80162
29422014.11.18 16:07t/p14730.010.801620.000000.801624.53105465.70
29432014.11.19 08:00sell14740.080.802550.000000.00000
29442014.11.19 10:00buy14750.010.800820.000000.80432
29452014.11.21 09:00close14740.080.796980.000000.0000057.76105523.45
29462014.11.21 09:00close14720.050.796980.000000.0000013.28105536.74
29472014.11.21 09:00close14710.030.796980.000000.00000-11.44105525.29
29482014.11.21 09:00close14690.020.796980.000000.00000-26.21105499.08
29492014.11.21 09:00close14680.010.796980.000000.78132-15.71105483.37
29502014.11.21 11:00sell14760.010.793430.000000.78993
29512014.11.24 06:00buy14770.020.791690.000000.00000
29522014.11.26 12:36t/p14760.010.789930.000000.789934.54105487.91
29532014.11.28 05:00sell14780.010.792320.000000.78882
29542014.11.28 15:26close14770.020.796480.000000.0000012.15105500.06
29552014.11.28 15:26close14750.010.796480.000000.80432-5.83105494.22
29562014.12.01 10:00sell14790.020.794920.000000.00000
29572014.12.02 01:54close14790.020.792300.000000.000006.79105501.01
29582014.12.02 01:54close14780.010.792300.000000.788820.03105501.04
29592014.12.02 08:00buy14800.010.792770.000000.79627
29602014.12.03 00:00sell14810.010.791690.000000.78819
29612014.12.03 09:30t/p14810.010.788190.000000.788194.53105505.57
29622014.12.04 05:00buy14820.020.784700.000000.00000
29632014.12.04 13:39close14820.020.789190.000000.0000011.61105517.18
29642014.12.04 13:39close14800.010.789190.000000.79627-4.71105512.46
29652014.12.05 10:00sell14830.010.789120.000000.78562
29662014.12.05 13:41t/p14830.010.785620.000000.785624.53105516.99
29672014.12.08 04:00buy14840.010.789490.000000.79299
29682014.12.08 12:00sell14850.010.785210.000000.78171
29692014.12.09 02:00buy14860.020.786990.000000.00000
29702014.12.09 10:08close14860.020.789580.000000.000006.70105523.69
29712014.12.09 10:08close14840.010.789580.000000.792990.10105523.79
29722014.12.10 02:00sell14870.020.789270.000000.00000
29732014.12.10 18:00buy14880.010.791290.000000.79479
29742014.12.11 10:52t/p14880.010.794790.000000.794794.47105528.26
29752014.12.12 10:00buy14890.010.791170.000000.79467
29762014.12.15 05:00sell14900.030.791600.000000.00000
29772014.12.15 15:04t/p14890.010.794670.000000.794674.50105532.76
29782014.12.15 16:00buy14910.010.795600.000000.79910
29792014.12.16 09:00sell14920.050.797050.000000.00000
29802014.12.16 09:30t/p14910.010.799100.000000.799104.51105537.27
29812014.12.16 09:30sell14930.080.800160.000000.00000
29822014.12.16 10:00buy14940.010.796600.000000.80010
29832014.12.16 10:34close14930.080.795340.000000.0000049.91105587.18
29842014.12.16 10:34close14920.050.795340.000000.0000011.06105598.24
29852014.12.16 10:34close14900.030.795340.000000.00000-14.51105583.73
29862014.12.16 10:34close14870.020.795340.000000.00000-15.69105568.04
29872014.12.16 10:34close14850.010.795340.000000.78171-13.09105554.96
29882014.12.16 11:00sell14950.010.795240.000000.79174
29892014.12.16 11:58sell14960.020.797270.000000.00000
29902014.12.16 13:42close14960.020.794820.000000.000006.34105561.30
29912014.12.16 13:42close14950.010.794820.000000.791740.54105561.84
29922014.12.19 06:00buy14970.020.784740.000000.00000
29932014.12.21 22:00sell14980.010.781920.000000.77842
29942014.12.23 04:00sell14990.020.784380.000000.00000
29952014.12.29 06:18buy15000.030.782730.000000.00000
29962014.12.30 06:03close14990.020.781800.000000.000006.72105568.55
29972014.12.30 06:03close14980.010.781800.000000.778420.18105568.74
29982015.01.02 09:00buy15010.050.775830.000000.00000
29992015.01.02 16:11close15010.050.782090.000000.0000040.47105609.21
30002015.01.02 16:11close15000.030.782090.000000.00000-2.85105606.36
30012015.01.02 16:11close14970.020.782090.000000.00000-7.43105598.94
30022015.01.02 16:11close14940.010.782090.000000.80010-19.15105579.79
30032015.02.02 10:00buy15020.010.756520.000000.76002
30042015.02.03 05:00sell15030.010.754510.000000.75101
30052015.02.04 05:24sell15040.020.756510.000000.00000
30062015.02.04 09:57close15040.020.754080.000000.000006.29105586.08
30072015.02.04 09:57close15030.010.754080.000000.751010.55105586.63
30082015.02.05 11:00buy15050.020.750090.000000.00000
30092015.02.06 09:00sell15060.010.747410.000000.74391
30102015.02.06 13:34t/p15060.010.743910.000000.743914.53105591.16
30112015.02.09 08:00buy15070.030.743290.000000.00000
30122015.02.10 09:00sell15080.010.742540.000000.73904
30132015.02.11 11:24t/p15080.010.739040.000000.739044.53105595.70
30142015.02.11 12:00sell15090.010.739130.000000.73563
30152015.02.11 21:00buy15100.050.741150.000000.00000
30162015.02.18 05:00sell15110.020.742560.000000.00000
30172015.02.18 09:30close15110.020.739620.000000.000007.61105603.31
30182015.02.18 09:30close15090.010.739620.000000.73563-0.61105602.69
30192015.02.19 03:00buy15120.080.739050.000000.00000
30202015.02.19 19:00sell15130.010.737270.000000.73377
30212015.02.20 12:00buy15140.120.736810.000000.00000
30222015.02.20 15:58sell15150.020.739270.000000.00000
30232015.02.20 17:35close15140.120.740820.000000.0000062.22105664.91
30242015.02.20 17:35close15120.080.740820.000000.0000018.15105683.06
30252015.02.20 17:35close15100.050.740820.000000.00000-3.25105679.82
30262015.02.20 17:35close15070.030.740820.000000.00000-10.37105669.45
30272015.02.20 17:35close15050.020.740820.000000.00000-24.58105644.87
30282015.02.20 17:35close15020.010.740820.000000.76002-20.71105624.16
30292015.02.23 08:25close15150.020.736850.000000.000006.28105630.44
30302015.02.23 08:25close15130.010.736850.000000.733770.55105630.98
30312015.02.23 10:00sell15160.010.736100.000000.73260
30322015.02.24 06:00buy15170.010.734140.000000.73764
30332015.02.24 08:15t/p15160.010.732600.000000.732604.53105635.52
30342015.02.25 11:00sell15180.010.731720.000000.72822
30352015.02.26 12:00buy15190.020.731680.000000.00000
30362015.02.26 13:50t/p15180.010.728220.000000.728224.54105640.05
30372015.02.26 15:00sell15200.010.728150.000000.72465
30382015.02.27 10:00buy15210.030.729030.000000.00000
30392015.03.01 23:13t/p15200.010.724650.000000.724654.53105644.59
30402015.03.02 08:00buy15220.050.726250.000000.00000
30412015.03.02 12:23close15220.050.729590.000000.0000021.60105666.19
30422015.03.02 12:23close15210.030.729590.000000.000002.12105668.31
30432015.03.02 12:23close15190.020.729590.000000.00000-5.49105662.81
30442015.03.02 12:23close15170.010.729590.000000.73764-6.00105656.81
30452015.03.03 03:00sell15230.010.728050.000000.72455
30462015.03.04 03:00buy15240.010.727830.000000.73133
30472015.03.04 09:01t/p15230.010.724550.000000.724554.53105661.35
30482015.03.04 10:00sell15250.010.725800.000000.72230
30492015.03.05 02:01buy15260.020.725820.000000.00000
30502015.03.05 13:37close15260.020.728240.000000.000006.26105667.61
30512015.03.05 13:37close15240.010.728240.000000.731330.47105668.07
30522015.03.05 17:01t/p15250.010.722300.000000.722304.54105672.61
30532015.03.06 09:00buy15270.010.722860.000000.72636
30542015.03.06 11:00sell15280.010.722750.000000.71925
30552015.03.06 13:31t/p15280.010.719250.000000.719254.53105677.14
30562015.03.09 08:41buy15290.020.720840.000000.00000
30572015.03.09 16:00sell15300.010.718410.000000.71491
30582015.03.10 08:43t/p15300.010.714910.000000.714914.53105681.68
30592015.03.11 09:00buy15310.030.706750.000000.00000
30602015.03.11 09:53buy15320.050.704740.000000.00000
30612015.03.11 10:00sell15330.010.703880.000000.70038
30622015.03.12 12:30close15320.050.710730.000000.0000038.43105720.10
30632015.03.12 12:30close15310.030.710730.000000.0000015.26105735.36
30642015.03.12 12:30close15290.020.710730.000000.00000-26.34105709.02
30652015.03.12 12:30close15270.010.710730.000000.72636-15.80105693.21
30662015.03.13 08:00sell15340.020.713340.000000.00000
30672015.03.16 11:00buy15350.010.712570.000000.71607
30682015.03.16 14:00t/p15350.010.716070.000000.716074.52105697.73
30692015.03.17 10:00buy15360.010.716830.000000.72033
30702015.03.17 12:05t/p15360.010.720330.000000.720334.52105702.25
30712015.03.18 03:00sell15370.030.718650.000000.00000
30722015.03.18 12:00buy15380.010.724430.000000.72793
30732015.03.18 20:03t/p15380.010.727930.000000.727934.53105706.78
30742015.03.19 05:00sell15390.050.723140.000000.00000
30752015.03.19 09:29close15390.050.717490.000000.0000036.56105743.34
30762015.03.19 09:29close15370.030.717490.000000.000004.53105747.88
30772015.03.19 09:29close15340.020.717490.000000.00000-10.71105737.17
30782015.03.19 09:29close15330.010.717490.000000.70038-17.58105719.59
30792015.03.19 22:00buy15400.010.722340.000000.72584
30802015.03.20 12:49t/p15400.010.725840.000000.725844.51105724.10
30812015.03.23 10:00buy15410.010.726600.000000.73010
30822015.03.23 11:30t/p15410.010.730100.000000.730104.52105728.62
30832015.03.24 05:00sell15420.010.730780.000000.72728
30842015.03.24 13:00buy15430.010.735260.000000.73876
30852015.03.25 02:00sell15440.020.734880.000000.00000
30862015.03.26 02:00sell15450.030.737390.000000.00000
30872015.03.26 17:02close15450.030.734280.000000.0000012.08105740.70
30882015.03.26 17:02close15440.020.734280.000000.000001.57105742.27
30892015.03.26 17:02close15420.010.734280.000000.72728-4.52105737.75
30902015.03.30 18:00sell15460.010.730090.000000.72659
30912015.03.31 08:30t/p15460.010.726590.000000.726594.53105742.28
30922015.04.01 03:00buy15470.020.724990.000000.00000
30932015.04.02 00:00sell15480.010.725970.000000.72247
30942015.04.02 08:30close15470.020.730310.000000.0000013.63105755.91
30952015.04.02 08:30close15430.010.730310.000000.73876-6.62105749.28
30962015.04.02 09:00buy15490.010.730080.000000.73358
30972015.04.02 13:23t/p15490.010.733580.000000.733584.52105753.80
30982015.04.03 04:00sell15500.020.733320.000000.00000
30992015.04.03 15:00buy15510.010.736890.000000.74039
31002015.04.06 04:00sell15520.030.736120.000000.00000
31012015.04.07 08:08close15520.030.732310.000000.0000014.81105768.61
31022015.04.07 08:08close15500.020.732310.000000.000002.63105771.24
31032015.04.07 08:08close15480.010.732310.000000.72247-8.19105763.05
31042015.04.08 01:00buy15530.020.730770.000000.00000
31052015.04.08 13:00sell15540.010.726100.000000.72260
31062015.04.09 06:00buy15550.030.723830.000000.00000
31072015.04.10 07:54t/p15540.010.722600.000000.722604.54105767.59
31082015.04.10 09:00sell15560.010.724510.000000.72101
31092015.04.13 10:21t/p15560.010.721010.000000.721014.53105772.13
31102015.04.13 12:00sell15570.010.721520.000000.71802
31112015.04.14 10:00buy15580.050.721690.000000.00000
31122015.04.15 11:13t/p15570.010.718020.000000.718024.54105776.66
31132015.04.16 10:00sell15590.010.718220.000000.71472
31142015.04.20 09:11sell15600.020.720220.000000.00000
31152015.04.21 07:15close15600.020.717800.000000.000006.28105782.94
31162015.04.21 07:15close15590.010.717800.000000.714720.56105783.49
31172015.04.21 08:00sell15610.010.717170.000000.71367
31182015.04.21 20:00buy15620.080.719270.000000.00000
31192015.04.22 12:00t/p15610.010.713670.000000.713674.53105788.03
31202015.04.22 12:00sell15630.010.713480.000000.70998
31212015.04.23 08:00buy15640.120.713080.000000.00000
31222015.04.23 17:04close15640.120.719600.000000.00000101.16105889.19
31232015.04.23 17:04close15620.080.719600.000000.000002.77105891.96
31242015.04.23 17:04close15580.050.719600.000000.00000-14.63105877.33
31252015.04.23 17:04close15550.030.719600.000000.00000-17.25105860.08
31262015.04.23 17:04close15530.020.719600.000000.00000-29.57105830.51
31272015.04.23 17:04close15510.010.719600.000000.74039-22.76105807.76
31282015.04.24 07:00sell15650.020.719370.000000.00000
31292015.04.24 10:48close15650.020.715650.000000.000009.63105817.39
31302015.04.24 10:48close15630.010.715650.000000.70998-2.80105814.59
31312015.04.27 08:00buy15660.010.716540.000000.72004
31322015.04.27 19:00sell15670.010.714700.000000.71120
31332015.04.29 14:18t/p15660.010.720040.000000.720044.49105819.08
31342015.04.29 14:18buy15680.010.720210.000000.72371
31352015.04.30 07:00sell15690.020.720330.000000.00000
31362015.04.30 07:29sell15700.030.722340.000000.00000
31372015.04.30 07:43t/p15680.010.723710.000000.723714.46105823.54
31382015.04.30 07:54sell15710.050.724340.000000.00000
31392015.04.30 09:00buy15720.010.725300.000000.72880
31402015.04.30 14:45t/p15720.010.728800.000000.728804.52105828.06
31412015.05.01 06:00sell15730.080.730640.000000.00000
31422015.05.01 06:51sell15740.120.732640.000000.00000
31432015.05.01 12:00buy15750.010.737540.000000.74104
31442015.05.01 13:59t/p15750.010.741040.000000.741044.53105832.59
31452015.05.04 02:00sell15760.180.738700.000000.00000
31462015.05.05 08:13close15760.180.731680.000000.00000163.58105996.16
31472015.05.05 08:13close15740.120.731680.000000.0000014.98106011.14
31482015.05.05 08:13close15730.080.731680.000000.00000-10.72106000.42
31492015.05.05 08:13close15710.050.731680.000000.00000-47.46105952.96
31502015.05.05 08:13close15700.030.731680.000000.00000-36.25105916.72
31512015.05.05 08:13close15690.020.731680.000000.00000-29.36105887.36
31522015.05.05 08:13close15670.010.731680.000000.71120-21.96105865.40
31532015.05.05 18:00buy15770.010.736900.000000.74040
31542015.05.06 07:50t/p15770.010.740400.000000.740404.50105869.90
31552015.05.07 07:00sell15780.010.746060.000000.74256
31562015.05.07 08:00buy15790.010.747190.000000.75069
31572015.05.07 12:14t/p15780.010.742560.000000.742564.53105874.43
31582015.05.07 13:00sell15800.010.741860.000000.73836
31592015.05.07 18:34t/p15800.010.738360.000000.738364.53105878.96
31602015.05.08 15:00buy15810.020.727790.000000.00000
31612015.05.11 12:00sell15820.010.719670.000000.71617
31622015.05.11 15:18t/p15820.010.716170.000000.716174.53105883.49
31632015.05.12 05:00buy15830.030.717330.000000.00000
31642015.05.12 21:00sell15840.010.715360.000000.71186
31652015.05.13 08:30buy15850.050.714800.000000.00000
31662015.05.13 10:06sell15860.020.717360.000000.00000
31672015.05.13 13:40close15850.050.721670.000000.0000044.41105927.90
31682015.05.13 13:40close15830.030.721670.000000.0000016.77105944.67
31692015.05.13 13:40close15810.020.721670.000000.00000-15.95105928.71
31702015.05.13 13:40close15790.010.721670.000000.75069-33.08105895.63
31712015.05.14 13:00sell15870.030.722530.000000.00000
31722015.05.18 11:00sell15880.050.727910.000000.00000
31732015.05.18 18:06close15880.050.722480.000000.0000035.13105930.76
31742015.05.18 18:06close15870.030.722480.000000.000000.21105930.97
31752015.05.18 18:06close15860.020.722480.000000.00000-13.22105917.75
31762015.05.18 18:06close15840.010.722480.000000.71186-9.20105908.54
31772015.05.20 05:00buy15890.010.718090.000000.72159
31782015.05.20 07:00sell15900.010.715590.000000.71209
31792015.05.21 01:00buy15910.020.714980.000000.00000
31802015.05.21 09:00t/p15900.010.712090.000000.712094.54105913.08
31812015.05.21 12:00sell15920.010.710180.000000.70668
31822015.05.22 05:00buy15930.030.711060.000000.00000
31832015.05.22 09:43close15930.030.714700.000000.0000014.12105927.20
31842015.05.22 09:43close15910.020.714700.000000.00000-0.76105926.44
31852015.05.22 09:43close15890.010.714700.000000.72159-4.47105921.97
31862015.05.25 17:00buy15940.010.710200.000000.71370
31872015.05.26 06:59t/p15920.010.706680.000000.706684.54105926.51
31882015.05.26 15:04buy15950.020.708200.000000.00000
31892015.05.26 17:00sell15960.010.707380.000000.70388
31902015.05.27 15:35close15950.020.710670.000000.000006.34105932.85
31912015.05.27 15:35close15940.010.710670.000000.713700.57105933.42
31922015.05.29 05:00sell15970.020.714530.000000.00000
31932015.05.29 11:00buy15980.010.718890.000000.72239
31942015.06.01 00:00sell15990.030.716730.000000.00000
31952015.06.01 15:00buy16000.020.716690.000000.00000
31962015.06.01 16:42close16000.020.719170.000000.000006.41105939.83
31972015.06.01 16:42close15980.010.719170.000000.722390.34105940.17
31982015.06.03 06:00sell16010.050.726820.000000.00000
31992015.06.03 16:00buy16020.010.735290.000000.73879
32002015.06.04 08:00sell16030.080.734290.000000.00000
32012015.06.04 08:13sell16040.120.736310.000000.00000
32022015.06.04 08:42sell16050.180.738340.000000.00000
32032015.06.04 13:17close16050.180.732580.000000.00000134.18106074.35
32042015.06.04 13:17close16040.120.732580.000000.0000057.93106132.28
32052015.06.04 13:17close16030.080.732580.000000.0000017.71106149.99
32062015.06.04 13:17close16010.050.732580.000000.00000-37.23106112.76
32072015.06.04 13:17close15990.030.732580.000000.00000-61.50106051.26
32082015.06.04 13:17close15970.020.732580.000000.00000-46.69106004.57
32092015.06.04 13:17close15960.010.732580.000000.70388-32.58105971.99
32102015.06.08 09:00buy16060.020.730270.000000.00000
32112015.06.08 14:30close16060.020.733700.000000.000008.87105980.86
32122015.06.08 14:30close16020.010.733700.000000.73879-2.16105978.70
32132015.06.09 12:00sell16070.010.734490.000000.73099
32142015.06.10 09:52t/p16070.010.730990.000000.730994.53105983.23
32152015.06.10 10:00buy16080.010.730920.000000.73442
32162015.06.10 11:00sell16090.010.730390.000000.72689
32172015.06.10 14:43t/p16090.010.726890.000000.726894.53105987.76
32182015.06.11 15:00sell16100.010.724960.000000.72146
32192015.06.12 07:00buy16110.020.723480.000000.00000
32202015.06.12 08:51t/p16100.010.721460.000000.721464.53105992.30
32212015.06.12 08:51sell16120.010.721300.000000.71780
32222015.06.16 12:30t/p16120.010.717800.000000.717804.54105996.83
32232015.06.17 05:00buy16130.030.719970.000000.00000
32242015.06.17 12:00sell16140.010.716370.000000.71287
32252015.06.18 01:00buy16150.050.717520.000000.00000
32262015.06.19 08:35t/p16140.010.712870.000000.712874.54106001.37
32272015.06.22 22:00sell16160.010.716490.000000.71299
32282015.06.23 06:10t/p16160.010.712990.000000.712994.53106005.90
32292015.06.24 02:00buy16170.080.709930.000000.00000
32302015.06.25 10:00sell16180.010.711870.000000.70837
32312015.06.26 14:59t/p16180.010.708370.000000.708374.53106010.44
32322015.06.29 10:00buy16190.120.707020.000000.00000
32332015.06.29 16:58close16190.120.713160.000000.0000095.27106105.71
32342015.06.29 16:58close16170.080.713160.000000.0000032.60106138.31
32352015.06.29 16:58close16150.050.713160.000000.00000-29.10106109.20
32362015.06.29 16:58close16130.030.713160.000000.00000-27.15106082.05
32372015.06.29 16:58close16110.020.713160.000000.00000-27.30106054.76
32382015.06.29 16:58close16080.010.713160.000000.73442-23.35106031.41
32392015.06.30 07:00sell16200.010.711050.000000.70755
32402015.06.30 15:02t/p16200.010.707550.000000.707554.53106035.94
32412015.07.01 07:00buy16210.010.708640.000000.71214
32422015.07.01 08:00sell16220.010.707360.000000.70386
32432015.07.01 08:49sell16230.020.709380.000000.00000
32442015.07.01 08:59sell16240.030.711390.000000.00000
32452015.07.01 09:12t/p16210.010.712140.000000.712144.52106040.46
32462015.07.01 10:00buy16250.010.710470.000000.71397
32472015.07.01 12:16close16240.030.708870.000000.000009.78106050.24
32482015.07.01 12:16close16230.020.708870.000000.000001.32106051.56
32492015.07.01 12:16close16220.010.708870.000000.70386-1.96106049.60
32502015.07.01 21:00sell16260.010.707710.000000.70421
32512015.07.03 02:00sell16270.020.710350.000000.00000
32522015.07.05 21:00close16270.020.707050.000000.000008.54106058.14
32532015.07.05 21:00close16260.010.707050.000000.704210.86106059.00
32542015.07.05 22:00sell16280.010.706130.000000.70263
32552015.07.05 22:03sell16290.020.708190.000000.00000
32562015.07.07 12:04buy16300.020.708470.000000.00000
32572015.07.07 19:06close16300.020.710890.000000.000006.25106065.25
32582015.07.07 19:06close16250.010.710890.000000.713970.43106065.68
32592015.07.09 04:00sell16310.030.720440.000000.00000
32602015.07.10 02:00buy16320.010.720570.000000.72407
32612015.07.13 08:04close16310.030.712800.000000.0000029.69106095.37
32622015.07.13 08:04close16290.020.712800.000000.00000-11.89106083.48
32632015.07.13 08:04close16280.010.712800.000000.70263-8.61106074.87
32642015.07.14 04:00buy16330.020.710990.000000.00000
32652015.07.14 16:00sell16340.010.706800.000000.70330
32662015.07.15 00:44t/p16340.010.703300.000000.703304.53106079.40
32672015.07.15 10:00buy16350.030.705790.000000.00000
32682015.07.15 19:00sell16360.010.700370.000000.69687
32692015.07.16 12:58t/p16360.010.696870.000000.696874.53106083.93
32702015.07.16 16:00buy16370.050.698690.000000.00000
32712015.07.16 21:00sell16380.010.696350.000000.69285
32722015.07.17 02:13buy16390.080.696690.000000.00000
32732015.07.21 14:30close16390.080.702120.000000.0000055.85106139.78
32742015.07.21 14:30close16370.050.702120.000000.0000021.88106161.65
32752015.07.21 14:30close16350.030.702120.000000.00000-14.61106147.05
32762015.07.21 14:30close16330.020.702120.000000.00000-23.22106123.82
32772015.07.21 14:30close16320.010.702120.000000.72407-24.03106099.79
32782015.07.22 07:00sell16400.020.701640.000000.00000
32792015.07.22 12:15close16400.020.698130.000000.000009.09106108.88
32802015.07.22 12:15close16380.010.698130.000000.69285-2.30106106.58
32812015.07.23 02:00buy16410.010.701030.000000.70453
32822015.07.23 08:33t/p16410.010.704530.000000.704534.52106111.10
32832015.07.24 05:00sell16420.010.707370.000000.70387
32842015.07.27 04:00buy16430.010.708890.000000.71239
32852015.07.27 07:11t/p16430.010.712390.000000.712394.53106115.63
32862015.07.28 00:00sell16440.020.712480.000000.00000
32872015.07.28 09:18close16440.020.709020.000000.000008.95106124.58
32882015.07.28 09:18close16420.010.709020.000000.70387-2.13106122.45
32892015.07.29 02:00buy16450.010.709910.000000.71341
32902015.07.29 13:00sell16460.010.705660.000000.70216
32912015.07.30 06:31t/p16460.010.702160.000000.702164.54106126.99
32922015.07.31 00:00buy16470.020.701270.000000.00000
32932015.07.31 12:30close16470.020.705920.000000.0000012.02106139.01
32942015.07.31 12:30close16450.010.705920.000000.71341-5.24106133.77
32952015.08.02 23:00sell16480.010.702270.000000.69877
32962015.08.03 17:00buy16490.010.703210.000000.70671
32972015.08.05 00:49t/p16480.010.698770.000000.698774.54106138.30
32982015.08.05 19:00buy16500.020.698800.000000.00000
32992015.08.06 11:00close16500.020.702220.000000.000008.72106147.02
33002015.08.06 11:00close16490.010.702220.000000.70671-1.38106145.64
33012015.08.07 07:00sell16510.010.704100.000000.70060
33022015.08.07 07:32sell16520.020.706130.000000.00000
33032015.08.07 09:36close16520.020.703690.000000.000006.32106151.96
33042015.08.07 09:36close16510.010.703690.000000.700600.53106152.49
33052015.08.10 09:00sell16530.010.708640.000000.70514
33062015.08.11 02:16t/p16530.010.705140.000000.705144.53106157.02
33072015.08.11 11:00buy16540.010.708500.000000.71200
33082015.08.12 06:33t/p16540.010.712000.000000.712004.50106161.52
33092015.08.13 00:00sell16550.010.714540.000000.71104
33102015.08.13 07:38t/p16550.010.711040.000000.711044.53106166.05
33112015.08.13 19:00buy16560.010.713700.000000.71720
33122015.08.14 14:00sell16570.010.712280.000000.70878
33132015.08.17 03:24t/p16570.010.708780.000000.708784.53106170.59
33142015.08.17 12:00buy16580.020.710300.000000.00000
33152015.08.18 10:00sell16590.010.705620.000000.70212
33162015.08.19 04:00buy16600.030.704990.000000.00000
33172015.08.19 18:56close16600.030.709370.000000.0000016.99106187.58
33182015.08.19 18:56close16580.020.709370.000000.00000-2.49106185.08
33192015.08.19 18:56close16560.010.709370.000000.71720-5.68106179.40
33202015.08.21 10:00sell16610.020.718080.000000.00000
33212015.08.21 12:00buy16620.010.719460.000000.72296
33222015.08.21 15:08t/p16620.010.722960.000000.722964.52106183.92
33232015.08.24 23:00sell16630.030.736080.000000.00000
33242015.08.25 23:00buy16640.010.734570.000000.73807
33252015.08.28 01:00buy16650.020.729130.000000.00000
33262015.08.28 07:56close16650.020.732690.000000.000009.21106193.13
33272015.08.28 07:56close16640.010.732690.000000.73807-2.53106190.60
33282015.08.31 08:00buy16660.010.727740.000000.73124
33292015.08.31 17:48t/p16660.010.731240.000000.731244.53106195.13
33302015.09.03 09:00buy16670.010.736900.000000.74040
33312015.09.03 09:36buy16680.020.734900.000000.00000
33322015.09.04 06:00buy16690.030.730650.000000.00000
33332015.09.04 17:01close16690.030.734300.000000.0000014.16106209.29
33342015.09.04 17:01close16680.020.734300.000000.00000-1.59106207.70
33352015.09.04 17:01close16670.010.734300.000000.74040-3.38106204.32
33362015.09.08 05:00buy16700.010.732190.000000.73569
33372015.09.09 00:00buy16710.020.728000.000000.00000
33382015.09.10 00:04close16710.020.731180.000000.000008.10106212.42
33392015.09.10 00:04close16700.010.731180.000000.73569-1.39106211.03
33402015.09.11 00:00buy16720.010.730820.000000.73432
33412015.09.11 15:07t/p16720.010.734320.000000.734324.52106215.55
33422015.09.15 14:00buy16730.010.735310.000000.73881
33432015.09.17 05:00buy16740.020.728680.000000.00000
33442015.09.17 19:41close16740.020.732690.000000.0000010.37106225.92
33452015.09.17 19:41close16730.010.732690.000000.73881-3.47106222.45
33462015.09.21 12:15close16630.030.723840.000000.0000047.75106270.20
33472015.09.21 12:15close16610.020.723840.000000.00000-14.75106255.44
33482015.09.21 12:15close16590.010.723840.000000.70212-23.49106231.96
33492015.09.22 08:00buy16750.010.722520.000000.72602
33502015.09.23 07:14t/p16750.010.726020.000000.726024.51106236.47
33512015.09.24 07:00sell16760.010.733370.000000.72987
33522015.09.24 14:00buy16770.010.738410.000000.74191
33532015.09.28 08:00sell16780.020.735820.000000.00000
33542015.09.29 00:11t/p16770.010.741910.000000.741914.46106240.93
33552015.09.29 11:00sell16790.030.739580.000000.00000
33562015.09.30 03:00buy16800.010.742650.000000.74615
33572015.09.30 07:34sell16810.050.741580.000000.00000
33582015.09.30 09:59close16810.050.738360.000000.0000020.84106261.77
33592015.09.30 09:59close16790.030.738360.000000.000004.75106266.51
33602015.09.30 09:59close16780.020.738360.000000.00000-6.56106259.96
33612015.09.30 09:59close16760.010.738360.000000.72987-6.45106253.51
33622015.10.01 04:00buy16820.020.736800.000000.00000
33632015.10.01 05:00sell16830.010.736830.000000.73333
33642015.10.02 12:32close16820.020.740510.000000.000009.55106263.06
33652015.10.02 12:32close16800.010.740510.000000.74615-2.85106260.20
33662015.10.02 15:00buy16840.010.741780.000000.74528
33672015.10.05 02:00sell16850.020.738860.000000.00000
33682015.10.05 11:17buy16860.020.739760.000000.00000
33692015.10.07 07:15close16850.020.736430.000000.000006.30106266.51
33702015.10.07 07:15close16830.010.736430.000000.733330.53106267.04
33712015.10.08 04:00buy16870.030.735580.000000.00000
33722015.10.08 22:00sell16880.010.734950.000000.73145
33732015.10.09 10:35close16870.030.739180.000000.0000013.90106280.94
33742015.10.09 10:35close16860.020.739180.000000.00000-1.74106279.19
33752015.10.09 10:35close16840.010.739180.000000.74528-3.51106275.68
33762015.10.09 10:35buy16890.010.739340.000000.74284
33772015.10.09 15:15t/p16890.010.742840.000000.742844.53106280.21
33782015.10.12 06:00sell16900.020.741540.000000.00000
33792015.10.13 05:00buy16910.010.742190.000000.74569
33802015.10.13 08:16t/p16910.010.745690.000000.745694.52106284.73
33812015.10.14 02:00sell16920.030.746230.000000.00000
33822015.10.14 11:19close16920.030.741630.000000.0000017.86106302.59
33832015.10.14 11:19close16900.020.741630.000000.00000-0.23106302.36
33842015.10.14 11:19close16880.010.741630.000000.73145-8.63106293.73
33852015.10.15 04:00buy16930.010.742230.000000.74573
33862015.10.15 12:00sell16940.010.738740.000000.73524
33872015.10.15 18:02t/p16940.010.735240.000000.735244.53106298.26
33882015.10.16 07:00buy16950.020.735780.000000.00000
33892015.10.19 09:00sell16960.010.734510.000000.73101
33902015.10.19 10:43t/p16960.010.731010.000000.731014.53106302.79
33912015.10.20 02:00buy16970.030.732440.000000.00000
33922015.10.21 06:29close16970.030.736370.000000.0000015.19106317.98
33932015.10.21 06:29close16950.020.736370.000000.000001.40106319.38
33942015.10.21 06:29close16930.010.736370.000000.74573-7.66106311.72
33952015.10.21 12:00sell16980.010.734830.000000.73133
33962015.10.22 08:26t/p16980.010.731330.000000.731334.54106316.26
33972015.10.23 08:00buy16990.010.721150.000000.72465
33982015.10.28 01:00sell17000.010.720630.000000.71713
33992015.10.28 12:39t/p16990.010.724650.000000.724654.47106320.73
34002015.10.28 12:39buy17010.010.724810.000000.72831
34012015.10.28 18:09t/p17000.010.717130.000000.717134.52106325.25
34022015.10.28 20:00sell17020.010.715460.000000.71196
34032015.10.29 12:00buy17030.020.718320.000000.00000
34042015.10.30 08:34sell17040.020.717480.000000.00000
34052015.10.30 15:59close17040.020.715050.000000.000006.29106331.54
34062015.10.30 15:59close17020.010.715050.000000.711960.54106332.08
34072015.11.02 09:00buy17050.030.713730.000000.00000
34082015.11.02 09:30buy17060.050.711720.000000.00000
34092015.11.02 10:00sell17070.010.711130.000000.70763
34102015.11.02 15:55close17060.050.715530.000000.0000024.63106356.71
34112015.11.02 15:55close17050.030.715530.000000.000006.98106363.69
34122015.11.02 15:55close17030.020.715530.000000.00000-7.30106356.39
34132015.11.02 15:55close17010.010.715530.000000.72831-12.09106344.29
34142015.11.02 16:00buy17080.010.715420.000000.71892
34152015.11.03 10:08sell17090.020.713140.000000.00000
34162015.11.03 16:13close17090.020.710720.000000.000006.26106350.55
34172015.11.03 16:13close17070.010.710720.000000.707630.53106351.09
34182015.11.05 05:00buy17100.020.706660.000000.00000
34192015.11.05 12:11close17100.020.711340.000000.0000012.11106363.20
34202015.11.05 12:11close17080.010.711340.000000.71892-5.37106357.83
34212015.11.06 10:00sell17110.010.716850.000000.71335
34222015.11.06 13:30t/p17110.010.713350.000000.713354.53106362.36
34232015.11.09 11:00buy17120.010.714550.000000.71805
34242015.11.09 16:00sell17130.010.711240.000000.70774
34252015.11.10 09:00buy17140.020.711650.000000.00000
34262015.11.10 12:50t/p17130.010.707740.000000.707744.53106366.89
34272015.11.10 14:00sell17150.010.707580.000000.70408
34282015.11.11 02:00buy17160.030.708830.000000.00000
34292015.11.12 04:00buy17170.050.706820.000000.00000
34302015.11.12 17:22close17170.050.709820.000000.0000019.40106386.29
34312015.11.12 17:22close17160.030.709820.000000.000003.66106389.95
34322015.11.12 17:22close17140.020.709820.000000.00000-4.89106385.05
34332015.11.12 17:22close17120.010.709820.000000.71805-6.22106378.83
34342015.11.15 23:11t/p17150.010.704080.000000.704084.54106383.38
34352015.11.16 09:00buy17180.010.706490.000000.70999
34362015.11.16 20:00sell17190.010.702530.000000.69903
34372015.11.17 16:58t/p17190.010.699030.000000.699034.53106387.91
34382015.11.18 06:00buy17200.020.700450.000000.00000
34392015.11.18 21:00sell17210.010.699080.000000.69558
34402015.11.19 09:30sell17220.020.701160.000000.00000
34412015.11.20 08:31close17220.020.698720.000000.000006.32106394.22
34422015.11.20 08:31close17210.010.698720.000000.695580.48106394.70
34432015.11.23 03:00sell17230.010.699520.000000.69602
34442015.11.24 08:00sell17240.020.702420.000000.00000
34452015.11.24 08:31close17200.020.704210.000000.000009.48106404.18
34462015.11.24 08:31close17180.010.704210.000000.70999-3.11106401.07
34472015.11.24 08:50sell17250.030.704420.000000.00000
34482015.11.24 12:00buy17260.010.704580.000000.70808
34492015.11.25 12:46close17250.030.701770.000000.0000010.30106411.37
34502015.11.25 12:46close17240.020.701770.000000.000001.70106413.06
34512015.11.25 12:46close17230.010.701770.000000.69602-2.91106410.15
34522015.11.26 06:00buy17270.020.702430.000000.00000
34532015.11.27 00:00sell17280.010.702300.000000.69880
34542015.11.27 07:33close17270.020.704900.000000.000006.34106416.49
34552015.11.27 07:33close17260.010.704900.000000.708080.31106416.80
34562015.11.30 05:00sell17290.020.704360.000000.00000
34572015.11.30 13:00buy17300.010.704680.000000.70818
34582015.11.30 15:58close17290.020.701910.000000.000006.34106423.14
34592015.11.30 15:58close17280.010.701910.000000.698800.50106423.64
34602015.11.30 15:58sell17310.010.701750.000000.69825
34612015.12.02 08:00sell17320.020.704890.000000.00000
34622015.12.02 16:48t/p17300.010.708180.000000.708184.48106428.12
34632015.12.02 17:00buy17330.010.708470.000000.71197
34642015.12.03 09:00sell17340.030.708580.000000.00000
34652015.12.03 12:40t/p17330.010.711970.000000.711974.46106432.58
34662015.12.03 12:45close17340.030.704990.000000.0000013.94106446.52
34672015.12.03 12:45close17320.020.704990.000000.00000-0.24106446.27
34682015.12.03 12:45close17310.010.704990.000000.69825-4.18106442.10
34692015.12.03 15:00buy17350.010.718860.000000.72236
34702015.12.03 16:30t/p17350.010.722360.000000.722364.53106446.63
34712015.12.04 09:00sell17360.010.719600.000000.71610
34722015.12.07 19:00buy17370.010.720470.000000.72397
34732015.12.08 12:00t/p17370.010.723970.000000.723974.51106451.14
34742015.12.09 03:00sell17380.020.726650.000000.00000
34752015.12.09 15:36close17380.020.722540.000000.0000010.64106461.78
34762015.12.09 15:36close17360.010.722540.000000.71610-3.80106457.98
34772015.12.11 04:00buy17390.010.722300.000000.72580
34782015.12.13 22:00sell17400.010.720980.000000.71748
34792015.12.14 11:47t/p17390.010.725800.000000.725804.50106462.48
34802015.12.14 12:00buy17410.010.726090.000000.72959
34812015.12.14 16:03t/p17410.010.729590.000000.729594.53106467.01
34822015.12.15 04:00sell17420.020.726250.000000.00000
34832015.12.15 10:00buy17430.010.727520.000000.73102
34842015.12.15 14:18close17420.020.722730.000000.000009.11106476.12
34852015.12.15 14:18close17400.010.722730.000000.71748-2.25106473.86
34862015.12.16 23:00sell17440.010.726950.000000.72345
34872015.12.21 14:00t/p17430.010.731020.000000.731024.40106478.26
34882015.12.22 09:00sell17450.020.732960.000000.00000
34892015.12.22 14:00buy17460.010.737250.000000.74075
34902015.12.22 16:32t/p17460.010.740750.000000.740754.52106482.78
34912015.12.23 04:00sell17470.030.737930.000000.00000
34922015.12.23 12:32close17470.030.733270.000000.0000018.09106500.87
34932015.12.23 12:32close17450.020.733270.000000.00000-0.80106500.06
34942015.12.23 12:32close17440.010.733270.000000.72345-8.16106491.90
34952015.12.24 03:00buy17480.010.734630.000000.73813
34962015.12.24 19:00sell17490.010.734680.000000.73118
34972015.12.29 04:00sell17500.020.736690.000000.00000
34982015.12.29 08:59t/p17480.010.738130.000000.738134.47106496.37
34992015.12.29 13:00buy17510.010.740490.000000.74399
35002015.12.29 13:41buy17520.020.738460.000000.00000
35012015.12.30 15:00buy17530.030.736450.000000.00000
35022015.12.31 12:21close17500.020.734250.000000.000006.34106502.71
35032015.12.31 12:21close17490.010.734250.000000.731180.58106503.29
35042016.01.04 02:42close17530.030.738950.000000.000009.39106512.68
35052016.01.04 02:42close17520.020.738950.000000.000001.03106513.71
35062016.01.04 02:42close17510.010.738950.000000.74399-2.11106511.59
35072016.02.01 02:00sell17540.010.760230.000000.75673
35082016.02.01 15:00buy17550.010.760860.000000.76436
35092016.02.01 15:22buy17560.020.758840.000000.00000
35102016.02.01 18:02t/p17540.010.756730.000000.756734.53106516.12
35112016.02.02 09:32close17560.020.761260.000000.000006.22106522.34
35122016.02.02 09:32close17550.010.761260.000000.764360.49106522.83
35132016.02.03 04:00sell17570.010.757220.000000.75372
35142016.02.03 11:48t/p17570.010.753720.000000.753724.53106527.36
35152016.02.03 19:00buy17580.010.760980.000000.76448
35162016.02.04 11:32t/p17580.010.764480.000000.764484.47106531.83
35172016.02.05 07:00sell17590.010.768770.000000.76527
35182016.02.05 07:35sell17600.020.770780.000000.00000
35192016.02.05 14:12close17600.020.768350.000000.000006.29106538.12
35202016.02.05 14:12close17590.010.768350.000000.765270.55106538.67
35212016.02.08 12:00buy17610.010.771470.000000.77497
35222016.02.08 15:57t/p17610.010.774970.000000.774974.52106543.19
35232016.02.09 09:00sell17620.010.774140.000000.77064
35242016.02.09 15:00buy17630.010.781990.000000.78549
35252016.02.10 05:00sell17640.020.780690.000000.00000
35262016.02.10 08:52close17640.020.776720.000000.0000010.28106553.47
35272016.02.10 08:52close17620.010.776720.000000.77064-3.34106550.14
35282016.02.11 02:00buy17650.020.776960.000000.00000
35292016.02.11 08:16close17650.020.780430.000000.000008.97106559.11
35302016.02.11 08:16close17630.010.780430.000000.78549-2.10106557.00
35312016.02.12 01:00sell17660.010.781670.000000.77817
35322016.02.12 08:00t/p17660.010.778170.000000.778174.53106561.53
35332016.02.15 12:00buy17670.010.774190.000000.77769
35342016.02.16 13:22t/p17670.010.777690.000000.777694.51106566.04
35352016.02.17 11:00sell17680.010.777700.000000.77420
35362016.02.18 10:00buy17690.010.779110.000000.78261
35372016.02.18 10:32buy17700.020.777100.000000.00000
35382016.02.18 11:14t/p17680.010.774200.000000.774204.54106570.58
35392016.02.18 12:00sell17710.010.772250.000000.76875
35402016.02.21 23:52close17700.020.779540.000000.000006.27106576.85
35412016.02.21 23:52close17690.010.779540.000000.782610.54106577.39
35422016.02.22 01:00buy17720.010.777380.000000.78088
35432016.02.22 07:11t/p17720.010.780880.000000.780884.52106581.91
35442016.02.22 20:00sell17730.020.778940.000000.00000
35452016.02.23 06:00buy17740.010.781620.000000.78512
35462016.02.23 13:02sell17750.030.780960.000000.00000
35472016.02.23 17:00t/p17740.010.785120.000000.785124.52106586.43
35482016.02.23 17:00buy17760.010.785290.000000.78879
35492016.02.24 09:36t/p17760.010.788790.000000.788794.51106590.94
35502016.02.25 01:00sell17770.050.790750.000000.00000
35512016.02.26 07:00buy17780.010.791020.000000.79452
35522016.02.29 02:00buy17790.020.788880.000000.00000
35532016.02.29 15:06close17770.050.783370.000000.0000047.78106638.72
35542016.02.29 15:06close17750.030.783370.000000.00000-9.31106629.41
35552016.02.29 15:06close17730.020.783370.000000.00000-11.42106617.99
35562016.02.29 15:06close17710.010.783370.000000.76875-14.37106603.62
35572016.03.01 16:00buy17800.030.779980.000000.00000
35582016.03.01 16:49buy17810.050.777980.000000.00000
35592016.03.02 13:00sell17820.010.774580.000000.77108
35602016.03.02 15:21t/p17820.010.771080.000000.771084.53106608.15
35612016.03.03 08:00buy17830.080.770910.000000.00000
35622016.03.04 06:00sell17840.010.773600.000000.77010
35632016.03.08 14:35close17830.080.777870.000000.0000071.50106679.65
35642016.03.08 14:35close17810.050.777870.000000.00000-1.42106678.23
35652016.03.08 14:35close17800.030.777870.000000.00000-8.62106669.62
35662016.03.08 14:35close17790.020.777870.000000.00000-28.79106640.82
35672016.03.08 14:35close17780.010.777870.000000.79452-17.18106623.64
35682016.03.09 19:00buy17850.010.775000.000000.77850
35692016.03.10 12:45t/p17840.010.770100.000000.770104.55106628.19
35702016.03.10 14:12t/p17850.010.778500.000000.778504.46106632.65
35712016.03.10 17:00buy17860.010.780480.000000.78398
35722016.03.10 17:41t/p17860.010.783980.000000.783984.52106637.17
35732016.03.10 17:41buy17870.010.784160.000000.78766
35742016.03.11 10:00sell17880.010.778170.000000.77467
35752016.03.11 17:26t/p17880.010.774670.000000.774674.53106641.70
35762016.03.14 06:00buy17890.020.776300.000000.00000
35772016.03.15 08:17close17890.020.780670.000000.0000011.26106652.96
35782016.03.15 08:17close17870.010.780670.000000.78766-4.57106648.39
35792016.03.16 04:00sell17900.010.785540.000000.78204
35802016.03.17 07:00buy17910.010.789000.000000.79250
35812016.03.17 13:06t/p17900.010.782040.000000.782044.54106652.92
35822016.03.17 15:00sell17920.010.781960.000000.77846
35832016.03.18 10:00buy17930.020.780720.000000.00000
35842016.03.18 13:01t/p17920.010.778460.000000.778464.53106657.46
35852016.03.22 00:00sell17940.010.782010.000000.77851
35862016.03.22 08:57close17930.020.785230.000000.0000011.58106669.04
35872016.03.22 08:57close17910.010.785230.000000.79250-4.93106664.10
35882016.03.22 10:00buy17950.010.784180.000000.78768
35892016.03.22 12:31t/p17950.010.787680.000000.787684.52106668.62
35902016.03.23 06:00sell17960.020.789410.000000.00000
35912016.03.23 18:00buy17970.010.792630.000000.79613
35922016.03.24 09:00sell17980.030.793790.000000.00000
35932016.03.24 10:46buy17990.020.790620.000000.00000
35942016.03.24 12:17close17980.030.789180.000000.0000017.90106686.52
35952016.03.24 12:17close17960.020.789180.000000.000000.62106687.14
35962016.03.24 12:17close17940.010.789180.000000.77851-9.27106677.87
35972016.03.28 00:00sell18000.010.789600.000000.78610
35982016.03.28 12:59t/p18000.010.786100.000000.786104.53106682.40
35992016.03.29 06:00buy18010.030.786520.000000.00000
36002016.03.29 16:00sell18020.010.784440.000000.78094
36012016.03.31 07:02close18010.030.790070.000000.0000013.53106695.93
36022016.03.31 07:02close17990.020.790070.000000.00000-1.70106694.22
36032016.03.31 07:02close17970.010.790070.000000.79613-3.51106690.71
36042016.04.01 02:00sell18030.020.792540.000000.00000
36052016.04.01 06:00buy18040.010.793490.000000.79699
36062016.04.01 10:04t/p18040.010.796990.000000.796994.52106695.23
36072016.04.01 10:04buy18050.010.797160.000000.80066
36082016.04.01 13:00t/p18050.010.800660.000000.800664.53106699.76
36092016.04.04 04:00sell18060.030.800700.000000.00000
36102016.04.05 04:00buy18070.010.798870.000000.80237
36112016.04.05 12:41t/p18070.010.802370.000000.802374.53106704.29
36122016.04.06 06:00sell18080.050.803060.000000.00000
36132016.04.06 13:00buy18090.010.809250.000000.81275
36142016.04.07 02:00sell18100.080.807030.000000.00000
36152016.04.10 23:45buy18110.020.807240.000000.00000
36162016.04.11 08:14close18100.080.801560.000000.0000056.68106760.98
36172016.04.11 08:14close18080.050.801560.000000.000009.78106770.75
36182016.04.11 08:14close18060.030.801560.000000.00000-3.28106767.47
36192016.04.11 08:14close18030.020.801560.000000.00000-23.31106744.16
36202016.04.11 08:14close18020.010.801560.000000.78094-22.11106722.05
36212016.04.11 09:00sell18120.010.802470.000000.79897
36222016.04.12 03:00buy18130.030.801660.000000.00000
36232016.04.12 09:13t/p18120.010.798970.000000.798974.53106726.58
36242016.04.12 13:00sell18140.010.798040.000000.79454
36252016.04.13 08:00buy18150.050.798290.000000.00000
36262016.04.13 10:02t/p18140.010.794540.000000.794544.53106731.12
36272016.04.13 12:00sell18160.010.793960.000000.79046
36282016.04.14 02:00buy18170.080.795990.000000.00000
36292016.04.14 21:10sell18180.020.795970.000000.00000
36302016.04.18 14:57close18180.020.793470.000000.000006.48106737.60
36312016.04.18 14:57close18160.010.793470.000000.790460.65106738.25
36322016.04.18 16:00sell18190.010.793170.000000.78967
36332016.04.19 09:58t/p18190.010.789670.000000.789674.52106742.77
36342016.04.19 17:00buy18200.120.790920.000000.00000
36352016.04.20 16:00sell18210.010.788130.000000.78463
36362016.04.21 09:01buy18220.180.788900.000000.00000
36372016.04.22 10:27t/p18210.010.784630.000000.784634.54106747.31
36382016.04.25 07:00buy18230.270.779160.000000.00000
36392016.04.26 06:00sell18240.010.777390.000000.77389
36402016.04.26 07:00buy18250.410.777150.000000.00000
36412016.04.26 13:03t/p18240.010.773890.000000.773894.53106751.84
36422016.04.28 09:00sell18260.010.777660.000000.77416
36432016.05.01 21:00close18250.410.785360.000000.00000431.07107182.92
36442016.05.01 21:00close18230.270.785360.000000.00000213.16107396.08
36452016.05.01 21:00close18220.180.785360.000000.00000-85.30107310.78
36462016.05.01 21:00close18200.120.785360.000000.00000-89.18107221.60
36472016.05.01 21:00close18170.080.785360.000000.00000-112.38107109.22
36482016.05.01 21:00close18150.050.785360.000000.00000-85.43107023.79
36492016.05.01 21:00close18130.030.785360.000000.00000-64.39106959.41
36502016.05.01 21:00close18110.020.785360.000000.00000-57.43106901.97
36512016.05.01 21:00close18090.010.785360.000000.81275-31.40106870.58
36522016.05.02 08:00sell18270.020.784390.000000.00000
36532016.05.03 02:00buy18280.010.786450.000000.78995
36542016.05.03 08:08sell18290.030.786390.000000.00000
36552016.05.03 11:10t/p18280.010.789950.000000.789954.53106875.11
36562016.05.04 04:00sell18300.050.790440.000000.00000
36572016.05.04 15:00buy18310.010.793730.000000.79723
36582016.05.06 05:00buy18320.020.787620.000000.00000
36592016.05.06 14:56close18320.020.791420.000000.000009.83106884.94
36602016.05.06 14:56close18310.010.791420.000000.79723-3.07106881.87
36612016.05.09 08:00buy18330.010.792040.000000.79554
36622016.05.09 08:29buy18340.020.790030.000000.00000
36632016.05.11 04:35buy18350.030.788030.000000.00000
36642016.05.11 09:07close18350.030.790530.000000.000009.70106891.57
36652016.05.11 09:07close18340.020.790530.000000.000001.21106892.77
36662016.05.11 09:07close18330.010.790530.000000.79554-1.99106890.78
36672016.05.12 11:00close18300.050.786100.000000.0000028.23106919.01
36682016.05.12 11:00close18290.030.786100.000000.000001.22106920.23
36692016.05.12 11:00close18270.020.786100.000000.00000-4.36106915.87
36702016.05.12 11:00close18260.010.786100.000000.77416-10.88106904.98
36712016.05.13 05:00buy18360.010.787670.000000.79117
36722016.05.16 17:00sell18370.010.786280.000000.78278
36732016.05.16 23:34t/p18370.010.782780.000000.782784.53106909.51
36742016.05.17 15:00buy18380.020.783630.000000.00000
36752016.05.18 08:00sell18390.010.780590.000000.77709
36762016.05.18 11:08t/p18390.010.777090.000000.777094.53106914.04
36772016.05.19 08:00buy18400.030.769270.000000.00000
36782016.05.19 08:19buy18410.050.767260.000000.00000
36792016.05.19 08:35buy18420.080.765250.000000.00000
36802016.05.20 06:59close18420.080.770250.000000.0000051.56106965.60
36812016.05.20 06:59close18410.050.770250.000000.0000019.23106984.83
36822016.05.20 06:59close18400.030.770250.000000.000003.74106988.57
36832016.05.20 06:59close18380.020.770250.000000.00000-34.80106953.77
36842016.05.20 06:59close18360.010.770250.000000.79117-22.66106931.11
36852016.05.23 08:00sell18430.010.773720.000000.77022
36862016.05.24 07:45t/p18430.010.770220.000000.770224.53106935.64
36872016.05.25 05:00buy18440.010.763130.000000.76663
36882016.05.25 16:00sell18450.010.759150.000000.75565
36892016.05.26 02:00buy18460.020.759490.000000.00000
36902016.05.26 13:32close18460.020.762470.000000.000007.71106943.35
36912016.05.26 13:32close18440.010.762470.000000.76663-0.91106942.44
36922016.05.27 07:00sell18470.020.763330.000000.00000
36932016.05.27 20:53close18470.020.760190.000000.000008.12106950.56
36942016.05.27 20:53close18450.010.760190.000000.75565-1.33106949.23
36952016.05.30 09:00buy18480.010.762930.000000.76643
36962016.05.31 02:00sell18490.010.758350.000000.75485
36972016.05.31 14:41t/p18480.010.766430.000000.766434.51106953.74
36982016.06.01 09:00sell18500.020.771390.000000.00000
36992016.06.01 10:00buy18510.010.772310.000000.77581
37002016.06.01 15:05t/p18510.010.775810.000000.775814.53106958.27
37012016.06.02 06:00sell18520.030.775780.000000.00000
37022016.06.03 06:00buy18530.010.774080.000000.77758
37032016.06.03 12:49t/p18530.010.777580.000000.777584.53106962.80
37042016.06.06 13:00sell18540.050.787460.000000.00000
37052016.06.07 04:10close18540.050.777720.000000.0000063.03107025.83
37062016.06.07 04:10close18520.030.777720.000000.00000-7.51107018.33
37072016.06.07 04:10close18500.020.777720.000000.00000-16.35107001.98
37082016.06.07 04:10close18490.010.777720.000000.75485-25.05106976.93
37092016.06.07 23:00buy18550.010.781130.000000.78463
37102016.06.08 17:06t/p18550.010.784630.000000.784634.50106981.43
37112016.06.09 11:00sell18560.010.784080.000000.78058
37122016.06.10 09:00buy18570.010.782650.000000.78615
37132016.06.10 13:39t/p18570.010.786150.000000.786154.53106985.96
37142016.06.13 15:00sell18580.020.791240.000000.00000
37152016.06.13 15:37sell18590.030.793250.000000.00000
37162016.06.13 16:21close18590.030.789750.000000.0000013.58106999.54
37172016.06.13 16:21close18580.020.789750.000000.000003.85107003.39
37182016.06.13 16:21close18560.010.789750.000000.78058-7.33106996.05
37192016.06.14 07:00buy18600.010.795690.000000.79919
37202016.06.14 11:00sell18610.010.792200.000000.78870
37212016.06.14 11:42sell18620.020.794200.000000.00000
37222016.06.14 13:30close18620.020.791760.000000.000006.32107002.37
37232016.06.14 13:30close18610.010.791760.000000.788700.57107002.94
37242016.06.15 19:34buy18630.020.793690.000000.00000
37252016.06.16 05:14close18630.020.796200.000000.000006.37107009.31
37262016.06.16 05:14close18600.010.796200.000000.799190.58107009.89
37272016.06.16 13:00sell18640.010.791050.000000.78755
37282016.06.16 23:58t/p18640.010.787550.000000.787554.53107014.42
37292016.06.17 12:00buy18650.010.787160.000000.79066
37302016.06.17 13:00sell18660.010.788210.000000.78471
37312016.06.17 18:11t/p18660.010.784710.000000.784714.53107018.95
37322016.06.21 02:00buy18670.020.773320.000000.00000
37332016.06.21 15:00sell18680.010.768130.000000.76463
37342016.06.22 04:00buy18690.030.767120.000000.00000
37352016.06.22 21:29t/p18680.010.764630.000000.764634.53107023.48
37362016.06.23 00:00sell18700.010.765810.000000.76231
37372016.06.23 21:09t/p18700.010.762310.000000.762314.53107028.01
37382016.06.23 23:00sell18710.010.764320.000000.76082
37392016.06.23 23:01sell18720.020.766350.000000.00000
37402016.06.23 23:17sell18730.030.768350.000000.00000
37412016.06.23 23:17sell18740.050.770370.000000.00000
37422016.06.23 23:17sell18750.080.772380.000000.00000
37432016.06.23 23:17close18690.030.773820.000000.0000025.81107053.82
37442016.06.23 23:17close18670.020.773820.000000.000001.14107054.96
37452016.06.23 23:17close18650.010.773820.000000.79066-17.37107037.59
37462016.06.23 23:17sell18760.120.774380.000000.00000
37472016.06.23 23:17sell18770.180.776620.000000.00000
37482016.06.23 23:17sell18780.270.778640.000000.00000
37492016.06.23 23:17sell18790.410.781080.000000.00000
37502016.06.23 23:27close18790.410.776950.000000.00000219.14107256.73
37512016.06.23 23:27close18780.270.776950.000000.0000059.05107315.78
37522016.06.23 23:27close18770.180.776950.000000.00000-7.69107308.09
37532016.06.23 23:27close18760.120.776950.000000.00000-39.91107268.18
37542016.06.23 23:27close18750.080.776950.000000.00000-47.32107220.86
37552016.06.23 23:27close18740.050.776950.000000.00000-42.58107178.28
37562016.06.23 23:27close18730.030.776950.000000.00000-33.39107144.89
37572016.06.23 23:27close18720.020.776950.000000.00000-27.44107117.45
37582016.06.23 23:27close18710.010.776950.000000.76082-16.34107101.11
37592016.06.23 23:27sell18800.010.776680.000000.77318
37602016.06.23 23:30sell18810.020.778690.000000.00000
37612016.06.23 23:34close18810.020.776240.000000.000006.34107107.45
37622016.06.23 23:34close18800.010.776240.000000.773180.57107108.02
37632016.06.23 23:34sell18820.010.775980.000000.77248
37642016.06.23 23:36t/p18820.010.772480.000000.772484.53107112.55
37652016.06.23 23:36sell18830.010.771920.000000.76842
37662016.06.23 23:37sell18840.020.773930.000000.00000
37672016.06.23 23:40sell18850.030.775930.000000.00000
37682016.06.23 23:41sell18860.050.778180.000000.00000
37692016.06.23 23:43sell18870.080.780190.000000.00000
37702016.06.23 23:43sell18880.120.782270.000000.00000
37712016.06.23 23:44close18880.120.778990.000000.0000050.94107163.49
37722016.06.23 23:44close18870.080.778990.000000.0000012.42107175.91
37732016.06.23 23:44close18860.050.778990.000000.00000-5.25107170.66
37742016.06.23 23:44close18850.030.778990.000000.00000-11.88107158.78
37752016.06.23 23:44close18840.020.778990.000000.00000-13.10107145.68
37762016.06.23 23:44close18830.010.778990.000000.76842-9.15107136.53
37772016.06.23 23:44sell18890.010.778730.000000.77523
37782016.06.23 23:44t/p18890.010.775230.000000.775234.53107141.06
37792016.06.23 23:44sell18900.010.775020.000000.77152
37802016.06.23 23:45sell18910.020.777070.000000.00000
37812016.06.23 23:46sell18920.030.779420.000000.00000
37822016.06.23 23:47close18920.030.776710.000000.0000010.52107151.58
37832016.06.23 23:47close18910.020.776710.000000.000000.93107152.51
37842016.06.23 23:47close18900.010.776710.000000.77152-2.18107150.33
37852016.06.23 23:47sell18930.010.776970.000000.77347
37862016.06.23 23:54sell18940.020.778980.000000.00000
37872016.06.23 23:54close18940.020.776430.000000.000006.60107156.93
37882016.06.23 23:54close18930.010.776430.000000.773470.70107157.63
37892016.06.23 23:54sell18950.010.776010.000000.77251
37902016.06.23 23:56sell18960.020.778190.000000.00000
37912016.06.23 23:56close18960.020.775690.000000.000006.48107164.11
37922016.06.23 23:56close18950.010.775690.000000.772510.42107164.53
37932016.06.23 23:56sell18970.010.775540.000000.77204
37942016.06.23 23:57sell18980.020.777560.000000.00000
37952016.06.23 23:57sell18990.030.779570.000000.00000
37962016.06.24 00:07close18990.030.777010.000000.000009.95107174.47
37972016.06.24 00:07close18980.020.777010.000000.000001.44107175.91
37982016.06.24 00:07close18970.010.777010.000000.77204-1.90107174.01
37992016.06.24 01:00buy19000.010.776870.000000.78037
38002016.06.24 01:02t/p19000.010.780370.000000.780374.52107178.53
38012016.06.24 01:02buy19010.010.780600.000000.78410
38022016.06.24 01:04t/p19010.010.784100.000000.784104.53107183.06
38032016.06.24 01:04buy19020.010.784510.000000.78801
38042016.06.24 01:07t/p19020.010.788010.000000.788014.52107187.58
38052016.06.24 01:07buy19030.010.788290.000000.79179
38062016.06.24 01:08t/p19030.010.791790.000000.791794.53107192.11
38072016.06.24 01:08buy19040.010.792300.000000.79580
38082016.06.24 01:08t/p19040.010.795800.000000.795804.52107196.63
38092016.06.24 01:08buy19050.010.795790.000000.79929
38102016.06.24 01:08buy19060.020.793760.000000.00000
38112016.06.24 01:09buy19070.030.791500.000000.00000
38122016.06.24 01:09buy19080.050.789470.000000.00000
38132016.06.24 01:09buy19090.080.787470.000000.00000
38142016.06.24 01:09buy19100.120.785120.000000.00000
38152016.06.24 01:10close19100.120.788560.000000.0000053.38107250.01
38162016.06.24 01:10close19090.080.788560.000000.0000011.28107261.29
38172016.06.24 01:10close19080.050.788560.000000.00000-5.88107255.41
38182016.06.24 01:10close19070.030.788560.000000.00000-11.40107244.01
38192016.06.24 01:10close19060.020.788560.000000.00000-13.45107230.56
38202016.06.24 01:10close19050.010.788560.000000.79929-9.35107221.21
38212016.06.24 01:10buy19110.010.788820.000000.79232
38222016.06.24 01:12buy19120.020.786670.000000.00000
38232016.06.24 01:13close19120.020.789230.000000.000006.62107227.83
38242016.06.24 01:13close19110.010.789230.000000.792320.53107228.36
38252016.06.24 01:13buy19130.010.789440.000000.79294
38262016.06.24 01:14t/p19130.010.792940.000000.792944.53107232.89
38272016.06.24 01:14buy19140.010.793020.000000.79652
38282016.06.24 01:14buy19150.020.790980.000000.00000
38292016.06.24 01:17close19150.020.793590.000000.000006.75107239.64
38302016.06.24 01:17close19140.010.793590.000000.796520.74107240.38
38312016.06.24 01:17buy19160.010.793930.000000.79743
38322016.06.24 01:19buy19170.020.791720.000000.00000
38332016.06.24 01:20buy19180.030.789700.000000.00000
38342016.06.24 01:21buy19190.050.787480.000000.00000
38352016.06.24 01:21buy19200.080.785470.000000.00000
38362016.06.24 01:22close19200.080.788570.000000.0000032.06107272.44
38372016.06.24 01:22close19190.050.788570.000000.000007.05107279.49
38382016.06.24 01:22close19180.030.788570.000000.00000-4.38107275.11
38392016.06.24 01:22close19170.020.788570.000000.00000-8.15107266.96
38402016.06.24 01:22close19160.010.788570.000000.79743-6.93107260.03
38412016.06.24 01:22buy19210.010.788720.000000.79222
38422016.06.24 01:23buy19220.020.786700.000000.00000
38432016.06.24 01:23buy19230.030.784520.000000.00000
38442016.06.24 01:23buy19240.050.782450.000000.00000
38452016.06.24 01:23buy19250.080.780200.000000.00000
38462016.06.24 01:24close19250.080.783960.000000.0000038.90107298.93
38472016.06.24 01:24close19240.050.783960.000000.000009.76107308.69
38482016.06.24 01:24close19230.030.783960.000000.00000-2.18107306.51
38492016.06.24 01:24close19220.020.783960.000000.00000-7.08107299.43
38502016.06.24 01:24close19210.010.783960.000000.79222-6.16107293.27
38512016.06.24 01:24buy19260.010.784220.000000.78772
38522016.06.24 01:26buy19270.020.782100.000000.00000
38532016.06.24 01:27close19270.020.784630.000000.000006.54107299.81
38542016.06.24 01:27close19260.010.784630.000000.787720.53107300.34
38552016.06.24 01:27buy19280.010.784410.000000.78791
38562016.06.24 01:28buy19290.020.782400.000000.00000
38572016.06.24 01:30buy19300.030.780180.000000.00000
38582016.06.24 01:31buy19310.050.778080.000000.00000
38592016.06.24 01:32buy19320.080.776070.000000.00000
38602016.06.24 01:33close19320.080.779050.000000.0000030.83107331.17
38612016.06.24 01:33close19310.050.779050.000000.000006.27107337.44
38622016.06.24 01:33close19300.030.779050.000000.00000-4.38107333.06
38632016.06.24 01:33close19290.020.779050.000000.00000-8.67107324.39
38642016.06.24 01:33close19280.010.779050.000000.78791-6.93107317.46
38652016.06.24 01:33buy19330.010.779190.000000.78269
38662016.06.24 01:36buy19340.020.777130.000000.00000
38672016.06.24 01:36close19340.020.779600.000000.000006.38107323.84
38682016.06.24 01:36close19330.010.779600.000000.782690.53107324.37
38692016.06.24 01:36buy19350.010.779950.000000.78345
38702016.06.24 01:37buy19360.020.777720.000000.00000
38712016.06.24 01:51close19360.020.780370.000000.000006.86107331.23
38722016.06.24 01:51close19350.010.780370.000000.783450.54107331.77
38732016.06.24 01:51buy19370.010.780650.000000.78415
38742016.06.24 02:09t/p19370.010.784150.000000.784154.53107336.30
38752016.06.27 00:00sell19380.010.821280.000000.81778
38762016.06.27 00:59sell19390.020.823310.000000.00000
38772016.06.27 02:26close19390.020.820860.000000.000006.34107342.64
38782016.06.27 02:26close19380.010.820860.000000.817780.54107343.18
38792016.06.27 12:00buy19400.010.835250.000000.83875
38802016.06.27 12:10buy19410.020.833250.000000.00000
38812016.06.27 14:57close19410.020.835880.000000.000006.80107349.98
38822016.06.27 14:57close19400.010.835880.000000.838750.82107350.80
38832016.06.27 22:00sell19420.010.833040.000000.82954
38842016.06.28 01:51t/p19420.010.829540.000000.829544.53107355.34
38852016.06.29 02:00buy19430.010.830030.000000.83353
38862016.06.29 10:00sell19440.010.826690.000000.82319
38872016.06.29 12:56t/p19440.010.823190.000000.823194.53107359.87
38882016.06.29 23:00buy19450.020.827070.000000.00000
38892016.06.30 15:00close19450.020.830140.000000.000007.82107367.68
38902016.06.30 15:00close19430.010.830140.000000.833530.08107367.76
38912016.07.01 11:00sell19460.010.837080.000000.83358
38922016.07.01 12:00buy19470.010.836760.000000.84026
38932016.07.01 15:28t/p19470.010.840260.000000.840264.53107372.29
38942016.07.04 23:00buy19480.010.839400.000000.84290
38952016.07.05 06:45t/p19480.010.842900.000000.842904.50107376.79
38962016.07.06 10:00sell19490.020.853260.000000.00000
38972016.07.06 19:00buy19500.010.859310.000000.86281
38982016.07.07 03:00sell19510.030.856800.000000.00000
38992016.07.07 10:15close19510.030.851080.000000.0000022.21107399.00
39002016.07.07 10:15close19490.020.851080.000000.000005.66107404.66
39012016.07.07 10:15close19460.010.851080.000000.83358-18.10107386.56
39022016.07.07 20:00buy19520.020.857190.000000.00000
39032016.07.08 11:00sell19530.010.852260.000000.84876
39042016.07.11 02:00buy19540.030.853430.000000.00000
39052016.07.11 08:48close19540.030.856820.000000.0000013.15107399.71
39062016.07.11 08:48close19520.020.856820.000000.00000-1.04107398.66
39072016.07.11 08:48close19500.010.856820.000000.86281-3.32107395.34
39082016.07.11 15:22t/p19530.010.848760.000000.848764.53107399.88
39092016.07.11 16:00sell19550.010.850590.000000.84709
39102016.07.11 16:56sell19560.020.852630.000000.00000
39112016.07.12 00:48close19560.020.850120.000000.000006.50107406.37
39122016.07.12 00:48close19550.010.850120.000000.847090.61107406.98
39132016.07.13 09:00buy19570.010.834150.000000.83765
39142016.07.13 13:50t/p19570.010.837650.000000.837654.52107411.50
39152016.07.14 08:00sell19580.010.840170.000000.83667
39162016.07.14 11:00t/p19580.010.836670.000000.836674.53107416.03
39172016.07.15 11:00buy19590.010.832910.000000.83641
39182016.07.15 11:39buy19600.020.830910.000000.00000
39192016.07.15 12:16close19600.020.833340.000000.000006.28107422.31
39202016.07.15 12:16close19590.010.833340.000000.836410.55107422.86
39212016.07.18 07:00sell19610.010.836170.000000.83267
39222016.07.18 08:15t/p19610.010.832670.000000.832674.53107427.39
39232016.07.18 23:00buy19620.010.834470.000000.83797
39242016.07.19 01:54t/p19620.010.837970.000000.837974.51107431.90
39252016.07.20 06:00sell19630.010.840720.000000.83722
39262016.07.20 08:46t/p19630.010.837220.000000.837224.53107436.43
39272016.07.21 07:00buy19640.010.832520.000000.83602
39282016.07.21 08:33t/p19640.010.836020.000000.836024.53107440.96
39292016.07.22 02:00sell19650.010.833010.000000.82951
39302016.07.22 10:00buy19660.010.840220.000000.84372
39312016.07.24 23:20sell19670.020.835010.000000.00000
39322016.07.25 15:00buy19680.020.836170.000000.00000
39332016.07.25 23:00close19680.020.839280.000000.000008.04107449.00
39342016.07.25 23:00close19660.010.839280.000000.84372-1.24107447.76
39352016.07.26 14:09sell19690.030.837010.000000.00000
39362016.07.27 07:00buy19700.010.838610.000000.84211
39372016.07.28 09:00t/p19700.010.842110.000000.842114.46107452.22
39382016.07.29 00:00sell19710.050.841920.000000.00000
39392016.07.29 14:00buy19720.010.846300.000000.84980
39402016.07.29 14:38buy19730.020.844300.000000.00000
39412016.07.29 14:48buy19740.030.842290.000000.00000
39422016.07.29 19:22close19740.030.844790.000000.000009.70107461.92
39432016.07.29 19:22close19730.020.844790.000000.000001.26107463.18
39442016.07.29 19:22close19720.010.844790.000000.84980-1.95107461.23
39452016.08.01 11:00buy19750.010.847150.000000.85065
39462016.08.02 06:00sell19760.080.847240.000000.00000
39472016.08.02 16:19close19760.080.841480.000000.0000059.64107520.87
39482016.08.02 16:19close19710.050.841480.000000.000002.88107523.75
39492016.08.02 16:19close19690.030.841480.000000.00000-17.30107506.45
39502016.08.02 16:19close19670.020.841480.000000.00000-16.69107489.76
39512016.08.02 16:19close19650.010.841480.000000.82951-10.95107478.81
39522016.08.03 08:00buy19770.020.842080.000000.00000
39532016.08.03 08:33buy19780.030.840070.000000.00000
39542016.08.03 13:00sell19790.010.839040.000000.83554
39552016.08.03 15:58buy19800.050.838060.000000.00000
39562016.08.04 02:42t/p19790.010.835540.000000.835544.54107483.35
39572016.08.04 11:00close19800.050.841060.000000.0000019.10107502.44
39582016.08.04 11:00close19780.030.841060.000000.000003.66107506.10
39592016.08.04 11:00close19770.020.841060.000000.00000-2.76107503.34
39602016.08.04 11:00close19750.010.841060.000000.85065-7.98107495.36
39612016.08.05 06:00sell19810.010.848270.000000.84477
39622016.08.08 08:00buy19820.010.849750.000000.85325
39632016.08.09 02:20t/p19820.010.853250.000000.853254.51107499.87
39642016.08.09 23:00sell19830.020.854680.000000.00000
39652016.08.10 14:00buy19840.010.858140.000000.86164
39662016.08.11 07:00sell19850.030.858070.000000.00000
39672016.08.11 14:36t/p19840.010.861640.000000.861644.46107504.33
39682016.08.11 17:00buy19860.010.860330.000000.86383
39692016.08.12 14:34t/p19860.010.863830.000000.863834.50107508.83
39702016.08.15 05:00sell19870.050.863590.000000.00000
39712016.08.15 14:00buy19880.010.869500.000000.87300
39722016.08.16 04:00sell19890.080.867420.000000.00000
39732016.08.17 12:00buy19900.020.866740.000000.00000
39742016.08.18 08:34close19890.080.861890.000000.0000057.34107566.17
39752016.08.18 08:34close19870.050.861890.000000.0000011.07107577.23
39762016.08.18 08:34close19850.030.861890.000000.00000-14.77107562.46
39772016.08.18 08:34close19830.020.861890.000000.00000-18.60107543.86
39782016.08.18 08:34close19810.010.861890.000000.84477-17.59107526.27
39792016.08.18 10:00sell19910.010.859680.000000.85618
39802016.08.19 01:00buy19920.030.862580.000000.00000
39812016.08.19 12:28close19920.030.866290.000000.0000014.39107540.66
39822016.08.19 12:28close19900.020.866290.000000.00000-1.32107539.33
39832016.08.19 12:28close19880.010.866290.000000.87300-4.27107535.06
39842016.08.22 04:00sell19930.020.864700.000000.00000
39852016.08.22 08:50close19930.020.861280.000000.000008.85107543.91
39862016.08.22 08:50close19910.010.861280.000000.85618-2.06107541.85
39872016.08.23 03:00buy19940.010.862790.000000.86629
39882016.08.23 10:00sell19950.010.859600.000000.85610
39892016.08.24 06:00buy19960.020.856860.000000.00000
39902016.08.24 08:16t/p19950.010.856100.000000.856104.53107546.38
39912016.08.24 11:00sell19970.010.851770.000000.84827
39922016.08.25 03:00buy19980.030.852500.000000.00000
39932016.08.26 03:00sell19990.020.854970.000000.00000
39942016.08.26 19:00close19990.020.852140.000000.000007.32107553.70
39952016.08.26 19:00close19970.010.852140.000000.84827-0.47107553.23
39962016.08.30 00:00sell20000.010.853790.000000.85029
39972016.08.30 13:49t/p20000.010.850290.000000.850294.53107557.76
39982016.08.30 13:49sell20010.010.850130.000000.84663
39992016.08.31 23:00buy20020.050.849150.000000.00000
40002016.09.01 08:30t/p20010.010.846630.000000.846634.54107562.30
40012016.09.01 09:00sell20030.010.841200.000000.83770
40022016.09.02 00:00buy20040.080.843700.000000.00000
40032016.09.02 14:25t/p20030.010.837700.000000.837704.53107566.84
40042016.09.02 15:00sell20050.010.838680.000000.83518
40052016.09.05 08:00buy20060.120.840200.000000.00000
40062016.09.05 08:30buy20070.180.838100.000000.00000
40072016.09.05 08:37buy20080.270.836090.000000.00000
40082016.09.06 13:50t/p20050.010.835180.000000.835184.54107571.37
40092016.09.06 13:50sell20090.010.835020.000000.83152
40102016.09.07 09:42close20080.270.840890.000000.00000166.47107737.85
40112016.09.07 09:42close20070.180.840890.000000.0000064.20107802.05
40122016.09.07 09:42close20060.120.840890.000000.0000010.22107812.27
40132016.09.07 09:42close20040.080.840890.000000.00000-29.56107782.71
40142016.09.07 09:42close20020.050.840890.000000.00000-54.11107728.60
40152016.09.07 09:42close19980.030.840890.000000.00000-45.71107682.89
40162016.09.07 09:42close19960.020.840890.000000.00000-41.87107641.03
40172016.09.07 09:42close19940.010.840890.000000.86629-28.62107612.40
40182016.09.08 05:00sell20100.020.842700.000000.00000
40192016.09.08 13:00buy20110.010.848190.000000.85169
40202016.09.09 03:00sell20120.030.846520.000000.00000
40212016.09.13 04:11close20120.030.842160.000000.0000016.95107629.35
40222016.09.13 04:11close20100.020.842160.000000.000001.42107630.76
40232016.09.13 04:11close20090.010.842160.000000.83152-9.22107621.54
40242016.09.13 08:00buy20130.020.843670.000000.00000
40252016.09.13 10:34close20130.020.846930.000000.000008.43107629.97
40262016.09.13 10:34close20110.010.846930.000000.85169-1.69107628.28
40272016.09.14 06:00sell20140.010.850500.000000.84700
40282016.09.14 17:00buy20150.010.853200.000000.85670
40292016.09.14 17:28buy20160.020.851150.000000.00000
40302016.09.14 22:39t/p20140.010.847000.000000.847004.53107632.81
40312016.09.15 12:23close20160.020.853580.000000.000006.16107638.97
40322016.09.15 12:23close20150.010.853580.000000.856700.43107639.40
40332016.09.15 13:00buy20170.010.851700.000000.85520
40342016.09.16 01:00sell20180.010.849810.000000.84631
40352016.09.16 17:07t/p20170.010.855200.000000.855204.51107643.91
40362016.09.19 08:00sell20190.020.854540.000000.00000
40372016.09.19 23:00buy20200.010.857500.000000.86100
40382016.09.20 10:00t/p20200.010.861000.000000.861004.51107648.42
40392016.09.20 22:00sell20210.030.858750.000000.00000
40402016.09.21 17:00buy20220.010.860010.000000.86351
40412016.09.23 10:26t/p20220.010.863510.000000.863514.44107652.86
40422016.09.26 04:00sell20230.050.865120.000000.00000
40432016.09.26 13:00buy20240.010.870300.000000.87380
40442016.09.26 20:00sell20250.080.867530.000000.00000
40452016.09.27 14:07close20250.080.862510.000000.0000051.99107704.85
40462016.09.27 14:07close20230.050.862510.000000.0000016.90107721.75
40472016.09.27 14:07close20210.030.862510.000000.00000-14.54107707.21
40482016.09.27 14:07close20190.020.862510.000000.00000-20.59107686.62
40492016.09.27 14:07close20180.010.862510.000000.84631-16.41107670.22
40502016.09.28 10:00buy20260.020.862930.000000.00000
40512016.09.29 02:00sell20270.010.861630.000000.85813
40522016.09.30 09:22sell20280.020.863630.000000.00000
40532016.09.30 10:06close20280.020.861210.000000.000006.27107676.49
40542016.09.30 10:06close20270.010.861210.000000.858130.54107677.03
40552016.09.30 20:02close20260.020.867190.000000.0000010.86107687.89
40562016.09.30 20:02close20240.010.867190.000000.87380-4.14107683.75
40572016.10.03 21:00sell20290.010.872750.000000.86925
40582016.10.04 13:00buy20300.010.874930.000000.87843
40592016.10.04 15:39t/p20300.010.878430.000000.878434.52107688.27
40602016.10.05 13:00sell20310.020.880170.000000.00000
40612016.10.06 08:00buy20320.010.881040.000000.88454
40622016.10.06 08:59buy20330.020.879030.000000.00000
40632016.10.06 11:16close20330.020.881470.000000.000006.31107694.58
40642016.10.06 11:16close20320.010.881470.000000.884540.55107695.13
40652016.10.11 04:00buy20340.010.903400.000000.90690
40662016.10.11 15:00sell20350.030.904350.000000.00000
40672016.10.11 15:30sell20360.050.906400.000000.00000
40682016.10.11 16:44t/p20340.010.906900.000000.906904.52107699.65
40692016.10.11 17:00buy20370.010.910560.000000.91406
40702016.10.11 17:47t/p20370.010.914060.000000.914064.52107704.17
40712016.10.11 17:47buy20380.010.914260.000000.91776
40722016.10.11 17:53buy20390.020.912200.000000.00000
40732016.10.12 02:43close20360.050.897130.000000.0000059.99107764.16
40742016.10.12 02:43close20350.030.897130.000000.0000028.05107792.21
40752016.10.12 02:43close20310.020.897130.000000.00000-43.86107748.35
40762016.10.12 02:43close20290.010.897130.000000.86925-31.53107716.82
40772016.10.12 02:43sell20400.010.896960.000000.89346
40782016.10.12 18:00buy20410.030.901150.000000.00000
40792016.10.13 17:00sell20420.020.901240.000000.00000
40802016.10.14 12:00close20420.020.898030.000000.000008.32107725.14
40812016.10.14 12:00close20400.010.898030.000000.89346-1.37107723.77
40822016.10.14 12:00sell20430.010.897850.000000.89435
40832016.10.14 12:24sell20440.020.899900.000000.00000
40842016.10.14 12:43sell20450.030.901900.000000.00000
40852016.10.18 01:00close20450.030.899380.000000.000009.80107733.56
40862016.10.18 01:00close20440.020.899380.000000.000001.36107734.93
40872016.10.18 01:00close20430.010.899380.000000.89435-1.97107732.95
40882016.10.19 04:00buy20460.050.894460.000000.00000
40892016.10.20 12:46close20460.050.902190.000000.0000049.68107782.63
40902016.10.20 12:46close20410.030.902190.000000.000003.42107786.05
40912016.10.20 12:46close20390.020.902190.000000.00000-26.33107759.72
40922016.10.20 12:46close20380.010.902190.000000.91776-15.83107743.89
40932016.10.20 19:00sell20470.010.891720.000000.88822
40942016.10.21 14:00buy20480.010.891920.000000.89542
40952016.10.21 16:46t/p20470.010.888220.000000.888224.53107748.42
40962016.10.24 22:00sell20490.010.889670.000000.88617
40972016.10.25 13:19t/p20480.010.895420.000000.895424.49107752.91
40982016.10.25 14:00buy20500.010.896640.000000.90014
40992016.10.26 11:00sell20510.020.894140.000000.00000
41002016.10.26 19:37close20510.020.890810.000000.000008.62107761.53
41012016.10.26 19:37close20490.010.890810.000000.88617-1.47107760.06
41022016.10.27 08:00buy20520.020.893990.000000.00000
41032016.10.27 08:25buy20530.030.891930.000000.00000
41042016.10.27 08:30buy20540.050.889870.000000.00000
41052016.10.27 08:56close20540.050.892680.000000.0000018.17107778.23
41062016.10.27 08:56close20530.030.892680.000000.000002.91107781.14
41072016.10.27 08:56close20520.020.892680.000000.00000-3.39107777.75
41082016.10.27 08:56close20500.010.892680.000000.90014-5.20107772.55
41092016.10.27 08:56buy20550.010.892830.000000.89633
41102016.10.27 14:36t/p20550.010.896330.000000.896334.53107777.08
41112016.10.31 05:00sell20560.010.899510.000000.89601
41122016.10.31 18:59t/p20560.010.896010.000000.896014.53107781.61
41132016.11.01 11:00buy20570.010.898640.000000.90214
41142016.11.01 12:22t/p20570.010.902140.000000.902144.53107786.14
41152016.11.02 09:00sell20580.010.903320.000000.89982
41162016.11.02 12:27t/p20580.010.899820.000000.899824.53107790.67
41172016.11.04 05:00buy20590.010.890240.000000.89374
41182016.11.07 10:11t/p20590.010.893740.000000.893744.51107795.18
41192016.11.07 22:00sell20600.010.890240.000000.88674
41202016.11.08 15:00buy20610.010.893100.000000.89660
41212016.11.08 15:58buy20620.020.891080.000000.00000
41222016.11.09 02:06close20620.020.893530.000000.000006.29107801.47
41232016.11.09 02:06close20610.010.893530.000000.896600.54107802.00
41242016.11.09 04:00buy20630.010.899250.000000.90275
41252016.11.09 04:29buy20640.020.897210.000000.00000
41262016.11.09 04:38close20640.020.899640.000000.000006.28107808.28
41272016.11.09 04:38close20630.010.899640.000000.902750.51107808.79
41282016.11.09 04:38buy20650.010.899790.000000.90329
41292016.11.09 04:55buy20660.020.897780.000000.00000
41302016.11.09 05:07close20660.020.900200.000000.000006.26107815.05
41312016.11.09 05:07close20650.010.900200.000000.903290.53107815.58
41322016.11.09 14:31t/p20600.010.886740.000000.886744.54107820.12
41332016.11.09 14:31sell20670.010.886550.000000.88305
41342016.11.09 15:36t/p20670.010.883050.000000.883054.53107824.65
41352016.11.10 09:00buy20680.010.878590.000000.88209
41362016.11.10 17:00sell20690.010.868920.000000.86542
41372016.11.11 08:00buy20700.020.867630.000000.00000
41382016.11.11 08:32buy20710.030.865620.000000.00000
41392016.11.11 08:32t/p20690.010.865420.000000.865424.53107829.18
41402016.11.11 08:53buy20720.050.863610.000000.00000
41412016.11.11 11:00sell20730.010.860910.000000.85741
41422016.11.13 23:00buy20740.080.861580.000000.00000
41432016.11.15 08:32close20740.080.865000.000000.0000035.05107864.23
41442016.11.15 08:32close20720.050.865000.000000.000008.79107873.02
41452016.11.15 08:32close20710.030.865000.000000.00000-2.53107870.48
41462016.11.15 08:32close20700.020.865000.000000.00000-6.88107863.60
41472016.11.15 08:32close20680.010.865000.000000.88209-17.63107845.97
41482016.11.15 19:39t/p20730.010.857410.000000.857414.54107850.51
41492016.11.15 21:00sell20750.010.861020.000000.85752
41502016.11.16 07:53t/p20750.010.857520.000000.857524.52107855.03
41512016.11.17 01:00buy20760.010.861110.000000.86461
41522016.11.17 15:00sell20770.010.858830.000000.85533
41532016.11.17 17:12t/p20770.010.855330.000000.855334.53107859.56
41542016.11.18 12:00buy20780.020.855750.000000.00000
41552016.11.18 12:49close20780.020.859290.000000.000009.15107868.71
41562016.11.18 12:49close20760.010.859290.000000.86461-2.38107866.33
41572016.11.18 12:49buy20790.010.859550.000000.86305
41582016.11.18 13:24t/p20790.010.863050.000000.863054.53107870.86
41592016.11.21 15:00sell20800.010.851130.000000.84763
41602016.11.22 10:00buy20810.010.853420.000000.85692
41612016.11.22 18:47t/p20810.010.856920.000000.856924.53107875.39
41622016.11.23 14:25sell20820.020.853130.000000.00000
41632016.11.23 15:21close20820.020.850690.000000.000006.32107881.71
41642016.11.23 15:21close20800.010.850690.000000.847630.58107882.29
41652016.11.24 10:00buy20830.010.848420.000000.85192
41662016.11.25 07:57t/p20830.010.851920.000000.851924.51107886.80
41672016.11.27 22:02sell20840.010.850890.000000.84739
41682016.11.28 08:00buy20850.010.852860.000000.85636
41692016.11.28 11:17t/p20850.010.856360.000000.856364.53107891.33
41702016.11.28 20:00sell20860.020.853400.000000.00000
41712016.11.28 22:00buy20870.010.854760.000000.85826
41722016.11.29 09:36close20860.020.850800.000000.000006.74107898.06
41732016.11.29 09:36close20840.010.850800.000000.847390.12107898.18
41742016.11.29 09:36sell20880.010.850690.000000.84719
41752016.11.29 14:09t/p20880.010.847190.000000.847194.53107902.71
41762016.11.30 01:00buy20890.020.852660.000000.00000
41772016.11.30 10:33close20890.020.855150.000000.000006.44107909.15
41782016.11.30 10:33close20870.010.855150.000000.858260.46107909.61
41792016.11.30 17:00sell20900.010.847460.000000.84396
41802016.12.01 10:41t/p20900.010.843960.000000.843964.54107914.14
41812016.12.01 11:00buy20910.010.843020.000000.84652
41822016.12.01 11:08buy20920.020.840950.000000.00000
41832016.12.01 12:00sell20930.010.841530.000000.83803
41842016.12.01 13:56t/p20930.010.838030.000000.838034.53107918.67
41852016.12.01 16:13close20920.020.843400.000000.000006.34107925.01
41862016.12.01 16:13close20910.010.843400.000000.846520.49107925.50
41872016.12.01 20:00buy20940.010.846400.000000.84990
41882016.12.02 14:00sell20950.010.842220.000000.83872
41892016.12.02 19:14t/p20950.010.838720.000000.838724.53107930.03
41902016.12.05 12:00buy20960.020.840290.000000.00000
41912016.12.05 14:50close20960.020.844080.000000.000009.80107939.83
41922016.12.05 14:50close20940.010.844080.000000.84990-3.04107936.79
41932016.12.06 08:00sell20970.010.843750.000000.84025
41942016.12.06 23:00buy20980.010.845330.000000.84883
41952016.12.07 08:10t/p20980.010.848830.000000.848834.51107941.30
41962016.12.08 02:00sell20990.020.851550.000000.00000
41972016.12.08 13:31close20990.020.847190.000000.0000011.29107952.59
41982016.12.08 13:31close20970.010.847190.000000.84025-4.45107948.14
41992016.12.09 09:00buy21000.010.842940.000000.84644
42002016.12.09 14:00sell21010.010.840570.000000.83707
42012016.12.09 15:00buy21020.020.838800.000000.00000
42022016.12.12 00:28t/p21010.010.837070.000000.837074.53107952.68
42032016.12.12 09:40close21020.020.841930.000000.000008.06107960.74
42042016.12.12 09:40close21000.010.841930.000000.84644-1.32107959.42
42052016.12.13 11:00sell21030.010.835560.000000.83206
42062016.12.13 21:00buy21040.010.839410.000000.84291
42072016.12.14 15:00sell21050.020.837650.000000.00000
42082016.12.15 07:12close21050.020.835200.000000.000006.36107965.77
42092016.12.15 07:12close21030.010.835200.000000.832060.48107966.25
42102016.12.15 19:00buy21060.020.837140.000000.00000
42112016.12.16 00:41close21060.020.839650.000000.000006.45107972.70
42122016.12.16 00:41close21040.010.839650.000000.842910.21107972.91
42132016.12.19 08:00buy21070.010.838240.000000.84174
42142016.12.19 12:53t/p21070.010.841740.000000.841744.52107977.43
42152016.12.20 01:00sell21080.010.839140.000000.83564
42162016.12.20 16:00buy21090.010.840130.000000.84363
42172016.12.21 09:17t/p21090.010.843630.000000.843634.51107981.94
42182016.12.22 05:00sell21100.020.844430.000000.00000
42192016.12.22 10:00buy21110.010.846890.000000.85039
42202016.12.22 15:07t/p21110.010.850390.000000.850394.53107986.47
42212016.12.23 07:00sell21120.030.849900.000000.00000
42222016.12.23 12:00buy21130.010.853060.000000.85656
42232016.12.27 01:00buy21140.020.850720.000000.00000
42242016.12.27 12:05close21140.020.853260.000000.000006.57107993.04
42252016.12.27 12:05close21130.010.853260.000000.856560.22107993.26
42262016.12.28 01:09sell21150.050.851900.000000.00000
42272016.12.29 02:00buy21160.010.852570.000000.85607
42282016.12.29 15:47t/p21160.010.856070.000000.856074.52107997.78
42292016.12.30 10:00sell21170.080.860120.000000.00000
42302016.12.30 11:00buy21180.010.857440.000000.86094
42312016.12.30 14:34close21170.080.852870.000000.0000075.06108072.84
42322016.12.30 14:34close21150.050.852870.000000.00000-6.23108066.61
42332016.12.30 14:34close21120.030.852870.000000.00000-11.47108055.14
42342016.12.30 14:34close21100.020.852870.000000.00000-21.80108033.35
42352016.12.30 14:34close21080.010.852870.000000.83564-17.74108015.61
42362017.01.02 14:00buy21190.020.851880.000000.00000
42372017.01.05 05:28close21190.020.855500.000000.000009.16108024.77
42382017.01.05 05:28close21180.010.855500.000000.86094-2.63108022.13
42392017.02.02 06:00buy21200.010.851760.000000.85526
42402017.02.02 10:46t/p21200.010.855260.000000.855264.52108026.65
42412017.02.03 06:00sell21210.010.859320.000000.85582
42422017.02.06 08:00sell21220.020.861950.000000.00000
42432017.02.07 03:38close21220.020.859300.000000.000006.87108033.52
42442017.02.07 03:38close21210.010.859300.000000.855820.03108033.55
42452017.02.07 11:00buy21230.010.862040.000000.86554
42462017.02.07 18:00sell21240.010.855560.000000.85206
42472017.02.08 08:31t/p21240.010.852060.000000.852064.53108038.08
42482017.02.08 15:00buy21250.020.854330.000000.00000
42492017.02.09 12:00sell21260.010.850270.000000.84677
42502017.02.09 22:00buy21270.030.852050.000000.00000
42512017.02.13 19:12t/p21260.010.846770.000000.846774.54108042.61
42522017.02.14 09:00buy21280.050.848420.000000.00000
42532017.02.14 11:53close21280.050.852590.000000.0000026.96108069.57
42542017.02.14 11:53close21270.030.852590.000000.000001.92108071.49
42552017.02.14 11:53close21250.020.852590.000000.00000-4.74108066.75
42562017.02.14 11:53close21230.010.852590.000000.86554-12.36108054.39
42572017.02.15 00:00sell21290.010.848240.000000.84474
42582017.02.15 14:00buy21300.010.850020.000000.85352
42592017.02.16 10:00sell21310.020.850250.000000.00000
42602017.02.16 15:13t/p21300.010.853520.000000.853524.46108058.84
42612017.02.16 17:00buy21320.010.854540.000000.85804
42622017.02.17 08:00sell21330.030.853210.000000.00000
42632017.02.17 09:39t/p21320.010.858040.000000.858044.51108063.35
42642017.02.17 12:00buy21340.010.857610.000000.86111
42652017.02.21 00:37close21330.030.850240.000000.0000011.55108074.90
42662017.02.21 00:37close21310.020.850240.000000.000000.04108074.94
42672017.02.21 00:37close21290.010.850240.000000.84474-2.56108072.37
42682017.02.21 09:00buy21350.020.850270.000000.00000
42692017.02.21 09:50buy21360.030.848250.000000.00000
42702017.02.21 11:00sell21370.010.849090.000000.84559
42712017.02.21 15:48t/p21370.010.845590.000000.845594.53108076.90
42722017.02.22 13:00buy21380.050.844610.000000.00000
42732017.02.22 17:08close21380.050.848690.000000.0000026.38108103.28
42742017.02.22 17:08close21360.030.848690.000000.000001.65108104.93
42752017.02.22 17:08close21350.020.848690.000000.00000-4.12108100.81
42762017.02.22 17:08close21340.010.848690.000000.86111-11.59108089.22
42772017.02.23 11:00sell21390.010.846900.000000.84340
42782017.02.23 15:56t/p21390.010.843400.000000.843404.53108093.75
42792017.02.24 09:00buy21400.010.844030.000000.84753
42802017.02.24 15:46t/p21400.010.847530.000000.847534.53108098.28
42812017.02.27 18:00sell21410.010.851060.000000.84756
42822017.02.28 14:00buy21420.010.853160.000000.85666
42832017.03.01 06:00sell21430.020.853110.000000.00000
42842017.03.01 14:39t/p21420.010.856660.000000.856664.50108102.78
42852017.03.01 16:00buy21440.010.857140.000000.86064
42862017.03.02 09:00sell21450.030.858150.000000.00000
42872017.03.03 09:30t/p21440.010.860640.000000.860644.45108107.23
42882017.03.06 06:00sell21460.050.862920.000000.00000
42892017.03.07 09:00buy21470.010.867040.000000.87054
42902017.03.07 22:00sell21480.080.865930.000000.00000
42912017.03.09 14:13t/p21470.010.870540.000000.870544.44108111.67
42922017.03.13 08:00sell21490.120.875070.000000.00000
42932017.03.14 05:00buy21500.010.872960.000000.87646
42942017.03.14 07:03t/p21500.010.876460.000000.876464.53108116.20
42952017.03.15 20:00buy21510.010.870870.000000.87437
42962017.03.15 23:28t/p21510.010.874370.000000.874374.52108120.72
42972017.03.17 04:00buy21520.010.872240.000000.87574
42982017.03.17 19:05close21490.120.866340.000000.00000135.78108256.50
42992017.03.17 19:05close21480.080.866340.000000.00000-3.99108252.51
43002017.03.17 19:05close21460.050.866340.000000.00000-21.95108230.55
43012017.03.17 19:05close21450.030.866340.000000.00000-31.68108198.88
43022017.03.17 19:05close21430.020.866340.000000.00000-34.14108164.74
43032017.03.17 19:05close21410.010.866340.000000.84756-19.73108145.01
43042017.03.20 05:00buy21530.020.869050.000000.00000
43052017.03.21 06:10close21530.020.871860.000000.000007.23108152.24
43062017.03.21 06:10close21520.010.871860.000000.87574-0.53108151.71
43072017.03.21 12:00sell21540.010.867280.000000.86378
43082017.03.22 09:00buy21550.010.865480.000000.86898
43092017.03.22 13:31t/p21550.010.868980.000000.868984.52108156.23
43102017.03.23 01:44t/p21540.010.863780.000000.863784.54108160.77
43112017.03.24 03:00buy21560.010.861790.000000.86529
43122017.03.24 10:00t/p21560.010.865290.000000.865294.52108165.29
43132017.03.27 06:00sell21570.010.865880.000000.86238
43142017.03.28 03:00buy21580.010.864300.000000.86780
43152017.03.28 08:16t/p21570.010.862380.000000.862384.53108169.82
43162017.03.28 09:00sell21590.010.862410.000000.85891
43172017.03.28 09:49sell21600.020.864410.000000.00000
43182017.03.28 15:08t/p21580.010.867800.000000.867804.53108174.35
43192017.03.28 15:08buy21610.010.867960.000000.87146
43202017.03.29 00:05t/p21610.010.871460.000000.871464.51108178.86
43212017.03.29 11:00sell21620.030.867810.000000.00000
43222017.03.29 11:37close21620.030.864620.000000.0000012.39108191.25
43232017.03.29 11:37close21600.020.864620.000000.00000-0.54108190.71
43242017.03.29 11:37close21590.010.864620.000000.85891-2.86108187.85
43252017.03.29 11:37sell21630.010.864490.000000.86099
43262017.03.30 09:00buy21640.010.864890.000000.86839
43272017.03.30 09:25buy21650.020.862870.000000.00000
43282017.03.30 12:53t/p21630.010.860990.000000.860994.54108192.39
43292017.03.30 13:00sell21660.010.860660.000000.85716
43302017.03.30 17:14t/p21660.010.857160.000000.857164.53108196.92
43312017.03.31 09:00buy21670.030.858940.000000.00000
43322017.04.03 10:00buy21680.050.851650.000000.00000
43332017.04.04 05:20close21680.050.857780.000000.0000039.53108236.45
43342017.04.04 05:20close21670.030.857780.000000.00000-4.62108231.83
43352017.04.04 05:20close21650.020.857780.000000.00000-13.29108218.53
43362017.04.04 05:20close21640.010.857780.000000.86839-9.26108209.27
43372017.04.05 06:00sell21690.010.857670.000000.85417
43382017.04.05 14:03t/p21690.010.854170.000000.854174.53108213.80
43392017.04.06 04:00buy21700.010.855500.000000.85900
43402017.04.06 18:00sell21710.010.853730.000000.85023
43412017.04.11 00:00buy21720.020.853110.000000.00000
43422017.04.11 16:01t/p21710.010.850230.000000.850234.54108218.34
43432017.04.11 17:00sell21730.010.849930.000000.84643
43442017.04.12 10:00buy21740.030.848660.000000.00000
43452017.04.16 21:39t/p21730.010.846430.000000.846434.54108222.89
43462017.04.17 09:29buy21750.050.846650.000000.00000
43472017.04.18 08:00sell21760.010.845550.000000.84205
43482017.04.18 09:13close21750.050.850130.000000.0000022.40108245.28
43492017.04.18 09:13close21740.030.850130.000000.000005.33108250.62
43502017.04.18 09:13close21720.020.850130.000000.00000-7.99108242.63
43512017.04.18 09:13close21700.010.850130.000000.85900-7.14108235.48
43522017.04.18 11:16t/p21760.010.842050.000000.842054.53108240.01
43532017.04.19 08:00buy21770.010.837030.000000.84053
43542017.04.19 08:44buy21780.020.835030.000000.00000
43552017.04.19 16:02close21780.020.837450.000000.000006.26108246.27
43562017.04.19 16:02close21770.010.837450.000000.840530.55108246.82
43572017.04.20 18:00sell21790.010.836960.000000.83346
43582017.04.21 15:00buy21800.010.836730.000000.84023
43592017.04.23 21:00t/p21800.010.840230.000000.840234.52108251.34
43602017.04.23 22:00buy21810.010.849520.000000.85302
43612017.04.24 17:00sell21820.020.848120.000000.00000
43622017.04.26 05:40t/p21810.010.853020.000000.853024.47108255.81
43632017.04.26 09:00sell21830.030.850630.000000.00000
43642017.04.26 14:51close21830.030.846340.000000.0000016.66108272.47
43652017.04.26 14:51close21820.020.846340.000000.000004.62108277.09
43662017.04.26 14:51close21790.010.846340.000000.83346-12.13108264.96
43672017.04.27 05:00buy21840.010.847590.000000.85109
43682017.04.27 07:00sell21850.010.846680.000000.84318
43692017.04.27 13:05t/p21850.010.843180.000000.843184.53108269.49
43702017.04.28 07:00buy21860.020.843910.000000.00000
43712017.04.28 07:31buy21870.030.841910.000000.00000
43722017.04.28 09:05close21870.030.844700.000000.0000010.82108280.31
43732017.04.28 09:05close21860.020.844700.000000.000002.04108282.35
43742017.04.28 09:05close21840.010.844700.000000.85109-3.76108278.59
43752017.04.30 21:00sell21880.010.843390.000000.83989
43762017.04.30 22:00buy21890.010.842270.000000.84577
43772017.05.01 19:25t/p21890.010.845770.000000.845774.50108283.09
43782017.05.03 06:00buy21900.010.846650.000000.85015
43792017.05.05 01:39t/p21900.010.850150.000000.850154.45108287.54
43802017.05.05 08:00sell21910.020.848610.000000.00000
43812017.05.08 07:16close21910.020.845070.000000.000009.17108296.71
43822017.05.08 07:16close21880.010.845070.000000.83989-2.15108294.56
43832017.05.09 01:00buy21920.010.844240.000000.84774
43842017.05.09 10:00sell21930.010.843490.000000.83999
43852017.05.10 05:00buy21940.020.841100.000000.00000
43862017.05.10 06:25t/p21930.010.839990.000000.839994.53108299.09
43872017.05.10 09:00sell21950.010.838970.000000.83547
43882017.05.11 11:00close21940.020.843930.000000.000007.20108306.29
43892017.05.11 11:00close21920.010.843930.000000.84774-0.49108305.80
43902017.05.12 02:00sell21960.020.843150.000000.00000
43912017.05.12 11:00buy21970.010.846160.000000.84966
43922017.05.15 05:00sell21980.030.846650.000000.00000
43932017.05.15 12:37t/p21970.010.849660.000000.849664.50108310.30
43942017.05.15 15:00buy21990.010.849970.000000.85347
43952017.05.16 07:34t/p21990.010.853470.000000.853474.51108314.81
43962017.05.17 04:00sell22000.050.859180.000000.00000
43972017.05.17 20:00buy22010.010.860620.000000.86412
43982017.05.18 22:00buy22020.020.858040.000000.00000
43992017.05.21 21:00close22020.020.861080.000000.000007.82108322.63
44002017.05.21 21:00close22010.010.861080.000000.864120.52108323.15
44012017.05.22 10:00sell22030.080.861830.000000.00000
44022017.05.22 10:41sell22040.120.863840.000000.00000
44032017.05.22 11:00buy22050.010.863900.000000.86740
44042017.05.23 10:29t/p22050.010.867400.000000.867404.50108327.65
44052017.05.23 11:00sell22060.180.866630.000000.00000
44062017.05.24 07:22close22060.180.861160.000000.00000127.47108455.12
44072017.05.24 07:22close22040.120.861160.000000.0000041.69108496.80
44082017.05.24 07:22close22030.080.861160.000000.000006.98108503.78
44092017.05.24 07:22close22000.050.861160.000000.00000-12.71108491.07
44102017.05.24 07:22close21980.030.861160.000000.00000-56.27108434.80
44112017.05.24 07:22close21960.020.861160.000000.00000-46.56108388.25
44122017.05.24 07:22close21950.010.861160.000000.83547-28.68108359.57
44132017.05.24 13:00buy22070.010.863730.000000.86723
44142017.05.25 14:00sell22080.010.866020.000000.86252
44152017.05.26 00:10t/p22070.010.867230.000000.867234.44108364.01
44162017.05.26 00:10buy22090.010.867390.000000.87089
44172017.05.26 06:50t/p22090.010.870890.000000.870894.52108368.53
44182017.05.28 23:00sell22100.020.872390.000000.00000
44192017.05.29 22:01close22100.020.868490.000000.0000010.11108378.63
44202017.05.29 22:01close22080.010.868490.000000.86252-3.18108375.45
44212017.05.30 15:00buy22110.010.869170.000000.87267
44222017.05.30 21:34t/p22110.010.872670.000000.872674.52108379.97
44232017.05.31 16:00sell22120.010.870770.000000.86727
44242017.06.01 07:00buy22130.010.874660.000000.87816
44252017.06.01 07:55buy22140.020.872640.000000.00000
44262017.06.01 09:55close22140.020.875060.000000.000006.26108386.23
44272017.06.01 09:55close22130.010.875060.000000.878160.52108386.75
44282017.06.01 10:00sell22150.020.874830.000000.00000
44292017.06.01 11:00buy22160.010.873750.000000.87725
44302017.06.01 12:28close22150.020.871720.000000.000008.04108394.79
44312017.06.01 12:28close22120.010.871720.000000.86727-1.22108393.56
44322017.06.01 14:00sell22170.010.870750.000000.86725
44332017.06.05 07:00sell22180.020.875200.000000.00000
44342017.06.05 10:25close22180.020.871970.000000.000008.36108401.92
44352017.06.05 10:25close22170.010.871970.000000.86725-1.57108400.35
44362017.06.06 03:48buy22190.020.871750.000000.00000
44372017.06.06 12:53close22190.020.874180.000000.000006.28108406.63
44382017.06.06 12:53close22160.010.874180.000000.877250.50108407.13
44392017.06.07 07:00sell22200.010.873290.000000.86979
44402017.06.07 10:18t/p22200.010.869790.000000.869794.53108411.66
44412017.06.08 06:00buy22210.010.869260.000000.87276
44422017.06.08 18:00sell22220.010.867060.000000.86356
44432017.06.08 21:00t/p22210.010.872760.000000.872764.52108416.18
44442017.06.08 23:00buy22230.010.875220.000000.87872
44452017.06.08 23:53t/p22230.010.878720.000000.878724.53108420.71
44462017.06.08 23:53buy22240.010.878940.000000.88244
44472017.06.09 05:52t/p22240.010.882440.000000.882444.51108425.22
44482017.06.12 11:00buy22250.010.884010.000000.88751
44492017.06.13 03:00sell22260.020.884790.000000.00000
44502017.06.14 06:00buy22270.020.880260.000000.00000
44512017.06.14 06:17buy22280.030.878260.000000.00000
44522017.06.14 07:01close22260.020.877100.000000.0000019.92108445.13
44532017.06.14 07:01close22220.010.877100.000000.86356-12.99108432.15
44542017.06.14 12:31close22280.030.881050.000000.0000010.82108442.97
44552017.06.14 12:31close22270.020.881050.000000.000002.04108445.01
44562017.06.14 12:31close22250.010.881050.000000.88751-3.87108441.13
44572017.06.15 01:00sell22290.010.879670.000000.87617
44582017.06.15 11:00t/p22290.010.876170.000000.876174.53108445.66
44592017.06.16 08:00buy22300.010.874500.000000.87800
44602017.06.19 09:00sell22310.010.874270.000000.87077
44612017.06.20 07:30t/p22300.010.878000.000000.878004.49108450.15
44622017.06.21 05:00sell22320.020.881410.000000.00000
44632017.06.21 12:02close22320.020.877260.000000.0000010.75108460.90
44642017.06.21 12:02close22310.010.877260.000000.87077-3.86108457.04
44652017.06.22 04:00buy22330.010.881490.000000.88499
44662017.06.22 17:00sell22340.010.880670.000000.87717
44672017.06.23 07:15t/p22340.010.877170.000000.877174.53108461.57
44682017.06.26 05:00sell22350.010.878220.000000.87472
44692017.06.26 15:00buy22360.020.879490.000000.00000
44702017.06.27 08:16close22360.020.881950.000000.000006.32108467.89
44712017.06.27 08:16close22330.010.881950.000000.884990.53108468.42
44722017.06.27 09:00sell22370.020.882400.000000.00000
44732017.06.27 10:00buy22380.010.883010.000000.88651
44742017.06.28 05:48t/p22380.010.886510.000000.886514.51108472.93
44752017.06.28 06:00sell22390.030.887100.000000.00000
44762017.06.28 09:00buy22400.010.885680.000000.88918
44772017.06.28 12:17close22390.030.882850.000000.0000016.50108489.43
44782017.06.28 12:17close22370.020.882850.000000.00000-1.15108488.28
44792017.06.28 12:17close22350.010.882850.000000.87472-5.99108482.28
44802017.06.29 09:00buy22410.020.880650.000000.00000
44812017.06.29 09:13buy22420.030.878650.000000.00000
44822017.06.30 03:00sell22430.010.878390.000000.87489
44832017.07.06 09:53buy22440.050.876620.000000.00000
44842017.07.06 11:59close22440.050.879610.000000.0000019.33108501.61
44852017.07.06 11:59close22420.030.879610.000000.000003.29108504.91
44862017.07.06 11:59close22410.020.879610.000000.00000-2.97108501.93
44872017.07.06 11:59close22400.010.879610.000000.88918-8.05108493.88
44882017.07.07 06:00sell22450.020.880570.000000.00000
44892017.07.07 10:00buy22460.010.884290.000000.88779
44902017.07.10 02:00sell22470.030.884440.000000.00000
44912017.07.11 14:32t/p22460.010.887790.000000.887794.48108498.36
44922017.07.11 16:00buy22480.010.889580.000000.89308
44932017.07.11 18:38t/p22480.010.893080.000000.893084.52108502.88
44942017.07.12 11:00sell22490.050.890640.000000.00000
44952017.07.12 14:29close22490.050.885120.000000.0000035.72108538.60
44962017.07.12 14:29close22470.030.885120.000000.00000-2.62108535.97
44972017.07.12 14:29close22450.020.885120.000000.00000-11.76108524.21
44982017.07.12 14:29close22430.010.885120.000000.87489-8.68108515.53
44992017.07.13 07:00buy22500.010.884790.000000.88829
45002017.07.13 09:00sell22510.010.882030.000000.87853
45012017.07.14 03:00buy22520.020.881510.000000.00000
45022017.07.14 13:46t/p22510.010.878530.000000.878534.53108520.06
45032017.07.17 09:00buy22530.030.875940.000000.00000
45042017.07.18 01:05close22530.030.880430.000000.0000017.36108537.42
45052017.07.18 01:05close22520.020.880430.000000.00000-2.87108534.55
45062017.07.18 01:05close22500.010.880430.000000.88829-5.70108528.85
45072017.07.19 01:00sell22540.010.885960.000000.88246
45082017.07.20 02:00buy22550.010.884480.000000.88798
45092017.07.20 09:52t/p22550.010.887980.000000.887984.53108533.38
45102017.07.21 08:00sell22560.020.895570.000000.00000
45112017.07.25 02:00buy22570.010.893930.000000.89743
45122017.07.26 14:58close22560.020.890610.000000.0000012.86108546.23
45132017.07.26 14:58close22540.010.890610.000000.88246-6.00108540.23
45142017.07.27 11:00sell22580.010.890240.000000.88674
45152017.07.30 21:04sell22590.020.894240.000000.00000
45162017.07.31 20:03t/p22570.010.897430.000000.897434.41108544.64
45172017.08.02 01:00buy22600.010.894180.000000.89768
45182017.08.02 17:10t/p22600.010.897680.000000.897684.52108549.16
45192017.08.03 03:02sell22610.030.896240.000000.00000
45202017.08.03 08:39close22610.030.893380.000000.0000011.11108560.27
45212017.08.03 08:39close22590.020.893380.000000.000002.26108562.54
45222017.08.03 08:39close22580.010.893380.000000.88674-4.04108558.49
45232017.08.03 13:00buy22620.010.904200.000000.90770
45242017.08.04 08:00sell22630.010.902760.000000.89926
45252017.08.08 03:00sell22640.020.905170.000000.00000
45262017.08.08 12:29t/p22620.010.907700.000000.907704.47108562.96
45272017.08.08 12:29buy22650.010.907870.000000.91137
45282017.08.09 06:16close22640.020.902610.000000.000006.64108569.60
45292017.08.09 06:16close22630.010.902610.000000.899260.20108569.80
45302017.08.09 18:00buy22660.020.904110.000000.00000
45312017.08.10 11:00sell22670.010.901590.000000.89809
45322017.08.10 19:02close22660.020.907110.000000.000007.64108577.44
45332017.08.10 19:02close22650.010.907110.000000.91137-1.06108576.37
45342017.08.11 10:00sell22680.020.907120.000000.00000
45352017.08.11 14:00buy22690.010.909700.000000.91320
45362017.08.15 11:08t/p22690.010.913200.000000.913204.49108580.86
45372017.08.15 11:08buy22700.010.913360.000000.91686
45382017.08.16 07:00sell22710.030.912480.000000.00000
45392017.08.17 11:30close22710.030.907660.000000.0000018.73108599.60
45402017.08.17 11:30close22680.020.907660.000000.00000-1.37108598.23
45412017.08.17 11:30close22670.010.907660.000000.89809-7.84108590.39
45422017.08.17 11:30sell22720.010.907520.000000.90402
45432017.08.17 11:53sell22730.020.909570.000000.00000
45442017.08.18 01:00buy22740.020.911300.000000.00000
45452017.08.18 14:29close22740.020.913760.000000.000006.36108596.75
45462017.08.18 14:29close22700.010.913760.000000.916860.41108597.16
45472017.08.21 07:00sell22750.030.913070.000000.00000
45482017.08.21 16:00buy22760.010.915690.000000.91919
45492017.08.22 11:00sell22770.050.916310.000000.00000
45502017.08.23 07:40sell22780.080.918310.000000.00000
45512017.08.23 07:50t/p22760.010.919190.000000.919194.48108601.64
45522017.08.23 09:00buy22790.010.921200.000000.92470
45532017.08.24 05:00sell22800.120.923010.000000.00000
45542017.08.25 19:05t/p22790.010.924700.000000.924704.45108606.09
45552017.08.29 08:00buy22810.010.929230.000000.93273
45562017.08.29 22:00sell22820.180.926210.000000.00000
45572017.08.30 16:47close22820.180.920750.000000.00000127.24108733.33
45582017.08.30 16:47close22800.120.920750.000000.0000035.23108768.56
45592017.08.30 16:47close22780.080.920750.000000.00000-25.11108743.45
45602017.08.30 16:47close22770.050.920750.000000.00000-28.62108714.83
45612017.08.30 16:47close22750.030.920750.000000.00000-29.75108685.08
45622017.08.30 16:47close22730.020.920750.000000.00000-28.88108656.20
45632017.08.30 16:47close22720.010.920750.000000.90402-17.10108639.10
45642017.08.31 08:00buy22830.020.921730.000000.00000
45652017.09.01 03:00sell22840.010.919720.000000.91622
45662017.09.01 13:21t/p22840.010.916220.000000.916224.53108643.63
45672017.09.04 05:00buy22850.030.917490.000000.00000
45682017.09.04 16:37close22850.030.922060.000000.0000017.73108661.36
45692017.09.04 16:37close22830.020.922060.000000.000000.77108662.13
45702017.09.04 16:37close22810.010.922060.000000.93273-9.39108652.74
45712017.09.05 08:00sell22860.010.919150.000000.91565
45722017.09.05 13:58t/p22860.010.915650.000000.915654.53108657.27
45732017.09.06 08:00buy22870.010.915680.000000.91918
45742017.09.07 12:49t/p22870.010.919180.000000.919184.46108661.73
45752017.09.08 09:00sell22880.010.917990.000000.91449
45762017.09.08 11:04t/p22880.010.914490.000000.914494.53108666.26
45772017.09.11 07:00buy22890.010.910640.000000.91414
45782017.09.11 16:00sell22900.010.908160.000000.90466
45792017.09.12 06:00buy22910.020.907630.000000.00000
45802017.09.12 08:30t/p22900.010.904660.000000.904664.53108670.79
45812017.09.12 10:00sell22920.010.902040.000000.89854
45822017.09.12 10:45t/p22920.010.898540.000000.898544.53108675.32
45832017.09.12 10:45sell22930.010.898370.000000.89487
45842017.09.13 02:00buy22940.030.901100.000000.00000
45852017.09.14 11:06t/p22930.010.894870.000000.894874.54108679.86
45862017.09.14 13:00sell22950.010.889660.000000.88616
45872017.09.15 07:00buy22960.050.887480.000000.00000
45882017.09.15 08:50t/p22950.010.886160.000000.886164.53108684.40
45892017.09.15 10:00sell22970.010.878940.000000.87544
45902017.09.18 03:00buy22980.080.878920.000000.00000
45912017.09.19 15:00sell22990.020.885730.000000.00000
45922017.09.20 18:00close22990.020.881700.000000.0000010.44108694.83
45932017.09.20 18:00close22970.010.881700.000000.87544-3.56108691.27
45942017.09.21 21:00sell23000.010.878880.000000.87538
45952017.09.25 01:00sell23010.020.881560.000000.00000
45962017.09.25 06:10close23010.020.878900.000000.000006.88108698.15
45972017.09.25 06:10close23000.010.878900.000000.87538-0.01108698.13
45982017.09.26 09:00sell23020.010.876160.000000.87266
45992017.10.02 01:00sell23030.020.881410.000000.00000
46002017.10.03 05:22sell23040.030.883450.000000.00000
46012017.10.04 04:00sell23050.050.887000.000000.00000
46022017.10.05 07:04close22980.080.890120.000000.00000112.77108810.90
46032017.10.05 07:04close22960.050.890120.000000.0000015.04108825.94
46042017.10.05 07:04close22940.030.890120.000000.00000-44.05108781.89
46052017.10.05 07:04close22910.020.890120.000000.00000-46.29108735.60
46062017.10.05 07:04close22890.010.890120.000000.91414-27.06108708.54
46072017.10.09 01:00sell23060.080.897310.000000.00000
46082017.10.10 02:00buy23070.010.894700.000000.89820
46092017.10.11 14:37t/p23070.010.898200.000000.898204.50108713.04
46102017.10.12 13:00buy23080.010.901540.000000.90504
46112017.10.13 07:16close23060.080.888760.000000.0000088.66108801.70
46122017.10.13 07:16close23050.050.888760.000000.00000-11.24108790.46
46132017.10.13 07:16close23040.030.888760.000000.00000-20.52108769.94
46142017.10.13 07:16close23030.020.888760.000000.00000-18.95108750.99
46152017.10.13 07:16close23020.010.888760.000000.87266-16.26108734.73
46162017.10.16 09:00sell23090.010.886410.000000.88291
46172017.10.16 14:00buy23100.020.888870.000000.00000
46182017.10.18 09:00sell23110.020.892520.000000.00000
46192017.10.19 06:59close23100.020.894840.000000.0000015.24108749.97
46202017.10.19 06:59close23080.010.894840.000000.90504-8.80108741.17
46212017.10.19 09:00buy23120.010.897870.000000.90137
46222017.10.20 01:41t/p23120.010.901370.000000.901374.50108745.67
46232017.10.20 08:00sell23130.030.898990.000000.00000
46242017.10.20 15:16close23130.030.893570.000000.0000021.04108766.71
46252017.10.20 15:16close23110.020.893570.000000.00000-2.70108764.01
46262017.10.20 15:16close23090.010.893570.000000.88291-9.25108754.76
46272017.10.23 10:00buy23140.010.891290.000000.89479
46282017.10.24 14:13t/p23140.010.894790.000000.894794.51108759.27
46292017.10.25 06:00sell23150.010.895540.000000.89204
46302017.10.25 09:24t/p23150.010.892040.000000.892044.53108763.80
46312017.10.26 04:00buy23160.010.891570.000000.89507
46322017.10.26 09:19t/p23160.010.895070.000000.895074.53108768.33
46332017.10.26 16:00sell23170.010.887650.000000.88415
46342017.10.27 09:00buy23180.010.888600.000000.89210
46352017.10.27 14:48t/p23170.010.884150.000000.884154.53108772.86
46362017.10.30 08:00buy23190.020.884320.000000.00000
46372017.10.30 15:00sell23200.010.881520.000000.87802
46382017.10.31 02:00buy23210.030.881840.000000.00000
46392017.10.31 13:08t/p23200.010.878020.000000.878024.53108777.39
46402017.10.31 14:00sell23220.010.878710.000000.87521
46412017.11.01 08:33t/p23220.010.875210.000000.875214.53108781.93
46422017.11.01 16:00buy23230.050.876500.000000.00000
46432017.11.02 11:22close23230.050.881360.000000.0000031.12108813.04
46442017.11.02 11:22close23210.030.881360.000000.00000-2.10108810.94
46452017.11.02 11:22close23190.020.881360.000000.00000-7.86108803.08
46462017.11.02 11:22close23180.010.881360.000000.89210-9.48108793.59
46472017.11.03 07:00sell23240.010.892240.000000.88874
46482017.11.03 13:58t/p23240.010.888740.000000.888744.53108798.12
46492017.11.07 08:00buy23250.010.881410.000000.88491
46502017.11.08 12:13t/p23250.010.884910.000000.884914.50108802.62
46512017.11.09 03:00sell23260.010.883560.000000.88006
46522017.11.09 13:00buy23270.010.886670.000000.89017
46532017.11.10 03:00sell23280.020.886210.000000.00000
46542017.11.10 12:10close23280.020.883450.000000.000007.14108809.76
46552017.11.10 12:10close23260.010.883450.000000.880060.15108809.92
46562017.11.13 08:55t/p23270.010.890170.000000.890174.48108814.40
46572017.11.13 21:00sell23290.010.889200.000000.88570
46582017.11.14 10:00buy23300.010.894740.000000.89824
46592017.11.15 06:00sell23310.020.897000.000000.00000
46602017.11.15 09:44t/p23300.010.898240.000000.898244.51108818.91
46612017.11.15 12:00buy23320.010.899660.000000.90316
46622017.11.16 10:04close23310.020.892640.000000.0000011.31108830.21
46632017.11.16 10:04close23290.010.892640.000000.88570-4.45108825.77
46642017.11.17 01:00buy23330.020.892860.000000.00000
46652017.11.17 10:00sell23340.010.889970.000000.88647
46662017.11.17 10:57sell23350.020.891980.000000.00000
46672017.11.19 23:13close23350.020.889560.000000.000006.27108832.04
46682017.11.19 23:13close23340.010.889560.000000.886470.53108832.57
46692017.11.20 00:00sell23360.010.888960.000000.88546
46702017.11.21 07:35t/p23360.010.885460.000000.885464.53108837.10
46712017.11.21 08:00buy23370.030.884880.000000.00000
46722017.11.21 09:00sell23380.010.886520.000000.88302
46732017.11.23 17:32close23370.030.891160.000000.0000024.12108861.22
46742017.11.23 17:32close23330.020.891160.000000.00000-4.64108856.57
46752017.11.23 17:32close23320.010.891160.000000.90316-11.19108845.38
46762017.11.24 05:00sell23390.020.891880.000000.00000
46772017.11.24 06:00buy23400.010.891880.000000.89538
46782017.11.24 17:05t/p23400.010.895380.000000.895384.53108849.91
46792017.11.27 10:32sell23410.030.893880.000000.00000
46802017.11.28 10:00buy23420.010.893900.000000.89740
46812017.11.28 15:51t/p23420.010.897400.000000.897404.53108854.44
46822017.11.28 17:56close23410.030.890760.000000.0000012.12108866.56
46832017.11.28 17:56close23390.020.890760.000000.000002.91108869.47
46842017.11.28 17:56close23380.010.890760.000000.88302-5.46108864.01
46852017.11.28 20:00sell23430.010.884930.000000.88143
46862017.11.29 20:00buy23440.010.883790.000000.88729
46872017.11.30 01:44t/p23430.010.881430.000000.881434.54108868.55
46882017.11.30 06:00sell23450.010.880850.000000.87735
46892017.11.30 09:00buy23460.020.880450.000000.00000
46902017.11.30 09:22buy23470.030.878440.000000.00000
46912017.11.30 11:28close23470.030.881170.000000.0000010.59108879.14
46922017.11.30 11:28close23460.020.881170.000000.000001.86108881.00
46932017.11.30 11:28close23440.010.881170.000000.88729-3.44108877.56
46942017.11.30 16:00buy23480.010.881380.000000.88488
46952017.12.04 11:35t/p23450.010.877350.000000.877354.54108882.09
46962017.12.04 13:00sell23490.010.877550.000000.87405
46972017.12.05 08:25t/p23480.010.884880.000000.884884.46108886.55
46982017.12.06 08:00buy23500.010.882000.000000.88550
46992017.12.06 21:00sell23510.020.881260.000000.00000
47002017.12.07 10:22close23510.020.878240.000000.000007.84108894.39
47012017.12.07 10:22close23490.010.878240.000000.87405-0.88108893.51
47022017.12.07 14:00sell23520.010.881480.000000.87798
47032017.12.07 15:00buy23530.020.878900.000000.00000
47042017.12.07 16:50t/p23520.010.877980.000000.877984.53108898.04
47052017.12.07 16:50sell23540.010.877770.000000.87427
47062017.12.07 19:20t/p23540.010.874270.000000.874274.53108902.57
47072017.12.08 14:00buy23550.030.876630.000000.00000
47082017.12.08 15:42close23550.030.879450.000000.0000010.93108913.50
47092017.12.08 15:42close23530.020.879450.000000.000001.38108914.88
47102017.12.08 15:42close23500.010.879450.000000.88550-3.38108911.50
47112017.12.12 00:00sell23560.010.882220.000000.87872
47122017.12.13 04:00buy23570.010.882560.000000.88606
47132017.12.13 11:45t/p23560.010.878720.000000.878724.53108916.03
47142017.12.13 11:45sell23580.010.878540.000000.87504
47152017.12.14 10:27sell23590.020.880630.000000.00000
47162017.12.14 15:54close23590.020.878160.000000.000006.40108922.43
47172017.12.14 15:54close23580.010.878160.000000.875040.50108922.93
47182017.12.15 09:00buy23600.020.877190.000000.00000
47192017.12.15 11:54close23600.020.880730.000000.000009.15108932.08
47202017.12.15 11:54close23570.010.880730.000000.88606-2.44108929.64
47212017.12.18 04:00sell23610.010.882090.000000.87859
47222017.12.19 08:00buy23620.010.881320.000000.88482
47232017.12.19 12:55t/p23620.010.884820.000000.884824.52108934.16
47242017.12.20 04:00sell23630.020.884270.000000.00000
47252017.12.20 18:00buy23640.010.886720.000000.89022
47262017.12.21 13:00sell23650.030.888180.000000.00000
47272017.12.22 00:14close23650.030.884700.000000.0000013.52108947.68
47282017.12.22 00:14close23630.020.884700.000000.00000-1.09108946.59
47292017.12.22 00:14close23610.010.884700.000000.87859-3.36108943.23
47302017.12.26 14:00sell23660.010.887930.000000.88443
47312018.01.02 09:58t/p23640.010.890220.000000.890224.27108947.49
47322018.01.04 11:40sell23670.020.889930.000000.00000
47332018.01.05 14:27close23670.020.887510.000000.000006.27108953.76
47342018.01.05 14:27close23660.010.887510.000000.884430.57108954.33
47352018.02.01 14:00buy23680.010.875170.000000.87867
47362018.02.02 08:31t/p23680.010.878670.000000.878674.50108958.83
47372018.02.05 10:00sell23690.010.882670.000000.87917
47382018.02.05 13:00buy23700.010.886550.000000.89005
47392018.02.06 05:00sell23710.020.886150.000000.00000
47402018.02.06 13:40t/p23700.010.890050.000000.890054.51108963.34
47412018.02.06 14:00buy23720.010.890970.000000.89447
47422018.02.06 14:50buy23730.020.888970.000000.00000
47432018.02.07 13:08buy23740.030.886970.000000.00000
47442018.02.08 05:11close23710.020.883240.000000.000007.56108970.90
47452018.02.08 05:11close23690.010.883240.000000.87917-0.73108970.18
47462018.02.08 23:00buy23750.050.879730.000000.00000
47472018.02.09 12:00close23750.050.885290.000000.0000035.84109006.01
47482018.02.09 12:00close23740.030.885290.000000.00000-6.75108999.26
47492018.02.09 12:00close23730.020.885290.000000.00000-9.72108989.54
47502018.02.09 12:00close23720.010.885290.000000.89447-7.45108982.09
47512018.02.12 07:00sell23760.010.886710.000000.88321
47522018.02.12 20:00buy23770.010.888500.000000.89200
47532018.02.14 10:00sell23780.020.890480.000000.00000
47542018.02.15 10:19close23780.020.887460.000000.000007.83108989.91
47552018.02.15 10:19close23760.010.887460.000000.88321-0.96108988.96
47562018.02.15 11:00sell23790.010.887600.000000.88410
47572018.02.16 21:59t/p23790.010.884100.000000.884104.53108993.49
47582018.02.19 10:00buy23800.020.885560.000000.00000
47592018.02.20 10:00sell23810.010.881440.000000.87794
47602018.02.21 06:00buy23820.030.881670.000000.00000
47612018.02.21 11:15close23820.030.885290.000000.0000014.04109007.53
47622018.02.21 11:15close23800.020.885290.000000.00000-0.78109006.75
47632018.02.21 11:15close23770.010.885290.000000.89200-4.33109002.42
47642018.02.22 10:00buy23830.010.885340.000000.88884
47652018.02.22 22:00sell23840.020.883460.000000.00000
47662018.02.23 08:36close23840.020.880910.000000.000006.61109009.02
47672018.02.23 08:36close23810.010.880910.000000.877940.69109009.72
47682018.02.26 03:00buy23850.020.879630.000000.00000
47692018.02.26 10:00sell23860.010.877780.000000.87428
47702018.02.27 02:07close23850.020.883290.000000.000009.42109019.13
47712018.02.27 02:07close23830.010.883290.000000.88884-2.71109016.42
47722018.02.27 15:00sell23870.020.883040.000000.00000
47732018.02.27 17:24close23870.020.879260.000000.000009.79109026.21
47742018.02.27 17:24close23860.010.879260.000000.87428-1.91109024.31
47752018.02.28 12:00buy23880.010.882580.000000.88608
47762018.02.28 19:54t/p23880.010.886080.000000.886084.52109028.83
47772018.03.01 10:00sell23890.010.886510.000000.88301
47782018.03.01 21:00buy23900.010.890330.000000.89383
47792018.03.02 13:08t/p23900.010.893830.000000.893834.50109033.33
47802018.03.05 03:00sell23910.020.893610.000000.00000
47812018.03.05 15:37close23910.020.889480.000000.0000010.69109044.02
47822018.03.05 15:37close23890.010.889480.000000.88301-3.84109040.17
47832018.03.06 03:00buy23920.010.892190.000000.89569
47842018.03.07 09:18t/p23920.010.895690.000000.895694.51109044.68
47852018.03.07 17:00sell23930.010.892650.000000.88915
47862018.03.08 13:00buy23940.010.894520.000000.89802
47872018.03.09 06:00buy23950.020.892060.000000.00000
47882018.03.09 12:54t/p23930.010.889150.000000.889154.54109049.22
47892018.03.12 05:00buy23960.030.889270.000000.00000
47902018.03.12 14:00sell23970.010.885390.000000.88189
47912018.03.13 02:14buy23980.050.887260.000000.00000
47922018.03.15 07:00buy23990.080.885080.000000.00000
47932018.03.16 07:21buy24000.120.883070.000000.00000
47942018.03.16 08:55t/p23970.010.881890.000000.881894.55109053.77
47952018.03.19 09:00buy24010.180.880620.000000.00000
47962018.03.19 09:56buy24020.270.878610.000000.00000
47972018.03.19 11:00sell24030.010.876510.000000.87301
47982018.03.21 08:00buy24040.410.875510.000000.00000
47992018.03.21 09:39t/p24030.010.873010.000000.873014.54109058.30
48002018.03.21 17:00sell24050.010.871520.000000.86802
48012018.03.22 12:00t/p24050.010.868020.000000.868024.54109062.84
48022018.03.22 13:00sell24060.010.871490.000000.86799
48032018.03.23 15:57sell24070.020.873490.000000.00000
48042018.03.27 19:00sell24080.030.876140.000000.00000
48052018.04.01 22:00sell24090.050.878210.000000.00000
48062018.04.02 15:39close24090.050.875310.000000.0000018.78109081.63
48072018.04.02 15:39close24080.030.875310.000000.000003.27109084.90
48082018.04.02 15:39close24070.020.875310.000000.00000-4.67109080.23
48092018.04.02 15:39close24060.010.875310.000000.86799-4.93109075.30
48102018.04.03 15:00sell24100.010.874250.000000.87075
48112018.04.06 14:10t/p24100.010.870750.000000.870754.54109079.85
48122018.04.10 08:00sell24110.010.870610.000000.86711
48132018.04.12 13:29t/p24110.010.867110.000000.867114.54109084.39
48142018.04.13 12:00sell24120.010.863620.000000.86012
48152018.04.19 05:00sell24130.020.871730.000000.00000
48162018.04.20 12:00sell24140.030.875930.000000.00000
48172018.04.26 11:59close24140.030.871310.000000.0000017.98109102.37
48182018.04.26 11:59close24130.020.871310.000000.000001.13109103.50
48192018.04.26 11:59close24120.010.871310.000000.86012-9.91109093.58
48202018.04.26 13:00sell24150.010.872440.000000.86894
48212018.04.26 14:10t/p24150.010.868940.000000.868944.53109098.11
48222018.04.27 19:46close24040.410.880120.000000.00000211.96109310.07
48232018.04.27 19:46close24020.270.880120.000000.0000030.26109340.33
48242018.04.27 19:46close24010.180.880120.000000.00000-26.60109313.74
48252018.04.27 19:46close24000.120.880120.000000.00000-55.99109257.75
48262018.04.27 19:46close23990.080.880120.000000.00000-58.29109199.46
48272018.04.27 19:46close23980.050.880120.000000.00000-50.93109148.53
48282018.04.27 19:46close23960.030.880120.000000.00000-38.41109110.12
48292018.04.27 19:46close23950.020.880120.000000.00000-32.86109077.27
48302018.04.27 19:46close23940.010.880120.000000.89802-19.63109057.63
48312018.04.30 07:00sell24160.010.881690.000000.87819
48322018.04.30 13:41t/p24160.010.878190.000000.878194.53109062.16
48332018.05.01 10:00buy24170.010.878660.000000.88216
48342018.05.01 16:55t/p24170.010.882160.000000.882164.53109066.69
48352018.05.02 10:00sell24180.010.878760.000000.87526
48362018.05.03 02:00buy24190.010.881280.000000.88478
48372018.05.04 06:00sell24200.020.882680.000000.00000
48382018.05.07 12:35close24200.020.879610.000000.000007.95109074.64
48392018.05.07 12:35close24180.010.879610.000000.87526-1.09109073.55
48402018.05.08 05:17buy24210.020.879270.000000.00000
48412018.05.08 16:00sell24220.010.877390.000000.87389
48422018.05.09 11:00buy24230.030.875780.000000.00000
48432018.05.09 12:23t/p24220.010.873890.000000.873894.53109078.08
48442018.05.09 16:00sell24240.010.873600.000000.87010
48452018.05.10 11:05close24230.030.879020.000000.0000012.39109090.47
48462018.05.10 11:05close24210.020.879020.000000.00000-0.81109089.66
48472018.05.10 11:05close24190.010.879020.000000.88478-3.06109086.60
48482018.05.11 05:00sell24250.020.880680.000000.00000
48492018.05.13 22:00buy24260.010.882200.000000.88570
48502018.05.15 10:15buy24270.020.880180.000000.00000
48512018.05.15 20:26close24250.020.876560.000000.0000010.68109097.28
48522018.05.15 20:26close24240.010.876560.000000.87010-3.81109093.46
48532018.05.16 09:00buy24280.030.877610.000000.00000
48542018.05.16 14:00sell24290.010.874080.000000.87058
48552018.05.16 20:00buy24300.050.875040.000000.00000
48562018.05.21 20:29close24300.050.878200.000000.0000019.92109113.39
48572018.05.21 20:29close24280.030.878200.000000.000001.99109115.37
48582018.05.21 20:29close24270.020.878200.000000.00000-5.36109110.01
48592018.05.21 20:29close24260.010.878200.000000.88570-5.33109104.68
48602018.05.22 06:00sell24310.020.877540.000000.00000
48612018.05.23 08:00buy24320.010.875150.000000.87865
48622018.05.23 08:06close24310.020.874620.000000.000007.57109112.24
48632018.05.23 08:06close24290.010.874620.000000.87058-0.68109111.56
48642018.05.23 09:00sell24330.010.877640.000000.87414
48652018.05.23 11:27t/p24320.010.878650.000000.878654.53109116.09
48662018.05.24 11:58t/p24330.010.874140.000000.874144.54109120.63
48672018.05.24 17:00buy24340.010.876540.000000.88004
48682018.05.25 15:00sell24350.010.875330.000000.87183
48692018.05.29 07:00buy24360.020.872750.000000.00000
48702018.05.29 09:04t/p24350.010.871830.000000.871834.54109125.17
48712018.05.29 17:00sell24370.010.871810.000000.86831
48722018.05.30 09:50close24360.020.875770.000000.000007.77109132.93
48732018.05.30 09:50close24340.010.875770.000000.88004-1.08109131.85
48742018.05.31 06:00sell24380.020.877140.000000.00000
48752018.05.31 21:00buy24390.010.879370.000000.88287
48762018.06.01 14:15close24380.020.873610.000000.000009.14109140.99
48772018.06.01 14:15close24370.010.873610.000000.86831-2.32109138.67
48782018.06.04 07:00buy24400.020.874600.000000.00000
48792018.06.04 15:14close24400.020.877940.000000.000008.64109147.31
48802018.06.04 15:14close24390.010.877940.000000.88287-1.89109145.42
48812018.06.05 08:00sell24410.010.877850.000000.87435
48822018.06.05 09:39t/p24410.010.874350.000000.874354.53109149.95
48832018.06.06 04:00buy24420.010.874600.000000.87810
48842018.06.06 16:13t/p24420.010.878100.000000.878104.53109154.48
48852018.06.07 08:00sell24430.010.878120.000000.87462
48862018.06.07 13:00buy24440.010.881950.000000.88545
48872018.06.11 00:00buy24450.020.878680.000000.00000
48882018.06.11 08:30close24450.020.881530.000000.000007.37109161.85
48892018.06.11 08:30close24440.010.881530.000000.88545-0.58109161.27
48902018.06.11 22:00sell24460.020.880600.000000.00000
48912018.06.12 15:00buy24470.010.882870.000000.88637
48922018.06.12 15:18buy24480.020.880850.000000.00000
48932018.06.12 15:59buy24490.030.878840.000000.00000
48942018.06.12 16:21close24460.020.877990.000000.000006.77109168.04
48952018.06.12 16:21close24430.010.877990.000000.874620.18109168.22
48962018.06.12 18:00sell24500.010.878080.000000.87458
48972018.06.13 08:30close24490.030.881390.000000.000009.83109178.04
48982018.06.13 08:30close24480.020.881390.000000.000001.36109179.40
48992018.06.13 08:30close24470.010.881390.000000.88637-1.93109177.47
49002018.06.13 09:00buy24510.010.881480.000000.88498
49012018.06.14 06:00sell24520.020.881260.000000.00000
49022018.06.14 11:49close24520.020.878410.000000.000007.38109184.85
49032018.06.14 11:49close24500.010.878410.000000.87458-0.42109184.43
49042018.06.15 08:00buy24530.020.874780.000000.00000
49052018.06.18 05:00sell24540.010.873540.000000.87004
49062018.06.19 06:00sell24550.020.876690.000000.00000
49072018.06.19 14:31close24530.020.878760.000000.0000010.21109194.64
49082018.06.19 14:31close24510.010.878760.000000.88498-3.64109191.00
49092018.06.19 17:00buy24560.010.878490.000000.88199
49102018.06.20 10:00sell24570.030.878970.000000.00000
49112018.06.21 11:00close24570.030.876140.000000.0000011.01109202.02
49122018.06.21 11:00close24550.020.876140.000000.000001.44109203.46
49132018.06.21 11:00close24540.010.876140.000000.87004-3.35109200.11
49142018.06.21 13:00sell24580.010.875080.000000.87158
49152018.06.22 07:00buy24590.020.875930.000000.00000
49162018.06.22 16:54close24590.020.878530.000000.000006.72109206.83
49172018.06.22 16:54close24560.010.878530.000000.88199-0.05109206.78
49182018.06.25 08:00sell24600.020.878970.000000.00000
49192018.06.25 17:00buy24610.010.881490.000000.88499
49202018.06.27 20:00sell24620.030.881000.000000.00000
49212018.06.28 10:37t/p24610.010.884990.000000.884994.42109211.20
49222018.06.29 01:00sell24630.050.884800.000000.00000
49232018.06.29 04:00buy24640.010.887410.000000.89091
49242018.07.02 11:00buy24650.020.884510.000000.00000
49252018.07.04 09:00buy24660.030.881880.000000.00000
49262018.07.04 09:38close24630.050.880950.000000.0000024.95109236.15
49272018.07.04 09:38close24620.030.880950.000000.000000.26109236.41
49282018.07.04 09:38close24600.020.880950.000000.00000-5.08109231.33
49292018.07.04 09:38close24580.010.880950.000000.87158-7.57109223.76
49302018.07.04 10:00sell24670.010.880730.000000.87723
49312018.07.05 13:26close24660.030.884840.000000.0000011.30109235.05
49322018.07.05 13:26close24650.020.884840.000000.000000.65109235.70
49332018.07.05 13:26close24640.010.884840.000000.89091-3.44109232.26
49342018.07.06 06:00sell24680.020.884520.000000.00000
49352018.07.06 14:00buy24690.010.886160.000000.88966
49362018.07.08 21:00close24680.020.881350.000000.000008.21109240.47
49372018.07.08 21:00close24670.010.881350.000000.87723-0.80109239.67
49382018.07.08 21:00sell24700.010.881200.000000.87770
49392018.07.09 15:59t/p24690.010.889660.000000.889664.50109244.17
49402018.07.09 16:00buy24710.010.890190.000000.89369
49412018.07.09 16:17buy24720.020.888180.000000.00000
49422018.07.10 09:00sell24730.020.884940.000000.00000
49432018.07.11 02:00buy24740.030.884570.000000.00000
49442018.07.16 11:02close24730.020.881930.000000.000007.82109251.99
49452018.07.16 11:02close24700.010.881930.000000.87770-0.93109251.06
49462018.07.17 12:00sell24750.010.887020.000000.88352
49472018.07.17 12:32close24740.030.887880.000000.0000012.47109263.54
49482018.07.17 12:32close24720.020.887880.000000.00000-1.10109262.44
49492018.07.17 12:32close24710.010.887880.000000.89369-3.15109259.28
49502018.07.17 12:49sell24760.020.889030.000000.00000
49512018.07.17 13:00buy24770.010.889310.000000.89281
49522018.07.17 15:59close24760.020.886610.000000.000006.26109265.54
49532018.07.17 15:59close24750.010.886610.000000.883520.53109266.07
49542018.07.18 07:00sell24780.010.888570.000000.88507
49552018.07.18 14:31t/p24770.010.892810.000000.892814.51109270.58
49562018.07.18 22:00sell24790.020.890640.000000.00000
49572018.07.19 13:00buy24800.010.893900.000000.89740
49582018.07.20 09:00sell24810.030.894520.000000.00000
49592018.07.24 07:13close24810.030.891070.000000.0000013.42109284.00
49602018.07.24 07:13close24790.020.891070.000000.00000-1.08109282.92
49612018.07.24 07:13close24780.010.891070.000000.88507-3.21109279.71
49622018.07.24 10:00sell24820.010.891460.000000.88796
49632018.07.25 07:16t/p24820.010.887960.000000.887964.53109284.24
49642018.07.25 10:00buy24830.020.889410.000000.00000
49652018.07.26 16:00sell24840.010.888270.000000.88477
49662018.07.31 06:58close24830.020.892670.000000.000008.19109292.43
49672018.07.31 06:58close24800.010.892670.000000.89740-1.79109290.63
49682018.07.31 09:00sell24850.020.891810.000000.00000
49692018.08.01 18:16close24850.020.888880.000000.000007.60109298.23
49702018.08.01 18:16close24840.010.888880.000000.88477-0.78109297.45
49712018.08.02 07:00buy24860.010.889040.000000.89254
49722018.08.03 07:00sell24870.010.890240.000000.88674
49732018.08.06 12:07t/p24860.010.892540.000000.892544.49109301.94
49742018.08.07 05:00sell24880.020.892760.000000.00000
49752018.08.07 13:00buy24890.010.895210.000000.89871
49762018.08.08 09:28t/p24890.010.898710.000000.898714.50109306.44
49772018.08.09 05:00sell24900.030.901660.000000.00000
49782018.08.10 05:13close24900.030.895570.000000.0000023.65109330.09
49792018.08.10 05:13close24880.020.895570.000000.00000-7.25109322.84
49802018.08.10 05:13close24870.010.895570.000000.88674-6.88109315.95
49812018.08.13 09:00buy24910.010.892280.000000.89578
49822018.08.14 08:00sell24920.010.891680.000000.88818
49832018.08.16 08:22t/p24910.010.895780.000000.895784.43109320.38
49842018.08.16 16:00sell24930.020.895110.000000.00000
49852018.08.17 10:00buy24940.010.896010.000000.89951
49862018.08.21 00:33t/p24940.010.899510.000000.899514.49109324.87
49872018.08.22 09:00buy24950.010.898430.000000.90193
49882018.08.23 00:00sell24960.030.897790.000000.00000
49892018.08.23 14:38t/p24950.010.901930.000000.901934.47109329.34
49902018.08.24 10:00sell24970.050.901940.000000.00000
49912018.08.27 07:06sell24980.080.903940.000000.00000
49922018.08.27 19:00buy24990.010.905960.000000.90946
49932018.08.28 14:00sell25000.120.907900.000000.00000
49942018.08.28 14:45t/p24990.010.909460.000000.909464.50109333.84
49952018.08.28 15:00buy25010.010.909540.000000.91304
49962018.08.29 13:59close25000.120.903000.000000.0000076.13109409.97
49972018.08.29 13:59close24980.080.903000.000000.000009.77109419.75
49982018.08.29 13:59close24970.050.903000.000000.00000-6.82109412.93
49992018.08.29 13:59close24960.030.903000.000000.00000-20.19109392.74
50002018.08.29 13:59close24930.020.903000.000000.00000-20.36109372.38
50012018.08.29 13:59close24920.010.903000.000000.88818-14.61109357.77
50022018.08.30 09:00buy25020.020.898690.000000.00000
50032018.09.04 03:00sell25030.010.902010.000000.89851
50042018.09.05 09:57close25020.020.904060.000000.0000013.72109371.49
50052018.09.05 09:57close25010.010.904060.000000.91304-7.25109364.24
50062018.09.05 13:05t/p25030.010.898510.000000.898514.53109368.77
50072018.09.05 16:00sell25040.010.900480.000000.89698
50082018.09.07 02:00buy25050.010.899250.000000.90275
50092018.09.07 10:03t/p25040.010.896980.000000.896984.54109373.31
50102018.09.07 12:00sell25060.010.893920.000000.89042
50112018.09.10 05:00buy25070.020.894380.000000.00000
50122018.09.10 12:59t/p25060.010.890420.000000.890424.53109377.84
50132018.09.10 16:00sell25080.010.890820.000000.88732
50142018.09.11 08:00buy25090.030.890250.000000.00000
50152018.09.17 23:00t/p25080.010.887320.000000.887324.55109382.39
50162018.09.18 20:00sell25100.010.887760.000000.88426
50172018.09.19 09:00buy25110.050.886940.000000.00000
50182018.09.19 11:08close25110.050.891320.000000.0000028.31109410.70
50192018.09.19 11:08close25090.030.891320.000000.000003.66109414.37
50202018.09.19 11:08close25070.020.891320.000000.00000-8.28109406.09
50212018.09.19 11:08close25050.010.891320.000000.90275-10.45109395.64
50222018.09.19 13:00buy25120.010.888690.000000.89219
50232018.09.21 08:31t/p25120.010.892190.000000.892194.44109400.08
50242018.09.24 05:00sell25130.020.897790.000000.00000
50252018.09.25 08:00buy25140.010.895640.000000.89914
50262018.09.25 18:37close25130.020.892700.000000.0000013.18109413.25
50272018.09.25 18:37close25100.010.892700.000000.88426-6.37109406.88
50282018.09.26 09:00buy25150.020.893560.000000.00000
50292018.09.26 16:00sell25160.010.891890.000000.88839
50302018.09.26 21:00buy25170.030.891310.000000.00000
50312018.09.28 06:44buy25180.050.889310.000000.00000
50322018.09.28 08:55t/p25160.010.888390.000000.888394.54109411.42
50332018.09.28 10:00sell25190.010.888410.000000.88491
50342018.10.04 08:00buy25200.080.886430.000000.00000
50352018.10.04 12:39t/p25190.010.884910.000000.884914.55109415.97
50362018.10.04 14:00sell25210.010.884950.000000.88145
50372018.10.05 05:45buy25220.120.884420.000000.00000
50382018.10.05 10:23t/p25210.010.881450.000000.881454.53109420.50
50392018.10.08 08:00buy25230.180.879780.000000.00000
50402018.10.09 01:00sell25240.010.877840.000000.87434
50412018.10.09 10:22buy25250.270.877780.000000.00000
50422018.10.09 15:37t/p25240.010.874340.000000.874344.53109425.03
50432018.10.10 12:00buy25260.410.874230.000000.00000
50442018.10.12 07:00sell25270.010.875420.000000.87192
50452018.10.14 21:00close25260.410.881480.000000.00000381.01109806.05
50462018.10.14 21:00close25250.270.881480.000000.00000126.43109932.48
50472018.10.14 21:00close25230.180.881480.000000.0000037.38109969.86
50482018.10.14 21:00close25220.120.881480.000000.00000-47.32109922.54
50492018.10.14 21:00close25200.080.881480.000000.00000-52.50109870.04
50502018.10.14 21:00close25180.050.881480.000000.00000-52.04109818.00
50512018.10.14 21:00close25170.030.881480.000000.00000-39.23109778.77
50522018.10.14 21:00close25150.020.881480.000000.00000-31.97109746.80
50532018.10.14 21:00close25140.010.881480.000000.89914-18.69109728.12
50542018.10.15 12:00sell25280.020.879780.000000.00000
50552018.10.15 12:58sell25290.030.881790.000000.00000
50562018.10.16 07:24close25290.030.878900.000000.0000011.23109739.35
50572018.10.16 07:24close25280.020.878900.000000.000002.29109741.63
50582018.10.16 07:24close25270.010.878900.000000.87192-4.49109737.14
50592018.10.17 01:00buy25300.010.878060.000000.88156
50602018.10.17 19:00sell25310.010.876850.000000.87335
50612018.10.19 09:44sell25320.020.878850.000000.00000
50622018.10.19 15:07t/p25300.010.881560.000000.881564.45109741.59
50632018.10.22 06:00sell25330.030.881080.000000.00000
50642018.10.22 08:00buy25340.010.881980.000000.88548
50652018.10.22 12:54t/p25340.010.885480.000000.885484.53109746.12
50662018.10.23 03:00sell25350.050.883760.000000.00000
50672018.10.23 11:50close25350.050.880630.000000.0000020.25109766.37
50682018.10.23 11:50close25330.030.880630.000000.000001.76109768.12
50692018.10.23 11:50close25320.020.880630.000000.00000-4.60109763.52
50702018.10.23 11:50close25310.010.880630.000000.87335-4.87109758.65
50712018.10.23 23:00buy25360.010.883570.000000.88707
50722018.10.24 13:00sell25370.010.882540.000000.87904
50732018.10.25 11:04sell25380.020.884550.000000.00000
50742018.10.25 14:31t/p25360.010.887070.000000.887074.44109763.09
50752018.10.25 15:00buy25390.010.888080.000000.89158
50762018.10.26 11:00sell25400.030.887170.000000.00000
50772018.10.30 13:12t/p25390.010.891580.000000.891584.47109767.56
50782018.10.31 06:00sell25410.050.892280.000000.00000
50792018.10.31 12:05close25410.050.887730.000000.0000029.44109797.00
50802018.10.31 12:05close25400.030.887730.000000.00000-2.16109794.84
50812018.10.31 12:05close25380.020.887730.000000.00000-8.21109786.64
50822018.10.31 12:05close25370.010.887730.000000.87904-6.69109779.94
50832018.11.01 14:00buy25420.010.882730.000000.88623
50842018.11.01 17:00sell25430.010.877650.000000.87415
50852018.11.02 07:00buy25440.020.878550.000000.00000
50862018.11.05 10:52t/p25430.010.874150.000000.874154.54109784.48
50872018.11.05 20:00buy25450.030.874840.000000.00000
50882018.11.06 00:00sell25460.010.873660.000000.87016
50892018.11.06 12:06buy25470.050.872830.000000.00000
50902018.11.08 08:55t/p25460.010.870160.000000.870164.54109789.02
50912018.11.08 23:00sell25480.010.869650.000000.86615
50922018.11.11 22:00close25470.050.876390.000000.0000022.50109811.52
50932018.11.11 22:00close25450.030.876390.000000.000005.64109817.17
50942018.11.11 22:00close25440.020.876390.000000.00000-5.87109811.29
50952018.11.11 22:00close25420.010.876390.000000.88623-8.36109802.93
50962018.11.12 14:00sell25490.020.872430.000000.00000
50972018.11.13 12:33close25490.020.869730.000000.000007.00109809.93
50982018.11.13 12:33close25480.010.869730.000000.86615-0.10109809.83
50992018.11.14 04:00buy25500.010.868990.000000.87249
51002018.11.14 10:45t/p25500.010.872490.000000.872494.52109814.35
51012018.11.15 08:00sell25510.010.873160.000000.86966
51022018.11.15 08:39sell25520.020.875190.000000.00000
51032018.11.15 08:54sell25530.030.877270.000000.00000
51042018.11.15 08:54sell25540.050.879370.000000.00000
51052018.11.15 09:00buy25550.010.878140.000000.88164
51062018.11.15 09:20t/p25550.010.881640.000000.881644.52109818.87
51072018.11.15 09:20buy25560.010.881820.000000.88532
51082018.11.15 13:01t/p25560.010.885320.000000.885324.52109823.39
51092018.11.16 05:00sell25570.080.886130.000000.00000
51102018.11.18 22:00buy25580.010.888500.000000.89200
51112018.11.19 09:16sell25590.120.888150.000000.00000
51122018.11.19 11:56t/p25580.010.892000.000000.892004.51109827.90
51132018.11.19 18:00buy25600.010.891020.000000.89452
51142018.11.20 06:00sell25610.180.890440.000000.00000
51152018.11.22 10:26close25610.180.885720.000000.00000110.15109938.04
51162018.11.22 10:26close25590.120.885720.000000.0000037.90109975.95
51172018.11.22 10:26close25570.080.885720.000000.000004.37109980.32
51182018.11.22 10:26close25540.050.885720.000000.00000-40.99109939.32
51192018.11.22 10:26close25530.030.885720.000000.00000-32.74109906.58
51202018.11.22 10:26close25520.020.885720.000000.00000-27.21109879.37
51212018.11.22 10:26close25510.010.885720.000000.86966-16.23109863.14
51222018.11.23 06:00buy25620.020.886840.000000.00000
51232018.11.25 22:00sell25630.010.883930.000000.88043
51242018.11.27 23:00sell25640.020.886410.000000.00000
51252018.11.28 09:53close25640.020.883830.000000.000006.69109869.82
51262018.11.28 09:53close25630.010.883830.000000.880430.13109869.95
51272018.11.29 08:47close25620.020.889980.000000.000007.88109877.83
51282018.11.29 08:47close25600.010.889980.000000.89452-1.58109876.24
51292018.11.30 04:00sell25650.010.891490.000000.88799
51302018.11.30 15:57t/p25650.010.887990.000000.887994.53109880.77
51312018.12.03 08:00buy25660.010.887100.000000.89060
51322018.12.03 10:00sell25670.010.889270.000000.88577
51332018.12.03 10:41t/p25660.010.890600.000000.890604.53109885.30
51342018.12.03 10:49sell25680.020.891280.000000.00000
51352018.12.03 11:00buy25690.010.891610.000000.89511
51362018.12.05 10:59close25680.020.888850.000000.000006.30109891.61
51372018.12.05 10:59close25670.010.888850.000000.885770.56109892.16
51382018.12.05 11:00sell25700.010.888660.000000.88516
51392018.12.07 17:34t/p25690.010.895110.000000.895114.41109896.57
51402018.12.11 05:00sell25710.020.903650.000000.00000
51412018.12.11 23:00buy25720.010.906520.000000.91002
51422018.12.13 05:00buy25730.020.901300.000000.00000
51432018.12.13 13:38close25710.020.896900.000000.0000017.49109914.06
51442018.12.13 13:38close25700.010.896900.000000.88516-10.63109903.43
51452018.12.13 15:00sell25740.010.897900.000000.89440
51462018.12.13 19:00buy25750.030.898110.000000.00000
51472018.12.19 09:30close25750.030.901760.000000.0000013.92109917.34
51482018.12.19 09:30close25730.020.901760.000000.000001.03109918.37
51492018.12.19 09:30close25720.010.901760.000000.91002-6.31109912.06
51502018.12.20 03:00sell25760.020.901710.000000.00000
51512018.12.20 13:00buy25770.010.903860.000000.90736
51522018.12.21 05:00sell25780.030.904800.000000.00000
51532018.12.21 10:57close25780.030.901460.000000.0000012.97109925.03
51542018.12.21 10:57close25760.020.901460.000000.000000.66109925.69
51552018.12.21 10:57close25740.010.901460.000000.89440-4.59109921.10
51562018.12.24 10:00buy25790.020.900950.000000.00000
51572018.12.24 20:00sell25800.010.897700.000000.89420
51582018.12.25 07:30buy25810.030.898940.000000.00000
51592018.12.27 09:41close25810.030.901590.000000.0000010.04109931.13
51602018.12.27 09:41close25790.020.901590.000000.000001.46109932.59
51612018.12.27 09:41close25770.010.901590.000000.90736-3.07109929.52
51622018.12.28 07:00sell25820.020.904690.000000.00000
51632018.12.28 17:30close25820.020.900600.000000.0000010.58109940.10
51642018.12.28 17:30close25800.010.900600.000000.89420-3.73109936.37
51652019.02.01 09:00buy25830.010.873770.000000.87727
51662019.02.01 09:48t/p25830.010.877270.000000.877274.52109940.89
51672019.02.01 09:48buy25840.010.877440.000000.88094
51682019.02.04 01:00sell25850.010.875750.000000.87225
51692019.02.04 15:00buy25860.020.875170.000000.00000
51702019.02.04 15:16buy25870.030.873170.000000.00000
51712019.02.04 17:05close25870.030.875720.000000.000009.90109950.79
51722019.02.04 17:05close25860.020.875720.000000.000001.43109952.22
51732019.02.04 17:05close25840.010.875720.000000.88094-2.24109949.98
51742019.02.04 20:00buy25880.010.876520.000000.88002
51752019.02.05 13:59t/p25880.010.880020.000000.880024.51109954.49
51762019.02.05 13:59buy25890.010.880200.000000.88370
51772019.02.06 06:00sell25900.020.879730.000000.00000
51782019.02.07 13:32close25900.020.876640.000000.000008.02109962.50
51792019.02.07 13:32close25850.010.876640.000000.87225-1.14109961.37
51802019.02.07 15:00sell25910.010.874390.000000.87089
51812019.02.08 08:00buy25920.020.876040.000000.00000
51822019.02.12 04:00sell25930.020.876760.000000.00000
51832019.02.12 23:58close25920.020.879180.000000.000008.04109969.40
51842019.02.12 23:58close25890.010.879180.000000.88370-1.46109967.94
51852019.02.14 05:00buy25940.010.876930.000000.88043
51862019.02.14 13:33t/p25940.010.880430.000000.880434.53109972.47
51872019.02.15 06:00sell25950.030.881640.000000.00000
51882019.02.15 15:55close25950.030.877650.000000.0000015.49109987.96
51892019.02.15 15:55close25930.020.877650.000000.00000-2.27109985.69
51902019.02.15 15:55close25910.010.877650.000000.87089-4.20109981.49
51912019.02.18 09:00buy25960.010.875700.000000.87920
51922019.02.19 13:00sell25970.010.871890.000000.86839
51932019.02.19 19:35t/p25970.010.868390.000000.868394.53109986.02
51942019.02.20 09:00buy25980.020.870960.000000.00000
51952019.02.21 10:00sell25990.010.866840.000000.86334
51962019.02.25 12:00buy26000.030.868580.000000.00000
51972019.02.26 07:20t/p25990.010.863340.000000.863344.54109990.56
51982019.02.27 04:00buy26010.050.859300.000000.00000
51992019.02.27 14:00sell26020.010.855000.000000.85150
52002019.02.28 04:00buy26030.080.855650.000000.00000
52012019.03.01 06:00sell26040.020.857730.000000.00000
52022019.03.01 20:15close26030.080.862020.000000.0000065.73110056.29
52032019.03.01 20:15close26010.050.862020.000000.0000017.17110073.46
52042019.03.01 20:15close26000.030.862020.000000.00000-25.82110047.65
52052019.03.01 20:15close25980.020.862020.000000.00000-23.57110024.08
52062019.03.01 20:15close25960.010.862020.000000.87920-17.95110006.13
52072019.03.04 19:00buy26050.010.860040.000000.86354
52082019.03.05 11:00sell26060.030.860530.000000.00000
52092019.03.05 12:50t/p26050.010.863540.000000.863544.51110010.64
52102019.03.05 14:00buy26070.010.863870.000000.86737
52112019.03.06 10:00buy26080.020.859690.000000.00000
52122019.03.07 14:34close26060.030.857510.000000.0000011.75110022.39
52132019.03.07 14:34close26040.020.857510.000000.000000.60110022.99
52142019.03.07 14:34close26020.010.857510.000000.85150-3.22110019.77
52152019.03.07 18:00sell26090.010.854960.000000.85146
52162019.03.07 18:23sell26100.020.856970.000000.00000
52172019.03.08 10:00buy26110.030.856830.000000.00000
52182019.03.08 14:23close26110.030.860130.000000.0000012.80110032.57
52192019.03.08 14:23close26080.020.860130.000000.000000.98110033.55
52202019.03.08 14:23close26070.010.860130.000000.86737-4.94110028.61
52212019.03.11 09:00sell26120.030.865110.000000.00000
52222019.03.11 09:24sell26130.050.867120.000000.00000
52232019.03.11 12:29close26130.050.862700.000000.0000028.60110057.21
52242019.03.11 12:29close26120.030.862700.000000.000009.35110066.56
52252019.03.11 12:29close26100.020.862700.000000.00000-14.82110051.74
52262019.03.11 12:29close26090.010.862700.000000.85146-10.01110041.72
52272019.03.12 11:00buy26140.010.856610.000000.86011
52282019.03.12 11:03buy26150.020.854530.000000.00000
52292019.03.12 11:03close26150.020.856970.000000.000006.31110048.03
52302019.03.12 11:03close26140.010.856970.000000.860110.47110048.50
52312019.03.12 11:03buy26160.010.857220.000000.86072
52322019.03.12 11:04t/p26160.010.860720.000000.860724.52110053.02
52332019.03.12 11:04buy26170.010.860910.000000.86441
52342019.03.12 11:17t/p26170.010.864410.000000.864414.52110057.54
52352019.03.12 11:17buy26180.010.864650.000000.86815
52362019.03.12 11:38buy26190.020.862650.000000.00000
52372019.03.12 17:54close26190.020.865070.000000.000006.26110063.80
52382019.03.12 17:54close26180.010.865070.000000.868150.54110064.34
52392019.03.13 08:00sell26200.010.858140.000000.85464
52402019.03.13 19:17t/p26200.010.854640.000000.854644.53110068.87
52412019.03.14 08:00buy26210.010.853200.000000.85670
52422019.03.14 08:13buy26220.020.851190.000000.00000
52432019.03.14 09:26close26220.020.853680.000000.000006.44110075.31
52442019.03.14 09:26close26210.010.853680.000000.856700.62110075.93
52452019.03.18 08:00buy26230.010.853990.000000.85749
52462019.03.18 10:30t/p26230.010.857490.000000.857494.53110080.46
52472019.03.19 01:00sell26240.010.854810.000000.85131
52482019.03.19 17:00buy26250.010.855040.000000.85854
52492019.03.20 09:39t/p26250.010.858540.000000.858544.51110084.97
52502019.03.21 08:00sell26260.020.865920.000000.00000
52512019.03.21 18:00buy26270.010.869330.000000.87283
52522019.03.22 10:36close26260.020.860460.000000.0000014.14110099.11
52532019.03.22 10:36close26240.010.860460.000000.85131-7.30110091.81
52542019.03.25 05:00buy26280.020.856630.000000.00000
52552019.03.26 08:00sell26290.010.856540.000000.85304
52562019.03.26 12:14t/p26290.010.853040.000000.853044.53110096.34
52572019.03.27 06:00buy26300.030.854010.000000.00000
52582019.03.27 18:00sell26310.010.851320.000000.84782
52592019.03.28 15:34close26300.030.858650.000000.0000017.82110114.16
52602019.03.28 15:34close26280.020.858650.000000.000005.02110119.18
52612019.03.28 15:34close26270.010.858650.000000.87283-13.95110105.22
52622019.03.29 07:00sell26320.020.859130.000000.00000
52632019.03.29 07:57sell26330.030.861140.000000.00000
52642019.03.29 10:53close26330.030.857670.000000.0000013.47110118.69
52652019.03.29 10:53close26320.020.857670.000000.000003.78110122.47
52662019.03.29 10:53close26310.010.857670.000000.84782-8.21110114.26
52672019.04.01 06:00sell26340.010.860650.000000.85715
52682019.04.01 10:54t/p26340.010.857150.000000.857154.53110118.79
52692019.04.02 02:00buy26350.010.857810.000000.86131
52702019.04.02 19:00sell26360.010.853830.000000.85033
52712019.04.03 14:00buy26370.020.855540.000000.00000
52722019.04.03 14:57buy26380.030.853530.000000.00000
52732019.04.04 14:29close26380.030.856070.000000.000009.67110128.46
52742019.04.04 14:29close26370.020.856070.000000.000001.25110129.71
52752019.04.04 14:29close26350.010.856070.000000.86131-2.33110127.38
52762019.04.05 07:00sell26390.020.857880.000000.00000
52772019.04.05 15:00buy26400.010.862790.000000.86629
52782019.04.08 02:00sell26410.030.859890.000000.00000
52792019.04.10 03:00sell26420.050.862560.000000.00000
52802019.04.10 14:56close26420.050.859310.000000.0000021.03110148.41
52812019.04.10 14:56close26410.030.859310.000000.000002.27110150.68
52822019.04.10 14:56close26390.020.859310.000000.00000-3.68110146.99
52832019.04.10 14:56close26360.010.859310.000000.85033-7.07110139.92
52842019.04.11 02:49buy26430.020.860760.000000.00000
52852019.04.11 08:18close26430.020.863200.000000.000006.31110146.23
52862019.04.11 08:18close26400.010.863200.000000.866290.41110146.64
52872019.04.16 03:00buy26440.010.863450.000000.86695
52882019.04.17 07:39t/p26440.010.866950.000000.866954.51110151.15
52892019.04.17 19:00sell26450.010.866480.000000.86298
52902019.04.19 02:00buy26460.010.865500.000000.86900
52912019.04.25 15:15t/p26450.010.862980.000000.862984.56110155.71
52922019.04.25 19:00sell26470.010.863100.000000.85960
52932019.04.26 09:00buy26480.020.863260.000000.00000
52942019.04.30 14:55t/p26470.010.859600.000000.859604.54110160.25
52952019.05.01 07:00buy26490.030.860530.000000.00000
52962019.05.01 20:00sell26500.010.858110.000000.85461
52972019.05.02 06:19buy26510.050.858530.000000.00000
52982019.05.03 14:46t/p26500.010.854610.000000.854614.54110164.79
52992019.05.06 07:00buy26520.080.852900.000000.00000
53002019.05.07 04:00sell26530.010.854190.000000.85069
53012019.05.07 14:44close26520.080.858050.000000.0000053.11110217.90
53022019.05.07 14:44close26510.050.858050.000000.00000-3.40110214.49
53032019.05.07 14:44close26490.030.858050.000000.00000-9.99110204.51
53042019.05.07 14:44close26480.020.858050.000000.00000-13.85110190.66
53052019.05.07 14:44close26460.010.858050.000000.86900-9.95110180.71
53062019.05.07 14:44buy26540.010.858220.000000.86172
53072019.05.08 14:08t/p26540.010.861720.000000.861724.51110185.22
53082019.05.09 01:00sell26550.020.860010.000000.00000
53092019.05.09 15:00buy26560.010.862700.000000.86620
53102019.05.10 12:00sell26570.030.863400.000000.00000
53112019.05.13 15:08t/p26560.010.866200.000000.866204.49110189.71
53122019.05.13 16:00buy26580.010.866760.000000.87026
53132019.05.14 13:00sell26590.050.867340.000000.00000
53142019.05.15 13:19t/p26580.010.870260.000000.870264.49110194.20
53152019.05.15 15:00buy26600.010.871180.000000.87468
53162019.05.16 12:16t/p26600.010.874680.000000.874684.46110198.66
53172019.05.16 16:00sell26610.080.873040.000000.00000
53182019.05.17 11:00buy26620.010.875490.000000.87899
53192019.05.20 04:00sell26630.120.876060.000000.00000
53202019.05.21 07:14sell26640.180.878070.000000.00000
53212019.05.21 14:57close26640.180.873030.000000.00000117.41110316.07
53222019.05.21 14:57close26630.120.873030.000000.0000047.08110363.15
53232019.05.21 14:57close26610.080.873030.000000.000000.18110363.32
53242019.05.21 14:57close26590.050.873030.000000.00000-36.72110326.60
53252019.05.21 14:57close26570.030.873030.000000.00000-37.31110289.29
53262019.05.21 14:57close26550.020.873030.000000.00000-33.65110255.65
53272019.05.21 14:57close26530.010.873030.000000.85069-24.34110231.31
53282019.05.22 06:34t/p26620.010.878990.000000.878994.47110235.77
53292019.05.22 22:00sell26650.010.880690.000000.87719
53302019.05.23 09:00buy26660.010.882450.000000.88595
53312019.05.28 07:01sell26670.020.882690.000000.00000
53322019.05.29 14:17close26670.020.880260.000000.000006.30110242.07
53332019.05.29 14:17close26650.010.880260.000000.877190.58110242.65
53342019.05.29 14:17sell26680.010.880120.000000.87662
53352019.05.29 14:58sell26690.020.882120.000000.00000
53362019.05.31 09:24t/p26660.010.885950.000000.885954.37110247.02
53372019.05.31 10:00buy26700.010.886410.000000.88991
53382019.06.04 07:55t/p26700.010.889910.000000.889914.49110251.51
53392019.06.04 11:00sell26710.030.887200.000000.00000
53402019.06.05 09:00buy26720.010.887270.000000.89077
53412019.06.06 11:45close26710.030.883150.000000.0000015.75110267.26
53422019.06.06 11:45close26690.020.883150.000000.00000-2.62110264.64
53432019.06.06 11:45close26680.010.883150.000000.87662-3.90110260.74
53442019.06.07 06:00sell26730.010.887210.000000.88371
53452019.06.10 09:58t/p26720.010.890770.000000.890774.43110265.17
53462019.06.11 02:00sell26740.020.891790.000000.00000
53472019.06.12 04:00buy26750.010.891230.000000.89473
53482019.06.12 10:19close26740.020.888490.000000.000008.55110273.72
53492019.06.12 10:19close26730.010.888490.000000.88371-1.65110272.06
53502019.06.12 12:00sell26760.010.888260.000000.88476
53512019.06.17 06:00sell26770.020.890560.000000.00000
53522019.06.17 19:58t/p26750.010.894730.000000.894734.43110276.49
53532019.06.18 10:00sell26780.030.892860.000000.00000
53542019.06.19 09:00buy26790.010.891200.000000.89470
53552019.06.19 09:23close26780.030.890170.000000.0000010.45110286.94
53562019.06.19 09:23close26770.020.890170.000000.000001.02110287.96
53572019.06.19 09:23close26760.010.890170.000000.88476-2.45110285.51
53582019.06.19 15:00sell26800.010.887950.000000.88445
53592019.06.20 05:00buy26810.020.888340.000000.00000
53602019.06.20 11:23close26810.020.891040.000000.000006.98110292.49
53612019.06.20 11:23close26790.010.891040.000000.89470-0.26110292.23
53622019.06.21 09:00buy26820.010.891830.000000.89533
53632019.06.24 03:00sell26830.020.892550.000000.00000
53642019.06.24 13:08t/p26820.010.895330.000000.895334.50110296.73
53652019.06.24 14:00buy26840.010.895440.000000.89894
53662019.06.25 04:00sell26850.030.894800.000000.00000
53672019.06.25 08:47close26850.030.891750.000000.0000011.84110308.57
53682019.06.25 08:47close26830.020.891750.000000.000002.08110310.64
53692019.06.25 08:47close26800.010.891750.000000.88445-4.90110305.74
53702019.06.26 13:00sell26860.010.896550.000000.89305
53712019.06.28 07:39t/p26840.010.898940.000000.898944.40110310.14
53722019.06.30 23:59close at stop26860.010.895080.000000.893051.92110312.06