Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 15:00 - 2019.08.01 15:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=16; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=3000; _________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=false; march=true; april=true; may=true; june=true; july=true; august=false; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0";
Tulbad testis65966Modelleeritud hinnamuutused268077519Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit100000.00Levik43
Kogu neto kasum16779.96Brutokasum34872.40Brutokahjum-18092.44
Kasumifaktor1.93Eeldatav tasu2.26
Absoluutne langus1102.81Maksimaalne langus2024.64 (1.75%)Suhteline langus1.84% (2021.86)
Kõik tehingud7437Lühikesed positsioonid (võit %)3742 (72.31%)Pikad positsioonid (võit %)3695 (73.04%)
Kasumlikud tehingud (% kogusummast)5405 (72.68%)Kahjumlikud tehingud (% kogusummast)2032 (27.32%)
Suurimkasumi tehing353.02kahjumi tehing-260.13
Keskminekasumi tehing6.45kahjumi tehing-8.90
Maksimumjärjestikused võidud (kasum rahas)31 (77.35)järjestikused kaotused (kahjum rahas)7 (-174.37)
Maksimaalnejärjestikune kasum (võitude arv)698.12 (12)järjestikune kahjum (kaotuste arv)-650.42 (5)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 16:04buy10.011.778700.000001.78220
22009.01.02 00:00t/p10.011.782200.000001.782202.60100002.60
32009.01.02 08:00sell20.011.787600.000001.78410
42009.01.02 08:05t/p20.011.784100.000001.784102.63100005.23
52009.01.02 08:05sell30.011.783520.000001.78002
62009.01.02 08:08t/p30.011.780020.000001.780022.63100007.86
72009.01.02 08:09sell40.011.779280.000001.77578
82009.01.02 08:54sell50.021.781350.000000.00000
92009.01.02 08:56sell60.031.783500.000000.00000
102009.01.02 09:28close60.031.780920.000000.000005.82100013.68
112009.01.02 09:28close50.021.780920.000000.000000.65100014.33
122009.01.02 09:28close40.011.780920.000001.77578-1.24100013.09
132009.01.04 22:00buy70.011.753320.000001.75682
142009.01.04 22:06buy80.021.751310.000000.00000
152009.01.04 22:15buy90.031.749250.000000.00000
162009.01.04 22:32close90.031.751800.000000.000005.75100018.84
172009.01.04 22:32close80.021.751800.000000.000000.74100019.58
182009.01.04 22:32close70.011.751800.000001.75682-1.15100018.43
192009.01.04 22:33buy100.011.752250.000001.75575
202009.01.04 22:46buy110.021.750160.000000.00000
212009.01.04 23:07close110.021.752670.000000.000003.77100022.20
222009.01.04 23:07close100.011.752670.000001.755750.32100022.52
232009.01.05 16:00sell120.011.730220.000001.72672
242009.01.05 16:07sell130.021.732270.000000.00000
252009.01.05 16:18sell140.031.734330.000000.00000
262009.01.05 16:28sell150.051.736330.000000.00000
272009.01.05 16:38sell160.081.738430.000000.00000
282009.01.05 16:47sell170.121.740450.000000.00000
292009.01.06 00:00buy180.011.747220.000001.75072
302009.01.06 00:04buy190.021.745080.000000.00000
312009.01.06 00:26close190.021.747610.000000.000003.81100026.33
322009.01.06 00:26close180.011.747610.000001.750720.29100026.62
332009.01.06 00:26buy200.011.747940.000001.75144
342009.01.06 00:53buy210.021.745920.000000.00000
352009.01.06 02:43close210.021.748370.000000.000003.69100030.31
362009.01.06 02:43close200.011.748370.000001.751440.32100030.63
372009.01.06 11:47close170.121.736900.000000.0000032.14100062.77
382009.01.06 11:47close160.081.736900.000000.000009.28100072.05
392009.01.06 11:47close150.051.736900.000000.00000-2.09100069.96
402009.01.06 11:47close140.031.736900.000000.00000-5.76100064.19
412009.01.06 11:47close130.021.736900.000000.00000-6.94100057.25
422009.01.06 11:47close120.011.736900.000001.72672-5.01100052.24
432009.01.06 13:00sell220.011.733600.000001.73010
442009.01.06 13:07t/p220.011.730100.000001.730102.63100054.87
452009.01.06 13:07sell230.011.729610.000001.72611
462009.01.06 13:18t/p230.011.726110.000001.726112.63100057.50
472009.01.06 13:18sell240.011.725570.000001.72207
482009.01.06 13:39t/p240.011.722070.000001.722072.63100060.13
492009.01.06 13:39sell250.011.721580.000001.71808
502009.01.06 13:44t/p250.011.718080.000001.718082.63100062.76
512009.01.06 13:44sell260.011.717640.000001.71414
522009.01.06 13:45sell270.021.719640.000000.00000
532009.01.06 13:48sell280.031.721960.000000.00000
542009.01.06 13:50sell290.051.723970.000000.00000
552009.01.06 14:23close290.051.721030.000000.0000011.05100073.81
562009.01.06 14:23close280.031.721030.000000.000002.10100075.91
572009.01.06 14:23close270.021.721030.000000.00000-2.09100073.82
582009.01.06 14:23close260.011.721030.000001.71414-2.54100071.28
592009.01.06 19:00buy300.011.760690.000001.76419
602009.01.06 19:09t/p300.011.764190.000001.764192.63100073.91
612009.01.06 19:09buy310.011.764970.000001.76847
622009.01.06 19:14buy320.021.762900.000000.00000
632009.01.06 19:25close320.021.765440.000000.000003.82100077.73
642009.01.06 19:25close310.011.765440.000001.768470.35100078.08
652009.01.06 19:26buy330.011.765980.000001.76948
662009.01.06 19:29buy340.021.763960.000000.00000
672009.01.06 19:58buy350.031.761950.000000.00000
682009.01.06 20:02close350.031.764450.000000.000005.64100083.72
692009.01.06 20:02close340.021.764450.000000.000000.74100084.46
702009.01.06 20:02close330.011.764450.000001.76948-1.15100083.31
712009.01.07 05:00sell360.011.762710.000001.75921
722009.01.07 05:31sell370.021.764780.000000.00000
732009.01.07 08:04close370.021.762310.000000.000003.72100087.03
742009.01.07 08:04close360.011.762310.000001.759210.30100087.33
752009.01.07 14:00buy380.011.777930.000001.78143
762009.01.07 14:18t/p380.011.781430.000001.781432.63100089.96
772009.01.07 14:18buy390.011.782000.000001.78550
782009.01.07 14:42t/p390.011.785500.000001.785502.63100092.59
792009.01.07 14:42buy400.011.785780.000001.78928
802009.01.07 14:52t/p400.011.789280.000001.789282.63100095.22
812009.01.07 14:53buy410.011.790270.000001.79377
822009.01.07 15:17t/p410.011.793770.000001.793772.63100097.85
832009.01.08 01:00sell420.011.802680.000001.79918
842009.01.08 01:07sell430.021.804770.000000.00000
852009.01.08 02:02close430.021.801970.000000.000004.21100102.06
862009.01.08 02:02close420.011.801970.000001.799180.53100102.59
872009.01.08 12:00buy440.011.809000.000001.81250
882009.01.08 12:04t/p440.011.812500.000001.812502.63100105.22
892009.01.08 12:04buy450.011.813040.000001.81654
902009.01.08 12:09t/p450.011.816540.000001.816542.63100107.85
912009.01.08 12:09buy460.011.817090.000001.82059
922009.01.08 12:11t/p460.011.820590.000001.820592.63100110.48
932009.01.08 12:11buy470.011.821180.000001.82468
942009.01.08 12:19t/p470.011.824680.000001.824682.63100113.11
952009.01.08 12:19buy480.011.825460.000001.82896
962009.01.08 12:50t/p480.011.828960.000001.828962.64100115.75
972009.01.08 12:50buy490.011.829400.000001.83290
982009.01.08 17:00sell500.011.805050.000001.80155
992009.01.08 17:19t/p500.011.801550.000001.801552.64100118.39
1002009.01.08 17:19sell510.011.800870.000001.79737
1012009.01.08 17:37sell520.021.802920.000000.00000
1022009.01.08 17:40sell530.031.805020.000000.00000
1032009.01.08 17:52close530.031.802380.000000.000005.95100124.34
1042009.01.08 17:52close520.021.802380.000000.000000.81100125.15
1052009.01.08 17:52close510.011.802380.000001.79737-1.14100124.01
1062009.01.08 17:52sell540.011.801860.000001.79836
1072009.01.08 18:33t/p540.011.798360.000001.798362.63100126.64
1082009.01.09 05:00buy550.021.799400.000000.00000
1092009.01.09 11:16close550.021.811390.000000.0000018.03100144.67
1102009.01.09 11:16close490.011.811390.000001.83290-13.57100131.11
1112009.01.12 07:00buy560.011.796480.000001.79998
1122009.01.12 07:06buy570.021.794480.000000.00000
1132009.01.12 07:11close570.021.796910.000000.000003.66100134.77
1142009.01.12 07:11close560.011.796910.000001.799980.32100135.09
1152009.01.12 07:11buy580.011.797580.000001.80108
1162009.01.12 07:56t/p580.011.801080.000001.801082.63100137.72
1172009.01.12 07:56buy590.011.801700.000001.80520
1182009.01.12 12:00sell600.011.791700.000001.78820
1192009.01.12 12:12sell610.021.793730.000000.00000
1202009.01.12 12:19sell620.031.795760.000000.00000
1212009.01.12 12:38sell630.051.797860.000000.00000
1222009.01.12 13:08close630.051.794730.000000.0000011.76100149.48
1232009.01.12 13:08close620.031.794730.000000.000002.33100151.81
1242009.01.12 13:08close610.021.794730.000000.00000-1.51100150.30
1252009.01.12 13:08close600.011.794730.000001.78820-2.28100148.02
1262009.01.12 14:00buy640.021.783190.000000.00000
1272009.01.12 14:44buy650.031.781120.000000.00000
1282009.01.12 15:00sell660.011.783730.000001.78023
1292009.01.12 15:14sell670.021.785900.000000.00000
1302009.01.12 15:15close650.031.786450.000000.0000012.02100160.04
1312009.01.12 15:15close640.021.786450.000000.000004.90100164.94
1322009.01.12 15:15close590.011.786450.000001.80520-11.47100153.47
1332009.01.12 19:00buy680.011.799700.000001.80320
1342009.01.12 19:41t/p680.011.803200.000001.803202.63100156.10
1352009.01.12 19:41buy690.011.803680.000001.80718
1362009.01.13 05:00sell700.031.799820.000000.00000
1372009.01.13 07:35close700.031.791330.000000.0000019.14100175.24
1382009.01.13 07:35close670.021.791330.000000.00000-8.14100167.10
1392009.01.13 07:35close660.011.791330.000001.78023-5.70100161.40
1402009.01.14 03:00buy710.021.774390.000000.00000
1412009.01.14 03:04buy720.031.772390.000000.00000
1422009.01.14 03:19buy730.051.770200.000000.00000
1432009.01.14 07:58close730.051.775520.000000.0000020.00100181.40
1442009.01.14 07:58close720.031.775520.000000.000007.06100188.46
1452009.01.14 07:58close710.021.775520.000000.000001.69100190.15
1462009.01.14 07:58close690.011.775520.000001.80718-21.22100168.92
1472009.01.15 02:00sell740.011.814710.000001.81121
1482009.01.15 02:10sell750.021.816950.000000.00000
1492009.01.15 02:50sell760.031.819090.000000.00000
1502009.01.15 02:55sell770.051.821210.000000.00000
1512009.01.15 05:23close770.051.818320.000000.0000010.86100179.78
1522009.01.15 05:23close760.031.818320.000000.000001.74100181.52
1532009.01.15 05:23close750.021.818320.000000.00000-2.06100179.46
1542009.01.15 05:23close740.011.818320.000001.81121-2.71100176.75
1552009.01.15 17:00buy780.011.843010.000001.84651
1562009.01.15 17:04buy790.021.841010.000000.00000
1572009.01.15 17:11close790.021.843480.000000.000003.72100180.47
1582009.01.15 17:11close780.011.843480.000001.846510.35100180.82
1592009.01.15 17:12buy800.011.844150.000001.84765
1602009.01.15 17:22buy810.021.842030.000000.00000
1612009.01.15 17:28buy820.031.840000.000000.00000
1622009.01.15 17:58buy830.051.837970.000000.00000
1632009.01.15 18:12close830.051.840700.000000.0000010.26100191.08
1642009.01.15 18:12close820.031.840700.000000.000001.58100192.66
1652009.01.15 18:12close810.021.840700.000000.00000-1.99100190.67
1662009.01.15 18:12close800.011.840700.000001.84765-2.60100188.07
1672009.01.16 00:00sell840.011.835190.000001.83169
1682009.01.16 00:11sell850.021.837410.000000.00000
1692009.01.16 00:36close850.021.834840.000000.000003.86100191.93
1702009.01.16 00:36close840.011.834840.000001.831690.26100192.19
1712009.01.16 00:36sell860.011.834710.000001.83121
1722009.01.16 00:50sell870.021.836820.000000.00000
1732009.01.16 10:00buy880.011.855320.000001.85882
1742009.01.16 10:10buy890.021.853300.000000.00000
1752009.01.16 10:28buy900.031.850950.000000.00000
1762009.01.16 10:48buy910.051.848910.000000.00000
1772009.01.16 10:50buy920.081.846810.000000.00000
1782009.01.16 13:00sell930.031.845900.000000.00000
1792009.01.16 13:17sell940.051.847910.000000.00000
1802009.01.16 13:22close920.081.849930.000000.0000018.77100210.96
1812009.01.16 13:22close910.051.849930.000000.000003.83100214.79
1822009.01.16 13:22close900.031.849930.000000.00000-2.30100212.49
1832009.01.16 13:22close890.021.849930.000000.00000-5.07100207.42
1842009.01.16 13:22close880.011.849930.000001.85882-4.05100203.37
1852009.01.16 13:22sell950.081.850110.000000.00000
1862009.01.16 13:24sell960.121.852150.000000.00000
1872009.01.16 13:28sell970.181.854340.000000.00000
1882009.01.16 13:34sell980.271.856350.000000.00000
1892009.01.16 14:05close980.271.852150.000000.0000085.24100288.61
1902009.01.16 14:05close970.181.852150.000000.0000029.63100318.24
1912009.01.16 14:05close960.121.852150.000000.000000.00100318.24
1922009.01.16 14:05close950.081.852150.000000.00000-12.27100305.97
1932009.01.16 14:05close940.051.852150.000000.00000-15.94100290.03
1942009.01.16 14:05close930.031.852150.000000.00000-14.10100275.93
1952009.01.16 14:05close870.021.852150.000000.00000-23.05100252.88
1962009.01.16 14:05close860.011.852150.000001.83121-13.11100239.77
1972009.01.16 15:00buy990.011.842810.000001.84631
1982009.01.16 15:01buy1000.021.840740.000000.00000
1992009.01.16 15:02buy1010.031.838650.000000.00000
2002009.01.16 15:09close1010.031.841320.000000.000006.03100245.80
2012009.01.16 15:09close1000.021.841320.000000.000000.87100246.67
2022009.01.16 15:09close990.011.841320.000001.84631-1.12100245.55
2032009.01.16 15:09buy1020.011.841760.000001.84526
2042009.01.16 15:13buy1030.021.839700.000000.00000
2052009.01.16 15:20close1030.021.842150.000000.000003.69100249.24
2062009.01.16 15:20close1020.011.842150.000001.845260.29100249.53
2072009.01.16 15:21buy1040.011.842380.000001.84588
2082009.01.16 15:27buy1050.021.840320.000000.00000
2092009.01.16 15:32buy1060.031.838200.000000.00000
2102009.01.16 15:52close1060.031.840780.000000.000005.82100255.35
2112009.01.16 15:52close1050.021.840780.000000.000000.70100256.05
2122009.01.16 15:52close1040.011.840780.000001.84588-1.21100254.84
2132009.01.16 15:52buy1070.011.841450.000001.84495
2142009.01.16 15:58t/p1070.011.844950.000001.844952.63100257.47
2152009.01.16 15:58buy1080.011.845440.000001.84894
2162009.01.16 16:02t/p1080.011.848940.000001.848942.63100260.10
2172009.01.19 05:00buy1090.011.841160.000001.84466
2182009.01.19 06:03t/p1090.011.844660.000001.844662.63100262.73
2192009.01.19 09:00sell1100.011.821890.000001.81839
2202009.01.19 09:14sell1110.021.823930.000000.00000
2212009.01.19 09:33close1110.021.821450.000000.000003.73100266.46
2222009.01.19 09:33close1100.011.821450.000001.818390.34100266.80
2232009.01.19 09:33sell1120.011.820970.000001.81747
2242009.01.19 09:57sell1130.021.822970.000000.00000
2252009.01.19 10:10close1130.021.820540.000000.000003.65100270.45
2262009.01.19 10:10close1120.011.820540.000001.817470.32100270.77
2272009.01.19 22:00buy1140.011.809800.000001.81330
2282009.01.19 22:06buy1150.021.807710.000000.00000
2292009.01.19 22:13buy1160.031.805650.000000.00000
2302009.01.19 22:19buy1170.051.803370.000000.00000
2312009.01.19 23:42close1170.051.806250.000000.0000010.83100281.60
2322009.01.19 23:42close1160.031.806250.000000.000001.35100282.95
2332009.01.19 23:42close1150.021.806250.000000.00000-2.20100280.75
2342009.01.19 23:42close1140.011.806250.000001.81330-2.67100278.08
2352009.01.20 02:00sell1180.011.795050.000001.79155
2362009.01.20 02:17sell1190.021.797120.000000.00000
2372009.01.20 03:03close1190.021.794650.000000.000003.71100281.79
2382009.01.20 03:03close1180.011.794650.000001.791550.30100282.09
2392009.01.20 17:00buy1200.011.767430.000001.77093
2402009.01.20 17:39buy1210.021.765430.000000.00000
2412009.01.20 17:51close1210.021.768010.000000.000003.88100285.97
2422009.01.20 17:51close1200.011.768010.000001.770930.44100286.41
2432009.01.20 17:51buy1220.011.768840.000001.77234
2442009.01.20 17:59buy1230.021.766830.000000.00000
2452009.01.20 18:04close1230.021.769280.000000.000003.68100290.09
2462009.01.20 18:04close1220.011.769280.000001.772340.34100290.43
2472009.01.21 10:00sell1240.011.746510.000001.74301
2482009.01.21 10:01sell1250.021.748530.000000.00000
2492009.01.21 10:05close1250.021.746040.000000.000003.74100294.17
2502009.01.21 10:05close1240.011.746040.000001.743010.35100294.52
2512009.01.21 10:06sell1260.011.745450.000001.74195
2522009.01.21 10:28t/p1260.011.741950.000001.741952.63100297.15
2532009.01.21 10:28sell1270.011.741300.000001.73780
2542009.01.21 10:37t/p1270.011.737800.000001.737802.63100299.78
2552009.01.21 10:37sell1280.011.736400.000001.73290
2562009.01.21 10:43sell1290.021.738400.000000.00000
2572009.01.21 10:49sell1300.031.740460.000000.00000
2582009.01.21 10:59close1300.031.737770.000000.000006.07100305.85
2592009.01.21 10:59close1290.021.737770.000000.000000.94100306.79
2602009.01.21 10:59close1280.011.737770.000001.73290-1.03100305.76
2612009.01.21 17:00buy1310.011.746350.000001.74985
2622009.01.21 17:03buy1320.021.744290.000000.00000
2632009.01.21 17:04buy1330.031.742160.000000.00000
2642009.01.21 17:06buy1340.051.740060.000000.00000
2652009.01.21 17:15buy1350.081.738010.000000.00000
2662009.01.21 17:27buy1360.121.736000.000000.00000
2672009.01.21 17:41close1360.121.739540.000000.0000031.94100337.70
2682009.01.21 17:41close1350.081.739540.000000.000009.21100346.91
2692009.01.21 17:41close1340.051.739540.000000.00000-1.95100344.96
2702009.01.21 17:41close1330.031.739540.000000.00000-5.91100339.05
2712009.01.21 17:41close1320.021.739540.000000.00000-7.14100331.91
2722009.01.21 17:41close1310.011.739540.000001.74985-5.12100326.79
2732009.01.21 17:41buy1370.011.740020.000001.74352
2742009.01.21 19:49t/p1370.011.743520.000001.743522.63100329.42
2752009.01.22 08:00sell1380.011.749200.000001.74570
2762009.01.22 08:00sell1390.021.751230.000000.00000
2772009.01.22 08:14close1390.021.748780.000000.000003.68100333.10
2782009.01.22 08:14close1380.011.748780.000001.745700.32100333.42
2792009.01.22 08:14sell1400.011.748270.000001.74477
2802009.01.22 08:20t/p1400.011.744770.000001.744772.63100336.05
2812009.01.22 08:20sell1410.011.744020.000001.74052
2822009.01.22 08:24sell1420.021.746050.000000.00000
2832009.01.22 08:45close1420.021.743610.000000.000003.67100339.72
2842009.01.22 08:45close1410.011.743610.000001.740520.31100340.03
2852009.01.22 08:45sell1430.011.742930.000001.73943
2862009.01.22 08:55sell1440.021.745060.000000.00000
2872009.01.22 09:27close1440.021.742490.000000.000003.87100343.90
2882009.01.22 09:27close1430.011.742490.000001.739430.33100344.23
2892009.01.22 18:00buy1450.011.748250.000001.75175
2902009.01.22 18:02buy1460.021.746200.000000.00000
2912009.01.22 18:20buy1470.031.744150.000000.00000
2922009.01.22 18:21buy1480.051.742050.000000.00000
2932009.01.22 18:30buy1490.081.740000.000000.00000
2942009.01.23 02:00sell1500.011.732680.000001.72918
2952009.01.23 04:24t/p1500.011.729180.000001.729182.63100346.86
2962009.01.26 05:00buy1510.121.683640.000000.00000
2972009.01.26 05:17buy1520.181.681590.000000.00000
2982009.01.26 05:23buy1530.271.679430.000000.00000
2992009.01.26 12:32close1530.271.696820.000000.00000353.02100699.88
3002009.01.26 12:32close1520.181.696820.000000.00000206.12100906.00
3012009.01.26 12:32close1510.121.696820.000000.00000118.91101024.91
3022009.01.26 12:32close1490.081.696820.000000.00000-260.13100764.78
3032009.01.26 12:32close1480.051.696820.000000.00000-170.29100594.49
3042009.01.26 12:32close1470.031.696820.000000.00000-106.92100487.57
3052009.01.26 12:32close1460.021.696820.000000.00000-74.37100413.21
3062009.01.26 12:32close1450.011.696820.000001.75175-38.71100374.50
3072009.01.27 02:00sell1540.011.707130.000001.70363
3082009.01.27 02:28sell1550.021.709170.000000.00000
3092009.01.27 02:45sell1560.031.711270.000000.00000
3102009.01.27 09:00buy1570.011.725520.000001.72902
3112009.01.27 09:13t/p1570.011.729020.000001.729022.64100377.14
3122009.01.27 09:13buy1580.011.729550.000001.73305
3132009.01.27 09:22t/p1580.011.733050.000001.733052.64100379.78
3142009.01.27 09:22buy1590.011.733530.000001.73703
3152009.01.27 09:25buy1600.021.731520.000000.00000
3162009.01.27 09:26buy1610.031.729440.000000.00000
3172009.01.27 11:09close1610.031.732240.000000.000006.31100386.09
3182009.01.27 11:09close1600.021.732240.000000.000001.08100387.17
3192009.01.27 11:09close1590.011.732240.000001.73703-0.97100386.20
3202009.01.27 14:00sell1620.051.722310.000000.00000
3212009.01.27 14:05sell1630.081.724310.000000.00000
3222009.01.27 14:13sell1640.121.726520.000000.00000
3232009.01.27 14:15sell1650.181.728550.000000.00000
3242009.01.27 14:19sell1660.271.730690.000000.00000
3252009.01.27 18:00buy1670.011.734170.000001.73767
3262009.01.27 21:53t/p1670.011.737670.000001.737672.63100388.83
3272009.01.28 06:00buy1680.011.749860.000001.75336
3282009.01.28 06:11buy1690.021.747860.000000.00000
3292009.01.28 06:48close1690.021.750280.000000.000003.64100392.47
3302009.01.28 06:48close1680.011.750280.000001.753360.32100392.79
3312009.01.28 06:48buy1700.011.750560.000001.75406
3322009.01.28 13:55close1660.271.726170.000000.0000092.00100484.79
3332009.01.28 13:55close1650.181.726170.000000.0000032.37100517.16
3342009.01.28 13:55close1640.121.726170.000000.000003.28100520.44
3352009.01.28 13:55close1630.081.726170.000000.00000-11.10100509.34
3362009.01.28 13:55close1620.051.726170.000000.00000-14.46100494.87
3372009.01.28 13:55close1560.031.726170.000000.00000-33.57100461.30
3382009.01.28 13:55close1550.021.726170.000000.00000-25.54100435.76
3392009.01.28 13:55close1540.011.726170.000001.70363-14.31100421.45
3402009.01.29 02:00buy1710.021.727740.000000.00000
3412009.01.29 02:28buy1720.031.725670.000000.00000
3422009.01.29 08:00sell1730.011.719840.000001.71634
3432009.01.29 08:02sell1740.021.721930.000000.00000
3442009.01.29 08:11sell1750.031.724020.000000.00000
3452009.01.29 08:29sell1760.051.726060.000000.00000
3462009.01.29 08:56sell1770.081.728080.000000.00000
3472009.01.29 09:32close1770.081.725110.000000.0000017.86100439.31
3482009.01.29 09:32close1760.051.725110.000000.000003.58100442.89
3492009.01.29 09:32close1750.031.725110.000000.00000-2.46100440.43
3502009.01.29 09:32close1740.021.725110.000000.00000-4.78100435.65
3512009.01.29 09:32close1730.011.725110.000001.71634-3.96100431.69
3522009.01.29 10:00buy1780.051.723060.000000.00000
3532009.01.29 10:11close1780.051.728120.000000.0000019.02100450.71
3542009.01.29 10:11close1720.031.728120.000000.000005.53100456.24
3552009.01.29 10:11close1710.021.728120.000000.000000.57100456.81
3562009.01.29 10:11close1700.011.728120.000001.75406-16.95100439.86
3572009.01.29 10:12buy1790.011.728780.000001.73228
3582009.01.29 10:26t/p1790.011.732280.000001.732282.63100442.49
3592009.01.29 10:26buy1800.011.732840.000001.73634
3602009.01.29 10:37t/p1800.011.736340.000001.736342.63100445.12
3612009.01.29 10:37buy1810.011.736730.000001.74023
3622009.01.29 10:51buy1820.021.734630.000000.00000
3632009.01.29 10:56close1820.021.737110.000000.000003.73100448.85
3642009.01.29 10:56close1810.011.737110.000001.740230.29100449.14
3652009.01.29 10:56buy1830.011.737310.000001.74081
3662009.01.29 11:01t/p1830.011.740810.000001.740812.63100451.77
3672009.01.30 01:00sell1840.011.745130.000001.74163
3682009.01.30 01:16sell1850.021.747240.000000.00000
3692009.01.30 01:22close1850.021.744610.000000.000003.95100455.72
3702009.01.30 01:22close1840.011.744610.000001.741630.39100456.11
3712009.01.30 01:23sell1860.011.744170.000001.74067
3722009.01.30 01:36sell1870.021.746180.000000.00000
3732009.01.30 03:44close1870.021.743700.000000.000003.73100459.84
3742009.01.30 03:44close1860.011.743700.000001.740670.35100460.19
3752009.01.30 11:00buy1880.011.757510.000001.76101
3762009.01.30 11:11t/p1880.011.761010.000001.761012.63100462.82
3772009.01.30 11:11buy1890.011.761580.000001.76508
3782009.01.30 11:48buy1900.021.759530.000000.00000
3792009.01.30 11:55close1900.021.762020.000000.000003.74100466.56
3802009.01.30 11:55close1890.011.762020.000001.765080.33100466.89
3812009.01.30 11:55buy1910.011.762730.000001.76623
3822009.01.30 11:58t/p1910.011.766230.000001.766232.63100469.52
3832009.01.30 11:59buy1920.011.766680.000001.77018
3842009.01.30 12:30t/p1920.011.770180.000001.770182.63100472.15
3852009.03.02 02:00sell1930.011.814910.000001.81141
3862009.03.02 12:31t/p1930.011.811410.000001.811412.63100474.78
3872009.03.02 23:00buy1940.011.811560.000001.81506
3882009.03.03 06:18t/p1940.011.815060.000001.815062.60100477.39
3892009.03.03 09:00sell1950.011.813830.000001.81033
3902009.03.03 10:48t/p1950.011.810330.000001.810332.64100480.03
3912009.03.03 15:00buy1960.011.813330.000001.81683
3922009.03.03 15:12buy1970.021.811310.000000.00000
3932009.03.03 15:25close1970.021.813760.000000.000003.69100483.72
3942009.03.03 15:25close1960.011.813760.000001.816830.33100484.05
3952009.03.03 15:26buy1980.011.814120.000001.81762
3962009.03.03 15:42t/p1980.011.817620.000001.817622.63100486.68
3972009.03.03 15:42buy1990.011.818370.000001.82187
3982009.03.04 01:00sell2000.011.814110.000001.81061
3992009.03.04 01:52sell2010.021.816210.000000.00000
4002009.03.04 03:25close2010.021.813630.000000.000003.88100490.56
4012009.03.04 03:25close2000.011.813630.000001.810610.36100490.92
4022009.03.04 10:02buy2020.021.816300.000000.00000
4032009.03.04 10:11close2020.021.818770.000000.000003.72100494.64
4042009.03.04 10:11close1990.011.818770.000001.821870.27100494.91
4052009.03.04 10:11buy2030.011.819280.000001.82278
4062009.03.04 10:20t/p2030.011.822780.000001.822782.63100497.54
4072009.03.04 10:20buy2040.011.823340.000001.82684
4082009.03.04 10:30buy2050.021.821100.000000.00000
4092009.03.04 10:53close2050.021.823600.000000.000003.76100501.30
4102009.03.04 10:53close2040.011.823600.000001.826840.20100501.50
4112009.03.04 10:53buy2060.011.824110.000001.82761
4122009.03.04 16:00sell2070.011.812630.000001.80913
4132009.03.04 16:34t/p2070.011.809130.000001.809132.63100504.13
4142009.03.04 16:34sell2080.011.808650.000001.80515
4152009.03.04 18:32t/p2080.011.805150.000001.805152.63100506.76
4162009.03.05 02:00buy2090.021.805850.000000.00000
4172009.03.05 08:27close2090.021.813740.000000.0000011.87100518.63
4182009.03.05 08:27close2060.011.813740.000001.82761-7.88100510.75
4192009.03.05 17:00sell2100.011.817940.000001.81444
4202009.03.05 17:28t/p2100.011.814440.000001.814442.64100513.39
4212009.03.05 17:28sell2110.011.814080.000001.81058
4222009.03.05 17:45sell2120.021.816080.000000.00000
4232009.03.05 18:00buy2130.011.816200.000001.81970
4242009.03.05 19:16t/p2130.011.819700.000001.819702.63100516.02
4252009.03.06 05:00sell2140.031.821450.000000.00000
4262009.03.06 13:00buy2150.011.827120.000001.83062
4272009.03.06 13:30buy2160.021.825070.000000.00000
4282009.03.06 13:50buy2170.031.823030.000000.00000
4292009.03.06 14:32close2170.031.825560.000000.000005.71100521.73
4302009.03.06 14:32close2160.021.825560.000000.000000.74100522.47
4312009.03.06 14:32close2150.011.825560.000001.83062-1.17100521.30
4322009.03.06 15:00sell2180.051.827880.000000.00000
4332009.03.06 15:16sell2190.081.829880.000000.00000
4342009.03.06 15:46close2190.081.824990.000000.0000029.41100550.71
4352009.03.06 15:46close2180.051.824990.000000.0000010.86100561.57
4362009.03.06 15:46close2140.031.824990.000000.00000-7.99100553.58
4372009.03.06 15:46close2120.021.824990.000000.00000-13.38100540.20
4382009.03.06 15:46close2110.011.824990.000001.81058-8.20100532.00
4392009.03.06 15:46sell2200.011.824450.000001.82095
4402009.03.06 16:00t/p2200.011.820950.000001.820952.63100534.63
4412009.03.09 02:00buy2210.011.814890.000001.81839
4422009.03.09 02:51buy2220.021.812880.000000.00000
4432009.03.09 03:25close2220.021.815360.000000.000003.73100538.36
4442009.03.09 03:25close2210.011.815360.000001.818390.35100538.71
4452009.03.09 10:00sell2230.011.801050.000001.79755
4462009.03.09 10:21t/p2230.011.797550.000001.797552.63100541.34
4472009.03.09 10:21sell2240.011.797090.000001.79359
4482009.03.09 10:27sell2250.021.799220.000000.00000
4492009.03.09 10:34close2250.021.796720.000000.000003.76100545.10
4502009.03.09 10:34close2240.011.796720.000001.793590.28100545.38
4512009.03.09 10:34sell2260.011.796530.000001.79303
4522009.03.09 10:39sell2270.021.798530.000000.00000
4532009.03.09 10:47close2270.021.796010.000000.000003.79100549.17
4542009.03.09 10:47close2260.011.796010.000001.793030.39100549.56
4552009.03.09 10:48sell2280.011.795220.000001.79172
4562009.03.09 12:02t/p2280.011.791720.000001.791722.64100552.20
4572009.03.09 21:00buy2290.011.792180.000001.79568
4582009.03.09 21:06buy2300.021.789870.000000.00000
4592009.03.10 00:37close2300.021.792610.000000.000004.07100556.27
4602009.03.10 00:37close2290.011.792610.000001.795680.30100556.57
4612009.03.10 09:00sell2310.011.783560.000001.78006
4622009.03.10 09:06sell2320.021.785560.000000.00000
4632009.03.10 09:22close2320.021.783140.000000.000003.64100560.21
4642009.03.10 09:22close2310.011.783140.000001.780060.32100560.53
4652009.03.10 09:22sell2330.011.782680.000001.77918
4662009.03.10 09:32t/p2330.011.779180.000001.779182.63100563.16
4672009.03.10 09:32sell2340.011.778730.000001.77523
4682009.03.10 09:37sell2350.021.780730.000000.00000
4692009.03.10 09:39sell2360.031.782770.000000.00000
4702009.03.10 09:41sell2370.051.784860.000000.00000
4712009.03.10 12:00buy2380.011.784500.000001.78800
4722009.03.10 12:07buy2390.021.782500.000000.00000
4732009.03.10 12:08close2370.051.781990.000000.0000010.79100573.95
4742009.03.10 12:08close2360.031.781990.000000.000001.76100575.71
4752009.03.10 12:08close2350.021.781990.000000.00000-1.89100573.82
4762009.03.10 12:08close2340.011.781990.000001.77523-2.45100571.37
4772009.03.10 12:26buy2400.031.780370.000000.00000
4782009.03.10 12:55buy2410.051.778350.000000.00000
4792009.03.10 12:59buy2420.081.776350.000000.00000
4802009.03.10 13:30close2420.081.779490.000000.0000018.89100590.26
4812009.03.10 13:30close2410.051.779490.000000.000004.29100594.55
4822009.03.10 13:30close2400.031.779490.000000.00000-1.98100592.57
4832009.03.10 13:30close2390.021.779490.000000.00000-4.53100588.04
4842009.03.10 13:30close2380.011.779490.000001.78800-3.77100584.27
4852009.03.10 14:00sell2430.011.771650.000001.76815
4862009.03.10 14:15t/p2430.011.768150.000001.768152.63100586.90
4872009.03.10 14:15sell2440.011.767490.000001.76399
4882009.03.10 14:22sell2450.021.769560.000000.00000
4892009.03.10 14:36sell2460.031.771740.000000.00000
4902009.03.10 15:19close2460.031.768260.000000.000007.84100594.74
4912009.03.10 15:19close2450.021.768260.000000.000001.95100596.69
4922009.03.10 15:19close2440.011.768260.000001.76399-0.58100596.11
4932009.03.11 01:00buy2470.011.763350.000001.76685
4942009.03.11 01:26buy2480.021.761210.000000.00000
4952009.03.11 01:53close2480.021.763770.000000.000003.85100599.96
4962009.03.11 01:53close2470.011.763770.000001.766850.31100600.27
4972009.03.11 01:53buy2490.011.763990.000001.76749
4982009.03.11 08:10t/p2490.011.767490.000001.767492.63100602.90
4992009.03.12 05:00sell2500.011.785450.000001.78195
5002009.03.12 05:17sell2510.021.787480.000000.00000
5012009.03.12 05:19sell2520.031.789490.000000.00000
5022009.03.12 05:20sell2530.051.791640.000000.00000
5032009.03.12 05:41close2530.051.788690.000000.0000011.08100613.98
5042009.03.12 05:41close2520.031.788690.000000.000001.81100615.79
5052009.03.12 05:41close2510.021.788690.000000.00000-1.82100613.97
5062009.03.12 05:41close2500.011.788690.000001.78195-2.44100611.53
5072009.03.12 05:41sell2540.011.788360.000001.78486
5082009.03.12 06:46t/p2540.011.784860.000001.784862.63100614.16
5092009.03.12 20:00buy2550.011.784460.000001.78796
5102009.03.12 20:29buy2560.021.782450.000000.00000
5112009.03.13 05:00sell2570.011.776740.000001.77324
5122009.03.13 05:40t/p2570.011.773240.000001.773242.63100616.79
5132009.03.13 05:40sell2580.011.772810.000001.76931
5142009.03.13 05:43sell2590.021.775010.000000.00000
5152009.03.13 05:57sell2600.031.777060.000000.00000
5162009.03.13 06:51close2600.031.774380.000000.000006.04100622.83
5172009.03.13 06:51close2590.021.774380.000000.000000.95100623.78
5182009.03.13 06:51close2580.011.774380.000001.76931-1.18100622.60
5192009.03.13 08:53close2560.021.784870.000000.000003.59100626.19
5202009.03.13 08:53close2550.011.784870.000001.787960.28100626.47
5212009.03.13 10:00buy2610.011.784680.000001.78818
5222009.03.13 10:10t/p2610.011.788180.000001.788182.64100629.11
5232009.03.13 10:10buy2620.011.788680.000001.79218
5242009.03.13 10:20t/p2620.011.792180.000001.792182.63100631.74
5252009.03.13 10:20buy2630.011.792680.000001.79618
5262009.03.13 11:10t/p2630.011.796180.000001.796182.63100634.37
5272009.03.16 02:00buy2640.011.784460.000001.78796
5282009.03.16 04:36t/p2640.011.787960.000001.787962.63100637.00
5292009.03.16 16:00sell2650.011.791750.000001.78825
5302009.03.16 17:18t/p2650.011.788250.000001.788252.63100639.63
5312009.03.17 04:00buy2660.011.792820.000001.79632
5322009.03.17 10:00sell2670.011.787250.000001.78375
5332009.03.17 11:37t/p2670.011.783750.000001.783752.63100642.26
5342009.03.17 22:00buy2680.021.782680.000000.00000
5352009.03.17 22:02buy2690.031.780540.000000.00000
5362009.03.17 23:43close2690.031.784470.000000.000008.87100651.13
5372009.03.17 23:43close2680.021.784470.000000.000002.69100653.82
5382009.03.17 23:43close2660.011.784470.000001.79632-6.27100647.55
5392009.03.18 09:00sell2700.011.770290.000001.76679
5402009.03.18 09:25t/p2700.011.766790.000001.766792.63100650.18
5412009.03.18 09:25sell2710.011.766190.000001.76269
5422009.03.18 09:36t/p2710.011.762690.000001.762692.63100652.81
5432009.03.18 09:36sell2720.011.762210.000001.75871
5442009.03.18 09:49sell2730.021.764320.000000.00000
5452009.03.18 10:07close2730.021.761850.000000.000003.71100656.52
5462009.03.18 10:07close2720.011.761850.000001.758710.27100656.79
5472009.03.18 17:00buy2740.011.779740.000001.78324
5482009.03.18 17:29buy2750.021.777730.000000.00000
5492009.03.18 17:54buy2760.031.775730.000000.00000
5502009.03.18 18:28close2760.031.778230.000000.000005.63100662.42
5512009.03.18 18:28close2750.021.778230.000000.000000.75100663.17
5522009.03.18 18:28close2740.011.778230.000001.78324-1.14100662.03
5532009.03.19 04:00sell2770.011.770690.000001.76719
5542009.03.19 12:00buy2780.011.777510.000001.78101
5552009.03.19 12:06buy2790.021.775480.000000.00000
5562009.03.19 12:14buy2800.031.773440.000000.00000
5572009.03.19 12:16buy2810.051.771330.000000.00000
5582009.03.19 12:23close2810.051.774090.000000.0000010.38100672.41
5592009.03.19 12:23close2800.031.774090.000000.000001.47100673.88
5602009.03.19 12:23close2790.021.774090.000000.00000-2.09100671.79
5612009.03.19 12:23close2780.011.774090.000001.78101-2.57100669.22
5622009.03.19 12:23buy2820.011.774410.000001.77791
5632009.03.19 12:33buy2830.021.772210.000000.00000
5642009.03.19 12:46close2830.021.774700.000000.000003.74100672.96
5652009.03.19 12:46close2820.011.774700.000001.777910.22100673.18
5662009.03.19 12:46buy2840.011.775150.000001.77865
5672009.03.19 13:06t/p2840.011.778650.000001.778652.63100675.81
5682009.03.20 01:00sell2850.021.796880.000000.00000
5692009.03.20 11:27close2850.021.786360.000000.0000015.82100691.63
5702009.03.20 11:27close2770.011.786360.000001.76719-11.77100679.86
5712009.03.23 05:00sell2860.011.790000.000001.78650
5722009.03.23 05:27sell2870.021.792040.000000.00000
5732009.03.23 08:00buy2880.011.798300.000001.80180
5742009.03.23 08:09buy2890.021.796280.000000.00000
5752009.03.23 08:31buy2900.031.794100.000000.00000
5762009.03.23 08:46close2900.031.796690.000000.000005.84100685.70
5772009.03.23 08:46close2890.021.796690.000000.000000.62100686.32
5782009.03.23 08:46close2880.011.796690.000001.80180-1.21100685.11
5792009.03.23 08:47buy2910.011.797130.000001.80063
5802009.03.23 11:21t/p2910.011.800630.000001.800632.64100687.75
5812009.03.23 14:26close2870.021.789580.000000.000003.70100691.45
5822009.03.23 14:26close2860.011.789580.000001.786500.31100691.76
5832009.03.23 16:00sell2920.011.784840.000001.78134
5842009.03.23 16:24sell2930.021.786910.000000.00000
5852009.03.23 16:27sell2940.031.788920.000000.00000
5862009.03.23 16:47close2940.031.786350.000000.000005.80100697.56
5872009.03.23 16:47close2930.021.786350.000000.000000.84100698.40
5882009.03.23 16:47close2920.011.786350.000001.78134-1.14100697.26
5892009.03.23 16:47sell2950.011.786140.000001.78264
5902009.03.23 19:59t/p2950.011.782640.000001.782642.63100699.89
5912009.03.24 02:00buy2960.011.791180.000001.79468
5922009.03.24 05:05t/p2960.011.794680.000001.794682.63100702.52
5932009.03.24 16:00sell2970.011.804110.000001.80061
5942009.03.24 16:11sell2980.021.806140.000000.00000
5952009.03.24 16:25sell2990.031.808150.000000.00000
5962009.03.24 17:23close2990.031.805550.000000.000005.87100708.39
5972009.03.24 17:23close2980.021.805550.000000.000000.89100709.28
5982009.03.24 17:23close2970.011.805550.000001.80061-1.08100708.20
5992009.03.24 18:00buy3000.011.805430.000001.80893
6002009.03.24 18:06buy3010.021.803140.000000.00000
6012009.03.24 18:22buy3020.031.800980.000000.00000
6022009.03.24 18:46close3020.031.803790.000000.000006.33100714.53
6032009.03.24 18:46close3010.021.803790.000000.000000.97100715.50
6042009.03.24 18:46close3000.011.803790.000001.80893-1.23100714.27
6052009.03.24 18:46buy3030.011.804250.000001.80775
6062009.03.24 20:44t/p3030.011.807750.000001.807752.63100716.90
6072009.03.25 00:00sell3040.011.805000.000001.80150
6082009.03.25 07:30t/p3040.011.801500.000001.801502.63100719.53
6092009.03.25 22:00buy3050.011.790690.000001.79419
6102009.03.26 00:31t/p3050.011.794190.000001.794192.55100722.08
6112009.03.26 12:00sell3060.011.786770.000001.78327
6122009.03.26 12:37sell3070.021.788780.000000.00000
6132009.03.26 12:57sell3080.031.790790.000000.00000
6142009.03.26 13:37close3080.031.788280.000000.000005.66100727.74
6152009.03.26 13:37close3070.021.788280.000000.000000.75100728.49
6162009.03.26 13:37close3060.011.788280.000001.78327-1.14100727.35
6172009.03.27 01:00buy3090.011.775250.000001.77875
6182009.03.27 12:00sell3100.011.772730.000001.76923
6192009.03.27 12:28t/p3100.011.769230.000001.769232.63100729.98
6202009.03.27 12:28sell3110.011.768800.000001.76530
6212009.03.27 12:41sell3120.021.770900.000000.00000
6222009.03.27 14:12t/p3090.011.778750.000001.778752.64100732.62
6232009.03.27 19:08close3120.021.768310.000000.000003.90100736.52
6242009.03.27 19:08close3110.011.768310.000001.765300.36100736.88
6252009.03.29 23:00sell3130.011.768880.000001.76538
6262009.03.30 04:00buy3140.011.770360.000001.77386
6272009.03.30 04:11buy3150.021.768360.000000.00000
6282009.03.30 04:27close3150.021.770840.000000.000003.73100740.61
6292009.03.30 04:27close3140.011.770840.000001.773860.36100740.97
6302009.03.30 04:27buy3160.011.771300.000001.77480
6312009.03.30 04:54t/p3160.011.774800.000001.774802.64100743.61
6322009.03.30 04:54buy3170.011.775310.000001.77881
6332009.03.30 10:35t/p3130.011.765380.000001.765382.65100746.26
6342009.03.30 12:15t/p3170.011.778810.000001.778812.63100748.89
6352009.03.31 03:00sell3180.011.797660.000001.79416
6362009.03.31 03:30sell3190.021.799870.000000.00000
6372009.03.31 04:16close3190.021.797340.000000.000003.80100752.69
6382009.03.31 04:16close3180.011.797340.000001.794160.24100752.93
6392009.03.31 16:00buy3200.011.800530.000001.80403
6402009.03.31 16:53t/p3200.011.804030.000001.804032.63100755.56
6412009.03.31 16:54buy3210.011.804340.000001.80784
6422009.03.31 17:34t/p3210.011.807840.000001.807842.63100758.19
6432009.04.01 03:00sell3220.011.811280.000001.80778
6442009.04.01 11:00buy3230.011.821560.000001.82506
6452009.04.01 11:12buy3240.021.819470.000000.00000
6462009.04.01 11:35close3240.021.822020.000000.000003.83100762.02
6472009.04.01 11:35close3230.011.822020.000001.825060.35100762.37
6482009.04.01 11:35buy3250.011.822450.000001.82595
6492009.04.01 15:00sell3260.021.821650.000000.00000
6502009.04.01 15:19sell3270.031.823650.000000.00000
6512009.04.01 15:48close3270.031.819760.000000.000008.77100771.14
6522009.04.01 15:48close3260.021.819760.000000.000002.84100773.98
6532009.04.01 15:48close3220.011.819760.000001.80778-6.37100767.61
6542009.04.01 15:48sell3280.011.819090.000001.81559
6552009.04.02 06:01t/p3250.011.825950.000001.825952.55100770.17
6562009.04.02 08:00buy3290.011.824090.000001.82759
6572009.04.02 08:21buy3300.021.822050.000000.00000
6582009.04.02 08:36close3300.021.824500.000000.000003.68100773.85
6592009.04.02 08:36close3290.011.824500.000001.827590.31100774.16
6602009.04.02 08:37buy3310.011.825010.000001.82851
6612009.04.02 09:03t/p3310.011.828510.000001.828512.63100776.79
6622009.04.02 17:00sell3320.021.822160.000000.00000
6632009.04.02 17:22sell3330.031.824230.000000.00000
6642009.04.02 17:36close3330.031.821340.000000.000006.52100783.31
6652009.04.02 17:36close3320.021.821340.000000.000001.24100784.55
6662009.04.02 17:36close3280.011.821340.000001.81559-1.66100782.88
6672009.04.02 17:36sell3340.011.821290.000001.81779
6682009.04.03 04:00buy3350.011.826340.000001.82984
6692009.04.03 04:13buy3360.021.824330.000000.00000
6702009.04.03 07:11t/p3340.011.817790.000001.817792.64100785.52
6712009.04.03 08:28close3360.021.826820.000000.000003.74100789.26
6722009.04.03 08:28close3350.011.826820.000001.829840.36100789.62
6732009.04.06 04:00buy3370.011.826270.000001.82977
6742009.04.06 05:44t/p3370.011.829770.000001.829772.63100792.25
6752009.04.06 18:00sell3380.011.827340.000001.82384
6762009.04.06 18:08sell3390.021.829380.000000.00000
6772009.04.06 18:21close3390.021.826880.000000.000003.76100796.01
6782009.04.06 18:21close3380.011.826880.000001.823840.34100796.35
6792009.04.06 18:21sell3400.011.826460.000001.82296
6802009.04.07 00:00t/p3400.011.822960.000001.822962.64100798.99
6812009.04.07 06:00buy3410.011.824000.000001.82750
6822009.04.07 06:27buy3420.021.821930.000000.00000
6832009.04.07 07:26close3420.021.824370.000000.000003.67100802.66
6842009.04.07 07:26close3410.011.824370.000001.827500.27100802.93
6852009.04.07 11:00sell3430.011.823980.000001.82048
6862009.04.07 11:14sell3440.021.826040.000000.00000
6872009.04.07 11:31close3440.021.823340.000000.000004.06100806.99
6882009.04.07 11:31close3430.011.823340.000001.820480.49100807.48
6892009.04.07 11:32sell3450.011.824320.000001.82082
6902009.04.07 12:00buy3460.011.824600.000001.82810
6912009.04.07 13:14t/p3460.011.828100.000001.828102.63100810.11
6922009.04.07 15:43t/p3450.011.820820.000001.820822.63100812.74
6932009.04.07 20:00sell3470.011.822650.000001.81915
6942009.04.08 04:00buy3480.011.824820.000001.82832
6952009.04.08 07:30t/p3470.011.819150.000001.819152.65100815.39
6962009.04.08 09:00sell3490.011.816260.000001.81276
6972009.04.08 13:30t/p3490.011.812760.000001.812762.63100818.02
6982009.04.08 19:00buy3500.021.817470.000000.00000
6992009.04.09 08:00sell3510.011.810690.000001.80719
7002009.04.09 08:49t/p3510.011.807190.000001.807192.64100820.66
7012009.04.09 08:49sell3520.011.806740.000001.80324
7022009.04.09 12:34t/p3520.011.803240.000001.803242.64100823.30
7032009.04.09 22:00buy3530.031.796620.000000.00000
7042009.04.12 22:00sell3540.011.792570.000001.78907
7052009.04.12 22:14sell3550.021.794600.000000.00000
7062009.04.13 00:06close3550.021.791010.000000.000005.42100828.72
7072009.04.13 00:06close3540.011.791010.000001.789071.18100829.90
7082009.04.13 13:51close3530.031.809570.000000.0000029.05100858.95
7092009.04.13 13:51close3500.021.809570.000000.00000-12.14100846.81
7102009.04.13 13:51close3480.011.809570.000001.82832-11.59100835.22
7112009.04.13 21:00sell3560.011.810850.000001.80735
7122009.04.14 12:15t/p3560.011.807350.000001.807352.65100837.87
7132009.04.14 22:00buy3570.011.808340.000001.81184
7142009.04.15 01:06t/p3570.011.811840.000001.811842.60100840.47
7152009.04.15 08:00sell3580.011.808690.000001.80519
7162009.04.15 08:11sell3590.021.810720.000000.00000
7172009.04.15 08:50sell3600.031.813000.000000.00000
7182009.04.15 08:54sell3610.051.815070.000000.00000
7192009.04.15 10:00buy3620.011.815260.000001.81876
7202009.04.15 10:29t/p3620.011.818760.000001.818762.63100843.10
7212009.04.15 10:29buy3630.011.819200.000001.82270
7222009.04.15 13:39close3610.051.812240.000000.0000010.64100853.74
7232009.04.15 13:39close3600.031.812240.000000.000001.72100855.46
7242009.04.15 13:39close3590.021.812240.000000.00000-2.28100853.18
7252009.04.15 13:39close3580.011.812240.000001.80519-2.67100850.51
7262009.04.15 16:00sell3640.011.804190.000001.80069
7272009.04.16 02:00buy3650.021.806070.000000.00000
7282009.04.16 08:41t/p3640.011.800690.000001.800692.66100853.17
7292009.04.16 10:00sell3660.011.797310.000001.79381
7302009.04.16 10:41t/p3660.011.793810.000001.793812.63100855.80
7312009.04.16 10:41sell3670.011.793310.000001.78981
7322009.04.16 12:38t/p3670.011.789810.000001.789812.63100858.43
7332009.04.17 04:00sell3680.011.802740.000001.79924
7342009.04.17 06:08t/p3680.011.799240.000001.799242.63100861.06
7352009.04.20 02:00sell3690.011.792550.000001.78905
7362009.04.20 06:05t/p3690.011.789050.000001.789052.63100863.69
7372009.04.20 13:00buy3700.031.793600.000000.00000
7382009.04.20 13:12buy3710.051.791550.000000.00000
7392009.04.20 13:59close3710.051.798200.000000.0000024.99100888.68
7402009.04.20 13:59close3700.031.798200.000000.0000010.38100899.06
7412009.04.20 13:59close3650.021.798200.000000.00000-11.94100887.13
7422009.04.20 13:59close3630.011.798200.000001.82270-15.92100871.21
7432009.04.20 13:59buy3720.011.798630.000001.80213
7442009.04.21 01:00sell3730.011.798710.000001.79521
7452009.04.21 01:13sell3740.021.800730.000000.00000
7462009.04.21 01:19close3740.021.798310.000000.000003.64100874.85
7472009.04.21 01:19close3730.011.798310.000001.795210.30100875.15
7482009.04.21 01:19sell3750.011.797890.000001.79439
7492009.04.21 06:21t/p3720.011.802130.000001.802132.60100877.75
7502009.04.21 14:00buy3760.011.822870.000001.82637
7512009.04.21 14:49buy3770.021.820870.000000.00000
7522009.04.21 14:59buy3780.031.818810.000000.00000
7532009.04.21 22:00sell3790.021.813420.000000.00000
7542009.04.22 08:40close3790.021.805920.000000.0000011.29100889.04
7552009.04.22 08:40close3750.011.805920.000001.79439-6.03100883.01
7562009.04.22 13:00buy3800.051.799090.000000.00000
7572009.04.22 13:06buy3810.081.797090.000000.00000
7582009.04.22 13:39buy3820.121.795070.000000.00000
7592009.04.22 13:45buy3830.181.793070.000000.00000
7602009.04.22 14:00sell3840.011.793580.000001.79008
7612009.04.22 14:59sell3850.021.795590.000000.00000
7622009.04.22 15:23close3850.021.793170.000000.000003.64100886.65
7632009.04.22 15:23close3840.011.793170.000001.790080.31100886.96
7642009.04.23 05:15close3830.181.798660.000000.0000074.23100961.19
7652009.04.23 05:15close3820.121.798660.000000.0000031.45100992.64
7662009.04.23 05:15close3810.081.798660.000000.000008.82101001.46
7672009.04.23 05:15close3800.051.798660.000000.00000-2.01100999.44
7682009.04.23 05:15close3780.031.798660.000000.00000-45.77100953.68
7692009.04.23 05:15close3770.021.798660.000000.00000-33.61100920.07
7702009.04.23 05:15close3760.011.798660.000001.82637-18.32100901.75
7712009.04.23 15:00sell3860.011.792530.000001.78903
7722009.04.23 15:07sell3870.021.794550.000000.00000
7732009.04.23 15:40sell3880.031.796560.000000.00000
7742009.04.23 15:53sell3890.051.798630.000000.00000
7752009.04.23 16:41close3890.051.795880.000000.0000010.34100912.09
7762009.04.23 16:41close3880.031.795880.000000.000001.53100913.62
7772009.04.23 16:41close3870.021.795880.000000.00000-2.00100911.62
7782009.04.23 16:41close3860.011.795880.000001.78903-2.52100909.10
7792009.04.23 21:00buy3900.011.799810.000001.80331
7802009.04.24 03:00sell3910.011.795660.000001.79216
7812009.04.24 04:30t/p3910.011.792160.000001.792162.63100911.73
7822009.04.26 22:00buy3920.021.774760.000000.00000
7832009.04.27 11:00sell3930.011.773260.000001.76976
7842009.04.27 11:31t/p3930.011.769760.000001.769762.63100914.36
7852009.04.27 11:31sell3940.011.769260.000001.76576
7862009.04.27 12:00buy3950.031.770320.000000.00000
7872009.04.27 13:07sell3960.021.771330.000000.00000
7882009.04.27 13:20close3960.021.768730.000000.000003.91100918.27
7892009.04.27 13:20close3940.011.768730.000001.765760.40100918.67
7902009.04.27 13:20sell3970.011.768260.000001.76476
7912009.04.27 13:53t/p3970.011.764760.000001.764762.63100921.30
7922009.04.27 13:53sell3980.011.764300.000001.76080
7932009.04.27 13:58sell3990.021.766410.000000.00000
7942009.04.27 16:32close3950.031.777890.000000.0000017.08100938.38
7952009.04.27 16:32close3920.021.777890.000000.000004.66100943.04
7962009.04.27 16:32close3900.011.777890.000001.80331-16.53100926.51
7972009.04.27 16:32buy4000.011.778350.000001.78185
7982009.04.27 17:01t/p4000.011.781850.000001.781852.64100929.15
7992009.04.28 02:00sell4010.031.777420.000000.00000
8002009.04.28 12:00buy4020.011.786550.000001.79005
8012009.04.28 12:33t/p4020.011.790050.000001.790052.63100931.78
8022009.04.28 12:33buy4030.011.790540.000001.79404
8032009.04.28 13:14t/p4030.011.794040.000001.794042.63100934.41
8042009.04.28 19:00sell4040.051.781580.000000.00000
8052009.04.28 19:25sell4050.081.783580.000000.00000
8062009.04.29 09:07close4050.081.778490.000000.0000030.69100965.10
8072009.04.29 09:07close4040.051.778490.000000.0000011.66100976.75
8082009.04.29 09:07close4010.031.778490.000000.00000-2.39100974.36
8092009.04.29 09:07close3990.021.778490.000000.00000-18.12100956.24
8102009.04.29 09:07close3980.011.778490.000001.76080-10.65100945.59
8112009.04.29 21:00buy4060.011.775780.000001.77928
8122009.04.30 06:00sell4070.011.775070.000001.77157
8132009.04.30 06:12t/p4070.011.771570.000001.771572.63100948.22
8142009.04.30 06:12sell4080.011.771000.000001.76750
8152009.04.30 06:18sell4090.021.773040.000000.00000
8162009.04.30 06:55close4090.021.770610.000000.000003.65100951.87
8172009.04.30 06:55close4080.011.770610.000001.767500.29100952.16
8182009.04.30 06:55sell4100.011.770410.000001.76691
8192009.04.30 07:00buy4110.021.770940.000000.00000
8202009.04.30 08:00sell4120.021.773010.000000.00000
8212009.04.30 08:26close4120.021.770230.000000.000004.18100956.34
8222009.04.30 08:26close4100.011.770230.000001.766910.14100956.48
8232009.04.30 08:26sell4130.011.769770.000001.76627
8242009.04.30 08:51sell4140.021.771820.000000.00000
8252009.04.30 08:59close4140.021.769390.000000.000003.65100960.13
8262009.04.30 08:59close4130.011.769390.000001.766270.28100960.41
8272009.04.30 08:59sell4150.011.768950.000001.76545
8282009.04.30 10:47t/p4150.011.765450.000001.765452.63100963.04
8292009.04.30 18:00buy4160.031.766360.000000.00000
8302009.05.01 04:00sell4170.011.761650.000001.75815
8312009.05.01 07:58t/p4170.011.758150.000001.758152.63100965.67
8322009.05.01 09:39close4160.031.770670.000000.000009.64100975.31
8332009.05.01 09:39close4110.021.770670.000000.00000-0.46100974.85
8342009.05.01 09:39close4060.011.770670.000001.77928-3.94100970.91
8352009.05.01 10:00buy4180.011.770580.000001.77408
8362009.05.01 10:20buy4190.021.768500.000000.00000
8372009.05.01 10:55buy4200.031.766410.000000.00000
8382009.05.01 11:24close4200.031.769100.000000.000006.07100976.98
8392009.05.01 11:24close4190.021.769100.000000.000000.90100977.88
8402009.05.01 11:24close4180.011.769100.000001.77408-1.11100976.77
8412009.05.04 17:00buy4210.011.765080.000001.76858
8422009.05.04 17:28buy4220.021.763050.000000.00000
8432009.05.05 05:00sell4230.011.760430.000001.75693
8442009.05.05 05:24sell4240.021.762500.000000.00000
8452009.05.05 06:47close4220.021.765500.000000.000003.64100980.40
8462009.05.05 06:47close4210.011.765500.000001.768580.28100980.69
8472009.05.05 07:00buy4250.011.766470.000001.76997
8482009.05.05 08:47t/p4250.011.769970.000001.769972.63100983.32
8492009.05.05 21:00sell4260.031.772260.000000.00000
8502009.05.06 10:00buy4270.011.778210.000001.78171
8512009.05.06 13:59close4260.031.765870.000000.0000014.44100997.76
8522009.05.06 13:59close4240.021.765870.000000.00000-5.04100992.71
8532009.05.06 13:59close4230.011.765870.000001.75693-4.08100988.63
8542009.05.06 15:00sell4280.011.768250.000001.76475
8552009.05.06 17:56t/p4280.011.764750.000001.764752.63100991.26
8562009.05.07 02:00buy4290.021.764560.000000.00000
8572009.05.07 02:14buy4300.031.762530.000000.00000
8582009.05.07 06:36close4300.031.767030.000000.0000010.15101001.41
8592009.05.07 06:36close4290.021.767030.000000.000003.72101005.13
8602009.05.07 06:36close4270.011.767030.000001.78171-8.49100996.65
8612009.05.07 14:00sell4310.011.761130.000001.75763
8622009.05.07 14:07sell4320.021.763130.000000.00000
8632009.05.07 14:29sell4330.031.765160.000000.00000
8642009.05.07 14:45close4330.031.762350.000000.000006.34101002.99
8652009.05.07 14:45close4320.021.762350.000000.000001.18101004.17
8662009.05.07 14:45close4310.011.762350.000001.75763-0.92101003.25
8672009.05.07 14:45sell4340.011.761890.000001.75839
8682009.05.07 16:14t/p4340.011.758390.000001.758392.63101005.88
8692009.05.08 00:00buy4350.011.758390.000001.76189
8702009.05.08 00:37buy4360.021.756290.000000.00000
8712009.05.08 06:38close4360.021.758800.000000.000003.77101009.65
8722009.05.08 06:38close4350.011.758800.000001.761890.31101009.96
8732009.05.08 09:00sell4370.011.754530.000001.75103
8742009.05.08 09:33sell4380.021.756530.000000.00000
8752009.05.08 10:15close4380.021.754110.000000.000003.64101013.60
8762009.05.08 10:15close4370.011.754110.000001.751030.32101013.92
8772009.05.08 11:00buy4390.011.746370.000001.74987
8782009.05.08 11:02buy4400.021.744370.000000.00000
8792009.05.08 11:12close4400.021.746860.000000.000003.74101017.66
8802009.05.08 11:12close4390.011.746860.000001.749870.37101018.03
8812009.05.08 11:12buy4410.011.747580.000001.75108
8822009.05.08 12:00sell4420.011.749650.000001.74615
8832009.05.08 12:39t/p4410.011.751080.000001.751082.63101020.66
8842009.05.08 13:16t/p4420.011.746150.000001.746152.63101023.29
8852009.05.11 07:00sell4430.011.747410.000001.74391
8862009.05.11 08:37t/p4430.011.743910.000001.743912.64101025.93
8872009.05.11 15:00buy4440.011.752670.000001.75617
8882009.05.11 16:27t/p4440.011.756170.000001.756172.63101028.56
8892009.05.12 03:00sell4450.011.758010.000001.75451
8902009.05.12 11:00buy4460.011.777010.000001.78051
8912009.05.12 11:38buy4470.021.774990.000000.00000
8922009.05.12 14:40close4470.021.777410.000000.000003.64101032.20
8932009.05.12 14:40close4460.011.777410.000001.780510.30101032.50
8942009.05.12 20:00sell4480.021.773270.000000.00000
8952009.05.13 07:10close4480.021.766420.000000.0000010.32101042.82
8962009.05.13 07:10close4450.011.766420.000001.75451-6.32101036.49
8972009.05.13 17:00buy4490.011.770330.000001.77383
8982009.05.13 17:06t/p4490.011.773830.000001.773832.63101039.12
8992009.05.13 17:06buy4500.011.774390.000001.77789
9002009.05.13 17:49t/p4500.011.777890.000001.777892.63101041.75
9012009.05.13 17:49buy4510.011.778510.000001.78201
9022009.05.13 17:54buy4520.021.776500.000000.00000
9032009.05.13 18:49close4520.021.778970.000000.000003.71101045.46
9042009.05.13 18:49close4510.011.778970.000001.782010.34101045.80
9052009.05.14 03:00sell4530.011.775490.000001.77199
9062009.05.14 11:02t/p4530.011.771990.000001.771992.63101048.43
9072009.05.14 16:00buy4540.011.781750.000001.78525
9082009.05.14 16:21buy4550.021.779680.000000.00000
9092009.05.14 17:07close4550.021.782150.000000.000003.71101052.14
9102009.05.14 17:07close4540.011.782150.000001.785250.30101052.44
9112009.05.15 02:00sell4560.011.781640.000001.77814
9122009.05.15 09:07t/p4560.011.778140.000001.778142.63101055.07
9132009.05.15 14:00buy4570.011.782710.000001.78621
9142009.05.15 14:05buy4580.021.780610.000000.00000
9152009.05.15 15:24close4580.021.783130.000000.000003.79101058.86
9162009.05.15 15:24close4570.011.783130.000001.786210.32101059.18
9172009.05.18 00:00sell4590.011.786120.000001.78262
9182009.05.18 06:08t/p4590.011.782620.000001.782622.63101061.81
9192009.05.18 11:00buy4600.011.783270.000001.78677
9202009.05.18 11:32t/p4600.011.786770.000001.786772.64101064.45
9212009.05.18 11:32buy4610.011.787240.000001.79074
9222009.05.18 12:00sell4620.011.787810.000001.78431
9232009.05.18 13:01buy4630.021.785210.000000.00000
9242009.05.18 13:28t/p4620.011.784310.000001.784312.64101067.09
9252009.05.18 18:00sell4640.011.784350.000001.78085
9262009.05.18 18:10sell4650.021.786370.000000.00000
9272009.05.18 18:28close4650.021.783940.000000.000003.66101070.75
9282009.05.18 18:28close4640.011.783940.000001.780850.30101071.05
9292009.05.18 18:28sell4660.011.783670.000001.78017
9302009.05.19 03:00buy4670.031.782480.000000.00000
9312009.05.19 06:37close4670.031.785410.000000.000006.61101077.66
9322009.05.19 06:37close4630.021.785410.000000.000000.26101077.92
9332009.05.19 06:37close4610.011.785410.000001.79074-1.41101076.52
9342009.05.19 18:00sell4680.021.790490.000000.00000
9352009.05.19 22:26close4680.021.786440.000000.000006.09101082.61
9362009.05.19 22:26close4660.011.786440.000001.78017-2.07101080.54
9372009.05.20 06:00buy4690.011.788370.000001.79187
9382009.05.20 06:57t/p4690.011.791870.000001.791872.63101083.17
9392009.05.20 06:58buy4700.011.792300.000001.79580
9402009.05.20 13:00sell4710.011.780180.000001.77668
9412009.05.20 19:20t/p4700.011.795800.000001.795802.63101085.80
9422009.05.21 05:00sell4720.021.796020.000000.00000
9432009.05.21 08:30close4720.021.788880.000000.0000010.73101096.53
9442009.05.21 08:30close4710.011.788880.000001.77668-6.51101090.01
9452009.05.21 15:00buy4730.011.800200.000001.80370
9462009.05.21 15:09buy4740.021.798140.000000.00000
9472009.05.21 16:21close4740.021.800590.000000.000003.68101093.69
9482009.05.21 16:21close4730.011.800590.000001.803700.29101093.98
9492009.05.22 01:00sell4750.011.800640.000001.79714
9502009.05.22 02:45t/p4750.011.797140.000001.797142.63101096.61
9512009.05.24 22:00buy4760.011.784940.000001.78844
9522009.05.24 22:24buy4770.021.782770.000000.00000
9532009.05.24 22:51close4770.021.785310.000000.000003.82101100.43
9542009.05.24 22:51close4760.011.785310.000001.788440.28101100.71
9552009.05.24 22:51buy4780.011.785700.000001.78920
9562009.05.25 08:21t/p4780.011.789200.000001.789202.60101103.32
9572009.05.25 19:00sell4790.011.786720.000001.78322
9582009.05.26 04:00buy4800.011.788820.000001.79232
9592009.05.26 05:56t/p4800.011.792320.000001.792322.63101105.95
9602009.05.26 10:00sell4810.021.789100.000000.00000
9612009.05.26 10:46sell4820.031.791270.000000.00000
9622009.05.26 10:55sell4830.051.793300.000000.00000
9632009.05.26 11:42close4830.051.790390.000000.0000010.94101116.89
9642009.05.26 11:42close4820.031.790390.000000.000001.99101118.88
9652009.05.26 11:42close4810.021.790390.000000.00000-1.94101116.94
9662009.05.26 11:42close4790.011.790390.000001.78322-2.74101114.20
9672009.05.26 12:00buy4840.011.791050.000001.79455
9682009.05.26 12:39buy4850.021.789030.000000.00000
9692009.05.26 13:42close4850.021.791460.000000.000003.65101117.85
9702009.05.26 13:42close4840.011.791460.000001.794550.31101118.16
9712009.05.26 14:00sell4860.011.792940.000001.78944
9722009.05.26 14:21t/p4860.011.789440.000001.789442.63101120.79
9732009.05.26 14:21sell4870.011.788730.000001.78523
9742009.05.26 14:29sell4880.021.790780.000000.00000
9752009.05.26 14:59close4880.021.788240.000000.000003.81101124.60
9762009.05.26 14:59close4870.011.788240.000001.785230.37101124.97
9772009.05.26 15:00buy4890.011.788380.000001.79188
9782009.05.26 15:33buy4900.021.786360.000000.00000
9792009.05.26 16:00sell4910.011.784810.000001.78131
9802009.05.26 18:11t/p4910.011.781310.000001.781312.63101127.60
9812009.05.27 03:00buy4920.031.780890.000000.00000
9822009.05.27 03:28buy4930.051.778870.000000.00000
9832009.05.27 06:39close4930.051.782680.000000.0000014.32101141.92
9842009.05.27 06:39close4920.031.782680.000000.000004.04101145.96
9852009.05.27 06:39close4900.021.782680.000000.00000-5.58101140.38
9862009.05.27 06:39close4890.011.782680.000001.79188-4.32101136.06
9872009.05.28 02:00sell4940.011.787520.000001.78402
9882009.05.28 07:18t/p4940.011.784020.000001.784022.63101138.69
9892009.05.28 23:00buy4950.011.776530.000001.78003
9902009.05.28 23:37buy4960.021.773500.000000.00000
9912009.05.29 00:06close4960.021.776310.000000.000004.17101142.86
9922009.05.29 00:06close4950.011.776310.000001.78003-0.20101142.66
9932009.05.29 15:00sell4970.011.765020.000001.76152
9942009.05.29 15:06sell4980.021.767070.000000.00000
9952009.05.29 15:16sell4990.031.769090.000000.00000
9962009.05.29 15:44sell5000.051.771140.000000.00000
9972009.05.29 16:07close5000.051.768210.000000.0000011.01101153.67
9982009.05.29 16:07close4990.031.768210.000000.000001.99101155.66
9992009.05.29 16:07close4980.021.768210.000000.00000-1.71101153.95
10002009.05.29 16:07close4970.011.768210.000001.76152-2.40101151.55
10012009.06.01 01:00buy5010.011.767410.000001.77091
10022009.06.01 01:25buy5020.021.765390.000000.00000
10032009.06.01 07:26close5020.021.767820.000000.000003.66101155.21
10042009.06.01 07:26close5010.011.767820.000001.770910.31101155.52
10052009.06.02 01:00sell5030.011.795170.000001.79167
10062009.06.02 09:15t/p5030.011.791670.000001.791672.63101158.15
10072009.06.02 18:00buy5040.011.791510.000001.79501
10082009.06.03 00:26t/p5040.011.795010.000001.795012.60101160.75
10092009.06.03 05:00sell5050.011.796040.000001.79254
10102009.06.03 05:43sell5060.021.798190.000000.00000
10112009.06.03 06:00buy5070.011.798840.000001.80234
10122009.06.03 06:10buy5080.021.796810.000000.00000
10132009.06.03 07:00close5080.021.799240.000000.000003.65101164.40
10142009.06.03 07:00close5070.011.799240.000001.802340.30101164.70
10152009.06.03 11:52close5060.021.795670.000000.000003.78101168.48
10162009.06.03 11:52close5050.011.795670.000001.792540.28101168.76
10172009.06.03 13:00sell5090.011.799040.000001.79554
10182009.06.03 13:23t/p5090.011.795540.000001.795542.63101171.39
10192009.06.03 13:24sell5100.011.794990.000001.79149
10202009.06.03 20:00buy5110.011.805690.000001.80919
10212009.06.03 20:38t/p5110.011.809190.000001.809192.63101174.02
10222009.06.03 20:38buy5120.011.809730.000001.81323
10232009.06.03 21:23t/p5120.011.813230.000001.813232.63101176.65
10242009.06.04 05:00sell5130.021.805850.000000.00000
10252009.06.04 12:03close5130.021.800430.000000.000008.15101184.80
10262009.06.04 12:03close5100.011.800430.000001.79149-4.06101180.74
10272009.06.05 01:00buy5140.011.772730.000001.77623
10282009.06.05 01:20buy5150.021.770720.000000.00000
10292009.06.05 10:57close5150.021.773170.000000.000003.68101184.42
10302009.06.05 10:57close5140.011.773170.000001.776230.33101184.75
10312009.06.08 01:00sell5160.011.782490.000001.77899
10322009.06.08 02:20t/p5160.011.778990.000001.778992.64101187.39
10332009.06.08 12:00buy5170.011.785260.000001.78876
10342009.06.08 12:25buy5180.021.783220.000000.00000
10352009.06.08 12:57close5180.021.785670.000000.000003.69101191.08
10362009.06.08 12:57close5170.011.785670.000001.788760.31101191.39
10372009.06.08 12:57buy5190.011.786150.000001.78965
10382009.06.08 14:28t/p5190.011.789650.000001.789652.63101194.02
10392009.06.08 23:00sell5200.011.788750.000001.78525
10402009.06.08 23:12sell5210.021.790840.000000.00000
10412009.06.09 09:00buy5220.011.792870.000001.79637
10422009.06.09 09:07buy5230.021.790780.000000.00000
10432009.06.09 09:19buy5240.031.788720.000000.00000
10442009.06.09 09:20close5210.021.788390.000000.000003.70101197.72
10452009.06.09 09:20close5200.011.788390.000001.785250.28101198.00
10462009.06.09 09:22buy5250.051.786690.000000.00000
10472009.06.09 09:28buy5260.081.784650.000000.00000
10482009.06.09 09:39close5260.081.787630.000000.0000017.92101215.92
10492009.06.09 09:39close5250.051.787630.000000.000003.54101219.46
10502009.06.09 09:39close5240.031.787630.000000.00000-2.46101217.00
10512009.06.09 09:39close5230.021.787630.000000.00000-4.74101212.26
10522009.06.09 09:39close5220.011.787630.000001.79637-3.94101208.32
10532009.06.09 09:40buy5270.011.788080.000001.79158
10542009.06.09 11:00sell5280.011.786560.000001.78306
10552009.06.09 12:12t/p5280.011.783060.000001.783062.63101210.95
10562009.06.09 14:15t/p5270.011.791580.000001.791582.63101213.58
10572009.06.09 17:00buy5290.011.796650.000001.80015
10582009.06.09 17:09buy5300.021.794640.000000.00000
10592009.06.09 18:31close5300.021.797060.000000.000003.64101217.22
10602009.06.09 18:31close5290.011.797060.000001.800150.31101217.53
10612009.06.10 04:00sell5310.011.800850.000001.79735
10622009.06.10 08:50t/p5310.011.797350.000001.797352.63101220.16
10632009.06.10 14:00buy5320.011.812500.000001.81600
10642009.06.10 14:37t/p5320.011.816000.000001.816002.63101222.79
10652009.06.10 14:37buy5330.011.816430.000001.81993
10662009.06.10 22:00sell5340.011.813340.000001.80984
10672009.06.11 01:35t/p5340.011.809840.000001.809842.67101225.46
10682009.06.11 12:00buy5350.021.813970.000000.00000
10692009.06.11 12:18buy5360.031.811970.000000.00000
10702009.06.11 12:37close5360.031.814680.000000.000006.11101231.57
10712009.06.11 12:37close5350.021.814680.000000.000001.06101232.63
10722009.06.11 12:37close5330.011.814680.000001.81993-1.39101231.24
10732009.06.11 12:38buy5370.011.815070.000001.81857
10742009.06.11 14:28t/p5370.011.818570.000001.818572.63101233.87
10752009.06.12 03:00sell5380.011.831510.000001.82801
10762009.06.12 03:07sell5390.021.833510.000000.00000
10772009.06.12 04:00buy5400.011.833730.000001.83723
10782009.06.12 04:15buy5410.021.831690.000000.00000
10792009.06.12 04:22close5390.021.830770.000000.000004.12101237.99
10802009.06.12 04:22close5380.011.830770.000001.828010.55101238.54
10812009.06.12 06:00sell5420.011.832540.000001.82904
10822009.06.12 06:02close5410.021.834190.000000.000003.76101242.30
10832009.06.12 06:02close5400.011.834190.000001.837230.35101242.65
10842009.06.12 06:03sell5430.021.834600.000000.00000
10852009.06.12 07:06close5430.021.832070.000000.000003.80101246.45
10862009.06.12 07:06close5420.011.832070.000001.829040.36101246.81
10872009.06.12 13:00buy5440.011.839040.000001.84254
10882009.06.12 13:12buy5450.021.837020.000000.00000
10892009.06.12 13:29close5450.021.839480.000000.000003.69101250.50
10902009.06.12 13:29close5440.011.839480.000001.842540.33101250.83
10912009.06.12 13:29buy5460.011.839820.000001.84332
10922009.06.12 15:17t/p5460.011.843320.000001.843322.63101253.46
10932009.06.15 08:00buy5470.011.843440.000001.84694
10942009.06.15 08:35t/p5470.011.846940.000001.846942.63101256.09
10952009.06.15 08:35buy5480.011.847320.000001.85082
10962009.06.15 08:57t/p5480.011.850820.000001.850822.63101258.72
10972009.06.15 08:57buy5490.011.851280.000001.85478
10982009.06.15 18:00sell5500.011.848750.000001.84525
10992009.06.15 18:40t/p5500.011.845250.000001.845252.63101261.35
11002009.06.15 18:40sell5510.011.844680.000001.84118
11012009.06.15 18:49sell5520.021.846720.000000.00000
11022009.06.15 22:40close5520.021.844280.000000.000003.66101265.01
11032009.06.15 22:40close5510.011.844280.000001.841180.30101265.31
11042009.06.16 08:00buy5530.021.845980.000000.00000
11052009.06.16 08:31close5530.021.849500.000000.000005.29101270.60
11062009.06.16 08:31close5490.011.849500.000001.85478-1.36101269.25
11072009.06.16 08:31buy5540.011.849970.000001.85347
11082009.06.16 13:16t/p5540.011.853470.000001.853472.63101271.88
11092009.06.16 23:00sell5550.011.860320.000001.85682
11102009.06.17 00:27t/p5550.011.856820.000001.856822.64101274.52
11112009.06.17 16:00buy5560.011.852410.000001.85591
11122009.06.17 18:25t/p5560.011.855910.000001.855912.63101277.15
11132009.06.18 03:00sell5570.011.853420.000001.84992
11142009.06.18 08:45t/p5570.011.849920.000001.849922.63101279.78
11152009.06.18 09:00buy5580.011.845750.000001.84925
11162009.06.18 09:17buy5590.021.843490.000000.00000
11172009.06.18 09:22buy5600.031.841410.000000.00000
11182009.06.18 09:25buy5610.051.839400.000000.00000
11192009.06.18 09:31close5610.051.842180.000000.0000010.45101290.23
11202009.06.18 09:31close5600.031.842180.000000.000001.74101291.97
11212009.06.18 09:31close5590.021.842180.000000.00000-1.97101290.00
11222009.06.18 09:31close5580.011.842180.000001.84925-2.69101287.31
11232009.06.18 09:32buy5620.011.842790.000001.84629
11242009.06.18 09:42buy5630.021.840750.000000.00000
11252009.06.18 10:00sell5640.011.841980.000001.83848
11262009.06.18 10:43t/p5640.011.838480.000001.838482.63101289.94
11272009.06.18 10:43sell5650.011.838040.000001.83454
11282009.06.18 14:44close5630.021.843180.000000.000003.66101293.60
11292009.06.18 14:44close5620.011.843180.000001.846290.29101293.89
11302009.06.18 18:00buy5660.011.848400.000001.85190
11312009.06.18 18:54t/p5660.011.851900.000001.851902.63101296.52
11322009.06.18 18:54buy5670.011.852520.000001.85602
11332009.06.19 05:00sell5680.021.848820.000000.00000
11342009.06.19 12:41t/p5670.011.856020.000001.856022.60101299.12
11352009.06.19 12:41buy5690.011.856470.000001.85997
11362009.06.19 13:15t/p5690.011.859970.000001.859972.63101301.75
11372009.06.22 00:00sell5700.031.870190.000000.00000
11382009.06.22 00:53sell5710.051.872270.000000.00000
11392009.06.22 12:00buy5720.011.882730.000001.88623
11402009.06.22 12:25t/p5720.011.886230.000001.886232.63101304.38
11412009.06.22 12:25buy5730.011.886700.000001.89020
11422009.06.22 14:26t/p5730.011.890200.000001.890202.63101307.01
11432009.06.22 19:00sell5740.081.882530.000000.00000
11442009.06.22 19:11sell5750.121.884560.000000.00000
11452009.06.23 08:12close5750.121.876230.000000.0000075.26101382.27
11462009.06.23 08:12close5740.081.876230.000000.0000037.97101420.23
11472009.06.23 08:12close5710.051.876230.000000.00000-14.84101405.39
11482009.06.23 08:12close5700.031.876230.000000.00000-13.59101391.80
11492009.06.23 08:12close5680.021.876230.000000.00000-41.17101350.63
11502009.06.23 08:12close5650.011.876230.000001.83454-28.68101321.95
11512009.06.23 16:00buy5760.011.887780.000001.89128
11522009.06.23 16:49t/p5760.011.891280.000001.891282.64101324.59
11532009.06.23 16:49buy5770.011.891760.000001.89526
11542009.06.24 02:00sell5780.011.887640.000001.88414
11552009.06.24 02:43sell5790.021.889710.000000.00000
11562009.06.24 06:45close5790.021.887240.000000.000003.71101328.30
11572009.06.24 06:45close5780.011.887240.000001.884140.30101328.60
11582009.06.24 08:08t/p5770.011.895260.000001.895262.60101331.20
11592009.06.24 10:00buy5800.011.896740.000001.90024
11602009.06.24 16:00sell5810.011.888600.000001.88510
11612009.06.24 16:34sell5820.021.890660.000000.00000
11622009.06.24 18:11close5820.021.888210.000000.000003.68101334.88
11632009.06.24 18:11close5810.011.888210.000001.885100.30101335.18
11642009.06.25 08:00sell5830.011.887780.000001.88428
11652009.06.25 08:40t/p5830.011.884280.000001.884282.63101337.81
11662009.06.25 08:40sell5840.011.883830.000001.88033
11672009.06.25 17:00buy5850.021.894610.000000.00000
11682009.06.25 17:03buy5860.031.892580.000000.00000
11692009.06.25 17:52close5860.031.895220.000000.000005.95101343.76
11702009.06.25 17:52close5850.021.895220.000000.000000.91101344.67
11712009.06.25 17:52close5800.011.895220.000001.90024-1.22101343.45
11722009.06.25 17:52buy5870.011.895540.000001.89904
11732009.06.26 05:00sell5880.021.888960.000000.00000
11742009.06.26 13:00t/p5870.011.899040.000001.899042.60101346.06
11752009.06.26 14:00buy5890.011.901080.000001.90458
11762009.06.26 14:15buy5900.021.899080.000000.00000
11772009.06.26 14:36close5900.021.901520.000000.000003.67101349.73
11782009.06.26 14:36close5890.011.901520.000001.904580.33101350.06
11792009.06.26 14:36buy5910.011.901900.000001.90540
11802009.06.26 19:34t/p5910.011.905400.000001.905402.63101352.69
11812009.06.29 00:00sell5920.031.903640.000000.00000
11822009.06.29 10:00buy5930.011.909430.000001.91293
11832009.06.29 10:14buy5940.021.907430.000000.00000
11842009.06.29 10:40buy5950.031.905260.000000.00000
11852009.06.29 11:32close5950.031.907850.000000.000005.84101358.53
11862009.06.29 11:32close5940.021.907850.000000.000000.64101359.17
11872009.06.29 11:32close5930.011.907850.000001.91293-1.19101357.98
11882009.06.29 23:00sell5960.051.916030.000000.00000
11892009.06.30 05:00buy5970.011.922340.000001.92584
11902009.06.30 06:01t/p5970.011.925840.000001.925842.63101360.61
11912009.06.30 21:00buy5980.011.912870.000001.91637
11922009.07.01 05:53close5960.051.903810.000000.0000046.02101406.62
11932009.07.01 05:53close5920.031.903810.000000.00000-0.32101406.30
11942009.07.01 05:53close5880.021.903810.000000.00000-22.26101384.04
11952009.07.01 05:53close5840.011.903810.000001.88033-14.98101369.06
11962009.07.01 06:00sell5990.011.905130.000001.90163
11972009.07.01 06:08sell6000.021.907130.000000.00000
11982009.07.01 07:57close6000.021.904470.000000.000004.00101373.06
11992009.07.01 07:57close5990.011.904470.000001.901630.49101373.55
12002009.07.01 20:00buy6010.021.892820.000000.00000
12012009.07.02 08:00sell6020.011.880200.000001.87670
12022009.07.02 08:55sell6030.021.882280.000000.00000
12032009.07.02 13:12buy6040.031.890720.000000.00000
12042009.07.02 13:29buy6050.051.888700.000000.00000
12052009.07.02 14:25close6050.051.893070.000000.0000016.43101389.98
12062009.07.02 14:25close6040.031.893070.000000.000005.30101395.28
12072009.07.02 14:25close6010.021.893070.000000.000000.21101395.49
12082009.07.02 14:25close5980.011.893070.000001.91637-15.00101380.50
12092009.07.03 01:00sell6060.031.901470.000000.00000
12102009.07.03 10:34close6060.031.889810.000000.0000026.30101406.80
12112009.07.03 10:34close6030.021.889810.000000.00000-11.30101395.50
12122009.07.03 10:34close6020.011.889810.000001.87670-7.22101388.28
12132009.07.06 02:00sell6070.011.891330.000001.88783
12142009.07.06 06:22t/p6070.011.887830.000001.887832.63101390.91
12152009.07.06 16:00buy6080.011.884070.000001.88757
12162009.07.06 16:05buy6090.021.882010.000000.00000
12172009.07.06 16:27close6090.021.884520.000000.000003.78101394.69
12182009.07.06 16:27close6080.011.884520.000001.887570.34101395.03
12192009.07.06 16:27buy6100.011.885060.000001.88856
12202009.07.06 17:48t/p6100.011.888560.000001.888562.63101397.66
12212009.07.07 04:00sell6110.011.887730.000001.88423
12222009.07.07 05:57t/p6110.011.884230.000001.884232.63101400.29
12232009.07.07 18:00buy6120.011.879240.000001.88274
12242009.07.08 03:00sell6130.011.874340.000001.87084
12252009.07.08 03:17t/p6130.011.870840.000001.870842.63101402.92
12262009.07.08 03:17sell6140.011.870320.000001.86682
12272009.07.08 11:00buy6150.021.871620.000000.00000
12282009.07.08 15:31t/p6140.011.866820.000001.866822.63101405.55
12292009.07.08 17:00sell6160.011.872780.000001.86928
12302009.07.08 18:44close6150.021.876010.000000.000006.60101412.15
12312009.07.08 18:44close6120.011.876010.000001.88274-2.46101409.69
12322009.07.08 18:44buy6170.011.876420.000001.87992
12332009.07.08 23:37t/p6160.011.869280.000001.869282.63101412.32
12342009.07.09 01:00sell6180.011.870250.000001.86675
12352009.07.09 08:00buy6190.021.872780.000000.00000
12362009.07.09 09:28close6190.021.875760.000000.000004.48101416.80
12372009.07.09 09:28close6170.011.875760.000001.87992-0.57101416.23
12382009.07.10 01:00sell6200.021.892620.000000.00000
12392009.07.10 13:48close6200.021.883230.000000.0000014.12101430.35
12402009.07.10 13:48close6180.011.883230.000001.86675-9.75101420.60
12412009.07.12 21:00buy6210.011.884100.000001.88760
12422009.07.12 21:29buy6220.021.882040.000000.00000
12432009.07.13 04:00sell6230.011.876970.000001.87347
12442009.07.13 07:30t/p6230.011.873470.000001.873472.63101423.23
12452009.07.13 15:00buy6240.031.870310.000000.00000
12462009.07.13 15:36buy6250.051.868310.000000.00000
12472009.07.13 15:39buy6260.081.866290.000000.00000
12482009.07.13 23:05close6260.081.870760.000000.0000026.88101450.11
12492009.07.13 23:05close6250.051.870760.000000.000009.21101459.32
12502009.07.13 23:05close6240.031.870760.000000.000001.01101460.33
12512009.07.13 23:05close6220.021.870760.000000.00000-17.01101443.32
12522009.07.13 23:05close6210.011.870760.000001.88760-10.06101433.26
12532009.07.14 12:00sell6270.011.866610.000001.86311
12542009.07.14 13:16t/p6270.011.863110.000001.863112.63101435.89
12552009.07.15 01:00buy6280.011.852100.000001.85560
12562009.07.15 06:49t/p6280.011.855600.000001.855602.63101438.52
12572009.07.15 14:00sell6290.011.842580.000001.83908
12582009.07.15 15:16t/p6290.011.839080.000001.839082.63101441.15
12592009.07.16 01:00buy6300.011.835250.000001.83875
12602009.07.16 09:42t/p6300.011.838750.000001.838752.63101443.78
12612009.07.16 22:00sell6310.011.836770.000001.83327
12622009.07.17 00:29t/p6310.011.833270.000001.833272.64101446.42
12632009.07.20 03:00sell6320.011.814950.000001.81145
12642009.07.20 09:00buy6330.011.824990.000001.82849
12652009.07.20 09:40buy6340.021.822930.000000.00000
12662009.07.20 11:17close6340.021.825470.000000.000003.82101450.24
12672009.07.20 11:17close6330.011.825470.000001.828490.36101450.60
12682009.07.21 00:00sell6350.021.829180.000000.00000
12692009.07.21 07:49close6350.021.822560.000000.000009.95101460.55
12702009.07.21 07:49close6320.011.822560.000001.81145-5.71101454.84
12712009.07.21 18:00buy6360.011.820010.000001.82351
12722009.07.22 04:00sell6370.011.812790.000001.80929
12732009.07.22 06:02t/p6370.011.809290.000001.809292.63101457.47
12742009.07.22 12:00buy6380.021.815550.000000.00000
12752009.07.22 12:30buy6390.031.813500.000000.00000
12762009.07.22 12:31buy6400.051.811460.000000.00000
12772009.07.22 16:00sell6410.011.804670.000001.80117
12782009.07.22 16:31sell6420.021.806710.000000.00000
12792009.07.22 19:00buy6430.081.808760.000000.00000
12802009.07.23 06:09close6430.081.812380.000000.0000021.14101478.61
12812009.07.23 06:09close6400.051.812380.000000.000003.07101481.68
12822009.07.23 06:09close6390.031.812380.000000.00000-2.77101478.91
12832009.07.23 06:09close6380.021.812380.000000.00000-4.93101473.98
12842009.07.23 06:09close6360.011.812380.000001.82351-5.84101468.15
12852009.07.23 14:02sell6440.031.808810.000000.00000
12862009.07.23 14:29close6440.031.806190.000000.000005.91101474.06
12872009.07.23 14:29close6420.021.806190.000000.000000.84101474.90
12882009.07.23 14:29close6410.011.806190.000001.80117-1.11101473.79
12892009.07.23 14:29sell6450.011.805740.000001.80224
12902009.07.23 14:47t/p6450.011.802240.000001.802242.63101476.42
12912009.07.23 14:47sell6460.011.801670.000001.79817
12922009.07.23 15:07t/p6460.011.798170.000001.798172.63101479.05
12932009.07.24 01:00buy6470.011.799150.000001.80265
12942009.07.24 06:01t/p6470.011.802650.000001.802652.63101481.68
12952009.07.24 10:00sell6480.011.785250.000001.78175
12962009.07.24 11:30t/p6480.011.781750.000001.781752.63101484.31
12972009.07.27 11:00sell6490.011.778980.000001.77548
12982009.07.27 11:20sell6500.021.780990.000000.00000
12992009.07.27 17:00buy6510.011.784650.000001.78815
13002009.07.28 07:00buy6520.021.780050.000000.00000
13012009.07.28 07:01close6500.021.778520.000000.000003.74101488.04
13022009.07.28 07:01close6490.011.778520.000001.775480.36101488.40
13032009.07.28 07:02buy6530.031.778040.000000.00000
13042009.07.28 08:12close6530.031.781060.000000.000006.81101495.21
13052009.07.28 08:12close6520.021.781060.000000.000001.52101496.73
13062009.07.28 08:12close6510.011.781060.000001.78815-2.73101494.01
13072009.07.28 09:00sell6540.011.781040.000001.77754
13082009.07.28 10:00buy6550.011.779550.000001.78305
13092009.07.28 14:09t/p6550.011.783050.000001.783052.63101496.64
13102009.07.28 20:17t/p6540.011.777540.000001.777542.64101499.28
13112009.07.28 21:00sell6560.011.776050.000001.77255
13122009.07.29 06:00buy6570.011.778370.000001.78187
13132009.07.29 13:00t/p6570.011.781870.000001.781872.63101501.91
13142009.07.29 23:00sell6580.021.782510.000000.00000
13152009.07.30 09:00buy6590.011.794700.000001.79820
13162009.07.30 09:28buy6600.021.792690.000000.00000
13172009.07.30 14:02sell6610.031.784520.000000.00000
13182009.07.30 23:00buy6620.031.788240.000000.00000
13192009.07.31 12:15close6610.031.781270.000000.000007.36101509.27
13202009.07.31 12:15close6580.021.781270.000000.000001.94101511.20
13212009.07.31 12:15close6560.011.781270.000001.77255-3.88101507.32
13222009.07.31 13:00sell6630.011.785590.000001.78209
13232009.07.31 13:06sell6640.021.787760.000000.00000
13242009.07.31 13:57close6640.021.785260.000000.000003.76101511.08
13252009.07.31 13:57close6630.011.785260.000001.782090.25101511.33
13262009.07.31 13:57sell6650.011.784880.000001.78138
13272009.07.31 15:07close6620.031.791990.000000.000008.37101519.70
13282009.07.31 15:07close6600.021.791990.000000.00000-1.10101518.60
13292009.07.31 15:07close6590.011.791990.000001.79820-2.07101516.54
13302009.08.03 02:00sell6660.021.801730.000000.00000
13312009.08.04 03:00sell6670.031.807360.000000.00000
13322009.08.04 11:16sell6680.051.809410.000000.00000
13332009.08.04 11:52sell6690.081.811430.000000.00000
13342009.08.04 14:40close6690.081.807110.000000.0000025.98101542.52
13352009.08.04 14:40close6680.051.807110.000000.000008.64101551.16
13362009.08.04 14:40close6670.031.807110.000000.000000.57101551.73
13372009.08.04 14:40close6660.021.807110.000000.00000-8.07101543.65
13382009.08.04 14:40close6650.011.807110.000001.78138-16.69101526.96
13392009.09.01 07:00buy6700.011.784800.000001.78830
13402009.09.01 07:29buy6710.021.782680.000000.00000
13412009.09.01 07:32buy6720.031.780640.000000.00000
13422009.09.01 12:00sell6730.011.778590.000001.77509
13432009.09.01 13:00buy6740.051.777410.000000.00000
13442009.09.01 14:24t/p6730.011.775090.000001.775092.63101529.59
13452009.09.01 14:24sell6750.011.774520.000001.77102
13462009.09.01 15:00buy6760.081.775330.000000.00000
13472009.09.01 15:08close6760.081.778690.000000.0000020.21101549.80
13482009.09.01 15:08close6740.051.778690.000000.000004.81101554.61
13492009.09.01 15:08close6720.031.778690.000000.00000-4.40101550.21
13502009.09.01 15:08close6710.021.778690.000000.00000-6.00101544.21
13512009.09.01 15:08close6700.011.778690.000001.78830-4.59101539.62
13522009.09.01 15:08buy6770.011.779120.000001.78262
13532009.09.01 15:56t/p6770.011.782620.000001.782622.63101542.25
13542009.09.01 15:56buy6780.011.783090.000001.78659
13552009.09.01 16:00sell6790.021.782640.000000.00000
13562009.09.01 17:54buy6800.021.780610.000000.00000
13572009.09.01 18:19close6800.021.783220.000000.000003.92101546.17
13582009.09.01 18:19close6780.011.783220.000001.786590.09101546.26
13592009.09.01 23:37close6790.021.778050.000000.000006.90101553.16
13602009.09.01 23:37close6750.011.778050.000001.77102-2.66101550.50
13612009.09.02 02:00sell6810.011.780870.000001.77737
13622009.09.02 11:00buy6820.011.790800.000001.79430
13632009.09.02 12:15t/p6820.011.794300.000001.794302.63101553.13
13642009.09.02 22:00sell6830.021.796460.000000.00000
13652009.09.03 10:00buy6840.011.801360.000001.80486
13662009.09.03 14:19t/p6840.011.804860.000001.804862.63101555.76
13672009.09.03 20:00sell6850.031.801180.000000.00000
13682009.09.04 07:00buy6860.011.799400.000001.80290
13692009.09.04 07:07buy6870.021.797070.000000.00000
13702009.09.04 08:22close6850.031.794890.000000.0000014.21101569.97
13712009.09.04 08:22close6830.021.794890.000000.000002.44101572.41
13722009.09.04 08:22close6810.011.794890.000001.77737-10.50101561.91
13732009.09.04 10:00sell6880.011.793390.000001.78989
13742009.09.04 10:31sell6890.021.795420.000000.00000
13752009.09.04 11:01close6890.021.792900.000000.000003.79101565.70
13762009.09.04 11:01close6880.011.792900.000001.789890.37101566.07
13772009.09.06 22:00buy6900.031.780570.000000.00000
13782009.09.07 10:00sell6910.011.768980.000001.76548
13792009.09.07 12:57t/p6910.011.765480.000001.765482.63101568.70
13802009.09.07 21:00buy6920.051.761560.000000.00000
13812009.09.08 15:51close6920.051.777580.000000.0000060.09101628.79
13822009.09.08 15:51close6900.031.777580.000000.00000-6.90101621.89
13832009.09.08 15:51close6870.021.777580.000000.00000-29.41101592.49
13842009.09.08 15:51close6860.011.777580.000001.80290-16.45101576.03
13852009.09.08 23:00sell6930.011.780670.000001.77717
13862009.09.09 16:00buy6940.011.786670.000001.79017
13872009.09.09 16:08buy6950.021.784650.000000.00000
13882009.09.09 18:28close6950.021.787080.000000.000003.65101579.68
13892009.09.09 18:28close6940.011.787080.000001.790170.31101579.99
13902009.09.09 22:00sell6960.021.784230.000000.00000
13912009.09.10 10:00buy6970.011.790870.000001.79437
13922009.09.10 11:00t/p6970.011.794370.000001.794372.63101582.62
13932009.09.10 20:00sell6980.031.796690.000000.00000
13942009.09.11 07:00buy6990.011.800130.000001.80363
13952009.09.11 07:27buy7000.021.798030.000000.00000
13962009.09.11 12:33close7000.021.800610.000000.000003.88101586.50
13972009.09.11 12:33close6990.011.800610.000001.803630.36101586.86
13982009.09.13 23:00buy7010.011.799000.000001.80250
13992009.09.13 23:20buy7020.021.796990.000000.00000
14002009.09.13 23:37buy7030.031.794400.000000.00000
14012009.09.14 00:03close7030.031.797250.000000.000006.35101593.21
14022009.09.14 00:03close7020.021.797250.000000.000000.34101593.55
14032009.09.14 00:03close7010.011.797250.000001.80250-1.35101592.21
14042009.09.14 09:37sell7040.051.798690.000000.00000
14052009.09.14 09:45sell7050.081.800700.000000.00000
14062009.09.14 13:00buy7060.011.803130.000001.80663
14072009.09.14 13:46buy7070.021.800980.000000.00000
14082009.09.14 15:00close7070.021.803470.000000.000003.75101595.96
14092009.09.14 15:00close7060.011.803470.000001.806630.26101596.22
14102009.09.14 19:06close7050.081.796020.000000.0000028.14101624.36
14112009.09.14 19:06close7040.051.796020.000000.0000010.04101634.40
14122009.09.14 19:06close6980.031.796020.000000.000001.57101635.96
14132009.09.14 19:06close6960.021.796020.000000.00000-17.62101618.34
14142009.09.14 19:06close6930.011.796020.000001.77717-11.47101606.87
14152009.09.14 19:06sell7080.011.795310.000001.79181
14162009.09.15 03:00buy7090.011.800440.000001.80394
14172009.09.15 09:50t/p7080.011.791810.000001.791812.64101609.51
14182009.09.15 11:00sell7100.011.788210.000001.78471
14192009.09.15 12:43t/p7100.011.784710.000001.784712.63101612.14
14202009.09.16 00:00buy7110.021.769020.000000.00000
14212009.09.16 23:00sell7120.011.757860.000001.75436
14222009.09.17 00:00buy7130.031.757730.000000.00000
14232009.09.17 06:01t/p7120.011.754360.000001.754362.66101614.80
14242009.09.17 17:00sell7140.011.753090.000001.74959
14252009.09.17 18:24t/p7140.011.749590.000001.749592.63101617.43
14262009.09.18 05:00buy7150.051.749350.000000.00000
14272009.09.18 05:11buy7160.081.747350.000000.00000
14282009.09.18 08:00sell7170.011.749000.000001.74550
14292009.09.18 08:16sell7180.021.751040.000000.00000
14302009.09.18 08:21sell7190.031.753050.000000.00000
14312009.09.18 08:28sell7200.051.755110.000000.00000
14322009.09.18 08:29close7160.081.755290.000000.0000047.75101665.18
14332009.09.18 08:29close7150.051.755290.000000.0000022.32101687.50
14342009.09.18 08:29close7130.031.755290.000000.00000-5.58101681.92
14352009.09.18 08:29close7110.021.755290.000000.00000-20.85101661.07
14362009.09.18 08:29close7090.011.755290.000001.80394-34.07101627.00
14372009.09.18 09:00buy7210.011.755860.000001.75936
14382009.09.18 09:26buy7220.021.753850.000000.00000
14392009.09.18 09:57close7200.051.752360.000000.0000010.34101637.34
14402009.09.18 09:57close7190.031.752360.000000.000001.56101638.90
14412009.09.18 09:57close7180.021.752360.000000.00000-1.99101636.91
14422009.09.18 09:57close7170.011.752360.000001.74550-2.53101634.38
14432009.09.18 15:00sell7230.011.743390.000001.73989
14442009.09.18 18:06t/p7230.011.739890.000001.739892.63101637.01
14452009.09.21 03:00buy7240.031.736210.000000.00000
14462009.09.21 13:13close7240.031.746530.000000.0000023.27101660.28
14472009.09.21 13:13close7220.021.746530.000000.00000-11.05101649.22
14482009.09.21 13:13close7210.011.746530.000001.75936-7.05101642.18
14492009.09.21 21:00sell7250.011.748620.000001.74512
14502009.09.22 04:24t/p7250.011.745120.000001.745122.64101644.82
14512009.09.22 14:00buy7260.011.752860.000001.75636
14522009.09.22 14:15buy7270.021.750840.000000.00000
14532009.09.22 14:40close7270.021.753310.000000.000003.71101648.53
14542009.09.22 14:40close7260.011.753310.000001.756360.34101648.87
14552009.09.22 14:40buy7280.011.753710.000001.75721
14562009.09.22 23:00sell7290.011.747920.000001.74442
14572009.09.23 10:01buy7300.021.751660.000000.00000
14582009.09.23 10:42close7300.021.754190.000000.000003.81101652.68
14592009.09.23 10:42close7280.011.754190.000001.757210.33101653.01
14602009.09.23 10:42buy7310.011.754720.000001.75822
14612009.09.23 11:36t/p7310.011.758220.000001.758222.63101655.64
14622009.09.23 20:00sell7320.021.758080.000000.00000
14632009.09.23 20:11sell7330.031.760140.000000.00000
14642009.09.23 20:59close7330.031.756050.000000.000009.22101664.86
14652009.09.23 20:59close7320.021.756050.000000.000003.06101667.92
14662009.09.23 20:59close7290.011.756050.000001.74442-6.10101661.82
14672009.09.23 20:59sell7340.011.755920.000001.75242
14682009.09.24 07:33t/p7340.011.752420.000001.752422.66101664.48
14692009.09.24 17:00buy7350.011.749790.000001.75329
14702009.09.24 18:25t/p7350.011.753290.000001.753292.63101667.11
14712009.09.25 02:00sell7360.011.737500.000001.73400
14722009.09.25 09:00buy7370.011.749420.000001.75292
14732009.09.25 09:34buy7380.021.747360.000000.00000
14742009.09.25 13:40close7380.021.749920.000000.000003.85101670.96
14752009.09.25 13:40close7370.011.749920.000001.752920.37101671.33
14762009.09.27 22:26t/p7360.011.734000.000001.734002.63101673.96
14772009.09.28 07:00buy7390.011.734430.000001.73793
14782009.09.28 07:07t/p7390.011.737930.000001.737932.63101676.59
14792009.09.28 07:07buy7400.011.738590.000001.74209
14802009.09.28 07:49t/p7400.011.742090.000001.742092.63101679.22
14812009.09.28 07:49buy7410.011.742550.000001.74605
14822009.09.28 16:00sell7420.011.727140.000001.72364
14832009.09.28 16:24t/p7420.011.723640.000001.723642.63101681.85
14842009.09.28 16:24sell7430.011.723180.000001.71968
14852009.09.29 02:00buy7440.021.725950.000000.00000
14862009.09.29 07:14t/p7430.011.719680.000001.719682.64101684.49
14872009.09.29 10:00sell7450.011.731000.000001.72750
14882009.09.29 10:03sell7460.021.733080.000000.00000
14892009.09.29 10:03close7440.021.733260.000000.0000010.99101695.48
14902009.09.29 10:03close7410.011.733260.000001.74605-7.01101688.47
14912009.09.29 10:20sell7470.031.735190.000000.00000
14922009.09.29 10:24sell7480.051.737190.000000.00000
14932009.09.29 10:39close7480.051.734430.000000.0000010.37101698.84
14942009.09.29 10:39close7470.031.734430.000000.000001.71101700.55
14952009.09.29 10:39close7460.021.734430.000000.00000-2.03101698.52
14962009.09.29 10:39close7450.011.734430.000001.72750-2.57101695.95
14972009.09.29 10:39sell7490.011.734230.000001.73073
14982009.09.29 10:42sell7500.021.736410.000000.00000
14992009.09.29 11:00buy7510.011.737470.000001.74097
15002009.09.29 11:09buy7520.021.735310.000000.00000
15012009.09.29 11:59close7520.021.737800.000000.000003.74101699.69
15022009.09.29 11:59close7510.011.737800.000001.740970.25101699.94
15032009.09.29 11:59buy7530.011.738300.000001.74180
15042009.09.29 13:52close7500.021.733900.000000.000003.77101703.71
15052009.09.29 13:52close7490.011.733900.000001.730730.25101703.96
15062009.09.29 19:00sell7540.011.727420.000001.72392
15072009.09.29 19:29sell7550.021.729500.000000.00000
15082009.09.30 05:00buy7560.021.731730.000000.00000
15092009.09.30 06:35close7560.021.735750.000000.000006.04101710.00
15102009.09.30 06:35close7530.011.735750.000001.74180-1.95101708.06
15112009.09.30 09:27close7550.021.727020.000000.000003.75101711.81
15122009.09.30 09:27close7540.011.727020.000001.723920.31101712.12
15132009.09.30 11:00sell7570.011.727960.000001.72446
15142009.09.30 11:23t/p7570.011.724460.000001.724462.63101714.75
15152009.09.30 11:24sell7580.011.723960.000001.72046
15162009.09.30 11:35sell7590.021.725970.000000.00000
15172009.09.30 11:51sell7600.031.728040.000000.00000
15182009.09.30 11:53sell7610.051.730040.000000.00000
15192009.09.30 12:12close7610.051.727290.000000.0000010.34101725.09
15202009.09.30 12:12close7600.031.727290.000000.000001.69101726.78
15212009.09.30 12:12close7590.021.727290.000000.00000-1.98101724.80
15222009.09.30 12:12close7580.011.727290.000001.72046-2.51101722.29
15232009.10.01 01:00buy7620.011.708020.000001.71152
15242009.10.01 06:14t/p7620.011.711520.000001.711522.63101724.92
15252009.10.02 02:00sell7630.011.724460.000001.72096
15262009.10.02 11:00buy7640.011.727590.000001.73109
15272009.10.02 12:35t/p7640.011.731090.000001.731092.63101727.55
15282009.10.02 13:00sell7650.021.729890.000000.00000
15292009.10.02 13:07sell7660.031.731960.000000.00000
15302009.10.02 13:17close7660.031.728820.000000.000007.08101734.63
15312009.10.02 13:17close7650.021.728820.000000.000001.61101736.24
15322009.10.02 13:17close7630.011.728820.000001.72096-3.28101732.96
15332009.10.02 13:17sell7670.011.728360.000001.72486
15342009.10.02 13:49t/p7670.011.724860.000001.724862.63101735.59
15352009.10.02 13:49sell7680.011.724120.000001.72062
15362009.10.02 14:00buy7690.011.725000.000001.72850
15372009.10.02 14:06buy7700.021.722990.000000.00000
15382009.10.02 14:26buy7710.031.720950.000000.00000
15392009.10.02 14:27t/p7680.011.720620.000001.720622.63101738.22
15402009.10.02 14:40buy7720.051.718910.000000.00000
15412009.10.02 15:00sell7730.011.719270.000001.71577
15422009.10.02 15:14sell7740.021.721290.000000.00000
15432009.10.02 15:26close7720.051.721660.000000.0000010.34101748.56
15442009.10.02 15:26close7710.031.721660.000000.000001.60101750.16
15452009.10.02 15:26close7700.021.721660.000000.00000-2.00101748.16
15462009.10.02 15:26close7690.011.721660.000001.72850-2.51101745.65
15472009.10.02 15:34sell7750.031.723290.000000.00000
15482009.10.02 16:24close7750.031.720540.000000.000006.20101751.85
15492009.10.02 16:24close7740.021.720540.000000.000001.12101752.97
15502009.10.02 16:24close7730.011.720540.000001.71577-0.95101752.02
15512009.10.05 07:00buy7760.011.717620.000001.72112
15522009.10.05 07:30buy7770.021.715190.000000.00000
15532009.10.05 08:32close7770.021.717800.000000.000003.93101755.95
15542009.10.05 08:32close7760.011.717800.000001.721120.14101756.09
15552009.10.05 13:00sell7780.011.712280.000001.70878
15562009.10.05 13:17t/p7780.011.708780.000001.708782.64101758.73
15572009.10.05 13:17sell7790.011.708290.000001.70479
15582009.10.05 13:50sell7800.021.710300.000000.00000
15592009.10.05 13:57sell7810.031.712310.000000.00000
15602009.10.05 17:24close7810.031.709770.000000.000005.72101764.45
15612009.10.05 17:24close7800.021.709770.000000.000000.79101765.24
15622009.10.05 17:24close7790.011.709770.000001.70479-1.11101764.13
15632009.10.06 02:00buy7820.011.705300.000001.70880
15642009.10.06 07:38t/p7820.011.708800.000001.708802.63101766.76
15652009.10.06 11:00sell7830.011.694110.000001.69061
15662009.10.06 11:23t/p7830.011.690610.000001.690612.63101769.39
15672009.10.06 11:23sell7840.011.690130.000001.68663
15682009.10.06 14:07t/p7840.011.686630.000001.686632.63101772.02
15692009.10.06 21:00buy7850.011.686670.000001.69017
15702009.10.07 09:00sell7860.011.676640.000001.67314
15712009.10.07 14:00buy7870.021.683280.000000.00000
15722009.10.07 14:10buy7880.031.681280.000000.00000
15732009.10.07 14:20buy7890.051.679250.000000.00000
15742009.10.07 14:33close7890.051.682090.000000.0000010.68101782.70
15752009.10.07 14:33close7880.031.682090.000000.000001.83101784.53
15762009.10.07 14:33close7870.021.682090.000000.00000-1.79101782.74
15772009.10.07 14:33close7850.011.682090.000001.69017-3.47101779.27
15782009.10.07 14:33buy7900.011.682520.000001.68602
15792009.10.07 15:15t/p7900.011.686020.000001.686022.63101781.90
15802009.10.08 02:00sell7910.021.687770.000000.00000
15812009.10.08 11:00buy7920.011.695530.000001.69903
15822009.10.08 13:27t/p7920.011.699030.000001.699032.63101784.53
15832009.10.08 19:20sell7930.031.689800.000000.00000
15842009.10.09 06:44close7930.031.685760.000000.000009.14101793.67
15852009.10.09 06:44close7910.021.685760.000000.000003.04101796.71
15862009.10.09 06:44close7860.011.685760.000001.67314-6.81101789.90
15872009.10.09 07:00buy7940.011.685230.000001.68873
15882009.10.09 07:47buy7950.021.683200.000000.00000
15892009.10.09 08:26close7950.021.685650.000000.000003.68101793.58
15902009.10.09 08:26close7940.011.685650.000001.688730.31101793.89
15912009.10.09 09:00sell7960.011.683080.000001.67958
15922009.10.09 09:23t/p7960.011.679580.000001.679582.63101796.52
15932009.10.09 09:23sell7970.011.679930.000001.67643
15942009.10.09 11:09t/p7970.011.676430.000001.676432.63101799.15
15952009.10.11 23:00buy7980.011.652300.000001.65580
15962009.10.11 23:09buy7990.021.650270.000000.00000
15972009.10.12 01:30close7990.021.652700.000000.000003.61101802.75
15982009.10.12 01:30close7980.011.652700.000001.655800.27101803.03
15992009.10.12 10:00sell8000.011.635680.000001.63218
16002009.10.12 11:03t/p8000.011.632180.000001.632182.63101805.66
16012009.10.12 19:00buy8010.011.634640.000001.63814
16022009.10.13 08:00sell8020.011.632890.000001.62939
16032009.10.13 08:24t/p8020.011.629390.000001.629392.63101808.29
16042009.10.13 08:24sell8030.011.628960.000001.62546
16052009.10.13 08:55t/p8030.011.625460.000001.625462.63101810.92
16062009.10.13 08:55sell8040.011.624990.000001.62149
16072009.10.13 09:00buy8050.021.625270.000000.00000
16082009.10.13 10:35sell8060.021.627050.000000.00000
16092009.10.13 11:18close8060.021.624580.000000.000003.71101814.63
16102009.10.13 11:18close8040.011.624580.000001.621490.31101814.94
16112009.10.13 13:04close8050.021.630260.000000.000007.50101822.44
16122009.10.13 13:04close8010.011.630260.000001.63814-3.32101819.12
16132009.10.13 15:00buy8070.011.634160.000001.63766
16142009.10.13 15:36t/p8070.011.637660.000001.637662.63101821.75
16152009.10.13 15:36buy8080.011.638030.000001.64153
16162009.10.13 17:32t/p8080.011.641530.000001.641532.63101824.38
16172009.10.14 02:00sell8090.011.639450.000001.63595
16182009.10.14 13:00buy8100.011.644590.000001.64809
16192009.10.14 13:06buy8110.021.642240.000000.00000
16202009.10.14 13:18close8110.021.644780.000000.000003.82101828.20
16212009.10.14 13:18close8100.011.644780.000001.648090.14101828.34
16222009.10.14 13:18buy8120.011.645190.000001.64869
16232009.10.14 13:33buy8130.021.643120.000000.00000
16242009.10.14 13:55buy8140.031.641080.000000.00000
16252009.10.14 15:50sell8150.021.641470.000000.00000
16262009.10.14 16:03close8140.031.643730.000000.000005.97101834.31
16272009.10.14 16:03close8130.021.643730.000000.000000.92101835.23
16282009.10.14 16:03close8120.011.643730.000001.64869-1.10101834.13
16292009.10.14 19:24close8150.021.638770.000000.000004.06101838.19
16302009.10.14 19:24close8090.011.638770.000001.635950.51101838.70
16312009.10.15 05:00buy8160.011.640410.000001.64391
16322009.10.15 06:44t/p8160.011.643910.000001.643912.63101841.33
16332009.10.15 20:00sell8170.011.682280.000001.67878
16342009.10.16 15:00buy8180.011.700330.000001.70383
16352009.10.16 15:03buy8190.021.698280.000000.00000
16362009.10.16 15:54close8190.021.700750.000000.000003.72101845.05
16372009.10.16 15:54close8180.011.700750.000001.703830.31101845.36
16382009.10.16 15:55buy8200.011.701240.000001.70474
16392009.10.19 15:00buy8210.021.695180.000000.00000
16402009.10.19 15:35buy8220.031.693180.000000.00000
16412009.10.19 15:42buy8230.051.691170.000000.00000
16422009.10.19 21:00sell8240.021.687030.000000.00000
16432009.10.20 06:02buy8250.081.689150.000000.00000
16442009.10.20 06:57buy8260.121.687150.000000.00000
16452009.10.20 09:33close8260.121.690460.000000.0000029.85101875.21
16462009.10.20 09:33close8250.081.690460.000000.000007.88101883.09
16472009.10.20 09:33close8230.051.690460.000000.00000-2.80101880.29
16482009.10.20 09:33close8220.031.690460.000000.00000-6.22101874.07
16492009.10.20 09:33close8210.021.690460.000000.00000-7.14101866.93
16502009.10.20 09:33close8200.011.690460.000001.70474-8.15101858.78
16512009.10.20 23:00sell8270.031.718580.000000.00000
16522009.10.21 10:00buy8280.011.746270.000001.74977
16532009.10.21 10:17buy8290.021.744210.000000.00000
16542009.10.21 10:58close8290.021.746660.000000.000003.69101862.47
16552009.10.21 10:58close8280.011.746660.000001.749770.29101862.76
16562009.10.21 10:58buy8300.011.747100.000001.75060
16572009.10.21 11:42t/p8300.011.750600.000001.750602.63101865.39
16582009.10.21 17:00sell8310.051.725320.000000.00000
16592009.10.22 03:00buy8320.011.736160.000001.73966
16602009.10.22 05:56t/p8320.011.739660.000001.739662.63101868.02
16612009.10.22 11:00sell8330.081.737320.000000.00000
16622009.10.22 11:23sell8340.121.739330.000000.00000
16632009.10.22 19:00buy8350.011.742560.000001.74606
16642009.10.22 19:27buy8360.021.740400.000000.00000
16652009.10.23 00:09sell8370.181.741410.000000.00000
16662009.10.23 00:26close8360.021.742890.000000.000003.70101871.71
16672009.10.23 00:26close8350.011.742890.000001.746060.22101871.94
16682009.10.23 00:37sell8380.271.743460.000000.00000
16692009.10.23 03:00buy8390.011.744130.000001.74763
16702009.10.23 03:33buy8400.021.742060.000000.00000
16712009.10.23 04:55close8400.021.744500.000000.000003.67101875.61
16722009.10.23 04:55close8390.011.744500.000001.747630.28101875.89
16732009.10.23 08:46close8380.271.736710.000000.00000136.98102012.87
16742009.10.23 08:46close8370.181.736710.000000.0000063.59102076.46
16752009.10.23 08:46close8340.121.736710.000000.0000023.75102100.20
16762009.10.23 08:46close8330.081.736710.000000.000003.75102103.95
16772009.10.23 08:46close8310.051.736710.000000.00000-42.61102061.35
16782009.10.23 08:46close8270.031.736710.000000.00000-40.73102020.61
16792009.10.23 08:46close8240.021.736710.000000.00000-74.55101946.06
16802009.10.23 08:46close8170.011.736710.000001.67878-40.83101905.22
16812009.10.23 10:00sell8410.011.726330.000001.72283
16822009.10.23 10:30sell8420.021.728330.000000.00000
16832009.10.23 11:02close8420.021.725800.000000.000003.81101909.03
16842009.10.23 11:02close8410.011.725800.000001.722830.40101909.43
16852009.10.25 22:00buy8430.011.714700.000001.71820
16862009.10.26 09:28t/p8430.011.718200.000001.718202.60101912.04
16872009.10.27 01:00sell8440.011.744240.000001.74074
16882009.10.27 14:55t/p8440.011.740740.000001.740742.63101914.67
16892009.10.28 01:00buy8450.011.742610.000001.74611
16902009.10.28 04:45t/p8450.011.746110.000001.746112.63101917.30
16912009.10.29 01:00sell8460.011.768200.000001.76470
16922009.10.29 02:37t/p8460.011.764700.000001.764702.63101919.93
16932009.10.29 13:00buy8470.011.768570.000001.77207
16942009.10.29 13:04buy8480.021.766570.000000.00000
16952009.10.29 13:26close8480.021.768990.000000.000003.64101923.57
16962009.10.29 13:26close8470.011.768990.000001.772070.32101923.89
16972009.10.29 13:26buy8490.011.769420.000001.77292
16982009.10.29 13:44t/p8490.011.772920.000001.772922.63101926.52
16992009.10.29 13:44buy8500.011.773380.000001.77688
17002009.10.29 13:52t/p8500.011.776880.000001.776882.63101929.15
17012009.10.29 13:52buy8510.011.777380.000001.78088
17022009.10.29 13:58t/p8510.011.780880.000001.780882.64101931.79
17032009.10.29 13:58buy8520.011.781510.000001.78501
17042009.10.29 18:00sell8530.011.765840.000001.76234
17052009.10.30 04:00buy8540.021.767830.000000.00000
17062009.10.30 04:52buy8550.031.765820.000000.00000
17072009.10.30 07:41close8550.031.770290.000000.0000010.08101941.87
17082009.10.30 07:41close8540.021.770290.000000.000003.70101945.57
17092009.10.30 07:41close8520.011.770290.000001.78501-8.47101937.10
17102009.10.30 12:00sell8560.021.769500.000000.00000
17112009.10.30 12:08sell8570.031.771630.000000.00000
17122009.10.30 12:15sell8580.051.773640.000000.00000
17132009.10.30 12:33sell8590.081.775670.000000.00000
17142009.10.30 12:35sell8600.121.777680.000000.00000
17152009.10.30 12:44sell8610.181.779710.000000.00000
17162009.10.30 12:57sell8620.271.781760.000000.00000
17172009.10.30 13:00buy8630.011.783510.000001.78701
17182009.10.30 15:55close8620.271.778050.000000.0000075.29102012.39
17192009.10.30 15:55close8610.181.778050.000000.0000022.46102034.85
17202009.10.30 15:55close8600.121.778050.000000.00000-3.34102031.51
17212009.10.30 15:55close8590.081.778050.000000.00000-14.31102017.20
17222009.10.30 15:55close8580.051.778050.000000.00000-16.58102000.62
17232009.10.30 15:55close8570.031.778050.000000.00000-14.47101986.15
17242009.10.30 15:55close8560.021.778050.000000.00000-12.85101973.30
17252009.10.30 15:55close8530.011.778050.000001.76234-9.17101964.13
17262009.11.01 22:00sell8640.011.779070.000001.77557
17272009.11.01 22:11t/p8640.011.775570.000001.775572.63101966.76
17282009.11.01 22:11sell8650.011.775140.000001.77164
17292009.11.01 22:54sell8660.021.777400.000000.00000
17302009.11.02 02:53close8660.021.774810.000000.000003.92101970.68
17312009.11.02 02:53close8650.011.774810.000001.771640.26101970.94
17322009.11.02 20:00buy8670.021.767510.000000.00000
17332009.11.03 07:00sell8680.011.763130.000001.75963
17342009.11.03 07:27sell8690.021.765150.000000.00000
17352009.11.03 07:39close8690.021.762710.000000.000003.66101974.60
17362009.11.03 07:39close8680.011.762710.000001.759630.31101974.91
17372009.11.03 07:39sell8700.011.762400.000001.75890
17382009.11.03 13:00buy8710.031.761210.000000.00000
17392009.11.03 14:42t/p8700.011.758900.000001.758902.63101977.54
17402009.11.03 16:00sell8720.011.757920.000001.75442
17412009.11.03 16:04t/p8720.011.754420.000001.754422.63101980.17
17422009.11.03 16:04sell8730.011.753910.000001.75041
17432009.11.03 16:35sell8740.021.755910.000000.00000
17442009.11.03 17:01close8740.021.753350.000000.000003.84101984.01
17452009.11.03 17:01close8730.011.753350.000001.750410.42101984.43
17462009.11.04 02:00buy8750.051.752170.000000.00000
17472009.11.04 02:33buy8760.081.750090.000000.00000
17482009.11.04 07:43close8760.081.756830.000000.0000040.53102024.96
17492009.11.04 07:43close8750.051.756830.000000.0000017.52102042.48
17502009.11.04 07:43close8710.031.756830.000000.00000-9.96102032.52
17512009.11.04 07:43close8670.021.756830.000000.00000-16.16102016.36
17522009.11.04 07:43close8630.011.756830.000001.78701-20.13101996.23
17532009.11.05 00:00sell8770.011.759590.000001.75609
17542009.11.05 07:14t/p8770.011.756090.000001.756092.63101998.86
17552009.11.05 14:00buy8780.011.762970.000001.76647
17562009.11.05 14:06buy8790.021.760970.000000.00000
17572009.11.05 14:44close8790.021.763430.000000.000003.70102002.56
17582009.11.05 14:44close8780.011.763430.000001.766470.35102002.91
17592009.11.05 14:44buy8800.011.763930.000001.76743
17602009.11.05 20:38t/p8800.011.767430.000001.767432.64102005.55
17612009.11.06 02:00sell8810.011.766750.000001.76325
17622009.11.06 09:26t/p8810.011.763250.000001.763252.63102008.18
17632009.11.06 14:00buy8820.011.775310.000001.77881
17642009.11.06 14:06buy8830.021.773290.000000.00000
17652009.11.06 14:28close8830.021.775740.000000.000003.68102011.86
17662009.11.06 14:28close8820.011.775740.000001.778810.32102012.18
17672009.11.06 14:29buy8840.011.776180.000001.77968
17682009.11.06 14:44buy8850.021.774160.000000.00000
17692009.11.06 14:49buy8860.031.772090.000000.00000
17702009.11.06 16:00close8860.031.774620.000000.000005.71102017.89
17712009.11.06 16:00close8850.021.774620.000000.000000.69102018.58
17722009.11.06 16:00close8840.011.774620.000001.77968-1.17102017.41
17732009.11.09 02:00sell8870.011.784440.000001.78094
17742009.11.09 13:31t/p8870.011.780940.000001.780942.63102020.04
17752009.11.10 01:00buy8880.011.770360.000001.77386
17762009.11.10 09:00sell8890.011.761440.000001.75794
17772009.11.10 09:40sell8900.021.763440.000000.00000
17782009.11.10 14:58close8900.021.761010.000000.000003.65102023.69
17792009.11.10 14:58close8890.011.761010.000001.757940.32102024.01
17802009.11.10 15:00buy8910.021.761260.000000.00000
17812009.11.10 15:22buy8920.031.759260.000000.00000
17822009.11.10 18:00sell8930.011.758420.000001.75492
17832009.11.10 18:52sell8940.021.760420.000000.00000
17842009.11.10 19:39close8940.021.758000.000000.000003.63102027.64
17852009.11.10 19:39close8930.011.758000.000001.754920.31102027.95
17862009.11.10 20:00buy8950.051.756900.000000.00000
17872009.11.10 22:00sell8960.011.756710.000001.75321
17882009.11.11 00:41buy8970.081.754890.000000.00000
17892009.11.11 01:19t/p8960.011.753210.000001.753212.64102030.59
17902009.11.11 12:00sell8980.011.741280.000001.73778
17912009.11.11 13:28t/p8980.011.737780.000001.737782.63102033.22
17922009.11.11 23:00buy8990.121.731910.000000.00000
17932009.11.12 20:06close8990.121.748230.000000.00000146.27102179.48
17942009.11.12 20:06close8970.081.748230.000000.00000-40.68102138.80
17952009.11.12 20:06close8950.051.748230.000000.00000-33.12102105.69
17962009.11.12 20:06close8920.031.748230.000000.00000-25.19102080.50
17972009.11.12 20:06close8910.021.748230.000000.00000-19.79102060.71
17982009.11.12 20:06close8880.011.748230.000001.77386-16.75102043.97
17992009.11.13 04:00sell9000.011.749670.000001.74617
18002009.11.13 12:00buy9010.011.757290.000001.76079
18012009.11.13 15:00sell9020.021.752500.000000.00000
18022009.11.13 16:00close9020.021.749790.000000.000004.07102048.04
18032009.11.13 16:00close9000.011.749790.000001.74617-0.09102047.95
18042009.11.16 00:01buy9030.021.755260.000000.00000
18052009.11.16 05:00sell9040.011.750270.000001.74677
18062009.11.16 09:23t/p9040.011.746770.000001.746772.63102050.58
18072009.11.16 17:27close9030.021.757690.000000.000003.66102054.24
18082009.11.16 17:27close9010.011.757690.000001.760790.27102054.51
18092009.11.16 17:27buy9050.011.758130.000001.76163
18102009.11.16 19:30t/p9050.011.761630.000001.761632.64102057.15
18112009.11.17 04:00sell9060.011.762340.000001.75884
18122009.11.17 10:00buy9070.011.777700.000001.78120
18132009.11.17 19:00sell9080.021.768330.000000.00000
18142009.11.18 06:00buy9090.021.769610.000000.00000
18152009.11.18 09:33close9080.021.764580.000000.000005.65102062.80
18162009.11.18 09:33close9060.011.764580.000001.75884-1.67102061.13
18172009.11.18 12:00sell9100.011.758870.000001.75537
18182009.11.18 20:00buy9110.031.766760.000000.00000
18192009.11.19 09:00sell9120.021.766900.000000.00000
18202009.11.19 09:20sell9130.031.768960.000000.00000
18212009.11.19 09:25close9110.031.770700.000000.000008.65102069.78
18222009.11.19 09:25close9090.021.770700.000000.000001.48102071.27
18232009.11.19 09:25close9070.011.770700.000001.78120-5.37102065.90
18242009.11.19 09:28sell9140.051.770990.000000.00000
18252009.11.19 10:37close9140.051.767690.000000.0000012.41102078.31
18262009.11.19 10:37close9130.031.767690.000000.000002.87102081.18
18272009.11.19 10:37close9120.021.767690.000000.00000-1.19102079.99
18282009.11.19 10:37close9100.011.767690.000001.75537-6.60102073.39
18292009.11.19 11:00buy9150.011.766340.000001.76984
18302009.11.19 12:00sell9160.011.766100.000001.76260
18312009.11.19 12:44sell9170.021.768110.000000.00000
18322009.11.19 13:17close9170.021.765620.000000.000003.74102077.13
18332009.11.19 13:17close9160.011.765620.000001.762600.36102077.49
18342009.11.19 14:44t/p9150.011.769840.000001.769842.63102080.12
18352009.11.19 16:00buy9180.011.774630.000001.77813
18362009.11.19 16:29buy9190.021.772420.000000.00000
18372009.11.19 21:00sell9200.011.770870.000001.76737
18382009.11.20 06:40t/p9200.011.767370.000001.767372.64102082.76
18392009.11.23 02:00sell9210.011.760850.000001.75735
18402009.11.23 08:51t/p9210.011.757350.000001.757352.63102085.39
18412009.11.23 11:00buy9220.031.755600.000000.00000
18422009.11.23 12:00sell9230.011.757730.000001.75423
18432009.11.23 12:12sell9240.021.759750.000000.00000
18442009.11.23 12:39close9240.021.757330.000000.000003.64102089.03
18452009.11.23 12:39close9230.011.757330.000001.754230.30102089.33
18462009.11.23 12:39sell9250.011.756920.000001.75342
18472009.11.23 16:24t/p9250.011.753420.000001.753422.63102091.96
18482009.11.23 17:00sell9260.011.751540.000001.74804
18492009.11.24 10:23t/p9260.011.748040.000001.748042.64102094.60
18502009.11.24 12:00sell9270.011.753730.000001.75023
18512009.11.25 11:41t/p9270.011.750230.000001.750232.64102097.24
18522009.11.25 13:00sell9280.011.748360.000001.74486
18532009.11.26 01:00buy9290.051.750880.000000.00000
18542009.11.26 01:14buy9300.081.748870.000000.00000
18552009.11.26 07:44t/p9280.011.744860.000001.744862.66102099.90
18562009.11.26 09:00sell9310.011.742250.000001.73875
18572009.11.27 02:17sell9320.021.744270.000000.00000
18582009.11.27 03:54close9320.021.741750.000000.000003.79102103.69
18592009.11.27 03:54close9310.011.741750.000001.738750.39102104.08
18602009.11.27 10:00close9300.081.755070.000000.0000037.08102141.16
18612009.11.27 10:00close9290.051.755070.000000.0000015.62102156.78
18622009.11.27 10:00close9220.031.755070.000000.00000-1.67102155.10
18632009.11.27 10:00close9190.021.755070.000000.00000-26.50102128.60
18642009.11.27 10:00close9180.011.755070.000001.77813-14.92102113.68
18652009.11.27 10:00buy9330.011.755530.000001.75903
18662009.11.27 13:19t/p9330.011.759030.000001.759032.63102116.31
18672009.11.30 05:00buy9340.011.749970.000001.75347
18682009.11.30 05:24buy9350.021.747920.000000.00000
18692009.11.30 09:00sell9360.011.741450.000001.73795
18702009.11.30 09:29sell9370.021.743480.000000.00000
18712009.11.30 13:22close9370.021.741010.000000.000003.72102120.03
18722009.11.30 13:22close9360.011.741010.000001.737950.33102120.36
18732009.11.30 23:00buy9380.031.736740.000000.00000
18742009.11.30 23:49buy9390.051.734660.000000.00000
18752009.12.01 10:00sell9400.011.728360.000001.72486
18762009.12.01 10:13sell9410.021.730390.000000.00000
18772009.12.01 14:00buy9420.081.730990.000000.00000
18782009.12.01 19:38close9420.081.736350.000000.0000032.24102152.60
18792009.12.01 19:38close9390.051.736350.000000.000006.23102158.83
18802009.12.01 19:38close9380.031.736350.000000.00000-0.96102157.87
18812009.12.01 19:38close9350.021.736350.000000.00000-17.45102140.42
18822009.12.01 19:38close9340.011.736350.000001.75347-10.27102130.16
18832009.12.02 04:00sell9430.031.735440.000000.00000
18842009.12.02 05:53close9430.031.731240.000000.000009.47102139.63
18852009.12.02 05:53close9410.021.731240.000000.00000-1.26102138.37
18862009.12.02 05:53close9400.011.731240.000001.72486-2.15102136.21
18872009.12.02 12:00buy9440.011.745490.000001.74899
18882009.12.02 12:54buy9450.021.743470.000000.00000
18892009.12.02 13:57close9450.021.745910.000000.000003.67102139.88
18902009.12.02 13:57close9440.011.745910.000001.748990.32102140.20
18912009.12.03 00:00sell9460.011.747620.000001.74412
18922009.12.03 16:29t/p9460.011.744120.000001.744122.64102142.84
18932009.12.04 00:00buy9470.011.748250.000001.75175
18942009.12.04 07:53t/p9470.011.751750.000001.751752.63102145.47
18952009.12.04 14:00sell9480.011.736220.000001.73272
18962009.12.04 14:12sell9490.021.738230.000000.00000
18972009.12.04 14:46close9490.021.735810.000000.000003.64102149.11
18982009.12.04 14:46close9480.011.735810.000001.732720.31102149.42
18992009.12.04 14:46sell9500.011.735340.000001.73184
19002009.12.04 14:57sell9510.021.737350.000000.00000
19012009.12.04 16:11close9510.021.734880.000000.000003.71102153.13
19022009.12.04 16:11close9500.011.734880.000001.731840.35102153.48
19032009.12.07 01:00buy9520.011.740550.000001.74405
19042009.12.07 01:45buy9530.021.738550.000000.00000
19052009.12.07 05:53close9530.021.741000.000000.000003.68102157.16
19062009.12.07 05:53close9520.011.741000.000001.744050.34102157.50
19072009.12.07 11:00sell9540.011.735330.000001.73183
19082009.12.07 12:20t/p9540.011.731830.000001.731832.63102160.13
19092009.12.07 21:00buy9550.011.730910.000001.73441
19102009.12.08 08:00sell9560.011.722150.000001.71865
19112009.12.08 08:05sell9570.021.724200.000000.00000
19122009.12.08 09:07close9570.021.721550.000000.000003.98102164.11
19132009.12.08 09:07close9560.011.721550.000001.718650.45102164.56
19142009.12.08 16:00buy9580.021.728750.000000.00000
19152009.12.08 16:15buy9590.031.726640.000000.00000
19162009.12.08 17:20close9590.031.729340.000000.000006.08102170.64
19172009.12.08 17:20close9580.021.729340.000000.000000.88102171.52
19182009.12.08 17:20close9550.011.729340.000001.73441-1.21102170.32
19192009.12.09 03:00sell9600.011.726290.000001.72279
19202009.12.09 07:02t/p9600.011.722790.000001.722792.63102172.95
19212009.12.09 12:00buy9610.011.729150.000001.73265
19222009.12.09 13:03t/p9610.011.732650.000001.732652.63102175.58
19232009.12.09 16:00sell9620.011.710440.000001.70694
19242009.12.09 16:43sell9630.021.712470.000000.00000
19252009.12.10 01:00buy9640.011.716720.000001.72022
19262009.12.10 13:36close9630.021.710000.000000.000003.77102179.35
19272009.12.10 13:36close9620.011.710000.000001.706940.36102179.71
19282009.12.10 23:00buy9650.021.711930.000000.00000
19292009.12.10 23:18buy9660.031.709700.000000.00000
19302009.12.11 03:16close9660.031.712780.000000.000006.87102186.58
19312009.12.11 03:16close9650.021.712780.000000.000001.23102187.80
19322009.12.11 03:16close9640.011.712780.000001.72022-2.99102184.82
19332009.12.11 12:00sell9670.011.710270.000001.70677
19342009.12.14 03:00sell9680.021.718040.000000.00000
19352009.12.14 03:30sell9690.031.720050.000000.00000
19362009.12.14 07:25close9690.031.716580.000000.000007.83102192.65
19372009.12.14 07:25close9680.021.716580.000000.000002.19102194.84
19382009.12.14 07:25close9670.011.716580.000001.70677-4.73102190.11
19392009.12.14 11:00buy9700.011.726650.000001.73015
19402009.12.14 13:22t/p9700.011.730150.000001.730152.63102192.74
19412009.12.14 17:00sell9710.011.724760.000001.72126
19422009.12.15 05:20t/p9710.011.721260.000001.721262.64102195.38
19432009.12.15 10:00buy9720.011.726640.000001.73014
19442009.12.15 10:36buy9730.021.724590.000000.00000
19452009.12.15 11:27close9730.021.727020.000000.000003.65102199.03
19462009.12.15 11:27close9720.011.727020.000001.730140.29102199.32
19472009.12.15 16:00sell9740.011.723290.000001.71979
19482009.12.15 18:00buy9750.011.724810.000001.72831
19492009.12.16 09:00buy9760.021.722770.000000.00000
19502009.12.16 09:44close9760.021.725200.000000.000003.65102202.97
19512009.12.16 09:44close9750.011.725200.000001.728310.26102203.23
19522009.12.16 09:44buy9770.011.725650.000001.72915
19532009.12.16 10:01sell9780.021.725360.000000.00000
19542009.12.16 10:07sell9790.031.727420.000000.00000
19552009.12.16 10:09t/p9770.011.729150.000001.729152.63102205.86
19562009.12.16 10:09sell9800.051.729480.000000.00000
19572009.12.16 10:16sell9810.081.731490.000000.00000
19582009.12.16 10:25sell9820.121.733490.000000.00000
19592009.12.16 11:00buy9830.011.734610.000001.73811
19602009.12.16 11:24buy9840.021.732610.000000.00000
19612009.12.16 14:00close9840.021.735070.000000.000003.70102209.56
19622009.12.16 14:00close9830.011.735070.000001.738110.35102209.91
19632009.12.16 18:00close9820.121.730310.000000.0000028.69102238.60
19642009.12.16 18:00close9810.081.730310.000000.000007.09102245.69
19652009.12.16 18:00close9800.051.730310.000000.00000-3.12102242.57
19662009.12.16 18:00close9790.031.730310.000000.00000-6.51102236.06
19672009.12.16 18:00close9780.021.730310.000000.00000-7.44102228.62
19682009.12.16 18:00close9740.011.730310.000001.71979-5.26102223.36
19692009.12.16 20:00sell9850.011.733850.000001.73035
19702009.12.17 06:00buy9860.011.737400.000001.74090
19712009.12.17 07:54t/p9850.011.730350.000001.730352.67102226.03
19722009.12.17 09:00sell9870.011.731620.000001.72812
19732009.12.17 09:49t/p9870.011.728120.000001.728122.63102228.66
19742009.12.17 09:49sell9880.011.727670.000001.72417
19752009.12.17 14:47t/p9880.011.724170.000001.724172.63102231.29
19762009.12.17 19:00buy9890.021.732860.000000.00000
19772009.12.17 19:14buy9900.031.730820.000000.00000
19782009.12.17 19:54buy9910.051.728790.000000.00000
19792009.12.18 05:00sell9920.011.727010.000001.72351
19802009.12.18 08:11close9910.051.731820.000000.0000011.26102242.55
19812009.12.18 08:11close9900.031.731820.000000.000002.18102244.73
19822009.12.18 08:11close9890.021.731820.000000.00000-1.61102243.12
19832009.12.18 08:11close9860.011.731820.000001.74090-4.22102238.90
19842009.12.18 10:00buy9930.011.729790.000001.73329
19852009.12.18 10:57buy9940.021.727720.000000.00000
19862009.12.18 11:53t/p9920.011.723510.000001.723512.63102241.53
19872009.12.18 13:00sell9950.011.721690.000001.71819
19882009.12.18 13:16sell9960.021.723700.000000.00000
19892009.12.18 15:03close9960.021.721230.000000.000003.71102245.24
19902009.12.18 15:03close9950.011.721230.000001.718190.35102245.59
19912009.12.21 00:00buy9970.031.721350.000000.00000
19922009.12.21 11:00sell9980.011.713710.000001.71021
19932009.12.21 11:38t/p9980.011.710210.000001.710212.63102248.22
19942009.12.21 11:38sell9990.011.709780.000001.70628
19952009.12.21 12:27t/p9990.011.706280.000001.706282.63102250.85
19962009.12.21 21:00buy10000.051.703560.000000.00000
19972009.12.22 10:00sell10010.011.695800.000001.69230
19982009.12.22 10:23t/p10010.011.692300.000001.692302.64102253.49
19992009.12.22 10:23sell10020.011.690910.000001.68741
20002009.12.22 16:26t/p10020.011.687410.000001.687412.63102256.12
20012009.12.22 22:00buy10030.081.687650.000000.00000
20022009.12.22 22:36buy10040.121.685540.000000.00000
20032009.12.23 12:00sell10050.011.678550.000001.67505
20042009.12.23 12:57t/p10050.011.675050.000001.675052.63102258.75
20052009.12.23 12:57sell10060.011.674580.000001.67108
20062009.12.23 18:24t/p10060.011.671080.000001.671082.63102261.38
20072009.12.23 23:00buy10070.181.673830.000000.00000
20082009.12.24 13:00sell10080.011.672060.000001.66856
20092009.12.25 08:00sell10090.021.675910.000000.00000
20102009.12.27 23:06close10090.021.672830.000000.000004.63102266.01
20112009.12.27 23:06close10080.011.672830.000001.66856-0.57102265.44
20122009.12.28 17:00sell10100.011.668350.000001.66485
20132009.12.29 03:00buy10110.271.670890.000000.00000
20142009.12.29 10:06t/p10100.011.664850.000001.664852.64102268.08
20152009.12.29 12:00sell10120.011.661360.000001.65786
20162009.12.29 16:24t/p10120.011.657860.000001.657862.63102270.71
20172009.12.30 12:00sell10130.011.662470.000001.65897
20182009.12.30 12:30sell10140.021.664560.000000.00000
20192009.12.30 15:43close10110.271.682590.000000.00000236.77102507.48
20202009.12.30 15:43close10070.181.682590.000000.00000115.22102622.70
20212009.12.30 15:43close10040.121.682590.000000.00000-29.13102593.57
20222009.12.30 15:43close10030.081.682590.000000.00000-32.11102561.46
20232009.12.30 15:43close10000.051.682590.000000.00000-80.00102481.46
20242009.12.30 15:43close9970.031.682590.000000.00000-88.13102393.33
20252009.12.30 15:43close9940.021.682590.000000.00000-68.38102324.96
20262009.12.30 15:43close9930.011.682590.000001.73329-35.74102289.22
20272009.12.30 16:00buy10150.011.684600.000001.68810
20282009.12.30 16:00buy10160.021.682570.000000.00000
20292009.12.30 16:20close10160.021.685000.000000.000003.65102292.87
20302009.12.30 16:20close10150.011.685000.000001.688100.30102293.17
20312009.12.30 16:20buy10170.011.685470.000001.68897
20322009.12.30 16:28t/p10170.011.688970.000001.688972.63102295.80
20332009.12.30 16:28buy10180.011.689400.000001.69290
20342009.12.30 17:13t/p10180.011.692900.000001.692902.63102298.43
20352009.12.31 02:00sell10190.031.690610.000000.00000
20362009.12.31 14:00buy10200.011.700500.000001.70400
20372009.12.31 14:23buy10210.021.698360.000000.00000
20382009.12.31 14:38buy10220.031.696330.000000.00000
20392009.12.31 15:07close10220.031.698910.000000.000005.82102304.25
20402009.12.31 15:07close10210.021.698910.000000.000000.82102305.07
20412009.12.31 15:07close10200.011.698910.000001.70400-1.19102303.88
20422009.12.31 18:42sell10230.051.692670.000000.00000
20432010.01.01 00:02buy10240.011.701100.000001.70460
20442010.01.01 09:00sell10250.081.700680.000000.00000
20452010.01.03 22:55close10250.081.690470.000000.0000061.39102365.27
20462010.01.03 22:55close10230.051.690470.000000.000008.32102373.59
20472010.01.03 22:55close10190.031.690470.000000.000000.34102373.92
20482010.01.03 22:55close10140.021.690470.000000.00000-38.87102335.05
20492010.01.03 22:55close10130.011.690470.000001.65897-21.01102314.04
20502010.01.04 11:00buy10260.021.682560.000000.00000
20512010.01.04 17:00sell10270.011.671110.000001.66761
20522010.01.04 17:15sell10280.021.673110.000000.00000
20532010.01.04 17:58sell10290.031.675170.000000.00000
20542010.01.04 22:00buy10300.031.676280.000000.00000
20552010.01.04 22:07buy10310.051.674190.000000.00000
20562010.01.05 01:15close10290.031.672610.000000.000005.80102319.84
20572010.01.05 01:15close10280.021.672610.000000.000000.77102320.61
20582010.01.05 01:15close10270.011.672610.000001.66761-1.12102319.49
20592010.01.05 10:00sell10320.011.664710.000001.66121
20602010.01.05 10:50t/p10320.011.661210.000001.661212.63102322.12
20612010.01.05 10:50sell10330.011.660710.000001.65721
20622010.01.05 12:39t/p10330.011.657210.000001.657212.63102324.75
20632010.01.05 19:00buy10340.081.661440.000000.00000
20642010.01.06 07:00sell10350.011.659790.000001.65629
20652010.01.06 07:15sell10360.021.661860.000000.00000
20662010.01.06 07:59sell10370.031.663890.000000.00000
20672010.01.06 09:55close10370.031.661340.000000.000005.75102330.50
20682010.01.06 09:55close10360.021.661340.000000.000000.78102331.28
20692010.01.06 09:55close10350.011.661340.000001.65629-1.16102330.12
20702010.01.06 15:00sell10380.011.649990.000001.64649
20712010.01.06 15:09sell10390.021.652010.000000.00000
20722010.01.06 15:28sell10400.031.654010.000000.00000
20732010.01.07 00:00buy10410.121.653060.000000.00000
20742010.01.07 04:59close10400.031.650860.000000.000007.20102337.32
20752010.01.07 04:59close10390.021.650860.000000.000001.78102339.09
20762010.01.07 04:59close10380.011.650860.000001.64649-0.63102338.46
20772010.01.07 09:00sell10420.011.640260.000001.63676
20782010.01.07 09:07sell10430.021.642260.000000.00000
20792010.01.07 09:36sell10440.031.644280.000000.00000
20802010.01.07 09:54sell10450.051.646290.000000.00000
20812010.01.07 10:24close10450.051.643590.000000.0000010.14102348.60
20822010.01.07 10:24close10440.031.643590.000000.000001.56102350.16
20832010.01.07 10:24close10430.021.643590.000000.00000-2.00102348.16
20842010.01.07 10:24close10420.011.643590.000001.63676-2.50102345.66
20852010.01.07 17:00buy10460.181.647070.000000.00000
20862010.01.08 04:00sell10470.011.648700.000001.64520
20872010.01.08 12:04close10460.181.658510.000000.00000154.32102499.98
20882010.01.08 12:04close10410.121.658510.000000.0000048.84102548.83
20892010.01.08 12:04close10340.081.658510.000000.00000-18.67102530.16
20902010.01.08 12:04close10310.051.658510.000000.00000-59.73102470.43
20912010.01.08 12:04close10300.031.658510.000000.00000-40.55102429.88
20922010.01.08 12:04close10260.021.658510.000000.00000-36.47102393.40
20932010.01.08 12:04close10240.011.658510.000001.70460-32.19102361.21
20942010.01.11 08:00buy10480.011.654070.000001.65757
20952010.01.11 08:12t/p10480.011.657570.000001.657572.63102363.84
20962010.01.11 08:12buy10490.011.658060.000001.66156
20972010.01.11 08:57buy10500.021.656060.000000.00000
20982010.01.11 09:53close10500.021.658500.000000.000003.67102367.51
20992010.01.11 09:53close10490.011.658500.000001.661560.33102367.84
21002010.01.11 21:00sell10510.021.663960.000000.00000
21012010.01.12 12:00buy10520.011.669640.000001.67314
21022010.01.12 13:32t/p10520.011.673140.000001.673142.63102370.47
21032010.01.13 00:00sell10530.031.678230.000000.00000
21042010.01.13 10:00buy10540.011.682200.000001.68570
21052010.01.13 12:06t/p10540.011.685700.000001.685702.64102373.11
21062010.01.13 15:00sell10550.051.684930.000000.00000
21072010.01.13 15:22sell10560.081.687020.000000.00000
21082010.01.13 17:14close10560.081.679940.000000.0000042.57102415.68
21092010.01.13 17:14close10550.051.679940.000000.0000018.75102434.43
21102010.01.13 17:14close10530.031.679940.000000.00000-3.86102430.57
21112010.01.13 17:14close10510.021.679940.000000.00000-23.98102406.59
21122010.01.13 17:14close10470.011.679940.000001.64520-23.46102383.12
21132010.01.14 04:00buy10570.011.678390.000001.68189
21142010.01.14 13:00sell10580.011.676840.000001.67334
21152010.01.14 13:50sell10590.021.678840.000000.00000
21162010.01.14 14:50close10590.021.676420.000000.000003.64102386.76
21172010.01.14 14:50close10580.011.676420.000001.673340.31102387.07
21182010.01.14 15:00buy10600.021.676310.000000.00000
21192010.01.14 15:31buy10610.031.674240.000000.00000
21202010.01.14 17:00sell10620.011.672740.000001.66924
21212010.01.14 17:06sell10630.021.674750.000000.00000
21222010.01.14 19:09close10630.021.672330.000000.000003.64102390.71
21232010.01.14 19:09close10620.011.672330.000001.669240.30102391.01
21242010.01.15 04:46close10610.031.676830.000000.000005.76102396.78
21252010.01.15 04:46close10600.021.676830.000000.000000.74102397.51
21262010.01.15 04:46close10570.011.676830.000001.68189-1.20102396.32
21272010.01.15 13:00sell10640.011.673640.000001.67014
21282010.01.15 14:32t/p10640.011.670140.000001.670142.63102398.95
21292010.01.18 14:00sell10650.011.672560.000001.66906
21302010.01.19 00:00buy10660.011.676120.000001.67962
21312010.01.19 00:49t/p10660.011.679620.000001.679622.63102401.58
21322010.01.19 00:49buy10670.011.680060.000001.68356
21332010.01.19 02:19t/p10670.011.683560.000001.683562.63102404.21
21342010.01.19 12:00sell10680.021.681930.000000.00000
21352010.01.19 18:00buy10690.011.688960.000001.69246
21362010.01.19 22:00sell10700.031.686710.000000.00000
21372010.01.20 12:02t/p10690.011.692460.000001.692462.60102406.81
21382010.01.20 12:02buy10710.011.692890.000001.69639
21392010.01.20 12:09t/p10710.011.696390.000001.696392.64102409.45
21402010.01.20 12:09buy10720.011.696820.000001.70032
21412010.01.20 13:28t/p10720.011.700320.000001.700322.63102412.08
21422010.01.20 23:00sell10730.051.703420.000000.00000
21432010.01.21 18:00buy10740.011.700050.000001.70355
21442010.01.21 19:19t/p10740.011.703550.000001.703552.63102414.71
21452010.01.25 11:00buy10750.011.705750.000001.70925
21462010.01.25 11:03buy10760.021.703680.000000.00000
21472010.01.25 12:22close10760.021.706130.000000.000003.68102418.39
21482010.01.25 12:22close10750.011.706130.000001.709250.29102418.68
21492010.01.26 00:00sell10770.081.716330.000000.00000
21502010.01.26 10:00buy10780.011.715460.000001.71896
21512010.01.26 10:24buy10790.021.713450.000000.00000
21522010.01.26 11:47close10790.021.715870.000000.000003.64102422.32
21532010.01.26 11:47close10780.011.715870.000001.718960.31102422.63
21542010.01.27 00:00buy10800.011.714590.000001.71809
21552010.01.27 07:07t/p10800.011.718090.000001.718092.63102425.26
21562010.01.27 20:00sell10810.121.723670.000000.00000
21572010.01.28 10:00buy10820.011.718580.000001.72208
21582010.01.28 14:36t/p10820.011.722080.000001.722082.63102427.89
21592010.01.28 22:00buy10830.011.720180.000001.72368
21602010.01.29 01:08t/p10830.011.723680.000001.723682.60102430.49
21612010.01.29 13:54close10810.121.710000.000000.00000123.74102554.24
21622010.01.29 13:54close10770.081.710000.000000.0000038.45102592.69
21632010.01.29 13:54close10730.051.710000.000000.00000-24.20102568.49
21642010.01.29 13:54close10700.031.710000.000000.00000-52.17102516.32
21652010.01.29 13:54close10680.021.710000.000000.00000-41.96102474.36
21662010.01.29 13:54close10650.011.710000.000001.66906-28.01102446.34
21672010.01.31 23:00buy10840.011.704140.000001.70764
21682010.02.01 05:29t/p10840.011.707640.000001.707642.60102448.95
21692010.03.01 05:01buy10850.011.595230.000001.59873
21702010.03.01 12:00sell10860.011.568800.000001.56530
21712010.03.01 12:02sell10870.021.570800.000000.00000
21722010.03.01 12:15sell10880.031.573100.000000.00000
21732010.03.01 12:18close10880.031.570380.000000.000006.13102455.08
21742010.03.01 12:18close10870.021.570380.000000.000000.63102455.71
21752010.03.01 12:18close10860.011.570380.000001.56530-1.19102454.52
21762010.03.01 12:18sell10890.011.569700.000001.56620
21772010.03.01 12:20sell10900.021.571700.000000.00000
21782010.03.01 12:46sell10910.031.573700.000000.00000
21792010.03.01 13:21close10910.031.571080.000000.000005.91102460.43
21802010.03.01 13:21close10900.021.571080.000000.000000.94102461.37
21812010.03.01 13:21close10890.011.571080.000001.56620-1.03102460.34
21822010.03.01 22:02buy10920.021.561330.000000.00000
21832010.03.02 12:00sell10930.011.549750.000001.54625
21842010.03.02 14:00t/p10930.011.546250.000001.546252.63102462.97
21852010.03.02 15:00buy10940.031.544580.000000.00000
21862010.03.02 15:18buy10950.051.542580.000000.00000
21872010.03.02 15:34buy10960.081.540580.000000.00000
21882010.03.02 16:00sell10970.011.541050.000001.53755
21892010.03.02 16:37sell10980.021.543050.000000.00000
21902010.03.02 17:58close10960.081.547500.000000.0000041.61102504.58
21912010.03.02 17:58close10950.051.547500.000000.0000018.50102523.08
21922010.03.02 17:58close10940.031.547500.000000.000006.59102529.67
21932010.03.02 17:58close10920.021.547500.000000.00000-20.84102508.83
21942010.03.02 17:58close10850.011.547500.000001.59873-35.91102472.92
21952010.03.02 19:00buy10990.011.546480.000001.54998
21962010.03.02 20:23t/p10990.011.549980.000001.549982.63102475.55
21972010.03.03 09:00sell11000.031.553200.000000.00000
21982010.03.03 09:28sell11010.051.555300.000000.00000
21992010.03.03 09:28sell11020.081.557350.000000.00000
22002010.03.03 09:46sell11030.121.559400.000000.00000
22012010.03.03 10:20close11030.121.555380.000000.0000036.26102511.81
22022010.03.03 10:20close11020.081.555380.000000.0000011.84102523.65
22032010.03.03 10:20close11010.051.555380.000000.00000-0.30102523.35
22042010.03.03 10:20close11000.031.555380.000000.00000-4.92102518.43
22052010.03.03 10:20close10980.021.555380.000000.00000-18.51102499.92
22062010.03.03 10:20close10970.011.555380.000001.53755-10.76102489.16
22072010.03.03 19:00buy11040.011.556480.000001.55998
22082010.03.04 04:00sell11050.011.555600.000001.55210
22092010.03.04 08:07t/p11050.011.552100.000001.552102.63102491.79
22102010.03.04 16:00buy11060.021.552930.000000.00000
22112010.03.04 16:15buy11070.031.550880.000000.00000
22122010.03.04 16:36buy11080.051.548880.000000.00000
22132010.03.04 16:46close11080.051.551800.000000.0000010.98102502.77
22142010.03.04 16:46close11070.031.551800.000000.000002.07102504.84
22152010.03.04 16:46close11060.021.551800.000000.00000-1.69102503.15
22162010.03.04 16:46close11040.011.551800.000001.55998-3.60102499.55
22172010.03.04 16:46buy11090.011.552430.000001.55593
22182010.03.04 16:52buy11100.021.550430.000000.00000
22192010.03.04 18:00sell11110.011.549700.000001.54620
22202010.03.05 08:21close11100.021.552900.000000.000003.66102503.21
22212010.03.05 08:21close11090.011.552900.000001.555930.32102503.53
22222010.03.05 13:36t/p11110.011.546200.000001.546202.64102506.17
22232010.03.05 15:00sell11120.011.543000.000001.53950
22242010.03.05 15:25sell11130.021.545000.000000.00000
22252010.03.05 15:32sell11140.031.547350.000000.00000
22262010.03.05 15:43sell11150.051.549350.000000.00000
22272010.03.08 03:00sell11160.081.557700.000000.00000
22282010.03.08 15:16close11160.081.551030.000000.0000040.11102546.28
22292010.03.08 15:16close11150.051.551030.000000.00000-6.26102540.02
22302010.03.08 15:16close11140.031.551030.000000.00000-8.27102531.75
22312010.03.08 15:16close11130.021.551030.000000.00000-9.04102522.71
22322010.03.08 15:16close11120.011.551030.000001.53950-6.02102516.69
22332010.03.09 04:00buy11170.011.544580.000001.54808
22342010.03.09 11:00sell11180.011.539600.000001.53610
22352010.03.09 13:05buy11190.021.542580.000000.00000
22362010.03.09 13:14buy11200.031.540580.000000.00000
22372010.03.09 13:27buy11210.051.538580.000000.00000
22382010.03.09 13:58close11210.051.541300.000000.0000010.22102526.91
22392010.03.09 13:58close11200.031.541300.000000.000001.62102528.53
22402010.03.09 13:58close11190.021.541300.000000.00000-1.92102526.61
22412010.03.09 13:58close11170.011.541300.000001.54808-2.47102524.14
22422010.03.09 13:58buy11220.011.541780.000001.54528
22432010.03.09 16:16t/p11180.011.536100.000001.536102.63102526.77
22442010.03.09 19:00sell11230.011.537150.000001.53365
22452010.03.09 20:00buy11240.021.537980.000000.00000
22462010.03.09 23:34close11240.021.541000.000000.000004.54102531.31
22472010.03.09 23:34close11220.011.541000.000001.54528-0.58102530.73
22482010.03.10 07:49t/p11230.011.533650.000001.533652.64102533.37
22492010.03.10 09:00sell11250.011.532050.000001.52855
22502010.03.10 09:13sell11260.021.534100.000000.00000
22512010.03.10 09:30close11260.021.531630.000000.000003.71102537.08
22522010.03.10 09:30close11250.011.531630.000001.528550.31102537.39
22532010.03.10 09:30sell11270.011.531200.000001.52770
22542010.03.10 10:49t/p11270.011.527700.000001.527702.63102540.02
22552010.03.10 15:00buy11280.011.531580.000001.53508
22562010.03.10 17:10t/p11280.011.535080.000001.535082.64102542.66
22572010.03.11 04:00sell11290.011.533800.000001.53030
22582010.03.11 10:00buy11300.011.539580.000001.54308
22592010.03.11 10:52t/p11300.011.543080.000001.543082.63102545.29
22602010.03.11 10:52buy11310.011.543530.000001.54703
22612010.03.11 11:00t/p11310.011.547030.000001.547032.63102547.92
22622010.03.11 20:00sell11320.021.542550.000000.00000
22632010.03.12 07:32close11320.021.537830.000000.000007.12102555.04
22642010.03.12 07:32close11290.011.537830.000001.53030-3.02102552.02
22652010.03.12 10:00buy11330.011.550330.000001.55383
22662010.03.12 15:00sell11340.011.540400.000001.53690
22672010.03.12 15:55sell11350.021.542500.000000.00000
22682010.03.15 08:00buy11360.021.542730.000000.00000
22692010.03.15 08:10buy11370.031.540730.000000.00000
22702010.03.15 08:13close11350.021.540030.000000.000003.73102555.74
22712010.03.15 08:13close11340.011.540030.000001.536900.29102556.03
22722010.03.15 08:36buy11380.051.538630.000000.00000
22732010.03.15 10:00sell11390.011.532500.000001.52900
22742010.03.15 18:17buy11400.081.536630.000000.00000
22752010.03.15 18:59buy11410.121.534630.000000.00000
22762010.03.16 07:31t/p11390.011.529000.000001.529002.64102558.67
22772010.03.16 09:00sell11420.011.531550.000001.52805
22782010.03.16 09:42sell11430.021.533700.000000.00000
22792010.03.16 09:57sell11440.031.535800.000000.00000
22802010.03.16 11:05close11410.121.538000.000000.0000030.08102588.76
22812010.03.16 11:05close11400.081.538000.000000.000008.02102596.78
22822010.03.16 11:05close11380.051.538000.000000.00000-2.50102594.28
22832010.03.16 11:05close11370.031.538000.000000.00000-6.24102588.04
22842010.03.16 11:05close11360.021.538000.000000.00000-7.16102580.88
22852010.03.16 11:05close11330.011.538000.000001.55383-9.31102571.56
22862010.03.16 11:05buy11450.011.538180.000001.54168
22872010.03.16 11:56t/p11450.011.541680.000001.541682.63102574.19
22882010.03.16 11:56buy11460.011.542180.000001.54568
22892010.03.16 18:38t/p11460.011.545680.000001.545682.63102576.82
22902010.03.17 01:00sell11470.051.543400.000000.00000
22912010.03.17 11:00buy11480.011.551980.000001.55548
22922010.03.17 18:00sell11490.081.546700.000000.00000
22932010.03.18 07:00buy11500.021.549480.000000.00000
22942010.03.18 07:47buy11510.031.547480.000000.00000
22952010.03.18 07:49buy11520.051.545430.000000.00000
22962010.03.18 08:19close11490.081.541230.000000.0000033.12102609.95
22972010.03.18 08:19close11470.051.541230.000000.000008.31102618.25
22982010.03.18 08:19close11440.031.541230.000000.00000-12.12102606.13
22992010.03.18 08:19close11430.021.541230.000000.00000-11.24102594.88
23002010.03.18 08:19close11420.011.541230.000001.52805-7.23102587.65
23012010.03.18 09:00sell11530.011.543000.000001.53950
23022010.03.18 09:22sell11540.021.545000.000000.00000
23032010.03.18 09:30sell11550.031.547150.000000.00000
23042010.03.18 10:59close11550.031.544580.000000.000005.79102593.44
23052010.03.18 10:59close11540.021.544580.000000.000000.64102594.08
23062010.03.18 10:59close11530.011.544580.000001.53950-1.19102592.89
23072010.03.19 03:48close11520.051.548200.000000.0000010.28102603.17
23082010.03.19 03:48close11510.031.548200.000000.000001.55102604.72
23092010.03.19 03:48close11500.021.548200.000000.00000-1.97102602.75
23102010.03.19 03:48close11480.011.548200.000001.55548-2.94102599.81
23112010.03.19 09:00sell11560.011.541500.000001.53800
23122010.03.19 09:43sell11570.021.543550.000000.00000
23132010.03.19 10:49close11570.021.541080.000000.000003.71102603.52
23142010.03.19 10:49close11560.011.541080.000001.538000.32102603.84
23152010.03.21 21:59buy11580.011.523780.000001.52728
23162010.03.22 10:59t/p11580.011.527280.000001.527282.60102606.44
23172010.03.22 23:00sell11590.011.536550.000001.53305
23182010.03.23 08:13t/p11590.011.533050.000001.533052.64102609.08
23192010.03.23 17:00buy11600.011.530480.000001.53398
23202010.03.23 22:00sell11610.011.527400.000001.52390
23212010.03.24 05:02t/p11610.011.523900.000001.523902.64102611.72
23222010.03.24 10:00buy11620.021.527630.000000.00000
23232010.03.24 11:31close11620.021.530350.000000.000004.09102615.81
23242010.03.24 11:31close11600.011.530350.000001.53398-0.13102615.68
23252010.03.24 22:00sell11630.011.524200.000001.52070
23262010.03.25 09:00buy11640.011.524130.000001.52763
23272010.03.25 09:30t/p11640.011.527630.000001.527632.63102618.31
23282010.03.25 09:30buy11650.011.528330.000001.53183
23292010.03.25 09:33buy11660.021.526330.000000.00000
23302010.03.25 10:56close11660.021.528750.000000.000003.63102621.94
23312010.03.25 10:56close11650.011.528750.000001.531830.31102622.25
23322010.03.25 12:51t/p11630.011.520700.000001.520702.66102624.91
23332010.03.25 15:00sell11670.011.518600.000001.51510
23342010.03.25 16:57t/p11670.011.515100.000001.515102.63102627.54
23352010.03.26 00:00buy11680.011.519430.000001.52293
23362010.03.26 09:00sell11690.011.519400.000001.51590
23372010.03.26 09:12sell11700.021.521400.000000.00000
23382010.03.26 09:23t/p11680.011.522930.000001.522932.63102630.17
23392010.03.26 09:45sell11710.031.523400.000000.00000
23402010.03.26 11:00buy11720.011.525880.000001.52938
23412010.03.26 11:09buy11730.021.523880.000000.00000
23422010.03.26 11:57close11730.021.526300.000000.000003.64102633.81
23432010.03.26 11:57close11720.011.526300.000001.529380.32102634.13
23442010.03.26 11:57buy11740.011.526930.000001.53043
23452010.03.26 14:06t/p11740.011.530430.000001.530432.63102636.76
23462010.03.28 22:00sell11750.051.532350.000000.00000
23472010.03.29 10:00buy11760.011.528930.000001.53243
23482010.03.29 14:52close11750.051.525730.000000.0000024.93102661.69
23492010.03.29 14:52close11710.031.525730.000000.00000-5.23102656.46
23502010.03.29 14:52close11700.021.525730.000000.00000-6.49102649.97
23512010.03.29 14:52close11690.011.525730.000001.51590-4.75102645.22
23522010.03.29 15:00buy11770.021.526430.000000.00000
23532010.03.29 16:00sell11780.011.526750.000001.52325
23542010.03.29 16:18sell11790.021.528750.000000.00000
23552010.03.29 16:19close11770.021.529050.000000.000003.94102649.16
23562010.03.29 16:19close11760.011.529050.000001.532430.09102649.25
23572010.03.29 23:00buy11800.011.529730.000001.53323
23582010.03.30 05:55t/p11800.011.533230.000001.533232.60102651.85
23592010.03.30 18:00sell11810.031.535750.000000.00000
23602010.03.31 10:00buy11820.011.539130.000001.54263
23612010.03.31 12:50t/p11820.011.542630.000001.542632.63102654.48
23622010.03.31 22:00sell11830.051.540800.000000.00000
23632010.04.01 14:00buy11840.011.538680.000001.54218
23642010.04.01 15:00t/p11840.011.542180.000001.542182.63102657.11
23652010.04.01 15:03sell11850.081.542900.000000.00000
23662010.04.01 16:00buy11860.011.540230.000001.54373
23672010.04.01 18:31close11850.081.538180.000000.0000028.37102685.48
23682010.04.01 18:31close11830.051.538180.000000.0000010.00102695.48
23692010.04.01 18:31close11810.031.538180.000000.00000-5.36102690.11
23702010.04.01 18:31close11790.021.538180.000000.00000-14.07102676.04
23712010.04.01 18:31close11780.011.538180.000001.52325-8.54102667.50
23722010.04.01 23:54t/p11860.011.543730.000001.543732.63102670.13
23732010.04.02 06:00sell11870.011.544300.000001.54080
23742010.04.02 07:01buy11880.011.544130.000001.54763
23752010.04.02 12:29t/p11870.011.540800.000001.540802.63102672.76
23762010.04.02 12:29sell11890.011.539800.000001.53630
23772010.04.02 12:30sell11900.021.542350.000000.00000
23782010.04.02 12:30close11900.021.539730.000000.000003.94102676.70
23792010.04.02 12:30close11890.011.539730.000001.536300.05102676.75
23802010.04.02 12:30sell11910.011.539300.000001.53580
23812010.04.02 12:31sell11920.021.541800.000000.00000
23822010.04.02 12:32close11920.021.539130.000000.000004.02102680.77
23832010.04.02 12:32close11910.011.539130.000001.535800.13102680.90
23842010.04.02 12:32sell11930.011.538650.000001.53515
23852010.04.02 13:11t/p11930.011.535150.000001.535152.63102683.53
23862010.04.04 22:00buy11940.021.539330.000000.00000
23872010.04.05 07:00sell11950.011.533550.000001.53005
23882010.04.05 07:56sell11960.021.535550.000000.00000
23892010.04.05 08:53close11960.021.533130.000000.000003.64102687.17
23902010.04.05 08:53close11950.011.533130.000001.530050.32102687.49
23912010.04.05 15:00buy11970.031.534380.000000.00000
23922010.04.05 15:31buy11980.051.532380.000000.00000
23932010.04.06 03:00sell11990.011.528950.000001.52545
23942010.04.06 04:51t/p11990.011.525450.000001.525452.63102690.12
23952010.04.06 16:00buy12000.081.523130.000000.00000
23962010.04.07 03:00sell12010.011.524950.000001.52145
23972010.04.07 08:28t/p12010.011.521450.000001.521452.63102692.75
23982010.04.07 18:30close12000.081.530900.000000.0000046.51102739.26
23992010.04.07 18:30close11980.051.530900.000000.00000-5.82102733.44
24002010.04.07 18:30close11970.031.530900.000000.00000-8.01102725.43
24012010.04.07 18:30close11940.021.530900.000000.00000-12.84102712.59
24022010.04.07 18:30close11880.011.530900.000001.54763-10.03102702.56
24032010.04.08 03:00sell12020.011.530900.000001.52740
24042010.04.08 07:15t/p12020.011.527400.000001.527402.64102705.20
24052010.04.08 13:00buy12030.011.533080.000001.53658
24062010.04.08 14:33t/p12030.011.536580.000001.536582.63102707.83
24072010.04.08 17:00sell12040.011.529750.000001.52625
24082010.04.09 08:00buy12050.011.535980.000001.53948
24092010.04.09 11:00t/p12050.011.539480.000001.539482.63102710.46
24102010.04.11 21:01sell12060.021.549150.000000.00000
24112010.04.11 21:48sell12070.031.551400.000000.00000
24122010.04.11 23:00buy12080.011.546530.000001.55003
24132010.04.11 23:39t/p12080.011.550030.000001.550032.63102713.09
24142010.04.11 23:39buy12090.011.550580.000001.55408
24152010.04.12 05:11t/p12090.011.554080.000001.554082.60102715.70
24162010.04.12 07:00buy12100.011.552030.000001.55553
24172010.04.12 08:00sell12110.051.554200.000000.00000
24182010.04.12 12:14close12110.051.549180.000000.0000018.86102734.56
24192010.04.12 12:14close12070.031.549180.000000.000005.03102739.58
24202010.04.12 12:14close12060.021.549180.000000.00000-0.02102739.56
24212010.04.12 12:14close12040.011.549180.000001.52625-14.58102724.98
24222010.04.13 01:00buy12120.021.540180.000000.00000
24232010.04.13 08:42close12120.021.545950.000000.000008.67102733.65
24242010.04.13 08:42close12100.011.545950.000001.55553-4.60102729.06
24252010.04.13 17:00sell12130.011.540550.000001.53705
24262010.04.14 03:00buy12140.011.541780.000001.54528
24272010.04.14 06:55t/p12130.011.537050.000001.537052.64102731.70
24282010.04.14 13:00sell12150.011.541250.000001.53775
24292010.04.14 13:15sell12160.021.543300.000000.00000
24302010.04.14 14:47close12160.021.540780.000000.000003.78102735.48
24312010.04.14 14:47close12150.011.540780.000001.537750.35102735.83
24322010.04.14 17:50t/p12140.011.545280.000001.545282.63102738.46
24332010.04.15 02:00sell12170.011.545300.000001.54180
24342010.04.15 09:21t/p12170.011.541800.000001.541802.63102741.09
24352010.04.15 16:00buy12180.011.548630.000001.55213
24362010.04.15 18:30t/p12180.011.552130.000001.552132.63102743.72
24372010.04.16 02:00sell12190.011.548950.000001.54545
24382010.04.16 02:04sell12200.021.550950.000000.00000
24392010.04.16 05:49close12200.021.548480.000000.000003.71102747.43
24402010.04.16 05:49close12190.011.548480.000001.545450.35102747.78
24412010.04.16 13:00buy12210.011.549080.000001.55258
24422010.04.16 14:40t/p12210.011.552580.000001.552582.63102750.41
24432010.04.18 23:00sell12220.011.552250.000001.54875
24442010.04.19 02:41t/p12220.011.548750.000001.548752.64102753.05
24452010.04.19 11:00buy12230.011.553180.000001.55668
24462010.04.19 14:33t/p12230.011.556680.000001.556682.63102755.68
24472010.04.19 23:00sell12240.011.555150.000001.55165
24482010.04.20 06:41t/p12240.011.551650.000001.551652.64102758.32
24492010.04.20 11:00buy12250.011.558780.000001.56228
24502010.04.20 11:19buy12260.021.556680.000000.00000
24512010.04.20 12:09close12260.021.559200.000000.000003.79102762.11
24522010.04.20 12:09close12250.011.559200.000001.562280.31102762.42
24532010.04.20 14:00sell12270.011.532650.000001.52915
24542010.04.20 14:48sell12280.021.534850.000000.00000
24552010.04.20 15:18close12280.021.532330.000000.000003.78102766.20
24562010.04.20 15:18close12270.011.532330.000001.529150.24102766.44
24572010.04.21 00:00buy12290.011.533780.000001.53728
24582010.04.21 00:08buy12300.021.531780.000000.00000
24592010.04.21 00:54buy12310.031.529780.000000.00000
24602010.04.21 05:56close12310.031.532300.000000.000005.68102772.12
24612010.04.21 05:56close12300.021.532300.000000.000000.78102772.90
24622010.04.21 05:56close12290.011.532300.000001.53728-1.11102771.79
24632010.04.22 01:00sell12320.011.539450.000001.53595
24642010.04.22 17:24t/p12320.011.535950.000001.535952.63102774.42
24652010.04.22 23:00buy12330.011.539430.000001.54293
24662010.04.22 23:06buy12340.021.536280.000000.00000
24672010.04.23 00:53close12340.021.539200.000000.000004.33102778.74
24682010.04.23 00:53close12330.011.539200.000001.54293-0.20102778.55
24692010.04.23 08:00sell12350.011.532950.000001.52945
24702010.04.23 08:00sell12360.021.535150.000000.00000
24712010.04.23 08:06sell12370.031.537150.000000.00000
24722010.04.23 08:30close12370.031.534280.000000.000006.47102785.02
24732010.04.23 08:30close12360.021.534280.000000.000001.30102786.32
24742010.04.23 08:30close12350.011.534280.000001.52945-1.00102785.32
24752010.04.23 08:30sell12380.011.533200.000001.52970
24762010.04.23 14:00buy12390.011.536980.000001.54048
24772010.04.23 15:08t/p12390.011.540480.000001.540482.63102787.95
24782010.04.25 23:00sell12400.021.535800.000000.00000
24792010.04.25 23:55sell12410.031.537800.000000.00000
24802010.04.26 03:00buy12420.011.541980.000001.54548
24812010.04.26 06:59t/p12420.011.545480.000001.545482.63102790.58
24822010.04.26 13:00sell12430.051.546150.000000.00000
24832010.04.26 17:00buy12440.011.545530.000001.54903
24842010.04.27 08:56close12430.051.539880.000000.0000023.61102814.19
24852010.04.27 08:56close12410.031.539880.000000.00000-4.63102809.55
24862010.04.27 08:56close12400.021.539880.000000.00000-6.09102803.46
24872010.04.27 08:56close12380.011.539880.000001.52970-5.00102798.46
24882010.04.27 15:00buy12450.021.543230.000000.00000
24892010.04.27 15:19close12450.021.545750.000000.000003.79102802.25
24902010.04.27 15:19close12440.011.545750.000001.549030.13102802.39
24912010.04.27 15:19buy12460.011.546180.000001.54968
24922010.04.27 15:26t/p12460.011.549680.000001.549682.64102805.03
24932010.04.27 15:26buy12470.011.550430.000001.55393
24942010.04.27 15:47t/p12470.011.553930.000001.553932.63102807.66
24952010.04.27 15:47buy12480.011.554430.000001.55793
24962010.04.28 02:00sell12490.011.547500.000001.54400
24972010.04.28 06:52t/p12490.011.544000.000001.544002.63102810.29
24982010.04.29 00:00buy12500.021.535430.000000.00000
24992010.04.29 00:59buy12510.031.533430.000000.00000
25002010.04.29 15:53close12510.031.538800.000000.0000012.11102822.40
25012010.04.29 15:53close12500.021.538800.000000.000005.06102827.46
25022010.04.29 15:53close12480.011.538800.000001.55793-11.86102815.60
25032010.05.03 05:00sell12520.011.550350.000001.54685
25042010.05.03 09:08t/p12520.011.546850.000001.546852.63102818.23
25052010.05.04 01:00buy12530.011.542930.000001.54643
25062010.05.04 04:04t/p12530.011.546430.000001.546432.63102820.86
25072010.05.04 10:00sell12540.011.542400.000001.53890
25082010.05.04 10:50sell12550.021.544400.000000.00000
25092010.05.04 13:00buy12560.011.545080.000001.54858
25102010.05.04 13:10t/p12560.011.548580.000001.548582.63102823.49
25112010.05.04 13:10buy12570.011.549030.000001.55253
25122010.05.04 13:19buy12580.021.547030.000000.00000
25132010.05.04 13:38close12580.021.549550.000000.000003.78102827.27
25142010.05.04 13:38close12570.011.549550.000001.552530.39102827.66
25152010.05.04 13:38buy12590.011.550030.000001.55353
25162010.05.04 13:59buy12600.021.548030.000000.00000
25172010.05.04 14:28close12550.021.541980.000000.000003.64102831.30
25182010.05.04 14:28close12540.011.541980.000001.538900.32102831.62
25192010.05.04 16:28close12600.021.550450.000000.000003.64102835.26
25202010.05.04 16:28close12590.011.550450.000001.553530.31102835.57
25212010.05.05 01:00sell12610.011.549300.000001.54580
25222010.05.05 09:00buy12620.011.554230.000001.55773
25232010.05.05 09:08buy12630.021.552180.000000.00000
25242010.05.05 10:46close12630.021.554650.000000.000003.71102839.28
25252010.05.05 10:46close12620.011.554650.000001.557730.31102839.59
25262010.05.05 11:00sell12640.021.555650.000000.00000
25272010.05.05 12:00buy12650.011.554380.000001.55788
25282010.05.05 12:04buy12660.021.552380.000000.00000
25292010.05.05 13:00close12660.021.554800.000000.000003.64102843.23
25302010.05.05 13:00close12650.011.554800.000001.557880.31102843.54
25312010.05.05 16:06close12640.021.551780.000000.000005.81102849.35
25322010.05.05 16:06close12610.011.551780.000001.54580-1.87102847.48
25332010.05.05 23:00buy12670.011.556880.000001.56038
25342010.05.06 05:00sell12680.011.557500.000001.55400
25352010.05.06 06:48t/p12670.011.560380.000001.560382.55102850.03
25362010.05.06 08:00buy12690.011.559730.000001.56323
25372010.05.06 08:27buy12700.021.557680.000000.00000
25382010.05.06 08:37buy12710.031.555680.000000.00000
25392010.05.06 09:19close12710.031.558200.000000.000005.68102855.71
25402010.05.06 09:19close12700.021.558200.000000.000000.78102856.49
25412010.05.06 09:19close12690.011.558200.000001.56323-1.15102855.34
25422010.05.06 10:11t/p12680.011.554000.000001.554002.63102857.97
25432010.05.06 10:11sell12720.011.553550.000001.55005
25442010.05.06 10:28sell12730.021.555550.000000.00000
25452010.05.06 13:46close12730.021.553130.000000.000003.63102861.60
25462010.05.06 13:46close12720.011.553130.000001.550050.32102861.92
25472010.05.06 19:00buy12740.011.572180.000001.57568
25482010.05.06 19:01buy12750.021.570180.000000.00000
25492010.05.06 19:03buy12760.031.568130.000000.00000
25502010.05.06 19:03buy12770.051.565830.000000.00000
25512010.05.06 19:04buy12780.081.563430.000000.00000
25522010.05.06 19:08buy12790.121.561430.000000.00000
25532010.05.06 19:12close12790.121.564800.000000.0000030.40102892.32
25542010.05.06 19:12close12780.081.564800.000000.000008.24102900.56
25552010.05.06 19:12close12770.051.564800.000000.00000-3.87102896.69
25562010.05.06 19:12close12760.031.564800.000000.00000-7.51102889.18
25572010.05.06 19:12close12750.021.564800.000000.00000-8.09102881.09
25582010.05.06 19:12close12740.011.564800.000001.57568-5.55102875.54
25592010.05.06 19:12buy12800.011.564930.000001.56843
25602010.05.06 19:14buy12810.021.562130.000000.00000
25612010.05.06 19:18close12810.021.564950.000000.000004.24102879.78
25622010.05.06 19:18close12800.011.564950.000001.568430.01102879.79
25632010.05.06 19:18buy12820.011.565780.000001.56928
25642010.05.06 19:18buy12830.021.563130.000000.00000
25652010.05.06 19:20close12830.021.565950.000000.000004.24102884.03
25662010.05.06 19:20close12820.011.565950.000001.569280.13102884.16
25672010.05.06 19:20buy12840.011.566730.000001.57023
25682010.05.06 19:22buy12850.021.564580.000000.00000
25692010.05.06 19:24close12850.021.567050.000000.000003.71102887.87
25702010.05.06 19:24close12840.011.567050.000001.570230.24102888.11
25712010.05.06 19:24buy12860.011.567530.000001.57103
25722010.05.06 19:26buy12870.021.565530.000000.00000
25732010.05.06 19:27buy12880.031.563030.000000.00000
25742010.05.06 19:48buy12890.051.560530.000000.00000
25752010.05.06 19:51close12890.051.563700.000000.0000011.92102900.03
25762010.05.06 19:51close12880.031.563700.000000.000001.51102901.54
25772010.05.06 19:51close12870.021.563700.000000.00000-2.75102898.79
25782010.05.06 19:51close12860.011.563700.000001.57103-2.88102895.91
25792010.05.06 19:51buy12900.011.563830.000001.56733
25802010.05.06 19:51buy12910.021.561680.000000.00000
25812010.05.06 19:56close12910.021.564150.000000.000003.71102899.62
25822010.05.06 19:56close12900.011.564150.000001.567330.24102899.86
25832010.05.06 19:56buy12920.011.564630.000001.56813
25842010.05.06 19:59buy12930.021.562630.000000.00000
25852010.05.06 22:31close12930.021.565100.000000.000003.71102903.57
25862010.05.06 22:31close12920.011.565100.000001.568130.36102903.93
25872010.05.07 03:00sell12940.011.551600.000001.54810
25882010.05.07 03:13t/p12940.011.548100.000001.548102.63102906.56
25892010.05.07 03:13sell12950.011.547400.000001.54390
25902010.05.07 03:18sell12960.021.549400.000000.00000
25912010.05.07 03:31sell12970.031.551450.000000.00000
25922010.05.07 03:37sell12980.051.553500.000000.00000
25932010.05.07 04:43close12980.051.550680.000000.0000010.60102917.16
25942010.05.07 04:43close12970.031.550680.000000.000001.74102918.90
25952010.05.07 04:43close12960.021.550680.000000.00000-1.92102916.98
25962010.05.07 04:43close12950.011.550680.000001.54390-2.46102914.52
25972010.05.10 03:00sell12990.011.529850.000001.52635
25982010.05.10 05:58t/p12990.011.526350.000001.526352.63102917.15
25992010.05.10 11:00buy13000.011.536130.000001.53963
26002010.05.10 11:19buy13010.021.534130.000000.00000
26012010.05.10 12:37close13010.021.536550.000000.000003.64102920.79
26022010.05.10 12:37close13000.011.536550.000001.539630.32102921.11
26032010.05.10 19:00sell13020.011.524250.000001.52075
26042010.05.10 20:50t/p13020.011.520750.000001.520752.63102923.74
26052010.05.11 05:00buy13030.011.523530.000001.52703
26062010.05.11 05:45buy13040.021.521430.000000.00000
26072010.05.11 12:00sell13050.011.514700.000001.51120
26082010.05.11 12:18sell13060.021.516750.000000.00000
26092010.05.11 12:36sell13070.031.518750.000000.00000
26102010.05.11 12:43sell13080.051.520750.000000.00000
26112010.05.11 13:46close13080.051.517780.000000.0000011.16102934.90
26122010.05.11 13:46close13070.031.517780.000000.000002.19102937.09
26132010.05.11 13:46close13060.021.517780.000000.00000-1.55102935.54
26142010.05.11 13:46close13050.011.517780.000001.51120-2.31102933.23
26152010.05.11 14:00buy13090.031.518530.000000.00000
26162010.05.11 14:04buy13100.051.516530.000000.00000
26172010.05.11 14:08buy13110.081.514430.000000.00000
26182010.05.11 14:37buy13120.121.512430.000000.00000
26192010.05.11 14:55close13120.121.515750.000000.0000029.94102963.17
26202010.05.11 14:55close13110.081.515750.000000.000007.93102971.10
26212010.05.11 14:55close13100.051.515750.000000.00000-2.93102968.17
26222010.05.11 14:55close13090.031.515750.000000.00000-6.27102961.90
26232010.05.11 14:55close13040.021.515750.000000.00000-8.54102953.36
26242010.05.11 14:55close13030.011.515750.000001.52703-5.85102947.51
26252010.05.11 14:55buy13130.011.516180.000001.51968
26262010.05.11 14:57t/p13130.011.519680.000001.519682.63102950.14
26272010.05.11 14:57buy13140.011.520230.000001.52373
26282010.05.11 15:02t/p13140.011.523730.000001.523732.63102952.77
26292010.05.12 02:00sell13150.011.519150.000001.51565
26302010.05.12 09:35t/p13150.011.515650.000001.515652.63102955.40
26312010.05.12 10:00buy13160.011.517130.000001.52063
26322010.05.12 11:00sell13170.011.516500.000001.51300
26332010.05.12 11:16sell13180.021.518500.000000.00000
26342010.05.12 12:18close13180.021.516080.000000.000003.63102959.03
26352010.05.12 12:18close13170.011.516080.000001.513000.31102959.34
26362010.05.12 23:00buy13190.021.511630.000000.00000
26372010.05.13 08:00sell13200.011.502800.000001.49930
26382010.05.13 08:31t/p13200.011.499300.000001.499302.63102961.97
26392010.05.13 08:31sell13210.011.498850.000001.49535
26402010.05.13 12:55t/p13210.011.495350.000001.495352.63102964.60
26412010.05.13 21:00buy13220.031.490430.000000.00000
26422010.05.14 12:00sell13230.011.495400.000001.49190
26432010.05.14 12:09sell13240.021.497400.000000.00000
26442010.05.14 12:31sell13250.031.499500.000000.00000
26452010.05.14 12:40sell13260.051.501500.000000.00000
26462010.05.14 12:47close13220.031.503200.000000.0000028.71102993.31
26472010.05.14 12:47close13190.021.503200.000000.00000-12.88102980.43
26482010.05.14 12:47close13160.011.503200.000001.52063-10.58102969.86
26492010.05.14 12:47sell13270.081.503500.000000.00000
26502010.05.14 13:00buy13280.011.503080.000001.50658
26512010.05.14 13:02t/p13280.011.506580.000001.506582.63102972.49
26522010.05.14 13:02buy13290.011.507030.000001.51053
26532010.05.14 13:03buy13300.021.505030.000000.00000
26542010.05.14 13:06buy13310.031.503030.000000.00000
26552010.05.14 13:46buy13320.051.500980.000000.00000
26562010.05.14 13:46close13270.081.500530.000000.0000017.86102990.35
26572010.05.14 13:46close13260.051.500530.000000.000003.65102994.00
26582010.05.14 13:46close13250.031.500530.000000.00000-2.33102991.67
26592010.05.14 13:46close13240.021.500530.000000.00000-4.70102986.97
26602010.05.14 13:46close13230.011.500530.000001.49190-3.85102983.12
26612010.05.14 13:54close13320.051.503750.000000.0000010.41102993.53
26622010.05.14 13:54close13310.031.503750.000000.000001.62102995.15
26632010.05.14 13:54close13300.021.503750.000000.00000-1.92102993.23
26642010.05.14 13:54close13290.011.503750.000001.51053-2.47102990.76
26652010.05.14 13:54buy13330.011.504130.000001.50763
26662010.05.16 22:00sell13340.011.503100.000001.49960
26672010.05.16 22:12sell13350.021.505100.000000.00000
26682010.05.16 22:12close13350.021.502130.000000.000004.46102995.22
26692010.05.16 22:12close13340.011.502130.000001.499600.73102995.95
26702010.05.16 22:12sell13360.011.502700.000001.49920
26712010.05.16 23:51t/p13360.011.499200.000001.499202.63102998.58
26722010.05.17 10:00buy13370.021.494930.000000.00000
26732010.05.17 10:10buy13380.031.492930.000000.00000
26742010.05.17 11:36close13380.031.496650.000000.000008.39103006.97
26752010.05.17 11:36close13370.021.496650.000000.000002.58103009.55
26762010.05.17 11:36close13330.011.496650.000001.50763-5.65103003.90
26772010.05.17 23:00sell13390.011.495950.000001.49245
26782010.05.18 01:50t/p13390.011.492450.000001.492452.64103006.54
26792010.05.18 16:00buy13400.011.491830.000001.49533
26802010.05.18 16:36buy13410.021.489830.000000.00000
26812010.05.18 17:00close13410.021.492250.000000.000003.64103010.18
26822010.05.18 17:00close13400.011.492250.000001.495330.32103010.50
26832010.05.19 01:00sell13420.011.486450.000001.48295
26842010.05.19 01:03sell13430.021.488450.000000.00000
26852010.05.19 01:35close13430.021.485980.000000.000003.71103014.21
26862010.05.19 01:35close13420.011.485980.000001.482950.35103014.56
26872010.05.19 01:35sell13440.011.485550.000001.48205
26882010.05.19 06:00buy13450.011.488780.000001.49228
26892010.05.19 06:03buy13460.021.486730.000000.00000
26902010.05.19 06:12close13460.021.489200.000000.000003.71103018.27
26912010.05.19 06:12close13450.011.489200.000001.492280.32103018.59
26922010.05.19 06:12buy13470.011.489630.000001.49313
26932010.05.19 06:36t/p13470.011.493130.000001.493132.63103021.22
26942010.05.19 06:36buy13480.011.493580.000001.49708
26952010.05.19 06:52buy13490.021.491430.000000.00000
26962010.05.19 07:01close13490.021.493900.000000.000003.72103024.94
26972010.05.19 07:01close13480.011.493900.000001.497080.24103025.18
26982010.05.19 23:00sell13500.021.503800.000000.00000
26992010.05.19 23:48sell13510.031.505800.000000.00000
27002010.05.20 09:00buy13520.011.515730.000001.51923
27012010.05.20 09:07buy13530.021.513730.000000.00000
27022010.05.20 09:21close13530.021.516150.000000.000003.64103028.82
27032010.05.20 09:21close13520.011.516150.000001.519230.31103029.13
27042010.05.20 09:21buy13540.011.516580.000001.52008
27052010.05.20 09:26buy13550.021.514530.000000.00000
27062010.05.20 11:42close13550.021.517050.000000.000003.79103032.92
27072010.05.20 11:42close13540.011.517050.000001.520080.35103033.27
27082010.05.21 00:00sell13560.051.539250.000000.00000
27092010.05.21 14:00buy13570.011.534630.000001.53813
27102010.05.21 14:22buy13580.021.532630.000000.00000
27112010.05.21 14:26close13580.021.535050.000000.000003.64103036.91
27122010.05.21 14:26close13570.011.535050.000001.538130.32103037.23
27132010.05.21 14:26buy13590.011.535630.000001.53913
27142010.05.21 14:37buy13600.021.533580.000000.00000
27152010.05.21 18:19close13600.021.536050.000000.000003.71103040.94
27162010.05.21 18:19close13590.011.536050.000001.539130.32103041.26
27172010.05.23 23:00buy13610.011.537180.000001.54068
27182010.05.23 23:25buy13620.021.535080.000000.00000
27192010.05.23 23:54buy13630.031.533030.000000.00000
27202010.05.24 00:03close13630.031.535750.000000.000006.05103047.31
27212010.05.24 00:03close13620.021.535750.000000.000000.96103048.27
27222010.05.24 00:03close13610.011.535750.000001.54068-1.11103047.16
27232010.05.24 17:00buy13640.011.527230.000001.53073
27242010.05.24 17:30buy13650.021.525230.000000.00000
27252010.05.24 17:47close13650.021.527700.000000.000003.72103050.88
27262010.05.24 17:47close13640.011.527700.000001.530730.35103051.23
27272010.05.24 17:47buy13660.011.528280.000001.53178
27282010.05.24 20:08t/p13660.011.531780.000001.531782.63103053.86
27292010.05.25 18:00sell13670.081.550000.000000.00000
27302010.05.26 07:00buy13680.011.540430.000001.54393
27312010.05.26 12:05close13670.081.531230.000000.00000112.93103166.79
27322010.05.26 12:05close13560.051.531230.000000.0000030.29103197.08
27332010.05.26 12:05close13510.031.531230.000000.00000-57.13103139.95
27342010.05.26 12:05close13500.021.531230.000000.00000-41.09103098.86
27352010.05.26 12:05close13440.011.531230.000001.48205-34.26103064.59
27362010.05.26 13:00sell13690.011.532200.000001.52870
27372010.05.26 13:34sell13700.021.534250.000000.00000
27382010.05.26 14:35close13700.021.531780.000000.000003.71103068.30
27392010.05.26 14:35close13690.011.531780.000001.528700.31103068.61
27402010.05.26 21:11buy13710.021.538380.000000.00000
27412010.05.27 07:00sell13720.011.530550.000001.52705
27422010.05.27 07:08sell13730.021.532550.000000.00000
27432010.05.27 07:35close13730.021.530130.000000.000003.63103072.24
27442010.05.27 07:35close13720.011.530130.000001.527050.31103072.55
27452010.05.27 07:35sell13740.011.529700.000001.52620
27462010.05.27 11:12t/p13740.011.526200.000001.526202.63103075.18
27472010.05.27 19:00buy13750.031.532130.000000.00000
27482010.05.28 09:00sell13760.011.524600.000001.52110
27492010.05.28 14:02t/p13760.011.521100.000001.521102.63103077.81
27502010.05.31 00:00buy13770.051.525230.000000.00000
27512010.05.31 00:08buy13780.081.523130.000000.00000
27522010.05.31 00:10buy13790.121.521130.000000.00000
27532010.05.31 00:54buy13800.181.519130.000000.00000
27542010.05.31 07:00sell13810.011.518150.000001.51465
27552010.05.31 07:26sell13820.021.520300.000000.00000
27562010.05.31 12:33close13820.021.517830.000000.000003.72103081.53
27572010.05.31 12:33close13810.011.517830.000001.514650.24103081.77
27582010.05.31 14:00sell13830.011.516100.000001.51260
27592010.05.31 14:26sell13840.021.518100.000000.00000
27602010.05.31 14:38sell13850.031.520150.000000.00000
27612010.05.31 14:58sell13860.051.522200.000000.00000
27622010.05.31 14:59close13800.181.523450.000000.0000058.45103140.22
27632010.05.31 14:59close13790.121.523450.000000.0000020.92103161.14
27642010.05.31 14:59close13780.081.523450.000000.000001.93103163.07
27652010.05.31 14:59close13770.051.523450.000000.00000-6.69103156.38
27662010.05.31 14:59close13750.031.523450.000000.00000-19.73103136.66
27672010.05.31 14:59close13710.021.523450.000000.00000-22.70103113.95
27682010.05.31 14:59close13680.011.523450.000001.54393-12.89103101.06
27692010.05.31 14:59sell13870.081.524700.000000.00000
27702010.05.31 15:03close13870.081.521480.000000.0000019.36103120.42
27712010.05.31 15:03close13860.051.521480.000000.000002.70103123.12
27722010.05.31 15:03close13850.031.521480.000000.00000-3.00103120.12
27732010.05.31 15:03close13840.021.521480.000000.00000-5.08103115.04
27742010.05.31 15:03close13830.011.521480.000001.51260-4.05103110.99
27752010.05.31 16:00buy13880.011.519680.000001.52318
27762010.05.31 16:28t/p13880.011.523180.000001.523182.63103113.62
27772010.05.31 16:28buy13890.011.523730.000001.52723
27782010.05.31 16:39buy13900.021.521630.000000.00000
27792010.05.31 22:00sell13910.011.516400.000001.51290
27802010.05.31 23:56t/p13910.011.512900.000001.512902.63103116.25
27812010.06.01 07:00buy13920.031.515780.000000.00000
27822010.06.01 07:06buy13930.051.513680.000000.00000
27832010.06.01 07:47close13930.051.517500.000000.0000014.36103130.61
27842010.06.01 07:47close13920.031.517500.000000.000003.88103134.49
27852010.06.01 07:47close13900.021.517500.000000.00000-6.26103128.23
27862010.06.01 07:47close13890.011.517500.000001.52723-4.71103123.52
27872010.06.01 07:47buy13940.011.517930.000001.52143
27882010.06.01 07:56buy13950.021.515930.000000.00000
27892010.06.01 08:19close13950.021.518550.000000.000003.94103127.46
27902010.06.01 08:19close13940.011.518550.000001.521430.47103127.93
27912010.06.02 00:00sell13960.011.545900.000001.54240
27922010.06.02 00:58sell13970.021.547900.000000.00000
27932010.06.02 09:46close13970.021.545430.000000.000003.71103131.64
27942010.06.02 09:46close13960.011.545430.000001.542400.36103132.00
27952010.06.03 00:00buy13980.011.524730.000001.52823
27962010.06.03 06:47t/p13980.011.528230.000001.528232.63103134.63
27972010.06.03 14:00sell13990.011.519950.000001.51645
27982010.06.03 14:38sell14000.021.522000.000000.00000
27992010.06.03 17:00buy14010.011.524130.000001.52763
28002010.06.03 20:43close14000.021.519380.000000.000003.94103138.57
28012010.06.03 20:43close13990.011.519380.000001.516450.43103139.00
28022010.06.04 07:00sell14020.011.519550.000001.51605
28032010.06.04 07:48sell14030.021.521550.000000.00000
28042010.06.04 11:00close14030.021.518180.000000.000005.06103144.06
28052010.06.04 11:00close14020.011.518180.000001.516051.03103145.09
28062010.06.04 12:51t/p14010.011.527630.000001.527632.61103147.71
28072010.06.04 13:00buy14040.011.529330.000001.53283
28082010.06.04 13:17buy14050.021.527330.000000.00000
28092010.06.04 13:31close14050.021.529800.000000.000003.71103151.42
28102010.06.04 13:31close14040.011.529800.000001.532830.36103151.78
28112010.06.04 13:31buy14060.011.530330.000001.53383
28122010.06.04 13:37buy14070.021.528330.000000.00000
28132010.06.04 15:21close14070.021.530750.000000.000003.63103155.41
28142010.06.04 15:21close14060.011.530750.000001.533830.31103155.72
28152010.06.07 06:00sell14080.011.536550.000001.53305
28162010.06.07 06:44t/p14080.011.533050.000001.533052.63103158.35
28172010.06.07 06:44sell14090.011.532600.000001.52910
28182010.06.07 15:43t/p14090.011.529100.000001.529102.63103160.98
28192010.06.07 22:00buy14100.011.535180.000001.53868
28202010.06.07 22:47buy14110.021.533080.000000.00000
28212010.06.08 08:00sell14120.011.529500.000001.52600
28222010.06.08 09:01t/p14120.011.526000.000001.526002.63103163.61
28232010.06.08 22:00buy14130.031.514580.000000.00000
28242010.06.09 16:00sell14140.011.516000.000001.51250
28252010.06.09 16:23t/p14140.011.512500.000001.512502.63103166.24
28262010.06.09 16:23sell14150.011.512050.000001.50855
28272010.06.09 16:39sell14160.021.514100.000000.00000
28282010.06.09 16:57sell14170.031.516100.000000.00000
28292010.06.10 05:30close14170.031.513580.000000.000005.77103172.00
28302010.06.10 05:30close14160.021.513580.000000.000000.84103172.84
28312010.06.10 05:30close14150.011.513580.000001.50855-1.12103171.72
28322010.06.10 05:30sell14180.011.513150.000001.50965
28332010.06.10 12:32t/p14180.011.509650.000001.509652.63103174.35
28342010.06.11 10:00sell14190.011.513200.000001.50970
28352010.06.11 11:55t/p14190.011.509700.000001.509702.63103176.98
28362010.06.13 23:00buy14200.051.505680.000000.00000
28372010.06.13 23:51buy14210.081.503530.000000.00000
28382010.06.14 06:46close14210.081.511350.000000.0000046.81103223.79
28392010.06.14 06:46close14200.051.511350.000000.0000021.18103244.97
28402010.06.14 06:46close14130.031.511350.000000.00000-7.75103237.22
28412010.06.14 06:46close14110.021.511350.000000.00000-33.04103204.18
28422010.06.14 06:46close14100.011.511350.000001.53868-18.09103186.09
28432010.06.14 17:00sell14220.011.516400.000001.51290
28442010.06.14 17:05sell14230.021.518400.000000.00000
28452010.06.14 17:50sell14240.031.520450.000000.00000
28462010.06.14 19:00buy14250.011.521580.000001.52508
28472010.06.14 21:02t/p14250.011.525080.000001.525082.63103188.72
28482010.06.15 02:00sell14260.051.524400.000000.00000
28492010.06.15 06:13close14260.051.520630.000000.0000014.17103202.89
28502010.06.15 06:13close14240.031.520630.000000.00000-0.37103202.52
28512010.06.15 06:13close14230.021.520630.000000.00000-3.33103199.18
28522010.06.15 06:13close14220.011.520630.000001.51290-3.17103196.01
28532010.06.15 16:00buy14270.011.525580.000001.52908
28542010.06.15 22:00sell14280.011.517300.000001.51380
28552010.06.16 07:00buy14290.021.518530.000000.00000
28562010.06.16 09:31close14290.021.522650.000000.000006.19103202.20
28572010.06.16 09:31close14270.011.522650.000001.52908-2.23103199.98
28582010.06.16 17:06sell14300.021.519300.000000.00000
28592010.06.16 17:28close14300.021.516880.000000.000003.64103203.62
28602010.06.16 17:28close14280.011.516880.000001.513800.33103203.95
28612010.06.16 17:28sell14310.011.516500.000001.51300
28622010.06.16 17:32sell14320.021.518550.000000.00000
28632010.06.16 18:49close14320.021.516080.000000.000003.71103207.66
28642010.06.16 18:49close14310.011.516080.000001.513000.32103207.98
28652010.06.17 05:00buy14330.011.509830.000001.51333
28662010.06.17 09:32t/p14330.011.513330.000001.513332.63103210.61
28672010.06.17 22:00sell14340.011.521900.000001.51840
28682010.06.17 22:45sell14350.021.523900.000000.00000
28692010.06.18 12:41close14350.021.521480.000000.000003.65103214.26
28702010.06.18 12:41close14340.011.521480.000001.518400.32103214.58
28712010.06.21 02:00buy14360.011.512530.000001.51603
28722010.06.21 05:54t/p14360.011.516030.000001.516032.64103217.22
28732010.06.21 14:00sell14370.011.505000.000001.50150
28742010.06.21 14:18sell14380.021.507000.000000.00000
28752010.06.21 14:50sell14390.031.509050.000000.00000
28762010.06.21 19:00buy14400.011.510230.000001.51373
28772010.06.22 08:29close14390.031.506530.000000.000005.71103222.93
28782010.06.22 08:29close14380.021.506530.000000.000000.72103223.64
28792010.06.22 08:29close14370.011.506530.000001.50150-1.14103222.50
28802010.06.22 08:29sell14410.011.506100.000001.50260
28812010.06.22 11:52t/p14410.011.502600.000001.502602.63103225.13
28822010.06.22 15:18t/p14400.011.513730.000001.513732.61103227.75
28832010.06.22 16:00buy14420.011.515080.000001.51858
28842010.06.22 17:27t/p14420.011.518580.000001.518582.63103230.38
28852010.06.23 04:00sell14430.011.525550.000001.52205
28862010.06.23 10:00buy14440.011.541880.000001.54538
28872010.06.23 10:08buy14450.021.539880.000000.00000
28882010.06.23 12:08close14450.021.542300.000000.000003.64103234.02
28892010.06.23 12:08close14440.011.542300.000001.545380.32103234.34
28902010.06.23 21:00sell14460.021.554700.000000.00000
28912010.06.24 14:00buy14470.011.565480.000001.56898
28922010.06.24 14:05buy14480.021.563430.000000.00000
28932010.06.24 14:34close14480.021.565900.000000.000003.71103238.05
28942010.06.24 14:34close14470.011.565900.000001.568980.32103238.37
28952010.06.24 14:34buy14490.011.566380.000001.56988
28962010.06.24 14:59buy14500.021.564330.000000.00000
28972010.06.24 15:02close14500.021.566900.000000.000003.86103242.23
28982010.06.24 15:02close14490.011.566900.000001.569880.39103242.62
28992010.06.24 19:16sell14510.031.556750.000000.00000
29002010.06.25 06:00buy14520.011.560480.000001.56398
29012010.06.25 06:54buy14530.021.558480.000000.00000
29022010.06.25 13:13close14510.031.549680.000000.0000015.97103258.59
29032010.06.25 13:13close14460.021.549680.000000.000007.62103266.20
29042010.06.25 13:13close14430.011.549680.000001.52205-18.09103248.11
29052010.06.25 19:54close14530.021.561350.000000.000004.31103252.42
29062010.06.25 19:54close14520.011.561350.000001.563980.65103253.07
29072010.06.28 05:00sell14540.011.558850.000001.55535
29082010.06.28 08:54t/p14540.011.555350.000001.555352.63103255.70
29092010.06.28 14:00buy14550.011.562680.000001.56618
29102010.06.29 02:00sell14560.011.563700.000001.56020
29112010.06.29 04:28t/p14550.011.566180.000001.566182.60103258.31
29122010.06.29 07:00buy14570.011.566930.000001.57043
29132010.06.29 07:41t/p14570.011.570430.000001.570432.63103260.94
29142010.06.29 07:41buy14580.011.571030.000001.57453
29152010.06.29 08:39t/p14580.011.574530.000001.574532.64103263.58
29162010.06.29 23:00sell14590.021.586100.000000.00000
29172010.06.30 08:42close14590.021.576880.000000.0000013.87103277.45
29182010.06.30 08:42close14560.011.576880.000001.56020-9.89103267.56
29192010.06.30 16:00buy14600.011.585480.000001.58898
29202010.06.30 16:59t/p14600.011.588980.000001.588982.64103270.20
29212010.06.30 16:59buy14610.011.589430.000001.59293
29222010.07.01 02:04t/p14610.011.592930.000001.592932.55103272.75
29232010.07.01 03:00sell14620.011.592650.000001.58915
29242010.07.01 05:35t/p14620.011.589150.000001.589152.63103275.38
29252010.07.01 13:00buy14630.011.595330.000001.59883
29262010.07.01 13:12buy14640.021.593230.000000.00000
29272010.07.01 13:27close14640.021.595700.000000.000003.72103279.10
29282010.07.01 13:27close14630.011.595700.000001.598830.28103279.38
29292010.07.01 13:27buy14650.011.596380.000001.59988
29302010.07.01 13:52t/p14650.011.599880.000001.599882.63103282.01
29312010.07.01 13:52buy14660.011.600330.000001.60383
29322010.07.01 14:00t/p14660.011.603830.000001.603832.63103284.64
29332010.07.02 00:00sell14670.011.605350.000001.60185
29342010.07.02 00:19sell14680.021.607350.000000.00000
29352010.07.02 00:55close14680.021.604930.000000.000003.63103288.27
29362010.07.02 00:55close14670.011.604930.000001.601850.31103288.58
29372010.07.02 00:55sell14690.011.604400.000001.60090
29382010.07.02 11:00buy14700.011.611080.000001.61458
29392010.07.02 11:54t/p14700.011.614580.000001.614582.63103291.21
29402010.07.02 11:54buy14710.011.615030.000001.61853
29412010.07.02 12:18t/p14710.011.618530.000001.618532.63103293.84
29422010.07.05 11:00buy14720.011.613080.000001.61658
29432010.07.05 11:54buy14730.021.611080.000000.00000
29442010.07.05 15:19close14730.021.613550.000000.000003.72103297.56
29452010.07.05 15:19close14720.011.613550.000001.616580.35103297.91
29462010.07.05 22:00sell14740.021.609450.000000.00000
29472010.07.06 09:00buy14750.011.609730.000001.61323
29482010.07.06 09:08buy14760.021.607730.000000.00000
29492010.07.06 09:46close14760.021.610150.000000.000003.64103301.55
29502010.07.06 09:46close14750.011.610150.000001.613230.31103301.86
29512010.07.06 09:46buy14770.011.610580.000001.61408
29522010.07.06 09:51buy14780.021.608580.000000.00000
29532010.07.06 11:38close14740.021.605880.000000.000005.39103307.25
29542010.07.06 11:38close14690.011.605880.000001.60090-1.09103306.16
29552010.07.06 23:00buy14790.031.596080.000000.00000
29562010.07.07 18:00sell14800.011.595400.000001.59190
29572010.07.07 20:01t/p14800.011.591900.000001.591902.63103308.79
29582010.07.08 07:00buy14810.051.590480.000000.00000
29592010.07.08 07:27buy14820.081.588380.000000.00000
29602010.07.08 12:00sell14830.011.583150.000001.57965
29612010.07.08 12:32t/p14830.011.579650.000001.579652.63103311.42
29622010.07.08 12:32sell14840.011.579200.000001.57570
29632010.07.08 13:29t/p14840.011.575700.000001.575702.63103314.05
29642010.07.08 19:00buy14850.121.583580.000000.00000
29652010.07.09 07:00sell14860.011.581000.000001.57750
29662010.07.09 07:46sell14870.021.583000.000000.00000
29672010.07.09 10:57close14870.021.580580.000000.000003.64103317.69
29682010.07.09 10:57close14860.011.580580.000001.577500.31103318.00
29692010.07.09 13:00sell14880.011.560550.000001.55705
29702010.07.09 15:40t/p14880.011.557050.000001.557052.63103320.63
29712010.07.11 23:00buy14890.181.556380.000000.00000
29722010.07.13 00:00sell14900.011.555150.000001.55165
29732010.07.14 00:00sell14910.021.566400.000000.00000
29742010.07.14 00:16sell14920.031.568450.000000.00000
29752010.07.14 00:23sell14930.051.570450.000000.00000
29762010.07.14 00:46close14930.051.566880.000000.0000013.42103334.05
29772010.07.14 00:46close14920.031.566880.000000.000003.54103337.59
29782010.07.14 00:46close14910.021.566880.000000.00000-0.72103336.87
29792010.07.14 00:46close14900.011.566880.000001.55165-8.80103328.07
29802010.07.14 00:46sell14940.011.566450.000001.56295
29812010.07.14 10:01close14890.181.577950.000000.00000290.40103618.47
29822010.07.14 10:01close14850.121.577950.000000.00000-52.04103566.43
29832010.07.14 10:01close14820.081.577950.000000.00000-63.55103502.88
29842010.07.14 10:01close14810.051.577950.000000.00000-47.62103455.26
29852010.07.14 10:01close14790.031.577950.000000.00000-41.51103413.75
29862010.07.14 10:01close14780.021.577950.000000.00000-46.46103367.29
29872010.07.14 10:01close14770.011.577950.000001.61408-24.73103342.56
29882010.07.14 10:01buy14950.011.578380.000001.58188
29892010.07.14 10:30buy14960.021.576380.000000.00000
29902010.07.14 12:06close14960.021.578800.000000.000003.64103346.20
29912010.07.14 12:06close14950.011.578800.000001.581880.32103346.52
29922010.07.14 17:00sell14970.021.573600.000000.00000
29932010.07.14 17:42sell14980.031.575650.000000.00000
29942010.07.15 06:00buy14990.011.581330.000001.58483
29952010.07.15 06:17t/p14990.011.584830.000001.584832.63103349.15
29962010.07.15 06:17buy15000.011.585430.000001.58893
29972010.07.15 06:23buy15010.021.583380.000000.00000
29982010.07.15 13:00sell15020.051.584250.000000.00000
29992010.07.15 13:06close15010.021.585850.000000.000003.71103352.86
30002010.07.15 13:06close15000.011.585850.000001.588930.32103353.18
30012010.07.15 13:28sell15030.081.586350.000000.00000
30022010.07.15 13:35sell15040.121.588350.000000.00000
30032010.07.15 13:40sell15050.181.590350.000000.00000
30042010.07.15 13:53sell15060.271.592350.000000.00000
30052010.07.15 14:00buy15070.011.592680.000001.59618
30062010.07.15 14:03t/p15070.011.596180.000001.596182.63103355.81
30072010.07.15 14:03buy15080.011.596630.000001.60013
30082010.07.15 14:11t/p15080.011.600130.000001.600132.63103358.44
30092010.07.15 14:11buy15090.011.600580.000001.60408
30102010.07.15 19:24t/p15090.011.604080.000001.604082.63103361.07
30112010.07.16 15:00buy15100.011.615730.000001.61923
30122010.07.16 15:28buy15110.021.613730.000000.00000
30132010.07.16 15:59buy15120.031.611730.000000.00000
30142010.07.16 20:04close15120.031.614250.000000.000005.68103366.75
30152010.07.16 20:04close15110.021.614250.000000.000000.78103367.53
30162010.07.16 20:04close15100.011.614250.000001.61923-1.11103366.42
30172010.07.19 00:00buy15130.011.617680.000001.62118
30182010.07.19 20:00buy15140.021.607030.000000.00000
30192010.07.20 06:47buy15150.031.605030.000000.00000
30202010.07.20 14:05close15150.031.609000.000000.000008.95103375.37
30212010.07.20 14:05close15140.021.609000.000000.000002.91103378.28
30222010.07.20 14:05close15130.011.609000.000001.62118-6.56103371.72
30232010.07.20 15:00buy15160.011.610330.000001.61383
30242010.07.20 15:09buy15170.021.608330.000000.00000
30252010.07.20 15:10buy15180.031.606180.000000.00000
30262010.07.21 06:56close15060.271.587930.000000.0000090.72103462.45
30272010.07.21 06:56close15050.181.587930.000000.0000033.44103495.89
30282010.07.21 06:56close15040.121.587930.000000.000004.25103500.14
30292010.07.21 06:56close15030.081.587930.000000.00000-9.19103490.95
30302010.07.21 06:56close15020.051.587930.000000.00000-13.64103477.31
30312010.07.21 06:56close14980.031.587930.000000.00000-27.48103449.84
30322010.07.21 06:56close14970.021.587930.000000.00000-21.39103428.44
30332010.07.21 06:56close14940.011.587930.000001.56295-16.07103412.37
30342010.07.21 07:00buy15190.051.584530.000000.00000
30352010.07.21 08:00sell15200.011.586600.000001.58310
30362010.07.21 09:13t/p15200.011.583100.000001.583102.63103415.00
30372010.07.22 08:00sell15210.011.588600.000001.58510
30382010.07.22 08:52sell15220.021.590600.000000.00000
30392010.07.22 11:42close15220.021.588180.000000.000003.64103418.64
30402010.07.22 11:42close15210.011.588180.000001.585100.31103418.95
30412010.07.23 09:09close15190.051.598100.000000.0000050.48103469.42
30422010.07.23 09:09close15180.031.598100.000000.00000-18.61103450.81
30432010.07.23 09:09close15170.021.598100.000000.00000-15.64103435.17
30442010.07.23 09:09close15160.011.598100.000001.61383-9.32103425.85
30452010.07.26 08:00buy15230.011.601680.000001.60518
30462010.07.26 08:49t/p15230.011.605180.000001.605182.63103428.48
30472010.07.26 08:49buy15240.011.605680.000001.60918
30482010.07.26 09:00sell15250.011.606050.000001.60255
30492010.07.26 10:08buy15260.021.603530.000000.00000
30502010.07.26 10:24t/p15250.011.602550.000001.602552.63103431.11
30512010.07.26 10:54buy15270.031.601530.000000.00000
30522010.07.26 11:22close15270.031.604050.000000.000005.68103436.79
30532010.07.26 11:22close15260.021.604050.000000.000000.78103437.57
30542010.07.26 11:22close15240.011.604050.000001.60918-1.23103436.34
30552010.07.26 12:00sell15280.011.605600.000001.60210
30562010.07.26 13:00buy15290.011.604530.000001.60803
30572010.07.26 13:25buy15300.021.602530.000000.00000
30582010.07.26 13:41t/p15280.011.602100.000001.602102.63103438.97
30592010.07.26 15:00sell15310.011.596050.000001.59255
30602010.07.26 15:40sell15320.021.598050.000000.00000
30612010.07.27 02:00buy15330.031.599330.000000.00000
30622010.07.27 06:24close15330.031.602450.000000.000007.03103446.00
30632010.07.27 06:24close15300.021.602450.000000.00000-0.17103445.82
30642010.07.27 06:24close15290.011.602450.000001.60803-1.60103444.23
30652010.07.27 07:33close15320.021.595580.000000.000003.73103447.96
30662010.07.27 07:33close15310.011.595580.000001.592550.36103448.32
30672010.07.27 09:00sell15340.011.593400.000001.58990
30682010.07.27 09:23sell15350.021.595400.000000.00000
30692010.07.27 14:00buy15360.011.601430.000001.60493
30702010.07.27 14:31t/p15360.011.604930.000001.604932.63103450.95
30712010.07.27 14:31buy15370.011.605380.000001.60888
30722010.07.27 15:52t/p15370.011.608880.000001.608882.63103453.58
30732010.07.28 02:00sell15380.031.615250.000000.00000
30742010.07.28 08:56close15380.031.603780.000000.0000025.86103479.44
30752010.07.28 08:56close15350.021.603780.000000.00000-12.57103466.87
30762010.07.28 08:56close15340.011.603780.000001.58990-7.79103459.08
30772010.07.28 15:00buy15390.011.619830.000001.62333
30782010.07.28 15:13buy15400.021.617830.000000.00000
30792010.07.28 15:26buy15410.031.615730.000000.00000
30802010.07.28 18:47close15410.031.618400.000000.000006.02103465.10
30812010.07.28 18:47close15400.021.618400.000000.000000.85103465.95
30822010.07.28 18:47close15390.011.618400.000001.62333-1.07103464.88
30832010.07.29 02:00sell15420.011.616850.000001.61335
30842010.07.29 08:07t/p15420.011.613350.000001.613352.63103467.51
30852010.07.29 15:00buy15430.011.613480.000001.61698
30862010.07.29 15:29t/p15430.011.616980.000001.616982.63103470.14
30872010.07.29 15:29buy15440.011.617580.000001.62108
30882010.07.30 01:00sell15450.011.617500.000001.61400
30892010.07.30 08:16buy15460.021.615580.000000.00000
30902010.07.30 08:28t/p15450.011.614000.000001.614002.63103472.77
30912010.07.30 09:00sell15470.011.613900.000001.61040
30922010.07.30 09:58t/p15470.011.610400.000001.610402.63103475.40
30932010.07.30 09:58sell15480.011.609950.000001.60645
30942010.07.30 10:59t/p15480.011.606450.000001.606452.63103478.03
30952010.07.30 15:29close15460.021.618000.000000.000003.64103481.67
30962010.07.30 15:29close15440.011.618000.000001.621080.29103481.96
30972010.09.01 05:00buy15490.011.636180.000001.63968
30982010.09.01 10:00sell15500.011.629900.000001.62640
30992010.09.01 14:02t/p15500.011.626400.000001.626402.63103484.59
31002010.09.02 00:00buy15510.021.624130.000000.00000
31012010.09.02 09:00sell15520.011.617300.000001.61380
31022010.09.02 12:38t/p15520.011.613800.000001.613802.63103487.22
31032010.09.02 17:00buy15530.031.621680.000000.00000
31042010.09.03 03:41close15530.031.626100.000000.000009.89103497.11
31052010.09.03 03:41close15510.021.626100.000000.000002.91103500.02
31062010.09.03 03:41close15490.011.626100.000001.63968-7.68103492.34
31072010.09.03 11:00sell15540.011.623500.000001.62000
31082010.09.03 11:18sell15550.021.625500.000000.00000
31092010.09.03 12:29close15550.021.622780.000000.000004.09103496.43
31102010.09.03 12:29close15540.011.622780.000001.620000.54103496.97
31112010.09.06 00:00buy15560.011.605530.000001.60903
31122010.09.06 10:00sell15570.011.594950.000001.59145
31132010.09.06 10:18t/p15570.011.591450.000001.591452.63103499.60
31142010.09.06 10:18sell15580.011.591000.000001.58750
31152010.09.06 18:00buy15590.021.593780.000000.00000
31162010.09.07 07:07close15590.021.599450.000000.000008.48103508.08
31172010.09.07 07:07close15560.011.599450.000001.60903-4.60103503.49
31182010.09.07 17:00sell15600.021.600350.000000.00000
31192010.09.07 17:25sell15610.031.602350.000000.00000
31202010.09.07 19:00buy15620.011.606980.000001.61048
31212010.09.08 00:12t/p15620.011.610480.000001.610482.60103506.09
31222010.09.08 05:00sell15630.051.610750.000000.00000
31232010.09.08 10:00buy15640.011.618630.000001.62213
31242010.09.08 16:56close15630.051.603880.000000.0000025.82103531.91
31252010.09.08 16:56close15610.031.603880.000000.00000-3.42103528.49
31262010.09.08 16:56close15600.021.603880.000000.00000-5.28103523.21
31272010.09.08 16:56close15580.011.603880.000001.58750-9.66103513.55
31282010.09.09 02:00buy15650.021.603280.000000.00000
31292010.09.09 09:00sell15660.011.594450.000001.59095
31302010.09.09 09:11sell15670.021.596450.000000.00000
31312010.09.09 09:49close15670.021.594030.000000.000003.64103517.19
31322010.09.09 09:49close15660.011.594030.000001.590950.31103517.50
31332010.09.09 09:49sell15680.011.593600.000001.59010
31342010.09.09 11:39t/p15680.011.590100.000001.590102.63103520.13
31352010.09.09 17:00buy15690.031.596680.000000.00000
31362010.09.10 03:00sell15700.011.591800.000001.58830
31372010.09.10 06:26t/p15700.011.588300.000001.588302.63103522.76
31382010.09.10 09:00buy15710.051.594230.000000.00000
31392010.09.13 03:00buy15720.081.591130.000000.00000
31402010.09.13 06:24close15720.081.596300.000000.0000031.08103553.84
31412010.09.13 06:24close15710.051.596300.000000.000007.65103561.49
31422010.09.13 06:24close15690.031.596300.000000.00000-1.02103560.47
31432010.09.13 06:24close15650.021.596300.000000.00000-10.61103549.86
31442010.09.13 06:24close15640.011.596300.000001.62213-16.91103532.95
31452010.09.13 12:00sell15730.011.585100.000001.58160
31462010.09.13 12:46sell15740.021.587100.000000.00000
31472010.09.13 13:33close15740.021.584680.000000.000003.63103536.58
31482010.09.13 13:33close15730.011.584680.000001.581600.32103536.90
31492010.09.13 23:00buy15750.011.586880.000001.59038
31502010.09.13 23:01buy15760.021.584880.000000.00000
31512010.09.13 23:41buy15770.031.582880.000000.00000
31522010.09.14 03:38close15770.031.585400.000000.000005.60103542.50
31532010.09.14 03:38close15760.021.585400.000000.000000.73103543.23
31542010.09.14 03:38close15750.011.585400.000001.59038-1.15103542.08
31552010.09.14 13:00sell15780.011.581400.000001.57790
31562010.09.14 13:44sell15790.021.583400.000000.00000
31572010.09.14 13:48sell15800.031.585450.000000.00000
31582010.09.14 15:00buy15810.011.587630.000001.59113
31592010.09.14 15:41t/p15810.011.591130.000001.591132.63103544.71
31602010.09.14 15:41buy15820.011.591630.000001.59513
31612010.09.14 16:48t/p15820.011.595130.000001.595132.63103547.34
31622010.09.15 02:00sell15830.051.593150.000000.00000
31632010.09.15 02:57sell15840.081.595200.000000.00000
31642010.09.15 14:00buy15850.011.597780.000001.60128
31652010.09.15 14:22t/p15850.011.601280.000001.601282.63103549.97
31662010.09.15 14:22buy15860.011.601730.000001.60523
31672010.09.15 15:29t/p15860.011.605230.000001.605232.63103552.60
31682010.09.15 23:00sell15870.121.603050.000000.00000
31692010.09.16 08:30close15870.121.595130.000000.0000071.78103624.38
31702010.09.16 08:30close15840.081.595130.000000.000000.65103625.03
31712010.09.16 08:30close15830.051.595130.000000.00000-7.29103617.74
31722010.09.16 08:30close15800.031.595130.000000.00000-21.71103596.03
31732010.09.16 08:30close15790.021.595130.000000.00000-17.55103578.47
31742010.09.16 08:30close15780.011.595130.000001.57790-10.28103568.19
31752010.09.16 16:00buy15880.011.604230.000001.60773
31762010.09.17 01:00sell15890.011.602300.000001.59880
31772010.09.17 06:05t/p15880.011.607730.000001.607732.60103570.80
31782010.09.17 07:00buy15900.011.606380.000001.60988
31792010.09.17 07:19buy15910.021.604380.000000.00000
31802010.09.17 07:47close15910.021.606900.000000.000003.79103574.59
31812010.09.17 07:47close15900.011.606900.000001.609880.39103574.98
31822010.09.17 07:47buy15920.011.607280.000001.61078
31832010.09.17 13:38t/p15920.011.610780.000001.610782.63103577.61
31842010.09.19 21:01sell15930.021.616250.000000.00000
31852010.09.19 22:00buy15940.011.617430.000001.62093
31862010.09.19 22:03buy15950.021.614880.000000.00000
31872010.09.19 23:37close15950.021.617500.000000.000003.94103581.55
31882010.09.19 23:37close15940.011.617500.000001.620930.05103581.60
31892010.09.20 08:30close15930.021.609780.000000.000009.75103591.35
31902010.09.20 08:30close15890.011.609780.000001.59880-5.62103585.73
31912010.09.20 23:00buy15960.011.601630.000001.60513
31922010.09.21 03:15t/p15960.011.605130.000001.605132.60103588.33
31932010.09.21 11:00sell15970.011.598150.000001.59465
31942010.09.21 11:00sell15980.021.600150.000000.00000
31952010.09.21 11:49sell15990.031.602150.000000.00000
31962010.09.21 12:35close15990.031.599630.000000.000005.69103594.02
31972010.09.21 12:35close15980.021.599630.000000.000000.78103594.80
31982010.09.21 12:35close15970.011.599630.000001.59465-1.11103593.69
31992010.09.21 15:00buy16000.011.601130.000001.60463
32002010.09.21 18:15t/p16000.011.604630.000001.604632.63103596.32
32012010.09.22 01:00sell16010.011.599650.000001.59615
32022010.09.22 05:00buy16020.011.605130.000001.60863
32032010.09.22 07:40t/p16020.011.608630.000001.608632.64103598.96
32042010.09.22 16:00buy16030.011.615980.000001.61948
32052010.09.23 00:00sell16040.021.610850.000000.00000
32062010.09.23 09:29t/p16030.011.619480.000001.619482.55103601.51
32072010.09.23 10:00buy16050.011.622380.000001.62588
32082010.09.23 10:39buy16060.021.620380.000000.00000
32092010.09.23 11:23close16060.021.622900.000000.000003.79103605.30
32102010.09.23 11:23close16050.011.622900.000001.625880.39103605.69
32112010.09.23 18:00sell16070.031.618850.000000.00000
32122010.09.24 12:00buy16080.011.618830.000001.62233
32132010.09.24 12:28buy16090.021.616780.000000.00000
32142010.09.24 12:30buy16100.031.614780.000000.00000
32152010.09.24 12:41close16100.031.617400.000000.000005.91103611.60
32162010.09.24 12:41close16090.021.617400.000000.000000.93103612.53
32172010.09.24 12:41close16080.011.617400.000001.62233-1.07103611.46
32182010.09.24 12:41buy16110.011.617780.000001.62128
32192010.09.24 12:48buy16120.021.615780.000000.00000
32202010.09.24 14:01close16120.021.618200.000000.000003.64103615.10
32212010.09.24 14:01close16110.011.618200.000001.621280.32103615.42
32222010.09.26 23:00sell16130.051.621400.000000.00000
32232010.09.27 12:00buy16140.011.622380.000001.62588
32242010.09.27 12:42buy16150.021.620380.000000.00000
32252010.09.27 13:01close16150.021.622800.000000.000003.64103619.06
32262010.09.27 13:01close16140.011.622800.000001.625880.32103619.38
32272010.09.28 03:00sell16160.081.629200.000000.00000
32282010.09.28 09:00buy16170.011.636130.000001.63963
32292010.09.28 15:00sell16180.121.631200.000000.00000
32302010.09.29 02:00buy16190.021.628280.000000.00000
32312010.09.29 02:42buy16200.031.626230.000000.00000
32322010.09.29 06:31close16200.031.629750.000000.000007.94103627.32
32332010.09.29 06:31close16190.021.629750.000000.000002.21103629.53
32342010.09.29 06:31close16170.011.629750.000001.63963-4.82103624.71
32352010.09.29 07:32close16180.121.624930.000000.0000056.67103681.38
32362010.09.29 07:32close16160.081.624930.000000.0000025.76103707.14
32372010.09.29 07:32close16130.051.624930.000000.00000-13.12103694.01
32382010.09.29 07:32close16070.031.624930.000000.00000-13.59103680.42
32392010.09.29 07:32close16040.021.624930.000000.00000-21.08103659.34
32402010.09.29 07:32close16010.011.624930.000001.59615-18.93103640.40
32412010.09.29 12:00sell16210.011.621550.000001.61805
32422010.09.29 16:00buy16220.011.628480.000001.63198
32432010.09.29 19:16t/p16220.011.631980.000001.631982.63103643.03
32442010.09.30 10:00sell16230.021.639050.000000.00000
32452010.09.30 10:48sell16240.031.641050.000000.00000
32462010.09.30 12:15close16240.031.635880.000000.0000011.66103654.69
32472010.09.30 12:15close16230.021.635880.000000.000004.77103659.46
32482010.09.30 12:15close16210.011.635880.000001.61805-10.74103648.72
32492010.10.01 00:00buy16250.011.621630.000001.62513
32502010.10.01 00:12buy16260.021.619580.000000.00000
32512010.10.01 04:59close16260.021.622050.000000.000003.71103652.43
32522010.10.01 04:59close16250.011.622050.000001.625130.32103652.75
32532010.10.04 03:00buy16270.011.611680.000001.61518
32542010.10.04 08:56t/p16270.011.615180.000001.615182.63103655.38
32552010.10.04 21:00sell16280.011.620350.000001.61685
32562010.10.05 05:08t/p16280.011.616850.000001.616852.64103658.02
32572010.10.05 09:00buy16290.011.623280.000001.62678
32582010.10.05 09:06buy16300.021.621230.000000.00000
32592010.10.05 14:00sell16310.011.617300.000001.61380
32602010.10.05 21:21t/p16310.011.613800.000001.613802.63103660.65
32612010.10.06 02:00buy16320.031.616130.000000.00000
32622010.10.06 10:00sell16330.011.610350.000001.60685
32632010.10.06 12:15t/p16330.011.606850.000001.606852.63103663.28
32642010.10.06 21:00buy16340.051.607080.000000.00000
32652010.10.07 11:00close16340.051.614650.000000.0000028.06103691.34
32662010.10.07 11:00close16320.031.614650.000000.00000-3.58103687.76
32672010.10.07 11:00close16300.021.614650.000000.00000-10.10103677.66
32682010.10.07 11:00close16290.011.614650.000001.62678-6.60103671.07
32692010.10.07 21:00sell16350.011.614950.000001.61145
32702010.10.08 06:14t/p16350.011.611450.000001.611452.64103673.71
32712010.10.08 13:00buy16360.011.621380.000001.62488
32722010.10.08 13:15buy16370.021.619380.000000.00000
32732010.10.08 13:34close16370.021.621800.000000.000003.64103677.35
32742010.10.08 13:34close16360.011.621800.000001.624880.31103677.66
32752010.10.08 13:34buy16380.011.622530.000001.62603
32762010.10.08 13:51buy16390.021.620530.000000.00000
32772010.10.08 14:13close16390.021.623100.000000.000003.86103681.52
32782010.10.08 14:13close16380.011.623100.000001.626030.43103681.95
32792010.10.11 07:00buy16400.011.609930.000001.61343
32802010.10.11 08:06t/p16400.011.613430.000001.613432.63103684.58
32812010.10.11 18:00sell16410.011.610000.000001.60650
32822010.10.12 03:00buy16420.011.613430.000001.61693
32832010.10.12 05:34t/p16420.011.616930.000001.616932.63103687.21
32842010.10.12 09:07t/p16410.011.606500.000001.606502.64103689.85
32852010.10.12 10:00sell16430.011.606850.000001.60335
32862010.10.12 10:27sell16440.021.608850.000000.00000
32872010.10.12 12:07close16440.021.606430.000000.000003.63103693.48
32882010.10.12 12:07close16430.011.606430.000001.603350.31103693.79
32892010.10.12 23:00buy16450.011.597630.000001.60113
32902010.10.13 13:00sell16460.011.588100.000001.58460
32912010.10.13 14:01t/p16460.011.584600.000001.584602.63103696.42
32922010.10.13 20:21buy16470.021.595630.000000.00000
32932010.10.14 00:12close16470.021.598050.000000.000003.48103699.90
32942010.10.14 00:12close16450.011.598050.000001.601130.20103700.10
32952010.10.14 22:00sell16480.011.607300.000001.60380
32962010.10.15 09:00buy16490.011.613930.000001.61743
32972010.10.15 14:04t/p16490.011.617430.000001.617432.63103702.73
32982010.10.17 21:01sell16500.021.616100.000000.00000
32992010.10.17 21:33sell16510.031.618100.000000.00000
33002010.10.18 14:10close16510.031.614430.000000.000008.31103711.04
33012010.10.18 14:10close16500.021.614430.000000.000002.53103713.57
33022010.10.18 14:10close16480.011.614430.000001.60380-5.34103708.23
33032010.10.19 00:00buy16520.011.618080.000001.62158
33042010.10.19 08:00sell16530.011.616850.000001.61335
33052010.10.19 09:17t/p16530.011.613350.000001.613352.63103710.86
33062010.10.19 13:00t/p16520.011.621580.000001.621582.63103713.49
33072010.10.19 15:00buy16540.011.623030.000001.62653
33082010.10.19 15:34buy16550.021.620930.000000.00000
33092010.10.19 17:57close16550.021.623450.000000.000003.79103717.28
33102010.10.19 17:57close16540.011.623450.000001.626530.31103717.59
33112010.10.20 01:00sell16560.011.619300.000001.61580
33122010.10.20 01:35sell16570.021.621850.000000.00000
33132010.10.20 04:06close16570.021.619230.000000.000003.94103721.53
33142010.10.20 04:06close16560.011.619230.000001.615800.05103721.58
33152010.10.20 15:00buy16580.011.624580.000001.62808
33162010.10.20 15:30buy16590.021.622480.000000.00000
33172010.10.20 15:45close16590.021.624950.000000.000003.71103725.29
33182010.10.20 15:45close16580.011.624950.000001.628080.28103725.57
33192010.10.20 15:45buy16600.011.625180.000001.62868
33202010.10.20 22:00sell16610.011.618050.000001.61455
33212010.10.21 06:53t/p16610.011.614550.000001.614552.66103728.23
33222010.10.21 17:00buy16620.021.615030.000000.00000
33232010.10.22 04:00sell16630.011.612000.000001.60850
33242010.10.22 10:04buy16640.031.612980.000000.00000
33252010.10.22 12:30t/p16630.011.608500.000001.608502.63103730.86
33262010.10.22 13:00sell16650.011.608950.000001.60545
33272010.10.24 21:02buy16660.051.606720.000000.00000
33282010.10.25 06:51t/p16650.011.605450.000001.605452.64103733.50
33292010.10.25 08:00sell16670.011.602040.000001.59854
33302010.10.25 08:36sell16680.021.604100.000000.00000
33312010.10.25 09:45close16680.021.601650.000000.000003.68103737.18
33322010.10.25 09:45close16670.011.601650.000001.598540.29103737.47
33332010.10.26 08:30close16660.051.612920.000000.0000023.04103760.51
33342010.10.26 08:30close16640.031.612920.000000.00000-0.30103760.21
33352010.10.26 08:30close16620.021.612920.000000.00000-3.33103756.88
33362010.10.26 08:30close16600.011.612920.000001.62868-9.37103747.52
33372010.10.26 19:00sell16690.011.621690.000001.61819
33382010.10.27 11:00buy16700.011.630380.000001.63388
33392010.10.27 18:02sell16710.021.623710.000000.00000
33402010.10.27 20:31close16710.021.621290.000000.000003.64103751.16
33412010.10.27 20:31close16690.011.621290.000001.618190.31103751.47
33422010.10.28 05:00buy16720.021.623260.000000.00000
33432010.10.28 10:37close16720.021.627450.000000.000006.30103757.77
33442010.10.28 10:37close16700.011.627450.000001.63388-2.28103755.49
33452010.10.28 19:00sell16730.011.626330.000001.62283
33462010.10.28 19:56sell16740.021.628340.000000.00000
33472010.10.28 21:18close16740.021.625710.000000.000003.96103759.45
33482010.10.28 21:18close16730.011.625710.000001.622830.46103759.91
33492010.10.29 06:00buy16750.011.629440.000001.63294
33502010.10.29 09:00sell16760.011.625500.000001.62200
33512010.10.29 09:37sell16770.021.627560.000000.00000
33522010.10.29 14:20close16770.021.624860.000000.000004.06103763.97
33532010.10.29 14:20close16760.011.624860.000001.622000.48103764.45
33542010.10.29 15:38t/p16750.011.632940.000001.632942.63103767.08
33552010.11.01 03:00sell16780.011.632120.000001.62862
33562010.11.01 12:00buy16790.011.638500.000001.64200
33572010.11.01 12:18buy16800.021.636500.000000.00000
33582010.11.01 12:25buy16810.031.634500.000000.00000
33592010.11.01 14:02t/p16780.011.628620.000001.628622.63103769.71
33602010.11.01 15:00sell16820.011.627820.000001.62432
33612010.11.02 01:50t/p16820.011.624320.000001.624322.64103772.35
33622010.11.02 04:00buy16830.051.626380.000000.00000
33632010.11.02 04:56buy16840.081.624310.000000.00000
33642010.11.02 10:00sell16850.011.618500.000001.61500
33652010.11.02 10:46t/p16850.011.615000.000001.615002.63103774.98
33662010.11.02 10:46sell16860.011.614550.000001.61105
33672010.11.02 10:52sell16870.021.616580.000000.00000
33682010.11.02 11:52close16870.021.614130.000000.000003.68103778.66
33692010.11.02 11:52close16860.011.614130.000001.611050.32103778.98
33702010.11.02 18:00buy16880.121.616970.000000.00000
33712010.11.03 09:40close16880.121.624690.000000.0000069.31103848.29
33722010.11.03 09:40close16840.081.624690.000000.000002.08103850.37
33732010.11.03 09:40close16830.051.624690.000000.00000-6.49103843.88
33742010.11.03 09:40close16810.031.624690.000000.00000-22.29103821.59
33752010.11.03 09:40close16800.021.624690.000000.00000-17.86103803.74
33762010.11.03 09:40close16790.011.624690.000001.64200-10.44103793.29
33772010.11.03 20:00sell16890.011.619660.000001.61616
33782010.11.03 20:55t/p16890.011.616160.000001.616162.63103795.92
33792010.11.03 20:55sell16900.011.615690.000001.61219
33802010.11.04 04:00buy16910.011.625080.000001.62858
33812010.11.04 12:00sell16920.021.621130.000000.00000
33822010.11.04 12:00sell16930.031.623190.000000.00000
33832010.11.04 12:00sell16940.051.625250.000000.00000
33842010.11.04 12:30sell16950.081.627270.000000.00000
33852010.11.04 12:38t/p16910.011.628580.000001.628582.63103798.55
33862010.11.04 12:40sell16960.121.629290.000000.00000
33872010.11.04 15:00buy16970.011.633090.000001.63659
33882010.11.04 15:07buy16980.021.631000.000000.00000
33892010.11.04 19:00close16980.021.633460.000000.000003.70103802.25
33902010.11.04 19:00close16970.011.633460.000001.636590.28103802.53
33912010.11.04 23:01sell16990.181.631340.000000.00000
33922010.11.05 06:26close16990.181.627660.000000.0000049.95103852.49
33932010.11.05 06:26close16960.121.627660.000000.0000014.82103867.31
33942010.11.05 06:26close16950.081.627660.000000.00000-2.26103865.04
33952010.11.05 06:26close16940.051.627660.000000.00000-9.00103856.04
33962010.11.05 06:26close16930.031.627660.000000.00000-10.05103845.99
33972010.11.05 06:26close16920.021.627660.000000.00000-9.80103836.19
33982010.11.05 06:26close16900.011.627660.000001.61219-8.95103827.24
33992010.11.05 13:00buy17000.011.623520.000001.62702
34002010.11.05 14:00sell17010.011.625000.000001.62150
34012010.11.05 15:46t/p17010.011.621500.000001.621502.63103829.87
34022010.11.08 06:00buy17020.021.614850.000000.00000
34032010.11.08 08:01close17020.021.619540.000000.000007.05103836.92
34042010.11.08 08:01close17000.011.619540.000001.62702-3.03103833.89
34052010.11.08 20:00sell17030.011.617110.000001.61361
34062010.11.09 04:00buy17040.011.619560.000001.62306
34072010.11.09 09:29t/p17030.011.613610.000001.613612.64103836.53
34082010.11.09 11:00sell17050.011.616220.000001.61272
34092010.11.09 11:48sell17060.021.618220.000000.00000
34102010.11.09 13:05close17060.021.615770.000000.000003.68103840.21
34112010.11.09 13:05close17050.011.615770.000001.612720.34103840.55
34122010.11.09 23:00buy17070.021.610560.000000.00000
34132010.11.10 09:00sell17080.011.603930.000001.60043
34142010.11.11 00:43close17070.021.615420.000000.000007.09103847.64
34152010.11.11 00:43close17040.011.615420.000001.62306-3.21103844.43
34162010.11.11 01:00sell17090.021.614330.000000.00000
34172010.11.11 01:37sell17100.031.616510.000000.00000
34182010.11.11 02:00buy17110.011.616400.000001.61990
34192010.11.11 07:26close17100.031.612470.000000.000009.11103853.54
34202010.11.11 07:26close17090.021.612470.000000.000002.80103856.34
34212010.11.11 07:26close17080.011.612470.000001.60043-6.39103849.95
34222010.11.11 07:26sell17120.011.612300.000001.60880
34232010.11.11 07:51sell17130.021.614370.000000.00000
34242010.11.11 09:35close17130.021.611890.000000.000003.73103853.68
34252010.11.11 09:35close17120.011.611890.000001.608800.31103853.99
34262010.11.11 13:45t/p17110.011.619900.000001.619902.63103856.62
34272010.11.11 14:00buy17140.011.619600.000001.62310
34282010.11.11 14:30buy17150.021.617510.000000.00000
34292010.11.11 15:30close17150.021.620060.000000.000003.83103860.45
34302010.11.11 15:30close17140.011.620060.000001.623100.35103860.80
34312010.11.11 21:00sell17160.011.616330.000001.61283
34322010.11.12 05:00buy17170.011.620850.000001.62435
34332010.11.12 05:35buy17180.021.618810.000000.00000
34342010.11.12 07:45close17180.021.621390.000000.000003.87103864.67
34352010.11.12 07:45close17170.011.621390.000001.624350.41103865.08
34362010.11.12 13:00sell17190.021.625260.000000.00000
34372010.11.12 13:14sell17200.031.627300.000000.00000
34382010.11.12 13:21sell17210.051.629320.000000.00000
34392010.11.12 13:55close17210.051.625960.000000.0000012.63103877.71
34402010.11.12 13:55close17200.031.625960.000000.000003.02103880.73
34412010.11.12 13:55close17190.021.625960.000000.00000-1.06103879.67
34422010.11.12 13:55close17160.011.625960.000001.61283-7.23103872.44
34432010.11.12 13:55sell17220.011.625430.000001.62193
34442010.11.12 14:00buy17230.011.627160.000001.63066
34452010.11.12 14:40buy17240.021.625080.000000.00000
34462010.11.12 15:52close17240.021.627660.000000.000003.88103876.32
34472010.11.12 15:52close17230.011.627660.000001.630660.38103876.70
34482010.11.15 01:00sell17250.021.629300.000000.00000
34492010.11.15 08:29close17250.021.626220.000000.000004.63103881.33
34502010.11.15 08:29close17220.011.626220.000001.62193-0.58103880.74
34512010.11.15 23:00buy17260.011.620910.000001.62441
34522010.11.16 10:00sell17270.011.621150.000001.61765
34532010.11.16 10:03sell17280.021.623150.000000.00000
34542010.11.16 10:40close17280.021.620700.000000.000003.68103884.42
34552010.11.16 10:40close17270.011.620700.000001.617650.34103884.76
34562010.11.16 10:40sell17290.011.620320.000001.61682
34572010.11.16 11:00buy17300.021.618670.000000.00000
34582010.11.16 11:19close17300.021.621340.000000.000004.02103888.78
34592010.11.16 11:19close17260.011.621340.000001.624410.29103889.08
34602010.11.16 11:19buy17310.011.621800.000001.62530
34612010.11.16 11:22t/p17310.011.625300.000001.625302.63103891.71
34622010.11.16 11:22buy17320.011.625780.000001.62928
34632010.11.16 11:33buy17330.021.623690.000000.00000
34642010.11.16 13:50close17330.021.626190.000000.000003.76103895.47
34652010.11.16 13:50close17320.011.626190.000001.629280.31103895.78
34662010.11.16 21:00sell17340.021.623520.000000.00000
34672010.11.17 00:36close17340.021.620610.000000.000004.40103900.18
34682010.11.17 00:36close17290.011.620610.000001.61682-0.21103899.97
34692010.11.17 08:00buy17350.011.626050.000001.62955
34702010.11.17 17:00sell17360.011.626630.000001.62313
34712010.11.17 21:01t/p17350.011.629550.000001.629552.63103902.60
34722010.11.18 02:50t/p17360.011.623130.000001.623132.66103905.26
34732010.11.18 03:00sell17370.011.622530.000001.61903
34742010.11.18 13:00buy17380.011.629790.000001.63329
34752010.11.18 13:35buy17390.021.627750.000000.00000
34762010.11.18 14:55close17390.021.630350.000000.000003.91103909.17
34772010.11.18 14:55close17380.011.630350.000001.633290.42103909.59
34782010.11.19 02:00sell17400.021.634580.000000.00000
34792010.11.19 15:41close17400.021.628810.000000.000008.67103918.26
34802010.11.19 15:41close17370.011.628810.000001.61903-4.71103913.55
34812010.11.22 03:00buy17410.011.624340.000001.62784
34822010.11.22 08:33t/p17410.011.627840.000001.627842.63103916.18
34832010.11.22 15:00sell17420.011.622240.000001.61874
34842010.11.22 15:29sell17430.021.624330.000000.00000
34852010.11.22 15:33sell17440.031.626400.000000.00000
34862010.11.22 16:40close17440.031.623810.000000.000005.84103922.02
34872010.11.22 16:40close17430.021.623810.000000.000000.78103922.80
34882010.11.22 16:40close17420.011.623810.000001.61874-1.18103921.62
34892010.11.22 20:00buy17450.011.624550.000001.62805
34902010.11.23 06:00sell17460.011.623170.000001.61967
34912010.11.23 12:00t/p17460.011.619670.000001.619672.63103924.25
34922010.11.23 13:04t/p17450.011.628050.000001.628052.60103926.85
34932010.11.23 14:00buy17470.011.625260.000001.62876
34942010.11.23 14:13buy17480.021.623250.000000.00000
34952010.11.23 14:53buy17490.031.621090.000000.00000
34962010.11.23 15:15close17490.031.623710.000000.000005.91103932.76
34972010.11.23 15:15close17480.021.623710.000000.000000.69103933.45
34982010.11.23 15:15close17470.011.623710.000001.62876-1.17103932.28
34992010.11.23 16:00sell17500.011.620650.000001.61715
35002010.11.23 16:43sell17510.021.622670.000000.00000
35012010.11.23 17:10close17510.021.620240.000000.000003.65103935.93
35022010.11.23 17:10close17500.011.620240.000001.617150.31103936.24
35032010.11.24 07:00buy17520.011.610540.000001.61404
35042010.11.24 15:00sell17530.011.598640.000001.59514
35052010.11.24 15:00sell17540.021.600760.000000.00000
35062010.11.24 15:20close17540.021.598280.000000.000003.72103939.96
35072010.11.24 15:20close17530.011.598280.000001.595140.27103940.23
35082010.11.24 15:20sell17550.011.597920.000001.59442
35092010.11.24 15:35t/p17550.011.594420.000001.594422.63103942.86
35102010.11.24 15:35sell17560.011.593930.000001.59043
35112010.11.24 15:40sell17570.021.595960.000000.00000
35122010.11.24 15:57close17570.021.593470.000000.000003.74103946.60
35132010.11.24 15:57close17560.011.593470.000001.590430.34103946.94
35142010.11.24 15:57sell17580.011.593140.000001.58964
35152010.11.25 01:00buy17590.021.594540.000000.00000
35162010.11.25 01:31buy17600.031.592480.000000.00000
35172010.11.25 05:35t/p17580.011.589640.000001.589642.66103949.60
35182010.11.25 20:00sell17610.011.589850.000001.58635
35192010.11.26 00:00buy17620.051.589650.000000.00000
35202010.11.26 04:54close17620.051.594080.000000.0000016.65103966.25
35212010.11.26 04:54close17600.031.594080.000000.000003.53103969.78
35222010.11.26 04:54close17590.021.594080.000000.00000-0.75103969.03
35232010.11.26 04:54close17520.011.594080.000001.61404-12.47103956.55
35242010.11.28 22:00t/p17610.011.586350.000001.586352.64103959.19
35252010.11.29 04:00buy17630.011.592240.000001.59574
35262010.11.29 12:00sell17640.011.590140.000001.58664
35272010.11.29 12:20sell17650.021.592180.000000.00000
35282010.11.29 13:20close17650.021.589680.000000.000003.76103962.95
35292010.11.29 13:20close17640.011.589680.000001.586640.34103963.29
35302010.11.30 06:00buy17660.021.586960.000000.00000
35312010.11.30 13:30close17660.021.590510.000000.000005.34103968.63
35322010.11.30 13:30close17630.011.590510.000001.59574-1.33103967.31
35332010.12.01 00:00sell17670.011.596940.000001.59344
35342010.12.01 06:59t/p17670.011.593440.000001.593442.64103969.95
35352010.12.01 23:00buy17680.011.589660.000001.59316
35362010.12.02 08:00sell17690.011.584430.000001.58093
35372010.12.02 08:26t/p17690.011.580930.000001.580932.63103972.58
35382010.12.02 08:26sell17700.011.580380.000001.57688
35392010.12.02 08:43sell17710.021.582420.000000.00000
35402010.12.02 11:52close17710.021.579950.000000.000003.71103976.29
35412010.12.02 11:52close17700.011.579950.000001.576880.32103976.61
35422010.12.02 23:00buy17720.021.564610.000000.00000
35432010.12.03 13:31close17720.021.574770.000000.0000015.22103991.82
35442010.12.03 13:31close17680.011.574770.000001.59316-11.29103980.53
35452010.12.06 01:00sell17730.011.580490.000001.57699
35462010.12.06 09:43t/p17730.011.576990.000001.576992.63103983.16
35472010.12.06 21:00buy17740.011.580750.000001.58425
35482010.12.07 08:10t/p17740.011.584250.000001.584252.60103985.76
35492010.12.07 12:00sell17750.011.582350.000001.57885
35502010.12.07 16:00buy17760.011.592770.000001.59627
35512010.12.08 02:00sell17770.021.592260.000000.00000
35522010.12.08 11:43t/p17760.011.596270.000001.596272.60103988.37
35532010.12.08 13:00buy17780.011.597000.000001.60050
35542010.12.08 13:55buy17790.021.594990.000000.00000
35552010.12.08 19:05close17790.021.597450.000000.000003.70103992.07
35562010.12.08 19:05close17780.011.597450.000001.600500.33103992.40
35572010.12.09 02:00sell17800.031.599260.000000.00000
35582010.12.09 09:30close17800.031.592860.000000.0000014.43104006.83
35592010.12.09 09:30close17770.021.592860.000000.00000-0.84104005.98
35602010.12.09 09:30close17750.011.592860.000001.57885-7.86103998.12
35612010.12.09 22:00buy17810.011.593560.000001.59706
35622010.12.10 07:59t/p17810.011.597060.000001.597062.60104000.73
35632010.12.13 02:00buy17820.011.594610.000001.59811
35642010.12.13 07:00sell17830.011.593230.000001.58973
35652010.12.13 07:41t/p17830.011.589730.000001.589732.63104003.36
35662010.12.13 07:41sell17840.011.588460.000001.58496
35672010.12.13 07:41sell17850.021.592600.000000.00000
35682010.12.13 07:41close17850.021.588730.000000.000005.81104009.17
35692010.12.13 07:41close17840.011.588730.000001.58496-0.21104008.96
35702010.12.13 07:41sell17860.011.592590.000001.58909
35712010.12.13 09:03t/p17860.011.589090.000001.589092.63104011.59
35722010.12.13 17:41t/p17820.011.598110.000001.598112.63104014.22
35732010.12.13 18:00buy17870.011.598830.000001.60233
35742010.12.14 05:00sell17880.011.598490.000001.59499
35752010.12.14 09:30t/p17870.011.602330.000001.602332.60104016.82
35762010.12.14 12:41t/p17880.011.594990.000001.594992.63104019.45
35772010.12.15 02:00buy17890.011.586280.000001.58978
35782010.12.15 12:00sell17900.011.577520.000001.57402
35792010.12.15 13:34t/p17900.011.574020.000001.574022.63104022.08
35802010.12.16 00:00buy17910.021.562600.000000.00000
35812010.12.16 20:52close17910.021.572240.000000.0000014.49104036.57
35822010.12.16 20:52close17890.011.572240.000001.58978-10.64104025.93
35832010.12.16 21:00sell17920.011.572620.000001.56912
35842010.12.17 06:33t/p17920.011.569120.000001.569122.64104028.57
35852010.12.19 22:00buy17930.011.570250.000001.57375
35862010.12.20 08:44t/p17930.011.573750.000001.573752.60104031.18
35872010.12.20 22:00sell17940.011.576990.000001.57349
35882010.12.21 16:51t/p17940.011.573490.000001.573492.64104033.81
35892010.12.22 02:00buy17950.011.574270.000001.57777
35902010.12.22 09:00sell17960.011.568540.000001.56504
35912010.12.22 09:30t/p17960.011.565040.000001.565042.63104036.44
35922010.12.22 09:30sell17970.011.564230.000001.56073
35932010.12.22 09:31sell17980.021.566230.000000.00000
35942010.12.22 11:16close17980.021.563810.000000.000003.64104040.08
35952010.12.22 11:16close17970.011.563810.000001.560730.32104040.40
35962010.12.23 00:00buy17990.021.560350.000000.00000
35972010.12.23 13:02close17990.021.566780.000000.000009.66104050.06
35982010.12.23 13:02close17950.011.566780.000001.57777-5.71104044.36
35992010.12.23 17:00sell18000.011.554440.000001.55094
36002010.12.24 01:00buy18010.011.558380.000001.56188
36012010.12.24 11:15sell18020.021.556500.000000.00000
36022010.12.24 11:33close18020.021.554020.000000.000003.73104048.09
36032010.12.24 11:33close18000.011.554020.000001.550940.32104048.41
36042010.12.24 11:33sell18030.011.553590.000001.55009
36052010.12.27 12:00buy18040.021.555360.000000.00000
36062010.12.27 12:59buy18050.031.553360.000000.00000
36072010.12.28 00:15close18050.031.556030.000000.000005.95104054.36
36082010.12.28 00:15close18040.021.556030.000000.000000.96104055.31
36092010.12.28 00:15close18010.011.556030.000001.56188-1.81104053.50
36102010.12.28 01:00buy18060.011.555970.000001.55947
36112010.12.28 09:29t/p18030.011.550090.000001.550092.65104056.15
36122010.12.28 10:00sell18070.011.548420.000001.54492
36132010.12.28 10:39t/p18070.011.544920.000001.544922.63104058.78
36142010.12.28 10:39sell18080.011.544480.000001.54098
36152010.12.28 14:24t/p18080.011.540980.000001.540982.63104061.41
36162010.12.28 23:00buy18090.021.539100.000000.00000
36172010.12.29 10:00sell18100.011.534170.000001.53067
36182010.12.29 10:35sell18110.021.536200.000000.00000
36192010.12.29 12:29close18090.021.546600.000000.0000011.22104072.63
36202010.12.29 12:29close18060.011.546600.000001.55947-7.07104065.56
36212010.12.29 14:00buy18120.011.540420.000001.54392
36222010.12.29 14:35t/p18120.011.543920.000001.543922.63104068.19
36232010.12.29 14:35buy18130.011.544350.000001.54785
36242010.12.29 17:56t/p18130.011.547850.000001.547852.64104070.83
36252010.12.30 03:00sell18140.031.550690.000000.00000
36262010.12.30 13:21close18140.031.541900.000000.0000019.82104090.65
36272010.12.30 13:21close18110.021.541900.000000.00000-8.51104082.14
36282010.12.30 13:21close18100.011.541900.000001.53067-5.78104076.36
36292010.12.30 23:00buy18150.011.543180.000001.54668
36302010.12.31 06:28t/p18150.011.546680.000001.546682.60104078.96
36312011.01.03 15:00buy18160.011.532320.000001.53582
36322011.01.03 15:43buy18170.021.530160.000000.00000
36332011.01.03 16:00sell18180.011.531400.000001.52790
36342011.01.03 16:06close18170.021.532640.000000.000003.73104082.69
36352011.01.03 16:06close18160.011.532640.000001.535820.24104082.93
36362011.01.03 16:08sell18190.021.533430.000000.00000
36372011.01.03 16:20sell18200.031.535500.000000.00000
36382011.01.03 17:16close18200.031.532960.000000.000005.72104088.65
36392011.01.03 17:16close18190.021.532960.000000.000000.71104089.36
36402011.01.03 17:16close18180.011.532960.000001.52790-1.18104088.18
36412011.01.03 19:00buy18210.011.534520.000001.53802
36422011.01.03 20:49t/p18210.011.538020.000001.538022.63104090.81
36432011.01.04 22:00sell18220.011.555590.000001.55209
36442011.01.05 11:00buy18230.011.558570.000001.56207
36452011.01.05 11:52t/p18230.011.562070.000001.562072.64104093.45
36462011.01.05 11:52buy18240.011.562510.000001.56601
36472011.01.05 13:20t/p18220.011.552090.000001.552092.64104096.09
36482011.01.05 15:00sell18250.011.544160.000001.54066
36492011.01.05 15:56t/p18250.011.540660.000001.540662.63104098.72
36502011.01.05 15:56sell18260.011.540160.000001.53666
36512011.01.06 00:00buy18270.021.545890.000000.00000
36522011.01.06 00:57buy18280.031.543890.000000.00000
36532011.01.06 16:50buy18290.051.541880.000000.00000
36542011.01.07 10:00close18290.051.545900.000000.0000014.98104113.70
36552011.01.07 10:00close18280.031.545900.000000.000004.46104118.16
36562011.01.07 10:00close18270.021.545900.000000.00000-0.03104118.13
36572011.01.07 10:00close18240.011.545900.000001.56601-12.60104105.54
36582011.01.07 12:00t/p18260.011.536660.000001.536662.67104108.20
36592011.01.07 14:00sell18300.011.538770.000001.53527
36602011.01.10 02:00sell18310.021.542620.000000.00000
36612011.01.10 09:00buy18320.011.544070.000001.54757
36622011.01.10 11:35t/p18320.011.547570.000001.547572.64104110.84
36632011.01.10 19:00sell18330.031.547490.000000.00000
36642011.01.11 08:01close18330.031.543240.000000.000009.61104120.45
36652011.01.11 08:01close18310.021.543240.000000.00000-0.92104119.53
36662011.01.11 08:01close18300.011.543240.000001.53527-3.34104116.19
36672011.01.11 15:00buy18340.011.543890.000001.54739
36682011.01.11 16:41t/p18340.011.547390.000001.547392.63104118.82
36692011.01.12 01:00sell18350.011.543310.000001.53981
36702011.01.12 01:31sell18360.021.545400.000000.00000
36712011.01.12 10:45close18360.021.542890.000000.000003.77104122.59
36722011.01.12 10:45close18350.011.542890.000001.539810.32104122.91
36732011.01.12 11:00buy18370.011.542620.000001.54612
36742011.01.12 11:25buy18380.021.540620.000000.00000
36752011.01.12 12:00sell18390.011.541490.000001.53799
36762011.01.12 13:08t/p18390.011.537990.000001.537992.63104125.54
36772011.01.12 13:57close18380.021.543050.000000.000003.65104129.19
36782011.01.12 13:57close18370.011.543050.000001.546120.33104129.52
36792011.01.12 17:00buy18400.011.550430.000001.55393
36802011.01.12 17:26t/p18400.011.553930.000001.553932.63104132.15
36812011.01.12 17:26buy18410.011.554420.000001.55792
36822011.01.12 18:25t/p18410.011.557920.000001.557922.63104134.78
36832011.01.13 03:00sell18420.011.552490.000001.54899
36842011.01.13 13:00buy18430.011.559760.000001.56326
36852011.01.13 13:31t/p18430.011.563260.000001.563262.63104137.41
36862011.01.13 13:31buy18440.011.563800.000001.56730
36872011.01.13 14:28t/p18440.011.567300.000001.567302.63104140.04
36882011.01.13 23:00sell18450.021.565710.000000.00000
36892011.01.14 10:00buy18460.011.574780.000001.57828
36902011.01.14 10:36t/p18460.011.578280.000001.578282.63104142.67
36912011.01.14 10:36buy18470.011.578760.000001.58226
36922011.01.17 07:00buy18480.021.567230.000000.00000
36932011.01.17 11:11close18480.021.572820.000000.000008.40104151.07
36942011.01.17 11:11close18470.011.572820.000001.58226-4.49104146.59
36952011.01.17 19:29sell18490.031.567790.000000.00000
36962011.01.18 03:00buy18500.011.570470.000001.57397
36972011.01.18 08:53t/p18500.011.573970.000001.573972.63104149.22
36982011.01.18 23:00sell18510.051.582820.000000.00000
36992011.01.19 17:00buy18520.011.589170.000001.59267
37002011.01.19 18:00t/p18520.011.592670.000001.592672.63104151.85
37012011.01.20 01:00sell18530.081.589730.000000.00000
37022011.01.20 10:00buy18540.011.594910.000001.59841
37032011.01.20 11:52t/p18540.011.598410.000001.598412.63104154.48
37042011.01.21 04:00buy18550.011.586780.000001.59028
37052011.01.21 08:19t/p18550.011.590280.000001.590282.63104157.11
37062011.01.24 11:00buy18560.011.589290.000001.59279
37072011.01.25 09:29close18530.081.578890.000000.0000065.42104222.53
37082011.01.25 09:29close18510.051.578890.000000.0000015.11104237.64
37092011.01.25 09:29close18490.031.578890.000000.00000-24.80104212.84
37102011.01.25 09:29close18450.021.578890.000000.00000-19.63104193.21
37112011.01.25 09:29close18420.011.578890.000001.54899-19.74104173.47
37122011.01.25 17:00buy18570.021.579590.000000.00000
37132011.01.25 17:21buy18580.031.577550.000000.00000
37142011.01.25 19:02close18580.031.581430.000000.000008.75104182.22
37152011.01.25 19:02close18570.021.581430.000000.000002.76104184.98
37162011.01.25 19:02close18560.011.581430.000001.59279-5.94104179.04
37172011.01.26 04:00sell18590.011.575880.000001.57238
37182011.01.26 09:05t/p18590.011.572380.000001.572382.63104181.67
37192011.01.26 11:00buy18600.011.580100.000001.58360
37202011.01.26 21:36t/p18600.011.583600.000001.583602.63104184.30
37212011.01.27 02:00sell18610.011.582990.000001.57949
37222011.01.27 13:00buy18620.011.588910.000001.59241
37232011.01.27 13:21buy18630.021.586910.000000.00000
37242011.01.27 13:30close18630.021.589390.000000.000003.73104188.03
37252011.01.27 13:30close18620.011.589390.000001.592410.37104188.40
37262011.01.27 13:30buy18640.011.589960.000001.59346
37272011.01.28 04:00buy18650.021.582140.000000.00000
37282011.01.28 07:29t/p18610.011.579490.000001.579492.64104191.04
37292011.01.28 10:00sell18660.011.581070.000001.57757
37302011.01.28 12:04close18650.021.586640.000000.000006.77104197.81
37312011.01.28 12:04close18640.011.586640.000001.59346-2.52104195.30
37322011.01.28 13:00buy18670.011.584160.000001.58766
37332011.01.28 13:35buy18680.021.582120.000000.00000
37342011.01.28 18:35close18680.021.584550.000000.000003.65104198.95
37352011.01.28 18:35close18670.011.584550.000001.587660.30104199.25
37362011.01.31 08:00sell18690.021.586470.000000.00000
37372011.01.31 08:28sell18700.031.588570.000000.00000
37382011.01.31 16:00buy18710.011.602980.000001.60648
37392011.01.31 16:01buy18720.021.600950.000000.00000
37402011.01.31 16:25close18720.021.603410.000000.000003.70104202.95
37412011.01.31 16:25close18710.011.603410.000001.606480.33104203.28
37422011.01.31 16:25buy18730.011.603840.000001.60734
37432011.01.31 16:35t/p18730.011.607340.000001.607342.63104205.91
37442011.01.31 16:35buy18740.011.608670.000001.61217
37452011.02.01 01:00sell18750.051.603740.000000.00000
37462011.02.01 12:05buy18760.021.606620.000000.00000
37472011.02.02 04:00buy18770.031.599570.000000.00000
37482011.02.03 09:28close18770.031.604600.000000.0000011.10104217.01
37492011.02.03 09:28close18760.021.604600.000000.00000-3.25104213.76
37502011.02.03 09:28close18740.011.604600.000001.61217-3.19104210.57
37512011.02.04 11:59close18750.051.593250.000000.0000039.66104250.23
37522011.02.04 11:59close18700.031.593250.000000.00000-10.39104239.84
37532011.02.04 11:59close18690.021.593250.000000.00000-10.07104229.77
37542011.02.04 11:59close18660.011.593250.000001.57757-9.09104220.68
37552011.03.01 08:00buy18780.011.581880.000001.58538
37562011.03.01 08:51t/p18780.011.585380.000001.585382.63104223.31
37572011.03.01 08:51buy18790.011.585890.000001.58939
37582011.03.01 14:00sell18800.011.579820.000001.57632
37592011.03.01 14:00sell18810.021.581820.000000.00000
37602011.03.01 14:13sell18820.031.583910.000000.00000
37612011.03.01 14:58sell18830.051.585910.000000.00000
37622011.03.01 16:11t/p18790.011.589390.000001.589392.63104225.94
37632011.03.01 16:11buy18840.011.589830.000001.59333
37642011.03.02 02:35close18830.051.583180.000000.0000010.31104236.25
37652011.03.02 02:35close18820.031.583180.000000.000001.67104237.92
37662011.03.02 02:35close18810.021.583180.000000.00000-2.02104235.90
37672011.03.02 02:35close18800.011.583180.000001.57632-2.52104233.38
37682011.03.02 18:00sell18850.011.588290.000001.58479
37692011.03.03 09:38t/p18850.011.584790.000001.584792.66104236.03
37702011.03.03 11:00sell18860.011.583540.000001.58004
37712011.03.04 00:00buy18870.021.583340.000000.00000
37722011.03.04 13:30buy18880.031.581210.000000.00000
37732011.03.04 13:44t/p18860.011.580040.000001.580042.64104238.67
37742011.03.04 13:49buy18890.051.579210.000000.00000
37752011.03.04 14:00sell18900.011.579410.000001.57591
37762011.03.04 14:30sell18910.021.581410.000000.00000
37772011.03.04 14:44close18890.051.582430.000000.0000012.11104250.78
37782011.03.04 14:44close18880.031.582430.000000.000002.75104253.53
37792011.03.04 14:44close18870.021.582430.000000.00000-1.37104252.16
37802011.03.04 14:44close18840.011.582430.000001.59333-5.69104246.47
37812011.03.04 15:55close18910.021.578980.000000.000003.65104250.12
37822011.03.04 15:55close18900.011.578980.000001.575910.33104250.45
37832011.03.06 22:00buy18920.011.583760.000001.58726
37842011.03.06 22:59buy18930.021.581630.000000.00000
37852011.03.07 07:00sell18940.011.579390.000001.57589
37862011.03.07 08:30close18930.021.584160.000000.000003.75104254.20
37872011.03.07 08:30close18920.011.584160.000001.587260.27104254.47
37882011.03.07 10:00buy18950.011.585090.000001.58859
37892011.03.07 15:25t/p18940.011.575890.000001.575892.63104257.10
37902011.03.07 16:00sell18960.011.576030.000001.57253
37912011.03.07 16:32sell18970.021.578100.000000.00000
37922011.03.07 19:30close18970.021.575650.000000.000003.68104260.78
37932011.03.07 19:30close18960.011.575650.000001.572530.28104261.06
37942011.03.08 02:00buy18980.021.576160.000000.00000
37952011.03.08 11:00sell18990.011.571360.000001.56786
37962011.03.08 11:53sell19000.021.573410.000000.00000
37972011.03.08 13:38close19000.021.570980.000000.000003.65104264.71
37982011.03.08 13:38close18990.011.570980.000001.567860.28104264.99
37992011.03.08 22:00buy19010.031.569580.000000.00000
38002011.03.09 16:00sell19020.011.572260.000001.56876
38012011.03.09 19:51t/p19020.011.568760.000001.568762.63104267.62
38022011.03.09 21:00sell19030.011.569000.000001.56550
38032011.03.10 07:55t/p19030.011.565500.000001.565502.66104270.28
38042011.03.10 07:55sell19040.011.565040.000001.56154
38052011.03.10 16:00buy19050.051.564650.000000.00000
38062011.03.11 08:54t/p19040.011.561540.000001.561542.64104272.92
38072011.03.11 09:00sell19060.011.560860.000001.55736
38082011.03.11 10:18t/p19060.011.557360.000001.557362.63104275.55
38092011.03.14 04:00sell19070.011.563210.000001.55971
38102011.03.14 07:53t/p19070.011.559710.000001.559712.63104278.18
38112011.03.14 12:52close19050.051.570850.000000.0000023.05104301.23
38122011.03.14 12:52close19010.031.570850.000000.000002.40104303.63
38132011.03.14 12:52close18980.021.570850.000000.00000-8.29104295.33
38142011.03.14 12:52close18950.011.570850.000001.58859-10.88104284.45
38152011.03.14 12:52buy19080.011.571220.000001.57472
38162011.03.14 15:30t/p19080.011.574720.000001.574722.63104287.08
38172011.03.14 23:00sell19090.011.574950.000001.57145
38182011.03.15 06:00buy19100.011.584260.000001.58776
38192011.03.15 09:34sell19110.021.576950.000000.00000
38202011.03.15 09:49sell19120.031.579000.000000.00000
38212011.03.15 09:52sell19130.051.581010.000000.00000
38222011.03.15 11:52t/p19100.011.587760.000001.587762.63104289.71
38232011.03.15 14:00buy19140.011.585690.000001.58919
38242011.03.15 14:23buy19150.021.583690.000000.00000
38252011.03.15 14:30buy19160.031.581660.000000.00000
38262011.03.15 16:04close19130.051.578280.000000.0000010.26104299.97
38272011.03.15 16:04close19120.031.578280.000000.000001.62104301.59
38282011.03.15 16:04close19110.021.578280.000000.00000-2.00104299.59
38292011.03.15 16:04close19090.011.578280.000001.57145-2.50104297.09
38302011.03.15 16:04sell19170.011.577800.000001.57430
38312011.03.15 16:33sell19180.021.579820.000000.00000
38322011.03.15 16:58sell19190.031.581820.000000.00000
38332011.03.15 19:24close19190.031.579320.000000.000005.64104302.73
38342011.03.15 19:24close19180.021.579320.000000.000000.76104303.49
38352011.03.15 19:24close19170.011.579320.000001.57430-1.15104302.34
38362011.03.15 20:59close19160.031.584320.000000.000006.00104308.34
38372011.03.15 20:59close19150.021.584320.000000.000000.95104309.29
38382011.03.15 20:59close19140.011.584320.000001.58919-1.03104308.26
38392011.03.16 06:00buy19200.011.581290.000001.58479
38402011.03.16 07:00sell19210.011.581970.000001.57847
38412011.03.16 10:07t/p19210.011.578470.000001.578472.63104310.89
38422011.03.16 12:29t/p19200.011.584790.000001.584792.63104313.52
38432011.03.16 14:00buy19220.011.583840.000001.58734
38442011.03.16 14:30buy19230.021.581840.000000.00000
38452011.03.16 14:40buy19240.031.579760.000000.00000
38462011.03.16 14:56close19240.031.582300.000000.000005.73104319.25
38472011.03.16 14:56close19230.021.582300.000000.000000.69104319.94
38482011.03.16 14:56close19220.011.582300.000001.58734-1.15104318.79
38492011.03.16 14:56buy19250.011.582640.000001.58614
38502011.03.16 15:24t/p19250.011.586140.000001.586142.63104321.42
38512011.03.17 01:00sell19260.011.584710.000001.58121
38522011.03.17 08:00buy19270.011.589110.000001.59261
38532011.03.17 09:00t/p19270.011.592610.000001.592612.63104324.05
38542011.03.17 15:00sell19280.021.589670.000000.00000
38552011.03.17 15:23sell19290.031.591680.000000.00000
38562011.03.17 15:55sell19300.051.593680.000000.00000
38572011.03.17 15:59sell19310.081.595750.000000.00000
38582011.03.17 16:59close19310.081.592630.000000.0000018.76104342.81
38592011.03.17 16:59close19300.051.592630.000000.000003.95104346.76
38602011.03.17 16:59close19290.031.592630.000000.00000-2.15104344.61
38612011.03.17 16:59close19280.021.592630.000000.00000-4.45104340.16
38622011.03.17 16:59close19260.011.592630.000001.58121-5.95104334.21
38632011.03.18 14:00buy19320.011.591620.000001.59512
38642011.03.18 16:23t/p19320.011.595120.000001.595122.64104336.85
38652011.03.21 01:00sell19330.011.595280.000001.59178
38662011.03.21 04:07t/p19330.011.591780.000001.591782.63104339.48
38672011.03.21 16:00buy19340.011.590710.000001.59421
38682011.03.21 16:59t/p19340.011.594210.000001.594212.63104342.11
38692011.03.21 16:59buy19350.011.594700.000001.59820
38702011.03.21 19:40t/p19350.011.598200.000001.598202.63104344.74
38712011.03.22 04:00sell19360.011.594860.000001.59136
38722011.03.22 12:00buy19370.011.598230.000001.60173
38732011.03.22 12:30t/p19370.011.601730.000001.601732.63104347.37
38742011.03.22 12:30buy19380.011.602210.000001.60571
38752011.03.22 13:47t/p19380.011.605710.000001.605712.63104350.00
38762011.03.22 22:00sell19390.021.604960.000000.00000
38772011.03.23 09:30close19390.021.599560.000000.000008.14104358.14
38782011.03.23 09:30close19360.011.599560.000001.59136-3.53104354.61
38792011.03.23 23:00buy19400.011.593070.000001.59657
38802011.03.24 10:00sell19410.011.581500.000001.57800
38812011.03.24 10:33t/p19410.011.578000.000001.578002.63104357.24
38822011.03.24 10:33sell19420.011.577570.000001.57407
38832011.03.24 10:41sell19430.021.579600.000000.00000
38842011.03.24 13:33close19430.021.577070.000000.000003.81104361.05
38852011.03.24 13:33close19420.011.577070.000001.574070.38104361.43
38862011.03.24 23:00buy19440.021.573970.000000.00000
38872011.03.25 12:00sell19450.011.570460.000001.56696
38882011.03.25 13:00buy19460.031.570950.000000.00000
38892011.03.25 13:06buy19470.051.568940.000000.00000
38902011.03.25 14:11t/p19450.011.566960.000001.566962.63104364.06
38912011.03.25 15:58close19470.051.573500.000000.0000017.14104381.20
38922011.03.25 15:58close19460.031.573500.000000.000005.75104386.95
38932011.03.25 15:58close19440.021.573500.000000.00000-0.75104386.19
38942011.03.25 15:58close19400.011.573500.000001.59657-14.82104371.38
38952011.03.28 03:00sell19480.011.570220.000001.56672
38962011.03.28 07:00buy19490.011.570280.000001.57378
38972011.03.28 07:07buy19500.021.568270.000000.00000
38982011.03.28 08:12t/p19480.011.566720.000001.566722.63104374.01
38992011.03.28 08:12sell19510.011.566290.000001.56279
39002011.03.28 08:55t/p19510.011.562790.000001.562792.63104376.64
39012011.03.28 08:55sell19520.011.562200.000001.55870
39022011.03.28 19:00buy19530.031.561710.000000.00000
39032011.03.29 11:59t/p19520.011.558700.000001.558702.64104379.28
39042011.03.29 20:00buy19540.051.559300.000000.00000
39052011.03.30 05:00sell19550.011.555950.000001.55245
39062011.03.30 08:40close19540.051.563510.000000.0000015.69104394.97
39072011.03.30 08:40close19530.031.563510.000000.000003.90104398.87
39082011.03.30 08:40close19500.021.563510.000000.00000-7.27104391.61
39092011.03.30 08:40close19490.011.563510.000001.57378-5.14104386.46
39102011.03.30 09:00buy19560.011.563200.000001.56670
39112011.03.30 09:31buy19570.021.561190.000000.00000
39122011.03.30 09:59buy19580.031.559180.000000.00000
39132011.03.30 13:52sell19590.021.558010.000000.00000
39142011.03.30 19:21close19580.031.561690.000000.000005.66104392.12
39152011.03.30 19:21close19570.021.561690.000000.000000.75104392.87
39162011.03.30 19:21close19560.011.561690.000001.56670-1.13104391.74
39172011.03.31 07:00sell19600.031.564920.000000.00000
39182011.03.31 07:03sell19610.051.567030.000000.00000
39192011.03.31 09:00buy19620.011.565220.000001.56872
39202011.03.31 09:36buy19630.021.563210.000000.00000
39212011.03.31 10:06close19610.051.562940.000000.0000015.37104407.11
39222011.03.31 10:06close19600.031.562940.000000.000004.47104411.58
39232011.03.31 10:06close19590.021.562940.000000.00000-7.35104404.23
39242011.03.31 10:06close19550.011.562940.000001.55245-5.22104399.01
39252011.03.31 11:00sell19640.011.559860.000001.55636
39262011.03.31 13:17t/p19640.011.556360.000001.556362.63104401.64
39272011.04.01 03:00buy19650.031.554670.000000.00000
39282011.04.01 14:00sell19660.011.543920.000001.54042
39292011.04.01 14:36sell19670.021.545920.000000.00000
39302011.04.01 14:46sell19680.031.547980.000000.00000
39312011.04.01 15:02close19680.031.545460.000000.000005.68104407.32
39322011.04.01 15:02close19670.021.545460.000000.000000.69104408.01
39332011.04.01 15:02close19660.011.545460.000001.54042-1.16104406.85
39342011.04.04 06:00sell19690.011.554090.000001.55059
39352011.04.04 06:47sell19700.021.556100.000000.00000
39362011.04.04 07:01close19700.021.553610.000000.000003.75104410.60
39372011.04.04 07:01close19690.011.553610.000001.550590.36104410.96
39382011.04.04 12:37close19650.031.560470.000000.0000013.00104423.96
39392011.04.04 12:37close19630.021.560470.000000.00000-4.23104419.74
39402011.04.04 12:37close19620.011.560470.000001.56872-3.62104416.11
39412011.04.04 21:00sell19710.011.557560.000001.55406
39422011.04.04 21:11sell19720.021.559770.000000.00000
39432011.04.05 08:00buy19730.011.564230.000001.56773
39442011.04.05 08:28t/p19730.011.567730.000001.567732.63104418.74
39452011.04.05 08:28buy19740.011.568180.000001.57168
39462011.04.05 18:00sell19750.031.569130.000000.00000
39472011.04.06 00:29t/p19740.011.571680.000001.571682.60104421.35
39482011.04.06 03:00buy19760.011.572640.000001.57614
39492011.04.06 05:00sell19770.051.571140.000000.00000
39502011.04.06 08:30close19770.051.566360.000000.0000017.97104439.32
39512011.04.06 08:30close19750.031.566360.000000.000006.28104445.60
39522011.04.06 08:30close19720.021.566360.000000.00000-9.87104435.73
39532011.04.06 08:30close19710.011.566360.000001.55406-6.59104429.14
39542011.04.06 19:00buy19780.021.566730.000000.00000
39552011.04.07 06:00sell19790.011.566510.000001.56301
39562011.04.07 07:56close19780.021.570480.000000.000005.48104434.62
39572011.04.07 07:56close19760.011.570480.000001.57614-1.70104432.92
39582011.04.07 11:20t/p19790.011.563010.000001.563012.63104435.55
39592011.04.07 23:00buy19800.011.564740.000001.56824
39602011.04.08 12:00sell19810.011.560610.000001.55711
39612011.04.08 12:51sell19820.021.562660.000000.00000
39622011.04.11 06:56close19820.021.560180.000000.000003.75104439.30
39632011.04.11 06:56close19810.011.560180.000001.557110.33104439.63
39642011.04.11 13:23t/p19800.011.568240.000001.568242.58104442.21
39652011.04.11 13:23buy19830.011.568670.000001.57217
39662011.04.11 21:00sell19840.011.561290.000001.55779
39672011.04.11 21:02sell19850.021.563310.000000.00000
39682011.04.12 05:00buy19860.021.566640.000000.00000
39692011.04.12 05:49buy19870.031.564620.000000.00000
39702011.04.12 07:02close19850.021.560890.000000.000003.66104445.86
39712011.04.12 07:02close19840.011.560890.000001.557790.31104446.17
39722011.04.12 09:00sell19880.011.555920.000001.55242
39732011.04.12 13:10close19870.031.567150.000000.000005.70104451.87
39742011.04.12 13:10close19860.021.567150.000000.000000.77104452.64
39752011.04.12 13:10close19830.011.567150.000001.57217-1.18104451.47
39762011.04.12 15:00buy19890.011.568590.000001.57209
39772011.04.12 15:20buy19900.021.566500.000000.00000
39782011.04.13 01:00sell19910.021.564080.000000.00000
39792011.04.13 14:43close19900.021.569000.000000.000003.71104455.18
39802011.04.13 14:43close19890.011.569000.000001.572090.28104455.46
39812011.04.13 16:00buy19920.011.569800.000001.57330
39822011.04.13 16:07buy19930.021.567780.000000.00000
39832011.04.13 23:00sell19940.031.566120.000000.00000
39842011.04.14 04:43close19930.021.570290.000000.000003.62104459.08
39852011.04.14 04:43close19920.011.570290.000001.573300.28104459.36
39862011.04.14 08:00buy19950.011.568880.000001.57238
39872011.04.14 10:06t/p19950.011.572380.000001.572382.64104462.00
39882011.04.14 18:00sell19960.051.572740.000000.00000
39892011.04.15 05:00buy19970.011.570930.000001.57443
39902011.04.15 07:37t/p19970.011.574430.000001.574432.64104464.64
39912011.04.15 16:52close19960.051.566900.000000.0000022.00104486.64
39922011.04.15 16:52close19940.031.566900.000000.00000-1.64104485.00
39932011.04.15 16:52close19910.021.566900.000000.00000-4.16104480.83
39942011.04.15 16:52close19880.011.566900.000001.55242-8.21104472.62
39952011.04.18 02:00buy19980.011.566690.000001.57019
39962011.04.18 11:00sell19990.011.568570.000001.56507
39972011.04.18 12:00t/p19980.011.570190.000001.570192.63104475.25
39982011.04.18 12:00buy20000.011.570690.000001.57419
39992011.04.18 12:28buy20010.021.568640.000000.00000
40002011.04.18 12:58buy20020.031.566640.000000.00000
40012011.04.18 13:09close20020.031.569180.000000.000005.73104480.98
40022011.04.18 13:09close20010.021.569180.000000.000000.81104481.79
40032011.04.18 13:09close20000.011.569180.000001.57419-1.13104480.66
40042011.04.19 09:00buy20030.011.568580.000001.57208
40052011.04.19 09:47t/p20030.011.572080.000001.572082.63104483.29
40062011.04.19 09:47buy20040.011.572560.000001.57606
40072011.04.19 09:58buy20050.021.570550.000000.00000
40082011.04.19 11:00t/p19990.011.565070.000001.565072.64104485.93
40092011.04.19 13:00sell20060.011.557640.000001.55414
40102011.04.19 23:00buy20070.031.560290.000000.00000
40112011.04.20 08:41t/p20060.011.554140.000001.554142.65104488.58
40122011.04.20 11:00sell20080.011.557180.000001.55368
40132011.04.20 11:56sell20090.021.559180.000000.00000
40142011.04.21 08:30close20070.031.566950.000000.0000014.71104503.29
40152011.04.21 08:30close20050.021.566950.000000.00000-5.63104497.66
40162011.04.21 08:30close20040.011.566950.000001.57606-4.33104493.33
40172011.04.21 09:00buy20100.011.568770.000001.57227
40182011.04.21 12:32t/p20100.011.572270.000001.572272.63104495.96
40192011.04.21 21:00sell20110.031.573540.000000.00000
40202011.04.22 11:00buy20120.011.576900.000001.58040
40212011.04.22 11:36buy20130.021.574330.000000.00000
40222011.04.25 11:08buy20140.031.572160.000000.00000
40232011.04.25 15:39close20140.031.574850.000000.000006.07104502.03
40242011.04.25 15:39close20130.021.574850.000000.000000.74104502.77
40252011.04.25 15:39close20120.011.574850.000001.58040-1.57104501.20
40262011.04.26 16:02close20110.031.564820.000000.0000019.76104520.96
40272011.04.26 16:02close20090.021.564820.000000.00000-8.36104512.60
40282011.04.26 16:02close20080.011.564820.000001.55368-5.68104506.92
40292011.04.26 20:00buy20150.011.568420.000001.57192
40302011.04.27 07:00sell20160.011.566400.000001.56290
40312011.04.27 08:30t/p20150.011.571920.000001.571922.60104509.52
40322011.04.27 10:00buy20170.011.577390.000001.58089
40332011.04.27 14:48t/p20170.011.580890.000001.580892.63104512.15
40342011.04.27 20:00sell20180.021.580770.000000.00000
40352011.04.28 05:00buy20190.011.583920.000001.58742
40362011.04.28 06:00sell20200.031.585120.000000.00000
40372011.04.28 07:21buy20210.021.581920.000000.00000
40382011.04.28 09:06close20200.031.579370.000000.0000012.96104525.11
40392011.04.28 09:06close20180.021.579370.000000.000002.17104527.28
40402011.04.28 09:06close20160.011.579370.000001.56290-9.72104517.56
40412011.04.28 09:06sell20220.011.578910.000001.57541
40422011.04.28 12:34close20210.021.584340.000000.000003.64104521.20
40432011.04.28 12:34close20190.011.584340.000001.587420.32104521.52
40442011.04.28 21:00buy20230.011.580650.000001.58415
40452011.04.28 22:00sell20240.021.581210.000000.00000
40462011.04.29 01:22t/p20230.011.584150.000001.584152.61104524.13
40472011.04.29 03:00buy20250.011.584700.000001.58820
40482011.04.29 08:59t/p20250.011.588200.000001.588202.63104526.76
40492011.04.29 12:30sell20260.031.583540.000000.00000
40502011.04.29 12:38sell20270.051.585540.000000.00000
40512011.04.29 14:59close20270.051.582710.000000.0000010.64104537.40
40522011.04.29 14:59close20260.031.582710.000000.000001.87104539.27
40532011.04.29 14:59close20240.021.582710.000000.00000-2.24104537.03
40542011.04.29 14:59close20220.011.582710.000001.57541-2.84104534.19
40552011.05.02 03:00buy20280.011.581110.000001.58461
40562011.05.02 11:22t/p20280.011.584610.000001.584612.63104536.82
40572011.05.02 21:00sell20290.011.582270.000001.57877
40582011.05.03 01:48t/p20290.011.578770.000001.578772.64104539.46
40592011.05.03 14:00buy20300.011.568660.000001.57216
40602011.05.03 14:25buy20310.021.566620.000000.00000
40612011.05.03 14:44close20310.021.569100.000000.000003.73104543.19
40622011.05.03 14:44close20300.011.569100.000001.572160.33104543.52
40632011.05.03 14:44buy20320.011.569530.000001.57303
40642011.05.03 18:17t/p20320.011.573030.000001.573032.63104546.15
40652011.05.04 22:00sell20330.011.580680.000001.57718
40662011.05.05 08:00buy20340.011.584380.000001.58788
40672011.05.05 08:28buy20350.021.581970.000000.00000
40682011.05.05 08:28buy20360.031.579660.000000.00000
40692011.05.05 08:56close20360.031.582390.000000.000006.16104552.31
40702011.05.05 08:56close20350.021.582390.000000.000000.63104552.94
40712011.05.05 08:56close20340.011.582390.000001.58788-1.50104551.44
40722011.05.05 08:56buy20370.011.582840.000001.58634
40732011.05.05 10:00sell20380.021.585040.000000.00000
40742011.05.05 10:05t/p20370.011.586340.000001.586342.63104554.07
40752011.05.05 10:07sell20390.031.587060.000000.00000
40762011.05.05 10:21sell20400.051.589090.000000.00000
40772011.05.05 10:21sell20410.081.591100.000000.00000
40782011.05.05 10:26sell20420.121.593140.000000.00000
40792011.05.05 10:47sell20430.181.595170.000000.00000
40802011.05.05 11:00buy20440.011.593580.000001.59708
40812011.05.05 11:11close20430.181.591620.000000.0000048.03104602.10
40822011.05.05 11:11close20420.121.591620.000000.0000013.71104615.81
40832011.05.05 11:11close20410.081.591620.000000.00000-3.13104612.68
40842011.05.05 11:11close20400.051.591620.000000.00000-9.51104603.17
40852011.05.05 11:11close20390.031.591620.000000.00000-10.28104592.89
40862011.05.05 11:11close20380.021.591620.000000.00000-9.89104583.00
40872011.05.05 11:11close20330.011.591620.000001.57718-8.19104574.81
40882011.05.05 11:13buy20450.021.591490.000000.00000
40892011.05.05 11:25close20450.021.594030.000000.000003.82104578.63
40902011.05.05 11:25close20440.011.594030.000001.597080.33104578.96
40912011.05.05 11:25buy20460.011.594460.000001.59796
40922011.05.05 11:43buy20470.021.592450.000000.00000
40932011.05.05 12:31close20470.021.594930.000000.000003.73104582.69
40942011.05.05 12:31close20460.011.594930.000001.597960.35104583.04
40952011.05.05 17:00sell20480.011.587420.000001.58392
40962011.05.05 21:00t/p20480.011.583920.000001.583922.63104585.67
40972011.05.06 09:00buy20490.011.584710.000001.58821
40982011.05.06 09:04buy20500.021.582580.000000.00000
40992011.05.06 09:24buy20510.031.580560.000000.00000
41002011.05.06 10:09close20510.031.583210.000000.000005.98104591.65
41012011.05.06 10:09close20500.021.583210.000000.000000.95104592.60
41022011.05.06 10:09close20490.011.583210.000001.58821-1.13104591.47
41032011.05.06 14:00sell20520.011.577880.000001.57438
41042011.05.09 04:43t/p20520.011.574380.000001.574382.64104594.11
41052011.05.09 09:00buy20530.011.578990.000001.58249
41062011.05.09 22:00sell20540.011.579290.000001.57579
41072011.05.09 23:03t/p20530.011.582490.000001.582492.63104596.74
41082011.05.09 23:03buy20550.011.582930.000001.58643
41092011.05.09 23:27buy20560.021.580890.000000.00000
41102011.05.10 07:18t/p20540.011.575790.000001.575792.64104599.38
41112011.05.10 23:00buy20570.031.566230.000000.00000
41122011.05.11 14:40close20570.031.575070.000000.0000019.86104619.24
41132011.05.11 14:40close20560.021.575070.000000.00000-8.86104610.38
41142011.05.11 14:40close20550.011.575070.000001.58643-5.96104604.42
41152011.05.11 22:00sell20580.011.570820.000001.56732
41162011.05.12 06:00buy20590.011.573020.000001.57652
41172011.05.12 07:00sell20600.021.572900.000000.00000
41182011.05.12 07:16sell20610.031.574950.000000.00000
41192011.05.12 08:14t/p20590.011.576520.000001.576522.63104607.05
41202011.05.12 08:37close20610.031.572380.000000.000005.79104612.84
41212011.05.12 08:37close20600.021.572380.000000.000000.78104613.62
41222011.05.12 08:37close20580.011.572380.000001.56732-1.14104612.48
41232011.05.13 04:00buy20620.011.567540.000001.57104
41242011.05.13 15:44t/p20620.011.571040.000001.571042.63104615.11
41252011.05.16 00:00sell20630.011.568680.000001.56518
41262011.05.16 09:00buy20640.011.574260.000001.57776
41272011.05.16 10:08t/p20640.011.577760.000001.577762.63104617.74
41282011.05.16 18:00sell20650.021.578890.000000.00000
41292011.05.17 09:00buy20660.011.585430.000001.58893
41302011.05.17 09:58buy20670.021.583380.000000.00000
41312011.05.17 15:00sell20680.031.582210.000000.00000
41322011.05.17 15:18sell20690.051.584260.000000.00000
41332011.05.17 15:37close20670.021.585840.000000.000003.70104621.44
41342011.05.17 15:37close20660.011.585840.000001.588930.30104621.74
41352011.05.17 19:38close20690.051.580430.000000.0000014.39104636.13
41362011.05.17 19:38close20680.031.580430.000000.000004.02104640.15
41372011.05.17 19:38close20650.021.580430.000000.00000-2.29104637.86
41382011.05.17 19:38close20630.011.580430.000001.56518-8.83104629.03
41392011.05.18 06:00buy20700.011.581130.000001.58463
41402011.05.18 10:00sell20710.011.575920.000001.57242
41412011.05.18 11:25t/p20710.011.572420.000001.572422.63104631.66
41422011.05.18 23:00buy20720.021.567210.000000.00000
41432011.05.19 15:00sell20730.011.568630.000001.56513
41442011.05.20 12:07close20720.021.573620.000000.000009.43104641.09
41452011.05.20 12:07close20700.011.573620.000001.58463-5.75104635.34
41462011.05.20 13:00buy20740.011.579060.000001.58256
41472011.05.20 13:24buy20750.021.577040.000000.00000
41482011.05.20 14:03close20750.021.579480.000000.000003.67104639.01
41492011.05.20 14:03close20740.011.579480.000001.582560.31104639.32
41502011.05.23 00:00sell20760.021.580240.000000.00000
41512011.05.23 17:57close20760.021.574620.000000.000008.45104647.77
41522011.05.23 17:57close20730.011.574620.000001.56513-4.49104643.28
41532011.05.23 23:00buy20770.011.574690.000001.57819
41542011.05.23 23:51buy20780.021.572670.000000.00000
41552011.05.24 01:00sell20790.011.572720.000001.56922
41562011.05.24 07:36close20780.021.575110.000000.000003.62104646.90
41572011.05.24 07:36close20770.011.575110.000001.578190.28104647.18
41582011.05.24 22:00sell20800.021.579470.000000.00000
41592011.05.25 06:00buy20810.011.586240.000001.58974
41602011.05.25 06:26buy20820.021.584070.000000.00000
41612011.05.25 10:09close20820.021.586610.000000.000003.82104651.00
41622011.05.25 10:09close20810.011.586610.000001.589740.28104651.28
41632011.05.25 22:00sell20830.031.591080.000000.00000
41642011.05.26 14:00buy20840.011.603990.000001.60749
41652011.05.26 23:00sell20850.051.603770.000000.00000
41662011.05.27 09:41t/p20840.011.607490.000001.607492.60104653.89
41672011.05.30 02:00sell20860.081.610680.000000.00000
41682011.05.30 15:00buy20870.011.608070.000001.61157
41692011.05.30 23:28t/p20870.011.611570.000001.611572.63104656.52
41702011.05.31 13:01close20860.081.599770.000000.0000065.69104722.21
41712011.05.31 13:01close20850.051.599770.000000.0000015.19104737.39
41722011.05.31 13:01close20830.031.599770.000000.00000-19.43104717.96
41732011.05.31 13:01close20800.021.599770.000000.00000-30.37104687.59
41742011.05.31 13:01close20790.011.599770.000001.56922-20.26104667.33
41752011.05.31 23:00buy20880.011.592960.000001.59646
41762011.06.01 12:00sell20890.011.587990.000001.58449
41772011.06.01 12:15sell20900.021.590060.000000.00000
41782011.06.01 12:18sell20910.031.592060.000000.00000
41792011.06.01 12:57close20910.031.589450.000000.000005.89104673.22
41802011.06.01 12:57close20900.021.589450.000000.000000.92104674.14
41812011.06.01 12:57close20890.011.589450.000001.58449-1.09104673.05
41822011.06.01 12:57sell20920.011.589020.000001.58552
41832011.06.01 14:30t/p20880.011.596460.000001.596462.60104675.65
41842011.06.01 16:00buy20930.011.592320.000001.59582
41852011.06.01 20:59t/p20930.011.595820.000001.595822.63104678.28
41862011.06.02 09:00sell20940.021.601310.000000.00000
41872011.06.02 10:00buy20950.011.602060.000001.60556
41882011.06.02 10:48buy20960.021.600010.000000.00000
41892011.06.02 22:59close20940.021.595440.000000.000008.82104687.10
41902011.06.02 22:59close20920.011.595440.000001.58552-4.80104682.30
41912011.06.03 06:01buy20970.031.597990.000000.00000
41922011.06.03 12:00sell20980.011.597280.000001.59378
41932011.06.03 12:30close20970.031.601460.000000.000007.83104690.13
41942011.06.03 12:30close20960.021.601460.000000.000002.13104692.26
41952011.06.03 12:30close20950.011.601460.000001.60556-0.48104691.78
41962011.06.03 12:30sell20990.021.601730.000000.00000
41972011.06.03 12:30sell21000.031.603880.000000.00000
41982011.06.03 12:31sell21010.051.606050.000000.00000
41992011.06.03 13:00buy21020.011.604640.000001.60814
42002011.06.03 14:11close21010.051.602980.000000.0000011.53104703.31
42012011.06.03 14:11close21000.031.602980.000000.000002.03104705.34
42022011.06.03 14:11close20990.021.602980.000000.00000-1.87104703.47
42032011.06.03 14:11close20980.011.602980.000001.59378-4.29104699.18
42042011.06.06 00:11t/p21020.011.608140.000001.608142.60104701.79
42052011.06.06 03:00sell21030.011.608510.000001.60501
42062011.06.06 08:00buy21040.011.610140.000001.61364
42072011.06.06 09:00sell21050.021.610690.000000.00000
42082011.06.06 09:59close21050.021.608210.000000.000003.72104705.51
42092011.06.06 09:59close21030.011.608210.000001.605010.22104705.73
42102011.06.06 09:59sell21060.011.607770.000001.60427
42112011.06.06 13:40t/p21060.011.604270.000001.604272.63104708.36
42122011.06.06 23:00buy21070.021.602840.000000.00000
42132011.06.07 19:00sell21080.011.601580.000001.59808
42142011.06.07 19:59sell21090.021.603590.000000.00000
42152011.06.07 21:00close21090.021.600620.000000.000004.46104712.82
42162011.06.07 21:00close21080.011.600620.000001.598080.72104713.54
42172011.06.08 10:00sell21100.011.605320.000001.60182
42182011.06.08 12:30close21070.021.607050.000000.000006.22104719.76
42192011.06.08 12:30close21040.011.607050.000001.61364-2.37104717.39
42202011.06.08 13:31t/p21100.011.601820.000001.601822.63104720.02
42212011.06.08 20:00buy21110.011.606470.000001.60997
42222011.06.09 05:46t/p21110.011.609970.000001.609972.55104722.57
42232011.06.09 12:00sell21120.011.607060.000001.60356
42242011.06.09 13:03t/p21120.011.603560.000001.603562.63104725.20
42252011.06.10 01:00buy21130.011.593800.000001.59730
42262011.06.10 10:00sell21140.011.587050.000001.58355
42272011.06.10 12:21t/p21140.011.583550.000001.583552.63104727.83
42282011.06.13 04:00sell21150.011.585270.000001.58177
42292011.06.13 10:00buy21160.021.589210.000000.00000
42302011.06.13 11:12close21160.021.592550.000000.000005.03104732.86
42312011.06.13 11:12close21130.011.592550.000001.59730-0.97104731.89
42322011.06.14 00:00sell21170.021.597680.000000.00000
42332011.06.14 12:50close21170.021.591670.000000.000009.04104740.93
42342011.06.14 12:50close21150.011.591670.000001.58177-4.80104736.13
42352011.06.15 00:00buy21180.011.586650.000001.59015
42362011.06.15 10:00sell21190.011.578270.000001.57477
42372011.06.15 10:58t/p21190.011.574770.000001.574772.63104738.76
42382011.06.15 10:58sell21200.011.574340.000001.57084
42392011.06.15 16:14t/p21180.011.590150.000001.590152.63104741.39
42402011.06.15 17:00buy21210.011.589550.000001.59305
42412011.06.16 03:00sell21220.021.585670.000000.00000
42422011.06.16 03:35sell21230.031.587690.000000.00000
42432011.06.16 05:37close21230.031.583560.000000.000009.32104750.71
42442011.06.16 05:37close21220.021.583560.000000.000003.17104753.88
42452011.06.16 05:37close21200.011.583560.000001.57084-6.90104746.98
42462011.06.16 21:00sell21240.011.583310.000001.57981
42472011.06.16 21:00sell21250.021.585460.000000.00000
42482011.06.17 09:29buy21260.021.587520.000000.00000
42492011.06.17 09:44buy21270.031.585470.000000.00000
42502011.06.17 11:32close21250.021.582990.000000.000003.73104750.71
42512011.06.17 11:32close21240.011.582990.000001.579810.25104750.96
42522011.06.17 13:00sell21280.011.583520.000001.58002
42532011.06.17 13:39sell21290.021.585590.000000.00000
42542011.06.20 07:40close21270.031.588030.000000.000005.70104756.66
42552011.06.20 07:40close21260.021.588030.000000.000000.71104757.37
42562011.06.20 07:40close21210.011.588030.000001.59305-1.27104756.10
42572011.06.20 09:00buy21300.011.588650.000001.59215
42582011.06.20 12:06t/p21300.011.592150.000001.592152.63104758.73
42592011.06.21 02:00buy21310.011.589070.000001.59257
42602011.06.21 02:31buy21320.021.587070.000000.00000
42612011.06.21 08:36close21290.021.583140.000000.000003.72104762.45
42622011.06.21 08:36close21280.011.583140.000001.580020.30104762.75
42632011.06.21 08:36sell21330.011.582760.000001.57926
42642011.06.21 13:09t/p21330.011.579260.000001.579262.63104765.38
42652011.06.21 21:00buy21340.031.577600.000000.00000
42662011.06.22 10:00sell21350.011.570580.000001.56708
42672011.06.22 10:27sell21360.021.572630.000000.00000
42682011.06.22 12:01close21360.021.570190.000000.000003.67104769.05
42692011.06.22 12:01close21350.011.570190.000001.567080.30104769.35
42702011.06.22 23:00buy21370.051.564120.000000.00000
42712011.06.23 12:00sell21380.011.556670.000001.55317
42722011.06.23 12:25sell21390.021.558680.000000.00000
42732011.06.23 12:34sell21400.031.560720.000000.00000
42742011.06.23 12:38sell21410.051.562730.000000.00000
42752011.06.23 12:45sell21420.081.564740.000000.00000
42762011.06.24 02:00sell21430.121.567080.000000.00000
42772011.06.24 16:29close21370.051.575140.000000.0000040.91104810.25
42782011.06.24 16:29close21340.031.575140.000000.00000-5.94104804.31
42792011.06.24 16:29close21320.021.575140.000000.00000-18.20104786.11
42802011.06.24 16:29close21310.011.575140.000001.59257-10.60104775.50
42812011.06.27 01:00sell21440.181.576940.000000.00000
42822011.06.28 09:00buy21450.011.574870.000001.57837
42832011.06.28 14:19t/p21450.011.578370.000001.578372.63104778.13
42842011.06.28 21:53close21440.181.568400.000000.00000115.71104893.85
42852011.06.28 21:53close21430.121.568400.000000.00000-11.68104882.17
42862011.06.28 21:53close21420.081.568400.000000.00000-21.77104860.40
42872011.06.28 21:53close21410.051.568400.000000.00000-21.16104839.24
42882011.06.28 21:53close21400.031.568400.000000.00000-17.22104822.01
42892011.06.28 21:53close21390.021.568400.000000.00000-14.56104807.45
42902011.06.28 21:53close21380.011.568400.000001.55317-8.79104798.66
42912011.06.29 05:00buy21460.011.568970.000001.57247
42922011.06.29 13:00sell21470.011.556770.000001.55327
42932011.06.29 13:03sell21480.021.558810.000000.00000
42942011.06.29 13:16sell21490.031.560900.000000.00000
42952011.06.29 13:48close21490.031.558330.000000.000005.80104804.46
42962011.06.29 13:48close21480.021.558330.000000.000000.72104805.18
42972011.06.29 13:48close21470.011.558330.000001.55327-1.17104804.01
42982011.06.29 13:48sell21500.011.557940.000001.55444
42992011.06.29 20:00buy21510.021.559090.000000.00000
43002011.06.29 20:59buy21520.031.556940.000000.00000
43012011.06.29 23:20t/p21500.011.554440.000001.554442.63104806.64
43022011.06.30 10:00sell21530.011.543940.000001.54044
43032011.06.30 10:22sell21540.021.545980.000000.00000
43042011.06.30 10:56sell21550.031.548030.000000.00000
43052011.06.30 12:19close21550.031.545500.000000.000005.70104812.34
43062011.06.30 12:19close21540.021.545500.000000.000000.73104813.07
43072011.06.30 12:19close21530.011.545500.000001.54044-1.17104811.90
43082011.06.30 18:00buy21560.051.550700.000000.00000
43092011.06.30 18:59buy21570.081.548690.000000.00000
43102011.07.01 03:00sell21580.011.544610.000001.54111
43112011.07.01 06:00buy21590.121.546090.000000.00000
43122011.07.01 08:59t/p21580.011.541110.000001.541112.63104814.53
43132011.07.01 13:00sell21600.011.544840.000001.54134
43142011.07.01 14:00buy21610.181.544040.000000.00000
43152011.07.01 14:01buy21620.271.541970.000000.00000
43162011.07.01 14:02t/p21600.011.541340.000001.541342.63104817.16
43172011.07.04 06:42close21620.271.546230.000000.0000085.76104902.92
43182011.07.04 06:42close21610.181.546230.000000.0000029.16104932.08
43192011.07.04 06:42close21590.121.546230.000000.000000.95104933.03
43202011.07.04 06:42close21570.081.546230.000000.00000-15.22104917.81
43212011.07.04 06:42close21560.051.546230.000000.00000-17.07104900.73
43222011.07.04 06:42close21520.031.546230.000000.00000-24.54104876.19
43232011.07.04 06:42close21510.021.546230.000000.00000-19.60104856.59
43242011.07.04 06:42close21460.011.546230.000001.57247-17.22104839.37
43252011.07.04 14:00sell21630.011.543250.000001.53975
43262011.07.04 14:42sell21640.021.545260.000000.00000
43272011.07.04 23:22close21640.021.542820.000000.000003.66104843.03
43282011.07.04 23:22close21630.011.542820.000001.539750.32104843.35
43292011.07.05 10:00buy21650.011.549520.000001.55302
43302011.07.05 18:00sell21660.011.544430.000001.54093
43312011.07.05 18:20sell21670.021.546430.000000.00000
43322011.07.06 05:03buy21680.021.547520.000000.00000
43332011.07.06 05:47buy21690.031.545380.000000.00000
43342011.07.06 06:37close21670.021.543970.000000.000003.72104847.06
43352011.07.06 06:37close21660.011.543970.000001.540930.35104847.41
43362011.07.06 08:00sell21700.011.543530.000001.54003
43372011.07.06 13:08close21690.031.547960.000000.000005.82104853.23
43382011.07.06 13:08close21680.021.547960.000000.000000.66104853.89
43392011.07.06 13:08close21650.011.547960.000001.55302-1.20104852.70
43402011.07.06 14:00buy21710.011.547750.000001.55125
43412011.07.06 14:22buy21720.021.545630.000000.00000
43422011.07.06 14:56buy21730.031.543620.000000.00000
43432011.07.06 15:23close21730.031.546140.000000.000005.68104858.38
43442011.07.06 15:23close21720.021.546140.000000.000000.76104859.14
43452011.07.06 15:23close21710.011.546140.000001.55125-1.21104857.93
43462011.07.06 22:00buy21740.011.545030.000001.54853
43472011.07.07 09:00buy21750.021.542760.000000.00000
43482011.07.07 11:00t/p21700.011.540030.000001.540032.66104860.59
43492011.07.07 23:00buy21760.031.531630.000000.00000
43502011.07.08 12:33close21760.031.538770.000000.0000016.02104876.61
43512011.07.08 12:33close21750.021.538770.000000.00000-6.05104870.56
43522011.07.08 12:33close21740.011.538770.000001.54853-4.82104865.74
43532011.07.10 22:00sell21770.011.541690.000001.53819
43542011.07.11 14:00buy21780.011.539630.000001.54313
43552011.07.11 14:33t/p21770.011.538190.000001.538192.64104868.38
43562011.07.11 14:33buy21790.021.537630.000000.00000
43572011.07.11 15:00sell21800.011.539150.000001.53565
43582011.07.11 15:57close21790.021.540050.000000.000003.64104872.02
43592011.07.11 15:57close21780.011.540050.000001.543130.31104872.33
43602011.07.12 02:00buy21810.011.541340.000001.54484
43612011.07.12 07:14t/p21810.011.544840.000001.544842.63104874.96
43622011.07.12 11:18sell21820.021.541170.000000.00000
43632011.07.12 12:06close21820.021.538750.000000.000003.64104878.60
43642011.07.12 12:06close21800.011.538750.000001.535650.31104878.91
43652011.07.12 23:00buy21830.011.537550.000001.54105
43662011.07.13 02:00sell21840.011.535700.000001.53220
43672011.07.13 05:59t/p21840.011.532200.000001.532202.63104881.54
43682011.07.13 10:00buy21850.021.534430.000000.00000
43692011.07.13 10:21buy21860.031.532420.000000.00000
43702011.07.13 12:38close21860.031.535140.000000.000006.13104887.67
43712011.07.13 12:38close21850.021.535140.000000.000001.07104888.74
43722011.07.13 12:38close21830.011.535140.000001.54105-1.84104886.90
43732011.07.14 03:00sell21870.011.547800.000001.54430
43742011.07.14 08:02t/p21870.011.544300.000001.544302.63104889.53
43752011.07.14 19:00buy21880.011.548670.000001.55217
43762011.07.14 23:40t/p21880.011.552170.000001.552172.63104892.16
43772011.07.15 05:00sell21890.011.550010.000001.54651
43782011.07.15 08:41t/p21890.011.546510.000001.546512.63104894.79
43792011.07.18 01:00buy21900.011.540570.000001.54407
43802011.07.18 07:00t/p21900.011.544070.000001.544072.63104897.42
43812011.07.18 16:00sell21910.011.540550.000001.53705
43822011.07.19 02:00buy21920.011.540300.000001.54380
43832011.07.19 13:00t/p21910.011.537050.000001.537052.65104900.07
43842011.07.19 13:00sell21930.011.536540.000001.53304
43852011.07.19 13:16t/p21930.011.533040.000001.533042.63104902.70
43862011.07.19 13:16sell21940.011.532610.000001.52911
43872011.07.20 01:00buy21950.021.531210.000000.00000
43882011.07.20 07:11t/p21940.011.529110.000001.529112.64104905.34
43892011.07.20 09:00sell21960.011.528550.000001.52505
43902011.07.20 15:00buy21970.031.528310.000000.00000
43912011.07.21 08:34close21970.031.532440.000000.000009.08104914.43
43922011.07.21 08:34close21950.021.532440.000000.000001.69104916.12
43932011.07.21 08:34close21920.011.532440.000001.54380-6.02104910.10
43942011.07.21 10:00buy21980.011.530600.000001.53410
43952011.07.21 13:05t/p21980.011.534100.000001.534102.63104912.73
43962011.07.22 00:00sell21990.021.540930.000000.00000
43972011.07.22 13:00buy22000.011.544550.000001.54805
43982011.07.22 13:59t/p22000.011.548050.000001.548052.63104915.36
43992011.07.22 13:59buy22010.011.548480.000001.55198
44002011.07.24 22:00sell22020.031.548210.000000.00000
44012011.07.25 01:41t/p22010.011.551980.000001.551982.60104917.97
44022011.07.25 11:29close22020.031.541150.000000.0000015.95104933.92
44032011.07.25 11:29close21990.021.541150.000000.00000-0.31104933.61
44042011.07.25 11:29close21960.011.541150.000001.52505-9.42104924.19
44052011.07.25 21:00buy22030.011.541490.000001.54499
44062011.07.26 08:30t/p22030.011.544990.000001.544992.60104926.79
44072011.07.27 00:00sell22040.011.549460.000001.54596
44082011.07.27 07:17t/p22040.011.545960.000001.545962.63104929.42
44092011.07.27 17:00buy22050.011.549100.000001.55260
44102011.07.28 04:00sell22060.011.550670.000001.54717
44112011.07.28 11:46t/p22060.011.547170.000001.547172.63104932.05
44122011.07.28 18:38t/p22050.011.552600.000001.552602.55104934.60
44132011.07.29 05:00sell22070.011.553790.000001.55029
44142011.07.29 07:52t/p22070.011.550290.000001.550292.63104937.23
44152011.07.29 14:00buy22080.011.570410.000001.57391
44162011.07.29 14:54buy22090.021.568390.000000.00000
44172011.07.29 14:57buy22100.031.566370.000000.00000
44182011.07.29 15:09close22100.031.568940.000000.000005.80104943.03
44192011.07.29 15:09close22090.021.568940.000000.000000.82104943.85
44202011.07.29 15:09close22080.011.568940.000001.57391-1.10104942.75
44212011.07.31 23:00sell22110.011.565450.000001.56195
44222011.08.01 07:50t/p22110.011.561950.000001.561952.64104945.39
44232011.09.01 01:00buy22120.011.589360.000001.59286
44242011.09.01 01:44buy22130.021.587340.000000.00000
44252011.09.01 03:00sell22140.011.586140.000001.58264
44262011.09.01 06:20buy22150.031.585300.000000.00000
44272011.09.01 07:14close22150.031.587880.000000.000005.82104951.21
44282011.09.01 07:14close22130.021.587880.000000.000000.81104952.02
44292011.09.01 07:14close22120.011.587880.000001.59286-1.11104950.91
44302011.09.01 07:14sell22160.021.588140.000000.00000
44312011.09.01 08:00buy22170.011.588180.000001.59168
44322011.09.01 08:27buy22180.021.586180.000000.00000
44332011.09.01 08:33close22180.021.588640.000000.000003.70104954.61
44342011.09.01 08:33close22170.011.588640.000001.591680.34104954.95
44352011.09.01 08:33buy22190.011.588990.000001.59249
44362011.09.01 08:59buy22200.021.586990.000000.00000
44372011.09.01 09:03close22160.021.585720.000000.000003.64104958.59
44382011.09.01 09:03close22140.011.585720.000001.582640.32104958.91
44392011.09.01 14:00sell22210.011.581260.000001.57776
44402011.09.01 14:00t/p22210.011.577760.000001.577762.63104961.54
44412011.09.01 14:00sell22220.011.577330.000001.57383
44422011.09.01 14:00sell22230.021.579390.000000.00000
44432011.09.01 14:08close22230.021.576940.000000.000003.68104965.22
44442011.09.01 14:08close22220.011.576940.000001.573830.30104965.52
44452011.09.01 14:08sell22240.011.576490.000001.57299
44462011.09.01 22:00buy22250.031.579650.000000.00000
44472011.09.02 08:41close22250.031.584870.000000.0000011.69104977.21
44482011.09.02 08:41close22200.021.584870.000000.00000-3.24104973.97
44492011.09.02 08:41close22190.011.584870.000001.59249-3.13104970.84
44502011.09.04 23:00sell22260.021.595730.000000.00000
44512011.09.05 17:00buy22270.011.596060.000001.59956
44522011.09.06 08:02t/p22270.011.599560.000001.599562.60104973.45
44532011.09.06 10:00buy22280.011.593720.000001.59722
44542011.09.06 13:47buy22290.021.591670.000000.00000
44552011.09.06 13:53buy22300.031.589590.000000.00000
44562011.09.06 13:59close22260.021.587300.000000.0000012.72104986.16
44572011.09.06 13:59close22240.011.587300.000001.57299-8.10104978.06
44582011.09.06 13:59buy22310.051.587180.000000.00000
44592011.09.06 14:17close22310.051.590190.000000.0000011.31104989.37
44602011.09.06 14:17close22300.031.590190.000000.000001.35104990.72
44612011.09.06 14:17close22290.021.590190.000000.00000-2.23104988.49
44622011.09.06 14:17close22280.011.590190.000001.59722-2.65104985.84
44632011.09.06 15:00sell22320.011.586130.000001.58263
44642011.09.06 15:11t/p22320.011.582630.000001.582632.63104988.47
44652011.09.06 15:11sell22330.011.582050.000001.57855
44662011.09.06 16:19t/p22330.011.578550.000001.578552.64104991.11
44672011.09.07 01:00buy22340.011.578670.000001.58217
44682011.09.07 13:00t/p22340.011.582170.000001.582172.64104993.75
44692011.09.07 16:00sell22350.011.575690.000001.57219
44702011.09.07 23:12t/p22350.011.572190.000001.572192.63104996.38
44712011.09.08 04:00buy22360.011.573300.000001.57680
44722011.09.08 11:00sell22370.011.570370.000001.56687
44732011.09.08 11:00sell22380.021.572560.000000.00000
44742011.09.08 11:00sell22390.031.574560.000000.00000
44752011.09.08 11:10sell22400.051.576700.000000.00000
44762011.09.08 11:10t/p22360.011.576800.000001.576802.63104999.01
44772011.09.08 12:00buy22410.011.576950.000001.58045
44782011.09.08 14:21t/p22410.011.580450.000001.580452.63105001.64
44792011.09.08 23:00sell22420.081.578700.000000.00000
44802011.09.09 12:00buy22430.011.585360.000001.58886
44812011.09.12 04:01buy22440.021.583350.000000.00000
44822011.09.12 09:00sell22450.121.580720.000000.00000
44832011.09.12 09:46sell22460.181.582740.000000.00000
44842011.09.12 10:39close22440.021.585800.000000.000003.68105005.32
44852011.09.12 10:39close22430.011.585800.000001.588860.30105005.63
44862011.09.12 12:00buy22470.011.587160.000001.59066
44872011.09.12 12:11t/p22470.011.590660.000001.590662.63105008.26
44882011.09.12 12:11buy22480.011.591290.000001.59479
44892011.09.12 12:13buy22490.021.589290.000000.00000
44902011.09.12 12:22buy22500.031.587260.000000.00000
44912011.09.12 12:34buy22510.051.585260.000000.00000
44922011.09.12 12:59buy22520.081.583200.000000.00000
44932011.09.12 13:09close22460.181.579260.000000.0000047.10105055.36
44942011.09.12 13:09close22450.121.579260.000000.0000013.17105068.53
44952011.09.12 13:09close22420.081.579260.000000.00000-3.22105065.31
44962011.09.12 13:09close22400.051.579260.000000.00000-9.52105055.79
44972011.09.12 13:09close22390.031.579260.000000.00000-10.54105045.25
44982011.09.12 13:09close22380.021.579260.000000.00000-10.04105035.21
44992011.09.12 13:09close22370.011.579260.000001.56687-6.67105028.54
45002011.09.12 15:00sell22530.011.575990.000001.57249
45012011.09.12 22:32t/p22530.011.572490.000001.572492.63105031.17
45022011.09.13 03:00buy22540.121.573550.000000.00000
45032011.09.13 14:00sell22550.011.568420.000001.56492
45042011.09.13 14:47t/p22550.011.564920.000001.564922.63105033.80
45052011.09.13 14:47sell22560.011.564440.000001.56094
45062011.09.13 18:38t/p22560.011.560940.000001.560942.64105036.44
45072011.09.14 03:00buy22570.181.558570.000000.00000
45082011.09.14 18:00sell22580.011.562170.000001.55867
45092011.09.15 13:47t/p22580.011.558670.000001.558672.66105039.09
45102011.09.15 13:47sell22590.011.558240.000001.55474
45112011.09.15 13:57sell22600.021.560260.000000.00000
45122011.09.15 16:52close22600.021.557840.000000.000003.64105042.73
45132011.09.15 16:52close22590.011.557840.000001.554740.30105043.03
45142011.09.16 02:00buy22610.271.554290.000000.00000
45152011.09.20 02:00sell22620.011.553590.000001.55009
45162011.09.20 02:23sell22630.021.555610.000000.00000
45172011.09.20 09:13close22630.021.553130.000000.000003.73105046.76
45182011.09.20 09:13close22620.011.553130.000001.550090.35105047.11
45192011.09.21 02:00sell22640.011.563160.000001.55966
45202011.09.21 06:21t/p22640.011.559660.000001.559662.63105049.74
45212011.09.21 17:05close22610.271.566580.000000.00000247.38105297.13
45222011.09.21 17:05close22570.181.566580.000000.00000105.11105402.24
45232011.09.21 17:05close22540.121.566580.000000.00000-65.41105336.83
45242011.09.21 17:05close22520.081.566580.000000.00000-101.87105234.96
45252011.09.21 17:05close22510.051.566580.000000.00000-71.41105163.55
45262011.09.21 17:05close22500.031.566580.000000.00000-47.36105116.19
45272011.09.21 17:05close22490.021.566580.000000.00000-34.63105081.56
45282011.09.21 17:05close22480.011.566580.000001.59479-18.82105062.74
45292011.09.21 17:05buy22650.011.567170.000001.57067
45302011.09.21 17:27buy22660.021.565150.000000.00000
45312011.09.22 03:00sell22670.011.562530.000001.55903
45322011.09.22 03:11sell22680.021.564620.000000.00000
45332011.09.22 03:25sell22690.031.566720.000000.00000
45342011.09.22 04:21close22690.031.564120.000000.000005.87105068.61
45352011.09.22 04:21close22680.021.564120.000000.000000.75105069.36
45362011.09.22 04:21close22670.011.564120.000001.55903-1.20105068.16
45372011.09.22 06:53close22660.021.567590.000000.000003.51105071.67
45382011.09.22 06:53close22650.011.567590.000001.570670.24105071.92
45392011.09.22 18:00sell22700.011.584300.000001.58080
45402011.09.22 19:06t/p22700.011.580800.000001.580802.63105074.55
45412011.09.23 07:00buy22710.011.580340.000001.58384
45422011.09.23 07:32t/p22710.011.583840.000001.583842.64105077.19
45432011.09.23 07:32buy22720.011.584190.000001.58769
45442011.09.23 08:00t/p22720.011.587690.000001.587692.63105079.82
45452011.09.25 21:20buy22730.011.589940.000001.59344
45462011.09.25 22:00sell22740.011.593130.000001.58963
45472011.09.25 22:02t/p22730.011.593440.000001.593442.63105082.45
45482011.09.25 23:10t/p22740.011.589630.000001.589632.63105085.08
45492011.09.26 05:00buy22750.011.600230.000001.60373
45502011.09.26 06:30t/p22750.011.603730.000001.603732.63105087.71
45512011.09.26 11:00sell22760.011.596790.000001.59329
45522011.09.26 11:01t/p22760.011.593290.000001.593292.63105090.34
45532011.09.26 11:01sell22770.011.592790.000001.58929
45542011.09.26 11:21sell22780.021.594840.000000.00000
45552011.09.26 11:38sell22790.031.596890.000000.00000
45562011.09.26 12:21close22790.031.594360.000000.000005.71105096.05
45572011.09.26 12:21close22780.021.594360.000000.000000.72105096.77
45582011.09.26 12:21close22770.011.594360.000001.58929-1.18105095.59
45592011.09.26 16:00buy22800.011.608120.000001.61162
45602011.09.26 16:28buy22810.021.606100.000000.00000
45612011.09.26 16:43buy22820.031.604070.000000.00000
45622011.09.26 16:56close22820.031.606590.000000.000005.69105101.28
45632011.09.26 16:56close22810.021.606590.000000.000000.74105102.02
45642011.09.26 16:56close22800.011.606590.000001.61162-1.15105100.87
45652011.09.26 16:56buy22830.011.607060.000001.61056
45662011.09.26 20:00sell22840.011.599940.000001.59644
45672011.09.26 20:37t/p22840.011.596440.000001.596442.64105103.51
45682011.09.26 20:37sell22850.011.596000.000001.59250
45692011.09.27 08:00buy22860.021.596220.000000.00000
45702011.09.27 11:46t/p22850.011.592500.000001.592502.64105106.15
45712011.09.27 13:44close22860.021.601610.000000.000008.11105114.26
45722011.09.27 13:44close22830.011.601610.000001.61056-4.13105110.13
45732011.09.27 19:00sell22870.011.591940.000001.58844
45742011.09.27 19:30sell22880.021.593940.000000.00000
45752011.09.27 21:46close22880.021.590520.000000.000005.14105115.27
45762011.09.27 21:46close22870.011.590520.000001.588441.07105116.34
45772011.09.28 01:00buy22890.011.599670.000001.60317
45782011.09.28 11:00sell22900.011.601770.000001.59827
45792011.09.28 11:54t/p22890.011.603170.000001.603172.63105118.97
45802011.09.28 11:56sell22910.021.603850.000000.00000
45812011.09.28 12:29close22910.021.601370.000000.000003.73105122.70
45822011.09.28 12:29close22900.011.601370.000001.598270.30105123.00
45832011.09.28 20:00buy22920.011.608470.000001.61197
45842011.09.28 23:20t/p22920.011.611970.000001.611972.63105125.63
45852011.09.29 07:00sell22930.011.612190.000001.60869
45862011.09.29 12:48t/p22930.011.608690.000001.608692.64105128.27
45872011.09.29 17:00buy22940.011.618980.000001.62248
45882011.09.29 18:48t/p22940.011.622480.000001.622482.63105130.90
45892011.09.29 23:00sell22950.011.617850.000001.61435
45902011.09.30 09:00buy22960.011.626570.000001.63007
45912011.09.30 09:37t/p22960.011.630070.000001.630072.63105133.53
45922011.09.30 09:37buy22970.011.630560.000001.63406
45932011.09.30 19:34t/p22970.011.634060.000001.634062.63105136.16
45942011.10.02 21:01buy22980.011.631200.000001.63470
45952011.10.02 22:34t/p22980.011.634700.000001.634702.63105138.79
45962011.10.03 03:00sell22990.021.631510.000000.00000
45972011.10.03 03:57sell23000.031.633550.000000.00000
45982011.10.03 05:43close23000.031.629090.000000.0000010.06105148.85
45992011.10.03 05:43close22990.021.629090.000000.000003.64105152.49
46002011.10.03 05:43close22950.011.629090.000001.61435-8.43105144.06
46012011.10.03 21:00buy23010.011.627350.000001.63085
46022011.10.04 08:00sell23020.011.628490.000001.62499
46032011.10.04 08:30t/p23020.011.624990.000001.624992.63105146.69
46042011.10.04 08:30sell23030.011.624540.000001.62104
46052011.10.04 10:13t/p23030.011.621040.000001.621042.63105149.32
46062011.10.04 14:04t/p23010.011.630850.000001.630852.61105151.93
46072011.10.04 16:00buy23040.011.633640.000001.63714
46082011.10.04 18:21t/p23040.011.637140.000001.637142.63105154.56
46092011.10.04 23:00sell23050.011.629710.000001.62621
46102011.10.05 06:57t/p23050.011.626210.000001.626212.64105157.20
46112011.10.05 11:00buy23060.011.625260.000001.62876
46122011.10.05 12:00sell23070.011.624500.000001.62100
46132011.10.05 12:52sell23080.021.626620.000000.00000
46142011.10.05 13:59close23080.021.624150.000000.000003.72105160.92
46152011.10.05 13:59close23070.011.624150.000001.621000.26105161.18
46162011.10.06 01:00buy23090.021.611660.000000.00000
46172011.10.06 13:00sell23100.011.598670.000001.59517
46182011.10.06 13:05sell23110.021.600690.000000.00000
46192011.10.06 13:11sell23120.031.602930.000000.00000
46202011.10.06 13:49sell23130.051.604960.000000.00000
46212011.10.06 14:13close23130.051.602100.000000.0000010.75105171.93
46222011.10.06 14:13close23120.031.602100.000000.000001.87105173.80
46232011.10.06 14:13close23110.021.602100.000000.00000-2.12105171.68
46242011.10.06 14:13close23100.011.602100.000001.59517-2.58105169.10
46252011.10.06 16:00buy23140.031.606510.000000.00000
46262011.10.06 16:24buy23150.051.604510.000000.00000
46272011.10.07 07:15close23150.051.609540.000000.0000018.79105187.89
46282011.10.07 07:15close23140.031.609540.000000.000006.76105194.65
46292011.10.07 07:15close23090.021.609540.000000.00000-3.24105191.41
46302011.10.07 07:15close23060.011.609540.000001.62876-11.93105179.48
46312011.10.07 14:00sell23160.011.605290.000001.60179
46322011.10.07 14:06sell23170.021.607350.000000.00000
46332011.10.07 14:35sell23180.031.609350.000000.00000
46342011.10.07 14:39sell23190.051.611410.000000.00000
46352011.10.07 14:52close23190.051.608650.000000.0000010.37105189.85
46362011.10.07 14:52close23180.031.608650.000000.000001.58105191.43
46372011.10.07 14:52close23170.021.608650.000000.00000-1.96105189.47
46382011.10.07 14:52close23160.011.608650.000001.60179-2.53105186.94
46392011.10.07 14:52sell23200.011.608200.000001.60470
46402011.10.07 14:59sell23210.021.610210.000000.00000
46412011.10.10 00:01sell23220.031.612270.000000.00000
46422011.10.10 00:40close23220.031.609730.000000.000005.73105192.67
46432011.10.10 00:40close23210.021.609730.000000.000000.75105193.42
46442011.10.10 00:40close23200.011.609730.000001.60470-1.14105192.28
46452011.10.10 00:40sell23230.011.609590.000001.60609
46462011.10.10 19:00buy23240.011.611640.000001.61514
46472011.10.10 19:53buy23250.021.609610.000000.00000
46482011.10.11 01:25t/p23230.011.606090.000001.606092.64105194.92
46492011.10.11 05:00buy23260.031.607590.000000.00000
46502011.10.11 06:23close23260.031.610100.000000.000005.66105200.58
46512011.10.11 06:23close23250.021.610100.000000.000000.69105201.27
46522011.10.11 06:23close23240.011.610100.000001.61514-1.19105200.08
46532011.10.11 16:00sell23270.011.603990.000001.60049
46542011.10.11 16:41sell23280.021.606000.000000.00000
46552011.10.11 20:20close23280.021.603580.000000.000003.63105203.71
46562011.10.11 20:20close23270.011.603580.000001.600490.31105204.02
46572011.10.12 03:00buy23290.011.602270.000001.60577
46582011.10.12 09:28t/p23290.011.605770.000001.605772.63105206.65
46592011.10.12 20:00sell23300.011.602560.000001.59906
46602011.10.12 21:00buy23310.011.602190.000001.60569
46612011.10.13 00:34t/p23310.011.605690.000001.605692.55105209.21
46622011.10.13 09:32sell23320.021.604560.000000.00000
46632011.10.13 10:58close23320.021.602130.000000.000003.65105212.86
46642011.10.13 10:58close23300.011.602130.000001.599060.36105213.21
46652011.10.13 16:00buy23330.011.610530.000001.61403
46662011.10.14 01:00sell23340.011.608710.000001.60521
46672011.10.14 08:32t/p23340.011.605210.000001.605212.63105215.84
46682011.10.16 21:01sell23350.011.599670.000001.59617
46692011.10.17 01:00buy23360.021.598050.000000.00000
46702011.10.17 03:22t/p23350.011.596170.000001.596172.64105218.48
46712011.10.17 05:00sell23370.011.592920.000001.58942
46722011.10.17 08:51t/p23370.011.589420.000001.589422.64105221.12
46732011.10.17 14:46close23360.021.603970.000000.000008.91105230.03
46742011.10.17 14:46close23330.011.603970.000001.61403-4.98105225.05
46752011.10.18 02:00sell23380.011.612220.000001.60872
46762011.10.18 02:26sell23390.021.614240.000000.00000
46772011.10.18 07:24close23390.021.611720.000000.000003.79105228.84
46782011.10.18 07:24close23380.011.611720.000001.608720.38105229.22
46792011.10.19 01:00buy23400.011.595260.000001.59876
46802011.10.19 12:00t/p23400.011.598760.000001.598762.63105231.85
46812011.10.20 02:00sell23410.011.607410.000001.60391
46822011.10.20 02:43sell23420.021.609640.000000.00000
46832011.10.20 06:14close23420.021.607150.000000.000003.74105235.59
46842011.10.20 06:14close23410.011.607150.000001.603910.20105235.79
46852011.10.20 18:00buy23430.011.600090.000001.60359
46862011.10.20 19:00sell23440.011.600360.000001.59686
46872011.10.20 19:11sell23450.021.602440.000000.00000
46882011.10.20 19:21t/p23430.011.603590.000001.603592.63105238.42
46892011.10.20 21:00buy23460.011.603700.000001.60720
46902011.10.21 09:44t/p23460.011.607200.000001.607202.60105241.03
46912011.10.23 22:00sell23470.031.609460.000000.00000
46922011.10.24 07:41close23470.031.604430.000000.0000011.37105252.39
46932011.10.24 07:41close23450.021.604430.000000.00000-2.96105249.43
46942011.10.24 07:41close23440.011.604430.000001.59686-3.04105246.39
46952011.10.24 17:00buy23480.011.604820.000001.60832
46962011.10.24 18:17t/p23480.011.608320.000001.608322.63105249.02
46972011.10.25 04:00sell23490.011.603570.000001.60007
46982011.10.25 09:04t/p23490.011.600070.000001.600072.63105251.65
46992011.10.25 14:00buy23500.011.623290.000001.62679
47002011.10.25 14:01t/p23500.011.626790.000001.626792.63105254.28
47012011.10.25 14:01buy23510.011.627240.000001.63074
47022011.10.25 14:04t/p23510.011.630740.000001.630742.63105256.91
47032011.10.25 14:04buy23520.011.631510.000001.63501
47042011.10.25 14:07buy23530.021.629510.000000.00000
47052011.10.25 14:10buy23540.031.627510.000000.00000
47062011.10.25 14:14buy23550.051.625510.000000.00000
47072011.10.25 14:28buy23560.081.623420.000000.00000
47082011.10.25 14:40buy23570.121.621400.000000.00000
47092011.10.25 15:50close23570.121.624650.000000.0000029.33105286.24
47102011.10.25 15:50close23560.081.624650.000000.000007.40105293.64
47112011.10.25 15:50close23550.051.624650.000000.00000-3.23105290.41
47122011.10.25 15:50close23540.031.624650.000000.00000-6.45105283.96
47132011.10.25 15:50close23530.021.624650.000000.00000-7.31105276.65
47142011.10.25 15:50close23520.011.624650.000001.63501-5.16105271.49
47152011.10.26 01:00sell23580.011.629030.000001.62553
47162011.10.26 02:29t/p23580.011.625530.000001.625532.63105274.12
47172011.10.27 01:00buy23590.011.602480.000001.60598
47182011.10.27 11:00sell23600.011.593100.000001.58960
47192011.10.27 11:09sell23610.021.595180.000000.00000
47202011.10.27 11:56close23610.021.592740.000000.000003.67105277.79
47212011.10.27 11:56close23600.011.592740.000001.589600.27105278.06
47222011.10.27 11:56sell23620.011.592270.000001.58877
47232011.10.27 15:00buy23630.021.597420.000000.00000
47242011.10.27 15:01buy23640.031.595320.000000.00000
47252011.10.27 15:27close23640.031.598400.000000.000006.95105285.01
47262011.10.27 15:27close23630.021.598400.000000.000001.47105286.48
47272011.10.27 15:27close23590.011.598400.000001.60598-3.07105283.41
47282011.10.27 15:27buy23650.011.598810.000001.60231
47292011.10.28 07:00sell23660.021.594770.000000.00000
47302011.10.28 12:35t/p23650.011.602310.000001.602312.60105286.02
47312011.10.28 12:35buy23670.011.602760.000001.60626
47322011.10.28 16:00t/p23670.011.606260.000001.606262.63105288.65
47332011.10.30 21:00sell23680.031.598610.000000.00000
47342011.10.30 21:33sell23690.051.600720.000000.00000
47352011.10.31 02:28close23690.051.597360.000000.0000012.68105301.32
47362011.10.31 02:28close23680.031.597360.000000.000002.85105304.17
47372011.10.31 02:28close23660.021.597360.000000.00000-3.87105300.30
47382011.10.31 02:28close23620.011.597360.000001.58877-3.81105296.49
47392011.10.31 09:00buy23700.011.599030.000001.60253
47402011.10.31 09:12buy23710.021.597000.000000.00000
47412011.10.31 11:00sell23720.011.596170.000001.59267
47422011.10.31 11:31sell23730.021.598190.000000.00000
47432011.10.31 11:56close23730.021.595750.000000.000003.67105300.16
47442011.10.31 11:56close23720.011.595750.000001.592670.32105300.48
47452011.10.31 11:56sell23740.011.595300.000001.59180
47462011.10.31 13:43close23710.021.599440.000000.000003.67105304.15
47472011.10.31 13:43close23700.011.599440.000001.602530.31105304.46
47482011.10.31 15:00buy23750.011.600550.000001.60405
47492011.10.31 15:37buy23760.021.598550.000000.00000
47502011.10.31 15:46close23760.021.600970.000000.000003.64105308.10
47512011.10.31 15:46close23750.011.600970.000001.604050.31105308.41
47522011.10.31 15:46buy23770.011.601470.000001.60497
47532011.10.31 15:58t/p23770.011.604970.000001.604972.63105311.04
47542011.10.31 15:58buy23780.011.605500.000001.60900
47552011.10.31 15:59buy23790.021.603380.000000.00000
47562011.10.31 16:06close23790.021.605870.000000.000003.74105314.78
47572011.10.31 16:06close23780.011.605870.000001.609000.28105315.06
47582011.11.01 03:00sell23800.021.605410.000000.00000
47592011.11.01 03:34sell23810.031.607460.000000.00000
47602011.11.01 10:00buy23820.011.610760.000001.61426
47612011.11.01 10:12t/p23820.011.614260.000001.614262.64105317.70
47622011.11.01 10:12buy23830.011.614800.000001.61830
47632011.11.01 10:57buy23840.021.612780.000000.00000
47642011.11.01 12:04close23840.021.615220.000000.000003.67105321.37
47652011.11.01 12:04close23830.011.615220.000001.618300.32105321.69
47662011.11.01 23:00sell23850.051.626800.000000.00000
47672011.11.03 01:00buy23860.011.621590.000001.62509
47682011.11.03 12:48close23850.051.613890.000000.0000048.72105370.42
47692011.11.03 12:48close23810.031.613890.000000.00000-14.39105356.02
47702011.11.03 12:48close23800.021.613890.000000.00000-12.67105343.35
47712011.11.03 12:48close23740.011.613890.000001.59180-13.93105329.42
47722011.11.03 13:00sell23870.011.615430.000001.61193
47732011.11.03 13:19sell23880.021.617520.000000.00000
47742011.11.03 13:26sell23890.031.619570.000000.00000
47752011.11.03 13:47close23890.031.617040.000000.000005.71105335.13
47762011.11.03 13:47close23880.021.617040.000000.000000.72105335.85
47772011.11.03 13:47close23870.011.617040.000001.61193-1.21105334.64
47782011.11.03 13:47sell23900.011.616390.000001.61289
47792011.11.03 13:50sell23910.021.618420.000000.00000
47802011.11.03 16:00close23910.021.615840.000000.000003.88105338.52
47812011.11.03 16:00close23900.011.615840.000001.612890.41105338.93
47822011.11.04 01:00buy23920.021.617220.000000.00000
47832011.11.04 06:05close23920.021.620430.000000.000004.82105343.75
47842011.11.04 06:05close23860.011.620430.000001.62509-0.90105342.85
47852011.11.06 22:00sell23930.011.633160.000001.62966
47862011.11.06 23:05t/p23930.011.629660.000001.629662.63105345.48
47872011.11.07 13:00buy23940.011.631440.000001.63494
47882011.11.07 16:00sell23950.011.630070.000001.62657
47892011.11.07 16:25sell23960.021.632110.000000.00000
47902011.11.07 17:07close23960.021.629650.000000.000003.70105349.18
47912011.11.07 17:07close23950.011.629650.000001.626570.31105349.49
47922011.11.08 04:00buy23970.021.628640.000000.00000
47932011.11.08 07:30close23970.021.631330.000000.000004.05105353.54
47942011.11.08 07:30close23940.011.631330.000001.63494-0.11105353.44
47952011.11.08 16:00sell23980.011.630510.000001.62701
47962011.11.08 16:08sell23990.021.632590.000000.00000
47972011.11.08 16:48close23990.021.630150.000000.000003.67105357.11
47982011.11.08 16:48close23980.011.630150.000001.627010.27105357.38
47992011.11.08 16:48sell24000.011.629670.000001.62617
48002011.11.08 18:49t/p24000.011.626170.000001.626172.63105360.01
48012011.11.09 04:00buy24010.011.627820.000001.63132
48022011.11.09 11:25t/p24010.011.631320.000001.631322.63105362.64
48032011.11.09 17:00sell24020.011.623720.000001.62022
48042011.11.09 23:00buy24030.011.629990.000001.63349
48052011.11.10 10:00sell24040.021.627860.000000.00000
48062011.11.10 10:41sell24050.031.629950.000000.00000
48072011.11.10 11:57close24050.031.626890.000000.000006.90105369.54
48082011.11.10 11:57close24040.021.626890.000000.000001.46105371.00
48092011.11.10 11:57close24020.011.626890.000001.62022-2.36105368.63
48102011.11.11 02:00buy24060.021.622770.000000.00000
48112011.11.11 15:20close24060.021.626970.000000.000006.32105374.95
48122011.11.11 15:20close24030.011.626970.000001.63349-2.38105372.57
48132011.11.13 22:00sell24070.011.621860.000001.61836
48142011.11.13 22:48sell24080.021.624320.000000.00000
48152011.11.13 23:14close24080.021.621520.000000.000004.21105376.78
48162011.11.13 23:14close24070.011.621520.000001.618360.26105377.04
48172011.11.14 04:00buy24090.011.628460.000001.63196
48182011.11.14 06:08t/p24090.011.631960.000001.631962.64105379.68
48192011.11.14 11:00sell24100.011.621610.000001.61811
48202011.11.14 11:03sell24110.021.623630.000000.00000
48212011.11.14 13:12close24110.021.621180.000000.000003.68105383.36
48222011.11.14 13:12close24100.011.621180.000001.618110.33105383.69
48232011.11.14 23:00buy24120.011.616520.000001.62002
48242011.11.15 06:40t/p24120.011.620020.000001.620022.60105386.29
48252011.11.15 16:00sell24130.011.617720.000001.61422
48262011.11.15 21:35t/p24130.011.614220.000001.614222.63105388.92
48272011.11.16 03:00buy24140.011.619460.000001.62296
48282011.11.16 11:00sell24150.011.617630.000001.61413
48292011.11.16 11:08sell24160.021.619710.000000.00000
48302011.11.16 13:30close24160.021.617270.000000.000003.67105392.59
48312011.11.16 13:30close24150.011.617270.000001.614130.27105392.86
48322011.11.16 14:24buy24170.021.617420.000000.00000
48332011.11.16 14:45buy24180.031.615420.000000.00000
48342011.11.16 16:00sell24190.011.613310.000001.60981
48352011.11.16 16:22t/p24190.011.609810.000001.609812.63105395.49
48362011.11.16 16:22sell24200.011.609380.000001.60588
48372011.11.17 02:00buy24210.051.610150.000000.00000
48382011.11.17 10:51close24210.051.614640.000000.0000016.89105412.38
48392011.11.17 10:51close24180.031.614640.000000.00000-2.00105410.39
48402011.11.17 10:51close24170.021.614640.000000.00000-4.34105406.05
48412011.11.17 10:51close24140.011.614640.000001.62296-3.70105402.35
48422011.11.18 02:00sell24220.021.621120.000000.00000
48432011.11.18 09:00buy24230.011.625870.000001.62937
48442011.11.20 23:00buy24240.021.622250.000000.00000
48452011.11.21 12:15buy24250.031.620230.000000.00000
48462011.11.21 15:49close24250.031.623020.000000.000006.30105408.65
48472011.11.21 15:49close24240.021.623020.000000.000001.11105409.76
48482011.11.21 15:49close24230.011.623020.000001.62937-2.17105407.59
48492011.11.21 15:49sell24260.031.623130.000000.00000
48502011.11.21 15:55sell24270.051.625160.000000.00000
48512011.11.21 17:00buy24280.011.626840.000001.63034
48522011.11.22 12:00buy24290.021.624270.000000.00000
48532011.11.22 13:30close24270.051.621030.000000.0000015.57105423.16
48542011.11.22 13:30close24260.031.621030.000000.000004.77105427.93
48552011.11.22 13:30close24220.021.621030.000000.000000.18105428.11
48562011.11.22 13:30close24200.011.621030.000001.60588-8.70105419.41
48572011.11.22 15:00sell24300.011.620780.000001.61728
48582011.11.22 15:31sell24310.021.622870.000000.00000
48592011.11.22 18:16close24310.021.620320.000000.000003.84105423.25
48602011.11.22 18:16close24300.011.620320.000001.617280.34105423.59
48612011.11.23 06:52close24290.021.626910.000000.000003.92105427.50
48622011.11.23 06:52close24280.011.626910.000001.630340.01105427.51
48632011.11.23 10:00sell24320.011.623660.000001.62016
48642011.11.23 10:14sell24330.021.625660.000000.00000
48652011.11.23 11:29close24330.021.623230.000000.000003.66105431.17
48662011.11.23 11:29close24320.011.623230.000001.620160.32105431.49
48672011.11.23 18:00buy24340.011.625060.000001.62856
48682011.11.24 05:50t/p24340.011.628560.000001.628562.56105434.05
48692011.11.24 06:00sell24350.011.628680.000001.62518
48702011.11.24 07:00buy24360.011.629950.000001.63345
48712011.11.24 07:09buy24370.021.627940.000000.00000
48722011.11.24 07:44buy24380.031.625880.000000.00000
48732011.11.24 07:52t/p24350.011.625180.000001.625182.63105436.68
48742011.11.24 09:00sell24390.011.626670.000001.62317
48752011.11.24 10:20t/p24390.011.623170.000001.623172.63105439.31
48762011.11.24 23:00buy24400.051.622190.000000.00000
48772011.11.25 09:47close24400.051.625820.000000.0000013.52105452.83
48782011.11.25 09:47close24380.031.625820.000000.00000-0.22105452.61
48792011.11.25 09:47close24370.021.625820.000000.00000-3.24105449.37
48802011.11.25 09:47close24360.011.625820.000001.63345-3.14105446.23
48812011.11.28 12:00buy24410.011.609360.000001.61286
48822011.11.28 17:00sell24420.011.604410.000001.60091
48832011.11.28 19:00buy24430.021.605050.000000.00000
48842011.11.29 08:51close24430.021.608260.000000.000004.78105451.01
48852011.11.29 08:51close24410.011.608260.000001.61286-0.86105450.15
48862011.11.29 21:00sell24440.021.607860.000000.00000
48872011.11.30 05:00buy24450.011.609960.000001.61346
48882011.11.30 06:00sell24460.031.610510.000000.00000
48892011.11.30 07:51buy24470.021.607950.000000.00000
48902011.11.30 08:38close24460.031.607450.000000.000006.90105457.05
48912011.11.30 08:38close24440.021.607450.000000.000000.63105457.68
48922011.11.30 08:38close24420.011.607450.000001.60091-2.26105455.42
48932011.11.30 08:38sell24480.011.606940.000001.60344
48942011.11.30 08:51sell24490.021.608970.000000.00000
48952011.11.30 09:09close24490.021.606540.000000.000003.65105459.07
48962011.11.30 09:09close24480.011.606540.000001.603440.30105459.37
48972011.11.30 21:00buy24500.031.600580.000000.00000
48982011.11.30 21:55buy24510.051.598560.000000.00000
48992011.12.01 10:42close24510.051.602790.000000.0000015.51105474.88
49002011.12.01 10:42close24500.031.602790.000000.000004.75105479.63
49012011.12.01 10:42close24470.021.602790.000000.00000-7.92105471.72
49022011.12.01 10:42close24450.011.602790.000001.61346-5.47105466.25
49032011.12.01 17:00sell24520.011.596560.000001.59306
49042011.12.01 17:41t/p24520.011.593060.000001.593062.63105468.88
49052011.12.01 17:41sell24530.011.592600.000001.58910
49062011.12.02 04:00buy24540.011.590890.000001.59439
49072011.12.02 08:51t/p24530.011.589100.000001.589102.65105471.53
49082011.12.02 13:00sell24550.011.589780.000001.58628
49092011.12.02 13:05sell24560.021.591780.000000.00000
49102011.12.02 13:29close24560.021.588580.000000.000004.81105476.34
49112011.12.02 13:29close24550.011.588580.000001.586280.91105477.25
49122011.12.02 13:29sell24570.011.588610.000001.58511
49132011.12.02 13:42sell24580.021.590620.000000.00000
49142011.12.02 14:42t/p24540.011.594390.000001.594392.64105479.89
49152011.12.02 14:42buy24590.011.594880.000001.59838
49162011.12.02 14:51buy24600.021.592860.000000.00000
49172011.12.02 15:23close24580.021.588010.000000.000003.93105483.82
49182011.12.02 15:23close24570.011.588010.000001.585110.45105484.27
49192011.12.05 15:00sell24610.011.588470.000001.58497
49202011.12.05 15:11sell24620.021.590520.000000.00000
49212011.12.05 17:02buy24630.031.590850.000000.00000
49222011.12.05 17:40buy24640.051.588840.000000.00000
49232011.12.05 18:49close24640.051.591570.000000.0000010.27105494.54
49242011.12.05 18:49close24630.031.591570.000000.000001.63105496.17
49252011.12.05 18:49close24600.021.591570.000000.00000-1.99105494.17
49262011.12.05 18:49close24590.011.591570.000001.59838-2.51105491.67
49272011.12.05 19:30sell24650.031.592530.000000.00000
49282011.12.05 20:00buy24660.011.591360.000001.59486
49292011.12.05 23:24close24650.031.589950.000000.000005.82105497.49
49302011.12.05 23:24close24620.021.589950.000000.000000.86105498.35
49312011.12.05 23:24close24610.011.589950.000001.58497-1.11105497.24
49322011.12.06 09:00sell24670.011.590520.000001.58702
49332011.12.06 14:03t/p24670.011.587020.000001.587022.63105499.87
49342011.12.07 02:00buy24680.021.575160.000000.00000
49352011.12.07 14:01close24680.021.582320.000000.0000010.77105510.64
49362011.12.07 14:01close24660.011.582320.000001.59486-6.85105503.79
49372011.12.08 00:00sell24690.011.584670.000001.58117
49382011.12.08 16:00buy24700.011.588910.000001.59241
49392011.12.08 16:10t/p24700.011.592410.000001.592412.63105506.42
49402011.12.08 16:10buy24710.011.592890.000001.59639
49412011.12.08 17:57t/p24710.011.596390.000001.596392.63105509.05
49422011.12.09 04:00sell24720.021.599640.000000.00000
49432011.12.11 23:00close24720.021.592850.000000.0000010.21105519.26
49442011.12.11 23:00close24690.011.592850.000001.58117-6.14105513.12
49452011.12.12 03:00buy24730.011.595270.000001.59877
49462011.12.12 10:30t/p24730.011.598770.000001.598772.63105515.75
49472011.12.12 21:00sell24740.011.598320.000001.59482
49482011.12.12 21:59sell24750.021.600320.000000.00000
49492011.12.13 07:00buy24760.011.602130.000001.60563
49502011.12.13 13:25close24750.021.597900.000000.000003.66105519.40
49512011.12.13 13:25close24740.011.597900.000001.594820.32105519.72
49522011.12.13 22:00buy24770.021.599850.000000.00000
49532011.12.14 07:41close24770.021.602400.000000.000003.78105523.50
49542011.12.14 07:41close24760.011.602400.000001.605630.17105523.68
49552011.12.14 08:00sell24780.011.602270.000001.59877
49562011.12.14 08:25sell24790.021.604270.000000.00000
49572011.12.14 08:31sell24800.031.606270.000000.00000
49582011.12.14 09:00buy24810.011.605680.000001.60918
49592011.12.14 10:07close24800.031.603740.000000.000005.71105529.39
49602011.12.14 10:07close24790.021.603740.000000.000000.80105530.19
49612011.12.14 10:07close24780.011.603740.000001.59877-1.10105529.09
49622011.12.14 14:05t/p24810.011.609180.000001.609182.63105531.72
49632011.12.14 22:00sell24820.011.607820.000001.60432
49642011.12.15 04:35t/p24820.011.604320.000001.604322.67105534.38
49652011.12.15 12:00buy24830.011.609090.000001.61259
49662011.12.15 15:00sell24840.011.602890.000001.59939
49672011.12.15 15:10sell24850.021.604890.000000.00000
49682011.12.15 15:46sell24860.031.606960.000000.00000
49692011.12.15 15:59close24860.031.604400.000000.000005.78105540.16
49702011.12.15 15:59close24850.021.604400.000000.000000.74105540.90
49712011.12.15 15:59close24840.011.604400.000001.59939-1.13105539.77
49722011.12.15 15:59sell24870.011.603970.000001.60047
49732011.12.15 17:00t/p24870.011.600470.000001.600472.63105542.40
49742011.12.15 22:00buy24880.021.606040.000000.00000
49752011.12.15 22:07buy24890.031.603590.000000.00000
49762011.12.16 05:00sell24900.011.601290.000001.59779
49772011.12.16 05:52sell24910.021.603410.000000.00000
49782011.12.16 07:36close24910.021.600950.000000.000003.70105546.10
49792011.12.16 07:36close24900.011.600950.000001.597790.26105546.36
49802011.12.16 12:38buy24920.051.601540.000000.00000
49812011.12.16 13:06close24920.051.604500.000000.0000011.13105557.49
49822011.12.16 13:06close24890.031.604500.000000.000001.97105559.47
49832011.12.16 13:06close24880.021.604500.000000.00000-2.37105557.09
49842011.12.16 13:06close24830.011.604500.000001.61259-3.49105553.61
49852011.12.19 01:00sell24930.011.611060.000001.60756
49862011.12.19 08:22t/p24930.011.607560.000001.607562.63105556.24
49872011.12.19 18:00buy24940.011.607690.000001.61119
49882011.12.20 06:00sell24950.011.609630.000001.60613
49892011.12.20 07:43t/p24940.011.611190.000001.611192.61105558.85
49902011.12.20 09:00buy24960.011.610580.000001.61408
49912011.12.20 09:45t/p24960.011.614080.000001.614082.63105561.48
49922011.12.20 09:45buy24970.011.614530.000001.61803
49932011.12.20 18:00sell24980.021.612070.000000.00000
49942011.12.20 18:19sell24990.031.614350.000000.00000
49952011.12.20 23:06close24990.031.611020.000000.000007.51105568.99
49962011.12.20 23:06close24980.021.611020.000000.000001.58105570.57
49972011.12.20 23:06close24950.011.611020.000001.60613-1.04105569.53
49982011.12.21 11:00buy25000.021.611820.000000.00000
49992011.12.21 11:17buy25010.031.609820.000000.00000
50002011.12.21 11:28buy25020.051.607800.000000.00000
50012011.12.21 12:28close25020.051.610860.000000.0000011.51105581.04
50022011.12.21 12:28close25010.031.610860.000000.000002.34105583.38
50032011.12.21 12:28close25000.021.610860.000000.00000-1.44105581.94
50042011.12.21 12:28close24970.011.610860.000001.61803-2.79105579.15
50052011.12.21 21:00sell25030.011.608170.000001.60467
50062011.12.22 08:00buy25040.011.610410.000001.61391
50072011.12.22 15:06t/p25030.011.604670.000001.604672.66105581.81
50082011.12.23 01:00buy25050.021.601590.000000.00000
50092011.12.23 12:00sell25060.011.599340.000001.59584
50102011.12.23 14:31t/p25060.011.595840.000001.595842.63105584.44
50112011.12.26 02:00buy25070.031.593200.000000.00000
50122011.12.26 12:00sell25080.011.591190.000001.58769
50132011.12.27 03:00sell25090.021.593920.000000.00000
50142011.12.27 07:17close25070.031.600730.000000.0000016.91105601.35
50152011.12.27 07:17close25050.021.600730.000000.00000-1.40105599.96
50162011.12.27 07:17close25040.011.600730.000001.61391-7.36105592.60
50172011.12.27 14:00sell25100.031.597270.000000.00000
50182011.12.27 14:52sell25110.051.599320.000000.00000
50192011.12.27 17:00buy25120.011.598870.000001.60237
50202011.12.27 18:53close25110.051.596150.000000.0000011.92105604.52
50212011.12.27 18:53close25100.031.596150.000000.000002.52105607.04
50222011.12.27 18:53close25090.021.596150.000000.00000-3.36105603.68
50232011.12.27 18:53close25080.011.596150.000001.58769-3.72105599.96
50242011.12.27 18:53sell25130.011.595720.000001.59222
50252011.12.28 07:00buy25140.021.596800.000000.00000
50262011.12.28 12:00t/p25130.011.592220.000001.592222.64105602.60
50272011.12.28 23:00buy25150.031.582950.000000.00000
50282011.12.29 12:00sell25160.011.574370.000001.57087
50292011.12.29 12:10sell25170.021.576390.000000.00000
50302011.12.29 15:49close25170.021.573930.000000.000003.70105606.30
50312011.12.29 15:49close25160.011.573930.000001.570870.33105606.63
50322011.12.29 22:00buy25180.051.572350.000000.00000
50332011.12.30 13:43close25180.051.583060.000000.0000040.15105646.78
50342011.12.30 13:43close25150.031.583060.000000.00000-0.08105646.70
50352011.12.30 13:43close25140.021.583060.000000.00000-20.88105625.82
50362011.12.30 13:43close25120.011.583060.000001.60237-12.02105613.80
50372012.01.02 07:00buy25190.011.581190.000001.58469
50382012.01.02 07:15buy25200.021.577960.000000.00000
50392012.01.02 09:00sell25210.011.579430.000001.57593
50402012.01.02 09:01close25200.021.581590.000000.000005.46105619.26
50412012.01.02 09:01close25190.011.581590.000001.584690.30105619.56
50422012.01.02 09:01sell25220.021.581590.000000.00000
50432012.01.02 09:01sell25230.031.583800.000000.00000
50442012.01.02 09:02close25230.031.580900.000000.000006.55105626.11
50452012.01.02 09:02close25220.021.580900.000000.000001.04105627.15
50462012.01.02 09:02close25210.011.580900.000001.57593-1.11105626.04
50472012.01.02 09:02sell25240.011.581110.000001.57761
50482012.01.02 09:11sell25250.021.583420.000000.00000
50492012.01.02 09:11close25250.021.580740.000000.000004.04105630.08
50502012.01.02 09:11close25240.011.580740.000001.577610.28105630.36
50512012.01.02 09:11sell25260.011.580550.000001.57705
50522012.01.02 09:50sell25270.021.582670.000000.00000
50532012.01.02 10:09close25270.021.579610.000000.000004.61105634.97
50542012.01.02 10:09close25260.011.579610.000001.577050.70105635.67
50552012.01.02 14:00buy25280.011.578890.000001.58239
50562012.01.02 15:00sell25290.011.580080.000001.57658
50572012.01.02 16:33t/p25280.011.582390.000001.582392.63105638.30
50582012.01.02 20:00buy25300.011.581570.000001.58507
50592012.01.02 20:25buy25310.021.579390.000000.00000
50602012.01.03 00:44t/p25290.011.576580.000001.576582.64105640.94
50612012.01.03 00:44sell25320.011.575880.000001.57238
50622012.01.03 10:57buy25330.031.577390.000000.00000
50632012.01.03 12:49close25330.031.579980.000000.000005.84105646.78
50642012.01.03 12:49close25310.021.579980.000000.000000.84105647.62
50652012.01.03 12:49close25300.011.579980.000001.58507-1.23105646.39
50662012.01.04 07:00sell25340.021.583280.000000.00000
50672012.01.04 07:13sell25350.031.585390.000000.00000
50682012.01.04 09:27close25350.031.581940.000000.000007.79105654.18
50692012.01.04 09:27close25340.021.581940.000000.000002.01105656.19
50702012.01.04 09:27close25320.011.581940.000001.57238-4.55105651.64
50712012.01.05 01:00buy25360.011.582570.000001.58607
50722012.01.05 08:00sell25370.011.580320.000001.57682
50732012.01.05 08:10sell25380.021.582340.000000.00000
50742012.01.05 11:51buy25390.021.580570.000000.00000
50752012.01.05 12:31close25380.021.579840.000000.000003.77105655.41
50762012.01.05 12:31close25370.011.579840.000001.576820.36105655.77
50772012.01.05 14:00sell25400.011.574260.000001.57076
50782012.01.05 14:20sell25410.021.576270.000000.00000
50792012.01.05 14:44sell25420.031.578780.000000.00000
50802012.01.05 14:44sell25430.051.580860.000000.00000
50812012.01.05 15:25close25430.051.577980.000000.0000010.83105666.60
50822012.01.05 15:25close25420.031.577980.000000.000001.80105668.40
50832012.01.05 15:25close25410.021.577980.000000.00000-2.57105665.83
50842012.01.05 15:25close25400.011.577980.000001.57076-2.80105663.03
50852012.01.06 10:00sell25440.011.577740.000001.57424
50862012.01.06 14:00buy25450.031.578490.000000.00000
50872012.01.06 14:23buy25460.051.576490.000000.00000
50882012.01.06 14:53close25460.051.579240.000000.0000010.34105673.37
50892012.01.06 14:53close25450.031.579240.000000.000001.69105675.06
50902012.01.06 14:53close25390.021.579240.000000.00000-2.05105673.01
50912012.01.06 14:53close25360.011.579240.000001.58607-2.53105670.48
50922012.01.06 14:53buy25470.011.579670.000001.58317
50932012.01.06 18:26t/p25470.011.583170.000001.583172.63105673.11
50942012.01.09 09:00sell25480.021.586700.000000.00000
50952012.01.09 19:39close25480.021.581920.000000.000007.19105680.30
50962012.01.09 19:39close25440.011.581920.000001.57424-3.13105677.17
50972012.01.10 09:00buy25490.011.577220.000001.58072
50982012.01.10 13:00sell25500.011.572400.000001.56890
50992012.01.10 16:40buy25510.021.575220.000000.00000
51002012.01.11 08:26t/p25500.011.568900.000001.568902.64105679.81
51012012.01.11 08:26sell25520.011.568380.000001.56488
51022012.01.11 08:42sell25530.021.570430.000000.00000
51032012.01.11 10:27close25530.021.567970.000000.000003.70105683.51
51042012.01.11 10:27close25520.011.567970.000001.564880.31105683.82
51052012.01.11 22:00buy25540.031.563040.000000.00000
51062012.01.11 22:02buy25550.051.560940.000000.00000
51072012.01.13 02:00sell25560.011.562120.000001.55862
51082012.01.13 07:43close25550.051.566460.000000.0000020.24105704.06
51092012.01.13 07:43close25540.031.566460.000000.000007.40105711.46
51102012.01.13 07:43close25510.021.566460.000000.00000-13.44105698.02
51112012.01.13 07:43close25490.011.566460.000001.58072-8.23105689.79
51122012.01.13 09:00buy25570.011.562340.000001.56584
51132012.01.13 14:20t/p25570.011.565840.000001.565842.64105692.43
51142012.01.16 03:00sell25580.021.566510.000000.00000
51152012.01.16 08:09close25580.021.563290.000000.000004.84105697.27
51162012.01.16 08:09close25560.011.563290.000001.55862-0.87105696.40
51172012.01.16 22:00buy25590.011.559940.000001.56344
51182012.01.17 10:00sell25600.011.555700.000001.55220
51192012.01.17 10:29sell25610.021.557760.000000.00000
51202012.01.17 13:29buy25620.021.557920.000000.00000
51212012.01.17 14:00close25610.021.554660.000000.000004.66105701.06
51222012.01.17 14:00close25600.011.554660.000001.552200.79105701.85
51232012.01.17 18:00sell25630.011.555700.000001.55220
51242012.01.17 18:19sell25640.021.557720.000000.00000
51252012.01.18 10:46close25640.021.555300.000000.000003.66105705.51
51262012.01.18 10:46close25630.011.555300.000001.552200.31105705.82
51272012.01.18 12:00sell25650.011.555660.000001.55216
51282012.01.18 14:00close25620.021.560380.000000.000003.65105709.47
51292012.01.18 14:00close25590.011.560380.000001.563440.28105709.74
51302012.01.18 15:00buy25660.011.566770.000001.57027
51312012.01.18 15:14buy25670.021.564750.000000.00000
51322012.01.18 15:45buy25680.031.562700.000000.00000
51332012.01.18 15:57buy25690.051.560680.000000.00000
51342012.01.18 18:31close25690.051.563390.000000.0000010.20105719.94
51352012.01.18 18:31close25680.031.563390.000000.000001.55105721.49
51362012.01.18 18:31close25670.021.563390.000000.00000-2.05105719.44
51372012.01.18 18:31close25660.011.563390.000001.57027-2.54105716.90
51382012.01.18 23:00sell25700.021.561370.000000.00000
51392012.01.19 11:05close25700.021.557700.000000.000005.58105722.48
51402012.01.19 11:05close25650.011.557700.000001.55216-1.51105720.97
51412012.01.19 17:00buy25710.011.563370.000001.56687
51422012.01.19 20:53t/p25710.011.566870.000001.566872.64105723.61
51432012.01.20 07:00sell25720.011.568990.000001.56549
51442012.01.23 02:00sell25730.021.577320.000000.00000
51452012.01.23 08:16close25730.021.572790.000000.000006.81105730.42
51462012.01.23 08:16close25720.011.572790.000001.56549-2.84105727.58
51472012.01.23 20:00buy25740.011.568940.000001.57244
51482012.01.24 10:36t/p25740.011.572440.000001.572442.60105730.18
51492012.01.24 21:00sell25750.011.577210.000001.57371
51502012.01.25 08:56t/p25750.011.573710.000001.573712.64105732.82
51512012.01.26 05:00buy25760.011.570650.000001.57415
51522012.01.27 07:52t/p25760.011.574150.000001.574152.60105735.43
51532012.01.27 10:00sell25770.011.573200.000001.56970
51542012.01.27 11:00buy25780.011.571800.000001.57530
51552012.01.27 12:27t/p25770.011.569700.000001.569702.63105738.06
51562012.01.27 12:27sell25790.011.569270.000001.56577
51572012.01.27 13:54t/p25780.011.575300.000001.575302.63105740.69
51582012.01.30 09:00sell25800.021.575050.000000.00000
51592012.01.31 04:00buy25810.011.574140.000001.57764
51602012.01.31 15:00t/p25810.011.577640.000001.577642.64105743.33
51612012.02.01 00:00sell25820.031.581000.000000.00000
51622012.02.01 09:57close25820.031.575860.000000.0000011.60105754.93
51632012.02.01 09:57close25800.021.575860.000000.00000-1.18105753.75
51642012.02.01 09:57close25790.011.575860.000001.56577-4.92105748.83
51652012.03.01 14:00sell25830.011.571550.000001.56805
51662012.03.01 22:00buy25840.011.573000.000001.57650
51672012.03.02 10:00sell25850.021.573600.000000.00000
51682012.03.02 11:16close25850.021.571160.000000.000003.67105752.50
51692012.03.02 11:16close25830.011.571160.000001.568050.30105752.80
51702012.03.02 11:17buy25860.021.570970.000000.00000
51712012.03.02 12:00sell25870.011.569620.000001.56612
51722012.03.02 12:58t/p25870.011.566120.000001.566122.63105755.43
51732012.03.02 12:58sell25880.011.565630.000001.56213
51742012.03.04 23:00buy25890.031.567960.000000.00000
51752012.03.05 09:37close25890.031.570990.000000.000006.75105762.18
51762012.03.05 09:37close25860.021.570990.000000.00000-0.02105762.15
51772012.03.05 09:37close25840.011.570990.000001.57650-1.57105760.58
51782012.03.05 22:00sell25900.021.577610.000000.00000
51792012.03.07 03:00buy25910.011.573730.000001.57723
51802012.03.07 07:14close25900.021.571810.000000.000008.77105769.35
51812012.03.07 07:14close25880.011.571810.000001.56213-4.62105764.73
51822012.03.07 19:00sell25920.011.572820.000001.56932
51832012.03.08 02:01t/p25920.011.569320.000001.569322.67105767.40
51842012.03.08 07:00buy25930.021.570190.000000.00000
51852012.03.08 09:31close25930.021.573210.000000.000004.54105771.94
51862012.03.08 09:31close25910.011.573210.000001.57723-0.47105771.47
51872012.03.08 18:00sell25940.011.567840.000001.56434
51882012.03.09 06:00buy25950.011.565420.000001.56892
51892012.03.09 07:39t/p25940.011.564340.000001.564342.64105774.11
51902012.03.09 11:00sell25960.011.564270.000001.56077
51912012.03.09 11:48sell25970.021.566300.000000.00000
51922012.03.09 11:56sell25980.031.568330.000000.00000
51932012.03.09 12:00t/p25950.011.568920.000001.568922.64105776.75
51942012.03.09 12:00buy25990.011.569360.000001.57286
51952012.03.09 12:00buy26000.021.567250.000000.00000
51962012.03.09 13:29close25980.031.565740.000000.000005.85105782.60
51972012.03.09 13:29close25970.021.565740.000000.000000.84105783.44
51982012.03.09 13:29close25960.011.565740.000001.56077-1.10105782.34
51992012.03.09 15:00sell26010.011.554710.000001.55121
52002012.03.09 15:08t/p26010.011.551210.000001.551212.63105784.97
52012012.03.09 15:08sell26020.011.550770.000001.54727
52022012.03.11 23:00buy26030.031.552010.000000.00000
52032012.03.12 12:56sell26040.021.552770.000000.00000
52042012.03.13 05:36close26040.021.550340.000000.000003.68105788.65
52052012.03.13 05:36close26020.011.550340.000001.547270.34105788.99
52062012.03.13 22:00sell26050.011.552860.000001.54936
52072012.03.14 09:04close26030.031.561140.000000.0000020.36105809.35
52082012.03.14 09:04close26000.021.561140.000000.00000-9.35105800.00
52092012.03.14 09:04close25990.011.561140.000001.57286-6.26105793.75
52102012.03.14 09:04buy26060.011.561620.000001.56512
52112012.03.14 09:34buy26070.021.559570.000000.00000
52122012.03.14 16:00sell26080.021.554950.000000.00000
52132012.03.14 16:49sell26090.031.556980.000000.00000
52142012.03.15 01:40close26090.031.554450.000000.000005.80105799.54
52152012.03.15 01:40close26080.021.554450.000000.000000.82105800.36
52162012.03.15 01:40close26050.011.554450.000001.54936-1.16105799.20
52172012.03.15 12:00buy26100.031.556490.000000.00000
52182012.03.15 12:32buy26110.051.554490.000000.00000
52192012.03.15 13:32close26110.051.557520.000000.0000011.40105810.60
52202012.03.15 13:32close26100.031.557520.000000.000002.32105812.92
52212012.03.15 13:32close26070.021.557520.000000.00000-3.25105809.67
52222012.03.15 13:32close26060.011.557520.000001.56512-3.16105806.51
52232012.03.16 02:00sell26120.011.558760.000001.55526
52242012.03.16 09:00buy26130.011.563000.000001.56650
52252012.03.16 12:57t/p26130.011.566500.000001.566502.63105809.14
52262012.03.18 22:00sell26140.021.570640.000000.00000
52272012.03.19 11:00buy26150.011.572910.000001.57641
52282012.03.20 04:00buy26160.021.567810.000000.00000
52292012.03.20 09:30close26160.021.571260.000000.000005.19105814.33
52302012.03.20 09:30close26150.011.571260.000001.57641-1.27105813.07
52312012.03.20 20:00sell26170.031.572720.000000.00000
52322012.03.21 09:33close26170.031.568540.000000.000009.47105822.54
52332012.03.21 09:33close26140.021.568540.000000.000003.22105825.75
52342012.03.21 09:33close26120.011.568540.000001.55526-7.33105818.42
52352012.03.21 16:00buy26180.011.573750.000001.57725
52362012.03.22 03:00sell26190.011.575930.000001.57243
52372012.03.22 08:00t/p26180.011.577250.000001.577252.55105820.97
52382012.03.22 09:30t/p26190.011.572430.000001.572432.64105823.61
52392012.03.22 10:00buy26200.011.572060.000001.57556
52402012.03.22 11:00sell26210.011.572430.000001.56893
52412012.03.22 11:40sell26220.021.574440.000000.00000
52422012.03.22 12:22t/p26200.011.575560.000001.575562.63105826.24
52432012.03.22 15:00buy26230.011.581080.000001.58458
52442012.03.23 00:00sell26240.031.580210.000000.00000
52452012.03.23 07:26t/p26230.011.584580.000001.584582.60105828.85
52462012.03.23 09:00buy26250.011.586240.000001.58974
52472012.03.23 15:00t/p26250.011.589740.000001.589742.63105831.48
52482012.03.26 08:00buy26260.011.582900.000001.58640
52492012.03.26 08:34buy26270.021.580900.000000.00000
52502012.03.26 10:52sell26280.051.582240.000000.00000
52512012.03.26 11:02close26270.021.583340.000000.000003.67105835.15
52522012.03.26 11:02close26260.011.583340.000001.586400.33105835.48
52532012.03.26 13:00buy26290.011.583370.000001.58687
52542012.03.26 14:49close26280.051.578510.000000.0000014.02105849.50
52552012.03.26 14:49close26240.031.578510.000000.000003.86105853.36
52562012.03.26 14:49close26220.021.578510.000000.00000-6.08105847.28
52572012.03.26 14:49close26210.011.578510.000001.56893-4.56105842.71
52582012.03.27 06:00sell26300.011.581720.000001.57822
52592012.03.27 13:43t/p26290.011.586870.000001.586872.61105845.33
52602012.03.28 06:00sell26310.021.589020.000000.00000
52612012.03.28 08:36close26310.021.584840.000000.000006.28105851.61
52622012.03.28 08:36close26300.011.584840.000001.57822-2.34105849.27
52632012.03.28 20:00buy26320.011.586250.000001.58975
52642012.03.29 07:56t/p26320.011.589750.000001.589752.55105851.82
52652012.03.29 14:00sell26330.011.590690.000001.58719
52662012.03.30 04:00buy26340.011.591700.000001.59520
52672012.03.30 05:38t/p26340.011.595200.000001.595202.63105854.45
52682012.03.30 15:00sell26350.021.597090.000000.00000
52692012.04.02 08:00buy26360.011.597940.000001.60144
52702012.04.02 08:38t/p26360.011.601440.000001.601442.64105857.09
52712012.04.02 08:38buy26370.011.601870.000001.60537
52722012.04.02 14:32close26350.021.593160.000000.000005.93105863.02
52732012.04.02 14:32close26330.011.593160.000001.58719-1.84105861.18
52742012.04.02 15:00sell26380.011.590680.000001.58718
52752012.04.02 18:52t/p26380.011.587180.000001.587182.63105863.81
52762012.04.03 02:00buy26390.021.587800.000000.00000
52772012.04.03 15:00sell26400.011.580320.000001.57682
52782012.04.03 19:01t/p26400.011.576820.000001.576822.63105866.44
52792012.04.04 03:00buy26410.031.576280.000000.00000
52802012.04.05 02:00sell26420.011.585210.000001.58171
52812012.04.05 02:01close26410.031.585550.000000.0000020.68105887.12
52822012.04.05 02:01close26390.021.585550.000000.00000-3.59105883.53
52832012.04.05 02:01close26370.011.585550.000001.60537-12.40105871.13
52842012.04.05 09:56t/p26420.011.581710.000001.581712.63105873.76
52852012.04.05 22:00buy26430.011.572050.000001.57555
52862012.04.06 05:20t/p26430.011.575550.000001.575552.60105876.36
52872012.04.09 00:00sell26440.011.582860.000001.57936
52882012.04.09 10:00buy26450.011.586070.000001.58957
52892012.04.09 19:49sell26460.021.584940.000000.00000
52902012.04.10 06:38buy26470.021.584050.000000.00000
52912012.04.10 07:07close26460.021.582460.000000.000003.75105880.11
52922012.04.10 07:07close26440.011.582460.000001.579360.31105880.42
52932012.04.10 08:00sell26480.011.583240.000001.57974
52942012.04.10 14:17close26470.021.586610.000000.000003.85105884.27
52952012.04.10 14:17close26450.011.586610.000001.589570.37105884.65
52962012.04.10 16:00buy26490.011.588270.000001.59177
52972012.04.10 17:18t/p26490.011.591770.000001.591772.63105887.28
52982012.04.11 03:00sell26500.021.592390.000000.00000
52992012.04.11 21:00buy26510.011.597010.000001.60051
53002012.04.11 21:06buy26520.021.594860.000000.00000
53012012.04.11 22:59close26520.021.597340.000000.000003.73105891.01
53022012.04.11 22:59close26510.011.597340.000001.600510.25105891.26
53032012.04.12 03:00sell26530.031.595870.000000.00000
53042012.04.12 14:03close26530.031.591440.000000.0000010.00105901.26
53052012.04.12 14:03close26500.021.591440.000000.000001.49105902.75
53062012.04.12 14:03close26480.011.591440.000001.57974-6.12105896.62
53072012.04.13 01:00buy26540.011.587830.000001.59133
53082012.04.13 12:00sell26550.011.584880.000001.58138
53092012.04.13 15:33t/p26550.011.581380.000001.581382.63105899.25
53102012.04.15 22:00buy26560.021.583790.000000.00000
53112012.04.16 14:00sell26570.011.583230.000001.57973
53122012.04.16 14:17sell26580.021.585290.000000.00000
53132012.04.16 14:30close26560.021.586890.000000.000004.61105903.86
53142012.04.16 14:30close26540.011.586890.000001.59133-0.74105903.13
53152012.04.16 14:36sell26590.031.587400.000000.00000
53162012.04.16 15:00buy26600.011.586790.000001.59029
53172012.04.16 15:44t/p26600.011.590290.000001.590292.64105905.77
53182012.04.16 15:44buy26610.011.590720.000001.59422
53192012.04.17 01:16sell26620.051.589400.000000.00000
53202012.04.17 13:00close26620.051.586550.000000.0000010.72105916.49
53212012.04.17 13:00close26590.031.586550.000000.000001.95105918.43
53222012.04.17 13:00close26580.021.586550.000000.00000-1.88105916.55
53232012.04.17 13:00close26570.011.586550.000001.57973-2.48105914.07
53242012.04.17 14:00sell26630.011.575750.000001.57225
53252012.04.18 00:00buy26640.021.576770.000000.00000
53262012.04.18 11:13close26640.021.583180.000000.000009.64105923.71
53272012.04.18 11:13close26610.011.583180.000001.59422-5.72105917.99
53282012.04.18 23:00sell26650.021.587920.000000.00000
53292012.04.19 14:00buy26660.011.593200.000001.59670
53302012.04.19 18:03t/p26660.011.596700.000001.596702.63105920.62
53312012.04.20 01:00sell26670.031.596170.000000.00000
53322012.04.22 21:01buy26680.011.599400.000001.60290
53332012.04.23 01:36t/p26680.011.602900.000001.602902.60105923.22
53342012.04.23 07:00sell26690.051.601310.000000.00000
53352012.04.23 14:00buy26700.011.605770.000001.60927
53362012.04.23 14:22buy26710.021.603750.000000.00000
53372012.04.23 14:59buy26720.031.601730.000000.00000
53382012.04.24 05:00buy26730.051.597270.000000.00000
53392012.04.24 14:48close26690.051.594240.000000.0000026.63105949.85
53402012.04.24 14:48close26670.031.594240.000000.000004.42105954.27
53412012.04.24 14:48close26650.021.594240.000000.00000-9.38105944.89
53422012.04.24 14:48close26630.011.594240.000001.57225-13.84105931.04
53432012.04.24 16:00sell26740.011.594300.000001.59080
53442012.04.25 03:00buy26750.081.594350.000000.00000
53452012.04.25 08:30t/p26740.011.590800.000001.590802.64105933.68
53462012.04.25 10:00sell26760.011.587820.000001.58432
53472012.04.25 13:45t/p26760.011.584320.000001.584322.64105936.32
53482012.04.25 17:00buy26770.121.589520.000000.00000
53492012.04.26 05:00sell26780.011.588230.000001.58473
53502012.04.26 21:39close26770.121.595270.000000.0000050.95105987.28
53512012.04.26 21:39close26750.081.595270.000000.000004.91105992.19
53522012.04.26 21:39close26730.051.595270.000000.00000-8.04105984.14
53532012.04.26 21:39close26720.031.595270.000000.00000-14.97105969.17
53542012.04.26 21:39close26710.021.595270.000000.00000-13.01105956.16
53552012.04.26 21:39close26700.011.595270.000001.60927-8.03105948.13
53562012.04.27 02:00sell26790.021.595030.000000.00000
53572012.04.30 08:00sell26800.031.597690.000000.00000
53582012.04.30 14:00buy26810.011.605060.000001.60856
53592012.04.30 22:00sell26820.051.602310.000000.00000
53602012.05.01 14:16close26820.051.597570.000000.0000017.87105966.00
53612012.05.01 14:16close26800.031.597570.000000.000000.30105966.29
53622012.05.01 14:16close26790.021.597570.000000.00000-3.78105962.51
53632012.05.01 14:16close26780.011.597570.000001.58473-6.99105955.52
53642012.05.01 15:00buy26830.021.596780.000000.00000
53652012.05.01 16:00sell26840.011.595820.000001.59232
53662012.05.02 10:30sell26850.021.597830.000000.00000
53672012.05.02 14:25close26830.021.601310.000000.000006.76105962.28
53682012.05.02 14:25close26810.011.601310.000001.60856-2.87105959.41
53692012.05.02 16:00buy26860.011.601640.000001.60514
53702012.05.02 16:24buy26870.021.599630.000000.00000
53712012.05.03 06:19close26850.021.595360.000000.000003.78105963.19
53722012.05.03 06:19close26840.011.595360.000001.592320.38105963.56
53732012.05.03 16:00buy26880.031.597580.000000.00000
53742012.05.03 19:42close26880.031.600100.000000.000005.69105969.25
53752012.05.03 19:42close26870.021.600100.000000.000000.55105969.81
53762012.05.03 19:42close26860.011.600100.000001.60514-1.23105968.58
53772012.05.04 04:00sell26890.011.599430.000001.59593
53782012.05.04 12:29t/p26890.011.595930.000001.595932.63105971.21
53792012.05.04 15:00buy26900.011.606750.000001.61025
53802012.05.07 01:00sell26910.011.608670.000001.60517
53812012.05.07 06:45t/p26900.011.610250.000001.610252.61105973.82
53822012.05.08 08:00buy26920.011.608390.000001.61189
53832012.05.08 13:55t/p26920.011.611890.000001.611892.63105976.45
53842012.05.08 22:00sell26930.021.613520.000000.00000
53852012.05.09 09:00buy26940.011.616920.000001.62042
53862012.05.09 09:38buy26950.021.614910.000000.00000
53872012.05.09 10:46close26950.021.617350.000000.000003.67105980.12
53882012.05.09 10:46close26940.011.617350.000001.620420.32105980.44
53892012.05.09 11:00sell26960.031.618490.000000.00000
53902012.05.09 12:00buy26970.011.618500.000001.62200
53912012.05.09 12:04buy26980.021.616470.000000.00000
53922012.05.09 21:24close26960.031.614020.000000.0000010.09105990.53
53932012.05.09 21:24close26930.021.614020.000000.00000-0.74105989.79
53942012.05.09 21:24close26910.011.614020.000001.60517-4.01105985.78
53952012.05.10 14:59close26980.021.618900.000000.000003.50105989.28
53962012.05.10 14:59close26970.011.618900.000001.622000.22105989.50
53972012.05.10 14:59buy26990.011.619360.000001.62286
53982012.05.11 01:00sell27000.011.618770.000001.61527
53992012.05.11 12:30t/p27000.011.615270.000001.615272.63105992.13
54002012.05.13 22:00buy27010.021.609290.000000.00000
54012012.05.14 08:18close27010.021.614460.000000.000007.72105999.85
54022012.05.14 08:18close26990.011.614460.000001.62286-3.73105996.12
54032012.05.14 19:00sell27020.011.614690.000001.61119
54042012.05.15 07:01t/p27020.011.611190.000001.611192.64105998.76
54052012.05.15 18:00buy27030.011.607610.000001.61111
54062012.05.16 04:36t/p27030.011.611110.000001.611112.61106001.37
54072012.05.16 11:00sell27040.011.606440.000001.60294
54082012.05.16 12:21t/p27040.011.602940.000001.602942.63106004.00
54092012.05.16 20:00buy27050.011.611420.000001.61492
54102012.05.17 06:00sell27060.011.608270.000001.60477
54112012.05.17 12:21t/p27060.011.604770.000001.604772.64106006.64
54122012.05.17 18:00buy27070.021.608410.000000.00000
54132012.05.18 04:00sell27080.011.609770.000001.60627
54142012.05.18 11:14t/p27080.011.606270.000001.606272.63106009.27
54152012.05.18 14:00close27070.021.611210.000000.000004.16106013.43
54162012.05.18 14:00close27050.011.611210.000001.61492-0.27106013.16
54172012.05.18 15:00buy27090.011.609350.000001.61285
54182012.05.18 17:03t/p27090.011.612850.000001.612852.64106015.80
54192012.05.21 03:00sell27100.011.613580.000001.61008
54202012.05.21 13:00buy27110.011.615300.000001.61880
54212012.05.21 19:11t/p27100.011.610080.000001.610082.63106018.43
54222012.05.21 19:11sell27120.011.609620.000001.60612
54232012.05.22 08:38t/p27120.011.606120.000001.606122.64106021.07
54242012.05.22 09:00buy27130.021.607180.000000.00000
54252012.05.22 09:02buy27140.031.605100.000000.00000
54262012.05.22 12:00sell27150.011.603000.000001.59950
54272012.05.22 12:32sell27160.021.605020.000000.00000
54282012.05.22 13:55close27140.031.608660.000000.000008.03106029.10
54292012.05.22 13:55close27130.021.608660.000000.000002.23106031.33
54302012.05.22 13:55close27110.011.608660.000001.61880-5.03106026.31
54312012.05.22 15:00buy27170.011.606960.000001.61046
54322012.05.22 19:30t/p27170.011.610460.000001.610462.64106028.95
54332012.05.23 06:00sell27180.031.609310.000000.00000
54342012.05.23 06:31sell27190.051.611310.000000.00000
54352012.05.23 07:28close27190.051.607950.000000.0000012.63106041.58
54362012.05.23 07:28close27180.031.607950.000000.000003.07106044.65
54372012.05.23 07:28close27160.021.607950.000000.00000-4.39106040.26
54382012.05.23 07:28close27150.011.607950.000001.59950-3.71106036.55
54392012.05.23 16:00buy27200.011.612430.000001.61593
54402012.05.23 22:00sell27210.011.607570.000001.60407
54412012.05.24 08:00buy27220.021.607100.000000.00000
54422012.05.24 12:30sell27230.021.609590.000000.00000
54432012.05.24 13:55close27220.021.610700.000000.000005.41106041.96
54442012.05.24 13:55close27200.011.610700.000001.61593-1.38106040.58
54452012.05.24 14:00buy27240.011.610450.000001.61395
54462012.05.24 14:32buy27250.021.608450.000000.00000
54472012.05.24 15:20close27250.021.610920.000000.000003.71106044.29
54482012.05.24 15:20close27240.011.610920.000001.613950.36106044.65
54492012.05.25 00:13close27230.021.607170.000000.000003.66106048.31
54502012.05.25 00:13close27210.011.607170.000001.604070.34106048.65
54512012.05.25 08:00buy27260.011.607100.000001.61060
54522012.05.25 09:00sell27270.011.606470.000001.60297
54532012.05.25 11:08t/p27260.011.610600.000001.610602.64106051.29
54542012.05.25 12:00buy27280.011.609870.000001.61337
54552012.05.25 20:24t/p27280.011.613370.000001.613372.63106053.92
54562012.05.27 23:00sell27290.021.608970.000000.00000
54572012.05.28 09:10close27290.021.606380.000000.000003.92106057.84
54582012.05.28 09:10close27270.011.606380.000001.602970.07106057.91
54592012.05.28 15:00buy27300.011.610450.000001.61395
54602012.05.28 15:27buy27310.021.608450.000000.00000
54612012.05.28 15:56buy27320.031.606410.000000.00000
54622012.05.28 21:00sell27330.011.604960.000001.60146
54632012.05.29 01:43buy27340.051.604370.000000.00000
54642012.05.29 09:48close27340.051.607100.000000.0000010.27106068.18
54652012.05.29 09:48close27320.031.607100.000000.000001.48106069.66
54662012.05.29 09:48close27310.021.607100.000000.00000-2.08106067.57
54672012.05.29 09:48close27300.011.607100.000001.61395-2.55106065.03
54682012.05.29 18:20t/p27330.011.601460.000001.601462.64106067.67
54692012.05.30 03:00buy27350.011.601090.000001.60459
54702012.05.30 13:40t/p27350.011.604590.000001.604592.63106070.30
54712012.05.30 17:00sell27360.011.595760.000001.59226
54722012.05.31 04:00buy27370.011.593850.000001.59735
54732012.05.31 05:18t/p27360.011.592260.000001.592262.66106072.96
54742012.05.31 21:00sell27380.011.590980.000001.58748
54752012.06.01 05:00buy27390.021.591850.000000.00000
54762012.06.01 08:28t/p27380.011.587480.000001.587482.64106075.60
54772012.06.01 10:00sell27400.011.590020.000001.58652
54782012.06.01 12:30close27390.021.594310.000000.000003.70106079.30
54792012.06.01 12:30close27370.011.594310.000001.597350.31106079.61
54802012.06.01 14:00buy27410.011.598520.000001.60202
54812012.06.01 14:07t/p27410.011.602020.000001.602022.63106082.24
54822012.06.01 14:07buy27420.011.602450.000001.60595
54832012.06.01 14:15buy27430.021.600440.000000.00000
54842012.06.01 14:18buy27440.031.598340.000000.00000
54852012.06.03 23:17close27440.031.600890.000000.000005.75106087.99
54862012.06.03 23:17close27430.021.600890.000000.000000.68106088.67
54872012.06.03 23:17close27420.011.600890.000001.60595-1.17106087.50
54882012.06.04 07:00sell27450.021.602170.000000.00000
54892012.06.04 11:42close27450.021.596370.000000.000008.73106096.23
54902012.06.04 11:42close27400.011.596370.000001.58652-4.77106091.46
54912012.06.04 18:00buy27460.011.601970.000001.60547
54922012.06.04 18:28buy27470.021.599940.000000.00000
54932012.06.04 22:00sell27480.011.598860.000001.59536
54942012.06.05 06:18t/p27480.011.595360.000001.595362.64106094.10
54952012.06.05 11:49buy27490.031.597930.000000.00000
54962012.06.05 23:00sell27500.011.596040.000001.59254
54972012.06.06 09:19buy27510.051.595930.000000.00000
54982012.06.06 09:23buy27520.081.593910.000000.00000
54992012.06.06 09:56close27520.081.596840.000000.0000017.63106111.73
55002012.06.06 09:56close27510.051.596840.000000.000003.42106115.15
55012012.06.06 09:56close27490.031.596840.000000.00000-2.54106112.61
55022012.06.06 09:56close27470.021.596840.000000.00000-4.77106107.85
55032012.06.06 09:56close27460.011.596840.000001.60547-3.91106103.93
55042012.06.06 09:56buy27530.011.597330.000001.60083
55052012.06.06 11:01t/p27530.011.600830.000001.600832.63106106.56
55062012.06.06 16:05t/p27500.011.592540.000001.592542.64106109.20
55072012.06.06 17:00sell27540.011.591760.000001.58826
55082012.06.06 17:57sell27550.021.593770.000000.00000
55092012.06.06 21:35close27550.021.591230.000000.000003.82106113.02
55102012.06.06 21:35close27540.011.591230.000001.588260.40106113.42
55112012.06.07 05:00buy27560.011.590970.000001.59447
55122012.06.07 11:01t/p27560.011.594470.000001.594472.64106116.06
55132012.06.08 01:00sell27570.011.595690.000001.59219
55142012.06.08 12:56t/p27570.011.592190.000001.592192.63106118.69
55152012.06.11 04:00buy27580.011.588190.000001.59169
55162012.06.11 08:49t/p27580.011.591690.000001.591692.63106121.32
55172012.06.12 00:00sell27590.011.595940.000001.59244
55182012.06.12 08:32t/p27590.011.592440.000001.592442.64106123.96
55192012.06.12 13:00buy27600.011.596600.000001.60010
55202012.06.12 14:33t/p27600.011.600100.000001.600102.63106126.59
55212012.06.13 03:00sell27610.011.597370.000001.59387
55222012.06.13 19:00buy27620.011.596910.000001.60041
55232012.06.14 06:05t/p27610.011.593870.000001.593872.66106129.25
55242012.06.14 14:00buy27630.021.593720.000000.00000
55252012.06.14 14:32buy27640.031.591710.000000.00000
55262012.06.14 19:00close27640.031.594430.000000.000006.14106135.39
55272012.06.14 19:00close27630.021.594430.000000.000001.07106136.46
55282012.06.14 19:00close27620.011.594430.000001.60041-1.95106134.51
55292012.06.15 00:00sell27650.011.591390.000001.58789
55302012.06.15 03:00buy27660.011.591530.000001.59503
55312012.06.15 07:06t/p27650.011.587890.000001.587892.63106137.14
55322012.06.15 09:00sell27670.011.588080.000001.58458
55332012.06.15 12:41t/p27660.011.595030.000001.595032.63106139.77
55342012.06.15 14:00buy27680.011.599520.000001.60302
55352012.06.15 15:48t/p27680.011.603020.000001.603022.63106142.40
55362012.06.18 01:00sell27690.021.601970.000000.00000
55372012.06.18 14:00buy27700.011.607690.000001.61119
55382012.06.18 14:28buy27710.021.605640.000000.00000
55392012.06.18 20:00sell27720.031.604370.000000.00000
55402012.06.19 07:16buy27730.031.603630.000000.00000
55412012.06.19 08:30close27720.031.599660.000000.0000010.66106153.06
55422012.06.19 08:30close27690.021.599660.000000.000003.49106156.55
55432012.06.19 08:30close27670.011.599660.000001.58458-8.69106147.86
55442012.06.19 10:00sell27740.011.601050.000001.59755
55452012.06.19 10:39sell27750.021.603100.000000.00000
55462012.06.19 12:26close27750.021.600670.000000.000003.66106151.52
55472012.06.19 12:26close27740.011.600670.000001.597550.29106151.81
55482012.06.19 19:00buy27760.051.601490.000000.00000
55492012.06.20 11:00sell27770.011.600300.000001.59680
55502012.06.20 11:56sell27780.021.602430.000000.00000
55512012.06.20 13:54close27760.051.604290.000000.0000010.40106162.21
55522012.06.20 13:54close27730.031.604290.000000.000001.41106163.62
55532012.06.20 13:54close27710.021.604290.000000.00000-2.13106161.49
55542012.06.20 13:54close27700.011.604290.000001.61119-2.61106158.87
55552012.06.20 13:54buy27790.011.604720.000001.60822
55562012.06.20 21:19close27780.021.599900.000000.000003.81106162.68
55572012.06.20 21:19close27770.011.599900.000001.596800.30106162.98
55582012.06.21 05:00buy27800.021.602180.000000.00000
55592012.06.21 09:21close27800.021.604790.000000.000003.93106166.91
55602012.06.21 09:21close27790.011.604790.000001.60822-0.03106166.88
55612012.06.21 13:00sell27810.011.602050.000001.59855
55622012.06.21 20:00buy27820.011.604660.000001.60816
55632012.06.22 05:00sell27830.021.604460.000000.00000
55642012.06.22 12:59close27830.021.601860.000000.000003.91106170.79
55652012.06.22 12:59close27810.011.601860.000001.598550.15106170.94
55662012.06.25 00:00buy27840.021.599900.000000.00000
55672012.06.25 12:27close27840.021.603350.000000.000005.19106176.13
55682012.06.25 12:27close27820.011.603350.000001.60816-1.03106175.10
55692012.06.25 22:00sell27850.011.602370.000001.59887
55702012.06.26 09:00buy27860.011.603200.000001.60670
55712012.06.27 12:16t/p27850.011.598870.000001.598872.65106177.75
55722012.06.27 13:00sell27870.011.598610.000001.59511
55732012.06.27 15:59t/p27870.011.595110.000001.595112.64106180.39
55742012.06.27 23:00buy27880.021.596150.000000.00000
55752012.06.28 13:37close27880.021.600260.000000.000006.02106186.41
55762012.06.28 13:37close27860.011.600260.000001.60670-2.31106184.10
55772012.06.29 00:00sell27890.011.603720.000001.60022
55782012.06.29 06:03t/p27890.011.600220.000001.600222.63106186.73
55792012.07.01 22:00buy27900.011.595340.000001.59884
55802012.07.02 12:00sell27910.011.593870.000001.59037
55812012.07.02 12:31sell27920.021.595900.000000.00000
55822012.07.02 14:00t/p27900.011.598840.000001.598842.60106189.33
55832012.07.02 14:00buy27930.011.599270.000001.60277
55842012.07.03 07:48close27920.021.593450.000000.000003.71106193.04
55852012.07.03 07:48close27910.011.593450.000001.590370.33106193.37
55862012.07.03 22:00buy27940.021.588240.000000.00000
55872012.07.04 10:00sell27950.011.585630.000001.58213
55882012.07.04 13:03t/p27950.011.582130.000001.582132.64106196.01
55892012.07.04 22:00buy27960.031.580250.000000.00000
55902012.07.05 11:00sell27970.011.578170.000001.57467
55912012.07.05 11:50t/p27970.011.574670.000001.574672.64106198.65
55922012.07.05 11:50sell27980.011.574220.000001.57072
55932012.07.05 11:56sell27990.021.576220.000000.00000
55942012.07.05 12:20close27990.021.573740.000000.000003.73106202.38
55952012.07.05 12:20close27980.011.573740.000001.570720.36106202.74
55962012.07.05 21:00buy28000.051.574690.000000.00000
55972012.07.06 15:00sell28010.011.579890.000001.57639
55982012.07.06 20:20t/p28010.011.576390.000001.576392.63106205.37
55992012.07.08 21:00sell28020.011.579670.000001.57617
56002012.07.09 11:52close28000.051.581800.000000.0000026.48106231.85
56012012.07.09 11:52close27960.031.581800.000000.000003.10106234.95
56022012.07.09 11:52close27940.021.581800.000000.00000-10.00106224.94
56032012.07.09 11:52close27930.011.581800.000001.60277-13.33106211.61
56042012.07.09 21:00sell28030.021.582160.000000.00000
56052012.07.10 10:59close28030.021.579570.000000.000003.91106215.52
56062012.07.10 10:59close28020.011.579570.000001.576170.10106215.62
56072012.07.10 17:00buy28040.011.582320.000001.58582
56082012.07.10 18:59t/p28040.011.585820.000001.585822.63106218.25
56092012.07.11 04:00sell28050.011.585930.000001.58243
56102012.07.11 16:00buy28060.011.583830.000001.58733
56112012.07.11 16:06t/p28050.011.582430.000001.582432.64106220.89
56122012.07.11 17:00sell28070.011.582370.000001.57887
56132012.07.12 03:51buy28080.021.581800.000000.00000
56142012.07.12 14:32t/p28070.011.578870.000001.578872.66106223.54
56152012.07.12 16:00sell28090.011.575610.000001.57211
56162012.07.12 18:10t/p28090.011.572110.000001.572112.63106226.17
56172012.07.13 02:00buy28100.031.573110.000000.00000
56182012.07.13 12:00sell28110.011.573770.000001.57027
56192012.07.13 17:20close28100.031.578970.000000.0000013.23106239.40
56202012.07.13 17:20close28080.021.578970.000000.00000-4.31106235.09
56212012.07.13 17:20close28060.011.578970.000001.58733-3.75106231.34
56222012.07.16 02:00sell28120.021.579890.000000.00000
56232012.07.16 09:25close28120.021.576080.000000.000005.73106237.07
56242012.07.16 09:25close28110.011.576080.000001.57027-1.73106235.34
56252012.07.16 15:00buy28130.011.586900.000001.59040
56262012.07.17 00:00sell28140.011.585910.000001.58241
56272012.07.17 14:01t/p28140.011.582410.000001.582412.63106237.97
56282012.07.17 22:00buy28150.021.584760.000000.00000
56292012.07.18 09:00sell28160.011.582350.000001.57885
56302012.07.18 19:00buy28170.031.581850.000000.00000
56312012.07.19 16:16close28170.031.584820.000000.000006.47106244.44
56322012.07.19 16:16close28150.021.584820.000000.00000-0.12106244.32
56332012.07.19 16:16close28130.011.584820.000001.59040-1.69106242.63
56342012.07.20 14:00buy28180.011.583770.000001.58727
56352012.07.20 14:13buy28190.021.581760.000000.00000
56362012.07.20 14:59buy28200.031.579670.000000.00000
56372012.07.20 20:55close28200.031.582270.000000.000005.87106248.50
56382012.07.20 20:55close28190.021.582270.000000.000000.77106249.27
56392012.07.20 20:55close28180.011.582270.000001.58727-1.13106248.14
56402012.07.22 22:00buy28210.011.582550.000001.58605
56412012.07.22 22:00buy28220.021.580180.000000.00000
56422012.07.22 23:24close28220.021.582740.000000.000003.85106251.99
56432012.07.22 23:24close28210.011.582740.000001.586050.14106252.13
56442012.07.23 08:55t/p28160.011.578850.000001.578852.68106254.81
56452012.07.23 08:55sell28230.011.578440.000001.57494
56462012.07.23 19:00buy28240.011.579580.000001.58308
56472012.07.24 09:00sell28250.021.580930.000000.00000
56482012.07.24 14:29t/p28240.011.583080.000001.583082.60106257.41
56492012.07.24 16:00buy28260.011.584490.000001.58799
56502012.07.25 02:00sell28270.031.584120.000000.00000
56512012.07.25 08:30close28270.031.579750.000000.000009.86106267.27
56522012.07.25 08:30close28250.021.579750.000000.000001.80106269.07
56532012.07.25 08:30close28230.011.579750.000001.57494-0.96106268.11
56542012.07.25 23:00buy28280.021.573540.000000.00000
56552012.07.26 12:16close28280.021.578960.000000.000007.99106276.10
56562012.07.26 12:16close28260.011.578960.000001.58799-4.27106271.84
56572012.07.26 23:00sell28290.011.584320.000001.58082
56582012.07.27 04:54t/p28290.011.580820.000001.580822.65106274.49
56592012.07.27 11:00buy28300.011.585740.000001.58924
56602012.07.27 11:30buy28310.021.583740.000000.00000
56612012.07.27 14:01close28310.021.586210.000000.000003.72106278.21
56622012.07.27 14:01close28300.011.586210.000001.589240.35106278.56
56632012.07.30 04:00buy28320.011.578460.000001.58196
56642012.07.30 10:00sell28330.011.575720.000001.57222
56652012.07.30 21:00buy28340.021.573680.000000.00000
56662012.07.31 07:01t/p28330.011.572220.000001.572222.64106281.20
56672012.07.31 10:00sell28350.011.570110.000001.56661
56682012.07.31 18:00buy28360.031.571640.000000.00000
56692012.08.01 08:32t/p28350.011.566610.000001.566612.64106283.84
56702012.08.01 20:00buy28370.051.562220.000000.00000
56712012.08.03 13:00buy28380.081.556850.000000.00000
56722012.08.03 13:08buy28390.121.554850.000000.00000
56732012.08.03 15:16close28390.121.560750.000000.0000053.26106337.10
56742012.08.03 15:16close28380.081.560750.000000.0000023.47106360.57
56752012.08.03 15:16close28370.051.560750.000000.00000-6.06106354.51
56762012.08.03 15:16close28360.031.560750.000000.00000-24.97106329.54
56772012.08.03 15:16close28340.021.560750.000000.00000-19.77106309.77
56782012.08.03 15:16close28320.011.560750.000001.58196-13.48106296.29
56792012.09.02 23:00buy28400.011.565310.000001.56881
56802012.09.03 00:00sell28410.011.564610.000001.56111
56812012.09.03 07:26buy28420.021.563310.000000.00000
56822012.09.03 08:29close28420.021.565760.000000.000003.68106299.97
56832012.09.03 08:29close28400.011.565760.000001.568810.31106300.29
56842012.09.03 10:00buy28430.011.566130.000001.56963
56852012.09.05 10:47t/p28430.011.569630.000001.569632.59106302.88
56862012.09.05 22:00sell28440.021.574820.000000.00000
56872012.09.06 12:22close28440.021.569660.000000.000007.83106310.70
56882012.09.06 12:22close28410.011.569660.000001.56111-3.75106306.95
56892012.09.06 22:00buy28450.011.566290.000001.56979
56902012.09.09 23:00sell28460.011.565910.000001.56241
56912012.09.10 11:01t/p28460.011.562410.000001.562412.64106309.59
56922012.09.10 18:00buy28470.021.563810.000000.00000
56932012.09.11 08:00sell28480.011.560090.000001.55659
56942012.09.12 03:00sell28490.021.563160.000000.00000
56952012.09.12 07:25close28470.021.566400.000000.000003.79106313.38
56962012.09.12 07:25close28450.011.566400.000001.56979-0.03106313.35
56972012.09.12 10:00buy28500.011.567820.000001.57132
56982012.09.12 14:59t/p28500.011.571320.000001.571322.63106315.98
56992012.09.12 23:00sell28510.031.571490.000000.00000
57002012.09.13 17:27close28510.031.565580.000000.0000013.42106329.40
57012012.09.13 17:27close28490.021.565580.000000.00000-3.58106325.82
57022012.09.13 17:27close28480.011.565580.000001.55659-4.09106321.73
57032012.09.14 04:00buy28520.011.563510.000001.56701
57042012.09.14 10:32t/p28520.011.567010.000001.567012.64106324.37
57052012.09.17 00:00sell28530.011.576250.000001.57275
57062012.09.17 11:00buy28540.011.578610.000001.58211
57072012.09.17 15:25t/p28540.011.582110.000001.582112.63106327.00
57082012.09.18 00:00sell28550.021.582800.000000.00000
57092012.09.18 12:00buy28560.011.584370.000001.58787
57102012.09.19 12:14close28550.021.578860.000000.000005.95106332.95
57112012.09.19 12:14close28530.011.578860.000001.57275-1.94106331.00
57122012.09.19 16:00buy28570.021.580930.000000.00000
57132012.09.20 03:34close28570.021.583900.000000.000004.30106335.31
57142012.09.20 03:34close28560.011.583900.000001.58787-0.46106334.84
57152012.09.20 13:00sell28580.011.586060.000001.58256
57162012.09.20 13:11sell28590.021.588060.000000.00000
57172012.09.20 14:13close28590.021.585640.000000.000003.64106338.48
57182012.09.20 14:13close28580.011.585640.000001.582560.31106338.79
57192012.09.21 06:00buy28600.011.582990.000001.58649
57202012.09.21 08:38t/p28600.011.586490.000001.586492.63106341.42
57212012.09.23 21:27sell28610.011.585920.000001.58242
57222012.09.24 08:00buy28620.011.589750.000001.59325
57232012.09.24 08:47buy28630.021.587750.000000.00000
57242012.09.24 10:19close28630.021.590210.000000.000003.70106345.12
57252012.09.24 10:19close28620.011.590210.000001.593250.35106345.47
57262012.09.25 02:00buy28640.011.587490.000001.59099
57272012.09.25 07:26t/p28640.011.590990.000001.590992.64106348.11
57282012.09.25 14:17sell28650.021.587970.000000.00000
57292012.09.25 15:39close28650.021.585520.000000.000003.68106351.79
57302012.09.25 15:39close28610.011.585520.000001.582420.32106352.11
57312012.09.26 01:00buy28660.011.589320.000001.59282
57322012.09.26 07:00sell28670.011.586210.000001.58271
57332012.09.26 19:36t/p28660.011.592820.000001.592822.63106354.74
57342012.09.27 03:00sell28680.021.591910.000000.00000
57352012.09.27 13:00buy28690.011.598670.000001.60217
57362012.09.27 13:27buy28700.021.596640.000000.00000
57372012.09.28 05:00buy28710.031.591900.000000.00000
57382012.09.28 08:56close28680.021.588260.000000.000005.51106360.25
57392012.09.28 08:56close28670.011.588260.000001.58271-1.50106358.75
57402012.09.28 09:00sell28720.011.587820.000001.58432
57412012.10.01 13:00buy28730.051.587130.000000.00000
57422012.10.01 13:59buy28740.081.584980.000000.00000
57432012.10.01 14:00t/p28720.011.584320.000001.584322.64106361.39
57442012.10.01 15:00sell28750.011.582920.000001.57942
57452012.10.01 15:43sell28760.021.584940.000000.00000
57462012.10.02 15:33close28740.081.589320.000000.0000025.91106387.30
57472012.10.02 15:33close28730.051.589320.000000.000008.10106395.40
57482012.10.02 15:33close28710.031.589320.000000.00000-5.98106389.42
57492012.10.02 15:33close28700.021.589320.000000.00000-11.17106378.25
57502012.10.02 15:33close28690.011.589320.000001.60217-7.11106371.14
57512012.10.02 23:00sell28770.031.587250.000000.00000
57522012.10.03 08:00buy28780.011.589070.000001.59257
57532012.10.05 12:09buy28790.021.587050.000000.00000
57542012.10.05 12:30close28770.031.582920.000000.000009.92106381.06
57552012.10.05 12:30close28760.021.582920.000000.000003.16106384.22
57562012.10.05 12:30close28750.011.582920.000001.579420.06106384.27
57572012.10.05 12:30buy28800.031.583620.000000.00000
57582012.10.05 12:33buy28810.051.581620.000000.00000
57592012.10.05 12:56buy28820.081.579620.000000.00000
57602012.10.05 14:00sell28830.011.578500.000001.57500
57612012.10.05 14:19sell28840.021.580510.000000.00000
57622012.10.07 21:01close28840.021.577150.000000.000005.06106389.33
57632012.10.07 21:01close28830.011.577150.000001.575001.01106390.34
57642012.10.08 01:00buy28850.121.575910.000000.00000
57652012.10.08 13:00sell28860.011.569270.000001.56577
57662012.10.08 14:54t/p28860.011.565770.000001.565772.63106392.97
57672012.10.08 21:00buy28870.181.565940.000000.00000
57682012.10.10 05:00sell28880.011.564580.000001.56108
57692012.10.11 04:00sell28890.021.571270.000000.00000
57702012.10.11 13:10close28890.021.567290.000000.000005.99106398.96
57712012.10.11 13:10close28880.011.567290.000001.56108-2.01106396.95
57722012.10.12 04:00sell28900.011.568460.000001.56496
57732012.10.12 13:11close28870.181.575150.000000.00000121.87106518.82
57742012.10.12 13:11close28850.121.575150.000000.00000-8.75106510.07
57752012.10.12 13:11close28820.081.575150.000000.00000-28.36106481.71
57762012.10.12 13:11close28810.051.575150.000000.00000-25.25106456.46
57772012.10.12 13:11close28800.031.575150.000000.00000-19.66106436.80
57782012.10.12 13:11close28790.021.575150.000000.00000-18.27106418.53
57792012.10.12 13:11close28780.011.575150.000001.59257-10.76106407.77
57802012.10.14 22:00sell28910.021.573360.000000.00000
57812012.10.15 12:32close28910.021.569970.000000.000005.12106412.89
57822012.10.15 12:32close28900.011.569970.000001.56496-1.12106411.77
57832012.10.15 16:00buy28920.011.572450.000001.57595
57842012.10.15 20:59t/p28920.011.575950.000001.575952.63106414.40
57852012.10.16 06:00sell28930.011.577250.000001.57375
57862012.10.16 13:00buy28940.011.589530.000001.59303
57872012.10.16 22:00sell28950.021.590080.000000.00000
57882012.10.17 08:35t/p28940.011.593030.000001.593032.60106417.00
57892012.10.17 15:51close28950.021.584040.000000.000009.11106426.11
57902012.10.17 15:51close28930.011.584040.000001.57375-5.10106421.01
57912012.10.18 03:00buy28960.011.576050.000001.57955
57922012.10.18 08:35t/p28960.011.579550.000001.579552.63106423.64
57932012.10.18 22:00sell28970.011.581920.000001.57842
57942012.10.19 09:00buy28980.011.584890.000001.58839
57952012.10.19 12:21t/p28980.011.588390.000001.588392.63106426.27
57962012.10.22 01:00sell28990.021.591100.000000.00000
57972012.10.22 10:00buy29000.011.593140.000001.59664
57982012.10.22 12:37t/p29000.011.596640.000001.596642.63106428.90
57992012.10.23 05:00buy29010.011.589680.000001.59318
58002012.10.23 09:08t/p29010.011.593180.000001.593182.64106431.54
58012012.10.23 13:00close28990.021.584670.000000.000009.70106441.24
58022012.10.23 13:00close28970.011.584670.000001.57842-2.04106439.20
58032012.10.23 15:00sell29020.011.581990.000001.57849
58042012.10.24 00:00buy29030.011.583430.000001.58693
58052012.10.24 11:17t/p29030.011.586930.000001.586932.63106441.83
58062012.10.25 01:00sell29040.021.593480.000000.00000
58072012.10.25 11:00buy29050.011.600190.000001.60369
58082012.10.25 14:51t/p29050.011.603690.000001.603692.63106444.46
58092012.10.25 20:00sell29060.031.603260.000000.00000
58102012.10.28 22:00sell29070.051.605660.000000.00000
58112012.10.28 22:53sell29080.081.607740.000000.00000
58122012.10.29 12:39close29080.081.602920.000000.0000029.09106473.55
58132012.10.29 12:39close29070.051.602920.000000.0000010.35106483.90
58142012.10.29 12:39close29060.031.602920.000000.000000.82106484.72
58152012.10.29 12:39close29040.021.602920.000000.00000-14.16106470.55
58162012.10.29 12:39close29020.011.602920.000001.57849-15.69106454.86
58172012.10.29 20:00buy29090.011.604790.000001.60829
58182012.10.30 12:31t/p29090.011.608290.000001.608292.60106457.47
58192012.10.30 17:00sell29100.011.607590.000001.60409
58202012.10.31 07:00buy29110.011.607490.000001.61099
58212012.10.31 12:32t/p29110.011.610990.000001.610992.63106460.10
58222012.11.01 01:00sell29120.021.612040.000000.00000
58232012.11.01 10:00buy29130.011.616560.000001.62006
58242012.11.01 15:25close29120.021.608800.000000.000004.88106464.98
58252012.11.01 15:25close29100.011.608800.000001.60409-0.87106464.10
58262012.11.01 15:25sell29140.011.608370.000001.60487
58272012.11.02 02:01buy29150.021.607010.000000.00000
58282012.11.02 05:42t/p29140.011.604870.000001.604872.64106466.74
58292012.11.02 14:00sell29160.011.596120.000001.59262
58302012.11.02 14:23sell29170.021.598120.000000.00000
58312012.11.02 16:29close29170.021.595700.000000.000003.64106470.38
58322012.11.02 16:29close29160.011.595700.000001.592620.32106470.70
58332012.11.05 01:00buy29180.031.595000.000000.00000
58342012.11.05 13:00sell29190.011.591210.000001.58771
58352012.11.05 13:33sell29200.021.593230.000000.00000
58362012.11.05 15:00buy29210.051.591980.000000.00000
58372012.11.05 15:29close29200.021.590790.000000.000003.67106474.37
58382012.11.05 15:29close29190.011.590790.000001.587710.32106474.69
58392012.11.06 06:00sell29220.011.591350.000001.58785
58402012.11.06 10:59t/p29220.011.587850.000001.587852.63106477.32
58412012.11.06 17:00buy29230.081.588520.000000.00000
58422012.11.07 09:00sell29240.011.583210.000001.57971
58432012.11.07 16:31close29230.081.594620.000000.0000036.50106513.82
58442012.11.07 16:31close29210.051.594620.000000.000009.67106523.49
58452012.11.07 16:31close29180.031.594620.000000.00000-1.02106522.47
58462012.11.07 16:31close29150.021.594620.000000.00000-18.80106503.68
58472012.11.07 16:31close29130.011.594620.000001.62006-16.61106487.07
58482012.11.08 02:00sell29250.021.592410.000000.00000
58492012.11.08 17:00buy29260.011.595850.000001.59935
58502012.11.08 22:09t/p29260.011.599350.000001.599352.64106489.71
58512012.11.09 05:00sell29270.031.599620.000000.00000
58522012.11.09 14:59close29270.031.593320.000000.0000014.21106503.92
58532012.11.09 14:59close29250.021.593320.000000.00000-1.35106502.57
58542012.11.09 14:59close29240.011.593320.000001.57971-7.57106495.00
58552012.11.12 02:00buy29280.011.589420.000001.59292
58562012.11.12 14:00sell29290.011.586110.000001.58261
58572012.11.12 17:00buy29300.021.587150.000000.00000
58582012.11.13 08:27close29300.021.589680.000000.000003.76106498.76
58592012.11.13 08:27close29280.011.589680.000001.592920.16106498.92
58602012.11.13 19:00sell29310.021.589970.000000.00000
58612012.11.14 17:00buy29320.011.587860.000001.59136
58622012.11.15 09:17close29310.021.586910.000000.000004.68106503.60
58632012.11.15 09:17close29290.011.586910.000001.58261-0.55106503.05
58642012.11.15 15:54t/p29320.011.591360.000001.591362.55106505.60
58652012.11.15 17:00buy29330.011.590720.000001.59422
58662012.11.16 00:00sell29340.011.587450.000001.58395
58672012.11.19 01:00sell29350.021.590960.000000.00000
58682012.11.19 12:06close29350.021.588010.000000.000004.44106510.04
58692012.11.19 12:06close29340.011.588010.000001.58395-0.41106509.63
58702012.11.19 22:00buy29360.021.585090.000000.00000
58712012.11.20 17:39close29360.021.588740.000000.000005.44106515.07
58722012.11.20 17:39close29330.011.588740.000001.59422-1.56106513.51
58732012.11.20 23:00sell29370.011.587380.000001.58388
58742012.11.21 14:00buy29380.011.589770.000001.59327
58752012.11.22 00:00sell29390.021.590410.000000.00000
58762012.11.26 15:37t/p29380.011.593270.000001.593272.50106516.01
58772012.11.27 17:00buy29400.011.592800.000001.59630
58782012.11.28 20:00buy29410.021.589840.000000.00000
58792012.11.29 11:07close29390.021.587610.000000.000004.35106520.35
58802012.11.29 11:07close29370.011.587610.000001.58388-0.06106520.29
58812012.11.29 13:59close29410.021.592600.000000.000003.99106524.28
58822012.11.29 13:59close29400.011.592600.000001.59630-0.26106524.02
58832012.11.30 02:00sell29420.011.593120.000001.58962
58842012.11.30 13:57t/p29420.011.589620.000001.589622.63106526.65
58852012.12.02 22:00buy29430.011.590850.000001.59435
58862012.12.02 23:00sell29440.011.592260.000001.58876
58872012.12.03 09:59t/p29430.011.594350.000001.594352.60106529.26
58882012.12.04 01:00sell29450.021.600760.000000.00000
58892012.12.04 15:00buy29460.011.599730.000001.60323
58902012.12.05 03:00buy29470.021.597650.000000.00000
58912012.12.05 13:34close29450.021.596160.000000.000006.94106536.20
58922012.12.05 13:34close29440.011.596160.000001.58876-2.90106533.30
58932012.12.05 15:47close29470.021.600100.000000.000003.69106536.99
58942012.12.05 15:47close29460.011.600100.000001.603230.25106537.24
58952012.12.05 19:00sell29480.011.596690.000001.59319
58962012.12.06 02:00buy29490.011.596930.000001.60043
58972012.12.06 15:28t/p29480.011.593190.000001.593192.66106539.90
58982012.12.06 16:00sell29500.011.590880.000001.58738
58992012.12.07 02:00buy29510.021.591560.000000.00000
59002012.12.07 13:30t/p29500.011.587380.000001.587382.64106542.54
59012012.12.07 14:00sell29520.011.582670.000001.57917
59022012.12.10 04:00buy29530.031.583090.000000.00000
59032012.12.10 13:44close29530.031.589380.000000.0000014.19106556.73
59042012.12.10 13:44close29510.021.589380.000000.00000-3.33106553.40
59052012.12.10 13:44close29490.011.589380.000001.60043-5.73106547.66
59062012.12.10 21:00sell29540.021.586160.000000.00000
59072012.12.11 07:00buy29550.011.586000.000001.58950
59082012.12.11 09:15sell29560.031.588160.000000.00000
59092012.12.11 11:50t/p29550.011.589500.000001.589502.63106550.29
59102012.12.12 12:00buy29570.011.591360.000001.59486
59112012.12.12 17:27sell29580.051.590210.000000.00000
59122012.12.13 07:00buy29590.021.588400.000000.00000
59132012.12.13 07:51close29580.051.587330.000000.0000010.98106561.27
59142012.12.13 07:51close29560.031.587330.000000.000001.99106563.26
59152012.12.13 07:51close29540.021.587330.000000.00000-1.66106561.59
59162012.12.13 07:51close29520.011.587330.000001.57917-3.44106558.15
59172012.12.13 08:00sell29600.011.587100.000001.58360
59182012.12.13 17:18buy29610.031.586400.000000.00000
59192012.12.14 10:32close29610.031.589060.000000.000005.92106564.07
59202012.12.14 10:32close29590.021.589060.000000.000000.94106565.01
59212012.12.14 10:32close29570.011.589060.000001.59486-1.83106563.17
59222012.12.17 03:00sell29620.021.593720.000000.00000
59232012.12.17 11:00buy29630.011.602070.000001.60557
59242012.12.17 11:20buy29640.021.600070.000000.00000
59252012.12.18 04:00buy29650.031.594860.000000.00000
59262012.12.18 15:20close29650.031.598970.000000.000009.27106572.44
59272012.12.18 15:20close29640.021.598970.000000.00000-1.71106570.73
59282012.12.18 15:20close29630.011.598970.000001.60557-2.36106568.38
59292012.12.19 03:00sell29660.031.604390.000000.00000
59302012.12.19 15:00buy29670.011.608390.000001.61189
59312012.12.19 15:58buy29680.021.606360.000000.00000
59322012.12.19 17:43sell29690.051.606460.000000.00000
59332012.12.20 10:49close29680.021.608810.000000.000003.53106571.91
59342012.12.20 10:49close29670.011.608810.000001.611890.24106572.15
59352012.12.20 13:00buy29700.011.608810.000001.61231
59362012.12.24 04:41buy29710.021.606810.000000.00000
59372012.12.24 15:30close29690.051.600950.000000.0000020.96106593.11
59382012.12.24 15:30close29660.031.600950.000000.000007.91106601.02
59392012.12.24 15:30close29620.021.600950.000000.00000-10.73106590.28
59402012.12.24 15:30close29600.011.600950.000001.58360-10.32106579.96
59412012.12.24 15:30sell29720.011.600490.000001.59699
59422012.12.24 16:36t/p29720.011.596990.000001.596992.64106582.60
59432012.12.25 01:00buy29730.031.601220.000000.00000
59442012.12.26 00:00sell29740.011.599060.000001.59556
59452012.12.26 06:51buy29750.051.599190.000000.00000
59462012.12.26 10:55close29750.051.602970.000000.0000014.21106596.81
59472012.12.26 10:55close29730.031.602970.000000.000003.87106600.68
59482012.12.26 10:55close29710.021.602970.000000.00000-5.89106594.79
59492012.12.26 10:55close29700.011.602970.000001.61231-4.50106590.30
59502012.12.26 20:00sell29760.021.603610.000000.00000
59512012.12.27 11:00buy29770.011.606730.000001.61023
59522012.12.27 11:49buy29780.021.604710.000000.00000
59532012.12.27 17:05close29760.021.600320.000000.000005.01106595.31
59542012.12.27 17:05close29740.011.600320.000001.59556-0.92106594.39
59552012.12.27 18:00sell29790.011.599050.000001.59555
59562012.12.27 18:38sell29800.021.601080.000000.00000
59572012.12.28 02:00buy29810.031.602700.000000.00000
59582012.12.28 11:16sell29820.031.603100.000000.00000
59592012.12.28 12:36close29810.031.605230.000000.000005.71106600.10
59602012.12.28 12:36close29780.021.605230.000000.000000.73106600.82
59612012.12.28 12:36close29770.011.605230.000001.61023-1.15106599.68
59622012.12.28 14:00buy29830.011.605250.000001.60875
59632012.12.28 15:38t/p29830.011.608750.000001.608752.63106602.31
59642012.12.31 01:00sell29840.051.607920.000000.00000
59652012.12.31 07:29close29840.051.603660.000000.0000016.02106618.33
59662012.12.31 07:29close29820.031.603660.000000.00000-1.23106617.10
59672012.12.31 07:29close29800.021.603660.000000.00000-3.84106613.26
59682012.12.31 07:29close29790.011.603660.000001.59555-3.45106609.81
59692012.12.31 12:00buy29850.011.608650.000001.61215
59702012.12.31 13:57t/p29850.011.612150.000001.612152.64106612.45
59712013.01.01 22:13sell29860.011.612170.000001.60867
59722013.01.02 08:59t/p29860.011.608670.000001.608672.64106615.08
59732013.01.02 22:00buy29870.011.601390.000001.60489
59742013.01.03 12:00sell29880.011.596440.000001.59294
59752013.01.03 13:15t/p29880.011.592940.000001.592942.63106617.71
59762013.01.03 22:00buy29890.021.591020.000000.00000
59772013.01.03 22:43buy29900.031.588890.000000.00000
59782013.01.04 15:00sell29910.011.582160.000001.57866
59792013.01.06 22:00buy29920.051.585200.000000.00000
59802013.01.07 09:00sell29930.021.584460.000000.00000
59812013.01.07 22:51close29920.051.589630.000000.0000016.53106634.24
59822013.01.07 22:51close29900.031.589630.000000.000001.51106635.76
59832013.01.07 22:51close29890.021.589630.000000.00000-2.19106633.56
59842013.01.07 22:51close29870.011.589630.000001.60489-8.98106624.58
59852013.01.08 04:00sell29940.031.589460.000000.00000
59862013.01.08 09:25close29940.031.585370.000000.000009.23106633.81
59872013.01.08 09:25close29930.021.585370.000000.00000-1.35106632.46
59882013.01.08 09:25close29910.011.585370.000001.57866-2.40106630.06
59892013.01.08 21:00buy29950.011.584360.000001.58786
59902013.01.09 14:00sell29960.011.580550.000001.57705
59912013.01.09 22:00buy29970.021.582220.000000.00000
59922013.01.10 13:56close29970.021.584720.000000.000003.60106633.66
59932013.01.10 13:56close29950.011.584720.000001.587860.17106633.83
59942013.01.11 00:00sell29980.021.589370.000000.00000
59952013.01.11 10:00close29980.021.584680.000000.000007.05106640.88
59962013.01.11 10:00close29960.011.584680.000001.57705-3.07106637.80
59972013.01.14 09:00sell29990.011.586780.000001.58328
59982013.01.14 11:53t/p29990.011.583280.000001.583282.63106640.43
59992013.01.14 21:00buy30000.011.582680.000001.58618
60002013.01.15 14:00sell30010.011.582120.000001.57862
60012013.01.16 08:24t/p30010.011.578620.000001.578622.64106643.07
60022013.01.16 10:00sell30020.011.580360.000001.57686
60032013.01.16 13:30t/p30020.011.576860.000001.576862.63106645.70
60042013.01.16 22:00buy30030.021.578340.000000.00000
60052013.01.17 10:37close30030.021.581590.000000.000004.73106650.44
60062013.01.17 10:37close30000.011.581590.000001.58618-0.95106649.49
60072013.01.17 15:00sell30040.011.572910.000001.56941
60082013.01.17 15:12sell30050.021.574930.000000.00000
60092013.01.18 00:00buy30060.011.575640.000001.57914
60102013.01.18 07:46t/p30060.011.579140.000001.579142.63106652.12
60112013.01.18 15:00sell30070.031.579810.000000.00000
60122013.01.18 17:33close30070.031.575840.000000.000008.96106661.08
60132013.01.18 17:33close30050.021.575840.000000.00000-1.35106659.73
60142013.01.18 17:33close30040.011.575840.000001.56941-2.20106657.52
60152013.01.21 06:00buy30080.011.573840.000001.57734
60162013.01.21 10:05t/p30080.011.577340.000001.577342.63106660.15
60172013.01.21 17:00sell30090.011.571620.000001.56812
60182013.01.22 03:00buy30100.011.572320.000001.57582
60192013.01.22 12:24t/p30100.011.575820.000001.575822.64106662.79
60202013.01.23 07:00buy30110.011.571600.000001.57510
60212013.01.23 07:31buy30120.021.569590.000000.00000
60222013.01.23 08:10t/p30090.011.568120.000001.568122.65106665.44
60232013.01.23 09:02close30120.021.572020.000000.000003.66106669.10
60242013.01.23 09:02close30110.011.572020.000001.575100.32106669.42
60252013.01.24 01:00sell30130.011.582610.000001.57911
60262013.01.24 13:58t/p30130.011.579110.000001.579112.63106672.05
60272013.01.24 21:00buy30140.011.583850.000001.58735
60282013.01.25 02:00sell30150.011.581910.000001.57841
60292013.01.25 09:30buy30160.021.581620.000000.00000
60302013.01.25 11:16close30160.021.584120.000000.000003.76106675.81
60312013.01.25 11:16close30140.011.584120.000001.587350.18106676.00
60322013.01.27 22:00sell30170.021.586370.000000.00000
60332013.01.27 22:22sell30180.031.588470.000000.00000
60342013.01.28 07:58close30180.031.585490.000000.000006.75106682.75
60352013.01.28 07:58close30170.021.585490.000000.000001.35106684.10
60362013.01.28 07:58close30150.011.585490.000001.57841-2.69106681.41
60372013.01.28 11:00buy30190.011.588200.000001.59170
60382013.01.28 13:00sell30200.011.586230.000001.58273
60392013.01.28 16:15t/p30200.011.582730.000001.582732.63106684.04
60402013.01.29 02:00buy30210.021.579280.000000.00000
60412013.01.29 14:59close30210.021.584010.000000.000007.12106691.16
60422013.01.29 14:59close30190.011.584010.000001.59170-3.18106687.98
60432013.01.29 19:00sell30220.011.579430.000001.57593
60442013.01.30 06:00buy30230.011.578350.000001.58185
60452013.01.30 11:19t/p30230.011.581850.000001.581852.63106690.61
60462013.01.30 21:00sell30240.021.582620.000000.00000
60472013.01.31 06:00buy30250.011.587060.000001.59056
60482013.01.31 19:01close30240.021.579810.000000.000004.29106694.90
60492013.01.31 19:01close30220.011.579810.000001.57593-0.25106694.65
60502013.02.01 02:00buy30260.021.582750.000000.00000
60512013.02.01 14:00buy30270.031.579220.000000.00000
60522013.02.01 14:50buy30280.051.577200.000000.00000
60532013.02.04 03:00buy30290.081.566450.000000.00000
60542013.02.05 06:07close30290.081.574800.000000.0000050.03106744.68
60552013.02.05 06:07close30280.051.574800.000000.00000-9.28106735.39
60562013.02.05 06:07close30270.031.574800.000000.00000-10.13106725.27
60572013.02.05 06:07close30260.021.574800.000000.00000-12.07106713.20
60582013.02.05 06:07close30250.011.574800.000001.59056-9.30106703.90
60592013.03.01 00:00sell30300.011.562820.000001.55932
60602013.03.01 09:28t/p30300.011.559320.000001.559322.63106706.53
60612013.03.03 23:00buy30310.011.544220.000001.54772
60622013.03.04 01:56t/p30310.011.547720.000001.547722.60106709.14
60632013.03.04 14:00sell30320.011.549050.000001.54555
60642013.03.04 17:00buy30330.011.553630.000001.55713
60652013.03.05 02:00sell30340.021.552820.000000.00000
60662013.03.05 09:31t/p30330.011.557130.000001.557132.60106711.74
60672013.03.05 11:00buy30350.011.556640.000001.56014
60682013.03.06 05:00buy30360.021.554350.000000.00000
60692013.03.06 10:06close30340.021.549740.000000.000004.65106716.39
60702013.03.06 10:06close30320.011.549740.000001.54555-0.50106715.89
60712013.03.06 10:06sell30370.011.549300.000001.54580
60722013.03.06 10:33sell30380.021.551310.000000.00000
60732013.03.06 20:00buy30390.031.551340.000000.00000
60742013.03.06 22:27close30380.021.548850.000000.000003.69106719.58
60752013.03.06 22:27close30370.011.548850.000001.545800.34106719.92
60762013.03.07 00:00sell30400.011.548020.000001.54452
60772013.03.07 07:34t/p30400.011.544520.000001.544522.63106722.55
60782013.03.07 12:00buy30410.051.545010.000000.00000
60792013.03.07 12:00close30410.051.551750.000000.0000025.34106747.89
60802013.03.07 12:00close30390.031.551750.000000.000000.68106748.57
60812013.03.07 12:00close30360.021.551750.000000.00000-4.07106744.51
60822013.03.07 12:00close30350.011.551750.000001.56014-3.79106740.72
60832013.03.07 12:00buy30420.011.552240.000001.55574
60842013.03.07 21:00sell30430.011.545410.000001.54191
60852013.03.08 05:00buy30440.021.545940.000000.00000
60862013.03.08 09:49close30440.021.549810.000000.000005.82106746.54
60872013.03.08 09:49close30420.011.549810.000001.55574-1.86106744.68
60882013.03.08 13:30t/p30430.011.541910.000001.541912.64106747.32
60892013.03.08 15:00sell30450.011.532660.000001.52916
60902013.03.08 15:19sell30460.021.534700.000000.00000
60912013.03.10 23:00buy30470.011.534020.000001.53752
60922013.03.11 10:52close30460.021.532270.000000.000003.68106751.00
60932013.03.11 10:52close30450.011.532270.000001.529160.30106751.30
60942013.03.11 14:00sell30480.011.528570.000001.52507
60952013.03.11 14:22sell30490.021.530770.000000.00000
60962013.03.11 20:00buy30500.021.531850.000000.00000
60972013.03.12 02:11close30490.021.528270.000000.000003.78106755.08
60982013.03.12 02:11close30480.011.528270.000001.525070.23106755.31
60992013.03.12 04:00sell30510.011.528910.000001.52541
61002013.03.12 08:21buy30520.031.529840.000000.00000
61012013.03.12 08:45close30520.031.532430.000000.000005.84106761.15
61022013.03.12 08:45close30500.021.532430.000000.000000.82106761.97
61032013.03.12 08:45close30470.011.532430.000001.53752-1.24106760.73
61042013.03.12 08:45buy30530.011.532860.000001.53636
61052013.03.12 09:40t/p30510.011.525410.000001.525412.63106763.36
61062013.03.12 12:00sell30540.011.529660.000001.52616
61072013.03.12 13:00buy30550.021.528490.000000.00000
61082013.03.12 13:41buy30560.031.526490.000000.00000
61092013.03.12 13:46t/p30540.011.526160.000001.526162.63106765.99
61102013.03.12 15:00sell30570.011.525450.000001.52195
61112013.03.12 17:00close30560.031.529410.000000.000006.58106772.57
61122013.03.12 17:00close30550.021.529410.000000.000001.38106773.95
61132013.03.12 17:00close30530.011.529410.000001.53636-2.60106771.35
61142013.03.12 19:00buy30580.011.530300.000001.53380
61152013.03.13 03:19t/p30580.011.533800.000001.533802.61106773.96
61162013.03.13 15:00sell30590.021.534040.000000.00000
61172013.03.14 02:00buy30600.011.536020.000001.53952
61182013.03.14 13:00buy30610.021.531590.000000.00000
61192013.03.14 13:18close30610.021.534840.000000.000004.89106778.85
61202013.03.14 13:18close30600.011.534840.000001.53952-0.89106777.96
61212013.03.14 13:18buy30620.011.535280.000001.53878
61222013.03.14 13:55t/p30620.011.538780.000001.538782.63106780.59
61232013.03.14 13:55buy30630.011.539320.000001.54282
61242013.03.14 14:00sell30640.031.538470.000000.00000
61252013.03.14 14:07sell30650.051.540560.000000.00000
61262013.03.14 14:36sell30660.081.542570.000000.00000
61272013.03.14 14:36t/p30630.011.542820.000001.542822.63106783.22
61282013.03.14 15:00buy30670.011.542760.000001.54626
61292013.03.14 17:26t/p30670.011.546260.000001.546262.64106785.86
61302013.03.15 11:00buy30680.011.547460.000001.55096
61312013.03.15 18:14close30660.081.538810.000000.0000022.69106808.55
61322013.03.15 18:14close30650.051.538810.000000.000006.63106815.18
61332013.03.15 18:14close30640.031.538810.000000.00000-0.73106814.45
61342013.03.15 18:14close30590.021.538810.000000.00000-7.09106807.35
61352013.03.15 18:14close30570.011.538810.000001.52195-9.99106797.36
61362013.03.18 00:03buy30690.021.545400.000000.00000
61372013.03.18 00:14buy30700.031.543330.000000.00000
61382013.03.18 01:42close30700.031.545870.000000.000005.73106803.09
61392013.03.18 01:42close30690.021.545870.000000.000000.71106803.80
61402013.03.18 01:42close30680.011.545870.000001.55096-1.22106802.58
61412013.03.18 13:00sell30710.011.542610.000001.53911
61422013.03.19 01:00buy30720.011.543700.000001.54720
61432013.03.19 10:00t/p30720.011.547200.000001.547202.63106805.21
61442013.03.19 22:00sell30730.021.550800.000000.00000
61452013.03.20 08:38close30730.021.546300.000000.000006.78106811.99
61462013.03.20 08:38close30710.011.546300.000001.53911-2.76106809.23
61472013.03.20 14:00buy30740.011.554150.000001.55765
61482013.03.20 20:00sell30750.011.548930.000001.54543
61492013.03.21 06:00buy30760.021.550350.000000.00000
61502013.03.21 09:30close30760.021.553370.000000.000004.54106813.77
61512013.03.21 09:30close30740.011.553370.000001.55765-0.67106813.10
61522013.03.22 00:00sell30770.021.555070.000000.00000
61532013.03.22 08:00buy30780.011.558690.000001.56219
61542013.03.22 14:42sell30790.031.557100.000000.00000
61552013.03.25 06:00sell30800.051.559460.000000.00000
61562013.03.25 08:10close30800.051.556190.000000.0000012.30106825.40
61572013.03.25 08:10close30790.031.556190.000000.000002.09106827.49
61582013.03.25 08:10close30770.021.556190.000000.00000-1.67106825.82
61592013.03.25 08:10close30750.011.556190.000001.54543-5.40106820.42
61602013.03.25 20:00buy30810.021.550590.000000.00000
61612013.03.26 13:00sell30820.011.545740.000001.54224
61622013.03.26 13:22t/p30820.011.542240.000001.542242.63106823.05
61632013.03.26 13:22sell30830.011.541800.000001.53830
61642013.03.26 23:00buy30840.031.541710.000000.00000
61652013.03.27 09:30t/p30830.011.538300.000001.538302.64106825.69
61662013.03.27 11:00sell30850.011.538050.000001.53455
61672013.03.27 11:43sell30860.021.540070.000000.00000
61682013.03.27 12:28close30860.021.537650.000000.000003.64106829.33
61692013.03.27 12:28close30850.011.537650.000001.534550.30106829.63
61702013.03.27 20:00buy30870.051.538150.000000.00000
61712013.03.28 12:00sell30880.011.537620.000001.53412
61722013.03.28 12:57sell30890.021.539660.000000.00000
61732013.03.28 19:07close30870.051.544120.000000.0000022.06106851.69
61742013.03.28 19:07close30840.031.544120.000000.000005.13106856.81
61752013.03.28 19:07close30810.021.544120.000000.00000-9.99106846.82
61762013.03.28 19:07close30780.011.544120.000001.56219-11.12106835.70
61772013.03.29 04:00sell30900.031.544960.000000.00000
61782013.04.01 09:00buy30910.011.547190.000001.55069
61792013.04.01 13:00sell30920.051.546970.000000.00000
61802013.04.01 14:50t/p30910.011.550690.000001.550692.63106838.33
61812013.04.01 14:50buy30930.011.551130.000001.55463
61822013.04.01 14:59buy30940.021.549130.000000.00000
61832013.04.02 08:59close30920.051.543350.000000.0000013.66106851.99
61842013.04.02 08:59close30900.031.543350.000000.000003.70106855.69
61852013.04.02 08:59close30890.021.543350.000000.00000-5.49106850.20
61862013.04.02 08:59close30880.011.543350.000001.53412-4.28106845.92
61872013.04.02 21:00buy30950.031.532840.000000.00000
61882013.04.04 00:00sell30960.011.535320.000001.53182
61892013.04.04 06:33t/p30960.011.531820.000001.531822.63106848.55
61902013.04.04 17:45close30950.031.542530.000000.0000021.54106870.09
61912013.04.04 17:45close30940.021.542530.000000.00000-10.19106859.90
61922013.04.04 17:45close30930.011.542530.000001.55463-6.60106853.30
61932013.04.05 02:00sell30970.011.542360.000001.53886
61942013.04.05 14:00buy30980.011.565600.000001.56910
61952013.04.07 22:00sell30990.021.558420.000000.00000
61962013.04.07 22:29sell31000.031.560420.000000.00000
61972013.04.08 15:00buy31010.021.558270.000000.00000
61982013.04.08 15:39buy31020.031.556250.000000.00000
61992013.04.08 15:41close31000.031.555530.000000.0000011.06106864.36
62002013.04.08 15:41close30990.021.555530.000000.000004.36106868.72
62012013.04.08 15:41close30970.011.555530.000001.53886-9.90106858.82
62022013.04.08 17:00sell31030.011.555760.000001.55226
62032013.04.08 18:38t/p31030.011.552260.000001.552262.63106861.45
62042013.04.09 03:00buy31040.051.552750.000000.00000
62052013.04.09 08:30close31040.051.556810.000000.0000015.27106876.72
62062013.04.09 08:30close31020.031.556810.000000.000001.18106877.90
62072013.04.09 08:30close31010.021.556810.000000.00000-2.25106875.64
62082013.04.09 08:30close30980.011.556810.000001.56910-6.66106868.98
62092013.04.10 00:00sell31050.011.556580.000001.55308
62102013.04.10 10:53t/p31050.011.553080.000001.553082.63106871.61
62112013.04.10 19:00buy31060.011.554280.000001.55778
62122013.04.11 08:00sell31070.011.556210.000001.55271
62132013.04.11 08:51t/p31070.011.552710.000001.552712.63106874.24
62142013.04.11 08:51sell31080.011.551960.000001.54846
62152013.04.11 10:00sell31090.021.554030.000000.00000
62162013.04.11 15:09t/p31060.011.557780.000001.557782.55106876.79
62172013.04.11 16:00buy31100.011.557090.000001.56059
62182013.04.12 07:00buy31110.021.555080.000000.00000
62192013.04.12 10:50sell31120.031.556040.000000.00000
62202013.04.12 12:34close31110.021.557540.000000.000003.70106880.49
62212013.04.12 12:34close31100.011.557540.000001.560590.30106880.80
62222013.04.12 12:34buy31130.011.557910.000001.56141
62232013.04.12 12:44buy31140.021.555900.000000.00000
62242013.04.15 00:54close31140.021.558340.000000.000003.62106884.41
62252013.04.15 00:54close31130.011.558340.000001.561410.30106884.72
62262013.04.15 01:00buy31150.011.559040.000001.56254
62272013.04.15 07:17t/p31150.011.562540.000001.562542.63106887.35
62282013.04.15 15:00sell31160.051.563850.000000.00000
62292013.04.16 10:00buy31170.011.565650.000001.56915
62302013.04.16 16:13t/p31170.011.569150.000001.569152.64106889.99
62312013.04.16 17:00buy31180.011.569590.000001.57309
62322013.04.17 05:00sell31190.081.569840.000000.00000
62332013.04.17 09:31close31190.081.562730.000000.0000042.77106932.76
62342013.04.17 09:31close31160.051.562730.000000.000004.31106937.06
62352013.04.17 09:31close31120.031.562730.000000.00000-15.00106922.06
62362013.04.17 09:31close31090.021.562730.000000.00000-13.01106909.05
62372013.04.17 09:31close31080.011.562730.000001.54846-8.06106900.99
62382013.04.17 19:00buy31200.021.565370.000000.00000
62392013.04.18 09:00sell31210.011.561240.000001.55774
62402013.04.18 13:33close31200.021.568570.000000.000004.65106905.64
62412013.04.18 13:33close31180.011.568570.000001.57309-0.88106904.77
62422013.04.18 14:00buy31220.011.568070.000001.57157
62432013.04.19 00:00sell31230.021.567460.000000.00000
62442013.04.19 08:04t/p31220.011.571570.000001.571572.60106907.37
62452013.04.19 09:00buy31240.011.573200.000001.57670
62462013.04.19 09:55buy31250.021.571200.000000.00000
62472013.04.19 12:15close31250.021.573620.000000.000003.64106911.01
62482013.04.19 12:15close31240.011.573620.000001.576700.31106911.32
62492013.04.19 16:02close31230.021.563610.000000.000005.79106917.11
62502013.04.19 16:02close31210.011.563610.000001.55774-1.77106915.34
62512013.04.22 04:00buy31260.011.561800.000001.56530
62522013.04.22 13:23t/p31260.011.565300.000001.565302.63106917.97
62532013.04.23 02:00sell31270.011.568180.000001.56468
62542013.04.23 08:16t/p31270.011.564680.000001.564682.64106920.61
62552013.04.23 16:00buy31280.011.566550.000001.57005
62562013.04.23 21:00sell31290.011.562810.000001.55931
62572013.04.24 04:49buy31300.021.564530.000000.00000
62582013.04.24 08:47close31300.021.566950.000000.000003.64106924.25
62592013.04.24 08:47close31280.011.566950.000001.570050.27106924.52
62602013.04.24 20:00sell31310.021.565540.000000.00000
62612013.04.25 03:00buy31320.011.569280.000001.57278
62622013.04.25 08:30t/p31320.011.572780.000001.572782.63106927.15
62632013.04.25 09:00sell31330.031.577810.000000.00000
62642013.04.25 09:40sell31340.051.579810.000000.00000
62652013.04.25 10:00buy31350.011.580040.000001.58354
62662013.04.25 15:26close31340.051.574230.000000.0000020.98106948.13
62672013.04.25 15:26close31330.031.574230.000000.000008.08106956.21
62682013.04.25 15:26close31310.021.574230.000000.00000-13.01106943.20
62692013.04.25 15:26close31290.011.574230.000001.55931-8.55106934.65
62702013.04.25 17:00sell31360.011.573440.000001.56994
62712013.04.26 05:00buy31370.021.576240.000000.00000
62722013.04.26 09:59sell31380.021.575440.000000.00000
62732013.04.26 12:30close31370.021.579280.000000.000004.57106939.22
62742013.04.26 12:30close31350.011.579280.000001.58354-0.60106938.62
62752013.04.26 13:00buy31390.011.580140.000001.58364
62762013.04.26 13:58buy31400.021.578110.000000.00000
62772013.04.26 15:36close31380.021.573010.000000.000003.66106942.28
62782013.04.26 15:36close31360.011.573010.000001.569940.34106942.62
62792013.04.29 03:00buy31410.031.575910.000000.00000
62802013.04.29 11:00sell31420.011.574310.000001.57081
62812013.04.29 15:59t/p31420.011.570810.000001.570812.63106945.25
62822013.04.30 02:00buy31430.051.566790.000000.00000
62832013.04.30 16:00sell31440.011.565140.000001.56164
62842013.05.01 02:00buy31450.081.563830.000000.00000
62852013.05.01 12:23close31450.081.569580.000000.0000034.60106979.85
62862013.05.01 12:23close31430.051.569580.000000.0000010.36106990.21
62872013.05.01 12:23close31410.031.569580.000000.00000-14.44106975.77
62882013.05.01 12:23close31400.021.569580.000000.00000-12.99106962.79
62892013.05.01 12:23close31390.011.569580.000001.58364-8.02106954.77
62902013.05.01 21:00sell31460.021.567970.000000.00000
62912013.05.02 10:00buy31470.011.570250.000001.57375
62922013.05.02 13:33close31460.021.565280.000000.000004.11106958.88
62932013.05.02 13:33close31440.011.565280.000001.56164-0.06106958.81
62942013.05.02 15:00sell31480.011.564180.000001.56068
62952013.05.03 06:39t/p31470.011.573750.000001.573752.60106961.42
62962013.05.03 12:00sell31490.021.573250.000000.00000
62972013.05.03 12:30close31490.021.568200.000000.000007.60106969.02
62982013.05.03 12:30close31480.011.568200.000001.56068-3.02106966.00
62992013.05.03 12:30sell31500.011.567770.000001.56427
63002013.05.06 01:00buy31510.011.571350.000001.57485
63012013.05.07 02:00buy31520.021.565350.000000.00000
63022013.05.07 09:09t/p31500.011.564270.000001.564272.65106968.65
63032013.05.07 12:00sell31530.011.561670.000001.55817
63042013.05.07 14:07t/p31530.011.558170.000001.558172.63106971.28
63052013.05.07 23:00buy31540.031.555980.000000.00000
63062013.05.08 21:00sell31550.011.557510.000001.55401
63072013.05.09 11:13close31540.031.562830.000000.0000015.15106986.42
63082013.05.09 11:13close31520.021.562830.000000.00000-4.00106982.42
63092013.05.09 11:13close31510.011.562830.000001.57485-6.53106975.89
63102013.05.09 14:59t/p31550.011.554010.000001.554012.67106978.56
63112013.05.09 15:00sell31560.011.553230.000001.54973
63122013.05.09 15:32sell31570.021.555260.000000.00000
63132013.05.09 18:10close31570.021.552830.000000.000003.66106982.22
63142013.05.09 18:10close31560.011.552830.000001.549730.30106982.52
63152013.05.10 00:00buy31580.011.555730.000001.55923
63162013.05.10 11:00sell31590.011.551050.000001.54755
63172013.05.10 13:22t/p31580.011.559230.000001.559232.63106985.15
63182013.05.12 21:07buy31600.011.553530.000001.55703
63192013.05.13 15:19t/p31590.011.547550.000001.547552.64106987.79
63202013.05.14 00:00buy31610.021.546700.000000.00000
63212013.05.14 12:14close31610.021.550850.000000.000006.24106994.03
63222013.05.14 12:14close31600.011.550850.000001.55703-2.06106991.97
63232013.05.14 18:00sell31620.011.548090.000001.54459
63242013.05.14 18:16sell31630.021.550090.000000.00000
63252013.05.14 21:00close31630.021.547430.000000.000004.00106995.97
63262013.05.14 21:00close31620.011.547430.000001.544590.50106996.47
63272013.05.15 01:00buy31640.011.552490.000001.55599
63282013.05.15 09:33t/p31640.011.555990.000001.555992.63106999.10
63292013.05.15 14:00sell31650.011.552310.000001.54881
63302013.05.15 15:09t/p31650.011.548810.000001.548812.63107001.73
63312013.05.16 02:00buy31660.011.547560.000001.55106
63322013.05.16 09:40t/p31660.011.551060.000001.551062.64107004.37
63332013.05.16 23:00sell31670.011.555660.000001.55216
63342013.05.17 08:00buy31680.011.559820.000001.56332
63352013.05.17 10:20t/p31680.011.563320.000001.563322.63107007.00
63362013.05.20 04:00buy31690.011.562840.000001.56634
63372013.05.20 18:00sell31700.021.561970.000000.00000
63382013.05.21 10:26close31700.021.558120.000000.000005.81107012.81
63392013.05.21 10:26close31670.011.558120.000001.55216-1.82107010.99
63402013.05.21 21:00buy31710.021.555990.000000.00000
63412013.05.22 10:00sell31720.011.552090.000001.54859
63422013.05.22 10:18sell31730.021.554110.000000.00000
63432013.05.22 10:40sell31740.031.556110.000000.00000
63442013.05.22 14:03buy31750.031.553990.000000.00000
63452013.05.22 14:03close31740.031.553600.000000.000005.66107016.65
63462013.05.22 14:03close31730.021.553600.000000.000000.77107017.42
63472013.05.22 14:03close31720.011.553600.000001.54859-1.14107016.28
63482013.05.22 16:11close31750.031.557320.000000.000007.51107023.79
63492013.05.22 16:11close31710.021.557320.000000.000001.95107025.73
63502013.05.22 16:11close31690.011.557320.000001.56634-4.21107021.52
63512013.05.23 03:00sell31760.011.560500.000001.55700
63522013.05.23 14:11t/p31760.011.557000.000001.557002.64107024.16
63532013.05.24 01:00buy31770.011.558060.000001.56156
63542013.05.24 08:00t/p31770.011.561560.000001.561562.63107026.79
63552013.05.27 04:00buy31780.011.562300.000001.56580
63562013.05.27 13:00sell31790.011.560170.000001.55667
63572013.05.28 09:26sell31800.021.562170.000000.00000
63582013.05.28 14:13buy31810.021.560240.000000.00000
63592013.05.28 15:38close31810.021.562710.000000.000003.72107030.51
63602013.05.28 15:38close31780.011.562710.000001.565800.27107030.78
63612013.05.28 19:00buy31820.011.564590.000001.56809
63622013.05.29 06:00sell31830.031.564560.000000.00000
63632013.05.29 10:09buy31840.021.562560.000000.00000
63642013.05.29 10:55close31840.021.565310.000000.000004.14107034.92
63652013.05.29 10:55close31820.011.565310.000001.568090.51107035.44
63662013.05.29 10:55buy31850.011.565710.000001.56921
63672013.05.29 10:56buy31860.021.563700.000000.00000
63682013.05.29 11:08close31860.021.566130.000000.000003.66107039.10
63692013.05.29 11:08close31850.011.566130.000001.569210.32107039.42
63702013.05.29 11:55sell31870.051.566590.000000.00000
63712013.05.29 13:00buy31880.011.568960.000001.57246
63722013.05.30 12:49t/p31880.011.572460.000001.572462.55107041.97
63732013.05.30 16:07sell31890.081.568620.000000.00000
63742013.05.31 01:00buy31900.011.569350.000001.57285
63752013.05.31 08:00sell31910.121.571480.000000.00000
63762013.05.31 08:13t/p31900.011.572850.000001.572852.64107044.61
63772013.05.31 08:30sell31920.181.573520.000000.00000
63782013.05.31 09:00buy31930.011.574410.000001.57791
63792013.05.31 12:30close31920.181.569720.000000.0000051.45107096.06
63802013.05.31 12:30close31910.121.569720.000000.0000015.89107111.95
63812013.05.31 12:30close31890.081.569720.000000.00000-6.54107105.41
63822013.05.31 12:30close31870.051.569720.000000.00000-11.59107093.82
63832013.05.31 12:30close31830.031.569720.000000.00000-11.52107082.30
63842013.05.31 12:30close31800.021.569720.000000.00000-11.26107071.03
63852013.05.31 12:30close31790.011.569720.000001.55667-7.12107063.91
63862013.05.31 15:00sell31940.011.566710.000001.56321
63872013.05.31 15:02sell31950.021.568710.000000.00000
63882013.06.03 02:05t/p31930.011.577910.000001.577912.60107066.51
63892013.06.03 07:00sell31960.031.577910.000000.00000
63902013.06.03 07:43sell31970.051.579950.000000.00000
63912013.06.03 10:00buy31980.011.581370.000001.58487
63922013.06.03 10:17buy31990.021.579330.000000.00000
63932013.06.03 14:56close31990.021.581790.000000.000003.70107070.21
63942013.06.03 14:56close31980.011.581790.000001.584870.32107070.53
63952013.06.03 17:55close31970.051.575280.000000.0000017.56107088.09
63962013.06.03 17:55close31960.031.575280.000000.000005.93107094.02
63972013.06.03 17:55close31950.021.575280.000000.00000-9.86107084.16
63982013.06.03 17:55close31940.011.575280.000001.56321-6.44107077.72
63992013.06.04 03:00buy32000.011.577500.000001.58100
64002013.06.04 08:30t/p32000.011.581000.000001.581002.63107080.35
64012013.06.05 00:00sell32010.011.583590.000001.58009
64022013.06.05 10:00buy32020.011.588900.000001.59240
64032013.06.05 14:42t/p32020.011.592400.000001.592402.63107082.98
64042013.06.05 22:00sell32030.021.593220.000000.00000
64052013.06.06 15:00buy32040.011.601880.000001.60538
64062013.06.06 15:37buy32050.021.599700.000000.00000
64072013.06.06 15:45buy32060.031.597700.000000.00000
64082013.06.06 15:55buy32070.051.595680.000000.00000
64092013.06.06 15:57buy32080.081.593640.000000.00000
64102013.06.06 15:58close32080.081.596640.000000.0000018.05107101.03
64112013.06.06 15:58close32070.051.596640.000000.000003.61107104.64
64122013.06.06 15:58close32060.031.596640.000000.00000-2.39107102.25
64132013.06.06 15:58close32050.021.596640.000000.00000-4.60107097.65
64142013.06.06 15:58close32040.011.596640.000001.60538-3.94107093.71
64152013.06.06 15:58buy32090.011.596960.000001.60046
64162013.06.06 16:24t/p32090.011.600460.000001.600462.63107096.34
64172013.06.07 02:00sell32100.031.602010.000000.00000
64182013.06.07 02:14sell32110.051.604030.000000.00000
64192013.06.07 09:10close32110.051.598750.000000.0000019.86107116.20
64202013.06.07 09:10close32100.031.598750.000000.000007.36107123.56
64212013.06.07 09:10close32030.021.598750.000000.00000-8.24107115.32
64222013.06.07 09:10close32010.011.598750.000001.58009-11.36107103.96
64232013.06.09 21:06buy32120.011.586400.000001.58990
64242013.06.11 04:00sell32130.011.587420.000001.58392
64252013.06.11 07:05t/p32120.011.589900.000001.589902.59107106.55
64262013.06.11 10:00buy32140.011.592390.000001.59589
64272013.06.11 15:00sell32150.021.589420.000000.00000
64282013.06.11 15:31close32150.021.586970.000000.000003.69107110.24
64292013.06.11 15:31close32130.011.586970.000001.583920.33107110.57
64302013.06.11 15:31sell32160.011.586540.000001.58304
64312013.06.12 02:51t/p32140.011.595890.000001.595892.61107113.18
64322013.06.12 09:00sell32170.021.594510.000000.00000
64332013.06.12 12:15close32170.021.590090.000000.000006.65107119.83
64342013.06.12 12:15close32160.011.590090.000001.58304-2.66107117.17
64352013.06.12 17:00buy32180.011.597950.000001.60145
64362013.06.12 18:58t/p32180.011.601450.000001.601452.63107119.80
64372013.06.13 02:00sell32190.011.602670.000001.59917
64382013.06.13 07:00t/p32190.011.599170.000001.599172.63107122.43
64392013.06.13 17:00buy32200.011.596430.000001.59993
64402013.06.14 08:00sell32210.011.591650.000001.58815
64412013.06.17 03:00sell32220.021.596200.000000.00000
64422013.06.17 13:12t/p32200.011.599930.000001.599932.59107125.02
64432013.06.17 13:12buy32230.011.600400.000001.60390
64442013.06.18 02:00sell32240.031.601000.000000.00000
64452013.06.18 06:59close32240.031.596680.000000.000009.75107134.77
64462013.06.18 06:59close32220.021.596680.000000.00000-0.71107134.06
64472013.06.18 06:59close32210.011.596680.000001.58815-3.77107130.29
64482013.06.18 18:00buy32250.021.597760.000000.00000
64492013.06.19 06:42close32250.021.600450.000000.000004.00107134.28
64502013.06.19 06:42close32230.011.600450.000001.60390-0.01107134.27
64512013.06.19 08:00sell32260.011.598900.000001.59540
64522013.06.19 08:49t/p32260.011.595400.000001.595402.63107136.90
64532013.06.19 08:49sell32270.011.595000.000001.59150
64542013.06.19 18:32t/p32270.011.591500.000001.591502.63107139.53
64552013.06.20 06:00buy32280.011.590040.000001.59354
64562013.06.20 07:31t/p32280.011.593540.000001.593542.63107142.16
64572013.06.21 01:00sell32290.011.608870.000001.60537
64582013.06.21 09:46t/p32290.011.605370.000001.605372.63107144.79
64592013.06.21 15:00buy32300.011.611600.000001.61510
64602013.06.21 15:37buy32310.021.609600.000000.00000
64612013.06.21 16:12close32310.021.612020.000000.000003.64107148.43
64622013.06.21 16:12close32300.011.612020.000001.615100.31107148.74
64632013.06.24 00:00sell32320.011.612450.000001.60895
64642013.06.24 10:00buy32330.011.614180.000001.61768
64652013.06.24 11:31t/p32330.011.617680.000001.617682.63107151.37
64662013.06.24 12:00sell32340.021.617430.000000.00000
64672013.06.24 12:13sell32350.031.619530.000000.00000
64682013.06.24 12:28sell32360.051.621550.000000.00000
64692013.06.24 13:00buy32370.011.620780.000001.62428
64702013.06.24 13:25t/p32370.011.624280.000001.624282.64107154.01
64712013.06.24 13:25buy32380.011.624750.000001.62825
64722013.06.24 19:05close32360.051.618540.000000.0000011.32107165.33
64732013.06.24 19:05close32350.031.618540.000000.000002.24107167.57
64742013.06.24 19:05close32340.021.618540.000000.00000-1.67107165.90
64752013.06.24 19:05close32320.011.618540.000001.60895-4.58107161.32
64762013.06.24 21:00sell32390.011.620540.000001.61704
64772013.06.25 08:34t/p32390.011.617040.000001.617042.64107163.96
64782013.06.25 15:00buy32400.021.619620.000000.00000
64792013.06.26 02:00sell32410.011.619820.000001.61632
64802013.06.26 07:22t/p32410.011.616320.000001.616322.64107166.60
64812013.06.26 21:00buy32420.031.604110.000000.00000
64822013.06.27 10:00sell32430.011.596420.000001.59292
64832013.06.27 10:57sell32440.021.598440.000000.00000
64842013.06.27 12:00buy32450.051.597080.000000.00000
64852013.06.27 12:10close32440.021.596020.000000.000003.64107170.24
64862013.06.27 12:10close32430.011.596020.000001.592920.30107170.54
64872013.06.27 12:14buy32460.081.595040.000000.00000
64882013.06.28 06:00sell32470.011.597000.000001.59350
64892013.07.01 04:00sell32480.021.599570.000000.00000
64902013.07.01 08:32close32460.081.601870.000000.0000040.70107211.24
64912013.07.01 08:32close32450.051.601870.000000.0000017.76107229.00
64922013.07.01 08:32close32420.031.601870.000000.00000-5.45107223.55
64932013.07.01 08:32close32400.021.601870.000000.00000-27.03107196.52
64942013.07.01 08:32close32380.011.601870.000001.62825-17.40107179.12
64952013.07.01 10:00buy32490.011.602160.000001.60566
64962013.07.01 16:56close32480.021.596950.000000.000003.94107183.06
64972013.07.01 16:56close32470.011.596950.000001.593500.04107183.10
64982013.07.01 16:56sell32500.011.596510.000001.59301
64992013.07.02 03:00buy32510.021.599740.000000.00000
65002013.07.02 12:04close32510.021.602370.000000.000003.96107187.06
65012013.07.02 12:04close32490.011.602370.000001.605660.13107187.19
65022013.07.03 01:00buy32520.011.597980.000001.60148
65032013.07.03 07:50t/p32520.011.601480.000001.601482.63107189.82
65042013.07.03 19:00sell32530.021.606690.000000.00000
65052013.07.04 09:00buy32540.011.603080.000001.60658
65062013.07.04 10:46t/p32540.011.606580.000001.606582.64107192.46
65072013.07.04 11:00buy32550.011.605540.000001.60904
65082013.07.04 11:00buy32560.021.603200.000000.00000
65092013.07.04 11:00close32530.021.601510.000000.000007.85107200.31
65102013.07.04 11:00close32500.011.601510.000001.59301-3.71107196.60
65112013.07.04 11:00buy32570.031.601200.000000.00000
65122013.07.04 11:00buy32580.051.598610.000000.00000
65132013.07.04 11:02buy32590.081.596540.000000.00000
65142013.07.04 11:05buy32600.121.594510.000000.00000
65152013.07.04 11:05buy32610.181.592430.000000.00000
65162013.07.04 11:15buy32620.271.590400.000000.00000
65172013.07.04 12:05close32620.271.594130.000000.0000075.78107272.38
65182013.07.04 12:05close32610.181.594130.000000.0000023.02107295.40
65192013.07.04 12:05close32600.121.594130.000000.00000-3.43107291.97
65202013.07.04 12:05close32590.081.594130.000000.00000-14.51107277.46
65212013.07.04 12:05close32580.051.594130.000000.00000-16.85107260.61
65222013.07.04 12:05close32570.031.594130.000000.00000-15.96107244.65
65232013.07.04 12:05close32560.021.594130.000000.00000-13.65107231.00
65242013.07.04 12:05close32550.011.594130.000001.60904-8.58107222.42
65252013.07.04 13:00sell32630.011.585730.000001.58223
65262013.07.04 13:43t/p32630.011.582230.000001.582232.64107225.06
65272013.07.04 13:43sell32640.011.581730.000001.57823
65282013.07.04 22:00buy32650.011.585970.000001.58947
65292013.07.04 22:56buy32660.021.583910.000000.00000
65302013.07.04 22:57buy32670.031.581900.000000.00000
65312013.07.05 02:08close32670.031.584490.000000.000005.77107230.83
65322013.07.05 02:08close32660.021.584490.000000.000000.82107231.65
65332013.07.05 02:08close32650.011.584490.000001.58947-1.14107230.51
65342013.07.05 08:51t/p32640.011.578230.000001.578232.65107233.16
65352013.07.05 11:00sell32680.011.579480.000001.57598
65362013.07.05 11:31t/p32680.011.575980.000001.575982.63107235.79
65372013.07.05 11:31sell32690.011.575530.000001.57203
65382013.07.05 12:27t/p32690.011.572030.000001.572032.63107238.42
65392013.07.09 01:00sell32700.011.577370.000001.57387
65402013.07.09 08:31t/p32700.011.573870.000001.573872.64107241.06
65412013.07.09 20:00buy32710.011.565720.000001.56922
65422013.07.10 14:04t/p32710.011.569220.000001.569222.60107243.66
65432013.07.11 04:00sell32720.011.573210.000001.56971
65442013.07.11 04:29t/p32720.011.569710.000001.569712.63107246.29
65452013.07.11 04:29sell32730.011.569200.000001.56570
65462013.07.11 05:31t/p32730.011.565700.000001.565702.63107248.92
65472013.07.11 13:00buy32740.011.571980.000001.57548
65482013.07.11 18:54t/p32740.011.575480.000001.575482.64107251.56
65492013.07.12 01:00sell32750.011.574940.000001.57144
65502013.07.12 06:38t/p32750.011.571440.000001.571442.64107254.20
65512013.07.15 05:00sell32760.011.570180.000001.56668
65522013.07.15 08:44t/p32760.011.566680.000001.566682.64107256.84
65532013.07.15 14:00buy32770.011.570740.000001.57424
65542013.07.15 20:53t/p32770.011.574240.000001.574242.63107259.47
65552013.07.16 06:00sell32780.011.577410.000001.57391
65562013.07.16 08:18t/p32780.011.573910.000001.573912.64107262.11
65572013.07.16 21:00buy32790.011.571900.000001.57540
65582013.07.17 08:30t/p32790.011.575400.000001.575402.60107264.72
65592013.07.17 20:00sell32800.011.584150.000001.58065
65602013.07.18 11:00buy32810.011.585470.000001.58897
65612013.07.18 14:53t/p32800.011.580650.000001.580652.67107267.39
65622013.07.18 15:00sell32820.011.579840.000001.57634
65632013.07.19 02:00buy32830.021.579630.000000.00000
65642013.07.19 08:59close32830.021.583340.000000.000005.59107272.98
65652013.07.19 08:59close32810.011.583340.000001.58897-1.63107271.35
65662013.07.22 03:00buy32840.011.584210.000001.58771
65672013.07.22 08:00sell32850.021.582460.000000.00000
65682013.07.22 10:27t/p32840.011.587710.000001.587712.64107273.99
65692013.07.22 11:00buy32860.011.586330.000001.58983
65702013.07.22 13:46t/p32860.011.589830.000001.589832.64107276.63
65712013.07.22 21:00sell32870.031.586570.000000.00000
65722013.07.23 12:30close32870.031.582380.000000.000009.49107286.12
65732013.07.23 12:30close32850.021.582380.000000.000000.14107286.26
65742013.07.23 12:30close32820.011.582380.000001.57634-1.88107284.38
65752013.07.24 00:00buy32880.011.582340.000001.58584
65762013.07.24 11:00sell32890.011.578220.000001.57472
65772013.07.24 18:00buy32900.021.578660.000000.00000
65782013.07.25 06:20close32900.021.581640.000000.000004.32107288.70
65792013.07.25 06:20close32880.011.581640.000001.58584-0.61107288.09
65802013.07.25 10:01t/p32890.011.574720.000001.574722.67107290.76
65812013.07.25 11:00sell32910.011.574150.000001.57065
65822013.07.25 19:00buy32920.011.580170.000001.58367
65832013.07.25 20:26t/p32920.011.583670.000001.583672.63107293.39
65842013.07.26 06:00sell32930.021.581890.000000.00000
65852013.07.29 10:00buy32940.011.581830.000001.58533
65862013.07.29 12:31close32930.021.577550.000000.000006.55107299.94
65872013.07.29 12:31close32910.011.577550.000001.57065-2.54107297.40
65882013.07.29 14:00sell32950.011.575500.000001.57200
65892013.07.30 00:00buy32960.021.574600.000000.00000
65902013.07.30 07:35close32960.021.578760.000000.000006.26107303.66
65912013.07.30 07:35close32940.011.578760.000001.58533-2.34107301.32
65922013.07.30 09:54t/p32950.011.572000.000001.572002.65107303.97
65932013.07.30 12:00sell32970.011.571980.000001.56848
65942013.07.30 13:59t/p32970.011.568480.000001.568482.64107306.61
65952013.07.30 22:00buy32980.011.570690.000001.57419
65962013.07.31 10:00sell32990.011.566560.000001.56306
65972013.07.31 12:25t/p32990.011.563060.000001.563062.63107309.24
65982013.07.31 21:00buy33000.021.562890.000000.00000
65992013.08.01 11:01close33000.021.567240.000000.000006.38107315.62
66002013.08.01 11:01close32980.011.567240.000001.57419-2.71107312.92
66012013.09.01 21:00buy33010.011.635210.000001.63871
66022013.09.02 07:07t/p33010.011.638710.000001.638712.60107315.52
66032013.09.02 14:00sell33020.011.640160.000001.63666
66042013.09.03 03:00buy33030.011.641910.000001.64541
66052013.09.03 08:23sell33040.021.642180.000000.00000
66062013.09.03 08:30sell33050.031.644330.000000.00000
66072013.09.03 09:06close33050.031.641750.000000.000005.83107321.35
66082013.09.03 09:06close33040.021.641750.000000.000000.64107321.99
66092013.09.03 09:06close33020.011.641750.000001.63666-1.18107320.81
66102013.09.03 20:00buy33060.021.639810.000000.00000
66112013.09.04 07:00sell33070.011.638830.000001.63533
66122013.09.04 07:32sell33080.021.640860.000000.00000
66132013.09.04 08:10close33080.021.638400.000000.000003.71107324.52
66142013.09.04 08:10close33070.011.638400.000001.635330.32107324.84
66152013.09.04 09:57close33060.021.642270.000000.000003.65107328.49
66162013.09.04 09:57close33030.011.642270.000001.645410.24107328.73
66172013.09.04 11:00buy33090.011.638570.000001.64207
66182013.09.04 12:00sell33100.011.637980.000001.63448
66192013.09.04 12:33sell33110.021.639980.000000.00000
66202013.09.04 14:01close33110.021.637540.000000.000003.67107332.40
66212013.09.04 14:01close33100.011.637540.000001.634480.33107332.73
66222013.09.05 02:00sell33120.011.636910.000001.63341
66232013.09.05 11:09t/p33090.011.642070.000001.642072.55107335.28
66242013.09.06 07:36t/p33120.011.633410.000001.633412.64107337.92
66252013.09.09 09:00sell33130.011.627260.000001.62376
66262013.09.09 10:00buy33140.011.627650.000001.63115
66272013.09.09 14:22t/p33140.011.631150.000001.631152.63107340.55
66282013.09.10 09:00buy33150.011.628910.000001.63241
66292013.09.10 11:45t/p33130.011.623760.000001.623762.64107343.19
66302013.09.10 13:00sell33160.011.624600.000001.62110
66312013.09.10 13:32sell33170.021.626600.000000.00000
66322013.09.11 03:24sell33180.031.628600.000000.00000
66332013.09.11 08:30t/p33150.011.632410.000001.632412.60107345.80
66342013.09.11 08:30buy33190.011.632930.000001.63643
66352013.09.11 08:30t/p33190.011.636430.000001.636432.64107348.44
66362013.09.11 08:30buy33200.011.636910.000001.64041
66372013.09.11 08:32buy33210.021.634880.000000.00000
66382013.09.11 08:56buy33220.031.632860.000000.00000
66392013.09.11 09:00sell33230.051.632680.000000.00000
66402013.09.11 10:00buy33240.051.629830.000000.00000
66412013.09.11 13:43close33240.051.633100.000000.0000012.31107360.75
66422013.09.11 13:43close33220.031.633100.000000.000000.54107361.29
66432013.09.11 13:43close33210.021.633100.000000.00000-2.68107358.61
66442013.09.11 13:43close33200.011.633100.000001.64041-2.87107355.74
66452013.09.12 07:00buy33250.011.631040.000001.63454
66462013.09.12 13:52t/p33250.011.634540.000001.634542.63107358.37
66472013.09.12 15:00buy33260.011.633030.000001.63653
66482013.09.13 12:17t/p33260.011.636530.000001.636532.60107360.97
66492013.09.16 01:00sell33270.081.643200.000000.00000
66502013.09.16 16:00buy33280.011.643350.000001.64685
66512013.09.17 14:35close33270.081.634300.000000.0000053.67107414.64
66522013.09.17 14:35close33230.051.634300.000000.00000-5.81107408.83
66532013.09.17 14:35close33180.031.634300.000000.00000-12.70107396.13
66542013.09.17 14:35close33170.021.634300.000000.00000-11.45107384.68
66552013.09.17 14:35close33160.011.634300.000001.62110-7.23107377.45
66562013.09.18 00:00buy33290.021.637960.000000.00000
66572013.09.18 08:30close33290.021.641520.000000.000005.36107382.81
66582013.09.18 08:30close33280.011.641520.000001.64685-1.43107381.37
66592013.09.18 19:00sell33300.011.644610.000001.64111
66602013.09.18 19:59sell33310.021.646610.000000.00000
66612013.09.19 08:27close33310.021.644150.000000.000003.76107385.13
66622013.09.19 08:27close33300.011.644150.000001.641110.38107385.51
66632013.09.19 17:00buy33320.011.643410.000001.64691
66642013.09.20 00:43t/p33320.011.646910.000001.646912.60107388.11
66652013.09.20 10:00sell33330.011.650100.000001.64660
66662013.09.20 12:36t/p33330.011.646600.000001.646602.64107390.75
66672013.09.22 21:00buy33340.011.650000.000001.65350
66682013.09.23 06:00sell33350.011.649870.000001.64637
66692013.09.23 10:55t/p33340.011.653500.000001.653502.61107393.37
66702013.09.24 05:00buy33360.011.648970.000001.65247
66712013.09.24 08:25t/p33350.011.646370.000001.646372.64107396.01
66722013.09.24 08:25sell33370.011.645900.000001.64240
66732013.09.24 12:09t/p33370.011.642400.000001.642402.64107398.65
66742013.09.25 04:00sell33380.011.647120.000001.64362
66752013.09.25 10:15t/p33360.011.652470.000001.652472.61107401.26
66762013.09.25 10:15buy33390.011.652930.000001.65643
66772013.09.25 13:46t/p33390.011.656430.000001.656432.63107403.89
66782013.09.25 23:00sell33400.021.658480.000000.00000
66792013.09.26 12:01close33400.021.652920.000000.000008.43107412.32
66802013.09.26 12:01close33380.011.652920.000001.64362-4.34107407.98
66812013.09.26 20:00buy33410.011.654220.000001.65772
66822013.09.27 05:19t/p33410.011.657720.000001.657722.60107410.58
66832013.09.30 00:00buy33420.011.667730.000001.67123
66842013.09.30 05:00sell33430.011.665670.000001.66217
66852013.09.30 12:17t/p33430.011.662170.000001.662172.64107413.22
66862013.09.30 22:45t/p33420.011.671230.000001.671232.63107415.85
66872013.10.01 08:00sell33440.011.671560.000001.66806
66882013.10.01 08:59sell33450.021.673570.000000.00000
66892013.10.01 14:33close33450.021.671150.000000.000003.64107419.49
66902013.10.01 14:33close33440.011.671150.000001.668060.31107419.80
66912013.10.02 06:00buy33460.011.673980.000001.67748
66922013.10.02 07:34t/p33460.011.677480.000001.677482.63107422.43
66932013.10.02 17:00sell33470.011.675540.000001.67204
66942013.10.03 06:00buy33480.011.675870.000001.67937
66952013.10.03 13:02t/p33470.011.672040.000001.672042.66107425.09
66962013.10.03 14:00sell33490.011.669930.000001.66643
66972013.10.04 00:00buy33500.021.669080.000000.00000
66982013.10.04 08:01t/p33490.011.666430.000001.666432.65107427.74
66992013.10.04 10:00sell33510.011.661510.000001.65801
67002013.10.04 11:26t/p33510.011.658010.000001.658012.63107430.37
67012013.10.07 00:00buy33520.031.652330.000000.00000
67022013.10.07 19:00sell33530.011.658910.000001.65541
67032013.10.08 09:42t/p33530.011.655410.000001.655412.64107433.01
67042013.10.08 12:48close33520.031.663020.000000.0000024.06107457.07
67052013.10.08 12:48close33500.021.663020.000000.00000-9.24107447.84
67062013.10.08 12:48close33480.011.663020.000001.67937-9.75107438.09
67072013.10.08 14:00buy33540.011.664650.000001.66815
67082013.10.08 14:29buy33550.021.662650.000000.00000
67092013.10.08 18:04close33550.021.665070.000000.000003.64107441.73
67102013.10.08 18:04close33540.011.665070.000001.668150.31107442.04
67112013.10.09 03:00sell33560.011.665810.000001.66231
67122013.10.09 08:30t/p33560.011.662310.000001.662312.63107444.67
67132013.10.09 18:00buy33570.011.657750.000001.66125
67142013.10.09 18:05buy33580.021.655750.000000.00000
67152013.10.09 18:58close33580.021.658310.000000.000003.85107448.52
67162013.10.09 18:58close33570.011.658310.000001.661250.43107448.95
67172013.10.09 18:58buy33590.011.658830.000001.66233
67182013.10.10 09:00sell33600.011.656600.000001.65310
67192013.10.10 22:18t/p33590.011.662330.000001.662332.55107451.50
67202013.10.11 05:00sell33610.021.661920.000000.00000
67212013.10.11 12:30close33610.021.658370.000000.000005.35107456.85
67222013.10.11 12:30close33600.011.658370.000001.65310-1.32107455.53
67232013.10.14 00:00buy33620.011.655250.000001.65875
67242013.10.14 10:00sell33630.011.652160.000001.64866
67252013.10.14 21:00sell33640.021.654610.000000.00000
67262013.10.15 00:52close33640.021.652040.000000.000003.89107459.42
67272013.10.15 00:52close33630.011.652040.000001.648660.10107459.52
67282013.10.15 09:00buy33650.021.653070.000000.00000
67292013.10.15 09:26buy33660.031.651050.000000.00000
67302013.10.15 12:00sell33670.011.650310.000001.64681
67312013.10.15 14:42close33660.031.653600.000000.000005.76107465.28
67322013.10.15 14:42close33650.021.653600.000000.000000.80107466.08
67332013.10.15 14:42close33620.011.653600.000001.65875-1.27107464.81
67342013.10.15 14:42buy33680.011.654030.000001.65753
67352013.10.15 15:47t/p33680.011.657530.000001.657532.64107467.45
67362013.10.16 02:00sell33690.021.657870.000000.00000
67372013.10.16 11:00buy33700.011.662530.000001.66603
67382013.10.16 14:43close33690.021.653570.000000.000006.47107473.92
67392013.10.16 14:43close33670.011.653570.000001.64681-2.45107471.47
67402013.10.16 15:00sell33710.011.648470.000001.64497
67412013.10.16 15:51t/p33710.011.644970.000001.644972.63107474.10
67422013.10.16 15:51sell33720.011.644500.000001.64100
67432013.10.17 01:00buy33730.021.647670.000000.00000
67442013.10.17 07:57close33730.021.654380.000000.0000010.11107484.21
67452013.10.17 07:57close33700.011.654380.000001.66603-6.21107478.00
67462013.10.17 22:00sell33740.021.663860.000000.00000
67472013.10.18 11:00buy33750.011.668830.000001.67233
67482013.10.18 11:38buy33760.021.666780.000000.00000
67492013.10.21 03:00buy33770.031.664190.000000.00000
67502013.10.22 12:32close33770.031.667020.000000.000006.31107484.31
67512013.10.22 12:32close33760.021.667020.000000.000000.26107484.57
67522013.10.22 12:32close33750.011.667020.000001.67233-1.41107483.16
67532013.10.22 13:00buy33780.011.665700.000001.66920
67542013.10.22 13:04buy33790.021.663700.000000.00000
67552013.10.22 13:40close33790.021.666130.000000.000003.65107486.81
67562013.10.22 13:40close33780.011.666130.000001.669200.32107487.13
67572013.10.22 13:40buy33800.011.666590.000001.67009
67582013.10.22 16:53t/p33800.011.670090.000001.670092.63107489.76
67592013.10.23 01:00sell33810.031.670480.000000.00000
67602013.10.23 16:00buy33820.011.679290.000001.68279
67612013.10.24 01:00sell33830.051.678420.000000.00000
67622013.10.24 08:31t/p33820.011.682790.000001.682792.55107492.31
67632013.10.24 11:00buy33840.011.683140.000001.68664
67642013.10.24 13:00sell33850.081.680570.000000.00000
67652013.10.24 13:06sell33860.121.682620.000000.00000
67662013.10.24 14:26t/p33840.011.686640.000001.686642.63107494.94
67672013.10.24 16:00buy33870.011.687100.000001.69060
67682013.10.25 00:00sell33880.181.687570.000000.00000
67692013.10.25 04:00t/p33870.011.690600.000001.690602.60107497.54
67702013.10.25 09:00buy33890.011.694300.000001.69780
67712013.10.25 09:43buy33900.021.692250.000000.00000
67722013.10.25 13:00sell33910.271.690170.000000.00000
67732013.10.28 02:00buy33920.031.689950.000000.00000
67742013.10.29 00:28close33910.271.683990.000000.00000126.11107623.65
67752013.10.29 00:28close33880.181.683990.000000.0000048.85107672.50
67762013.10.29 00:28close33860.121.683990.000000.00000-12.03107660.47
67772013.10.29 00:28close33850.081.683990.000000.00000-20.36107640.11
67782013.10.29 00:28close33830.051.683990.000000.00000-20.81107619.30
67792013.10.29 00:28close33810.031.683990.000000.00000-30.33107588.97
67802013.10.29 00:28close33740.021.683990.000000.00000-30.11107558.87
67812013.10.29 00:28close33720.011.683990.000001.64100-29.59107529.27
67822013.10.29 01:00buy33930.051.681880.000000.00000
67832013.10.29 02:00sell33940.011.680000.000001.67650
67842013.10.29 12:03t/p33940.011.676500.000001.676502.63107531.90
67852013.10.29 15:00buy33950.081.679630.000000.00000
67862013.10.29 15:59buy33960.121.677610.000000.00000
67872013.10.30 05:00sell33970.011.677820.000001.67432
67882013.10.30 16:15close33960.121.682110.000000.0000040.34107572.24
67892013.10.30 16:15close33950.081.682110.000000.0000014.72107586.96
67902013.10.30 16:15close33930.051.682110.000000.000000.73107587.69
67912013.10.30 16:15close33920.031.682110.000000.00000-17.87107569.82
67922013.10.30 16:15close33900.021.682110.000000.00000-15.43107554.39
67932013.10.30 16:15close33890.011.682110.000001.69780-9.26107545.13
67942013.10.31 13:37t/p33970.011.674320.000001.674322.66107547.79
67952013.11.01 00:00buy33980.011.673690.000001.67719
67962013.11.01 10:00sell33990.011.667410.000001.66391
67972013.11.01 11:25t/p33990.011.663910.000001.663912.64107550.43
67982013.11.04 00:00buy34000.021.658990.000000.00000
67992013.11.05 01:24close34000.021.665650.000000.000009.98107560.41
68002013.11.05 01:24close33980.011.665650.000001.67719-6.10107554.31
68012013.11.05 08:00sell34010.011.668390.000001.66489
68022013.11.05 09:00buy34020.011.668480.000001.67198
68032013.11.05 09:33t/p34020.011.671980.000001.671982.64107556.95
68042013.11.05 09:33buy34030.011.672410.000001.67591
68052013.11.05 10:00t/p34030.011.675910.000001.675912.63107559.58
68062013.11.05 20:00sell34040.021.678680.000000.00000
68072013.11.07 04:00buy34050.011.676350.000001.67985
68082013.11.07 10:54close34040.021.673430.000000.000007.99107567.56
68092013.11.07 10:54close34010.011.673430.000001.66489-3.76107563.80
68102013.11.07 12:00sell34060.011.673310.000001.66981
68112013.11.07 12:45t/p34060.011.669810.000001.669812.64107566.44
68122013.11.07 12:45sell34070.011.669070.000001.66557
68132013.11.07 12:45sell34080.021.671130.000000.00000
68142013.11.07 12:50sell34090.031.673130.000000.00000
68152013.11.07 16:20t/p34050.011.679850.000001.679852.63107569.07
68162013.11.07 17:00buy34100.011.678250.000001.68175
68172013.11.07 18:28t/p34100.011.681750.000001.681752.63107571.70
68182013.11.08 04:00sell34110.051.682270.000000.00000
68192013.11.08 15:17close34110.051.675630.000000.0000024.99107596.69
68202013.11.08 15:17close34090.031.675630.000000.00000-5.61107591.08
68212013.11.08 15:17close34080.021.675630.000000.00000-6.76107584.32
68222013.11.08 15:17close34070.011.675630.000001.66557-4.93107579.39
68232013.11.11 01:00buy34120.011.678450.000001.68195
68242013.11.11 12:00sell34130.011.674480.000001.67098
68252013.11.11 20:00buy34140.021.675110.000000.00000
68262013.11.12 09:30t/p34130.011.670980.000001.670982.64107582.03
68272013.11.12 09:30sell34150.011.669910.000001.66641
68282013.11.12 09:30t/p34150.011.666410.000001.666412.63107584.66
68292013.11.12 09:30sell34160.011.665980.000001.66248
68302013.11.12 17:00buy34170.031.671540.000000.00000
68312013.11.12 17:22buy34180.051.669470.000000.00000
68322013.11.13 08:00buy34190.081.665750.000000.00000
68332013.11.13 09:30close34190.081.670000.000000.0000025.60107610.26
68342013.11.13 09:30close34180.051.670000.000000.000001.86107612.12
68352013.11.13 09:30close34170.031.670000.000000.00000-3.56107608.56
68362013.11.13 09:30close34140.021.670000.000000.00000-7.81107600.75
68372013.11.13 09:30close34120.011.670000.000001.68195-6.41107594.34
68382013.11.13 22:00sell34200.021.678450.000000.00000
68392013.11.14 09:00buy34210.011.680320.000001.68382
68402013.11.14 09:30buy34220.021.678300.000000.00000
68412013.11.14 09:35buy34230.031.676290.000000.00000
68422013.11.14 10:38close34230.031.678830.000000.000005.73107600.07
68432013.11.14 10:38close34220.021.678830.000000.000000.80107600.87
68442013.11.14 10:38close34210.011.678830.000001.68382-1.12107599.75
68452013.11.14 11:26sell34240.031.680480.000000.00000
68462013.11.14 11:43sell34250.051.682540.000000.00000
68472013.11.14 14:00buy34260.011.688880.000001.69238
68482013.11.14 14:39buy34270.021.686800.000000.00000
68492013.11.14 14:51close34270.021.689280.000000.000003.74107603.49
68502013.11.14 14:51close34260.011.689280.000001.692380.30107603.79
68512013.11.14 14:51buy34280.011.689710.000001.69321
68522013.11.15 08:00buy34290.021.684230.000000.00000
68532013.11.15 14:16close34290.021.687810.000000.000005.39107609.18
68542013.11.15 14:16close34280.011.687810.000001.69321-1.46107607.73
68552013.11.18 08:00buy34300.011.682450.000001.68595
68562013.11.18 11:18close34250.051.678860.000000.0000013.95107621.67
68572013.11.18 11:18close34240.031.678860.000000.000003.72107625.39
68582013.11.18 11:18close34200.021.678860.000000.00000-0.52107624.87
68592013.11.18 11:18close34160.011.678860.000001.66248-9.63107615.24
68602013.11.18 11:18sell34310.011.678420.000001.67492
68612013.11.18 19:00buy34320.021.679270.000000.00000
68622013.11.19 08:25sell34330.021.680420.000000.00000
68632013.11.19 10:47close34320.021.682120.000000.000004.24107619.47
68642013.11.19 10:47close34300.011.682120.000001.68595-0.28107619.20
68652013.11.19 11:20close34330.021.677970.000000.000003.69107622.89
68662013.11.19 11:20close34310.011.677970.000001.674920.35107623.24
68672013.11.19 15:00buy34340.011.682280.000001.68578
68682013.11.19 16:38t/p34340.011.685780.000001.685782.63107625.87
68692013.11.20 02:00sell34350.011.686110.000001.68261
68702013.11.20 02:45sell34360.021.688140.000000.00000
68712013.11.20 13:00buy34370.011.688430.000001.69193
68722013.11.20 17:39close34360.021.685710.000000.000003.66107629.53
68732013.11.20 17:39close34350.011.685710.000001.682610.30107629.83
68742013.11.20 18:00sell34380.011.685580.000001.68208
68752013.11.20 19:00t/p34380.011.682080.000001.682082.64107632.47
68762013.11.21 05:00buy34390.021.683250.000000.00000
68772013.11.21 11:26close34390.021.686740.000000.000005.25107637.72
68782013.11.21 11:26close34370.011.686740.000001.69193-1.35107636.37
68792013.11.22 02:00sell34400.011.703930.000001.70043
68802013.11.25 01:00buy34410.011.712290.000001.71579
68812013.11.25 10:00sell34420.021.711110.000000.00000
68822013.11.25 14:08close34420.021.706970.000000.000006.23107642.60
68832013.11.25 14:08close34400.011.706970.000001.70043-2.28107640.32
68842013.11.26 03:00buy34430.021.702440.000000.00000
68852013.11.26 09:21close34430.021.707470.000000.000007.57107647.89
68862013.11.26 09:21close34410.011.707470.000001.71579-3.66107644.23
68872013.11.27 04:00sell34440.011.711520.000001.70802
68882013.11.27 05:00buy34450.011.711370.000001.71487
68892013.11.27 09:46t/p34450.011.714870.000001.714872.64107646.87
68902013.11.27 11:00buy34460.011.716840.000001.72034
68912013.11.27 11:36t/p34460.011.720340.000001.720342.64107649.51
68922013.11.27 11:36buy34470.011.720800.000001.72430
68932013.11.27 12:36t/p34470.011.724300.000001.724302.64107652.15
68942013.11.27 21:00sell34480.021.724440.000000.00000
68952013.11.28 15:00buy34490.011.732020.000001.73552
68962013.11.28 19:00sell34500.031.728710.000000.00000
68972013.11.29 09:23sell34510.051.730750.000000.00000
68982013.11.29 13:30close34510.051.726270.000000.0000016.86107669.01
68992013.11.29 13:30close34500.031.726270.000000.000005.54107674.55
69002013.11.29 13:30close34480.021.726270.000000.00000-2.67107671.88
69012013.11.29 13:30close34440.011.726270.000001.70802-11.07107660.81
69022013.11.29 16:40t/p34490.011.735520.000001.735522.60107663.41
69032013.12.02 07:00sell34520.011.742490.000001.73899
69042013.12.02 15:08t/p34520.011.738990.000001.738992.63107666.04
69052013.12.03 01:00buy34530.011.740950.000001.74445
69062013.12.03 06:59t/p34530.011.744450.000001.744452.64107668.68
69072013.12.03 20:00sell34540.011.746470.000001.74297
69082013.12.04 08:00buy34550.011.746200.000001.74970
69092013.12.04 12:57t/p34540.011.742970.000001.742972.65107671.33
69102013.12.04 15:00sell34560.011.746490.000001.74299
69112013.12.04 15:02sell34570.021.748570.000000.00000
69122013.12.04 15:02t/p34550.011.749700.000001.749702.64107673.97
69132013.12.04 15:12close34570.021.746130.000000.000003.67107677.64
69142013.12.04 15:12close34560.011.746130.000001.742990.27107677.91
69152013.12.04 15:12sell34580.011.745670.000001.74217
69162013.12.04 15:40sell34590.021.747720.000000.00000
69172013.12.04 16:00buy34600.011.747590.000001.75109
69182013.12.04 16:42t/p34600.011.751090.000001.751092.63107680.54
69192013.12.04 16:42buy34610.011.751530.000001.75503
69202013.12.04 16:55buy34620.021.749490.000000.00000
69212013.12.04 17:20close34620.021.751920.000000.000003.66107684.20
69222013.12.04 17:20close34610.011.751920.000001.755030.29107684.49
69232013.12.05 09:43close34590.021.745210.000000.000003.84107688.33
69242013.12.05 09:43close34580.011.745210.000001.742170.38107688.71
69252013.12.05 23:00buy34630.011.740940.000001.74444
69262013.12.05 23:35buy34640.021.738940.000000.00000
69272013.12.06 00:28close34640.021.741360.000000.000003.59107692.29
69282013.12.06 00:28close34630.011.741360.000001.744440.29107692.59
69292013.12.09 04:00buy34650.011.740390.000001.74389
69302013.12.09 07:25t/p34650.011.743890.000001.743892.64107695.23
69312013.12.09 19:00sell34660.011.748520.000001.74502
69322013.12.10 05:00buy34670.011.750700.000001.75420
69332013.12.10 10:48sell34680.021.750520.000000.00000
69342013.12.10 13:08close34680.021.748070.000000.000003.68107698.91
69352013.12.10 13:08close34660.011.748070.000001.745020.35107699.26
69362013.12.11 02:00buy34690.021.743560.000000.00000
69372013.12.11 11:00sell34700.011.737400.000001.73390
69382013.12.11 12:21t/p34700.011.733900.000001.733902.63107701.89
69392013.12.11 18:00buy34710.031.738190.000000.00000
69402013.12.12 05:00sell34720.011.733040.000001.72954
69412013.12.12 06:00buy34730.051.733380.000000.00000
69422013.12.12 13:33close34730.051.739020.000000.0000021.23107723.12
69432013.12.12 13:33close34710.031.739020.000000.000001.64107724.76
69442013.12.12 13:33close34690.021.739020.000000.00000-6.99107717.77
69452013.12.12 13:33close34670.011.739020.000001.75420-8.89107708.88
69462013.12.13 02:00sell34740.021.739010.000000.00000
69472013.12.13 10:44close34740.021.735240.000000.000005.68107714.56
69482013.12.13 10:44close34720.011.735240.000001.72954-1.65107712.91
69492013.12.16 00:00buy34750.011.726250.000001.72975
69502013.12.16 12:13t/p34750.011.729750.000001.729752.64107715.55
69512013.12.16 18:00sell34760.011.725170.000001.72167
69522013.12.16 18:19sell34770.021.727180.000000.00000
69532013.12.17 00:00buy34780.011.726780.000001.73028
69542013.12.17 00:54close34770.021.724710.000000.000003.73107719.28
69552013.12.17 00:54close34760.011.724710.000001.721670.35107719.63
69562013.12.17 00:54buy34790.021.724710.000000.00000
69572013.12.17 02:00sell34800.011.725230.000001.72173
69582013.12.17 05:01close34790.021.727150.000000.000003.67107723.30
69592013.12.17 05:01close34780.011.727150.000001.730280.28107723.58
69602013.12.17 05:01buy34810.011.727570.000001.73107
69612013.12.17 11:57t/p34800.011.721730.000001.721732.63107726.21
69622013.12.17 12:00sell34820.011.720290.000001.71679
69632013.12.17 12:35sell34830.021.722290.000000.00000
69642013.12.17 15:00close34830.021.719780.000000.000003.77107729.98
69652013.12.17 15:00close34820.011.719780.000001.716790.38107730.36
69662013.12.17 20:44buy34840.021.725530.000000.00000
69672013.12.18 04:40close34840.021.728010.000000.000003.69107734.04
69682013.12.18 04:40close34810.011.728010.000001.731070.30107734.35
69692013.12.19 02:00sell34850.011.754600.000001.75110
69702013.12.19 13:46t/p34850.011.751100.000001.751102.64107736.99
69712013.12.20 03:00buy34860.011.745900.000001.74940
69722013.12.20 13:31t/p34860.011.749400.000001.749402.63107739.62
69732013.12.23 06:00buy34870.011.740060.000001.74356
69742013.12.23 08:19t/p34870.011.743560.000001.743562.64107742.26
69752013.12.23 13:00sell34880.011.733410.000001.72991
69762013.12.23 20:00buy34890.011.734240.000001.73774
69772013.12.24 02:48t/p34890.011.737740.000001.737742.60107744.86
69782013.12.24 10:00sell34900.021.737520.000000.00000
69792013.12.24 15:00buy34910.011.740400.000001.74390
69802013.12.24 15:18buy34920.021.738400.000000.00000
69812013.12.24 15:32buy34930.031.736400.000000.00000
69822013.12.24 15:50close34930.031.738970.000000.000005.80107750.66
69832013.12.24 15:50close34920.021.738970.000000.000000.86107751.52
69842013.12.24 15:50close34910.011.738970.000001.74390-1.08107750.44
69852013.12.24 15:50buy34940.011.739440.000001.74294
69862013.12.25 00:54close34900.021.734030.000000.000005.27107755.71
69872013.12.25 00:54close34880.011.734030.000001.72991-0.44107755.27
69882013.12.25 00:54sell34950.011.732540.000001.72904
69892013.12.26 00:50t/p34940.011.742940.000001.742942.54107757.81
69902013.12.26 00:50buy34960.011.743390.000001.74689
69912013.12.26 10:00sell34970.021.742860.000000.00000
69922013.12.26 15:36t/p34960.011.746890.000001.746892.63107760.44
69932013.12.26 17:00buy34980.011.749310.000001.75281
69942013.12.27 01:00sell34990.031.748430.000000.00000
69952013.12.27 08:25t/p34980.011.752810.000001.752812.61107763.05
69962013.12.27 10:00buy35000.011.755050.000001.75855
69972013.12.27 11:14t/p35000.011.758550.000001.758552.63107765.68
69982013.12.31 03:00buy35010.011.755750.000001.75925
69992013.12.31 07:59t/p35010.011.759250.000001.759252.64107768.32
70002014.01.01 22:00sell35020.051.762760.000000.00000
70012014.01.01 22:59sell35030.081.764810.000000.00000
70022014.01.01 23:00buy35040.011.765450.000001.76895
70032014.01.02 12:26close35030.081.756970.000000.0000047.44107815.76
70042014.01.02 12:26close35020.051.756970.000000.0000021.94107837.70
70052014.01.02 12:26close34990.031.756970.000000.00000-19.11107818.59
70062014.01.02 12:26close34970.021.756970.000000.00000-21.10107797.49
70072014.01.02 12:26close34950.011.756970.000001.72904-18.29107779.19
70082014.01.02 22:00buy35050.021.755740.000000.00000
70092014.01.02 22:34buy35060.031.753720.000000.00000
70102014.01.03 07:00sell35070.011.750850.000001.74735
70112014.01.03 07:29sell35080.021.752910.000000.00000
70122014.01.03 08:25close35080.021.750420.000000.000003.75107782.94
70132014.01.03 08:25close35070.011.750420.000001.747350.32107783.26
70142014.01.05 22:01buy35090.051.744200.000000.00000
70152014.01.06 04:00sell35100.011.737810.000001.73431
70162014.01.06 11:00buy35110.081.740030.000000.00000
70172014.01.06 13:44close35110.081.747020.000000.0000042.10107825.36
70182014.01.06 13:44close35090.051.747020.000000.0000010.49107835.85
70192014.01.06 13:44close35060.031.747020.000000.00000-15.29107820.56
70202014.01.06 13:44close35050.021.747020.000000.00000-13.24107807.33
70212014.01.06 13:44close35040.011.747020.000001.76895-14.00107793.33
70222014.01.06 23:00sell35120.021.749650.000000.00000
70232014.01.07 12:00buy35130.011.755490.000001.75899
70242014.01.07 13:41t/p35130.011.758990.000001.758992.63107795.96
70252014.01.08 01:00sell35140.031.766740.000000.00000
70262014.01.08 01:42sell35150.051.768770.000000.00000
70272014.01.08 10:00buy35160.011.775340.000001.77884
70282014.01.08 13:00sell35170.081.775390.000000.00000
70292014.01.08 15:31t/p35160.011.778840.000001.778842.64107798.60
70302014.01.09 03:00buy35180.011.784800.000001.78830
70312014.01.09 10:00sell35190.121.783640.000000.00000
70322014.01.09 12:01t/p35180.011.788300.000001.788302.64107801.24
70332014.01.09 20:00buy35200.011.790250.000001.79375
70342014.01.09 23:00sell35210.181.785660.000000.00000
70352014.01.10 13:31t/p35200.011.793750.000001.793752.60107803.84
70362014.01.10 15:00buy35220.011.801740.000001.80524
70372014.01.10 15:14buy35230.021.799740.000000.00000
70382014.01.10 15:43buy35240.031.797740.000000.00000
70392014.01.10 15:53close35240.031.800230.000000.000005.63107809.47
70402014.01.10 15:53close35230.021.800230.000000.000000.74107810.21
70412014.01.10 15:53close35220.011.800230.000001.80524-1.14107809.07
70422014.01.10 15:53buy35250.011.800700.000001.80420
70432014.01.13 01:00sell35260.271.799220.000000.00000
70442014.01.13 13:29close35260.271.785210.000000.00000284.79108093.86
70452014.01.13 13:29close35210.181.785210.000000.000006.45108100.31
70462014.01.13 13:29close35190.121.785210.000000.00000-13.96108086.35
70472014.01.13 13:29close35170.081.785210.000000.00000-58.75108027.60
70482014.01.13 13:29close35150.051.785210.000000.00000-61.65107965.95
70492014.01.13 13:29close35140.031.785210.000000.00000-41.56107924.39
70502014.01.13 13:29close35120.021.785210.000000.00000-53.40107870.98
70512014.01.13 13:29close35100.011.785210.000001.73431-35.61107835.37
70522014.01.14 00:00buy35270.021.783950.000000.00000
70532014.01.14 09:16close35270.021.791310.000000.0000011.08107846.45
70542014.01.14 09:16close35250.011.791310.000001.80420-7.12107839.33
70552014.01.15 00:00sell35280.011.799170.000001.79567
70562014.01.15 08:06t/p35280.011.795670.000001.795672.63107841.96
70572014.01.16 00:00buy35290.011.791960.000001.79546
70582014.01.16 10:00sell35300.011.787980.000001.78448
70592014.01.16 12:51t/p35300.011.784480.000001.784482.64107844.60
70602014.01.16 19:00buy35310.021.786060.000000.00000
70612014.01.17 08:00sell35320.011.784260.000001.78076
70622014.01.17 09:30close35310.021.791100.000000.000007.54107852.14
70632014.01.17 09:30close35290.011.791100.000001.79546-0.68107851.46
70642014.01.17 11:00buy35330.011.798180.000001.80168
70652014.01.17 13:00t/p35330.011.801680.000001.801682.64107854.10
70662014.01.20 10:00buy35340.011.801360.000001.80486
70672014.01.20 19:00sell35350.021.800660.000000.00000
70682014.01.21 08:52t/p35340.011.804860.000001.804862.61107856.71
70692014.01.21 08:52buy35360.011.805350.000001.80885
70702014.01.21 09:52t/p35360.011.808850.000001.808852.63107859.34
70712014.01.21 18:00sell35370.031.807020.000000.00000
70722014.01.22 11:00buy35380.011.812840.000001.81634
70732014.01.22 13:02t/p35380.011.816340.000001.816342.63107861.97
70742014.01.23 02:00sell35390.051.846020.000000.00000
70752014.01.24 08:00buy35400.011.853090.000001.85659
70762014.01.24 08:37buy35410.021.851090.000000.00000
70772014.01.24 08:51buy35420.031.849060.000000.00000
70782014.01.24 08:58buy35430.051.846980.000000.00000
70792014.01.26 22:00buy35440.081.826640.000000.00000
70802014.01.26 22:07buy35450.121.824380.000000.00000
70812014.01.27 15:25close35450.121.834310.000000.0000089.42107951.39
70822014.01.27 15:25close35440.081.834310.000000.0000045.99107997.38
70832014.01.27 15:25close35430.051.834310.000000.00000-47.83107949.55
70842014.01.27 15:25close35420.031.834310.000000.00000-33.40107916.15
70852014.01.27 15:25close35410.021.834310.000000.00000-25.32107890.83
70862014.01.27 15:25close35400.011.834310.000001.85659-14.17107876.66
70872014.01.28 15:00buy35460.011.852490.000001.85599
70882014.01.29 09:56buy35470.021.850490.000000.00000
70892014.01.30 04:14close35470.021.852930.000000.000003.51107880.17
70902014.01.30 04:14close35460.011.852930.000001.855990.23107880.40
70912014.01.30 21:00buy35480.011.840070.000001.84357
70922014.01.31 11:38t/p35480.011.843570.000001.843572.61107883.01
70932014.02.03 08:31close35390.051.820650.000000.0000095.95107978.96
70942014.02.03 08:31close35370.031.820650.000000.00000-30.41107948.54
70952014.02.03 08:31close35350.021.820650.000000.00000-29.84107918.70
70962014.02.03 08:31close35320.011.820650.000001.78076-27.25107891.45
70972014.03.03 01:00buy35490.011.851570.000001.85507
70982014.03.03 09:00sell35500.011.849350.000001.84585
70992014.03.03 09:30sell35510.021.851370.000000.00000
71002014.03.03 09:35sell35520.031.853390.000000.00000
71012014.03.03 10:31t/p35490.011.855070.000001.855072.64107894.09
71022014.03.03 11:00buy35530.011.855540.000001.85904
71032014.03.03 15:35close35520.031.850830.000000.000005.78107899.87
71042014.03.03 15:35close35510.021.850830.000000.000000.81107900.68
71052014.03.03 15:35close35500.011.850830.000001.84585-1.11107899.57
71062014.03.03 19:00sell35540.011.848670.000001.84517
71072014.03.03 20:45t/p35540.011.845170.000001.845172.64107902.21
71082014.03.04 05:00buy35550.021.847290.000000.00000
71092014.03.04 07:37close35550.021.851810.000000.000006.81107909.02
71102014.03.04 07:37close35530.011.851810.000001.85904-2.84107906.18
71112014.03.04 23:00sell35560.011.848070.000001.84457
71122014.03.05 09:00buy35570.011.848570.000001.85207
71132014.03.05 14:33t/p35570.011.852070.000001.852072.63107908.81
71142014.03.05 21:36t/p35560.011.844570.000001.844572.64107911.45
71152014.03.06 05:00buy35580.011.845870.000001.84937
71162014.03.06 14:00sell35590.011.840950.000001.83745
71172014.03.06 14:23t/p35590.011.837450.000001.837452.63107914.08
71182014.03.06 14:23sell35600.011.837020.000001.83352
71192014.03.06 15:07t/p35600.011.833520.000001.833522.63107916.71
71202014.03.06 22:00buy35610.021.839090.000000.00000
71212014.03.07 11:15close35610.021.843210.000000.000006.15107922.86
71222014.03.07 11:15close35580.011.843210.000001.84937-2.03107920.83
71232014.03.09 23:00sell35620.011.854640.000001.85114
71242014.03.10 10:07t/p35620.011.851140.000001.851142.64107923.47
71252014.03.10 21:00buy35630.011.848930.000001.85243
71262014.03.11 11:00sell35640.011.847480.000001.84398
71272014.03.11 14:18t/p35640.011.843980.000001.843982.63107926.10
71282014.03.11 21:00buy35650.021.845650.000000.00000
71292014.03.12 10:00sell35660.011.846730.000001.84323
71302014.03.12 10:50t/p35660.011.843230.000001.843232.64107928.74
71312014.03.12 10:50sell35670.011.842800.000001.83930
71322014.03.12 11:35close35650.021.848520.000000.000004.27107933.01
71332014.03.12 11:35close35630.011.848520.000001.85243-0.36107932.65
71342014.03.12 14:00buy35680.011.850850.000001.85435
71352014.03.12 14:21buy35690.021.848820.000000.00000
71362014.03.12 18:00sell35700.021.845730.000000.00000
71372014.03.13 11:55close35690.021.851310.000000.000003.59107936.24
71382014.03.13 11:55close35680.011.851310.000001.854350.26107936.50
71392014.03.13 12:00buy35710.011.851140.000001.85464
71402014.03.13 12:44buy35720.021.849110.000000.00000
71412014.03.13 16:36close35700.021.842990.000000.000004.19107940.69
71422014.03.13 16:36close35670.011.842990.000001.83930-0.11107940.58
71432014.03.13 17:00sell35730.011.842180.000001.83868
71442014.03.13 17:46t/p35730.011.838680.000001.838682.63107943.21
71452014.03.13 17:46sell35740.011.838220.000001.83472
71462014.03.13 17:56sell35750.021.840220.000000.00000
71472014.03.13 18:04close35750.021.837790.000000.000003.66107946.87
71482014.03.13 18:04close35740.011.837790.000001.834720.32107947.19
71492014.03.14 02:00buy35760.031.841760.000000.00000
71502014.03.14 12:00sell35770.011.837600.000001.83410
71512014.03.14 12:15sell35780.021.839620.000000.00000
71522014.03.14 12:27sell35790.031.841620.000000.00000
71532014.03.14 12:59close35790.031.838980.000000.000005.96107953.15
71542014.03.14 12:59close35780.021.838980.000000.000000.96107954.11
71552014.03.14 12:59close35770.011.838980.000001.83410-1.04107953.07
71562014.03.14 12:59sell35800.011.838530.000001.83503
71572014.03.14 20:36close35760.031.847070.000000.0000011.99107965.06
71582014.03.14 20:36close35720.021.847070.000000.00000-3.12107961.94
71592014.03.14 20:36close35710.011.847070.000001.85464-3.10107958.84
71602014.03.17 04:00sell35810.021.845050.000000.00000
71612014.03.17 09:32close35810.021.841120.000000.000005.92107964.76
71622014.03.17 09:32close35800.011.841120.000001.83503-1.94107962.82
71632014.03.17 19:00buy35820.011.839030.000001.84253
71642014.03.18 09:00sell35830.011.835400.000001.83190
71652014.03.18 12:45t/p35830.011.831900.000001.831902.64107965.46
71662014.03.18 17:25t/p35820.011.842530.000001.842532.61107968.07
71672014.03.18 18:00buy35840.011.846450.000001.84995
71682014.03.19 04:00sell35850.011.845610.000001.84211
71692014.03.19 08:02t/p35840.011.849950.000001.849952.60107970.68
71702014.03.19 11:00buy35860.011.859980.000001.86348
71712014.03.19 19:00sell35870.021.857410.000000.00000
71722014.03.19 19:04sell35880.031.859500.000000.00000
71732014.03.19 19:04sell35890.051.861520.000000.00000
71742014.03.19 21:51close35890.051.857820.000000.0000013.93107984.61
71752014.03.19 21:51close35880.031.857820.000000.000003.80107988.41
71762014.03.19 21:51close35870.021.857820.000000.00000-0.62107987.79
71772014.03.19 21:51close35850.011.857820.000001.84211-9.19107978.60
71782014.03.20 08:08t/p35860.011.863480.000001.863482.56107981.16
71792014.03.20 10:00buy35900.011.861700.000001.86520
71802014.03.20 10:18buy35910.021.859640.000000.00000
71812014.03.20 11:00sell35920.011.861950.000001.85845
71822014.03.20 11:00close35910.021.862080.000000.000003.67107984.83
71832014.03.20 11:00close35900.011.862080.000001.865200.29107985.12
71842014.03.20 12:36t/p35920.011.858450.000001.858452.63107987.75
71852014.03.21 02:00buy35930.011.857290.000001.86079
71862014.03.21 10:00sell35940.011.854710.000001.85121
71872014.03.21 12:30t/p35940.011.851210.000001.851212.63107990.38
71882014.03.21 13:00buy35950.021.847490.000000.00000
71892014.03.21 14:00sell35960.011.848320.000001.84482
71902014.03.21 14:35sell35970.021.850360.000000.00000
71912014.03.21 15:23close35970.021.847840.000000.000003.80107994.18
71922014.03.21 15:23close35960.011.847840.000001.844820.36107994.54
71932014.03.24 00:09close35950.021.852570.000000.000007.60108002.14
71942014.03.24 00:09close35930.011.852570.000001.86079-3.58107998.56
71952014.03.24 12:00sell35980.011.849840.000001.84634
71962014.03.24 18:27t/p35980.011.846340.000001.846342.63108001.19
71972014.03.25 02:00buy35990.011.847390.000001.85089
71982014.03.25 17:00sell36000.011.844120.000001.84062
71992014.03.25 17:35sell36010.021.846120.000000.00000
72002014.03.26 05:22close36010.021.843690.000000.000003.68108004.87
72012014.03.26 05:22close36000.011.843690.000001.840620.34108005.21
72022014.03.26 06:00sell36020.011.842640.000001.83914
72032014.03.26 09:33t/p36020.011.839140.000001.839142.63108007.84
72042014.03.26 21:00sell36030.011.840720.000001.83722
72052014.03.27 06:00buy36040.021.839270.000000.00000
72062014.03.27 07:26t/p36030.011.837220.000001.837222.67108010.51
72072014.03.27 09:31close36040.021.843730.000000.000006.72108017.23
72082014.03.27 09:31close35990.011.843730.000001.85089-2.86108014.36
72092014.03.27 17:00sell36050.011.836330.000001.83283
72102014.03.27 18:41t/p36050.011.832830.000001.832832.63108016.99
72112014.03.28 05:00buy36060.011.830100.000001.83360
72122014.03.28 12:35t/p36060.011.833600.000001.833602.63108019.62
72132014.03.31 00:00sell36070.011.839570.000001.83607
72142014.03.31 12:26t/p36070.011.836070.000001.836072.63108022.25
72152014.03.31 17:00buy36080.011.841650.000001.84515
72162014.04.01 03:00sell36090.011.840860.000001.83736
72172014.04.01 08:28t/p36080.011.845150.000001.845152.60108024.86
72182014.04.01 09:00buy36100.011.841900.000001.84540
72192014.04.01 12:20t/p36090.011.837360.000001.837362.64108027.50
72202014.04.02 00:00buy36110.021.834600.000000.00000
72212014.04.02 13:00sell36120.011.833320.000001.82982
72222014.04.02 13:24sell36130.021.835370.000000.00000
72232014.04.02 13:47sell36140.031.837440.000000.00000
72242014.04.02 15:22close36140.031.834880.000000.000005.78108033.28
72252014.04.02 15:22close36130.021.834880.000000.000000.74108034.02
72262014.04.02 15:22close36120.011.834880.000001.82982-1.18108032.84
72272014.04.02 20:00sell36150.011.834660.000001.83116
72282014.04.03 08:29t/p36150.011.831160.000001.831162.67108035.51
72292014.04.03 10:00sell36160.011.828560.000001.82506
72302014.04.03 14:23t/p36160.011.825060.000001.825062.64108038.15
72312014.04.03 18:00buy36170.031.831520.000000.00000
72322014.04.04 04:00sell36180.011.829100.000001.82560
72332014.04.04 12:00t/p36180.011.825600.000001.825602.63108040.78
72342014.04.06 22:00buy36190.051.819640.000000.00000
72352014.04.07 19:00sell36200.011.821670.000001.81817
72362014.04.08 08:30sell36210.021.823670.000000.00000
72372014.04.08 08:31sell36220.031.825690.000000.00000
72382014.04.08 12:20close36190.051.828490.000000.0000033.07108073.84
72392014.04.08 12:20close36170.031.828490.000000.00000-7.09108066.76
72402014.04.08 12:20close36110.021.828490.000000.00000-9.51108057.24
72412014.04.08 12:20close36100.011.828490.000001.84540-10.28108046.96
72422014.04.08 21:00sell36230.051.829280.000000.00000
72432014.04.09 11:00buy36240.011.831010.000001.83451
72442014.04.09 16:23close36230.051.825700.000000.0000013.53108060.49
72452014.04.09 16:23close36220.031.825700.000000.00000-0.00108060.49
72462014.04.09 16:23close36210.021.825700.000000.00000-3.04108057.44
72472014.04.09 16:23close36200.011.825700.000001.81817-3.02108054.42
72482014.04.09 17:00sell36250.011.822360.000001.81886
72492014.04.10 00:00buy36260.021.828410.000000.00000
72502014.04.10 04:31close36260.021.831110.000000.000004.06108058.48
72512014.04.10 04:31close36240.011.831110.000001.834510.00108058.49
72522014.04.10 09:00sell36270.021.825850.000000.00000
72532014.04.10 15:00buy36280.011.830970.000001.83447
72542014.04.10 20:18t/p36280.011.834470.000001.834472.64108061.13
72552014.04.11 03:00sell36290.031.833420.000000.00000
72562014.04.14 07:00sell36300.051.836210.000000.00000
72572014.04.14 13:19close36300.051.831410.000000.0000018.07108079.20
72582014.04.14 13:19close36290.031.831410.000000.000004.57108083.76
72592014.04.14 13:19close36270.021.831410.000000.00000-8.33108075.43
72602014.04.14 13:19close36250.011.831410.000001.81886-6.77108068.66
72612014.04.14 22:00buy36310.011.833960.000001.83746
72622014.04.15 08:31t/p36310.011.837460.000001.837462.61108071.28
72632014.04.15 17:00sell36320.011.836360.000001.83286
72642014.04.16 03:00buy36330.011.838150.000001.84165
72652014.04.16 07:59t/p36330.011.841650.000001.841652.63108073.91
72662014.04.16 21:00sell36340.021.849310.000000.00000
72672014.04.18 00:00buy36350.011.847870.000001.85137
72682014.04.18 19:31t/p36350.011.851370.000001.851372.64108076.55
72692014.04.21 08:00buy36360.011.853270.000001.85677
72702014.04.21 12:17sell36370.031.851350.000000.00000
72712014.04.21 12:45sell36380.051.853380.000000.00000
72722014.04.21 17:16close36380.051.849650.000000.0000014.05108090.60
72732014.04.21 17:16close36370.031.849650.000000.000003.84108094.44
72742014.04.21 17:16close36340.021.849650.000000.00000-0.41108094.02
72752014.04.21 17:16close36320.011.849650.000001.83286-9.95108084.07
72762014.04.22 02:00buy36390.021.851170.000000.00000
72772014.04.22 08:56close36390.021.853630.000000.000003.70108087.77
72782014.04.22 08:56close36360.011.853630.000001.856770.24108088.01
72792014.04.22 21:00sell36400.011.854710.000001.85121
72802014.04.23 12:13t/p36400.011.851210.000001.851212.64108090.65
72812014.04.23 23:00buy36410.011.851310.000001.85481
72822014.04.24 14:00sell36420.011.852500.000001.84900
72832014.04.25 07:22t/p36410.011.854810.000001.854812.54108093.19
72842014.04.25 07:22buy36430.011.855250.000001.85875
72852014.04.25 13:59sell36440.021.854520.000000.00000
72862014.04.28 00:21close36440.021.852070.000000.000003.70108096.89
72872014.04.28 00:21close36420.011.852070.000001.849000.35108097.24
72882014.04.28 07:33t/p36430.011.858750.000001.858752.60108099.84
72892014.04.28 08:00buy36450.011.857870.000001.86137
72902014.04.28 16:00sell36460.011.854620.000001.85112
72912014.04.29 04:00buy36470.021.853490.000000.00000
72922014.04.29 08:30t/p36460.011.851120.000001.851122.64108102.48
72932014.04.29 10:00sell36480.011.845260.000001.84176
72942014.04.29 20:55t/p36480.011.841760.000001.841762.63108105.11
72952014.04.29 22:00buy36490.031.842360.000000.00000
72962014.04.30 13:19close36490.031.849860.000000.0000016.86108121.97
72972014.04.30 13:19close36470.021.849860.000000.00000-5.51108116.46
72982014.04.30 13:19close36450.011.849860.000001.86137-6.08108110.38
72992014.04.30 23:00sell36500.011.850210.000001.84671
73002014.05.01 11:00buy36510.011.856340.000001.85984
73012014.05.01 16:00sell36520.021.853150.000000.00000
73022014.05.02 04:42close36520.021.850420.000000.000004.13108114.51
73032014.05.02 04:42close36500.011.850420.000001.84671-0.12108114.39
73042014.05.02 06:00buy36530.021.850320.000000.00000
73052014.05.02 07:00sell36540.011.851010.000001.84751
73062014.05.02 14:39t/p36540.011.847510.000001.847512.63108117.02
73072014.05.05 04:00sell36550.011.850930.000001.84743
73082014.05.05 17:48t/p36550.011.847430.000001.847432.64108119.66
73092014.05.05 17:48sell36560.011.847000.000001.84350
73102014.05.06 07:48close36530.021.854110.000000.000005.60108125.26
73112014.05.06 07:48close36510.011.854110.000001.85984-1.76108123.50
73122014.05.06 16:59sell36570.021.849000.000000.00000
73132014.05.07 03:00buy36580.011.848540.000001.85204
73142014.05.07 08:22close36570.021.846550.000000.000003.71108127.21
73152014.05.07 08:22close36560.011.846550.000001.843500.36108127.57
73162014.05.07 11:00sell36590.011.846320.000001.84282
73172014.05.08 12:00buy36600.021.844120.000000.00000
73182014.05.08 12:04t/p36590.011.842820.000001.842822.67108130.24
73192014.05.08 12:55buy36610.031.842080.000000.00000
73202014.05.08 13:00sell36620.011.843370.000001.83987
73212014.05.08 13:51close36610.031.845040.000000.000006.69108136.93
73222014.05.08 13:51close36600.021.845040.000000.000001.39108138.32
73232014.05.08 13:51close36580.011.845040.000001.85204-2.71108135.61
73242014.05.08 13:53sell36630.021.845410.000000.00000
73252014.05.08 14:39close36630.021.842980.000000.000003.66108139.27
73262014.05.08 14:39close36620.011.842980.000001.839870.29108139.56
73272014.05.09 02:00buy36640.011.833140.000001.83664
73282014.05.09 12:45t/p36640.011.836640.000001.836642.63108142.19
73292014.05.09 13:00sell36650.011.836430.000001.83293
73302014.05.09 13:05sell36660.021.838530.000000.00000
73312014.05.09 14:00buy36670.011.837050.000001.84055
73322014.05.09 14:20close36660.021.836080.000000.000003.69108145.88
73332014.05.09 14:20close36650.011.836080.000001.832930.27108146.15
73342014.05.09 14:35buy36680.021.835050.000000.00000
73352014.05.09 16:27close36680.021.837470.000000.000003.64108149.79
73362014.05.09 16:27close36670.011.837470.000001.840550.32108150.11
73372014.05.12 02:00sell36690.011.837120.000001.83362
73382014.05.12 10:00buy36700.011.840630.000001.84413
73392014.05.12 13:06sell36710.021.839120.000000.00000
73402014.05.12 15:47close36710.021.836700.000000.000003.64108153.75
73412014.05.12 15:47close36690.011.836700.000001.833620.32108154.07
73422014.05.13 11:00sell36720.011.835930.000001.83243
73432014.05.13 21:00buy36730.021.834850.000000.00000
73442014.05.14 04:04close36730.021.838620.000000.000005.63108159.70
73452014.05.14 04:04close36700.011.838620.000001.84413-1.57108158.13
73462014.05.14 08:53t/p36720.011.832430.000001.832432.65108160.77
73472014.05.14 10:00sell36740.011.832000.000001.82850
73482014.05.14 10:50t/p36740.011.828500.000001.828502.64108163.41
73492014.05.14 10:50sell36750.011.828030.000001.82453
73502014.05.14 17:33t/p36750.011.824530.000001.824532.64108166.05
73512014.05.14 23:00buy36760.011.826270.000001.82977
73522014.05.15 09:00sell36770.011.820590.000001.81709
73532014.05.16 01:00sell36780.021.825900.000000.00000
73542014.05.16 12:30t/p36760.011.829770.000001.829772.54108168.59
73552014.05.19 07:00buy36790.011.826410.000001.82991
73562014.05.19 11:50t/p36790.011.829910.000001.829912.63108171.22
73572014.05.19 13:00buy36800.011.829290.000001.83279
73582014.05.20 00:00sell36810.031.828190.000000.00000
73592014.05.20 08:00sell36820.051.830810.000000.00000
73602014.05.20 08:29t/p36800.011.832790.000001.832792.60108173.82
73612014.05.20 08:29sell36830.081.832810.000000.00000
73622014.05.20 08:30sell36840.121.834890.000000.00000
73632014.05.20 08:39close36840.121.831410.000000.0000031.45108205.27
73642014.05.20 08:39close36830.081.831410.000000.000008.43108213.70
73652014.05.20 08:39close36820.051.831410.000000.00000-2.26108211.44
73662014.05.20 08:39close36810.031.831410.000000.00000-7.28108204.16
73672014.05.20 08:39close36780.021.831410.000000.00000-8.26108195.90
73682014.05.20 08:39close36770.011.831410.000001.81709-8.12108187.78
73692014.05.20 08:39sell36850.011.830880.000001.82738
73702014.05.20 09:00buy36860.011.832830.000001.83633
73712014.05.20 13:59t/p36860.011.836330.000001.836332.64108190.42
73722014.05.20 21:00sell36870.021.836410.000000.00000
73732014.05.21 10:00buy36880.011.841700.000001.84520
73742014.05.21 13:50t/p36880.011.845200.000001.845202.64108193.06
73752014.05.21 20:00sell36890.031.844890.000000.00000
73762014.05.22 14:02close36890.031.838570.000000.0000014.37108207.43
73772014.05.22 14:02close36870.021.838570.000000.00000-3.17108204.26
73782014.05.22 14:02close36850.011.838570.000001.82738-5.75108198.50
73792014.05.22 23:00buy36900.011.837590.000001.84109
73802014.05.23 12:00sell36910.011.836120.000001.83262
73812014.05.23 12:53t/p36910.011.832620.000001.832622.63108201.13
73822014.05.23 12:53sell36920.011.832180.000001.82868
73832014.05.23 15:45t/p36920.011.828680.000001.828682.64108203.77
73842014.05.25 23:00buy36930.021.830410.000000.00000
73852014.05.26 17:00sell36940.011.828650.000001.82515
73862014.05.27 09:17t/p36940.011.825150.000001.825152.65108206.42
73872014.05.27 10:00sell36950.011.824200.000001.82070
73882014.05.27 18:00buy36960.031.825990.000000.00000
73892014.05.28 07:12t/p36950.011.820700.000001.820702.64108209.06
73902014.05.28 20:00buy36970.051.817750.000000.00000
73912014.05.29 09:00sell36980.011.818270.000001.81477
73922014.05.29 11:18buy36990.081.815740.000000.00000
73932014.05.29 12:04t/p36980.011.814770.000001.814772.64108211.70
73942014.05.29 13:00sell37000.011.814920.000001.81142
73952014.05.29 14:44t/p37000.011.811420.000001.811422.64108214.34
73962014.05.30 00:00buy37010.121.812890.000000.00000
73972014.05.30 12:00sell37020.011.812760.000001.80926
73982014.05.30 12:30sell37030.021.816890.000000.00000
73992014.05.30 12:30close37010.121.818450.000000.0000050.25108264.59
74002014.05.30 12:30close36990.081.818450.000000.0000016.11108280.70
74012014.05.30 12:30close36970.051.818450.000000.000002.12108282.82
74022014.05.30 12:30close36960.031.818450.000000.00000-17.42108265.40
74032014.05.30 12:30close36930.021.818450.000000.00000-18.38108247.02
74042014.05.30 12:30close36900.011.818450.000001.84109-14.62108232.40
74052014.05.30 12:41sell37040.031.818960.000000.00000
74062014.05.30 14:00buy37050.011.816900.000001.82040
74072014.05.30 14:51t/p37050.011.820400.000001.820402.64108235.04
74082014.05.30 14:51buy37060.011.820900.000001.82440
74092014.06.02 06:04close37040.031.816080.000000.000006.53108241.57
74102014.06.02 06:04close37030.021.816080.000000.000001.24108242.81
74112014.06.02 06:04close37020.011.816080.000001.80926-2.49108240.32
74122014.06.02 09:00buy37070.021.818100.000000.00000
74132014.06.02 12:30close37070.021.820780.000000.000004.04108244.36
74142014.06.02 12:30close37060.011.820780.000001.82440-0.12108244.24
74152014.06.02 22:00sell37080.011.825170.000001.82167
74162014.06.03 10:00buy37090.011.828850.000001.83235
74172014.06.03 17:00sell37100.021.828650.000000.00000
74182014.06.04 08:11close37100.021.825730.000000.000004.41108248.65
74192014.06.04 08:11close37080.011.825730.000001.82167-0.40108248.25
74202014.06.04 09:00sell37110.011.828770.000001.82527
74212014.06.04 12:06t/p37090.011.832350.000001.832352.60108250.85
74222014.06.04 21:00sell37120.021.830950.000000.00000
74232014.06.05 05:00buy37130.011.834060.000001.83756
74242014.06.05 10:00sell37140.031.835060.000000.00000
74252014.06.05 11:15buy37150.021.832030.000000.00000
74262014.06.05 11:16close37140.031.831480.000000.000008.09108258.94
74272014.06.05 11:16close37120.021.831480.000000.00000-0.74108258.20
74282014.06.05 11:16close37110.011.831480.000001.82527-2.01108256.19
74292014.06.05 11:51buy37160.031.830030.000000.00000
74302014.06.05 12:00sell37170.011.831700.000001.82820
74312014.06.05 12:17close37160.031.832540.000000.000005.67108261.86
74322014.06.05 12:17close37150.021.832540.000000.000000.77108262.63
74332014.06.05 12:17close37130.011.832540.000001.83756-1.15108261.48
74342014.06.05 12:58sell37180.021.833710.000000.00000
74352014.06.05 16:00buy37190.011.837120.000001.84062
74362014.06.05 23:00sell37200.031.836240.000000.00000
74372014.06.06 12:30buy37210.021.834990.000000.00000
74382014.06.06 12:30close37210.021.837500.000000.000003.78108265.26
74392014.06.06 12:30close37190.011.837500.000001.840620.26108265.52
74402014.06.06 12:30buy37220.011.837870.000001.84137
74412014.06.09 06:45sell37230.051.838240.000000.00000
74422014.06.09 10:59close37230.051.835410.000000.0000010.65108276.17
74432014.06.09 10:59close37200.031.835410.000000.000001.94108278.11
74442014.06.09 10:59close37180.021.835410.000000.00000-2.52108275.59
74452014.06.09 10:59close37170.011.835410.000001.82820-2.77108272.82
74462014.06.09 23:00buy37240.021.832880.000000.00000
74472014.06.10 13:00sell37250.011.828830.000001.82533
74482014.06.11 01:40t/p37250.011.825330.000001.825332.65108275.47
74492014.06.11 05:00buy37260.031.825180.000000.00000
74502014.06.11 17:00sell37270.011.825770.000001.82227
74512014.06.12 18:32sell37280.021.827790.000000.00000
74522014.06.12 20:00close37260.031.831330.000000.0000013.66108289.13
74532014.06.12 20:00close37240.021.831330.000000.00000-2.60108286.53
74542014.06.12 20:00close37220.011.831330.000001.84137-5.08108281.45
74552014.06.12 22:00buy37290.011.837620.000001.84112
74562014.06.12 23:56t/p37290.011.841120.000001.841122.64108284.09
74572014.06.13 09:00sell37300.031.843440.000000.00000
74582014.06.16 09:00buy37310.011.845220.000001.84872
74592014.06.17 04:00buy37320.021.841580.000000.00000
74602014.06.17 10:15close37320.021.844590.000000.000004.53108288.62
74612014.06.17 10:15close37310.011.844590.000001.84872-0.50108288.13
74622014.06.18 03:00buy37330.011.843660.000001.84716
74632014.06.18 18:00buy37340.021.840820.000000.00000
74642014.06.18 18:00close37340.021.843530.000000.000004.08108292.21
74652014.06.18 18:00close37330.011.843530.000001.84716-0.10108292.11
74662014.06.18 18:00buy37350.011.843960.000001.84746
74672014.06.18 18:13buy37360.021.841960.000000.00000
74682014.06.19 11:55close37360.021.844380.000000.000003.48108295.59
74692014.06.19 11:55close37350.011.844380.000001.847460.23108295.82
74702014.06.20 08:00buy37370.011.845310.000001.84881
74712014.06.20 12:34close37300.031.834110.000000.0000021.28108317.10
74722014.06.20 12:34close37280.021.834110.000000.00000-9.36108307.75
74732014.06.20 12:34close37270.011.834110.000001.82227-6.17108301.57
74742014.06.20 13:00sell37380.011.831930.000001.82843
74752014.06.23 00:00buy37390.021.830610.000000.00000
74762014.06.23 02:26t/p37380.011.828430.000001.828432.64108304.21
74772014.06.24 05:00sell37400.011.824780.000001.82128
74782014.06.24 08:52t/p37400.011.821280.000001.821282.64108306.85
74792014.06.24 16:00buy37410.031.822880.000000.00000
74802014.06.25 06:00sell37420.011.823060.000001.81956
74812014.06.26 07:08t/p37420.011.819560.000001.819562.66108309.51
74822014.06.26 18:00sell37430.011.819980.000001.81648
74832014.06.27 03:03buy37440.051.820870.000000.00000
74842014.06.27 14:39t/p37430.011.816480.000001.816482.64108312.15
74852014.06.27 15:00sell37450.011.817180.000001.81368
74862014.06.30 00:00buy37460.081.817510.000000.00000
74872014.06.30 12:32close37460.081.822780.000000.0000031.75108343.90
74882014.06.30 12:32close37440.051.822780.000000.000007.07108350.97
74892014.06.30 12:32close37410.031.822780.000000.00000-0.70108350.27
74902014.06.30 12:32close37390.021.822780.000000.00000-12.17108338.10
74912014.06.30 12:32close37370.011.822780.000001.84881-17.17108320.93
74922014.07.01 00:00sell37470.021.825720.000000.00000
74932014.07.01 11:00buy37480.011.828010.000001.83151
74942014.07.02 04:00buy37490.021.825210.000000.00000
74952014.07.02 13:39close37490.021.827890.000000.000004.04108324.97
74962014.07.02 13:39close37480.011.827890.000001.83151-0.12108324.86
74972014.07.03 00:00sell37500.031.830590.000000.00000
74982014.07.03 09:06close37500.031.825570.000000.0000011.34108336.20
74992014.07.03 09:06close37470.021.825570.000000.000000.31108336.50
75002014.07.03 09:06close37450.011.825570.000001.81368-6.26108330.24
75012014.07.03 21:00buy37510.011.824410.000001.82791
75022014.07.04 11:00sell37520.011.822740.000001.81924
75032014.07.04 17:02t/p37510.011.827910.000001.827912.61108332.85
75042014.07.07 03:00sell37530.021.828040.000000.00000
75052014.07.07 10:02close37530.021.824520.000000.000005.30108338.15
75062014.07.07 10:02close37520.011.824520.000001.81924-1.33108336.82
75072014.07.07 17:00buy37540.011.827580.000001.83108
75082014.07.08 01:06t/p37540.011.831080.000001.831082.61108339.44
75092014.07.08 05:00sell37550.011.831490.000001.82799
75102014.07.08 08:30t/p37550.011.827990.000001.827992.64108342.08
75112014.07.08 20:00buy37560.011.829590.000001.83309
75122014.07.09 08:00sell37570.011.827080.000001.82358
75132014.07.09 12:13t/p37570.011.823580.000001.823582.64108344.72
75142014.07.10 08:00sell37580.011.826120.000001.82262
75152014.07.10 20:00buy37590.021.825010.000000.00000
75162014.07.11 01:53t/p37580.011.822620.000001.822622.65108347.37
75172014.07.11 10:00buy37600.031.822870.000000.00000
75182014.07.11 12:30close37600.031.825890.000000.000006.83108354.20
75192014.07.11 12:30close37590.021.825890.000000.000001.28108355.47
75202014.07.11 12:30close37560.011.825890.000001.83309-2.92108352.55
75212014.07.14 01:00sell37610.011.837380.000001.83388
75222014.07.14 12:29t/p37610.011.833880.000001.833882.63108355.18
75232014.07.15 00:00buy37620.011.831520.000001.83502
75242014.07.15 08:30t/p37620.011.835020.000001.835022.63108357.81
75252014.07.15 21:00sell37630.011.844210.000001.84071
75262014.07.16 15:46t/p37630.011.840710.000001.840712.65108360.46
75272014.07.17 04:00buy37640.011.840870.000001.84437
75282014.07.17 08:00sell37650.011.836380.000001.83288
75292014.07.17 08:28sell37660.021.838480.000000.00000
75302014.07.17 12:00buy37670.021.837570.000000.00000
75312014.07.17 19:43close37670.021.840420.000000.000004.29108364.75
75322014.07.17 19:43close37640.011.840420.000001.84437-0.34108364.41
75332014.07.18 10:00buy37680.011.836960.000001.84046
75342014.07.18 12:15close37660.021.836030.000000.000003.71108368.12
75352014.07.18 12:15close37650.011.836030.000001.832880.27108368.39
75362014.07.21 08:00sell37690.011.834080.000001.83058
75372014.07.21 11:11buy37700.021.834960.000000.00000
75382014.07.22 14:18t/p37690.011.830580.000001.830582.65108371.04
75392014.07.23 00:00buy37710.031.832880.000000.00000
75402014.07.23 08:00sell37720.011.830110.000001.82661
75412014.07.23 09:30t/p37720.011.826610.000001.826612.63108373.67
75422014.07.23 17:00buy37730.051.829760.000000.00000
75432014.07.24 10:00sell37740.011.824470.000001.82097
75442014.07.24 19:00buy37750.081.825670.000000.00000
75452014.07.25 08:05sell37760.021.826500.000000.00000
75462014.07.25 14:05close37750.081.830240.000000.0000027.32108400.99
75472014.07.25 14:05close37730.051.830240.000000.000001.29108402.28
75482014.07.25 14:05close37710.031.830240.000000.00000-6.28108396.00
75492014.07.25 14:05close37700.021.830240.000000.00000-7.43108388.58
75502014.07.25 14:05close37680.011.830240.000001.84046-5.24108383.33
75512014.07.28 01:00sell37770.031.836030.000000.00000
75522014.07.28 14:00buy37780.011.837100.000001.84060
75532014.07.29 04:00buy37790.021.834560.000000.00000
75542014.07.29 14:23close37790.021.837180.000000.000003.95108387.28
75552014.07.29 14:23close37780.011.837180.000001.840600.03108387.32
75562014.07.29 16:00buy37800.011.838330.000001.84183
75572014.07.30 04:00sell37810.051.839560.000000.00000
75582014.07.30 13:45t/p37800.011.841830.000001.841832.61108389.93
75592014.07.30 16:00buy37820.011.844120.000001.84762
75602014.07.31 01:00sell37830.081.844780.000000.00000
75612014.07.31 14:37close37830.081.838320.000000.0000038.91108428.84
75622014.07.31 14:37close37810.051.838320.000000.000004.81108433.65
75632014.07.31 14:37close37770.031.838320.000000.00000-5.02108428.62
75642014.07.31 14:37close37760.021.838320.000000.00000-17.67108410.95
75652014.07.31 14:37close37740.011.838320.000001.82097-10.36108400.58
75662014.07.31 21:00buy37840.021.841680.000000.00000
75672014.08.01 08:06close37840.021.844290.000000.000003.88108404.46
75682014.08.01 08:06close37820.011.844290.000001.847620.02108404.49
75692014.09.01 05:00sell37850.011.804090.000001.80059
75702014.09.01 10:00buy37860.011.806460.000001.80996
75712014.09.01 10:51buy37870.021.804460.000000.00000
75722014.09.02 01:58close37870.021.806880.000000.000003.59108408.07
75732014.09.02 01:58close37860.011.806880.000001.809960.29108408.37
75742014.09.02 08:30sell37880.021.806180.000000.00000
75752014.09.02 09:24close37880.021.803710.000000.000003.72108412.09
75762014.09.02 09:24close37850.011.803710.000001.800590.30108412.39
75772014.09.03 01:00buy37890.011.799570.000001.80307
75782014.09.03 11:00sell37900.011.795730.000001.79223
75792014.09.03 14:04t/p37900.011.792230.000001.792232.63108415.02
75802014.09.03 22:00buy37910.021.792510.000000.00000
75812014.09.04 12:00sell37920.011.786620.000001.78312
75822014.09.04 12:18t/p37920.011.783120.000001.783122.63108417.65
75832014.09.04 12:18sell37930.011.782680.000001.77918
75842014.09.04 12:21sell37940.021.784700.000000.00000
75852014.09.04 12:30close37940.021.782250.000000.000003.69108421.34
75862014.09.04 12:30close37930.011.782250.000001.779180.33108421.67
75872014.09.04 12:30sell37950.011.781750.000001.77825
75882014.09.04 12:33t/p37950.011.778250.000001.778252.64108424.31
75892014.09.04 12:33sell37960.011.777820.000001.77432
75902014.09.04 12:41sell37970.021.779830.000000.00000
75912014.09.04 12:51sell37980.031.781830.000000.00000
75922014.09.04 14:26close37980.031.779310.000000.000005.69108430.00
75932014.09.04 14:26close37970.021.779310.000000.000000.78108430.78
75942014.09.04 14:26close37960.011.779310.000001.77432-1.12108429.66
75952014.09.05 00:00buy37990.031.774260.000000.00000
75962014.09.07 22:00sell38000.011.761450.000001.75795
75972014.09.07 22:18sell38010.021.763470.000000.00000
75982014.09.07 22:52sell38020.031.765480.000000.00000
75992014.09.08 05:49close38020.031.762890.000000.000005.88108435.54
76002014.09.08 05:49close38010.021.762890.000000.000000.89108436.43
76012014.09.08 05:49close38000.011.762890.000001.75795-1.08108435.35
76022014.09.08 06:00buy38030.051.763020.000000.00000
76032014.09.08 06:39buy38040.081.761020.000000.00000
76042014.09.08 11:00sell38050.011.757860.000001.75436
76052014.09.08 11:20sell38060.021.759890.000000.00000
76062014.09.08 16:51close38040.081.769690.000000.0000052.23108487.58
76072014.09.08 16:51close38030.051.769690.000000.0000025.11108512.69
76082014.09.08 16:51close37990.031.769690.000000.00000-10.41108502.28
76092014.09.08 16:51close37910.021.769690.000000.00000-34.62108467.66
76102014.09.08 16:51close37890.011.769690.000001.80307-22.63108445.02
76112014.09.09 03:00sell38070.031.767660.000000.00000
76122014.09.09 10:00buy38080.011.772000.000001.77550
76132014.09.09 13:00sell38090.051.770450.000000.00000
76142014.09.09 13:07sell38100.081.772450.000000.00000
76152014.09.09 13:26sell38110.121.774450.000000.00000
76162014.09.09 14:02t/p38080.011.775500.000001.775502.63108447.65
76172014.09.09 15:00buy38120.011.772280.000001.77578
76182014.09.09 16:12close38110.121.770570.000000.0000035.05108482.70
76192014.09.09 16:12close38100.081.770570.000000.0000011.32108494.02
76202014.09.09 16:12close38090.051.770570.000000.00000-0.45108493.57
76212014.09.09 16:12close38070.031.770570.000000.00000-6.57108487.00
76222014.09.09 16:12close38060.021.770570.000000.00000-16.06108470.94
76232014.09.09 16:12close38050.011.770570.000001.75436-9.56108461.38
76242014.09.09 18:00sell38130.011.769850.000001.76635
76252014.09.10 09:13t/p38130.011.766350.000001.766352.65108464.03
76262014.09.10 17:00sell38140.011.772310.000001.76881
76272014.09.10 18:12t/p38120.011.775780.000001.775782.60108466.64
76282014.09.10 20:00buy38150.011.773190.000001.77669
76292014.09.11 05:07t/p38150.011.776690.000001.776692.56108469.20
76302014.09.11 21:00sell38160.021.793580.000000.00000
76312014.09.11 21:47sell38170.031.795630.000000.00000
76322014.09.15 02:00sell38180.051.802140.000000.00000
76332014.09.15 15:31close38180.051.795190.000000.0000026.16108495.36
76342014.09.15 15:31close38170.031.795190.000000.000001.06108496.42
76352014.09.15 15:31close38160.021.795190.000000.00000-2.39108494.02
76362014.09.15 15:31close38140.011.795190.000001.76881-17.17108476.85
76372014.09.16 00:00buy38190.011.793560.000001.79706
76382014.09.16 10:00sell38200.011.789020.000001.78552
76392014.09.16 10:11sell38210.021.791050.000000.00000
76402014.09.16 11:15close38210.021.788580.000000.000003.71108480.56
76412014.09.16 11:15close38200.011.788580.000001.785520.33108480.89
76422014.09.16 18:00buy38220.021.787610.000000.00000
76432014.09.17 12:02close38220.021.791340.000000.000005.57108486.46
76442014.09.17 12:02close38190.011.791340.000001.79706-1.70108484.76
76452014.09.17 18:00sell38230.011.782740.000001.77924
76462014.09.17 18:00sell38240.021.784990.000000.00000
76472014.09.17 18:04sell38250.031.787030.000000.00000
76482014.09.17 18:04sell38260.051.789120.000000.00000
76492014.09.17 18:22close38260.051.786340.000000.0000010.46108495.22
76502014.09.17 18:22close38250.031.786340.000000.000001.56108496.78
76512014.09.17 18:22close38240.021.786340.000000.00000-2.03108494.75
76522014.09.17 18:22close38230.011.786340.000001.77924-2.71108492.04
76532014.09.17 18:22sell38270.011.785920.000001.78242
76542014.09.17 18:52sell38280.021.787930.000000.00000
76552014.09.17 23:00buy38290.011.791700.000001.79520
76562014.09.18 05:32t/p38290.011.795200.000001.795202.56108494.61
76572014.09.18 09:00sell38300.031.791380.000000.00000
76582014.09.18 09:09sell38310.051.793390.000000.00000
76592014.09.18 13:00buy38320.011.796870.000001.80037
76602014.09.18 13:03buy38330.021.794820.000000.00000
76612014.09.18 13:20buy38340.031.792820.000000.00000
76622014.09.18 13:31close38340.031.795360.000000.000005.74108500.35
76632014.09.18 13:31close38330.021.795360.000000.000000.81108501.16
76642014.09.18 13:31close38320.011.795360.000001.80037-1.13108500.03
76652014.09.18 13:31buy38350.011.795790.000001.79929
76662014.09.18 15:29close38310.051.790270.000000.0000011.75108511.78
76672014.09.18 15:29close38300.031.790270.000000.000002.51108514.29
76682014.09.18 15:29close38280.021.790270.000000.00000-3.46108510.82
76692014.09.18 15:29close38270.011.790270.000001.78242-3.24108507.58
76702014.09.18 17:00sell38360.011.795090.000001.79159
76712014.09.18 18:20t/p38360.011.791590.000001.791592.64108510.22
76722014.09.18 21:42t/p38350.011.799290.000001.799292.63108512.85
76732014.09.19 00:00buy38370.011.797810.000001.80131
76742014.09.19 00:40t/p38370.011.801310.000001.801312.64108515.49
76752014.09.19 00:40buy38380.011.801910.000001.80541
76762014.09.19 00:46t/p38380.011.805410.000001.805412.63108518.12
76772014.09.19 00:46buy38390.011.805900.000001.80940
76782014.09.19 01:19t/p38390.011.809400.000001.809402.64108520.76
76792014.09.19 09:00sell38400.011.795600.000001.79210
76802014.09.19 09:27sell38410.021.797640.000000.00000
76812014.09.19 11:17close38410.021.795210.000000.000003.66108524.42
76822014.09.19 11:17close38400.011.795210.000001.792100.29108524.71
76832014.09.21 22:00buy38420.011.785660.000001.78916
76842014.09.22 02:08t/p38420.011.789160.000001.789162.61108527.33
76852014.09.23 02:00sell38430.011.809020.000001.80552
76862014.09.23 05:36t/p38430.011.805520.000001.805522.64108529.97
76872014.09.23 16:00buy38440.011.810700.000001.81420
76882014.09.23 18:22t/p38440.011.814200.000001.814202.63108532.60
76892014.09.24 03:00sell38450.011.815880.000001.81238
76902014.09.24 03:57sell38460.021.817890.000000.00000
76912014.09.24 06:15close38460.021.815430.000000.000003.71108536.31
76922014.09.24 06:15close38450.011.815430.000001.812380.34108536.65
76932014.09.25 03:00buy38470.011.809450.000001.81295
76942014.09.25 09:43t/p38470.011.812950.000001.812952.64108539.29
76952014.09.25 18:00sell38480.011.808590.000001.80509
76962014.09.25 18:40sell38490.021.810590.000000.00000
76972014.09.26 00:00buy38500.011.814140.000001.81764
76982014.09.26 08:01sell38510.031.812620.000000.00000
76992014.09.26 08:16sell38520.051.814630.000000.00000
77002014.09.26 10:19close38520.051.811930.000000.0000010.17108549.46
77012014.09.26 10:19close38510.031.811930.000000.000001.56108551.02
77022014.09.26 10:19close38490.021.811930.000000.00000-1.99108549.03
77032014.09.26 10:19close38480.011.811930.000001.80509-2.51108546.51
77042014.09.28 22:00sell38530.011.810800.000001.80730
77052014.09.28 22:29sell38540.021.812810.000000.00000
77062014.09.29 09:22close38540.021.810330.000000.000003.76108550.27
77072014.09.29 09:22close38530.011.810330.000001.807300.37108550.64
77082014.09.30 03:00sell38550.011.811650.000001.80815
77092014.09.30 08:54buy38560.021.812130.000000.00000
77102014.09.30 09:13t/p38550.011.808150.000001.808152.64108553.28
77112014.09.30 11:00sell38570.011.808180.000001.80468
77122014.09.30 11:21sell38580.021.810210.000000.00000
77132014.09.30 12:11close38580.021.807770.000000.000003.68108556.96
77142014.09.30 12:11close38570.011.807770.000001.804680.31108557.27
77152014.09.30 12:33close38560.021.814550.000000.000003.64108560.91
77162014.09.30 12:33close38500.011.814550.000001.817640.26108561.17
77172014.09.30 15:00buy38590.011.811690.000001.81519
77182014.09.30 15:50t/p38590.011.815190.000001.815192.64108563.81
77192014.09.30 15:50buy38600.011.815730.000001.81923
77202014.10.01 03:00sell38610.011.815380.000001.81188
77212014.10.01 15:02t/p38610.011.811880.000001.811882.64108566.45
77222014.10.02 09:00buy38620.021.795860.000000.00000
77232014.10.02 10:00sell38630.011.798300.000001.79480
77242014.10.02 11:48t/p38630.011.794800.000001.794802.64108569.09
77252014.10.03 07:00sell38640.011.800610.000001.79711
77262014.10.03 08:36t/p38640.011.797110.000001.797112.64108571.73
77272014.10.06 08:00sell38650.011.792040.000001.78854
77282014.10.06 08:59sell38660.021.794040.000000.00000
77292014.10.06 12:22close38660.021.791620.000000.000003.64108575.37
77302014.10.06 12:22close38650.011.791620.000001.788540.31108575.68
77312014.10.06 23:00buy38670.031.791860.000000.00000
77322014.10.07 13:32close38670.031.798340.000000.0000014.55108590.23
77332014.10.07 13:32close38620.021.798340.000000.000003.57108593.81
77342014.10.07 13:32close38600.011.798340.000001.81923-13.28108580.52
77352014.10.07 21:00sell38680.011.798310.000001.79481
77362014.10.08 00:36t/p38680.011.794810.000001.794812.64108583.16
77372014.10.08 11:00buy38690.011.795950.000001.79945
77382014.10.08 13:08t/p38690.011.799450.000001.799452.64108585.80
77392014.10.08 20:00sell38700.011.795380.000001.79188
77402014.10.09 06:00buy38710.011.797520.000001.80102
77412014.10.09 06:07buy38720.021.795520.000000.00000
77422014.10.09 08:48close38720.021.797940.000000.000003.65108589.45
77432014.10.09 08:48close38710.011.797940.000001.801020.32108589.77
77442014.10.09 16:00sell38730.021.797700.000000.00000
77452014.10.09 16:24sell38740.031.799730.000000.00000
77462014.10.09 19:00buy38750.011.800460.000001.80396
77472014.10.10 01:10t/p38750.011.803960.000001.803962.60108592.37
77482014.10.10 07:00sell38760.051.802920.000000.00000
77492014.10.10 08:30close38760.051.799500.000000.0000012.88108605.25
77502014.10.10 08:30close38740.031.799500.000000.000000.55108605.80
77512014.10.10 08:30close38730.021.799500.000000.00000-2.69108603.11
77522014.10.10 08:30close38700.011.799500.000001.79188-3.06108600.05
77532014.10.13 09:00sell38770.011.801580.000001.79808
77542014.10.13 15:29t/p38770.011.798080.000001.798082.64108602.69
77552014.10.14 01:00buy38780.011.801420.000001.80492
77562014.10.14 10:00sell38790.011.794570.000001.79107
77572014.10.14 11:41t/p38790.011.791070.000001.791072.64108605.33
77582014.10.14 20:00buy38800.021.798470.000000.00000
77592014.10.15 01:32close38800.021.801200.000000.000004.06108609.39
77602014.10.15 01:32close38780.011.801200.000001.80492-0.20108609.19
77612014.10.15 15:00sell38810.011.805530.000001.80203
77622014.10.15 15:57t/p38810.011.802030.000001.802032.63108611.82
77632014.10.15 15:57sell38820.011.801630.000001.79813
77642014.10.15 16:53t/p38820.011.798130.000001.798132.63108614.45
77652014.10.16 03:00buy38830.011.801200.000001.80470
77662014.10.16 08:10t/p38830.011.804700.000001.804702.64108617.09
77672014.10.16 18:00sell38840.011.809130.000001.80563
77682014.10.17 06:52t/p38840.011.805630.000001.805632.64108619.73
77692014.10.20 03:00sell38850.011.814750.000001.81125
77702014.10.20 14:00buy38860.011.819920.000001.82342
77712014.10.20 14:05buy38870.021.817920.000000.00000
77722014.10.20 16:26close38870.021.820340.000000.000003.64108623.37
77732014.10.20 16:26close38860.011.820340.000001.823420.32108623.69
77742014.10.21 02:00sell38880.021.824240.000000.00000
77752014.10.21 07:25close38880.021.819330.000000.000007.39108631.08
77762014.10.21 07:25close38850.011.819330.000001.81125-3.44108627.64
77772014.10.21 23:00buy38890.011.809220.000001.81272
77782014.10.22 10:00sell38900.011.802580.000001.79908
77792014.10.22 14:05t/p38900.011.799080.000001.799082.64108630.28
77802014.10.22 15:00buy38910.021.799460.000000.00000
77812014.10.22 16:00sell38920.011.802540.000001.79904
77822014.10.22 19:50close38910.021.804480.000000.000007.56108637.84
77832014.10.22 19:50close38890.011.804480.000001.81272-3.60108634.25
77842014.10.22 20:00buy38930.011.804800.000001.80830
77852014.10.23 09:37t/p38920.011.799040.000001.799042.67108636.92
77862014.10.23 09:37sell38940.011.798580.000001.79508
77872014.10.23 18:00buy38950.021.802130.000000.00000
77882014.10.24 06:00buy38960.031.799620.000000.00000
77892014.10.24 08:48close38960.031.802490.000000.000006.48108643.40
77902014.10.24 08:48close38950.021.802490.000000.000000.49108643.88
77912014.10.24 08:48close38930.011.802490.000001.80830-1.84108642.04
77922014.10.27 03:00sell38970.021.806050.000000.00000
77932014.10.27 14:00buy38980.011.812580.000001.81608
77942014.10.27 21:00sell38990.031.812870.000000.00000
77952014.10.28 14:23close38990.031.807010.000000.0000013.26108655.30
77962014.10.28 14:23close38970.021.807010.000000.00000-1.43108653.87
77972014.10.28 14:23close38940.011.807010.000001.79508-6.31108647.56
77982014.10.29 04:00buy39000.021.801980.000000.00000
77992014.10.29 13:00sell39010.011.795560.000001.79206
78002014.10.29 18:00buy39020.031.792820.000000.00000
78012014.10.29 19:41t/p39010.011.792060.000001.792062.63108650.19
78022014.10.29 19:41sell39030.011.791580.000001.78808
78032014.10.30 00:55t/p39030.011.788080.000001.788082.67108652.85
78042014.10.30 05:00buy39040.051.790530.000000.00000
78052014.10.30 22:00sell39050.011.790010.000001.78651
78062014.10.31 12:30close39040.051.796680.000000.0000023.03108675.88
78072014.10.31 12:30close39020.031.796680.000000.000008.41108684.29
78082014.10.31 12:30close39000.021.796680.000000.00000-8.19108676.10
78092014.10.31 12:30close38980.011.796680.000001.81608-12.13108663.97
78102014.11.03 00:00sell39060.021.802790.000000.00000
78112014.11.03 12:00buy39070.011.805910.000001.80941
78122014.11.03 15:30t/p39070.011.809410.000001.809412.63108666.60
78132014.11.04 03:00sell39080.031.815860.000000.00000
78142014.11.04 12:00buy39090.011.822600.000001.82610
78152014.11.04 13:05t/p39090.011.826100.000001.826102.64108669.24
78162014.11.04 19:00sell39100.051.823000.000000.00000
78172014.11.05 21:00buy39110.011.819850.000001.82335
78182014.11.06 16:23close39100.051.813510.000000.0000035.92108705.16
78192014.11.06 16:23close39080.031.813510.000000.000005.42108710.58
78202014.11.06 16:23close39060.021.813510.000000.00000-16.04108694.54
78212014.11.06 16:23close39050.011.813510.000001.78651-17.62108676.91
78222014.11.07 02:00buy39120.021.811160.000000.00000
78232014.11.07 15:00sell39130.011.798470.000001.79497
78242014.11.10 00:00buy39140.031.799580.000000.00000
78252014.11.11 06:00sell39150.021.802890.000000.00000
78262014.11.11 15:42close39150.021.799670.000000.000004.84108681.75
78272014.11.11 15:42close39130.011.799670.000001.79497-0.88108680.87
78282014.11.11 16:00sell39160.011.799730.000001.79623
78292014.11.11 16:56sell39170.021.801770.000000.00000
78302014.11.12 09:30close39170.021.798980.000000.000004.22108685.09
78312014.11.12 09:30close39160.011.798980.000001.796230.57108685.66
78322014.11.12 09:30sell39180.011.799040.000001.79554
78332014.11.12 09:30sell39190.021.801750.000000.00000
78342014.11.12 09:30sell39200.031.803910.000000.00000
78352014.11.12 09:41sell39210.051.805910.000000.00000
78362014.11.12 10:30close39210.051.803100.000000.0000010.58108696.24
78372014.11.12 10:30close39200.031.803100.000000.000001.83108698.07
78382014.11.12 10:30close39190.021.803100.000000.00000-2.03108696.04
78392014.11.12 10:30close39180.011.803100.000001.79554-3.06108692.98
78402014.11.12 23:00buy39220.051.785350.000000.00000
78412014.11.13 13:00sell39230.011.781780.000001.77828
78422014.11.13 13:11sell39240.021.783820.000000.00000
78432014.11.13 13:29close39240.021.781380.000000.000003.68108696.66
78442014.11.13 13:29close39230.011.781380.000001.778280.30108696.96
78452014.11.13 13:29sell39250.011.780910.000001.77741
78462014.11.14 04:00sell39260.021.784910.000000.00000
78472014.11.14 10:01close39260.021.781820.000000.000004.65108701.61
78482014.11.14 10:01close39250.011.781820.000001.77741-0.68108700.93
78492014.11.17 00:00buy39270.081.768760.000000.00000
78502014.11.17 12:00sell39280.011.768660.000001.76516
78512014.11.17 23:01buy39290.121.766700.000000.00000
78522014.11.18 05:44t/p39280.011.765160.000001.765162.64108703.57
78532014.11.18 22:00sell39300.011.765430.000001.76193
78542014.11.19 11:04close39290.121.778590.000000.00000106.80108810.37
78552014.11.19 11:04close39270.081.778590.000000.0000058.80108869.17
78562014.11.19 11:04close39220.051.778590.000000.00000-26.37108842.80
78572014.11.19 11:04close39140.031.778590.000000.00000-48.13108794.67
78582014.11.19 11:04close39120.021.778590.000000.00000-49.57108745.10
78592014.11.19 11:04close39110.011.778590.000001.82335-31.44108713.66
78602014.11.19 20:00sell39310.021.777680.000000.00000
78612014.11.19 20:06sell39320.031.779710.000000.00000
78622014.11.20 10:29close39320.031.775490.000000.000009.62108723.28
78632014.11.20 10:29close39310.021.775490.000000.000003.36108726.64
78642014.11.20 10:29close39300.011.775490.000001.76193-7.53108719.11
78652014.11.21 01:00buy39330.011.775210.000001.77871
78662014.11.21 10:00sell39340.011.770000.000001.76650
78672014.11.21 10:28sell39350.021.772010.000000.00000
78682014.11.21 10:35close39350.021.769580.000000.000003.66108722.77
78692014.11.21 10:35close39340.011.769580.000001.766500.32108723.09
78702014.11.21 10:35sell39360.011.769130.000001.76563
78712014.11.21 11:38t/p39360.011.765630.000001.765632.64108725.73
78722014.11.23 22:00buy39370.021.756670.000000.00000
78732014.11.24 12:28close39370.021.764630.000000.0000011.94108737.66
78742014.11.24 12:28close39330.011.764630.000001.77871-7.99108729.68
78752014.11.25 01:00sell39380.011.771950.000001.76845
78762014.11.25 08:06t/p39380.011.768450.000001.768452.64108732.32
78772014.11.25 23:00buy39390.011.768490.000001.77199
78782014.11.26 08:39t/p39390.011.771990.000001.771992.61108734.93
78792014.11.26 19:00sell39400.011.774610.000001.77111
78802014.11.27 05:00buy39410.011.778620.000001.78212
78812014.11.27 09:00sell39420.021.777650.000000.00000
78822014.11.27 11:56close39420.021.774880.000000.000004.17108739.10
78832014.11.27 11:56close39400.011.774880.000001.77111-0.17108738.93
78842014.11.27 15:22t/p39410.011.782120.000001.782122.64108741.57
78852014.11.27 18:00buy39430.011.783860.000001.78736
78862014.11.28 03:00sell39440.011.782310.000001.77881
78872014.11.28 09:00t/p39430.011.787360.000001.787362.60108744.17
78882014.11.28 11:00buy39450.011.787300.000001.79080
78892014.11.28 11:11buy39460.021.785280.000000.00000
78902014.11.28 11:59close39460.021.787780.000000.000003.76108747.93
78912014.11.28 11:59close39450.011.787780.000001.790800.36108748.29
78922014.11.28 11:59buy39470.011.788210.000001.79171
78932014.11.28 13:52t/p39470.011.791710.000001.791712.64108750.93
78942014.12.01 10:00buy39480.011.789760.000001.79326
78952014.12.01 10:47t/p39480.011.793260.000001.793262.64108753.57
78962014.12.01 10:47buy39490.011.793740.000001.79724
78972014.12.01 18:00sell39500.021.785280.000000.00000
78982014.12.01 19:37close39500.021.782530.000000.000004.14108757.71
78992014.12.01 19:37close39440.011.782530.000001.77881-0.15108757.56
79002014.12.02 05:00buy39510.021.781410.000000.00000
79012014.12.03 05:00sell39520.011.782540.000001.77904
79022014.12.03 14:34close39510.021.787540.000000.000009.18108766.74
79032014.12.03 14:34close39490.011.787540.000001.79724-4.72108762.02
79042014.12.03 14:34buy39530.011.787970.000001.79147
79052014.12.03 14:59buy39540.021.785960.000000.00000
79062014.12.03 15:00close39540.021.788730.000000.000004.17108766.19
79072014.12.03 15:00close39530.011.788730.000001.791470.57108766.76
79082014.12.04 12:32t/p39520.011.779040.000001.779042.66108769.42
79092014.12.04 16:00buy39550.011.786410.000001.78991
79102014.12.05 02:00sell39560.011.783540.000001.78004
79112014.12.05 11:02t/p39550.011.789910.000001.789912.60108772.02
79122014.12.08 03:00buy39570.011.781620.000001.78512
79132014.12.08 11:03t/p39570.011.785120.000001.785122.64108774.66
79142014.12.09 02:00sell39580.021.797180.000000.00000
79152014.12.09 15:04close39580.021.790860.000000.000009.52108784.18
79162014.12.09 15:04close39560.011.790860.000001.78004-5.50108778.68
79172014.12.09 23:00buy39590.011.793580.000001.79708
79182014.12.10 09:00t/p39590.011.797080.000001.797082.60108781.28
79192014.12.11 02:00sell39600.011.802150.000001.79865
79202014.12.11 08:38t/p39600.011.798650.000001.798652.64108783.92
79212014.12.11 15:00buy39610.011.806520.000001.81002
79222014.12.11 16:01t/p39610.011.810020.000001.810022.64108786.56
79232014.12.12 02:00sell39620.011.814670.000001.81117
79242014.12.12 13:00buy39630.011.816920.000001.82042
79252014.12.12 13:33buy39640.021.814910.000000.00000
79262014.12.12 13:55close39640.021.817380.000000.000003.72108790.28
79272014.12.12 13:55close39630.011.817380.000001.820420.35108790.63
79282014.12.12 13:55buy39650.011.817840.000001.82134
79292014.12.12 16:06t/p39620.011.811170.000001.811172.63108793.26
79302014.12.14 22:00t/p39650.011.821340.000001.821342.64108795.90
79312014.12.14 23:00buy39660.011.819910.000001.82341
79322014.12.15 04:00sell39670.011.815480.000001.81198
79332014.12.15 15:16t/p39670.011.811980.000001.811982.64108798.54
79342014.12.15 17:31t/p39660.011.823410.000001.823412.61108801.16
79352014.12.15 18:00buy39680.011.821370.000001.82487
79362014.12.15 21:55t/p39680.011.824870.000001.824872.64108803.80
79372014.12.16 05:00sell39690.011.822150.000001.81865
79382014.12.16 12:00buy39700.011.833380.000001.83688
79392014.12.16 12:05t/p39700.011.836880.000001.836882.64108806.44
79402014.12.16 12:05buy39710.011.837370.000001.84087
79412014.12.16 12:09buy39720.021.835250.000000.00000
79422014.12.16 12:25close39720.021.837720.000000.000003.72108810.16
79432014.12.16 12:25close39710.011.837720.000001.840870.26108810.42
79442014.12.16 12:25buy39730.011.838110.000001.84161
79452014.12.16 12:33buy39740.021.836110.000000.00000
79462014.12.16 19:00sell39750.021.831870.000000.00000
79472014.12.17 11:00buy39760.031.831550.000000.00000
79482014.12.17 13:13close39750.021.826850.000000.000007.58108818.00
79492014.12.17 13:13close39690.011.826850.000001.81865-3.53108814.47
79502014.12.17 14:00sell39770.011.827410.000001.82391
79512014.12.17 14:03sell39780.021.829460.000000.00000
79522014.12.17 14:25close39780.021.827000.000000.000003.70108818.17
79532014.12.17 14:25close39770.011.827000.000001.823910.31108818.48
79542014.12.17 14:25sell39790.011.826510.000001.82301
79552014.12.17 14:34sell39800.021.828540.000000.00000
79562014.12.17 15:31close39800.021.826090.000000.000003.68108822.16
79572014.12.17 15:31close39790.011.826090.000001.823010.31108822.47
79582014.12.18 03:00buy39810.051.814160.000000.00000
79592014.12.19 00:00sell39820.011.814870.000001.81137
79602014.12.19 05:04t/p39820.011.811370.000001.811372.64108825.11
79612014.12.22 07:00sell39830.011.812920.000001.80942
79622014.12.22 11:08t/p39830.011.809420.000001.809422.63108827.74
79632014.12.22 22:00sell39840.011.812480.000001.80898
79642014.12.23 09:31t/p39840.011.808980.000001.808982.65108830.39
79652014.12.23 10:00buy39850.081.809660.000000.00000
79662014.12.23 11:00sell39860.011.808870.000001.80537
79672014.12.23 12:27t/p39860.011.805370.000001.805372.63108833.02
79682014.12.23 23:00buy39870.121.804160.000000.00000
79692014.12.24 15:00sell39880.011.806310.000001.80281
79702014.12.24 15:20sell39890.021.808380.000000.00000
79712014.12.24 15:59close39890.021.805780.000000.000003.92108836.94
79722014.12.24 15:59close39880.011.805780.000001.802810.39108837.33
79732014.12.24 15:59sell39900.011.805180.000001.80168
79742014.12.29 08:00sell39910.021.808820.000000.00000
79752014.12.29 15:16close39910.021.805720.000000.000004.67108842.00
79762014.12.29 15:16close39900.011.805720.000001.80168-0.36108841.64
79772014.12.30 12:00sell39920.011.804240.000001.80074
79782014.12.30 12:21sell39930.021.806260.000000.00000
79792014.12.31 10:49close39930.021.803830.000000.000003.68108845.31
79802014.12.31 10:49close39920.011.803830.000001.800740.32108845.63
79812014.12.31 16:00sell39940.011.806030.000001.80253
79822015.01.02 03:00sell39950.021.808860.000000.00000
79832015.01.02 09:30close39950.021.806160.000000.000004.07108849.70
79842015.01.02 09:30close39940.011.806160.000001.80253-0.06108849.64
79852015.01.05 10:00sell39960.011.801930.000001.79843
79862015.01.05 12:00t/p39960.011.798430.000001.798432.64108852.28
79872015.01.05 23:00buy39970.181.794110.000000.00000
79882015.01.06 12:00sell39980.011.788280.000001.78478
79892015.01.07 04:00sell39990.021.791540.000000.00000
79902015.01.07 10:14buy40000.271.792090.000000.00000
79912015.01.07 11:38close39990.021.788670.000000.000004.32108856.60
79922015.01.07 11:38close39980.011.788670.000001.78478-0.28108856.32
79932015.01.07 13:00sell40010.011.788200.000001.78470
79942015.01.07 13:54sell40020.021.790220.000000.00000
79952015.01.07 14:35close40020.021.787780.000000.000003.67108859.99
79962015.01.07 14:35close40010.011.787780.000001.784700.32108860.31
79972015.01.08 10:00sell40030.011.778400.000001.77490
79982015.01.09 02:00sell40040.021.783740.000000.00000
79992015.01.12 00:00sell40050.031.799000.000000.00000
80002015.01.12 12:52close40000.271.801600.000000.00000189.78109050.09
80012015.01.12 12:52close39970.181.801600.000000.0000098.20109148.29
80022015.01.12 12:52close39870.121.801600.000000.00000-29.43109118.86
80032015.01.12 12:52close39850.081.801600.000000.00000-52.74109066.12
80042015.01.12 12:52close39810.051.801600.000000.00000-50.30109015.82
80052015.01.12 12:52close39760.031.801600.000000.00000-69.69108946.14
80062015.01.12 12:52close39740.021.801600.000000.00000-53.39108892.75
80072015.01.12 12:52close39730.011.801600.000001.84161-28.20108864.55
80082015.01.12 14:00buy40060.011.805370.000001.80887
80092015.01.12 16:48t/p40060.011.808870.000001.808872.64108867.19
80102015.01.13 02:00sell40070.051.814880.000000.00000
80112015.01.13 20:00buy40080.011.812580.000001.81608
80122015.01.13 20:39buy40090.021.810550.000000.00000
80132015.01.13 21:29close40090.021.812980.000000.000003.66108870.85
80142015.01.13 21:29close40080.011.812980.000001.816080.30108871.15
80152015.01.14 12:00sell40100.081.819980.000000.00000
80162015.01.14 20:00buy40110.011.820760.000001.82426
80172015.01.14 22:41sell40120.121.822000.000000.00000
80182015.01.15 10:16t/p40110.011.824260.000001.824262.55108873.70
80192015.01.15 12:05close40120.121.813560.000000.0000076.59108950.29
80202015.01.15 12:05close40100.081.813560.000000.0000038.89108989.18
80212015.01.15 12:05close40070.051.813560.000000.000005.15108994.33
80222015.01.15 12:05close40050.031.813560.000000.00000-32.73108961.60
80232015.01.15 12:05close40040.021.813560.000000.00000-44.77108916.83
80242015.01.15 12:05close40030.011.813560.000001.77490-26.40108890.42
80252015.01.15 21:00buy40130.011.815910.000001.81941
80262015.01.16 01:31t/p40130.011.819410.000001.819412.61108893.04
80272015.01.16 08:00sell40140.011.819460.000001.81596
80282015.01.16 08:19sell40150.021.821510.000000.00000
80292015.01.16 10:00buy40160.011.826360.000001.82986
80302015.01.16 10:03buy40170.021.824340.000000.00000
80312015.01.16 10:25close40170.021.826780.000000.000003.67108896.71
80322015.01.16 10:25close40160.011.826780.000001.829860.32108897.03
80332015.01.16 10:25buy40180.011.827210.000001.83071
80342015.01.16 10:30buy40190.021.825010.000000.00000
80352015.01.16 10:45buy40200.031.823010.000000.00000
80362015.01.16 12:41close40200.031.825560.000000.000005.76108902.79
80372015.01.16 12:41close40190.021.825560.000000.000000.83108903.62
80382015.01.16 12:41close40180.011.825560.000001.83071-1.25108902.37
80392015.01.16 15:08close40150.021.819070.000000.000003.67108906.04
80402015.01.16 15:08close40140.011.819070.000001.815960.29108906.33
80412015.01.19 04:00buy40210.011.812240.000001.81574
80422015.01.19 09:43t/p40210.011.815740.000001.815742.64108908.97
80432015.01.19 19:00sell40220.011.808700.000001.80520
80442015.01.19 21:05t/p40220.011.805200.000001.805202.63108911.60
80452015.01.20 05:00buy40230.011.804560.000001.80806
80462015.01.20 08:59t/p40230.011.808060.000001.808062.64108914.24
80472015.01.20 23:00sell40240.011.833770.000001.83027
80482015.01.21 09:30t/p40240.011.830270.000001.830272.65108916.89
80492015.01.21 17:00buy40250.011.871440.000001.87494
80502015.01.21 17:01buy40260.021.869420.000000.00000
80512015.01.22 01:08close40260.021.871870.000000.000003.53108920.42
80522015.01.22 01:08close40250.011.871870.000001.874940.25108920.67
80532015.01.22 03:00sell40270.011.871680.000001.86818
80542015.01.22 13:41t/p40270.011.868180.000001.868182.63108923.30
80552015.01.23 03:00buy40280.011.859130.000001.86263
80562015.01.23 11:14t/p40280.011.862630.000001.862632.64108925.94
80572015.01.26 04:00sell40290.011.867600.000001.86410
80582015.01.26 19:00buy40300.011.879630.000001.88313
80592015.01.26 19:30buy40310.021.877620.000000.00000
80602015.01.26 20:49close40310.021.880040.000000.000003.64108929.58
80612015.01.26 20:49close40300.011.880040.000001.883130.31108929.89
80622015.01.27 06:00sell40320.021.884600.000000.00000
80632015.01.27 09:30close40320.021.876980.000000.0000011.47108941.36
80642015.01.27 09:30close40290.011.876980.000001.86410-7.05108934.31
80652015.01.27 19:00buy40330.011.884790.000001.88829
80662015.01.27 23:00sell40340.011.881810.000001.87831
80672015.01.28 08:51t/p40330.011.888290.000001.888292.60108936.91
80682015.01.28 09:00sell40350.021.889160.000000.00000
80692015.01.28 10:00buy40360.011.889070.000001.89257
80702015.01.28 10:33t/p40360.011.892570.000001.892572.63108939.54
80712015.01.28 10:33buy40370.011.893010.000001.89651
80722015.01.28 19:17t/p40370.011.896510.000001.896512.64108942.18
80732015.01.28 22:00buy40380.011.897340.000001.90084
80742015.01.29 06:00sell40390.031.897780.000000.00000
80752015.01.29 06:28sell40400.051.899850.000000.00000
80762015.01.29 07:56close40400.051.894810.000000.0000018.97108961.15
80772015.01.29 07:56close40390.031.894810.000000.000006.70108967.85
80782015.01.29 07:56close40350.021.894810.000000.00000-8.45108959.40
80792015.01.29 07:56close40340.011.894810.000001.87831-9.75108949.65
80802015.01.29 12:19t/p40380.011.900840.000001.900842.55108952.20
80812015.01.29 18:00buy40410.011.903880.000001.90738
80822015.01.29 18:17buy40420.021.901710.000000.00000
80832015.01.29 18:32buy40430.031.899700.000000.00000
80842015.01.29 18:53buy40440.051.897680.000000.00000
80852015.01.29 20:11close40440.051.900430.000000.0000010.35108962.55
80862015.01.29 20:11close40430.031.900430.000000.000001.65108964.20
80872015.01.29 20:11close40420.021.900430.000000.00000-1.93108962.27
80882015.01.29 20:11close40410.011.900430.000001.90738-2.60108959.67
80892015.01.30 07:00sell40450.011.905590.000001.90209
80902015.01.30 08:00buy40460.011.905120.000001.90862
80912015.01.30 08:21t/p40460.011.908620.000001.908622.63108962.30
80922015.01.30 08:21buy40470.011.909060.000001.91256
80932015.01.30 13:30t/p40470.011.912560.000001.912562.64108964.94
80942015.02.02 09:00sell40480.021.919680.000000.00000
80952015.02.02 09:30sell40490.031.921740.000000.00000
80962015.02.02 09:38sell40500.051.923740.000000.00000
80972015.02.02 09:53close40500.051.919910.000000.0000014.41108979.35
80982015.02.02 09:53close40490.031.919910.000000.000004.13108983.48
80992015.02.02 09:53close40480.021.919910.000000.00000-0.35108983.13
81002015.02.02 09:53close40450.011.919910.000001.90209-10.77108972.36
81012015.03.02 01:00sell40510.011.928540.000001.92504
81022015.03.02 10:50t/p40510.011.925040.000001.925042.63108974.99
81032015.03.02 13:00buy40520.011.923360.000001.92686
81042015.03.02 13:21buy40530.021.921360.000000.00000
81052015.03.02 13:33close40530.021.923840.000000.000003.73108978.72
81062015.03.02 13:33close40520.011.923840.000001.926860.36108979.08
81072015.03.02 13:33buy40540.011.924270.000001.92777
81082015.03.02 13:37buy40550.021.922260.000000.00000
81092015.03.02 13:55close40550.021.924690.000000.000003.66108982.74
81102015.03.02 13:55close40540.011.924690.000001.927770.32108983.06
81112015.03.02 13:55buy40560.011.925110.000001.92861
81122015.03.02 14:00sell40570.011.924030.000001.92053
81132015.03.02 14:09sell40580.021.926030.000000.00000
81142015.03.02 14:32sell40590.031.928280.000000.00000
81152015.03.02 14:50t/p40560.011.928610.000001.928612.63108985.69
81162015.03.02 14:55sell40600.051.930280.000000.00000
81172015.03.02 15:25close40600.051.927470.000000.0000010.58108996.27
81182015.03.02 15:25close40590.031.927470.000000.000001.83108998.10
81192015.03.02 15:25close40580.021.927470.000000.00000-2.17108995.93
81202015.03.02 15:25close40570.011.927470.000001.92053-2.59108993.34
81212015.03.02 16:00buy40610.011.924460.000001.92796
81222015.03.02 16:50t/p40610.011.927960.000001.927962.63108995.97
81232015.03.02 16:50buy40620.011.928310.000001.93181
81242015.03.03 03:00sell40630.011.926680.000001.92318
81252015.03.03 04:00buy40640.021.925420.000000.00000
81262015.03.03 07:14t/p40630.011.923180.000001.923182.64108998.61
81272015.03.03 21:00buy40650.031.919560.000000.00000
81282015.03.04 14:00sell40660.011.917580.000001.91408
81292015.03.04 15:00t/p40660.011.914080.000001.914082.63109001.24
81302015.03.05 02:00buy40670.051.896010.000000.00000
81312015.03.06 02:00sell40680.011.902040.000001.89854
81322015.03.06 08:56t/p40680.011.898540.000001.898542.64109003.88
81332015.03.10 04:00sell40690.011.906400.000001.90290
81342015.03.10 08:52t/p40690.011.902900.000001.902902.63109006.51
81352015.03.10 17:40close40670.051.911650.000000.0000058.50109065.01
81362015.03.10 17:40close40650.031.911650.000000.00000-18.42109046.59
81372015.03.10 17:40close40640.021.911650.000000.00000-21.11109025.48
81382015.03.10 17:40close40620.011.911650.000001.93181-12.76109012.72
81392015.03.10 18:00buy40700.011.911110.000001.91461
81402015.03.11 07:00sell40710.011.911580.000001.90808
81412015.03.11 09:30t/p40710.011.908080.000001.908082.64109015.36
81422015.03.12 04:00buy40720.021.904310.000000.00000
81432015.03.12 13:00sell40730.011.894030.000001.89053
81442015.03.12 13:52t/p40730.011.890530.000001.890532.63109017.99
81452015.03.12 13:52sell40740.011.890080.000001.88658
81462015.03.13 00:00buy40750.031.890040.000000.00000
81472015.03.13 10:18t/p40740.011.886580.000001.886582.65109020.64
81482015.03.13 13:00sell40760.011.884010.000001.88051
81492015.03.13 13:28t/p40760.011.880510.000001.880512.64109023.28
81502015.03.13 13:28sell40770.011.880040.000001.87654
81512015.03.13 13:44sell40780.021.882290.000000.00000
81522015.03.15 22:00buy40790.051.885140.000000.00000
81532015.03.16 09:00sell40800.031.890330.000000.00000
81542015.03.16 12:59close40790.051.893210.000000.0000030.25109053.53
81552015.03.16 12:59close40750.031.893210.000000.000007.08109060.61
81562015.03.16 12:59close40720.021.893210.000000.00000-16.82109043.78
81572015.03.16 12:59close40700.011.893210.000001.91461-13.64109030.15
81582015.03.16 14:00buy40810.011.893190.000001.89669
81592015.03.17 01:00sell40820.051.894590.000000.00000
81602015.03.17 08:22close40820.051.889000.000000.0000021.05109051.20
81612015.03.17 08:22close40800.031.889000.000000.000003.03109054.23
81622015.03.17 08:22close40780.021.889000.000000.00000-10.06109044.16
81632015.03.17 08:22close40770.011.889000.000001.87654-6.73109037.43
81642015.03.17 20:00buy40830.021.883910.000000.00000
81652015.03.18 01:45close40830.021.888820.000000.000007.35109044.78
81662015.03.18 01:45close40810.011.888820.000001.89669-3.34109041.44
81672015.03.18 11:00sell40840.011.877450.000001.87395
81682015.03.18 12:06t/p40840.011.873950.000001.873952.63109044.07
81692015.03.18 20:00buy40850.011.878920.000001.88242
81702015.03.18 20:02t/p40850.011.882420.000001.882422.63109046.70
81712015.03.18 20:02buy40860.011.883010.000001.88651
81722015.03.18 20:03buy40870.021.880960.000000.00000
81732015.03.18 20:03buy40880.031.878860.000000.00000
81742015.03.18 20:04close40880.031.881510.000000.000005.99109052.69
81752015.03.18 20:04close40870.021.881510.000000.000000.83109053.52
81762015.03.18 20:04close40860.011.881510.000001.88651-1.13109052.39
81772015.03.18 20:04buy40890.011.881930.000001.88543
81782015.03.18 20:04buy40900.021.879600.000000.00000
81792015.03.18 20:04buy40910.031.877510.000000.00000
81802015.03.18 20:04close40910.031.880300.000000.000006.30109058.69
81812015.03.18 20:04close40900.021.880300.000000.000001.05109059.74
81822015.03.18 20:04close40890.011.880300.000001.88543-1.22109058.52
81832015.03.18 20:04buy40920.011.882010.000001.88551
81842015.03.18 20:04t/p40920.011.885510.000001.885512.64109061.16
81852015.03.18 20:04buy40930.011.886010.000001.88951
81862015.03.18 20:05buy40940.021.883210.000000.00000
81872015.03.18 20:05close40940.021.886190.000000.000004.48109065.64
81882015.03.18 20:05close40930.011.886190.000001.889510.13109065.77
81892015.03.18 20:05buy40950.011.887530.000001.89103
81902015.03.18 20:05buy40960.021.884130.000000.00000
81912015.03.18 20:05buy40970.031.881980.000000.00000
81922015.03.18 20:05buy40980.051.879790.000000.00000
81932015.03.18 20:05close40980.051.883240.000000.0000012.99109078.76
81942015.03.18 20:05close40970.031.883240.000000.000002.84109081.60
81952015.03.18 20:05close40960.021.883240.000000.00000-1.34109080.26
81962015.03.18 20:05close40950.011.883240.000001.89103-3.23109077.03
81972015.03.18 20:05buy40990.011.883510.000001.88701
81982015.03.18 20:05buy41000.021.881360.000000.00000
81992015.03.18 20:05buy41010.031.878970.000000.00000
82002015.03.18 20:05close41010.031.881710.000000.000006.19109083.22
82012015.03.18 20:05close41000.021.881710.000000.000000.53109083.75
82022015.03.18 20:05close40990.011.881710.000001.88701-1.35109082.40
82032015.03.18 20:05buy41020.011.882390.000001.88589
82042015.03.18 20:06buy41030.021.880300.000000.00000
82052015.03.18 20:07close41030.021.882750.000000.000003.69109086.09
82062015.03.18 20:07close41020.011.882750.000001.885890.27109086.36
82072015.03.18 20:07buy41040.011.883290.000001.88679
82082015.03.18 20:08t/p41040.011.886790.000001.886792.63109088.99
82092015.03.18 20:08buy41050.011.887640.000001.89114
82102015.03.18 20:09buy41060.021.884940.000000.00000
82112015.03.18 20:12buy41070.031.882910.000000.00000
82122015.03.18 20:13buy41080.051.880910.000000.00000
82132015.03.18 20:13close41080.051.883670.000000.0000010.39109099.38
82142015.03.18 20:13close41070.031.883670.000000.000001.71109101.09
82152015.03.18 20:13close41060.021.883670.000000.00000-1.91109099.18
82162015.03.18 20:13close41050.011.883670.000001.89114-2.99109096.19
82172015.03.18 20:14buy41090.011.884070.000001.88757
82182015.03.18 20:23buy41100.021.882020.000000.00000
82192015.03.18 20:25buy41110.031.879910.000000.00000
82202015.03.18 20:26close41110.031.882520.000000.000005.90109102.09
82212015.03.18 20:26close41100.021.882520.000000.000000.76109102.85
82222015.03.18 20:26close41090.011.882520.000001.88757-1.17109101.68
82232015.03.18 20:26buy41120.011.882960.000001.88646
82242015.03.18 20:27t/p41120.011.886460.000001.886462.64109104.32
82252015.03.18 20:27buy41130.011.886920.000001.89042
82262015.03.18 20:27buy41140.021.884880.000000.00000
82272015.03.18 20:27buy41150.031.882810.000000.00000
82282015.03.18 20:28buy41160.051.880780.000000.00000
82292015.03.18 20:32buy41170.081.878700.000000.00000
82302015.03.18 20:39buy41180.121.876620.000000.00000
82312015.03.18 20:54close41180.121.879930.000000.0000029.91109134.23
82322015.03.18 20:54close41170.081.879930.000000.000007.41109141.64
82332015.03.18 20:54close41160.051.879930.000000.00000-3.20109138.44
82342015.03.18 20:54close41150.031.879930.000000.00000-6.50109131.94
82352015.03.18 20:54close41140.021.879930.000000.00000-7.45109124.49
82362015.03.18 20:54close41130.011.879930.000001.89042-5.26109119.23
82372015.03.18 20:54buy41190.011.880450.000001.88395
82382015.03.18 21:18t/p41190.011.883950.000001.883952.64109121.87
82392015.03.19 05:00sell41200.011.876740.000001.87324
82402015.03.19 05:38sell41210.021.878740.000000.00000
82412015.03.19 07:41close41210.021.876310.000000.000003.66109125.53
82422015.03.19 07:41close41200.011.876310.000001.873240.32109125.85
82432015.03.19 10:00buy41220.011.883570.000001.88707
82442015.03.19 10:47t/p41220.011.887070.000001.887072.64109128.49
82452015.03.19 10:47buy41230.011.887510.000001.89101
82462015.03.19 17:00sell41240.011.877230.000001.87373
82472015.03.19 18:38t/p41240.011.873730.000001.873732.63109131.12
82482015.03.20 05:00buy41250.021.872970.000000.00000
82492015.03.20 09:00sell41260.011.869000.000001.86550
82502015.03.20 09:24sell41270.021.871030.000000.00000
82512015.03.20 09:59close41270.021.868600.000000.000003.66109134.78
82522015.03.20 09:59close41260.011.868600.000001.865500.30109135.08
82532015.03.20 09:59sell41280.011.868170.000001.86467
82542015.03.20 12:30close41250.021.880070.000000.0000010.70109145.78
82552015.03.20 12:30close41230.011.880070.000001.89101-5.64109140.14
82562015.03.20 12:30buy41290.011.881060.000001.88456
82572015.03.20 12:30buy41300.021.876220.000000.00000
82582015.03.20 12:30close41300.021.879640.000000.000005.15109145.29
82592015.03.20 12:30close41290.011.879640.000001.88456-1.07109144.22
82602015.03.20 12:30buy41310.011.880000.000001.88350
82612015.03.20 13:02t/p41310.011.883500.000001.883502.64109146.86
82622015.03.23 00:00sell41320.021.880190.000000.00000
82632015.03.23 07:00close41320.021.874410.000000.000008.70109155.56
82642015.03.23 07:00close41280.011.874410.000001.86467-4.69109150.87
82652015.03.23 19:00buy41330.011.869280.000001.87278
82662015.03.23 22:05t/p41330.011.872780.000001.872782.63109153.50
82672015.03.24 08:00sell41340.011.870530.000001.86703
82682015.03.24 08:33t/p41340.011.867030.000001.867032.64109156.14
82692015.03.24 08:33sell41350.011.866620.000001.86312
82702015.03.24 08:39sell41360.021.868620.000000.00000
82712015.03.24 09:26close41360.021.866190.000000.000003.66109159.80
82722015.03.24 09:26close41350.011.866190.000001.863120.33109160.13
82732015.03.25 00:00buy41370.011.855810.000001.85931
82742015.03.25 01:41t/p41370.011.859310.000001.859312.63109162.76
82752015.03.25 20:00sell41380.011.860780.000001.85728
82762015.03.25 20:59sell41390.021.862830.000000.00000
82772015.03.26 02:34close41390.021.860280.000000.000003.90109166.66
82782015.03.26 02:34close41380.011.860280.000001.857280.41109167.07
82792015.03.26 21:00buy41400.011.853440.000001.85694
82802015.03.27 04:35t/p41400.011.856940.000001.856942.60109169.67
82812015.03.30 02:00sell41410.011.874780.000001.87128
82822015.03.30 06:06t/p41410.011.871280.000001.871282.63109172.30
82832015.03.30 16:00buy41420.011.876610.000001.88011
82842015.03.30 16:58t/p41420.011.880110.000001.880112.64109174.94
82852015.03.30 16:58buy41430.011.880620.000001.88412
82862015.03.31 01:00sell41440.011.877530.000001.87403
82872015.03.31 08:30t/p41430.011.884120.000001.884122.61109177.56
82882015.03.31 09:00buy41450.011.882030.000001.88553
82892015.03.31 10:41t/p41450.011.885530.000001.885532.63109180.19
82902015.03.31 16:00sell41460.021.882730.000000.00000
82912015.03.31 16:04sell41470.031.884750.000000.00000
82922015.03.31 17:57close41470.031.881670.000000.000006.96109187.15
82932015.03.31 17:57close41460.021.881670.000000.000001.60109188.75
82942015.03.31 17:57close41440.011.881670.000001.87403-3.12109185.63
82952015.04.01 04:00buy41480.011.880230.000001.88373
82962015.04.01 08:19t/p41480.011.883730.000001.883732.64109188.27
82972015.04.01 10:00sell41490.011.873200.000001.86970
82982015.04.01 12:45t/p41490.011.869700.000001.869702.63109190.90
82992015.04.01 21:00buy41500.011.871040.000001.87454
83002015.04.02 11:00sell41510.011.867480.000001.86398
83012015.04.02 11:07sell41520.021.869500.000000.00000
83022015.04.02 11:15sell41530.031.871500.000000.00000
83032015.04.02 11:28sell41540.051.873520.000000.00000
83042015.04.02 11:32t/p41500.011.874540.000001.874542.55109193.45
83052015.04.02 11:46sell41550.081.875570.000000.00000
83062015.04.02 12:05close41550.081.872610.000000.0000017.83109211.28
83072015.04.02 12:05close41540.051.872610.000000.000003.42109214.70
83082015.04.02 12:05close41530.031.872610.000000.00000-2.51109212.19
83092015.04.02 12:05close41520.021.872610.000000.00000-4.68109207.51
83102015.04.02 12:05close41510.011.872610.000001.86398-3.86109203.65
83112015.04.02 13:00buy41560.011.868080.000001.87158
83122015.04.02 13:08buy41570.021.866050.000000.00000
83132015.04.02 13:33close41570.021.868490.000000.000003.68109207.33
83142015.04.02 13:33close41560.011.868490.000001.871580.31109207.64
83152015.04.02 13:33buy41580.011.869080.000001.87258
83162015.04.02 13:45buy41590.021.867070.000000.00000
83172015.04.02 13:56buy41600.031.865050.000000.00000
83182015.04.02 15:00sell41610.011.865030.000001.86153
83192015.04.02 15:22sell41620.021.867030.000000.00000
83202015.04.02 15:24close41600.031.867580.000000.000005.71109213.35
83212015.04.02 15:24close41590.021.867580.000000.000000.77109214.12
83222015.04.02 15:24close41580.011.867580.000001.87258-1.13109212.99
83232015.04.02 15:40sell41630.031.869050.000000.00000
83242015.04.02 17:09close41630.031.866490.000000.000005.78109218.77
83252015.04.02 17:09close41620.021.866490.000000.000000.82109219.59
83262015.04.02 17:09close41610.011.866490.000001.86153-1.10109218.49
83272015.04.03 02:00buy41640.011.863160.000001.86666
83282015.04.03 14:00sell41650.011.854940.000001.85144
83292015.04.03 14:36sell41660.021.856990.000000.00000
83302015.04.06 09:00sell41670.031.861990.000000.00000
83312015.04.06 19:06close41670.031.857980.000000.000009.06109227.55
83322015.04.06 19:06close41660.021.857980.000000.00000-1.47109226.08
83332015.04.06 19:06close41650.011.857980.000001.85144-2.27109223.81
83342015.04.07 05:00buy41680.021.856750.000000.00000
83352015.04.07 12:04close41680.021.860650.000000.000005.87109229.68
83362015.04.07 12:04close41640.011.860650.000001.86666-1.94109227.73
83372015.04.07 18:00sell41690.011.855650.000001.85215
83382015.04.07 20:58t/p41690.011.852150.000001.852152.64109230.37
83392015.04.08 04:00buy41700.011.852890.000001.85639
83402015.04.08 08:55t/p41700.011.856390.000001.856392.64109233.01
83412015.04.08 23:00sell41710.011.865540.000001.86204
83422015.04.09 07:24t/p41710.011.862040.000001.862042.67109235.68
83432015.04.09 22:00buy41720.011.850860.000001.85436
83442015.04.10 11:00sell41730.011.846830.000001.84333
83452015.04.10 12:30t/p41730.011.843330.000001.843332.64109238.32
83462015.04.12 21:00buy41740.021.839560.000000.00000
83472015.04.12 21:05buy41750.031.837440.000000.00000
83482015.04.12 22:00sell41760.011.839970.000001.83647
83492015.04.13 00:50close41750.031.841570.000000.000009.25109247.57
83502015.04.13 00:50close41740.021.841570.000000.000002.97109250.54
83512015.04.13 00:50close41720.011.841570.000001.85436-7.04109243.50
83522015.04.13 00:50buy41770.011.842060.000001.84556
83532015.04.13 07:54t/p41770.011.845560.000001.845562.63109246.13
83542015.04.14 00:00sell41780.021.847130.000000.00000
83552015.04.14 08:21close41780.021.842960.000000.000006.28109252.41
83562015.04.14 08:21close41760.011.842960.000001.83647-2.24109250.17
83572015.04.14 14:00buy41790.011.843840.000001.84734
83582015.04.14 14:24buy41800.021.841800.000000.00000
83592015.04.14 15:36close41800.021.844280.000000.000003.73109253.90
83602015.04.14 15:36close41790.011.844280.000001.847340.33109254.23
83612015.04.15 01:00sell41810.011.843910.000001.84041
83622015.04.15 11:00buy41820.011.846290.000001.84979
83632015.04.15 11:33t/p41820.011.849790.000001.849792.64109256.87
83642015.04.15 11:33buy41830.011.850220.000001.85372
83652015.04.15 12:30t/p41830.011.853720.000001.853722.64109259.51
83662015.04.15 14:03t/p41810.011.840410.000001.840412.64109262.15
83672015.04.15 16:00sell41840.011.829520.000001.82602
83682015.04.15 16:09sell41850.021.831540.000000.00000
83692015.04.15 17:02close41850.021.829060.000000.000003.73109265.88
83702015.04.15 17:02close41840.011.829060.000001.826020.35109266.23
83712015.04.16 03:00buy41860.011.823410.000001.82691
83722015.04.16 03:40buy41870.021.821410.000000.00000
83732015.04.16 07:01close41870.021.823830.000000.000003.64109269.87
83742015.04.16 07:01close41860.011.823830.000001.826910.32109270.19
83752015.04.16 17:00sell41880.011.821840.000001.81834
83762015.04.16 17:46t/p41880.011.818340.000001.818342.63109272.82
83772015.04.16 17:46sell41890.011.817800.000001.81430
83782015.04.17 02:00buy41900.011.822290.000001.82579
83792015.04.17 08:37t/p41900.011.825790.000001.825792.64109275.46
83802015.04.19 22:00sell41910.021.829290.000000.00000
83812015.04.20 06:04close41910.021.823700.000000.000008.44109283.90
83822015.04.20 06:04close41890.011.823700.000001.81430-4.42109279.48
83832015.04.20 13:00buy41920.011.824630.000001.82813
83842015.04.20 13:47buy41930.021.822620.000000.00000
83852015.04.20 16:00sell41940.011.819980.000001.81648
83862015.04.20 16:59sell41950.021.821980.000000.00000
83872015.04.21 01:44close41930.021.825060.000000.000003.63109283.10
83882015.04.21 01:44close41920.011.825060.000001.828130.30109283.41
83892015.04.21 11:39close41950.021.819530.000000.000003.71109287.12
83902015.04.21 11:39close41940.011.819530.000001.816480.35109287.47
83912015.04.21 16:00buy41960.011.834510.000001.83801
83922015.04.22 00:00sell41970.011.831850.000001.82835
83932015.04.22 08:03t/p41970.011.828350.000001.828352.64109290.11
83942015.04.22 09:23t/p41960.011.838010.000001.838012.61109292.72
83952015.04.22 11:00buy41980.011.840520.000001.84402
83962015.04.22 11:58t/p41980.011.844020.000001.844022.63109295.35
83972015.04.22 11:58buy41990.011.844450.000001.84795
83982015.04.22 20:00sell42000.011.838990.000001.83549
83992015.04.23 07:38t/p42000.011.835490.000001.835492.66109298.01
84002015.04.23 23:00buy42010.021.829290.000000.00000
84012015.04.24 07:58close42010.021.836110.000000.0000010.22109308.23
84022015.04.24 07:58close41990.011.836110.000001.84795-6.39109301.84
84032015.04.27 00:00sell42020.011.846840.000001.84334
84042015.04.27 08:54t/p42020.011.843340.000001.843342.63109304.47
84052015.04.27 18:00buy42030.011.844800.000001.84830
84062015.04.27 18:32buy42040.021.842780.000000.00000
84072015.04.27 18:49buy42050.031.840730.000000.00000
84082015.04.28 03:59close42050.031.843290.000000.000005.70109310.17
84092015.04.28 03:59close42040.021.843290.000000.000000.72109310.89
84102015.04.28 03:59close42030.011.843290.000001.84830-1.17109309.73
84112015.04.28 11:00sell42060.011.843530.000001.84003
84122015.04.28 15:00buy42070.011.843660.000001.84716
84132015.04.28 15:53buy42080.021.841650.000000.00000
84142015.04.28 17:56close42080.021.844080.000000.000003.66109313.39
84152015.04.28 17:56close42070.011.844080.000001.847160.32109313.71
84162015.04.28 22:00buy42090.011.844870.000001.84837
84172015.04.29 07:03t/p42090.011.848370.000001.848372.60109316.31
84182015.04.29 15:00sell42100.021.848680.000000.00000
84192015.04.29 15:01sell42110.031.850680.000000.00000
84202015.04.29 20:00buy42120.011.855250.000001.85875
84212015.04.30 05:00sell42130.051.854680.000000.00000
84222015.04.30 07:21t/p42120.011.858750.000001.858752.56109318.87
84232015.04.30 12:30close42130.051.850170.000000.0000016.97109335.84
84242015.04.30 12:30close42110.031.850170.000000.000001.25109337.09
84252015.04.30 12:30close42100.021.850170.000000.00000-2.19109334.90
84262015.04.30 12:30close42060.011.850170.000001.84003-4.96109329.93
84272015.05.01 02:00buy42140.011.855760.000001.85926
84282015.05.01 07:43t/p42140.011.859260.000001.859262.63109332.56
84292015.05.01 10:00sell42150.011.848630.000001.84513
84302015.05.01 13:33t/p42150.011.845130.000001.845132.64109335.20
84312015.05.04 00:00buy42160.011.843380.000001.84688
84322015.05.04 10:00sell42170.011.834280.000001.83078
84332015.05.04 11:42t/p42170.011.830780.000001.830782.64109337.84
84342015.05.04 20:00buy42180.021.829420.000000.00000
84352015.05.05 13:00sell42190.011.827010.000001.82351
84362015.05.05 15:01t/p42190.011.823510.000001.823512.64109340.48
84372015.05.06 05:00sell42200.011.830600.000001.82710
84382015.05.06 07:54t/p42200.011.827100.000001.827102.63109343.11
84392015.05.06 17:42close42180.021.835820.000000.000009.54109352.65
84402015.05.06 17:42close42160.011.835820.000001.84688-5.75109346.90
84412015.05.06 17:42buy42210.011.836210.000001.83971
84422015.05.07 04:00sell42220.011.835420.000001.83192
84432015.05.07 08:27t/p42220.011.831920.000001.831922.64109349.54
84442015.05.07 09:16t/p42210.011.839710.000001.839712.56109352.10
84452015.05.07 13:00buy42230.011.839110.000001.84261
84462015.05.07 14:03t/p42230.011.842610.000001.842612.64109354.74
84472015.05.08 08:00sell42240.011.872650.000001.86915
84482015.05.08 09:19t/p42240.011.869150.000001.869152.64109357.38
84492015.05.11 05:00buy42250.011.869320.000001.87282
84502015.05.11 09:45t/p42250.011.872820.000001.872822.64109360.02
84512015.05.11 23:00sell42260.011.884130.000001.88063
84522015.05.12 07:52t/p42260.011.880630.000001.880632.64109362.66
84532015.05.12 11:00buy42270.011.886780.000001.89028
84542015.05.12 16:00sell42280.011.879950.000001.87645
84552015.05.12 16:16sell42290.021.881950.000000.00000
84562015.05.13 02:00buy42300.021.882280.000000.00000
84572015.05.13 04:30close42300.021.885540.000000.000004.91109367.57
84582015.05.13 04:30close42270.011.885540.000001.89028-0.96109366.61
84592015.05.13 09:30close42290.021.879470.000000.000003.75109370.36
84602015.05.13 09:30close42280.011.879470.000001.876450.38109370.74
84612015.05.13 11:00sell42310.011.878390.000001.87489
84622015.05.13 11:28t/p42310.011.874890.000001.874892.64109373.38
84632015.05.13 11:28sell42320.011.874480.000001.87098
84642015.05.13 18:00buy42330.011.880970.000001.88447
84652015.05.13 18:40t/p42330.011.884470.000001.884472.64109376.02
84662015.05.13 18:40buy42340.011.884900.000001.88840
84672015.05.14 03:00sell42350.021.881080.000000.00000
84682015.05.14 11:16t/p42340.011.888400.000001.888402.56109378.58
84692015.05.14 23:00sell42360.031.890230.000000.00000
84702015.05.15 15:00buy42370.011.896120.000001.89962
84712015.05.15 15:48buy42380.021.894110.000000.00000
84722015.05.15 17:15close42380.021.896930.000000.000004.24109382.82
84732015.05.15 17:15close42370.011.896930.000001.899620.61109383.43
84742015.05.18 06:00buy42390.011.890830.000001.89433
84752015.05.18 13:00t/p42390.011.894330.000001.894332.64109386.07
84762015.05.18 14:00buy42400.011.899780.000001.90328
84772015.05.18 15:01t/p42400.011.903280.000001.903282.64109388.71
84782015.05.19 00:00sell42410.051.902240.000000.00000
84792015.05.19 00:32sell42420.081.904250.000000.00000
84802015.05.19 08:01close42420.081.896710.000000.0000045.41109434.12
84812015.05.19 08:01close42410.051.896710.000000.0000020.82109454.94
84822015.05.19 08:01close42360.031.896710.000000.00000-14.55109440.39
84832015.05.19 08:01close42350.021.896710.000000.00000-23.47109416.92
84842015.05.19 08:01close42320.011.896710.000001.87098-16.68109400.23
84852015.05.19 16:00buy42430.011.895980.000001.89948
84862015.05.19 16:43buy42440.021.893960.000000.00000
84872015.05.19 17:33close42440.021.896440.000000.000003.73109403.96
84882015.05.19 17:33close42430.011.896440.000001.899480.34109404.30
84892015.05.20 05:00sell42450.011.895590.000001.89209
84902015.05.20 11:00buy42460.011.899250.000001.90275
84912015.05.20 11:04buy42470.021.897250.000000.00000
84922015.05.20 12:59close42470.021.899680.000000.000003.66109407.96
84932015.05.20 12:59close42460.011.899680.000001.902750.32109408.28
84942015.05.20 18:00t/p42450.011.892090.000001.892092.64109410.92
84952015.05.20 19:00sell42480.011.894990.000001.89149
84962015.05.21 04:00buy42490.011.897160.000001.90066
84972015.05.21 08:00sell42500.021.897090.000000.00000
84982015.05.21 08:13sell42510.031.899090.000000.00000
84992015.05.21 08:22t/p42490.011.900660.000001.900662.63109413.55
85002015.05.21 08:25sell42520.051.901140.000000.00000
85012015.05.21 08:30sell42530.081.904340.000000.00000
85022015.05.21 08:37sell42540.121.906340.000000.00000
85032015.05.21 09:00buy42550.011.906810.000001.91031
85042015.05.21 09:51t/p42550.011.910310.000001.910312.64109416.19
85052015.05.21 09:51buy42560.011.910760.000001.91426
85062015.05.21 10:49t/p42560.011.914260.000001.914262.63109418.82
85072015.05.21 20:00sell42570.181.912330.000000.00000
85082015.05.22 10:00buy42580.011.909840.000001.91334
85092015.05.22 10:06buy42590.021.907770.000000.00000
85102015.05.22 12:30close42570.181.904000.000000.00000113.06109531.89
85112015.05.22 12:30close42540.121.904000.000000.0000021.26109553.15
85122015.05.22 12:30close42530.081.904000.000000.000002.13109555.27
85132015.05.22 12:30close42520.051.904000.000000.00000-10.72109544.55
85142015.05.22 12:30close42510.031.904000.000000.00000-11.06109533.49
85152015.05.22 12:30close42500.021.904000.000000.00000-10.39109523.10
85162015.05.22 12:30close42480.011.904000.000001.89149-6.74109516.36
85172015.05.22 12:30close42590.021.910210.000000.000003.68109520.04
85182015.05.22 12:30close42580.011.910210.000001.913340.27109520.31
85192015.05.22 13:00sell42600.011.904230.000001.90073
85202015.05.22 13:09sell42610.021.906320.000000.00000
85212015.05.22 13:49close42610.021.903860.000000.000003.70109524.01
85222015.05.22 13:49close42600.011.903860.000001.900730.28109524.29
85232015.05.22 13:49sell42620.011.903480.000001.89998
85242015.05.22 20:58t/p42620.011.899980.000001.899982.63109526.92
85252015.05.25 00:00buy42630.011.902660.000001.90616
85262015.05.25 08:07t/p42630.011.906160.000001.906162.63109529.55
85272015.05.25 17:00sell42640.011.904280.000001.90078
85282015.05.25 18:00buy42650.011.905580.000001.90908
85292015.05.26 06:26t/p42640.011.900780.000001.900782.65109532.20
85302015.05.26 12:30buy42660.021.903580.000000.00000
85312015.05.26 12:35close42660.021.906030.000000.000003.69109535.89
85322015.05.26 12:35close42650.011.906030.000001.909080.31109536.20
85332015.05.26 12:35buy42670.011.906380.000001.90988
85342015.05.26 13:23t/p42670.011.909880.000001.909882.64109538.84
85352015.05.26 23:00sell42680.011.911840.000001.90834
85362015.05.27 12:00buy42690.011.915770.000001.91927
85372015.05.27 12:05buy42700.021.913770.000000.00000
85382015.05.27 13:54t/p42680.011.908340.000001.908342.65109541.49
85392015.05.27 14:00sell42710.011.906430.000001.90293
85402015.05.27 14:00sell42720.021.908540.000000.00000
85412015.05.27 14:00close42720.021.906030.000000.000003.78109545.27
85422015.05.27 14:00close42710.011.906030.000001.902930.30109545.57
85432015.05.27 14:00sell42730.011.905630.000001.90213
85442015.05.27 14:01sell42740.021.907650.000000.00000
85452015.05.27 14:02sell42750.031.909650.000000.00000
85462015.05.27 14:27sell42760.051.911670.000000.00000
85472015.05.27 14:43sell42770.081.913670.000000.00000
85482015.05.27 15:17close42770.081.910680.000000.0000018.01109563.58
85492015.05.27 15:17close42760.051.910680.000000.000003.73109567.31
85502015.05.27 15:17close42750.031.910680.000000.00000-2.33109564.98
85512015.05.27 15:17close42740.021.910680.000000.00000-4.57109560.41
85522015.05.27 15:17close42730.011.910680.000001.90213-3.80109556.61
85532015.05.28 08:22close42700.021.916290.000000.000003.63109560.24
85542015.05.28 08:22close42690.011.916290.000001.919270.31109560.55
85552015.05.28 11:00sell42780.011.909760.000001.90626
85562015.05.28 16:48t/p42780.011.906260.000001.906262.63109563.18
85572015.05.29 03:00buy42790.011.904830.000001.90833
85582015.05.29 12:00sell42800.011.897200.000001.89370
85592015.05.29 12:10sell42810.021.899250.000000.00000
85602015.05.29 12:19sell42820.031.901270.000000.00000
85612015.05.29 12:28close42820.031.898740.000000.000005.72109568.90
85622015.05.29 12:28close42810.021.898740.000000.000000.77109569.67
85632015.05.29 12:28close42800.011.898740.000001.89370-1.16109568.51
85642015.05.29 12:28sell42830.011.898270.000001.89477
85652015.05.29 12:30sell42840.021.900580.000000.00000
85662015.05.29 12:30close42840.021.897960.000000.000003.94109572.45
85672015.05.29 12:30close42830.011.897960.000001.894770.24109572.69
85682015.05.29 12:30sell42850.011.898000.000001.89450
85692015.05.29 12:30sell42860.021.900220.000000.00000
85702015.05.29 12:30sell42870.031.902260.000000.00000
85712015.05.29 12:30sell42880.051.904330.000000.00000
85722015.05.29 12:30sell42890.081.906540.000000.00000
85732015.05.29 12:31t/p42790.011.908330.000001.908332.64109575.33
85742015.05.29 12:31sell42900.121.908650.000000.00000
85752015.05.29 12:34sell42910.181.910870.000000.00000
85762015.05.29 14:00buy42920.011.908980.000001.91248
85772015.05.29 14:11close42910.181.907230.000000.0000049.33109624.66
85782015.05.29 14:11close42900.121.907230.000000.0000012.83109637.49
85792015.05.29 14:11close42890.081.907230.000000.00000-4.16109633.33
85802015.05.29 14:11close42880.051.907230.000000.00000-10.91109622.42
85812015.05.29 14:11close42870.031.907230.000000.00000-11.22109611.20
85822015.05.29 14:11close42860.021.907230.000000.00000-10.56109600.64
85832015.05.29 14:11close42850.011.907230.000001.89450-6.94109593.70
85842015.05.29 14:11buy42930.021.906960.000000.00000
85852015.05.29 14:34close42930.021.909400.000000.000003.67109597.37
85862015.05.29 14:34close42920.011.909400.000001.912480.31109597.68
85872015.05.29 14:34buy42940.011.909870.000001.91337
85882015.05.29 14:51buy42950.021.907860.000000.00000
85892015.05.29 14:55buy42960.031.905850.000000.00000
85902015.05.29 14:58buy42970.051.903850.000000.00000
85912015.05.29 15:20close42970.051.906550.000000.0000010.17109607.85
85922015.05.29 15:20close42960.031.906550.000000.000001.58109609.43
85932015.05.29 15:20close42950.021.906550.000000.00000-1.97109607.46
85942015.05.29 15:20close42940.011.906550.000001.91337-2.50109604.96
85952015.05.31 22:00sell42980.011.901810.000001.89831
85962015.05.31 22:31sell42990.021.903830.000000.00000
85972015.06.01 04:00buy43000.011.905150.000001.90865
85982015.06.01 09:00close42990.021.901310.000000.000003.82109608.78
85992015.06.01 09:00close42980.011.901310.000001.898310.38109609.16
86002015.06.01 10:00sell43010.011.900490.000001.89699
86012015.06.01 14:47t/p43000.011.908650.000001.908652.64109611.80
86022015.06.01 16:00buy43020.011.905820.000001.90932
86032015.06.02 00:00sell43030.021.903440.000000.00000
86042015.06.02 07:07close43030.021.900670.000000.000004.17109615.97
86052015.06.02 07:07close43010.011.900670.000001.89699-0.12109615.85
86062015.06.02 09:28t/p43020.011.909320.000001.909322.60109618.46
86072015.06.02 10:00buy43040.011.912060.000001.91556
86082015.06.02 10:27buy43050.021.910050.000000.00000
86092015.06.02 18:00sell43060.011.902710.000001.89921
86102015.06.02 18:23sell43070.021.904750.000000.00000
86112015.06.03 01:42close43070.021.902280.000000.000003.74109622.20
86122015.06.03 01:42close43060.011.902280.000001.899210.33109622.53
86132015.06.03 04:00buy43080.031.903380.000000.00000
86142015.06.03 10:00sell43090.011.902510.000001.89901
86152015.06.03 12:36close43080.031.908250.000000.0000011.00109633.53
86162015.06.03 12:36close43050.021.908250.000000.00000-2.76109630.76
86172015.06.03 12:36close43040.011.908250.000001.91556-2.90109627.87
86182015.06.03 14:00buy43100.011.907090.000001.91059
86192015.06.03 14:00buy43110.021.905020.000000.00000
86202015.06.03 14:57close43110.021.907490.000000.000003.72109631.59
86212015.06.03 14:57close43100.011.907490.000001.910590.30109631.89
86222015.06.03 14:57buy43120.011.907910.000001.91141
86232015.06.04 01:00sell43130.021.908890.000000.00000
86242015.06.04 06:11t/p43120.011.911410.000001.911412.56109634.45
86252015.06.04 09:00buy43140.011.918230.000001.92173
86262015.06.04 09:36t/p43140.011.921730.000001.921732.64109637.09
86272015.06.04 09:36buy43150.011.922190.000001.92569
86282015.06.04 17:00sell43160.031.918790.000000.00000
86292015.06.04 17:37sell43170.051.920880.000000.00000
86302015.06.05 07:15close43170.051.915500.000000.0000020.30109657.39
86312015.06.05 07:15close43160.031.915500.000000.000007.47109664.86
86322015.06.05 07:15close43130.021.915500.000000.00000-9.94109654.92
86332015.06.05 07:15close43090.011.915500.000001.89901-9.74109645.17
86342015.06.08 01:00buy43180.021.902580.000000.00000
86352015.06.08 11:00sell43190.011.896060.000001.89256
86362015.06.08 11:52sell43200.021.898100.000000.00000
86372015.06.08 12:19close43200.021.895670.000000.000003.66109648.83
86382015.06.08 12:19close43190.011.895670.000001.892560.29109649.12
86392015.06.08 16:00buy43210.031.900310.000000.00000
86402015.06.09 04:00sell43220.011.902590.000001.89909
86412015.06.09 08:41t/p43220.011.899090.000001.899092.63109651.75
86422015.06.09 19:00buy43230.051.897170.000000.00000
86432015.06.10 07:00sell43240.011.897120.000001.89362
86442015.06.10 07:37t/p43240.011.893620.000001.893622.63109654.38
86452015.06.10 07:37sell43250.011.893130.000001.88963
86462015.06.10 07:49sell43260.021.895140.000000.00000
86472015.06.10 08:29close43260.021.892650.000000.000003.75109658.13
86482015.06.10 08:29close43250.011.892650.000001.889630.36109658.49
86492015.06.10 14:44close43230.051.902180.000000.0000018.73109677.22
86502015.06.10 14:44close43210.031.902180.000000.000004.06109681.29
86512015.06.10 14:44close43180.021.902180.000000.00000-0.70109680.58
86522015.06.10 14:44close43150.011.902180.000001.92569-15.18109665.41
86532015.06.10 16:00buy43270.011.905340.000001.90884
86542015.06.10 16:03buy43280.021.903330.000000.00000
86552015.06.10 16:27buy43290.031.901240.000000.00000
86562015.06.10 16:51close43290.031.903780.000000.000005.74109671.15
86572015.06.10 16:51close43280.021.903780.000000.000000.68109671.83
86582015.06.10 16:51close43270.011.903780.000001.90884-1.18109670.65
86592015.06.10 16:51buy43300.011.904170.000001.90767
86602015.06.11 01:00sell43310.011.902540.000001.89904
86612015.06.11 06:49t/p43310.011.899040.000001.899042.63109673.28
86622015.06.11 12:30buy43320.021.902130.000000.00000
86632015.06.11 12:42close43320.021.904590.000000.000003.70109676.98
86642015.06.11 12:42close43300.011.904590.000001.907670.23109677.21
86652015.06.11 12:42buy43330.011.904960.000001.90846
86662015.06.11 15:03t/p43330.011.908460.000001.908462.63109679.84
86672015.06.11 23:00sell43340.011.906970.000001.90347
86682015.06.12 10:00buy43350.011.907630.000001.91113
86692015.06.12 12:42sell43360.021.908970.000000.00000
86702015.06.12 13:21t/p43350.011.911130.000001.911132.64109682.48
86712015.06.12 15:00buy43370.011.915430.000001.91893
86722015.06.15 01:00sell43380.031.915860.000000.00000
86732015.06.15 15:12t/p43370.011.918930.000001.918932.61109685.09
86742015.06.15 16:00buy43390.011.919030.000001.92253
86752015.06.15 18:58t/p43390.011.922530.000001.922532.64109687.73
86762015.06.16 03:00sell43400.051.922280.000000.00000
86772015.06.16 13:00buy43410.011.926580.000001.93008
86782015.06.16 13:51buy43420.021.924570.000000.00000
86792015.06.16 14:54close43420.021.927100.000000.000003.81109691.54
86802015.06.16 14:54close43410.011.927100.000001.930080.39109691.93
86812015.06.17 08:00buy43430.011.927510.000001.93101
86822015.06.17 08:20t/p43430.011.931010.000001.931012.63109694.56
86832015.06.17 08:20buy43440.011.931480.000001.93498
86842015.06.17 08:30t/p43440.011.934980.000001.934982.63109697.19
86852015.06.17 08:30buy43450.011.935420.000001.93892
86862015.06.17 08:44t/p43450.011.938920.000001.938922.63109699.82
86872015.06.17 08:44buy43460.011.939380.000001.94288
86882015.06.17 18:00sell43470.081.935790.000000.00000
86892015.06.17 18:00sell43480.121.937810.000000.00000
86902015.06.18 19:36t/p43460.011.942880.000001.942882.56109702.38
86912015.06.19 04:00sell43490.181.942330.000000.00000
86922015.06.19 14:00buy43500.011.947880.000001.95138
86932015.06.19 14:37t/p43500.011.951380.000001.951382.64109705.02
86942015.06.19 14:37buy43510.011.951840.000001.95534
86952015.06.21 22:00sell43520.271.946090.000000.00000
86962015.06.22 10:44close43520.271.938110.000000.00000162.45109867.47
86972015.06.22 10:44close43490.181.938110.000000.0000057.35109924.83
86982015.06.22 10:44close43480.121.938110.000000.00000-2.13109922.70
86992015.06.22 10:44close43470.081.938110.000000.00000-13.58109909.11
87002015.06.22 10:44close43400.051.938110.000000.00000-59.29109849.82
87012015.06.22 10:44close43380.031.938110.000000.00000-50.05109799.78
87022015.06.22 10:44close43360.021.938110.000000.00000-43.72109756.06
87032015.06.22 10:44close43340.011.938110.000001.90347-23.35109732.71
87042015.06.22 18:00buy43530.021.949650.000000.00000
87052015.06.23 04:00sell43540.011.946050.000001.94255
87062015.06.23 12:39t/p43540.011.942550.000001.942552.64109735.35
87072015.06.24 01:00buy43550.031.939960.000000.00000
87082015.06.24 06:36close43550.031.946380.000000.0000014.50109749.85
87092015.06.24 06:36close43530.021.946380.000000.00000-5.03109744.82
87102015.06.24 06:36close43510.011.946380.000001.95534-4.19109740.64
87112015.06.24 12:00sell43560.011.939540.000001.93604
87122015.06.24 12:50sell43570.021.941660.000000.00000
87132015.06.24 15:00buy43580.011.948910.000001.95241
87142015.06.24 15:50buy43590.021.946820.000000.00000
87152015.06.24 23:00sell43600.031.945540.000000.00000
87162015.06.25 09:00buy43610.031.943770.000000.00000
87172015.06.25 09:18close43600.031.942040.000000.000007.99109748.62
87182015.06.25 09:18close43570.021.942040.000000.00000-0.51109748.11
87192015.06.25 09:18close43560.011.942040.000001.93604-1.85109746.26
87202015.06.25 09:18buy43620.051.941760.000000.00000
87212015.06.25 10:00sell43630.011.942530.000001.93903
87222015.06.25 10:20sell43640.021.944530.000000.00000
87232015.06.25 10:20close43620.051.944790.000000.0000011.41109757.67
87242015.06.25 10:20close43610.031.944790.000000.000002.31109759.98
87252015.06.25 10:20close43590.021.944790.000000.00000-3.22109756.76
87262015.06.25 10:20close43580.011.944790.000001.95241-3.18109753.58
87272015.06.25 10:57sell43650.031.946540.000000.00000
87282015.06.25 12:00buy43660.011.947610.000001.95111
87292015.06.25 13:56close43650.031.944020.000000.000005.69109759.27
87302015.06.25 13:56close43640.021.944020.000000.000000.76109760.03
87312015.06.25 13:56close43630.011.944020.000001.93903-1.12109758.91
87322015.06.25 16:00sell43670.011.941680.000001.93818
87332015.06.25 16:15sell43680.021.943690.000000.00000
87342015.06.25 18:14close43680.021.941270.000000.000003.64109762.55
87352015.06.25 18:14close43670.011.941270.000001.938180.31109762.86
87362015.06.26 02:00buy43690.021.942560.000000.00000
87372015.06.26 07:45close43690.021.945990.000000.000005.17109768.03
87382015.06.26 07:45close43660.011.945990.000001.95111-1.25109766.79
87392015.06.26 14:00sell43700.011.945360.000001.94186
87402015.06.26 14:18sell43710.021.947530.000000.00000
87412015.06.26 15:00buy43720.011.948270.000001.95177
87422015.06.26 15:23buy43730.021.946270.000000.00000
87432015.06.26 15:47close43710.021.945060.000000.000003.72109770.51
87442015.06.26 15:47close43700.011.945060.000001.941860.22109770.73
87452015.06.26 15:53buy43740.031.944250.000000.00000
87462015.06.29 04:00buy43750.051.938240.000000.00000
87472015.06.29 12:13close43750.051.943140.000000.0000018.45109789.18
87482015.06.29 12:13close43740.031.943140.000000.00000-2.59109786.59
87492015.06.29 12:13close43730.021.943140.000000.00000-4.77109781.82
87502015.06.29 12:13close43720.011.943140.000001.95177-3.89109777.93
87512015.06.30 00:00sell43760.011.952180.000001.94868
87522015.06.30 05:55t/p43760.011.948680.000001.948682.63109780.56
87532015.06.30 15:00buy43770.011.963520.000001.96702
87542015.06.30 15:05buy43780.021.961460.000000.00000
87552015.06.30 16:41close43780.021.963930.000000.000003.72109784.28
87562015.06.30 16:41close43770.011.963930.000001.967020.31109784.59
87572015.07.01 00:00sell43790.011.956530.000001.95303
87582015.07.01 00:40sell43800.021.958630.000000.00000
87592015.07.01 00:59sell43810.031.960670.000000.00000
87602015.07.01 08:48close43810.031.958130.000000.000005.74109790.33
87612015.07.01 08:48close43800.021.958130.000000.000000.75109791.08
87622015.07.01 08:48close43790.011.958130.000001.95303-1.20109789.88
87632015.07.01 19:00buy43820.011.964490.000001.96799
87642015.07.02 03:00sell43830.011.964640.000001.96114
87652015.07.02 08:30t/p43820.011.967990.000001.967992.56109792.44
87662015.07.02 11:00buy43840.011.968950.000001.97245
87672015.07.02 11:14buy43850.021.966930.000000.00000
87682015.07.02 14:59t/p43830.011.961140.000001.961142.64109795.08
87692015.07.02 14:59sell43860.011.960680.000001.95718
87702015.07.02 20:50t/p43860.011.957180.000001.957182.64109797.72
87712015.07.03 02:00buy43870.031.960980.000000.00000
87722015.07.03 12:10close43870.031.965450.000000.0000010.10109807.82
87732015.07.03 12:10close43850.021.965450.000000.00000-2.27109805.55
87742015.07.03 12:10close43840.011.965450.000001.97245-2.67109802.88
87752015.07.06 02:00buy43880.011.962310.000001.96581
87762015.07.06 09:00sell43890.011.959320.000001.95582
87772015.07.06 09:54sell43900.021.961380.000000.00000
87782015.07.06 11:00t/p43880.011.965810.000001.965812.63109805.51
87792015.07.06 12:00buy43910.011.965660.000001.96916
87802015.07.06 12:30buy43920.021.963660.000000.00000
87812015.07.06 12:36close43920.021.966100.000000.000003.67109809.18
87822015.07.06 12:36close43910.011.966100.000001.969160.33109809.51
87832015.07.06 12:36buy43930.011.966520.000001.97002
87842015.07.06 15:27t/p43930.011.970020.000001.970022.63109812.14
87852015.07.07 00:00sell43940.031.974810.000000.00000
87862015.07.07 10:17close43940.031.966520.000000.0000018.72109830.86
87872015.07.07 10:17close43900.021.966520.000000.00000-7.72109823.14
87882015.07.07 10:17close43890.011.966520.000001.95582-5.41109817.73
87892015.07.07 19:00buy43950.011.965390.000001.96889
87902015.07.07 19:20buy43960.021.963360.000000.00000
87912015.07.07 19:42close43960.021.965800.000000.000003.67109821.40
87922015.07.07 19:42close43950.011.965800.000001.968890.31109821.71
87932015.07.07 19:43buy43970.011.966290.000001.96979
87942015.07.08 06:16t/p43970.011.969790.000001.969792.61109824.33
87952015.07.08 10:00sell43980.011.955710.000001.95221
87962015.07.08 10:05sell43990.021.957730.000000.00000
87972015.07.08 10:23close43990.021.955300.000000.000003.66109827.99
87982015.07.08 10:23close43980.011.955300.000001.952210.31109828.30
87992015.07.08 10:23sell44000.011.954820.000001.95132
88002015.07.08 15:26t/p44000.011.951320.000001.951322.63109830.93
88012015.07.08 20:00buy44010.011.957080.000001.96058
88022015.07.09 13:00sell44020.011.951950.000001.94845
88032015.07.09 13:09sell44030.021.953970.000000.00000
88042015.07.09 14:35t/p44010.011.960580.000001.960582.55109833.48
88052015.07.09 16:00buy44040.011.957320.000001.96082
88062015.07.09 16:09buy44050.021.955290.000000.00000
88072015.07.09 16:40buy44060.031.953270.000000.00000
88082015.07.09 19:24close44060.031.955780.000000.000005.67109839.15
88092015.07.09 19:24close44050.021.955780.000000.000000.74109839.89
88102015.07.09 19:24close44040.011.955780.000001.96082-1.16109838.73
88112015.07.10 03:00buy44070.011.953760.000001.95726
88122015.07.10 07:11t/p44070.011.957260.000001.957262.64109841.37
88132015.07.13 08:00buy44080.011.975980.000001.97948
88142015.07.13 09:14t/p44080.011.979480.000001.979482.63109844.00
88152015.07.13 18:00sell44090.031.975110.000000.00000
88162015.07.14 07:00buy44100.011.976670.000001.98017
88172015.07.14 09:02t/p44100.011.980170.000001.980172.63109846.63
88182015.07.14 18:00sell44110.051.992510.000000.00000
88192015.07.15 09:00buy44120.011.995610.000001.99911
88202015.07.15 09:08buy44130.021.993610.000000.00000
88212015.07.15 09:38buy44140.031.991570.000000.00000
88222015.07.15 10:03close44140.031.994090.000000.000005.69109852.32
88232015.07.15 10:03close44130.021.994090.000000.000000.73109853.05
88242015.07.15 10:03close44120.011.994090.000001.99911-1.15109851.90
88252015.07.15 11:00sell44150.081.994550.000000.00000
88262015.07.15 16:00buy44160.012.021000.000002.02450
88272015.07.15 16:52t/p44160.012.024500.000002.024502.64109854.54
88282015.07.15 16:52buy44170.012.025010.000002.02851
88292015.07.15 16:54buy44180.022.022990.000000.00000
88302015.07.15 17:39close44180.022.025470.000000.000003.73109858.27
88312015.07.15 17:39close44170.012.025470.000002.028510.35109858.62
88322015.07.16 01:00sell44190.122.021830.000000.00000
88332015.07.16 19:00buy44200.012.024190.000002.02769
88342015.07.17 06:00sell44210.182.025920.000000.00000
88352015.07.17 06:09t/p44200.012.027690.000002.027692.60109861.22
88362015.07.17 06:31sell44220.272.027940.000000.00000
88372015.07.17 09:00buy44230.012.031370.000002.03487
88382015.07.17 09:38buy44240.022.029370.000000.00000
88392015.07.17 09:45buy44250.032.027360.000000.00000
88402015.07.17 14:38close44250.032.029860.000000.000005.65109866.87
88412015.07.17 14:38close44240.022.029860.000000.000000.74109867.61
88422015.07.17 14:38close44230.012.029860.000002.03487-1.13109866.48
88432015.07.20 15:00buy44260.012.022550.000002.02605
88442015.07.21 06:17t/p44260.012.026050.000002.026052.60109869.08
88452015.07.21 07:00buy44270.012.023360.000002.02686
88462015.07.21 14:01close44220.272.015170.000000.00000260.05110129.14
88472015.07.21 14:01close44210.182.015170.000000.00000146.00110275.14
88482015.07.21 14:01close44190.122.015170.000000.0000060.50110335.63
88492015.07.21 14:01close44150.082.015170.000000.00000-123.70110211.94
88502015.07.21 14:01close44110.052.015170.000000.00000-84.94110127.00
88512015.07.21 14:01close44090.032.015170.000000.00000-90.23110036.77
88522015.07.21 14:01close44030.022.015170.000000.00000-91.94109944.83
88532015.07.21 14:01close44020.012.015170.000001.94845-47.49109897.34
88542015.07.21 23:00buy44280.022.014040.000000.00000
88552015.07.22 05:53close44280.022.018900.000000.000007.27109904.61
88562015.07.22 05:53close44270.012.018900.000002.02686-3.39109901.22
88572015.07.22 19:00sell44290.012.032330.000002.02883
88582015.07.22 19:34sell44300.022.034390.000000.00000
88592015.07.23 08:29close44300.022.031820.000000.000003.93109905.15
88602015.07.23 08:29close44290.012.031820.000002.028830.41109905.56
88612015.07.23 21:00buy44310.012.022600.000002.02610
88622015.07.24 10:00sell44320.012.016920.000002.01342
88632015.07.24 10:20sell44330.022.018920.000000.00000
88642015.07.24 10:45sell44340.032.020960.000000.00000
88652015.07.24 11:36t/p44310.012.026100.000002.026102.61109908.17
88662015.07.24 13:00buy44350.012.025430.000002.02893
88672015.07.24 16:49t/p44350.012.028930.000002.028932.63109910.80
88682015.07.26 22:00sell44360.052.022970.000000.00000
88692015.07.27 07:11close44360.052.020210.000000.0000010.44109921.24
88702015.07.27 07:11close44340.032.020210.000000.000001.72109922.96
88712015.07.27 07:11close44330.022.020210.000000.00000-1.92109921.04
88722015.07.27 07:11close44320.012.020210.000002.01342-2.47109918.57
88732015.07.27 14:00buy44370.012.023860.000002.02736
88742015.07.27 14:08t/p44370.012.027360.000002.027362.64109921.21
88752015.07.27 14:08buy44380.012.027770.000002.03127
88762015.07.28 01:00sell44390.012.027940.000002.02444
88772015.07.28 08:00t/p44390.012.024440.000002.024442.64109923.85
88782015.07.28 10:02t/p44380.012.031270.000002.031272.60109926.45
88792015.07.28 12:00buy44400.012.027170.000002.03067
88802015.07.28 12:50buy44410.022.025160.000000.00000
88812015.07.28 13:16close44410.022.027580.000000.000003.65109930.10
88822015.07.28 13:16close44400.012.027580.000002.030670.30109930.40
88832015.07.28 16:00sell44420.012.019680.000002.01618
88842015.07.28 17:10t/p44420.012.016180.000002.016182.63109933.03
88852015.07.29 02:00buy44430.012.018920.000002.02242
88862015.07.29 08:27t/p44430.012.022420.000002.022422.64109935.67
88872015.07.29 17:00sell44440.012.014600.000002.01110
88882015.07.30 01:00buy44450.012.021010.000002.02451
88892015.07.30 06:25t/p44450.012.024510.000002.024512.63109938.30
88902015.07.30 19:00sell44460.022.028430.000000.00000
88912015.07.31 07:00buy44470.012.030510.000002.03401
88922015.07.31 07:19buy44480.022.028490.000000.00000
88932015.07.31 09:20close44480.022.030920.000000.000003.66109941.96
88942015.07.31 09:20close44470.012.030920.000002.034010.31109942.27
88952015.08.03 05:00sell44490.032.048790.000000.00000
88962015.08.03 05:54sell44500.052.050790.000000.00000
88972015.08.05 16:00sell44510.082.056950.000000.00000
88982015.08.06 11:00close44510.082.047940.000000.0000054.47109996.74
88992015.08.06 11:00close44500.052.047940.000000.0000010.97110007.72
89002015.08.06 11:00close44490.032.047940.000000.000002.06110009.77
89012015.08.06 11:00close44460.022.047940.000000.00000-29.23109980.54
89022015.08.06 11:00close44440.012.047940.000002.01110-24.99109955.54
89032015.09.01 03:00buy44520.012.023510.000002.02701
89042015.09.01 06:22t/p44520.012.027010.000002.027012.63109958.17
89052015.09.01 14:00sell44530.012.013870.000002.01037
89062015.09.01 14:02sell44540.022.015880.000000.00000
89072015.09.01 14:31sell44550.032.017970.000000.00000
89082015.09.01 14:33sell44560.052.020080.000000.00000
89092015.09.01 14:47sell44570.082.022180.000000.00000
89102015.09.01 14:57sell44580.122.024180.000000.00000
89112015.09.01 15:12close44580.122.020950.000000.0000029.16109987.33
89122015.09.01 15:12close44570.082.020950.000000.000007.40109994.73
89132015.09.01 15:12close44560.052.020950.000000.00000-3.27109991.46
89142015.09.01 15:12close44550.032.020950.000000.00000-6.73109984.73
89152015.09.01 15:12close44540.022.020950.000000.00000-7.63109977.10
89162015.09.01 15:12close44530.012.020950.000002.01037-5.33109971.77
89172015.09.01 21:00buy44590.012.029310.000002.03281
89182015.09.01 21:04buy44600.022.026990.000000.00000
89192015.09.02 06:00sell44610.012.025820.000002.02232
89202015.09.02 07:19t/p44610.012.022320.000002.022322.63109974.40
89212015.09.02 14:11close44600.022.029570.000000.000003.83109978.23
89222015.09.02 14:11close44590.012.029570.000002.032810.17109978.40
89232015.09.02 16:00buy44620.012.037660.000002.04116
89242015.09.02 16:20buy44630.022.035620.000000.00000
89252015.09.02 16:39buy44640.032.033590.000000.00000
89262015.09.02 16:43buy44650.052.031550.000000.00000
89272015.09.02 16:53close44650.052.034330.000000.0000010.46109988.86
89282015.09.02 16:53close44640.032.034330.000000.000001.67109990.53
89292015.09.02 16:53close44630.022.034330.000000.00000-1.94109988.59
89302015.09.02 16:53close44620.012.034330.000002.04116-2.50109986.09
89312015.09.02 16:53buy44660.012.034790.000002.03829
89322015.09.02 16:57buy44670.022.032690.000000.00000
89332015.09.02 17:19close44670.022.035150.000000.000003.70109989.79
89342015.09.02 17:19close44660.012.035150.000002.038290.27109990.06
89352015.09.02 23:00sell44680.012.030170.000002.02667
89362015.09.03 06:34t/p44680.012.026670.000002.026672.66109992.72
89372015.09.04 00:00buy44690.012.012820.000002.01632
89382015.09.04 12:20t/p44690.012.016320.000002.016322.64109995.36
89392015.09.04 14:00sell44700.012.015540.000002.01204
89402015.09.04 14:07t/p44700.012.012040.000002.012042.63109997.99
89412015.09.04 14:07sell44710.012.011640.000002.00814
89422015.09.04 14:31t/p44710.012.008140.000002.008142.63110000.62
89432015.09.04 14:31sell44720.012.007670.000002.00417
89442015.09.04 14:39sell44730.022.009700.000000.00000
89452015.09.04 14:48sell44740.032.011730.000000.00000
89462015.09.04 15:00buy44750.012.012660.000002.01616
89472015.09.04 15:33t/p44750.012.016160.000002.016162.64110003.26
89482015.09.04 15:33buy44760.012.016590.000002.02009
89492015.09.07 01:35buy44770.022.014510.000000.00000
89502015.09.07 07:19close44770.022.016980.000000.000003.72110006.98
89512015.09.07 07:19close44760.012.016980.000002.020090.26110007.25
89522015.09.07 08:00sell44780.052.015210.000000.00000
89532015.09.07 08:14sell44790.082.017210.000000.00000
89542015.09.07 08:27sell44800.122.019210.000000.00000
89552015.09.07 08:37sell44810.182.021230.000000.00000
89562015.09.07 08:45sell44820.272.023260.000000.00000
89572015.09.07 09:00buy44830.012.024200.000002.02770
89582015.09.07 10:08t/p44830.012.027700.000002.027702.63110009.88
89592015.09.08 08:00buy44840.012.038470.000002.04197
89602015.09.08 09:12t/p44840.012.041970.000002.041972.64110012.52
89612015.09.09 02:00buy44850.012.030920.000002.03442
89622015.09.09 07:28t/p44850.012.034420.000002.034422.64110015.16
89632015.09.09 09:00buy44860.012.030670.000002.03417
89642015.09.09 12:14t/p44860.012.034170.000002.034172.63110017.79
89652015.09.09 20:00buy44870.012.035670.000002.03917
89662015.09.09 22:37t/p44870.012.039170.000002.039172.63110020.42
89672015.09.10 13:00buy44880.012.042610.000002.04611
89682015.09.10 13:01buy44890.022.040610.000000.00000
89692015.09.10 13:32buy44900.032.038470.000000.00000
89702015.09.10 13:55close44900.032.041040.000000.000005.81110026.23
89712015.09.10 13:55close44890.022.041040.000000.000000.65110026.88
89722015.09.10 13:55close44880.012.041040.000002.04611-1.18110025.70
89732015.09.10 13:55buy44910.012.041470.000002.04497
89742015.09.10 14:04t/p44910.012.044970.000002.044972.63110028.33
89752015.09.11 10:00buy44920.012.043120.000002.04662
89762015.09.11 10:35buy44930.022.041120.000000.00000
89772015.09.11 11:30close44930.022.043630.000000.000003.78110032.11
89782015.09.11 11:30close44920.012.043630.000002.046620.38110032.49
89792015.09.11 15:00buy44940.012.049920.000002.05342
89802015.09.11 15:36buy44950.022.047920.000000.00000
89812015.09.14 09:00buy44960.032.045300.000000.00000
89822015.09.14 09:46buy44970.052.043280.000000.00000
89832015.09.14 15:57close44970.052.046150.000000.0000010.80110043.29
89842015.09.14 15:57close44960.032.046150.000000.000001.92110045.21
89852015.09.14 15:57close44950.022.046150.000000.00000-2.72110042.48
89862015.09.14 15:57close44940.012.046150.000002.05342-2.86110039.63
89872015.09.14 18:00buy44980.012.045580.000002.04908
89882015.09.16 01:00buy44990.022.031450.000000.00000
89892015.09.16 08:48close44990.022.038070.000000.000009.96110049.59
89902015.09.16 08:48close44980.012.038070.000002.04908-5.70110043.89
89912015.09.17 08:00buy45000.012.046910.000002.05041
89922015.09.17 08:27buy45010.022.044870.000000.00000
89932015.09.17 09:11close45010.022.047310.000000.000003.68110047.57
89942015.09.17 09:11close45000.012.047310.000002.050410.30110047.87
89952015.09.17 22:00buy45020.012.053890.000002.05739
89962015.09.17 22:09buy45030.022.051870.000000.00000
89972015.09.18 20:35close45030.022.054330.000000.000003.65110051.51
89982015.09.18 20:35close45020.012.054330.000002.057390.30110051.82
89992015.09.21 17:00buy45040.012.055060.000002.05856
90002015.09.22 23:00buy45050.022.037570.000000.00000
90012015.09.23 18:00buy45060.032.034250.000000.00000
90022015.09.23 18:05buy45070.052.032240.000000.00000
90032015.09.24 09:33close45070.052.036710.000000.0000016.42110068.23
90042015.09.24 09:33close45060.032.036710.000000.000005.31110073.55
90052015.09.24 09:33close45050.022.036710.000000.00000-1.51110072.04
90062015.09.24 09:33close45040.012.036710.000002.05856-13.93110058.11
90072015.09.25 05:00buy45080.012.029290.000002.03279
90082015.09.25 06:53t/p45080.012.032790.000002.032792.63110060.74
90092015.09.25 11:58close44820.272.019520.000000.0000081.19110141.93
90102015.09.25 11:58close44810.182.019520.000000.0000026.63110168.56
90112015.09.25 11:58close44800.122.019520.000000.00000-0.48110168.08
90122015.09.25 11:58close44790.082.019520.000000.00000-12.35110155.73
90132015.09.25 11:58close44780.052.019520.000000.00000-15.25110140.48
90142015.09.25 11:58close44740.032.019520.000000.00000-16.97110123.51
90152015.09.25 11:58close44730.022.019520.000000.00000-14.36110109.15
90162015.09.25 11:58close44720.012.019520.000002.00417-8.71110100.44
90172015.09.25 13:00sell45090.012.023480.000002.01998
90182015.09.25 13:07sell45100.022.025500.000000.00000
90192015.09.25 13:19close45100.022.022770.000000.000004.11110104.55
90202015.09.25 13:19close45090.012.022770.000002.019980.53110105.08
90212015.09.25 13:19sell45110.012.022310.000002.01881
90222015.09.25 13:24sell45120.022.024440.000000.00000
90232015.09.25 14:02close45120.022.021980.000000.000003.71110108.79
90242015.09.25 14:02close45110.012.021980.000002.018810.25110109.04
90252015.09.27 21:06buy45130.012.024340.000002.02784
90262015.09.28 08:12t/p45130.012.027840.000002.027842.61110111.65
90272015.09.28 15:00sell45140.012.028760.000002.02526
90282015.09.28 15:28sell45150.022.030830.000000.00000
90292015.09.28 17:00buy45160.012.029230.000002.03273
90302015.09.28 17:14close45150.022.028380.000000.000003.69110115.34
90312015.09.28 17:14close45140.012.028380.000002.025260.28110115.62
90322015.09.28 19:00sell45170.012.029990.000002.02649
90332015.09.28 20:59t/p45160.012.032730.000002.032732.64110118.26
90342015.09.28 21:00buy45180.012.032660.000002.03616
90352015.09.29 06:00sell45190.022.034640.000000.00000
90362015.09.29 06:21t/p45180.012.036160.000002.036162.61110120.88
90372015.09.29 06:23sell45200.032.036640.000000.00000
90382015.09.29 07:00buy45210.012.036340.000002.03984
90392015.09.29 07:30buy45220.022.034330.000000.00000
90402015.09.29 07:50close45220.022.036820.000000.000003.75110124.63
90412015.09.29 07:50close45210.012.036820.000002.039840.36110124.99
90422015.09.29 07:50buy45230.012.037260.000002.04076
90432015.09.29 11:30close45200.032.033700.000000.000006.63110131.62
90442015.09.29 11:30close45190.022.033700.000000.000001.41110133.03
90452015.09.29 11:30close45170.012.033700.000002.02649-2.78110130.25
90462015.09.29 13:00sell45240.012.028280.000002.02478
90472015.09.29 13:11sell45250.022.030330.000000.00000
90482015.09.29 13:26sell45260.032.032330.000000.00000
90492015.09.29 13:45sell45270.052.034340.000000.00000
90502015.09.29 13:51close45270.052.031580.000000.0000010.38110140.63
90512015.09.29 13:51close45260.032.031580.000000.000001.70110142.33
90522015.09.29 13:51close45250.022.031580.000000.00000-1.88110140.45
90532015.09.29 13:51close45240.012.031580.000002.02478-2.48110137.97
90542015.09.29 13:51sell45280.012.031150.000002.02765
90552015.09.29 14:31t/p45280.012.027650.000002.027652.63110140.60
90562015.09.29 20:00buy45290.022.033310.000000.00000
90572015.09.29 21:00sell45300.012.033000.000002.02950
90582015.09.30 09:49close45290.022.036390.000000.000004.58110145.17
90592015.09.30 09:49close45230.012.036390.000002.04076-0.69110144.49
90602015.09.30 11:00buy45310.012.036440.000002.03994
90612015.09.30 11:15buy45320.022.034420.000000.00000
90622015.09.30 13:54t/p45300.012.029500.000002.029502.64110147.13
90632015.09.30 15:00sell45330.012.030840.000002.02734
90642015.09.30 15:05t/p45330.012.027340.000002.027342.64110149.77
90652015.09.30 15:05sell45340.012.026780.000002.02328
90662015.09.30 17:25t/p45340.012.023280.000002.023282.63110152.40
90672015.10.01 05:00buy45350.032.011750.000000.00000
90682015.10.05 06:00buy45360.051.999140.000000.00000
90692015.10.05 06:46buy45370.081.997110.000000.00000
90702015.10.05 11:00sell45380.011.988820.000001.98532
90712015.10.05 11:24sell45390.021.990890.000000.00000
90722015.10.05 11:41sell45400.031.992890.000000.00000
90732015.10.05 12:15close45400.031.990360.000000.000005.71110158.11
90742015.10.05 12:15close45390.021.990360.000000.000000.80110158.91
90752015.10.05 12:15close45380.011.990360.000001.98532-1.16110157.75
90762015.10.05 23:00buy45410.121.982720.000000.00000
90772015.10.06 20:00sell45420.011.985580.000001.98208
90782015.10.07 15:38close45410.121.997550.000000.00000133.26110291.01
90792015.10.07 15:38close45370.081.997550.000000.000002.23110293.24
90802015.10.07 15:38close45360.051.997550.000000.00000-6.24110286.99
90812015.10.07 15:38close45350.031.997550.000000.00000-32.36110254.63
90822015.10.07 15:38close45320.021.997550.000000.00000-55.85110198.78
90832015.10.07 15:38close45310.011.997550.000002.03994-29.44110169.34
90842015.10.08 02:00sell45430.022.000820.000000.00000
90852015.10.08 11:43close45430.021.993970.000000.0000010.31110179.65
90862015.10.08 11:43close45420.011.993970.000001.98208-6.27110173.38
90872015.10.08 21:00buy45440.011.997510.000002.00101
90882015.10.09 05:00sell45450.011.992390.000001.98889
90892015.10.09 08:39t/p45450.011.988890.000001.988892.64110176.02
90902015.10.12 07:00sell45460.011.981590.000001.97809
90912015.10.12 07:56sell45470.021.983630.000000.00000
90922015.10.12 08:00buy45480.021.983840.000000.00000
90932015.10.12 13:58close45480.021.990210.000000.000009.59110185.61
90942015.10.12 13:58close45440.011.990210.000002.00101-5.54110180.06
90952015.10.13 01:00sell45490.031.995830.000000.00000
90962015.10.13 08:00buy45500.012.001800.000002.00530
90972015.10.13 08:10buy45510.021.999790.000000.00000
90982015.10.13 08:11buy45520.031.997790.000000.00000
90992015.10.13 08:16buy45530.051.995770.000000.00000
91002015.10.13 08:16buy45540.081.993760.000000.00000
91012015.10.13 08:31buy45550.121.991740.000000.00000
91022015.10.13 08:53buy45560.181.989720.000000.00000
91032015.10.13 08:56close45490.031.988210.000000.0000017.20110197.26
91042015.10.13 08:56close45470.021.988210.000000.00000-6.87110190.39
91052015.10.13 08:56close45460.011.988210.000001.97809-4.97110185.42
91062015.10.13 08:56buy45570.271.987660.000000.00000
91072015.10.13 09:35close45570.271.991340.000000.0000074.75110260.17
91082015.10.13 09:35close45560.181.991340.000000.0000021.94110282.11
91092015.10.13 09:35close45550.121.991340.000000.00000-3.61110278.50
91102015.10.13 09:35close45540.081.991340.000000.00000-14.57110263.93
91112015.10.13 09:35close45530.051.991340.000000.00000-16.66110247.27
91122015.10.13 09:35close45520.031.991340.000000.00000-14.56110232.71
91132015.10.13 09:35close45510.021.991340.000000.00000-12.71110220.00
91142015.10.13 09:35close45500.011.991340.000002.00530-7.87110212.13
91152015.10.13 10:00sell45580.011.990510.000001.98701
91162015.10.13 12:02t/p45580.011.987010.000001.987012.63110214.76
91172015.10.13 21:00buy45590.011.988060.000001.99156
91182015.10.14 08:39t/p45590.011.991560.000001.991562.60110217.37
91192015.10.14 20:00sell45600.012.001080.000001.99758
91202015.10.15 01:22t/p45600.011.997580.000001.997582.66110220.03
91212015.10.15 13:00buy45610.011.995210.000001.99871
91222015.10.15 13:28t/p45610.011.998710.000001.998712.63110222.66
91232015.10.15 13:29buy45620.011.999160.000002.00266
91242015.10.15 13:35buy45630.021.996620.000000.00000
91252015.10.15 13:41buy45640.031.994560.000000.00000
91262015.10.15 15:00sell45650.011.992310.000001.98881
91272015.10.15 15:00sell45660.021.994350.000000.00000
91282015.10.15 15:22sell45670.031.996370.000000.00000
91292015.10.15 15:48close45640.031.997240.000000.000006.04110228.70
91302015.10.15 15:48close45630.021.997240.000000.000000.94110229.64
91312015.10.15 15:48close45620.011.997240.000002.00266-1.44110228.20
91322015.10.15 16:21close45670.031.993710.000000.000006.01110234.21
91332015.10.15 16:21close45660.021.993710.000000.000000.96110235.17
91342015.10.15 16:21close45650.011.993710.000001.98881-1.06110234.11
91352015.10.15 17:00buy45680.011.992640.000001.99614
91362015.10.15 17:29buy45690.021.990610.000000.00000
91372015.10.15 19:00sell45700.011.989430.000001.98593
91382015.10.16 03:55close45690.021.993050.000000.000003.62110237.72
91392015.10.16 03:55close45680.011.993050.000001.996140.28110238.01
91402015.10.18 21:07sell45710.021.991520.000000.00000
91412015.10.18 21:37sell45720.031.993610.000000.00000
91422015.10.19 06:00buy45730.011.997410.000002.00091
91432015.10.19 10:45t/p45730.012.000910.000002.000912.63110240.64
91442015.10.20 00:00sell45740.052.014380.000000.00000
91452015.10.20 14:42close45740.052.001420.000000.0000048.74110289.38
91462015.10.20 14:42close45720.032.001420.000000.00000-17.56110271.82
91472015.10.20 14:42close45710.022.001420.000000.00000-14.85110256.96
91482015.10.20 14:42close45700.012.001420.000001.98593-8.99110247.97
91492015.10.20 23:00buy45750.012.005980.000002.00948
91502015.10.21 07:43t/p45750.012.009480.000002.009482.60110250.58
91512015.10.22 00:00sell45760.012.025330.000002.02183
91522015.10.22 12:00buy45770.012.030800.000002.03430
91532015.10.22 12:28buy45780.022.028800.000000.00000
91542015.10.22 12:29buy45790.032.026790.000000.00000
91552015.10.22 12:30buy45800.052.024620.000000.00000
91562015.10.22 12:33close45800.052.027480.000000.0000010.76110261.34
91572015.10.22 12:33close45790.032.027480.000000.000001.56110262.90
91582015.10.22 12:33close45780.022.027480.000000.00000-1.99110260.91
91592015.10.22 12:33close45770.012.027480.000002.03430-2.50110258.41
91602015.10.22 12:33buy45810.012.027850.000002.03135
91612015.10.22 13:20t/p45760.012.021830.000002.021832.63110261.04
91622015.10.22 14:00sell45820.012.019390.000002.01589
91632015.10.22 14:00sell45830.022.021410.000000.00000
91642015.10.22 15:26close45830.022.018960.000000.000003.68110264.72
91652015.10.22 15:26close45820.012.018960.000002.015890.33110265.05
91662015.10.23 02:00buy45840.022.015790.000000.00000
91672015.10.23 12:58close45840.022.021600.000000.000008.74110273.79
91682015.10.23 12:58close45810.012.021600.000002.03135-4.73110269.06
91692015.10.25 22:00sell45850.012.015250.000002.01175
91702015.10.26 16:00buy45860.012.017760.000002.02126
91712015.10.26 16:07buy45870.022.015760.000000.00000
91722015.10.26 17:11close45870.022.018190.000000.000003.66110272.72
91732015.10.26 17:11close45860.012.018190.000002.021260.32110273.04
91742015.10.27 08:00sell45880.022.021630.000000.00000
91752015.10.27 12:00buy45890.012.022230.000002.02573
91762015.10.27 13:00sell45900.032.023650.000000.00000
91772015.10.27 13:03sell45910.052.025690.000000.00000
91782015.10.27 13:04t/p45890.012.025730.000002.025732.63110275.67
91792015.10.27 13:11sell45920.082.027700.000000.00000
91802015.10.27 14:08close45920.082.024520.000000.0000019.14110294.81
91812015.10.27 14:08close45910.052.024520.000000.000004.40110299.21
91822015.10.27 14:08close45900.032.024520.000000.00000-1.96110297.25
91832015.10.27 14:08close45880.022.024520.000000.00000-4.34110292.91
91842015.10.27 14:08close45850.012.024520.000002.01175-6.96110285.95
91852015.10.27 15:00buy45930.012.025420.000002.02892
91862015.10.27 15:04buy45940.022.023410.000000.00000
91872015.10.27 15:47close45940.022.025830.000000.000003.64110289.59
91882015.10.27 15:47close45930.012.025830.000002.028920.30110289.89
91892015.10.27 15:47buy45950.012.026270.000002.02977
91902015.10.27 16:12t/p45950.012.029770.000002.029772.63110292.52
91912015.10.28 02:00sell45960.012.031490.000002.02799
91922015.10.28 07:25t/p45960.012.027990.000002.027992.63110295.15
91932015.10.28 23:00buy45970.012.014770.000002.01827
91942015.10.29 07:40t/p45970.012.018270.000002.018272.55110297.70
91952015.10.29 14:00sell45980.012.014580.000002.01108
91962015.10.29 14:14t/p45980.012.011080.000002.011082.63110300.33
91972015.10.29 14:14sell45990.012.010690.000002.00719
91982015.10.29 14:41sell46000.022.012730.000000.00000
91992015.10.29 14:59sell46010.032.014770.000000.00000
92002015.10.29 22:00buy46020.012.016260.000002.01976
92012015.10.30 10:01sell46030.052.016790.000000.00000
92022015.10.30 11:42t/p46020.012.019760.000002.019762.60110302.94
92032015.10.30 13:00buy46040.012.023350.000002.02685
92042015.10.30 13:14buy46050.022.021320.000000.00000
92052015.10.30 14:43close46050.022.023750.000000.000003.66110306.60
92062015.10.30 14:43close46040.012.023750.000002.026850.30110306.90
92072015.11.02 09:00buy46060.012.022770.000002.02627
92082015.11.02 09:30t/p46060.012.026270.000002.026272.63110309.53
92092015.11.02 09:30buy46070.012.027220.000002.03072
92102015.11.02 17:00sell46080.082.019740.000000.00000
92112015.11.03 06:00buy46090.022.018650.000000.00000
92122015.11.03 09:22close46090.022.023260.000000.000006.94110316.47
92132015.11.03 09:22close46070.012.023260.000002.03072-3.00110313.47
92142015.11.03 17:47close46080.082.016010.000000.0000022.52110335.99
92152015.11.03 17:47close46030.052.016010.000000.000003.04110339.02
92162015.11.03 17:47close46010.032.016010.000000.00000-2.71110336.31
92172015.11.03 17:47close46000.022.016010.000000.00000-4.87110331.44
92182015.11.03 17:47close45990.012.016010.000002.00719-3.97110327.47
92192015.11.03 18:00sell46100.012.014680.000002.01118
92202015.11.03 19:05t/p46100.012.011180.000002.011182.63110330.10
92212015.11.04 05:00buy46110.012.013530.000002.01703
92222015.11.04 09:00t/p46110.012.017030.000002.017032.63110332.73
92232015.11.05 01:00sell46120.012.024570.000002.02107
92242015.11.05 12:00t/p46120.012.021070.000002.021072.63110335.36
92252015.11.06 00:00buy46130.012.002060.000002.00556
92262015.11.06 12:00sell46140.011.996770.000001.99327
92272015.11.06 13:30t/p46140.011.993270.000001.993272.63110337.99
92282015.11.06 15:56t/p46130.012.005560.000002.005562.63110340.62
92292015.11.09 04:00sell46150.012.001910.000001.99841
92302015.11.09 15:00buy46160.012.002930.000002.00643
92312015.11.09 15:24t/p46160.012.006430.000002.006432.63110343.25
92322015.11.09 15:24buy46170.012.006860.000002.01036
92332015.11.10 01:00sell46180.022.007130.000000.00000
92342015.11.10 14:49buy46190.022.004850.000000.00000
92352015.11.10 15:08close46190.022.007280.000000.000003.66110346.91
92362015.11.10 15:08close46170.012.007280.000002.010360.28110347.19
92372015.11.10 16:10close46180.022.003320.000000.000005.73110352.92
92382015.11.10 16:10close46150.012.003320.000001.99841-1.05110351.87
92392015.11.10 18:00sell46200.012.001540.000001.99804
92402015.11.10 18:19sell46210.022.003540.000000.00000
92412015.11.10 23:00buy46220.012.008270.000002.01177
92422015.11.11 01:39t/p46220.012.011770.000002.011772.60110354.47
92432015.11.11 11:00sell46230.032.011800.000000.00000
92442015.11.11 11:07sell46240.052.013800.000000.00000
92452015.11.11 15:00buy46250.012.011980.000002.01548
92462015.11.11 15:35t/p46250.012.015480.000002.015482.63110357.10
92472015.11.11 15:35buy46260.012.015920.000002.01942
92482015.11.11 16:00sell46270.082.016980.000000.00000
92492015.11.11 16:27sell46280.122.019040.000000.00000
92502015.11.11 16:28t/p46260.012.019420.000002.019422.64110359.74
92512015.11.11 17:00buy46290.012.017080.000002.02058
92522015.11.12 07:05close46280.122.014810.000000.0000038.54110398.28
92532015.11.12 07:05close46270.082.014810.000000.0000013.29110411.58
92542015.11.12 07:05close46240.052.014810.000000.00000-3.65110407.92
92552015.11.12 07:05close46230.032.014810.000000.00000-6.70110401.22
92562015.11.12 07:05close46210.022.014810.000000.00000-16.88110384.33
92572015.11.12 07:05close46200.012.014810.000001.99804-9.94110374.39
92582015.11.12 12:39t/p46290.012.020580.000002.020582.55110376.94
92592015.11.12 14:00buy46300.012.023160.000002.02666
92602015.11.12 14:27t/p46300.012.026660.000002.026662.64110379.58
92612015.11.12 14:27buy46310.012.027130.000002.03063
92622015.11.12 14:59buy46320.022.025050.000000.00000
92632015.11.12 23:00sell46330.012.023770.000002.02027
92642015.11.13 11:00buy46340.032.022430.000000.00000
92652015.11.13 11:14buy46350.052.020420.000000.00000
92662015.11.13 11:22t/p46330.012.020270.000002.020272.65110382.23
92672015.11.13 12:00sell46360.012.020130.000002.01663
92682015.11.13 12:49sell46370.022.022130.000000.00000
92692015.11.13 12:50close46350.052.023350.000000.0000011.02110393.25
92702015.11.13 12:50close46340.032.023350.000000.000002.08110395.33
92712015.11.13 12:50close46320.022.023350.000000.00000-2.61110392.72
92722015.11.13 12:50close46310.012.023350.000002.03063-2.87110389.86
92732015.11.13 15:00buy46380.012.029810.000002.03331
92742015.11.13 15:38buy46390.022.027810.000000.00000
92752015.11.13 21:59close46390.022.030230.000000.000003.64110393.50
92762015.11.13 21:59close46380.012.030230.000002.033310.32110393.82
92772015.11.15 23:00sell46400.032.026320.000000.00000
92782015.11.16 07:32close46400.032.022720.000000.000008.15110401.96
92792015.11.16 07:32close46370.022.022720.000000.00000-0.87110401.09
92802015.11.16 07:32close46360.012.022720.000002.01663-1.94110399.15
92812015.11.16 15:00buy46410.012.029410.000002.03291
92822015.11.16 23:00sell46420.012.026350.000002.02285
92832015.11.17 06:18t/p46420.012.022850.000002.022852.64110401.79
92842015.11.17 13:00buy46430.022.025870.000000.00000
92852015.11.17 13:13buy46440.032.023820.000000.00000
92862015.11.17 14:48close46440.032.026650.000000.000006.38110408.17
92872015.11.17 14:48close46430.022.026650.000000.000001.17110409.34
92882015.11.17 14:48close46410.012.026650.000002.03291-2.11110407.24
92892015.11.18 04:00sell46450.012.025020.000002.02152
92902015.11.18 12:00buy46460.012.025620.000002.02912
92912015.11.18 13:15t/p46460.012.029120.000002.029122.63110409.87
92922015.11.18 23:00sell46470.022.027020.000000.00000
92932015.11.19 08:39close46470.022.024570.000000.000003.74110413.61
92942015.11.19 08:39close46450.012.024570.000002.021520.37110413.97
92952015.11.19 14:00buy46480.012.030870.000002.03437
92962015.11.19 14:22buy46490.022.028860.000000.00000
92972015.11.19 16:23close46490.022.031320.000000.000003.70110417.67
92982015.11.19 16:23close46480.012.031320.000002.034370.34110418.01
92992015.11.20 02:00sell46500.012.031530.000002.02803
93002015.11.20 11:00buy46510.012.034920.000002.03842
93012015.11.20 11:49buy46520.022.032820.000000.00000
93022015.11.20 13:38t/p46500.012.028030.000002.028032.64110420.65
93032015.11.20 14:00sell46530.012.026040.000002.02254
93042015.11.20 14:05sell46540.022.028040.000000.00000
93052015.11.20 14:45close46540.022.025600.000000.000003.67110424.32
93062015.11.20 14:45close46530.012.025600.000002.022540.33110424.65
93072015.11.20 14:45sell46550.012.025140.000002.02164
93082015.11.23 01:00buy46560.032.028220.000000.00000
93092015.11.23 05:58close46560.032.032050.000000.000008.65110433.30
93102015.11.23 05:58close46520.022.032050.000000.00000-1.21110432.09
93112015.11.23 05:58close46510.012.032050.000002.03842-2.19110429.91
93122015.11.23 12:18t/p46550.012.021640.000002.021642.64110432.55
93132015.11.23 13:00sell46570.012.022220.000002.01872
93142015.11.23 13:07sell46580.022.024220.000000.00000
93152015.11.23 13:38sell46590.032.026220.000000.00000
93162015.11.23 13:59sell46600.052.028240.000000.00000
93172015.11.23 15:19close46600.052.025530.000000.0000010.20110442.75
93182015.11.23 15:19close46590.032.025530.000000.000001.56110444.31
93192015.11.23 15:19close46580.022.025530.000000.00000-1.98110442.33
93202015.11.23 15:19close46570.012.025530.000002.01872-2.49110439.84
93212015.11.24 01:00buy46610.012.020720.000002.02422
93222015.11.24 14:00sell46620.012.013700.000002.01020
93232015.11.24 14:35t/p46620.012.010200.000002.010202.63110442.47
93242015.11.24 14:35sell46630.012.009740.000002.00624
93252015.11.24 16:29t/p46630.012.006240.000002.006242.63110445.10
93262015.11.25 00:00buy46640.022.006710.000000.00000
93272015.11.25 13:40close46640.022.013230.000000.000009.81110454.91
93282015.11.25 13:40close46610.012.013230.000002.02422-5.67110449.24
93292015.11.26 01:00sell46650.012.010830.000002.00733
93302015.11.26 08:59t/p46650.012.007330.000002.007332.63110451.87
93312015.11.26 16:00buy46660.012.011310.000002.01481
93322015.11.26 20:00sell46670.012.006190.000002.00269
93332015.11.27 04:00buy46680.022.008630.000000.00000
93342015.11.27 08:00close46680.022.011420.000000.000004.19110456.06
93352015.11.27 08:00close46660.012.011420.000002.014810.06110456.12
93362015.11.30 00:00sell46690.022.010010.000000.00000
93372015.11.30 12:30close46690.022.006910.000000.000004.66110460.78
93382015.11.30 12:30close46670.012.006910.000002.00269-0.52110460.26
93392015.11.30 21:00buy46700.012.011710.000002.01521
93402015.12.01 05:50t/p46700.012.015210.000002.015212.60110462.87
93412015.12.01 11:00sell46710.012.011750.000002.00825
93422015.12.01 12:51t/p46710.012.008250.000002.008252.63110465.50
93432015.12.01 19:00buy46720.012.016660.000002.02016
93442015.12.02 02:00sell46730.012.014200.000002.01070
93452015.12.02 09:30t/p46730.012.010700.000002.010702.63110468.13
93462015.12.03 01:00buy46740.021.994720.000000.00000
93472015.12.03 13:50close46740.022.003780.000000.0000013.64110481.77
93482015.12.03 13:50close46720.012.003780.000002.02016-9.79110471.97
93492015.12.04 01:00sell46750.012.020000.000002.01650
93502015.12.04 07:52t/p46750.012.016500.000002.016502.63110474.60
93512015.12.07 09:00sell46760.012.022920.000002.01942
93522015.12.07 13:00buy46770.012.027220.000002.03072
93532015.12.07 13:37t/p46770.012.030720.000002.030722.63110477.23
93542015.12.07 13:37buy46780.012.031230.000002.03473
93552015.12.07 14:50t/p46780.012.034730.000002.034732.63110479.86
93562015.12.07 23:00sell46790.022.032960.000000.00000
93572015.12.08 15:00buy46800.012.035910.000002.03941
93582015.12.08 15:02buy46810.022.033900.000000.00000
93592015.12.08 15:16close46810.022.036380.000000.000003.73110483.59
93602015.12.08 15:16close46800.012.036380.000002.039410.35110483.94
93612015.12.08 15:16buy46820.012.036860.000002.04036
93622015.12.08 15:49buy46830.022.034860.000000.00000
93632015.12.08 15:57buy46840.032.032720.000000.00000
93642015.12.08 16:11close46840.032.035280.000000.000005.78110489.72
93652015.12.08 16:11close46830.022.035280.000000.000000.64110490.36
93662015.12.08 16:11close46820.012.035280.000002.04036-1.19110489.17
93672015.12.08 17:00sell46850.032.038960.000000.00000
93682015.12.08 17:35sell46860.052.040960.000000.00000
93692015.12.08 18:00buy46870.012.039690.000002.04319
93702015.12.08 19:47close46860.052.036440.000000.0000017.00110506.17
93712015.12.08 19:47close46850.032.036440.000000.000005.69110511.86
93722015.12.08 19:47close46790.022.036440.000000.00000-5.22110506.64
93732015.12.08 19:47close46760.012.036440.000002.01942-10.16110496.48
93742015.12.09 02:00sell46880.012.038430.000002.03493
93752015.12.09 08:35t/p46870.012.043190.000002.043192.60110499.08
93762015.12.09 10:00buy46890.012.045260.000002.04876
93772015.12.09 13:20t/p46890.012.048760.000002.048762.63110501.71
93782015.12.10 00:00sell46900.022.059380.000000.00000
93792015.12.10 12:19close46900.022.050600.000000.0000013.21110514.92
93802015.12.10 12:19close46880.012.050600.000002.03493-9.12110505.80
93812015.12.10 16:00buy46910.012.061000.000002.06450
93822015.12.10 17:17t/p46910.012.064500.000002.064502.63110508.43
93832015.12.11 04:00sell46920.012.066950.000002.06345
93842015.12.11 13:00buy46930.012.072800.000002.07630
93852015.12.11 13:21buy46940.022.070770.000000.00000
93862015.12.11 13:30buy46950.032.068650.000000.00000
93872015.12.11 13:30close46950.032.071290.000000.000005.96110514.39
93882015.12.11 13:30close46940.022.071290.000000.000000.78110515.17
93892015.12.11 13:30close46930.012.071290.000002.07630-1.14110514.03
93902015.12.11 13:30buy46960.012.071970.000002.07547
93912015.12.11 14:12t/p46960.012.075470.000002.075472.63110516.66
93922015.12.14 00:00sell46970.022.087380.000000.00000
93932015.12.14 00:54sell46980.032.089460.000000.00000
93942015.12.14 07:01close46980.032.083860.000000.0000012.64110529.30
93952015.12.14 07:01close46970.022.083860.000000.000005.30110534.60
93962015.12.14 07:01close46920.012.083860.000002.06345-12.71110521.89
93972015.12.14 19:00buy46990.012.079310.000002.08281
93982015.12.14 22:41t/p46990.012.082810.000002.082812.63110524.52
93992015.12.15 07:00sell47000.012.077570.000002.07407
94002015.12.15 08:49t/p47000.012.074070.000002.074072.63110527.15
94012015.12.15 15:00buy47010.012.075880.000002.07938
94022015.12.15 15:01buy47020.022.073840.000000.00000
94032015.12.15 15:27buy47030.032.071820.000000.00000
94042015.12.15 15:52buy47040.052.069770.000000.00000
94052015.12.15 15:54buy47050.082.067720.000000.00000
94062015.12.15 16:01close47050.082.070690.000000.0000017.87110545.02
94072015.12.15 16:01close47040.052.070690.000000.000003.46110548.48
94082015.12.15 16:01close47030.032.070690.000000.00000-2.55110545.93
94092015.12.15 16:01close47020.022.070690.000000.00000-4.74110541.19
94102015.12.15 16:01close47010.012.070690.000002.07938-3.91110537.28
94112015.12.15 17:00sell47060.012.065220.000002.06172
94122015.12.15 17:37t/p47060.012.061720.000002.061722.63110539.91
94132015.12.15 17:37sell47070.012.061180.000002.05768
94142015.12.15 17:42sell47080.022.063190.000000.00000
94152015.12.16 02:00buy47090.012.067120.000002.07062
94162015.12.16 14:00sell47100.032.069280.000000.00000
94172015.12.16 14:02t/p47090.012.070620.000002.070622.63110542.54
94182015.12.16 14:02sell47110.052.071280.000000.00000
94192015.12.16 14:43sell47120.082.073280.000000.00000
94202015.12.16 14:59close47120.082.069610.000000.0000022.09110564.63
94212015.12.16 14:59close47110.052.069610.000000.000006.28110570.91
94222015.12.16 14:59close47100.032.069610.000000.00000-0.75110570.16
94232015.12.16 14:59close47080.022.069610.000000.00000-9.64110560.52
94242015.12.16 14:59close47070.012.069610.000002.05768-6.34110554.18
94252015.12.16 14:59sell47130.012.069150.000002.06565
94262015.12.16 15:00buy47140.012.069300.000002.07280
94272015.12.16 15:35t/p47140.012.072800.000002.072802.63110556.81
94282015.12.16 15:35buy47150.012.073250.000002.07675
94292015.12.16 16:20t/p47150.012.076750.000002.076752.63110559.44
94302015.12.16 22:56t/p47130.012.065650.000002.065652.63110562.07
94312015.12.16 23:00sell47160.012.064180.000002.06068
94322015.12.16 23:19sell47170.022.066180.000000.00000
94332015.12.16 23:31sell47180.032.068230.000000.00000
94342015.12.16 23:56close47180.032.065610.000000.000005.91110567.98
94352015.12.16 23:56close47170.022.065610.000000.000000.86110568.84
94362015.12.16 23:56close47160.012.065610.000002.06068-1.08110567.76
94372015.12.16 23:56sell47190.012.065130.000002.06163
94382015.12.17 03:35t/p47190.012.061630.000002.061632.67110570.43
94392015.12.17 10:00buy47200.012.066310.000002.06981
94402015.12.17 10:11buy47210.022.064260.000000.00000
94412015.12.17 14:20close47210.022.066690.000000.000003.65110574.08
94422015.12.17 14:20close47200.012.066690.000002.069810.28110574.36
94432015.12.18 02:00sell47220.012.078450.000002.07495
94442015.12.18 08:26t/p47220.012.074950.000002.074952.64110577.00
94452015.12.18 14:00buy47230.012.080870.000002.08437
94462015.12.18 14:14buy47240.022.078810.000000.00000
94472015.12.18 14:54buy47250.032.076800.000000.00000
94482015.12.18 15:00sell47260.012.076190.000002.07269
94492015.12.18 15:08sell47270.022.078260.000000.00000
94502015.12.18 15:31close47270.022.075820.000000.000003.67110580.67
94512015.12.18 15:31close47260.012.075820.000002.072690.28110580.95
94522015.12.18 15:31sell47280.012.075390.000002.07189
94532015.12.18 15:49t/p47280.012.071890.000002.071892.63110583.58
94542015.12.18 15:49sell47290.012.071460.000002.06796
94552015.12.18 16:38t/p47290.012.067960.000002.067962.64110586.22
94562015.12.18 20:56close47250.032.079310.000000.000005.67110591.89
94572015.12.18 20:56close47240.022.079310.000000.000000.76110592.65
94582015.12.18 20:56close47230.012.079310.000002.08437-1.18110591.47
94592015.12.21 00:00buy47300.012.078700.000002.08220
94602015.12.21 09:00sell47310.012.074340.000002.07084
94612015.12.21 14:01buy47320.022.076680.000000.00000
94622015.12.21 14:05close47320.022.079190.000000.000003.78110595.25
94632015.12.21 14:05close47300.012.079190.000002.082200.37110595.62
94642015.12.21 14:05buy47330.012.079620.000002.08312
94652015.12.21 14:19buy47340.022.077610.000000.00000
94662015.12.21 14:37close47340.022.080030.000000.000003.65110599.27
94672015.12.21 14:37close47330.012.080030.000002.083120.31110599.58
94682015.12.21 14:37buy47350.012.080410.000002.08391
94692015.12.21 15:00sell47360.022.081000.000000.00000
94702015.12.21 15:27close47360.022.076970.000000.000006.06110605.64
94712015.12.21 15:27close47310.012.076970.000002.07084-1.98110603.66
94722015.12.21 15:27sell47370.012.076500.000002.07300
94732015.12.21 15:44sell47380.022.078520.000000.00000
94742015.12.21 15:49sell47390.032.080560.000000.00000
94752015.12.21 16:51t/p47350.012.083910.000002.083912.63110606.29
94762015.12.21 16:51buy47400.012.084340.000002.08784
94772015.12.21 18:54close47390.032.078030.000000.000005.71110612.00
94782015.12.21 18:54close47380.022.078030.000000.000000.74110612.74
94792015.12.21 18:54close47370.012.078030.000002.07300-1.16110611.58
94802015.12.21 21:00sell47410.012.078180.000002.07468
94812015.12.22 03:01t/p47410.012.074680.000002.074682.64110614.22
94822015.12.22 10:00buy47420.022.076150.000000.00000
94832015.12.22 13:00sell47430.012.070340.000002.06684
94842015.12.22 13:28sell47440.022.072350.000000.00000
94852015.12.22 14:20close47440.022.069890.000000.000003.71110617.93
94862015.12.22 14:20close47430.012.069890.000002.066840.34110618.27
94872015.12.23 01:00buy47450.032.064230.000000.00000
94882015.12.23 10:55close47450.032.072730.000000.0000019.18110637.45
94892015.12.23 10:55close47420.022.072730.000000.00000-5.20110632.25
94902015.12.23 10:55close47400.012.072730.000002.08784-8.79110623.45
94912015.12.23 17:00sell47460.012.059730.000002.05623
94922015.12.24 03:00buy47470.012.061170.000002.06467
94932015.12.24 08:01t/p47470.012.064670.000002.064672.64110626.09
94942015.12.24 21:01sell47480.022.061760.000000.00000
94952015.12.24 21:49close47480.022.059180.000000.000003.88110629.97
94962015.12.24 21:49close47460.012.059180.000002.056230.44110630.41
94972015.12.24 21:49sell47490.012.059380.000002.05588
94982015.12.25 05:00buy47500.012.061230.000002.06473
94992015.12.25 06:00sell47510.022.062940.000000.00000
95002015.12.27 22:08close47510.022.059680.000000.000004.91110635.32
95012015.12.27 22:08close47490.012.059680.000002.05588-0.22110635.10
95022015.12.27 23:02t/p47500.012.064730.000002.064732.63110637.73
95032015.12.28 18:00sell47520.012.068040.000002.06454
95042015.12.29 08:00buy47530.012.067210.000002.07071
95052015.12.29 12:31t/p47520.012.064540.000002.064542.64110640.37
95062015.12.29 12:31sell47540.012.064060.000002.06056
95072015.12.29 13:14t/p47540.012.060560.000002.060562.63110643.00
95082015.12.30 00:00buy47550.022.051010.000000.00000
95092015.12.30 13:34close47550.022.058170.000000.0000010.77110653.77
95102015.12.30 13:34close47530.012.058170.000002.07071-6.83110646.95
95112015.12.30 22:00sell47560.012.055360.000002.05186
95122015.12.31 08:00buy47570.012.057970.000002.06147
95132015.12.31 08:32t/p47570.012.061470.000002.061472.63110649.58
95142015.12.31 08:32buy47580.012.061910.000002.06541
95152015.12.31 08:40buy47590.022.059860.000000.00000
95162015.12.31 14:56t/p47560.012.051860.000002.051862.67110652.25
95172015.12.31 16:00sell47600.012.047600.000002.04410
95182015.12.31 16:45t/p47600.012.044100.000002.044102.64110654.89
95192015.12.31 16:45sell47610.012.043620.000002.04012
95202015.12.31 16:56t/p47610.012.040120.000002.040122.63110657.52
95212015.12.31 16:56sell47620.012.039690.000002.03619
95222016.01.03 22:00t/p47620.012.036190.000002.036192.65110660.17
95232016.01.04 01:00buy47630.032.042940.000000.00000
95242016.01.04 07:40close47630.032.052930.000000.0000022.55110682.72
95252016.01.04 07:40close47590.022.052930.000000.00000-10.53110672.19
95262016.01.04 07:40close47580.012.052930.000002.06541-6.80110665.39
95272016.01.04 15:00sell47640.012.042220.000002.03872
95282016.01.04 15:00sell47650.022.044390.000000.00000
95292016.01.04 15:14close47650.022.041910.000000.000003.74110669.13
95302016.01.04 15:14close47640.012.041910.000002.038720.23110669.36
95312016.01.04 15:14sell47660.012.041490.000002.03799
95322016.01.04 15:23sell47670.022.043510.000000.00000
95332016.01.04 15:41sell47680.032.045540.000000.00000
95342016.01.04 15:58sell47690.052.047540.000000.00000
95352016.01.05 10:00close47690.052.044800.000000.0000010.36110679.72
95362016.01.05 10:00close47680.032.044800.000000.000001.70110681.42
95372016.01.05 10:00close47670.022.044800.000000.00000-1.92110679.50
95382016.01.05 10:00close47660.012.044800.000002.03799-2.48110677.01
95392016.01.05 16:00buy47700.012.048600.000002.05210
95402016.01.05 16:04buy47710.022.046600.000000.00000
95412016.01.05 16:12close47710.022.049110.000000.000003.78110680.79
95422016.01.05 16:12close47700.012.049110.000002.052100.38110681.17
95432016.01.05 16:12buy47720.012.049420.000002.05292
95442016.01.05 16:24t/p47720.012.052920.000002.052922.63110683.80
95452016.01.05 16:24buy47730.012.053620.000002.05712
95462016.01.05 16:49buy47740.022.051470.000000.00000
95472016.01.05 18:07close47740.022.054140.000000.000004.02110687.82
95482016.01.05 18:07close47730.012.054140.000002.057120.39110688.21
95492016.01.06 09:00sell47750.012.061180.000002.05768
95502016.01.06 09:11sell47760.022.063180.000000.00000
95512016.01.06 09:21close47760.022.060750.000000.000003.66110691.87
95522016.01.06 09:21close47750.012.060750.000002.057680.33110692.20
95532016.01.06 09:21sell47770.012.060300.000002.05680
95542016.01.06 09:28sell47780.022.062320.000000.00000
95552016.01.06 10:00buy47790.012.062470.000002.06597
95562016.01.06 10:51t/p47790.012.065970.000002.065972.63110694.83
95572016.01.06 10:51buy47800.012.066410.000002.06991
95582016.01.06 13:15close47780.022.059530.000000.000004.20110699.03
95592016.01.06 13:15close47770.012.059530.000002.056800.58110699.61
95602016.01.06 15:00sell47810.012.058060.000002.05456
95612016.01.06 15:20t/p47810.012.054560.000002.054562.63110702.24
95622016.01.06 15:20sell47820.012.054100.000002.05060
95632016.01.06 15:31sell47830.022.056100.000000.00000
95642016.01.06 15:36sell47840.032.058100.000000.00000
95652016.01.06 15:46sell47850.052.060180.000000.00000
95662016.01.06 16:04close47850.052.057420.000000.0000010.38110712.62
95672016.01.06 16:04close47840.032.057420.000000.000001.54110714.16
95682016.01.06 16:04close47830.022.057420.000000.00000-1.98110712.18
95692016.01.06 16:04close47820.012.057420.000002.05060-2.50110709.68
95702016.01.07 04:00buy47860.022.063110.000000.00000
95712016.01.07 05:37close47860.022.065970.000000.000004.30110713.98
95722016.01.07 05:37close47800.012.065970.000002.06991-0.42110713.57
95732016.01.07 11:00sell47870.012.057220.000002.05372
95742016.01.07 11:31sell47880.022.059220.000000.00000
95752016.01.07 13:44close47880.022.056750.000000.000003.72110717.29
95762016.01.07 13:44close47870.012.056750.000002.053720.35110717.64
95772016.01.07 22:00buy47890.012.063390.000002.06689
95782016.01.08 07:00sell47900.012.056270.000002.05277
95792016.01.08 07:24sell47910.022.058350.000000.00000
95802016.01.08 07:50sell47920.032.060360.000000.00000
95812016.01.08 07:55sell47930.052.062370.000000.00000
95822016.01.08 12:03close47930.052.059610.000000.0000010.38110728.02
95832016.01.08 12:03close47920.032.059610.000000.000001.69110729.71
95842016.01.08 12:03close47910.022.059610.000000.00000-1.89110727.82
95852016.01.08 12:03close47900.012.059610.000002.05277-2.52110725.30
95862016.01.11 00:00buy47940.022.060490.000000.00000
95872016.01.11 00:47buy47950.032.058470.000000.00000
95882016.01.11 10:00sell47960.012.055900.000002.05240
95892016.01.11 15:48close47950.032.061140.000000.000006.03110731.33
95902016.01.11 15:48close47940.022.061140.000000.000000.97110732.30
95912016.01.11 15:48close47890.012.061140.000002.06689-1.75110730.54
95922016.01.11 17:00buy47970.012.068840.000002.07234
95932016.01.11 17:22t/p47970.012.072340.000002.072342.64110733.18
95942016.01.11 17:22buy47980.012.072770.000002.07627
95952016.01.12 02:00sell47990.022.065920.000000.00000
95962016.01.12 02:31sell48000.032.067920.000000.00000
95972016.01.12 09:31close48000.032.063980.000000.000008.89110742.07
95982016.01.12 09:31close47990.022.063980.000000.000002.92110744.99
95992016.01.12 09:31close47960.012.063980.000002.05240-6.07110738.92
96002016.01.12 19:00buy48010.022.061130.000000.00000
96012016.01.13 07:00sell48020.012.059880.000002.05638
96022016.01.13 07:54t/p48020.012.056380.000002.056382.63110741.55
96032016.01.13 07:54sell48030.012.055930.000002.05243
96042016.01.13 08:12t/p48030.012.052430.000002.052432.64110744.19
96052016.01.13 16:59close48010.022.066820.000000.000008.52110752.71
96062016.01.13 16:59close47980.012.066820.000002.07627-4.53110748.18
96072016.01.13 17:00buy48040.012.068340.000002.07184
96082016.01.13 17:12buy48050.022.066340.000000.00000
96092016.01.13 18:21close48050.022.068760.000000.000003.64110751.82
96102016.01.13 18:21close48040.012.068760.000002.071840.32110752.14
96112016.01.14 04:00sell48060.012.069180.000002.06568
96122016.01.14 07:44t/p48060.012.065680.000002.065682.63110754.77
96132016.01.14 16:00buy48070.012.066520.000002.07002
96142016.01.14 16:24t/p48070.012.070020.000002.070022.63110757.40
96152016.01.14 16:24buy48080.012.070460.000002.07396
96162016.01.14 17:00sell48090.012.071030.000002.06753
96172016.01.15 05:31t/p48080.012.073960.000002.073962.61110760.01
96182016.01.15 05:31buy48100.012.074760.000002.07826
96192016.01.15 05:38buy48110.022.072730.000000.00000
96202016.01.15 06:30close48110.022.075780.000000.000004.59110764.60
96212016.01.15 06:30close48100.012.075780.000002.078260.77110765.37
96222016.01.15 15:00sell48120.022.073940.000000.00000
96232016.01.15 15:02sell48130.032.075940.000000.00000
96242016.01.15 15:15sell48140.052.078030.000000.00000
96252016.01.15 15:26close48140.052.075210.000000.0000010.61110775.98
96262016.01.15 15:26close48130.032.075210.000000.000001.65110777.63
96272016.01.15 15:26close48120.022.075210.000000.00000-1.91110775.72
96282016.01.15 15:26close48090.012.075210.000002.06753-3.14110772.58
96292016.01.15 15:26sell48150.012.074730.000002.07123
96302016.01.15 15:42t/p48150.012.071230.000002.071232.63110775.21
96312016.01.15 15:42sell48160.012.070760.000002.06726
96322016.01.15 15:45sell48170.022.072770.000000.00000
96332016.01.15 15:50close48170.022.070320.000000.000003.69110778.90
96342016.01.15 15:50close48160.012.070320.000002.067260.33110779.23
96352016.01.15 15:50sell48180.012.069990.000002.06649
96362016.01.15 15:54sell48190.022.071990.000000.00000
96372016.01.18 01:00buy48200.012.078420.000002.08192
96382016.01.18 01:19buy48210.022.076420.000000.00000
96392016.01.18 01:42buy48220.032.074330.000000.00000
96402016.01.18 05:41sell48230.032.073990.000000.00000
96412016.01.18 06:50close48220.032.076870.000000.000005.73110784.96
96422016.01.18 06:50close48210.022.076870.000000.000000.68110785.64
96432016.01.18 06:50close48200.012.076870.000002.08192-1.17110784.47
96442016.01.18 10:55close48230.032.071470.000000.000005.69110790.16
96452016.01.18 10:55close48190.022.071470.000000.000000.81110790.97
96462016.01.18 10:55close48180.012.071470.000002.06649-1.11110789.86
96472016.01.18 16:00buy48240.012.071380.000002.07488
96482016.01.18 18:00sell48250.012.072860.000002.06936
96492016.01.18 20:31t/p48240.012.074880.000002.074882.64110792.50
96502016.01.18 21:00buy48260.012.073480.000002.07698
96512016.01.19 03:41t/p48250.012.069360.000002.069362.64110795.14
96522016.01.19 04:00sell48270.012.068350.000002.06485
96532016.01.19 06:50t/p48270.012.064850.000002.064852.63110797.77
96542016.01.19 12:00buy48280.022.066730.000000.00000
96552016.01.19 12:00buy48290.032.064670.000000.00000
96562016.01.19 12:08buy48300.052.062670.000000.00000
96572016.01.19 12:39buy48310.082.060670.000000.00000
96582016.01.19 12:45buy48320.122.058460.000000.00000
96592016.01.19 14:00sell48330.012.059810.000002.05631
96602016.01.19 14:02sell48340.022.061840.000000.00000
96612016.01.19 14:02close48320.122.061910.000000.0000031.15110828.92
96622016.01.19 14:02close48310.082.061910.000000.000007.47110836.39
96632016.01.19 14:02close48300.052.061910.000000.00000-2.86110833.53
96642016.01.19 14:02close48290.032.061910.000000.00000-6.23110827.30
96652016.01.19 14:02close48280.022.061910.000000.00000-7.25110820.05
96662016.01.19 14:02close48260.012.061910.000002.07698-8.74110811.31
96672016.01.19 14:08sell48350.032.063880.000000.00000
96682016.01.19 14:21close48350.032.061360.000000.000005.69110817.00
96692016.01.19 14:21close48340.022.061360.000000.000000.72110817.72
96702016.01.19 14:21close48330.012.061360.000002.05631-1.16110816.56
96712016.01.19 14:21sell48360.012.061000.000002.05750
96722016.01.19 14:43t/p48360.012.057500.000002.057502.63110819.19
96732016.01.19 14:43sell48370.012.056930.000002.05343
96742016.01.19 15:11t/p48370.012.053430.000002.053432.63110821.82
96752016.01.19 21:00buy48380.012.064180.000002.06768
96762016.01.20 03:05t/p48380.012.067680.000002.067682.60110824.43
96772016.01.20 14:00sell48390.012.073970.000002.07047
96782016.01.20 14:09sell48400.022.075970.000000.00000
96792016.01.20 14:18sell48410.032.077990.000000.00000
96802016.01.20 15:00close48410.032.071730.000000.0000014.13110838.56
96812016.01.20 15:00close48400.022.071730.000000.000006.38110844.94
96822016.01.20 15:00close48390.012.071730.000002.070471.69110846.63
96832016.01.21 06:00buy48420.012.058610.000002.06211
96842016.01.21 13:00sell48430.012.040260.000002.03676
96852016.01.21 13:33t/p48430.012.036760.000002.036762.63110849.26
96862016.01.21 13:33sell48440.012.036280.000002.03278
96872016.01.21 13:33t/p48440.012.032780.000002.032782.64110851.90
96882016.01.21 13:33sell48450.012.032300.000002.02880
96892016.01.21 13:39sell48460.022.034300.000000.00000
96902016.01.21 13:43sell48470.032.036330.000000.00000
96912016.01.21 13:46close48470.032.033740.000000.000005.85110857.75
96922016.01.21 13:46close48460.022.033740.000000.000000.84110858.59
96932016.01.21 13:46close48450.012.033740.000002.02880-1.08110857.51
96942016.01.21 13:46sell48480.012.033240.000002.02974
96952016.01.21 13:48sell48490.022.035240.000000.00000
96962016.01.21 13:55close48490.022.032590.000000.000003.99110861.50
96972016.01.21 13:55close48480.012.032590.000002.029740.49110861.99
96982016.01.21 13:55sell48500.012.032140.000002.02864
96992016.01.21 15:04t/p48500.012.028640.000002.028642.63110864.62
97002016.01.21 22:00buy48510.022.028760.000000.00000
97012016.01.22 12:00sell48520.012.025390.000002.02189
97022016.01.22 12:07sell48530.022.027440.000000.00000
97032016.01.22 12:11sell48540.032.029610.000000.00000
97042016.01.22 12:24close48540.032.026970.000000.000005.95110870.57
97052016.01.22 12:24close48530.022.026970.000000.000000.71110871.28
97062016.01.22 12:24close48520.012.026970.000002.02189-1.19110870.09
97072016.01.22 12:24sell48550.012.026580.000002.02308
97082016.01.22 12:30sell48560.022.028650.000000.00000
97092016.01.22 12:45close48560.022.026180.000000.000003.72110873.81
97102016.01.22 12:45close48550.012.026180.000002.023080.30110874.11
97112016.01.22 12:45sell48570.012.025780.000002.02228
97122016.01.22 12:55sell48580.022.027790.000000.00000
97132016.01.22 12:57sell48590.032.029860.000000.00000
97142016.01.22 13:32close48590.032.027300.000000.000005.78110879.89
97152016.01.22 13:32close48580.022.027300.000000.000000.73110880.62
97162016.01.22 13:32close48570.012.027300.000002.02228-1.14110879.48
97172016.01.22 14:27buy48600.032.026720.000000.00000
97182016.01.25 04:00buy48610.052.022340.000000.00000
97192016.01.25 15:30close48610.052.028910.000000.0000024.72110904.20
97202016.01.25 15:30close48600.032.028910.000000.000004.87110909.07
97212016.01.25 15:30close48510.022.028910.000000.000000.13110909.19
97222016.01.25 15:30close48420.012.028910.000002.06211-22.40110886.79
97232016.01.26 03:00sell48620.012.031640.000002.02814
97242016.01.26 09:06t/p48620.012.028140.000002.028142.63110889.42
97252016.01.26 21:00buy48630.012.021050.000002.02455
97262016.01.26 21:39t/p48630.012.024550.000002.024552.63110892.05
97272016.01.26 21:39buy48640.012.025110.000002.02861
97282016.01.27 09:00sell48650.012.022480.000002.01898
97292016.01.27 11:14t/p48650.012.018980.000002.018982.63110894.68
97302016.01.28 00:00buy48660.022.008360.000000.00000
97312016.01.28 10:24close48660.022.015690.000000.0000011.03110905.71
97322016.01.28 10:24close48640.012.015690.000002.02861-7.20110898.52
97332016.01.28 23:00sell48670.012.014890.000002.01139
97342016.01.29 07:45t/p48670.012.011390.000002.011392.64110901.16
97352016.03.01 06:00sell48680.011.885830.000001.88233
97362016.03.01 07:07t/p48680.011.882330.000001.882332.64110903.80
97372016.03.01 12:00buy48690.011.889840.000001.89334
97382016.03.01 15:00sell48700.011.877480.000001.87398
97392016.03.01 15:11sell48710.021.879530.000000.00000
97402016.03.01 15:35close48710.021.877040.000000.000003.75110907.55
97412016.03.01 15:35close48700.011.877040.000001.873980.33110907.88
97422016.03.01 15:35sell48720.011.876490.000001.87299
97432016.03.01 15:40sell48730.021.878500.000000.00000
97442016.03.01 15:43close48730.021.876010.000000.000003.75110911.63
97452016.03.01 15:43close48720.011.876010.000001.872990.36110911.99
97462016.03.01 15:43sell48740.011.875560.000001.87206
97472016.03.01 15:57t/p48740.011.872060.000001.872062.63110914.62
97482016.03.01 15:57sell48750.011.871510.000001.86801
97492016.03.01 16:56t/p48750.011.868010.000001.868012.63110917.25
97502016.03.02 02:00buy48760.021.874060.000000.00000
97512016.03.02 08:07close48760.021.881070.000000.0000010.55110927.80
97522016.03.02 08:07close48690.011.881070.000001.89334-6.63110921.17
97532016.03.02 22:00sell48770.011.888630.000001.88513
97542016.03.02 22:52sell48780.021.890780.000000.00000
97552016.03.03 01:32close48780.021.888310.000000.000003.78110924.95
97562016.03.03 01:32close48770.011.888310.000001.885130.28110925.23
97572016.03.03 15:00buy48790.011.897170.000001.90067
97582016.03.03 15:13t/p48790.011.900670.000001.900672.64110927.87
97592016.03.03 15:13buy48800.011.901170.000001.90467
97602016.03.03 15:29buy48810.021.899150.000000.00000
97612016.03.03 15:34buy48820.031.897150.000000.00000
97622016.03.03 15:48buy48830.051.895150.000000.00000
97632016.03.03 15:51buy48840.081.893060.000000.00000
97642016.03.03 16:22close48840.081.896080.000000.0000018.18110946.05
97652016.03.03 16:22close48830.051.896080.000000.000003.50110949.55
97662016.03.03 16:22close48820.031.896080.000000.00000-2.42110947.13
97672016.03.03 16:22close48810.021.896080.000000.00000-4.62110942.51
97682016.03.03 16:22close48800.011.896080.000001.90467-3.83110938.68
97692016.03.04 03:00sell48850.011.900680.000001.89718
97702016.03.04 08:31t/p48850.011.897180.000001.897182.63110941.31
97712016.03.07 04:00buy48860.011.896530.000001.90003
97722016.03.07 10:00sell48870.011.890040.000001.88654
97732016.03.07 18:00buy48880.021.894220.000000.00000
97742016.03.08 01:38close48880.021.896750.000000.000003.76110945.06
97752016.03.08 01:38close48860.011.896750.000001.900030.13110945.20
97762016.03.08 10:00sell48890.021.899810.000000.00000
97772016.03.08 11:50close48890.021.894800.000000.000007.54110952.74
97782016.03.08 11:50close48870.011.894800.000001.88654-3.58110949.16
97792016.03.08 18:00buy48900.011.904310.000001.90781
97802016.03.08 18:25buy48910.021.902310.000000.00000
97812016.03.08 19:34close48910.021.904760.000000.000003.69110952.85
97822016.03.08 19:34close48900.011.904760.000001.907810.34110953.19
97832016.03.09 04:00sell48920.011.905940.000001.90244
97842016.03.09 08:14t/p48920.011.902440.000001.902442.64110955.83
97852016.03.10 03:00buy48930.011.883400.000001.88690
97862016.03.10 10:24t/p48930.011.886900.000001.886902.63110958.46
97872016.03.11 01:00sell48940.011.901670.000001.89817
97882016.03.11 03:25t/p48940.011.898170.000001.898172.63110961.09
97892016.03.11 15:00buy48950.011.895170.000001.89867
97902016.03.11 15:02buy48960.021.893020.000000.00000
97912016.03.11 15:03buy48970.031.890930.000000.00000
97922016.03.11 15:12close48970.031.893550.000000.000005.91110967.00
97932016.03.11 15:12close48960.021.893550.000000.000000.80110967.80
97942016.03.11 15:12close48950.011.893550.000001.89867-1.22110966.58
97952016.03.11 15:12buy48980.011.893990.000001.89749
97962016.03.11 15:32t/p48980.011.897490.000001.897492.63110969.21
97972016.03.11 15:32buy48990.011.897980.000001.90148
97982016.03.11 15:51t/p48990.011.901480.000001.901482.63110971.84
97992016.03.11 15:51buy49000.011.901910.000001.90541
98002016.03.11 15:55t/p49000.011.905410.000001.905412.63110974.47
98012016.03.11 15:55buy49010.011.905820.000001.90932
98022016.03.11 15:56buy49020.021.903720.000000.00000
98032016.03.11 15:57close49020.021.906230.000000.000003.78110978.25
98042016.03.11 15:57close49010.011.906230.000001.909320.31110978.56
98052016.03.11 15:57buy49030.011.906820.000001.91032
98062016.03.14 01:00sell49040.011.900830.000001.89733
98072016.03.14 09:00buy49050.021.903200.000000.00000
98082016.03.14 09:20close49050.021.906160.000000.000004.46110983.02
98092016.03.14 09:20close49030.011.906160.000001.91032-0.53110982.49
98102016.03.14 09:20buy49060.011.906620.000001.91012
98112016.03.14 09:46buy49070.021.904610.000000.00000
98122016.03.14 12:56sell49080.021.902830.000000.00000
98132016.03.14 15:37buy49090.031.902600.000000.00000
98142016.03.14 17:11close49080.021.900400.000000.000003.66110986.15
98152016.03.14 17:11close49040.011.900400.000001.897330.33110986.48
98162016.03.14 18:00sell49100.011.901020.000001.89752
98172016.03.14 18:38t/p49100.011.897520.000001.897522.63110989.11
98182016.03.14 18:38sell49110.011.897040.000001.89354
98192016.03.15 04:00buy49120.051.898310.000000.00000
98202016.03.15 07:55close49120.051.902250.000000.0000014.83111003.94
98212016.03.15 07:55close49090.031.902250.000000.00000-0.87111003.07
98222016.03.15 07:55close49070.021.902250.000000.00000-3.61110999.46
98232016.03.15 07:55close49060.011.902250.000001.91012-3.32110996.14
98242016.03.15 11:58t/p49110.011.893540.000001.893542.64110998.78
98252016.03.15 13:00sell49130.011.893480.000001.88998
98262016.03.15 17:53t/p49130.011.889980.000001.889982.63111001.41
98272016.03.16 00:00buy49140.011.890920.000001.89442
98282016.03.16 00:22buy49150.021.888910.000000.00000
98292016.03.16 08:00sell49160.011.885930.000001.88243
98302016.03.16 12:00buy49170.031.885980.000000.00000
98312016.03.16 12:47buy49180.051.883960.000000.00000
98322016.03.16 12:50t/p49160.011.882430.000001.882432.63111004.04
98332016.03.16 12:55buy49190.081.881850.000000.00000
98342016.03.16 14:00sell49200.011.880350.000001.87685
98352016.03.16 14:47sell49210.021.882530.000000.00000
98362016.03.16 17:34close49210.021.880030.000000.000003.77111007.81
98372016.03.16 17:34close49200.011.880030.000001.876850.24111008.05
98382016.03.16 18:00close49190.081.885050.000000.0000019.26111027.31
98392016.03.16 18:00close49180.051.885050.000000.000004.10111031.41
98402016.03.16 18:00close49170.031.885050.000000.00000-2.10111029.31
98412016.03.16 18:00close49150.021.885050.000000.00000-5.81111023.50
98422016.03.16 18:00close49140.011.885050.000001.89442-4.42111019.08
98432016.03.16 18:00buy49220.011.883950.000001.88745
98442016.03.16 18:00buy49230.021.881650.000000.00000
98452016.03.16 18:00buy49240.031.879630.000000.00000
98462016.03.16 18:01buy49250.051.877550.000000.00000
98472016.03.16 18:12buy49260.081.875550.000000.00000
98482016.03.16 18:20close49260.081.878530.000000.0000017.94111037.02
98492016.03.16 18:20close49250.051.878530.000000.000003.69111040.71
98502016.03.16 18:20close49240.031.878530.000000.00000-2.48111038.23
98512016.03.16 18:20close49230.021.878530.000000.00000-4.70111033.53
98522016.03.16 18:20close49220.011.878530.000001.88745-4.08111029.45
98532016.03.16 18:20buy49270.011.879010.000001.88251
98542016.03.16 18:22buy49280.021.876990.000000.00000
98552016.03.16 18:29buy49290.031.874810.000000.00000
98562016.03.16 18:39buy49300.051.872530.000000.00000
98572016.03.16 18:51buy49310.081.870530.000000.00000
98582016.03.16 19:29close49310.081.873630.000000.0000018.67111048.12
98592016.03.16 19:29close49300.051.873630.000000.000004.14111052.26
98602016.03.16 19:29close49290.031.873630.000000.00000-2.67111049.59
98612016.03.16 19:29close49280.021.873630.000000.00000-5.05111044.54
98622016.03.16 19:29close49270.011.873630.000001.88251-4.05111040.49
98632016.03.16 20:00sell49320.011.872270.000001.86877
98642016.03.16 20:57t/p49320.011.868770.000001.868772.63111043.12
98652016.03.16 20:57sell49330.011.868240.000001.86474
98662016.03.17 04:00buy49340.011.866750.000001.87025
98672016.03.17 05:22t/p49330.011.864740.000001.864742.66111045.78
98682016.03.17 10:00sell49350.011.857230.000001.85373
98692016.03.17 10:03sell49360.021.859260.000000.00000
98702016.03.17 10:14sell49370.031.861410.000000.00000
98712016.03.17 10:15sell49380.051.863410.000000.00000
98722016.03.17 10:19sell49390.081.865410.000000.00000
98732016.03.17 12:00t/p49340.011.870250.000001.870252.63111048.41
98742016.03.17 12:00buy49400.011.870780.000001.87428
98752016.03.17 12:07t/p49400.011.874280.000001.874282.64111051.05
98762016.03.17 12:07buy49410.011.874720.000001.87822
98772016.03.17 12:10buy49420.021.872680.000000.00000
98782016.03.17 12:13close49420.021.875110.000000.000003.65111054.70
98792016.03.17 12:13close49410.011.875110.000001.878220.29111054.99
98802016.03.17 12:13buy49430.011.875530.000001.87903
98812016.03.17 12:29buy49440.021.873360.000000.00000
98822016.03.17 12:57close49440.021.875840.000000.000003.73111058.72
98832016.03.17 12:57close49430.011.875840.000001.879030.23111058.95
98842016.03.17 12:57buy49450.011.876290.000001.87979
98852016.03.17 13:06t/p49450.011.879790.000001.879792.63111061.58
98862016.03.18 00:00sell49460.121.879940.000000.00000
98872016.03.18 00:55sell49470.181.882150.000000.00000
98882016.03.21 04:00sell49480.271.885600.000000.00000
98892016.03.21 10:01close49480.271.877830.000000.00000157.88111219.46
98902016.03.21 10:01close49470.181.877830.000000.0000058.69111278.16
98912016.03.21 10:01close49460.121.877830.000000.0000019.17111297.32
98922016.03.21 10:01close49390.081.877830.000000.00000-74.62111222.71
98932016.03.21 10:01close49380.051.877830.000000.00000-54.16111168.54
98942016.03.21 10:01close49370.031.877830.000000.00000-37.01111131.53
98952016.03.21 10:01close49360.021.877830.000000.00000-27.91111103.62
98962016.03.21 10:01close49350.011.877830.000001.85373-15.49111088.13
98972016.03.21 18:00buy49490.011.882520.000001.88602
98982016.03.21 18:33buy49500.021.880480.000000.00000
98992016.03.22 04:00sell49510.011.879280.000001.87578
99002016.03.22 08:02t/p49510.011.875780.000001.875782.64111090.77
99012016.03.22 23:00buy49520.031.855440.000000.00000
99022016.03.23 13:00sell49530.011.855710.000001.85221
99032016.03.23 13:11sell49540.021.857720.000000.00000
99042016.03.23 13:40sell49550.031.859730.000000.00000
99052016.03.24 03:00sell49560.051.865280.000000.00000
99062016.03.24 10:31close49520.031.869470.000000.0000031.36111122.14
99072016.03.24 10:31close49500.021.869470.000000.00000-16.83111105.30
99082016.03.24 10:31close49490.011.869470.000001.88602-9.95111095.35
99092016.03.24 12:00buy49570.011.873290.000001.87679
99102016.03.24 12:19buy49580.021.871290.000000.00000
99112016.03.24 12:45close49580.021.873720.000000.000003.66111099.01
99122016.03.24 12:45close49570.011.873720.000001.876790.32111099.33
99132016.03.24 12:45buy49590.011.874250.000001.87775
99142016.03.24 13:09t/p49590.011.877750.000001.877752.64111101.97
99152016.03.24 21:00sell49600.081.874630.000000.00000
99162016.03.25 11:00buy49610.011.870930.000001.87443
99172016.03.25 15:17t/p49610.011.874430.000001.874432.64111104.61
99182016.03.28 11:00buy49620.011.876690.000001.88019
99192016.03.28 12:59t/p49620.011.880190.000001.880192.63111107.24
99202016.03.28 20:00sell49630.121.878720.000000.00000
99212016.03.29 10:00buy49640.011.880250.000001.88375
99222016.03.29 10:11buy49650.021.878200.000000.00000
99232016.03.29 11:02close49650.021.880700.000000.000003.76111111.00
99242016.03.29 11:02close49640.011.880700.000001.883750.34111111.34
99252016.03.29 16:23sell49660.181.880740.000000.00000
99262016.03.29 16:33sell49670.271.882790.000000.00000
99272016.03.29 18:00buy49680.011.883510.000001.88701
99282016.03.29 18:30buy49690.021.881510.000000.00000
99292016.03.29 18:37buy49700.031.879510.000000.00000
99302016.03.29 18:52buy49710.051.877460.000000.00000
99312016.03.29 18:52close49670.271.877260.000000.00000112.36111223.70
99322016.03.29 18:52close49660.181.877260.000000.0000047.13111270.83
99332016.03.29 18:52close49630.121.877260.000000.0000013.31111284.14
99342016.03.29 18:52close49600.081.877260.000000.00000-15.61111268.53
99352016.03.29 18:52close49560.051.877260.000000.00000-44.92111223.61
99362016.03.29 18:52close49550.031.877260.000000.00000-39.41111184.20
99372016.03.29 18:52close49540.021.877260.000000.00000-29.28111154.92
99382016.03.29 18:52close49530.011.877260.000001.85221-16.15111138.76
99392016.03.29 20:00sell49720.011.879180.000001.87568
99402016.03.29 20:12close49710.051.880190.000000.0000010.27111149.03
99412016.03.29 20:12close49700.031.880190.000000.000001.53111150.56
99422016.03.29 20:12close49690.021.880190.000000.00000-1.98111148.58
99432016.03.29 20:12close49680.011.880190.000001.88701-2.50111146.08
99442016.03.30 06:00buy49730.011.880050.000001.88355
99452016.03.30 10:16t/p49720.011.875680.000001.875682.65111148.73
99462016.03.30 10:16sell49740.011.875240.000001.87174
99472016.03.30 10:58sell49750.021.877240.000000.00000
99482016.03.30 12:21close49750.021.874820.000000.000003.64111152.37
99492016.03.30 12:21close49740.011.874820.000001.871740.31111152.68
99502016.03.31 01:00buy49760.021.865280.000000.00000
99512016.03.31 14:00sell49770.011.851720.000001.84822
99522016.03.31 14:23t/p49770.011.848220.000001.848222.63111155.31
99532016.03.31 14:23sell49780.011.847770.000001.84427
99542016.03.31 14:31sell49790.021.849790.000000.00000
99552016.03.31 14:40sell49800.031.851800.000000.00000
99562016.03.31 14:52sell49810.051.853880.000000.00000
99572016.03.31 14:57sell49820.081.855920.000000.00000
99582016.03.31 14:59sell49830.121.857950.000000.00000
99592016.03.31 14:59sell49840.181.859970.000000.00000
99602016.04.01 07:00sell49850.271.871630.000000.00000
99612016.04.01 07:04close49760.021.871960.000000.0000010.00111165.31
99622016.04.01 07:04close49730.011.871960.000001.88355-6.20111159.12
99632016.04.01 08:00buy49860.011.866020.000001.86952
99642016.04.01 08:15t/p49860.011.869520.000001.869522.64111161.76
99652016.04.01 08:15buy49870.011.869980.000001.87348
99662016.04.01 08:36buy49880.021.867950.000000.00000
99672016.04.01 08:47buy49890.031.865910.000000.00000
99682016.04.01 09:52close49890.031.868430.000000.000005.68111167.44
99692016.04.01 09:52close49880.021.868430.000000.000000.72111168.16
99702016.04.01 09:52close49870.011.868430.000001.87348-1.17111166.99
99712016.04.01 12:30close49850.271.861770.000000.00000200.32111367.31
99722016.04.01 12:30close49840.181.861770.000000.00000-24.21111343.10
99732016.04.01 12:30close49830.121.861770.000000.00000-34.38111308.72
99742016.04.01 12:30close49820.081.861770.000000.00000-35.14111273.57
99752016.04.01 12:30close49810.051.861770.000000.00000-29.63111243.94
99762016.04.01 12:30close49800.031.861770.000000.00000-22.47111221.47
99772016.04.01 12:30close49790.021.861770.000000.00000-18.01111203.46
99782016.04.01 12:30close49780.011.861770.000001.84427-10.52111192.94
99792016.04.04 01:00buy49900.011.855410.000001.85891
99802016.04.04 08:11t/p49900.011.858910.000001.858912.63111195.57
99812016.04.05 00:00sell49910.011.865090.000001.86159
99822016.04.05 00:11sell49920.021.867130.000000.00000
99832016.04.05 00:38sell49930.031.869140.000000.00000
99842016.04.05 03:00buy49940.011.869910.000001.87341
99852016.04.05 04:20close49930.031.866640.000000.000005.64111201.21
99862016.04.05 04:20close49920.021.866640.000000.000000.74111201.95
99872016.04.05 04:20close49910.011.866640.000001.86159-1.17111200.78
99882016.04.05 06:00sell49950.011.865090.000001.86159
99892016.04.05 12:36t/p49940.011.873410.000001.873412.64111203.42
99902016.04.05 14:00buy49960.011.869080.000001.87258
99912016.04.05 14:02buy49970.021.867070.000000.00000
99922016.04.05 14:08buy49980.031.865070.000000.00000
99932016.04.05 14:57buy49990.051.863070.000000.00000
99942016.04.05 15:10t/p49950.011.861590.000001.861592.63111206.05
99952016.04.05 16:00sell50000.011.863920.000001.86042
99962016.04.05 17:05close49990.051.865810.000000.0000010.31111216.36
99972016.04.05 17:05close49980.031.865810.000000.000001.67111218.03
99982016.04.05 17:05close49970.021.865810.000000.00000-1.90111216.13
99992016.04.05 17:05close49960.011.865810.000001.87258-2.46111213.67
100002016.04.05 20:44t/p50000.011.860420.000001.860422.63111216.30
100012016.04.06 05:00buy50010.011.859470.000001.86297
100022016.04.06 13:00sell50020.011.850680.000001.84718
100032016.04.06 20:00buy50030.021.848870.000000.00000
100042016.04.07 01:59t/p50020.011.847180.000001.847182.66111218.96
100052016.04.07 05:00sell50040.011.844880.000001.84138
100062016.04.07 06:38t/p50040.011.841380.000001.841382.64111221.60
100072016.04.07 12:06buy50050.031.846820.000000.00000
100082016.04.07 12:30buy50060.051.844820.000000.00000
100092016.04.07 13:17close50060.051.848310.000000.0000013.14111234.74
100102016.04.07 13:17close50050.031.848310.000000.000003.37111238.11
100112016.04.07 13:17close50030.021.848310.000000.00000-1.00111237.11
100122016.04.07 13:17close50010.011.848310.000001.86297-8.48111228.63
100132016.04.07 22:00sell50070.011.847980.000001.84448
100142016.04.08 02:38t/p50070.011.844480.000001.844482.64111231.27
100152016.04.08 09:00buy50080.011.846310.000001.84981
100162016.04.08 09:06buy50090.021.844250.000000.00000
100172016.04.08 09:42buy50100.031.842200.000000.00000
100182016.04.08 12:00sell50110.011.840590.000001.83709
100192016.04.08 12:30t/p50110.011.837090.000001.837092.63111233.90
100202016.04.08 12:30sell50120.011.836260.000001.83276
100212016.04.08 12:30sell50130.021.839430.000000.00000
100222016.04.08 12:30close50130.021.836440.000000.000004.50111238.40
100232016.04.08 12:30close50120.011.836440.000001.83276-0.14111238.26
100242016.04.08 12:30sell50140.011.835500.000001.83200
100252016.04.08 12:32sell50150.021.837590.000000.00000
100262016.04.08 12:35close50150.021.835140.000000.000003.69111241.95
100272016.04.08 12:35close50140.011.835140.000001.832000.27111242.22
100282016.04.08 12:35sell50160.011.834700.000001.83120
100292016.04.08 14:10t/p50160.011.831200.000001.831202.64111244.86
100302016.04.10 21:00buy50170.051.832760.000000.00000
100312016.04.11 08:00close50170.051.839570.000000.0000025.50111270.36
100322016.04.11 08:00close50100.031.839570.000000.00000-6.02111264.34
100332016.04.11 08:00close50090.021.839570.000000.00000-7.10111257.24
100342016.04.11 08:00close50080.011.839570.000001.84981-5.10111252.14
100352016.04.11 17:00sell50180.011.836930.000001.83343
100362016.04.11 17:16sell50190.021.838930.000000.00000
100372016.04.11 18:59close50190.021.836490.000000.000003.67111255.81
100382016.04.11 18:59close50180.011.836490.000001.833430.33111256.14
100392016.04.12 04:00buy50200.011.837160.000001.84066
100402016.04.12 08:54t/p50200.011.840660.000001.840662.63111258.77
100412016.04.12 15:00sell50210.011.825330.000001.82183
100422016.04.12 17:12t/p50210.011.821830.000001.821832.64111261.41
100432016.04.13 01:00buy50220.011.822930.000001.82643
100442016.04.13 16:00sell50230.011.818840.000001.81534
100452016.04.13 16:17sell50240.021.820850.000000.00000
100462016.04.13 16:23sell50250.031.822960.000000.00000
100472016.04.13 16:36close50250.031.820410.000000.000005.76111267.17
100482016.04.13 16:36close50240.021.820410.000000.000000.66111267.83
100492016.04.13 16:36close50230.011.820410.000001.81534-1.18111266.65
100502016.04.13 16:36sell50260.011.819980.000001.81648
100512016.04.13 20:00buy50270.021.820510.000000.00000
100522016.04.14 05:02t/p50260.011.816480.000001.816482.66111269.31
100532016.04.14 06:00sell50280.011.817400.000001.81390
100542016.04.14 06:30sell50290.021.819400.000000.00000
100552016.04.14 07:42close50290.021.816950.000000.000003.69111273.00
100562016.04.14 07:42close50280.011.816950.000001.813900.34111273.34
100572016.04.14 18:00buy50300.031.817420.000000.00000
100582016.04.15 02:00sell50310.011.812690.000001.80919
100592016.04.15 09:56close50300.031.820620.000000.000007.15111280.49
100602016.04.15 09:56close50270.021.820620.000000.00000-0.05111280.44
100612016.04.15 09:56close50220.011.820620.000001.82643-1.83111278.61
100622016.04.15 10:00buy50320.011.820500.000001.82400
100632016.04.15 11:52t/p50320.011.824000.000001.824002.63111281.24
100642016.04.17 21:00sell50330.021.838180.000000.00000
100652016.04.17 22:00buy50340.011.836480.000001.83998
100662016.04.17 22:59t/p50340.011.839980.000001.839982.64111283.88
100672016.04.17 22:59buy50350.011.840430.000001.84393
100682016.04.18 09:55close50330.021.827920.000000.0000015.46111299.34
100692016.04.18 09:55close50310.011.827920.000001.80919-11.45111287.89
100702016.04.19 04:00buy50360.021.827710.000000.00000
100712016.04.19 16:00sell50370.011.821650.000001.81815
100722016.04.20 00:07buy50380.031.825640.000000.00000
100732016.04.20 10:00sell50390.021.824210.000000.00000
100742016.04.20 10:41close50390.021.821580.000000.000003.95111291.84
100752016.04.20 10:41close50370.011.821580.000001.818150.07111291.91
100762016.04.20 10:41sell50400.011.821130.000001.81763
100772016.04.20 15:16t/p50400.011.817630.000001.817632.63111294.54
100782016.04.21 02:00buy50410.051.813990.000000.00000
100792016.04.21 11:46close50410.051.822950.000000.0000033.72111328.26
100802016.04.21 11:46close50380.031.822950.000000.00000-6.31111321.95
100812016.04.21 11:46close50360.021.822950.000000.00000-7.37111314.58
100822016.04.21 11:46close50350.011.822950.000001.84393-13.31111301.27
100832016.04.21 22:00sell50420.011.822230.000001.81873
100842016.04.22 08:00buy50430.011.827170.000001.83067
100852016.04.22 11:10t/p50430.011.830670.000001.830672.63111303.90
100862016.04.22 14:16sell50440.021.824290.000000.00000
100872016.04.22 14:28close50440.021.821760.000000.000003.80111307.70
100882016.04.22 14:28close50420.011.821760.000001.818730.36111308.06
100892016.04.22 14:28sell50450.011.821330.000001.81783
100902016.04.22 14:41sell50460.021.823330.000000.00000
100912016.04.22 15:37close50460.021.820910.000000.000003.64111311.70
100922016.04.22 15:37close50450.011.820910.000001.817830.31111312.01
100932016.04.24 22:00buy50470.011.829240.000001.83274
100942016.04.25 07:00sell50480.011.829840.000001.82634
100952016.04.25 09:07t/p50470.011.832740.000001.832742.61111314.63
100962016.04.25 13:00buy50490.011.836780.000001.84028
100972016.04.25 13:04buy50500.021.834780.000000.00000
100982016.04.25 13:15close50500.021.837200.000000.000003.65111318.28
100992016.04.25 13:15close50490.011.837200.000001.840280.31111318.59
101002016.04.25 13:15buy50510.011.837650.000001.84115
101012016.04.25 13:29buy50520.021.835620.000000.00000
101022016.04.25 15:16close50520.021.838060.000000.000003.67111322.26
101032016.04.25 15:16close50510.011.838060.000001.841150.31111322.57
101042016.04.25 21:00sell50530.021.835730.000000.00000
101052016.04.26 08:00buy50540.011.837810.000001.84131
101062016.04.26 08:59t/p50540.011.841310.000001.841312.64111325.21
101072016.04.26 08:59buy50550.011.841770.000001.84527
101082016.04.26 12:34t/p50550.011.845270.000001.845272.64111327.85
101092016.04.26 18:00sell50560.031.839680.000000.00000
101102016.04.27 06:00buy50570.011.837780.000001.84128
101112016.04.27 07:05t/p50570.011.841280.000001.841282.63111330.48
101122016.04.27 08:22close50560.031.835560.000000.000009.33111339.81
101132016.04.27 08:22close50530.021.835560.000000.000000.30111340.11
101142016.04.27 08:22close50480.011.835560.000001.82634-4.28111335.82
101152016.04.27 14:00sell50580.011.833440.000001.82994
101162016.04.27 14:10sell50590.021.835440.000000.00000
101172016.04.27 14:30sell50600.031.837450.000000.00000
101182016.04.27 14:39sell50610.051.839490.000000.00000
101192016.04.27 17:00buy50620.011.839580.000001.84308
101202016.04.27 18:01close50610.051.836720.000000.0000010.43111346.25
101212016.04.27 18:01close50600.031.836720.000000.000001.65111347.90
101222016.04.27 18:01close50590.021.836720.000000.00000-1.93111345.97
101232016.04.27 18:01close50580.011.836720.000001.82994-2.46111343.51
101242016.04.27 20:00sell50630.011.833630.000001.83013
101252016.04.27 21:19t/p50630.011.830130.000001.830132.63111346.14
101262016.04.28 07:00buy50640.021.828730.000000.00000
101272016.04.28 11:48close50640.021.834110.000000.000008.10111354.24
101282016.04.28 11:48close50620.011.834110.000001.84308-4.19111350.06
101292016.04.28 17:00sell50650.011.831460.000001.82796
101302016.04.28 18:00buy50660.011.830110.000001.83361
101312016.04.28 19:54t/p50660.011.833610.000001.833612.63111352.69
101322016.04.28 20:07sell50670.021.833480.000000.00000
101332016.04.28 21:00buy50680.011.833970.000001.83747
101342016.04.28 21:05close50670.021.830610.000000.000004.32111357.01
101352016.04.28 21:05close50650.011.830610.000001.827960.64111357.65
101362016.04.28 21:05buy50690.021.831090.000000.00000
101372016.04.28 23:39close50690.021.833800.000000.000004.08111361.73
101382016.04.28 23:39close50680.011.833800.000001.83747-0.13111361.60
101392016.04.29 08:00sell50700.011.830080.000001.82658
101402016.04.29 09:15t/p50700.011.826580.000001.826582.64111364.24
101412016.04.29 15:00buy50710.011.835130.000001.83863
101422016.05.01 23:00sell50720.011.831360.000001.82786
101432016.05.02 12:11t/p50710.011.838630.000001.838632.60111366.84
101442016.05.02 22:00sell50730.021.838170.000000.00000
101452016.05.03 09:00buy50740.011.841010.000001.84451
101462016.05.03 10:44t/p50740.011.844510.000001.844512.64111369.48
101472016.05.04 00:00sell50750.031.847590.000000.00000
101482016.05.04 14:00buy50760.011.858950.000001.86245
101492016.05.04 14:07buy50770.021.856860.000000.00000
101502016.05.04 14:25close50770.021.859320.000000.000003.70111373.18
101512016.05.04 14:25close50760.011.859320.000001.862450.28111373.46
101522016.05.04 14:25buy50780.011.859790.000001.86329
101532016.05.04 14:56t/p50780.011.863290.000001.863292.63111376.09
101542016.05.04 14:56buy50790.011.863760.000001.86726
101552016.05.05 00:00sell50800.051.865780.000000.00000
101562016.05.05 16:02buy50810.021.861750.000000.00000
101572016.05.05 19:48close50810.021.864240.000000.000003.75111379.84
101582016.05.05 19:48close50790.011.864240.000001.867260.28111380.12
101592016.05.06 14:00buy50820.011.865990.000001.86949
101602016.05.06 14:25t/p50820.011.869490.000001.869492.63111382.75
101612016.05.06 14:25buy50830.011.869970.000001.87347
101622016.05.06 14:26buy50840.021.867970.000000.00000
101632016.05.06 14:46close50840.021.870410.000000.000003.68111386.43
101642016.05.06 14:46close50830.011.870410.000001.873470.33111386.76
101652016.05.06 14:46buy50850.011.870840.000001.87434
101662016.05.06 14:50buy50860.021.868730.000000.00000
101672016.05.06 14:57buy50870.031.866720.000000.00000
101682016.05.06 16:59close50870.031.869240.000000.000005.69111392.45
101692016.05.06 16:59close50860.021.869240.000000.000000.76111393.21
101702016.05.06 16:59close50850.011.869240.000001.87434-1.21111392.00
101712016.05.09 11:00buy50880.011.866380.000001.86988
101722016.05.09 12:23t/p50880.011.869880.000001.869882.63111394.63
101732016.05.09 21:30sell50890.081.867810.000000.00000
101742016.05.10 09:00buy50900.011.866710.000001.87021
101752016.05.10 09:44t/p50900.011.870210.000001.870212.63111397.26
101762016.05.10 09:44buy50910.011.870640.000001.87414
101772016.05.10 11:23t/p50910.011.874140.000001.874142.63111399.89
101782016.05.11 04:00buy50920.011.868790.000001.87229
101792016.05.11 10:52close50890.081.858310.000000.0000057.35111457.25
101802016.05.11 10:52close50800.051.858310.000000.0000028.30111485.55
101812016.05.11 10:52close50750.031.858310.000000.00000-24.00111461.55
101822016.05.11 10:52close50730.021.858310.000000.00000-30.14111431.42
101832016.05.11 10:52close50720.011.858310.000001.82786-20.18111411.23
101842016.05.11 10:52sell50930.011.857770.000001.85427
101852016.05.11 22:00buy50940.021.856490.000000.00000
101862016.05.12 08:20t/p50930.011.854270.000001.854272.67111413.90
101872016.05.12 20:00sell50950.011.853970.000001.85047
101882016.05.12 20:52sell50960.021.855980.000000.00000
101892016.05.13 06:49close50960.021.853460.000000.000003.82111417.72
101902016.05.13 06:49close50950.011.853460.000001.850470.40111418.12
101912016.05.13 09:00sell50970.011.853060.000001.84956
101922016.05.16 02:00sell50980.021.859710.000000.00000
101932016.05.16 06:56close50980.021.855730.000000.000005.99111424.11
101942016.05.16 06:56close50970.011.855730.000001.84956-2.00111422.11
101952016.05.16 23:34close50940.021.862390.000000.000008.62111430.73
101962016.05.16 23:34close50920.011.862390.000001.87229-4.95111425.78
101972016.05.17 16:00sell50990.011.866090.000001.86259
101982016.05.18 05:00buy51000.011.868060.000001.87156
101992016.05.18 07:01t/p51000.011.871560.000001.871562.63111428.41
102002016.05.19 01:00sell51010.021.901340.000000.00000
102012016.05.19 12:00buy51020.011.915700.000001.91920
102022016.05.19 12:24t/p51020.011.919200.000001.919202.64111431.05
102032016.05.19 12:24buy51030.011.919650.000001.92315
102042016.05.19 12:36buy51040.021.917620.000000.00000
102052016.05.19 13:21close51040.021.920170.000000.000003.84111434.89
102062016.05.19 13:21close51030.011.920170.000001.923150.39111435.28
102072016.05.19 17:00sell51050.031.916740.000000.00000
102082016.05.20 11:00buy51060.011.912660.000001.91616
102092016.05.20 11:56buy51070.021.910660.000000.00000
102102016.05.20 19:47close51050.031.901950.000000.0000033.43111468.71
102112016.05.20 19:47close51010.021.901950.000000.00000-0.90111467.81
102122016.05.20 19:47close50990.011.901950.000001.86259-26.94111440.86
102132016.05.23 04:00buy51080.031.903130.000000.00000
102142016.05.23 08:31close51080.031.908390.000000.0000011.88111452.74
102152016.05.23 08:31close51070.021.908390.000000.00000-3.46111449.28
102162016.05.23 08:31close51060.011.908390.000001.91616-3.25111446.04
102172016.05.23 16:00sell51090.011.899970.000001.89647
102182016.05.23 16:54sell51100.021.901970.000000.00000
102192016.05.23 23:00buy51110.011.903240.000001.90674
102202016.05.24 02:23t/p51110.011.906740.000001.906742.60111448.64
102212016.05.24 16:00sell51120.031.917800.000000.00000
102222016.05.24 16:17sell51130.051.919800.000000.00000
102232016.05.25 03:34close51130.051.913340.000000.0000024.36111473.00
102242016.05.25 03:34close51120.031.913340.000000.0000010.11111483.11
102252016.05.25 03:34close51100.021.913340.000000.00000-17.07111466.03
102262016.05.25 03:34close51090.011.913340.000001.89647-10.04111455.99
102272016.05.25 10:00buy51140.011.918860.000001.92236
102282016.05.25 10:40t/p51140.011.922360.000001.922362.64111458.63
102292016.05.25 10:40buy51150.011.922830.000001.92633
102302016.05.25 11:12t/p51150.011.926330.000001.926332.64111461.27
102312016.05.25 19:00sell51160.011.918160.000001.91466
102322016.05.25 20:53t/p51160.011.914660.000001.914662.63111463.90
102332016.05.26 08:00buy51170.011.911570.000001.91507
102342016.05.26 08:40buy51180.021.909520.000000.00000
102352016.05.26 08:46buy51190.031.907490.000000.00000
102362016.05.26 12:00sell51200.011.903390.000001.89989
102372016.05.26 13:00t/p51200.011.899890.000001.899892.63111466.53
102382016.05.26 17:00buy51210.051.904430.000000.00000
102392016.05.26 17:18buy51220.081.902390.000000.00000
102402016.05.27 01:21close51220.081.905690.000000.0000019.66111486.19
102412016.05.27 01:21close51210.051.905690.000000.000004.61111490.80
102422016.05.27 01:21close51190.031.905690.000000.00000-4.15111486.65
102432016.05.27 01:21close51180.021.905690.000000.00000-5.81111480.84
102442016.05.27 01:21close51170.011.905690.000001.91507-4.45111476.40
102452016.05.30 01:00buy51230.011.910320.000001.91382
102462016.05.30 04:23t/p51230.011.913820.000001.913822.64111479.04
102472016.05.30 10:00sell51240.011.907090.000001.90359
102482016.05.30 18:00buy51250.011.910190.000001.91369
102492016.05.31 01:00sell51260.021.912790.000000.00000
102502016.05.31 01:14t/p51250.011.913690.000001.913692.60111481.64
102512016.05.31 01:16sell51270.031.914800.000000.00000
102522016.05.31 02:00buy51280.011.914960.000001.91846
102532016.05.31 04:23close51270.031.911660.000000.000007.09111488.73
102542016.05.31 04:23close51260.021.911660.000000.000001.70111490.43
102552016.05.31 04:23close51240.011.911660.000001.90359-3.43111487.00
102562016.05.31 08:00sell51290.011.904800.000001.90130
102572016.05.31 08:06sell51300.021.906880.000000.00000
102582016.05.31 08:45sell51310.031.909050.000000.00000
102592016.05.31 09:38close51310.031.906420.000000.000005.94111492.94
102602016.05.31 09:38close51300.021.906420.000000.000000.70111493.64
102612016.05.31 09:38close51290.011.906420.000001.90130-1.22111492.42
102622016.05.31 15:00buy51320.021.903400.000000.00000
102632016.05.31 16:00sell51330.011.902890.000001.89939
102642016.05.31 16:25t/p51330.011.899390.000001.899392.64111495.06
102652016.05.31 16:25sell51340.011.898900.000001.89540
102662016.05.31 16:58sell51350.021.900940.000000.00000
102672016.05.31 17:13close51350.021.898510.000000.000003.65111498.71
102682016.05.31 17:13close51340.011.898510.000001.895400.29111499.00
102692016.06.01 05:00buy51360.031.892400.000000.00000
102702016.06.01 05:10buy51370.051.890390.000000.00000
102712016.06.01 14:00sell51380.011.890310.000001.88681
102722016.06.01 15:00buy51390.081.887250.000000.00000
102732016.06.01 15:00t/p51380.011.886810.000001.886812.64111501.64
102742016.06.01 15:11buy51400.121.885130.000000.00000
102752016.06.01 15:11buy51410.181.883110.000000.00000
102762016.06.01 16:00sell51420.011.884310.000001.88081
102772016.06.01 16:34sell51430.021.886350.000000.00000
102782016.06.01 16:51close51410.181.887590.000000.0000060.71111562.35
102792016.06.01 16:51close51400.121.887590.000000.0000022.23111584.58
102802016.06.01 16:51close51390.081.887590.000000.000002.05111586.63
102812016.06.01 16:51close51370.051.887590.000000.00000-10.54111576.09
102822016.06.01 16:51close51360.031.887590.000000.00000-10.86111565.23
102832016.06.01 16:51close51320.021.887590.000000.00000-23.86111541.37
102842016.06.01 16:51close51280.011.887590.000001.91846-20.64111520.73
102852016.06.01 16:58sell51440.031.888360.000000.00000
102862016.06.01 17:51close51440.031.885860.000000.000005.65111526.38
102872016.06.01 17:51close51430.021.885860.000000.000000.74111527.12
102882016.06.01 17:51close51420.011.885860.000001.88081-1.17111525.95
102892016.06.01 23:00buy51450.011.885060.000001.88856
102902016.06.02 06:47t/p51450.011.888560.000001.888562.55111528.50
102912016.06.02 17:00sell51460.011.888390.000001.88489
102922016.06.02 17:31sell51470.021.890450.000000.00000
102932016.06.02 21:27close51470.021.887930.000000.000003.79111532.29
102942016.06.02 21:27close51460.011.887930.000001.884890.35111532.64
102952016.06.03 08:00buy51480.011.888080.000001.89158
102962016.06.03 08:40buy51490.021.885970.000000.00000
102972016.06.03 08:59close51490.021.888440.000000.000003.72111536.36
102982016.06.03 08:59close51480.011.888440.000001.891580.27111536.63
102992016.06.03 08:59buy51500.011.888950.000001.89245
103002016.06.03 15:00sell51510.011.880990.000001.87749
103012016.06.03 15:19sell51520.021.882990.000000.00000
103022016.06.03 15:41close51520.021.880560.000000.000003.66111540.29
103032016.06.03 15:41close51510.011.880560.000001.877490.32111540.61
103042016.06.03 15:41sell51530.011.880170.000001.87667
103052016.06.03 18:39t/p51530.011.876670.000001.876672.63111543.24
103062016.06.06 06:00buy51540.021.865520.000000.00000
103072016.06.06 06:32buy51550.031.863520.000000.00000
103082016.06.06 08:02close51550.031.869630.000000.0000013.80111557.04
103092016.06.06 08:02close51540.021.869630.000000.000006.18111563.22
103102016.06.06 08:02close51500.011.869630.000001.89245-14.57111548.66
103112016.06.06 16:00sell51560.011.857670.000001.85417
103122016.06.06 16:30sell51570.021.859670.000000.00000
103132016.06.06 16:34close51570.021.857230.000000.000003.68111552.34
103142016.06.06 16:34close51560.011.857230.000001.854170.33111552.67
103152016.06.06 16:34sell51580.011.856790.000001.85329
103162016.06.06 18:28t/p51580.011.853290.000001.853292.63111555.30
103172016.06.07 00:00buy51590.011.852920.000001.85642
103182016.06.07 03:21t/p51590.011.856420.000001.856422.63111557.93
103192016.06.07 16:00sell51600.011.862390.000001.85889
103202016.06.07 18:25t/p51600.011.858890.000001.858892.64111560.57
103212016.06.08 07:00buy51610.011.852350.000001.85585
103222016.06.08 07:48buy51620.021.850300.000000.00000
103232016.06.08 07:48buy51630.031.848190.000000.00000
103242016.06.08 08:30close51630.031.850870.000000.000006.05111566.62
103252016.06.08 08:30close51620.021.850870.000000.000000.86111567.48
103262016.06.08 08:30close51610.011.850870.000001.85585-1.12111566.36
103272016.06.08 14:00sell51640.011.846280.000001.84278
103282016.06.08 14:56sell51650.021.848300.000000.00000
103292016.06.08 17:43close51650.021.845870.000000.000003.66111570.02
103302016.06.08 17:43close51640.011.845870.000001.842780.31111570.33
103312016.06.08 18:00buy51660.011.844810.000001.84831
103322016.06.08 18:59buy51670.021.842770.000000.00000
103332016.06.08 20:00sell51680.011.841720.000001.83822
103342016.06.09 01:30t/p51680.011.838220.000001.838222.67111572.99
103352016.06.09 02:00buy51690.031.839100.000000.00000
103362016.06.09 06:17close51690.031.842580.000000.000007.86111580.85
103372016.06.09 06:17close51670.021.842580.000000.00000-0.45111580.41
103382016.06.09 06:17close51660.011.842580.000001.84831-1.76111578.65
103392016.06.09 20:00sell51700.011.841380.000001.83788
103402016.06.09 21:19t/p51700.011.837880.000001.837882.63111581.28
103412016.06.10 04:00buy51710.011.839650.000001.84315
103422016.06.10 09:00sell51720.011.841370.000001.83787
103432016.06.10 10:06t/p51720.011.837870.000001.837872.64111583.92
103442016.06.10 10:40buy51730.021.837630.000000.00000
103452016.06.10 12:00sell51740.011.835320.000001.83182
103462016.06.10 12:28sell51750.021.837460.000000.00000
103472016.06.10 12:30close51750.021.831950.000000.000008.30111592.22
103482016.06.10 12:30close51740.011.831950.000001.831822.53111594.75
103492016.06.10 12:30sell51760.011.831830.000001.82833
103502016.06.10 12:32t/p51760.011.828330.000001.828332.64111597.39
103512016.06.10 12:32sell51770.011.827880.000001.82438
103522016.06.10 12:44sell51780.021.829890.000000.00000
103532016.06.10 12:49close51780.021.827410.000000.000003.73111601.12
103542016.06.10 12:49close51770.011.827410.000001.824380.35111601.47
103552016.06.10 12:49sell51790.011.826980.000001.82348
103562016.06.10 13:39t/p51790.011.823480.000001.823482.63111604.10
103572016.06.13 02:00buy51800.031.815430.000000.00000
103582016.06.13 11:00sell51810.011.809380.000001.80588
103592016.06.13 11:17sell51820.021.811390.000000.00000
103602016.06.13 14:00close51800.031.828080.000000.0000028.57111632.67
103612016.06.13 14:00close51730.021.828080.000000.00000-14.43111618.24
103622016.06.13 14:00close51710.011.828080.000001.84315-8.74111609.50
103632016.06.13 14:00buy51830.011.828560.000001.83206
103642016.06.13 14:02buy51840.021.826520.000000.00000
103652016.06.13 14:39buy51850.031.824470.000000.00000
103662016.06.13 14:50buy51860.051.822410.000000.00000
103672016.06.13 14:51close51860.051.825440.000000.0000011.40111620.90
103682016.06.13 14:51close51850.031.825440.000000.000002.19111623.09
103692016.06.13 14:51close51840.021.825440.000000.00000-1.63111621.46
103702016.06.13 14:51close51830.011.825440.000001.83206-2.35111619.11
103712016.06.13 14:51buy51870.011.825810.000001.82931
103722016.06.13 14:51buy51880.021.823320.000000.00000
103732016.06.13 16:21close51880.021.826730.000000.000005.14111624.25
103742016.06.13 16:21close51870.011.826730.000001.829310.69111624.94
103752016.06.14 02:00sell51890.031.820070.000000.00000
103762016.06.14 06:43close51890.031.814140.000000.0000013.39111638.33
103772016.06.14 06:43close51820.021.814140.000000.00000-4.12111634.21
103782016.06.14 06:43close51810.011.814140.000001.80588-3.57111630.64
103792016.06.14 14:00buy51900.011.815900.000001.81940
103802016.06.14 14:09buy51910.021.813900.000000.00000
103812016.06.14 14:31buy51920.031.811870.000000.00000
103822016.06.14 14:55close51920.031.814410.000000.000005.74111636.38
103832016.06.14 14:55close51910.021.814410.000000.000000.77111637.15
103842016.06.14 14:55close51900.011.814410.000001.81940-1.12111636.03
103852016.06.14 14:55buy51930.011.814770.000001.81827
103862016.06.14 16:00sell51940.011.812920.000001.80942
103872016.06.14 16:24sell51950.021.814950.000000.00000
103882016.06.14 16:33sell51960.031.816990.000000.00000
103892016.06.14 16:56t/p51930.011.818270.000001.818272.63111638.66
103902016.06.14 16:59sell51970.051.819080.000000.00000
103912016.06.14 17:38close51970.051.816310.000000.0000010.42111649.08
103922016.06.14 17:38close51960.031.816310.000000.000001.54111650.62
103932016.06.14 17:38close51950.021.816310.000000.00000-2.05111648.57
103942016.06.14 17:38close51940.011.816310.000001.80942-2.55111646.02
103952016.06.14 18:00buy51980.011.816640.000001.82014
103962016.06.14 18:26buy51990.021.814610.000000.00000
103972016.06.14 18:40buy52000.031.812610.000000.00000
103982016.06.14 20:00sell52010.011.812990.000001.80949
103992016.06.14 20:37sell52020.021.814990.000000.00000
104002016.06.14 20:37close52000.031.815160.000000.000005.76111651.78
104012016.06.14 20:37close51990.021.815160.000000.000000.83111652.61
104022016.06.14 20:37close51980.011.815160.000001.82014-1.12111651.49
104032016.06.14 20:56sell52030.031.817050.000000.00000
104042016.06.14 21:05close52030.031.814270.000000.000006.27111657.76
104052016.06.14 21:05close52020.021.814270.000000.000001.08111658.84
104062016.06.14 21:05close52010.011.814270.000001.80949-0.96111657.88
104072016.06.15 00:00buy52040.011.816070.000001.81957
104082016.06.15 04:06t/p52040.011.819570.000001.819572.63111660.51
104092016.06.16 00:00sell52050.011.832440.000001.82894
104102016.06.16 12:00buy52060.011.840410.000001.84391
104112016.06.16 12:14buy52070.021.838360.000000.00000
104122016.06.16 12:37close52070.021.840790.000000.000003.65111664.16
104132016.06.16 12:37close52060.011.840790.000001.843910.29111664.45
104142016.06.16 12:37buy52080.011.841260.000001.84476
104152016.06.16 16:00sell52090.021.835000.000000.00000
104162016.06.16 16:12sell52100.031.837030.000000.00000
104172016.06.16 16:19sell52110.051.839040.000000.00000
104182016.06.16 21:06buy52120.021.839180.000000.00000
104192016.06.16 22:00close52120.021.841630.000000.000003.69111668.14
104202016.06.16 22:00close52080.011.841630.000001.844760.28111668.42
104212016.06.17 04:00sell52130.081.843300.000000.00000
104222016.06.17 12:27close52130.081.839000.000000.0000025.89111694.31
104232016.06.17 12:27close52110.051.839000.000000.000000.20111694.51
104242016.06.17 12:27close52100.031.839000.000000.00000-4.42111690.09
104252016.06.17 12:27close52090.021.839000.000000.00000-6.00111684.08
104262016.06.17 12:27close52050.011.839000.000001.82894-4.93111679.15
104272016.06.20 08:00sell52140.011.872580.000001.86908
104282016.06.20 08:15sell52150.021.874580.000000.00000
104292016.06.20 08:17sell52160.031.876580.000000.00000
104302016.06.20 08:19sell52170.051.878580.000000.00000
104312016.06.20 08:22sell52180.081.880580.000000.00000
104322016.06.20 08:55close52180.081.877590.000000.0000018.01111697.16
104332016.06.20 08:55close52170.051.877590.000000.000003.73111700.89
104342016.06.20 08:55close52160.031.877590.000000.00000-2.28111698.61
104352016.06.20 08:55close52150.021.877590.000000.00000-4.53111694.08
104362016.06.20 08:55close52140.011.877590.000001.86908-3.77111690.31
104372016.06.20 08:55sell52190.011.877160.000001.87366
104382016.06.20 10:31t/p52190.011.873660.000001.873662.64111692.95
104392016.06.21 09:00buy52200.011.885540.000001.88904
104402016.06.21 09:12buy52210.021.883370.000000.00000
104412016.06.21 09:30close52210.021.885890.000000.000003.79111696.74
104422016.06.21 09:30close52200.011.885890.000001.889040.26111697.00
104432016.06.21 09:30buy52220.011.886370.000001.88987
104442016.06.21 09:43buy52230.021.884370.000000.00000
104452016.06.21 16:00sell52240.011.879690.000001.87619
104462016.06.21 18:56t/p52240.011.876190.000001.876192.63111699.63
104472016.06.22 03:00buy52250.031.879570.000000.00000
104482016.06.22 09:00sell52260.011.873890.000001.87039
104492016.06.22 09:21sell52270.021.875890.000000.00000
104502016.06.22 09:30close52270.021.873470.000000.000003.64111703.27
104512016.06.22 09:30close52260.011.873470.000001.870390.32111703.59
104522016.06.22 09:31sell52280.011.873040.000001.86954
104532016.06.22 09:53sell52290.021.875040.000000.00000
104542016.06.22 12:30close52290.021.872460.000000.000003.88111707.47
104552016.06.22 12:30close52280.011.872460.000001.869540.44111707.91
104562016.06.22 13:45close52250.031.883480.000000.000008.83111716.74
104572016.06.22 13:45close52230.021.883480.000000.00000-1.39111715.35
104582016.06.22 13:45close52220.011.883480.000001.88987-2.20111713.16
104592016.06.22 14:00buy52300.011.883870.000001.88737
104602016.06.22 14:24buy52310.021.881860.000000.00000
104612016.06.22 15:05close52310.021.884280.000000.000003.65111716.81
104622016.06.22 15:05close52300.011.884280.000001.887370.31111717.12
104632016.06.23 06:00sell52320.011.893600.000001.89010
104642016.06.23 06:10t/p52320.011.890100.000001.890102.63111719.75
104652016.06.23 06:10sell52330.011.889380.000001.88588
104662016.06.23 06:16sell52340.021.891380.000000.00000
104672016.06.23 06:27close52340.021.888960.000000.000003.65111723.40
104682016.06.23 06:27close52330.011.888960.000001.885880.32111723.72
104692016.06.23 06:27sell52350.011.888530.000001.88503
104702016.06.23 14:29t/p52350.011.885030.000001.885032.64111726.36
104712016.06.23 19:00buy52360.011.894860.000001.89836
104722016.06.23 19:45t/p52360.011.898360.000001.898362.63111728.99
104732016.06.23 19:45buy52370.011.898850.000001.90235
104742016.06.23 20:23t/p52370.011.902350.000001.902352.63111731.62
104752016.06.24 01:00sell52380.011.863890.000001.86039
104762016.06.24 01:00t/p52380.011.860390.000001.860392.63111734.25
104772016.06.24 01:00sell52390.011.858640.000001.85514
104782016.06.24 01:01sell52400.021.860780.000000.00000
104792016.06.24 01:01sell52410.031.863330.000000.00000
104802016.06.24 01:02close52410.031.860320.000000.000006.79111741.04
104812016.06.24 01:02close52400.021.860320.000000.000000.69111741.73
104822016.06.24 01:02close52390.011.860320.000001.85514-1.27111740.46
104832016.06.24 01:02sell52420.011.859890.000001.85639
104842016.06.24 01:03t/p52420.011.856390.000001.856392.63111743.09
104852016.06.24 01:03sell52430.011.855940.000001.85244
104862016.06.24 01:03sell52440.021.858040.000000.00000
104872016.06.24 01:03close52440.021.854690.000000.000005.04111748.13
104882016.06.24 01:03close52430.011.854690.000001.852440.94111749.07
104892016.06.24 01:03sell52450.011.855690.000001.85219
104902016.06.24 01:04t/p52450.011.852190.000001.852192.63111751.70
104912016.06.24 01:04sell52460.011.851430.000001.84793
104922016.06.24 01:04t/p52460.011.847930.000001.847932.64111754.34
104932016.06.24 01:04sell52470.011.847370.000001.84387
104942016.06.24 01:05sell52480.021.849830.000000.00000
104952016.06.24 01:05close52480.021.847170.000000.000004.01111758.35
104962016.06.24 01:05close52470.011.847170.000001.843870.15111758.50
104972016.06.24 01:05sell52490.011.846910.000001.84341
104982016.06.24 01:06t/p52490.011.843410.000001.843412.63111761.13
104992016.06.24 01:06sell52500.011.843320.000001.83982
105002016.06.24 01:06sell52510.021.845330.000000.00000
105012016.06.24 01:06close52510.021.842430.000000.000004.36111765.49
105022016.06.24 01:06close52500.011.842430.000001.839820.67111766.16
105032016.06.24 01:06sell52520.011.841790.000001.83829
105042016.06.24 01:07t/p52520.011.838290.000001.838292.64111768.80
105052016.06.24 01:07sell52530.011.837810.000001.83431
105062016.06.24 01:07t/p52530.011.834310.000001.834312.63111771.43
105072016.06.24 01:07sell52540.011.834170.000001.83067
105082016.06.24 01:08t/p52540.011.830670.000001.830672.63111774.06
105092016.06.24 01:08sell52550.011.829180.000001.82568
105102016.06.24 01:08t/p52550.011.825680.000001.825682.64111776.70
105112016.06.24 01:08sell52560.011.824780.000001.82128
105122016.06.24 01:08t/p52560.011.821280.000001.821282.64111779.34
105132016.06.24 01:08sell52570.011.819070.000001.81557
105142016.06.24 01:08sell52580.021.821190.000000.00000
105152016.06.24 01:08close52580.021.818670.000000.000003.79111783.13
105162016.06.24 01:08close52570.011.818670.000001.815570.30111783.43
105172016.06.24 01:08sell52590.011.818150.000001.81465
105182016.06.24 01:08t/p52590.011.814650.000001.814652.64111786.07
105192016.06.24 01:08sell52600.011.814300.000001.81080
105202016.06.24 01:08sell52610.021.816780.000000.00000
105212016.06.24 01:08close52610.021.813750.000000.000004.56111790.63
105222016.06.24 01:08close52600.011.813750.000001.810800.42111791.05
105232016.06.24 01:08sell52620.011.815070.000001.81157
105242016.06.24 01:08sell52630.021.817990.000000.00000
105252016.06.24 01:08sell52640.031.821430.000000.00000
105262016.06.24 01:08close52640.031.816450.000000.0000011.24111802.29
105272016.06.24 01:08close52630.021.816450.000000.000002.32111804.61
105282016.06.24 01:08close52620.011.816450.000001.81157-1.04111803.57
105292016.06.24 01:08sell52650.011.817510.000001.81401
105302016.06.24 01:08sell52660.021.819520.000000.00000
105312016.06.24 01:08sell52670.031.822130.000000.00000
105322016.06.24 01:09close52670.031.819180.000000.000006.67111810.24
105332016.06.24 01:09close52660.021.819180.000000.000000.51111810.75
105342016.06.24 01:09close52650.011.819180.000001.81401-1.26111809.49
105352016.06.24 01:09sell52680.011.818650.000001.81515
105362016.06.24 01:09sell52690.021.820660.000000.00000
105372016.06.24 01:09sell52700.031.823110.000000.00000
105382016.06.24 01:09sell52710.051.826250.000000.00000
105392016.06.24 01:09sell52720.081.829700.000000.00000
105402016.06.24 01:09sell52730.121.832030.000000.00000
105412016.06.24 01:09sell52740.181.835540.000000.00000
105422016.06.24 01:09sell52750.271.837570.000000.00000
105432016.06.24 01:10close52750.271.832710.000000.0000098.76111908.25
105442016.06.24 01:10close52740.181.832710.000000.0000038.34111946.59
105452016.06.24 01:10close52730.121.832710.000000.00000-6.14111940.45
105462016.06.24 01:10close52720.081.832710.000000.00000-18.12111922.33
105472016.06.24 01:10close52710.051.832710.000000.00000-24.31111898.02
105482016.06.24 01:10close52700.031.832710.000000.00000-21.67111876.35
105492016.06.24 01:10close52690.021.832710.000000.00000-18.14111858.21
105502016.06.24 01:10close52680.011.832710.000001.81515-10.58111847.63
105512016.06.24 01:10sell52760.011.832210.000001.82871
105522016.06.24 01:11sell52770.021.834390.000000.00000
105532016.06.24 01:11close52770.021.831800.000000.000003.90111851.53
105542016.06.24 01:11close52760.011.831800.000001.828710.31111851.84
105552016.06.24 01:11sell52780.011.831700.000001.82820
105562016.06.24 01:11sell52790.021.834230.000000.00000
105572016.06.24 01:11close52790.021.831620.000000.000003.93111855.77
105582016.06.24 01:11close52780.011.831620.000001.828200.06111855.83
105592016.06.24 01:11sell52800.011.830750.000001.82725
105602016.06.24 01:12sell52810.021.832750.000000.00000
105612016.06.24 01:12sell52820.031.835030.000000.00000
105622016.06.24 01:12sell52830.051.837890.000000.00000
105632016.06.24 01:12sell52840.081.839910.000000.00000
105642016.06.24 01:13close52840.081.835520.000000.0000026.43111882.26
105652016.06.24 01:13close52830.051.835520.000000.000008.92111891.18
105662016.06.24 01:13close52820.031.835520.000000.00000-1.11111890.07
105672016.06.24 01:13close52810.021.835520.000000.00000-4.17111885.90
105682016.06.24 01:13close52800.011.835520.000001.82725-3.59111882.31
105692016.06.24 01:13sell52850.011.835190.000001.83169
105702016.06.24 01:13sell52860.021.837260.000000.00000
105712016.06.24 01:13close52860.021.834720.000000.000003.83111886.14
105722016.06.24 01:13close52850.011.834720.000001.831690.35111886.49
105732016.06.24 01:13sell52870.011.833790.000001.83029
105742016.06.24 01:13t/p52870.011.830290.000001.830292.64111889.13
105752016.06.24 01:13sell52880.011.829070.000001.82557
105762016.06.24 01:14t/p52880.011.825570.000001.825572.63111891.76
105772016.06.24 01:14sell52890.011.824750.000001.82125
105782016.06.24 01:14sell52900.021.827030.000000.00000
105792016.06.24 01:14sell52910.031.829070.000000.00000
105802016.06.24 01:14close52910.031.826460.000000.000005.89111897.65
105812016.06.24 01:14close52900.021.826460.000000.000000.86111898.51
105822016.06.24 01:14close52890.011.826460.000001.82125-1.29111897.22
105832016.06.24 01:14sell52920.011.826020.000001.82252
105842016.06.24 01:14sell52930.021.828160.000000.00000
105852016.06.24 01:15sell52940.031.830320.000000.00000
105862016.06.24 01:16close52940.031.827690.000000.000005.94111903.16
105872016.06.24 01:16close52930.021.827690.000000.000000.71111903.87
105882016.06.24 01:16close52920.011.827690.000001.82252-1.26111902.61
105892016.06.24 01:16sell52950.011.827270.000001.82377
105902016.06.24 01:17t/p52950.011.823770.000001.823772.63111905.24
105912016.06.24 01:17sell52960.011.823040.000001.81954
105922016.06.24 01:18t/p52960.011.819540.000001.819542.64111907.88
105932016.06.24 01:18sell52970.011.818660.000001.81516
105942016.06.24 01:19sell52980.021.820990.000000.00000
105952016.06.24 01:19sell52990.031.823080.000000.00000
105962016.06.24 01:19sell53000.051.825850.000000.00000
105972016.06.24 01:20sell53010.081.828170.000000.00000
105982016.06.24 01:20sell53020.121.830880.000000.00000
105992016.06.24 01:20close53020.121.826700.000000.0000037.75111945.63
106002016.06.24 01:20close53010.081.826700.000000.000008.85111954.48
106012016.06.24 01:20close53000.051.826700.000000.00000-3.20111951.28
106022016.06.24 01:20close52990.031.826700.000000.00000-8.17111943.11
106032016.06.24 01:20close52980.021.826700.000000.00000-8.59111934.52
106042016.06.24 01:20close52970.011.826700.000001.81516-6.05111928.47
106052016.06.24 01:20sell53030.011.825980.000001.82248
106062016.06.24 01:20sell53040.021.828180.000000.00000
106072016.06.24 01:21sell53050.031.830200.000000.00000
106082016.06.24 01:21sell53060.051.832210.000000.00000
106092016.06.24 01:21sell53070.081.834300.000000.00000
106102016.06.24 01:21sell53080.121.836690.000000.00000
106112016.06.24 01:21sell53090.181.838870.000000.00000
106122016.06.24 01:22sell53100.271.840980.000000.00000
106132016.06.24 01:22close53100.271.837110.000000.0000078.64112007.11
106142016.06.24 01:22close53090.181.837110.000000.0000023.84112030.95
106152016.06.24 01:22close53080.121.837110.000000.00000-3.80112027.15
106162016.06.24 01:22close53070.081.837110.000000.00000-16.91112010.24
106172016.06.24 01:22close53060.051.837110.000000.00000-18.44111991.80
106182016.06.24 01:22close53050.031.837110.000000.00000-15.60111976.20
106192016.06.24 01:22close53040.021.837110.000000.00000-13.44111962.76
106202016.06.24 01:22close53030.011.837110.000001.82248-8.38111954.38
106212016.06.24 01:22sell53110.011.837410.000001.83391
106222016.06.24 01:22t/p53110.011.833910.000001.833912.63111957.01
106232016.06.24 01:22sell53120.011.833860.000001.83036
106242016.06.24 01:23sell53130.021.836440.000000.00000
106252016.06.24 01:23sell53140.031.838620.000000.00000
106262016.06.24 01:23sell53150.051.841120.000000.00000
106272016.06.24 01:23sell53160.081.843540.000000.00000
106282016.06.24 01:23sell53170.121.846170.000000.00000
106292016.06.24 01:23sell53180.181.849250.000000.00000
106302016.06.24 01:23sell53190.271.851350.000000.00000
106312016.06.24 01:24close53190.271.846970.000000.0000089.01112046.02
106322016.06.24 01:24close53180.181.846970.000000.0000030.89112076.91
106332016.06.24 01:24close53170.121.846970.000000.00000-7.22112069.69
106342016.06.24 01:24close53160.081.846970.000000.00000-20.65112049.04
106352016.06.24 01:24close53150.051.846970.000000.00000-22.01112027.03
106362016.06.24 01:24close53140.031.846970.000000.00000-18.85112008.18
106372016.06.24 01:24close53130.021.846970.000000.00000-15.85111992.33
106382016.06.24 01:24close53120.011.846970.000001.83036-9.87111982.46
106392016.06.24 01:24sell53200.011.844910.000001.84141
106402016.06.24 01:26sell53210.021.848320.000000.00000
106412016.06.24 01:26sell53220.031.850680.000000.00000
106422016.06.24 01:26close53220.031.847690.000000.000006.75111989.21
106432016.06.24 01:26close53210.021.847690.000000.000000.94111990.15
106442016.06.24 01:26close53200.011.847690.000001.84141-2.09111988.06
106452016.06.24 01:26sell53230.011.847120.000001.84362
106462016.06.24 01:26sell53240.021.849220.000000.00000
106472016.06.24 01:27close53240.021.846770.000000.000003.69111991.75
106482016.06.24 01:27close53230.011.846770.000001.843620.26111992.01
106492016.06.24 01:27sell53250.011.846340.000001.84284
106502016.06.24 01:27sell53260.021.848430.000000.00000
106512016.06.24 01:27close53260.021.845960.000000.000003.72111995.73
106522016.06.24 01:27close53250.011.845960.000001.842840.28111996.01
106532016.06.24 01:27sell53270.011.845480.000001.84198
106542016.06.24 01:28sell53280.021.847610.000000.00000
106552016.06.24 01:28sell53290.031.849940.000000.00000
106562016.06.24 01:28sell53300.051.852420.000000.00000
106572016.06.24 01:28sell53310.081.854880.000000.00000
106582016.06.24 01:29close53310.081.851030.000000.0000023.18112019.19
106592016.06.24 01:29close53300.051.851030.000000.000005.23112024.42
106602016.06.24 01:29close53290.031.851030.000000.00000-2.46112021.96
106612016.06.24 01:29close53280.021.851030.000000.00000-5.14112016.82
106622016.06.24 01:29close53270.011.851030.000001.84198-4.18112012.64
106632016.06.24 01:29sell53320.011.850070.000001.84657
106642016.06.24 01:29sell53330.021.853190.000000.00000
106652016.06.24 01:29sell53340.031.855220.000000.00000
106662016.06.24 01:29close53340.031.852210.000000.000006.79112019.43
106672016.06.24 01:29close53330.021.852210.000000.000001.47112020.90
106682016.06.24 01:29close53320.011.852210.000001.84657-1.61112019.29
106692016.06.24 01:29sell53350.011.851170.000001.84767
106702016.06.24 01:29sell53360.021.853180.000000.00000
106712016.06.24 01:30sell53370.031.855680.000000.00000
106722016.06.24 01:30sell53380.051.858030.000000.00000
106732016.06.24 01:31sell53390.081.860030.000000.00000
106742016.06.24 01:31sell53400.121.862310.000000.00000
106752016.06.24 01:31sell53410.181.864370.000000.00000
106762016.06.24 01:32sell53420.271.866470.000000.00000
106772016.06.24 01:33close53420.271.862670.000000.0000077.21112096.50
106782016.06.24 01:33close53410.181.862670.000000.0000023.03112119.53
106792016.06.24 01:33close53400.121.862670.000000.00000-3.25112116.28
106802016.06.24 01:33close53390.081.862670.000000.00000-15.89112100.39
106812016.06.24 01:33close53380.051.862670.000000.00000-17.46112082.93
106822016.06.24 01:33close53370.031.862670.000000.00000-15.79112067.14
106832016.06.24 01:33close53360.021.862670.000000.00000-14.28112052.86
106842016.06.24 01:33close53350.011.862670.000001.84767-8.65112044.21
106852016.06.24 01:33sell53430.011.861850.000001.85835
106862016.06.24 01:34t/p53430.011.858350.000001.858352.63112046.84
106872016.06.24 01:34sell53440.011.857910.000001.85441
106882016.06.24 01:35sell53450.021.860120.000000.00000
106892016.06.24 01:35sell53460.031.862630.000000.00000
106902016.06.24 01:35close53460.031.859560.000000.000006.94112053.78
106912016.06.24 01:35close53450.021.859560.000000.000000.85112054.63
106922016.06.24 01:35close53440.011.859560.000001.85441-1.24112053.39
106932016.06.24 01:35sell53470.011.859220.000001.85572
106942016.06.24 01:35sell53480.021.861540.000000.00000
106952016.06.24 01:35sell53490.031.863540.000000.00000
106962016.06.24 01:35sell53500.051.865610.000000.00000
106972016.06.24 01:36sell53510.081.867680.000000.00000
106982016.06.24 01:36close53510.081.864420.000000.0000019.63112073.02
106992016.06.24 01:36close53500.051.864420.000000.000004.48112077.50
107002016.06.24 01:36close53490.031.864420.000000.00000-1.99112075.51
107012016.06.24 01:36close53480.021.864420.000000.00000-4.34112071.17
107022016.06.24 01:36close53470.011.864420.000001.85572-3.91112067.26
107032016.06.24 01:36sell53520.011.863900.000001.86040
107042016.06.24 01:36sell53530.021.866080.000000.00000
107052016.06.24 01:36close53530.021.862930.000000.000004.75112072.01
107062016.06.24 01:36close53520.011.862930.000001.860400.73112072.74
107072016.06.24 01:36sell53540.011.861700.000001.85820
107082016.06.24 01:36sell53550.021.864890.000000.00000
107092016.06.24 01:36close53550.021.861840.000000.000004.60112077.34
107102016.06.24 01:36close53540.011.861840.000001.85820-0.11112077.23
107112016.06.24 01:36sell53560.011.861650.000001.85815
107122016.06.24 01:36t/p53560.011.858150.000001.858152.63112079.86
107132016.06.24 01:36sell53570.011.857420.000001.85392
107142016.06.24 01:36sell53580.021.860280.000000.00000
107152016.06.24 01:37sell53590.031.862350.000000.00000
107162016.06.24 01:37sell53600.051.865060.000000.00000
107172016.06.24 01:37close53600.051.861890.000000.0000011.93112091.79
107182016.06.24 01:37close53590.031.861890.000000.000001.04112092.83
107192016.06.24 01:37close53580.021.861890.000000.00000-2.42112090.41
107202016.06.24 01:37close53570.011.861890.000001.85392-3.36112087.05
107212016.06.24 01:37sell53610.011.861510.000001.85801
107222016.06.24 01:37sell53620.021.863830.000000.00000
107232016.06.24 01:38close53620.021.860940.000000.000004.35112091.40
107242016.06.24 01:38close53610.011.860940.000001.858010.43112091.83
107252016.06.24 01:38sell53630.011.859870.000001.85637
107262016.06.24 01:38sell53640.021.862150.000000.00000
107272016.06.24 01:39sell53650.031.864490.000000.00000
107282016.06.24 01:40sell53660.051.866640.000000.00000
107292016.06.24 01:40close53660.051.863670.000000.0000011.18112103.01
107302016.06.24 01:40close53650.031.863670.000000.000001.85112104.86
107312016.06.24 01:40close53640.021.863670.000000.00000-2.29112102.57
107322016.06.24 01:40close53630.011.863670.000001.85637-2.86112099.71
107332016.06.24 01:40sell53670.011.863240.000001.85974
107342016.06.24 01:41sell53680.021.865250.000000.00000
107352016.06.24 01:42sell53690.031.867320.000000.00000
107362016.06.24 01:42close53690.031.864750.000000.000005.80112105.51
107372016.06.24 01:42close53680.021.864750.000000.000000.76112106.27
107382016.06.24 01:42close53670.011.864750.000001.85974-1.14112105.13
107392016.06.24 01:42sell53700.011.864240.000001.86074
107402016.06.24 01:44sell53710.021.866240.000000.00000
107412016.06.24 01:44sell53720.031.868280.000000.00000
107422016.06.24 01:46close53720.031.865770.000000.000005.67112110.80
107432016.06.24 01:46close53710.021.865770.000000.000000.71112111.51
107442016.06.24 01:46close53700.011.865770.000001.86074-1.15112110.36
107452016.06.24 01:46sell53730.011.865340.000001.86184
107462016.06.24 01:47t/p53730.011.861840.000001.861842.63112112.99
107472016.06.24 01:47sell53740.011.861410.000001.85791
107482016.06.24 01:47t/p53740.011.857910.000001.857912.63112115.62
107492016.06.24 01:47sell53750.011.857120.000001.85362
107502016.06.24 01:47sell53760.021.859210.000000.00000
107512016.06.24 01:48sell53770.031.861370.000000.00000
107522016.06.24 01:50close53770.031.858690.000000.000006.05112121.67
107532016.06.24 01:50close53760.021.858690.000000.000000.79112122.46
107542016.06.24 01:50close53750.011.858690.000001.85362-1.19112121.27
107552016.06.24 01:50sell53780.011.858750.000001.85525
107562016.06.24 01:50sell53790.021.861020.000000.00000
107572016.06.24 01:51close53790.021.858480.000000.000003.82112125.09
107582016.06.24 01:51close53780.011.858480.000001.855250.20112125.29
107592016.06.24 01:51sell53800.011.857450.000001.85395
107602016.06.24 01:52t/p53800.011.853950.000001.853952.63112127.92
107612016.06.24 01:52sell53810.011.853780.000001.85028
107622016.06.24 01:53sell53820.021.855780.000000.00000
107632016.06.24 01:53sell53830.031.857850.000000.00000
107642016.06.24 01:53sell53840.051.859900.000000.00000
107652016.06.24 01:54close53840.051.856130.000000.0000014.19112142.11
107662016.06.24 01:54close53830.031.856130.000000.000003.88112145.99
107672016.06.24 01:54close53820.021.856130.000000.00000-0.53112145.46
107682016.06.24 01:54close53810.011.856130.000001.85028-1.77112143.69
107692016.06.24 01:54sell53850.011.855390.000001.85189
107702016.06.24 01:54sell53860.021.857530.000000.00000
107712016.06.24 01:55close53860.021.855000.000000.000003.81112147.50
107722016.06.24 01:55close53850.011.855000.000001.851890.29112147.79
107732016.06.24 01:55sell53870.011.854630.000001.85113
107742016.06.24 01:56sell53880.021.856700.000000.00000
107752016.06.24 01:56sell53890.031.858760.000000.00000
107762016.06.24 01:56sell53900.051.860790.000000.00000
107772016.06.24 01:59close53900.051.857220.000000.0000013.43112161.22
107782016.06.24 01:59close53890.031.857220.000000.000003.48112164.70
107792016.06.24 01:59close53880.021.857220.000000.00000-0.78112163.92
107802016.06.24 01:59close53870.011.857220.000001.85113-1.95112161.97
107812016.06.24 01:59sell53910.011.857190.000001.85369
107822016.06.24 01:59t/p53910.011.853690.000001.853692.64112164.61
107832016.06.24 01:59sell53920.011.853530.000001.85003
107842016.06.24 02:03t/p53920.011.850030.000001.850032.63112167.24
107852016.06.24 11:00buy53930.011.785960.000001.78946
107862016.06.24 11:00buy53940.021.783940.000000.00000
107872016.06.24 11:06buy53950.031.781760.000000.00000
107882016.06.24 11:07close53950.031.784410.000000.000005.99112173.23
107892016.06.24 11:07close53940.021.784410.000000.000000.71112173.94
107902016.06.24 11:07close53930.011.784410.000001.78946-1.16112172.78
107912016.06.24 11:07buy53960.011.784790.000001.78829
107922016.06.24 11:26t/p53960.011.788290.000001.788292.64112175.42
107932016.06.24 11:26buy53970.011.788940.000001.79244
107942016.06.24 11:39buy53980.021.786860.000000.00000
107952016.06.24 11:55buy53990.031.784860.000000.00000
107962016.06.24 11:57buy54000.051.782810.000000.00000
107972016.06.24 11:59buy54010.081.780810.000000.00000
107982016.06.24 12:12close54010.081.783750.000000.0000017.70112193.12
107992016.06.24 12:12close54000.051.783750.000000.000003.54112196.66
108002016.06.24 12:12close53990.031.783750.000000.00000-2.50112194.16
108012016.06.24 12:12close53980.021.783750.000000.00000-4.68112189.48
108022016.06.24 12:12close53970.011.783750.000001.79244-3.91112185.57
108032016.06.26 23:00sell54020.011.754330.000001.75083
108042016.06.26 23:14t/p54020.011.750830.000001.750832.64112188.21
108052016.06.26 23:14sell54030.011.750220.000001.74672
108062016.06.26 23:36t/p54030.011.746720.000001.746722.63112190.84
108072016.06.26 23:36sell54040.011.746320.000001.74282
108082016.06.26 23:51t/p54040.011.742820.000001.742822.64112193.48
108092016.06.26 23:51sell54050.011.742280.000001.73878
108102016.06.26 23:53sell54060.021.744350.000000.00000
108112016.06.26 23:55sell54070.031.746470.000000.00000
108122016.06.26 23:56sell54080.051.748530.000000.00000
108132016.06.26 23:57sell54090.081.750580.000000.00000
108142016.06.26 23:57sell54100.121.752670.000000.00000
108152016.06.26 23:57sell54110.181.754680.000000.00000
108162016.06.26 23:57close54110.181.751210.000000.0000047.01112240.49
108172016.06.26 23:57close54100.121.751210.000000.0000013.18112253.67
108182016.06.26 23:57close54090.081.751210.000000.00000-3.79112249.88
108192016.06.26 23:57close54080.051.751210.000000.00000-10.08112239.80
108202016.06.26 23:57close54070.031.751210.000000.00000-10.70112229.10
108212016.06.26 23:57close54060.021.751210.000000.00000-10.33112218.77
108222016.06.26 23:57close54050.011.751210.000001.73878-6.72112212.05
108232016.06.26 23:57sell54120.011.750580.000001.74708
108242016.06.27 00:40t/p54120.011.747080.000001.747082.64112214.69
108252016.06.27 02:00buy54130.011.752180.000001.75568
108262016.06.27 02:11buy54140.021.750150.000000.00000
108272016.06.27 06:32close54140.021.752580.000000.000003.66112218.35
108282016.06.27 06:32close54130.011.752580.000001.755680.30112218.65
108292016.06.27 12:00sell54150.011.718040.000001.71454
108302016.06.27 12:07sell54160.021.720070.000000.00000
108312016.06.27 12:26close54160.021.717610.000000.000003.70112222.35
108322016.06.27 12:26close54150.011.717610.000001.714540.32112222.67
108332016.06.27 12:26sell54170.011.717180.000001.71368
108342016.06.27 12:51sell54180.021.719230.000000.00000
108352016.06.27 12:54sell54190.031.721230.000000.00000
108362016.06.27 13:06close54190.031.718720.000000.000005.67112228.34
108372016.06.27 13:06close54180.021.718720.000000.000000.77112229.11
108382016.06.27 13:06close54170.011.718720.000001.71368-1.16112227.95
108392016.06.27 17:00buy54200.011.729110.000001.73261
108402016.06.27 17:39buy54210.021.727110.000000.00000
108412016.06.27 20:57close54210.021.729630.000000.000003.80112231.75
108422016.06.27 20:57close54200.011.729630.000001.732610.39112232.14
108432016.06.28 10:00sell54220.011.732180.000001.72868
108442016.06.28 10:10sell54230.021.734200.000000.00000
108452016.06.28 10:18close54230.021.731760.000000.000003.67112235.81
108462016.06.28 10:18close54220.011.731760.000001.728680.32112236.13
108472016.06.28 10:18sell54240.011.731330.000001.72783
108482016.06.28 10:33sell54250.021.733330.000000.00000
108492016.06.28 10:43sell54260.031.735360.000000.00000
108502016.06.28 12:00buy54270.011.740080.000001.74358
108512016.06.28 12:09t/p54270.011.743580.000001.743582.63112238.76
108522016.06.28 12:09buy54280.011.744100.000001.74760
108532016.06.28 12:58t/p54280.011.747600.000001.747602.64112241.40
108542016.06.28 12:58buy54290.011.748110.000001.75161
108552016.06.28 21:00sell54300.051.737380.000000.00000
108562016.06.29 00:53close54300.051.734660.000000.0000010.29112251.68
108572016.06.29 00:53close54260.031.734660.000000.000001.61112253.29
108582016.06.29 00:53close54250.021.734660.000000.00000-1.98112251.31
108592016.06.29 00:53close54240.011.734660.000001.72783-2.49112248.82
108602016.06.29 09:00buy54310.021.740130.000000.00000
108612016.06.29 11:00close54310.021.744550.000000.000006.66112255.48
108622016.06.29 11:00close54290.011.744550.000001.75161-2.71112252.78
108632016.06.29 20:00sell54320.011.742730.000001.73923
108642016.06.29 20:16sell54330.021.744740.000000.00000
108652016.06.29 20:33close54330.021.742320.000000.000003.65112256.43
108662016.06.29 20:33close54320.011.742320.000001.739230.31112256.74
108672016.06.29 20:33sell54340.011.741840.000001.73834
108682016.06.29 20:58t/p54340.011.738340.000001.738342.64112259.38
108692016.06.29 20:58sell54350.011.737480.000001.73398
108702016.06.30 06:01t/p54350.011.733980.000001.733982.66112262.03
108712016.06.30 08:00buy54360.011.744610.000001.74811
108722016.06.30 17:00sell54370.011.721850.000001.71835
108732016.06.30 17:08sell54380.021.723920.000000.00000
108742016.06.30 17:30close54380.021.721480.000000.000003.67112265.70
108752016.06.30 17:30close54370.011.721480.000001.718350.28112265.98
108762016.06.30 17:30sell54390.011.721050.000001.71755
108772016.06.30 17:41t/p54390.011.717550.000001.717552.63112268.61
108782016.06.30 17:41sell54400.011.717090.000001.71359
108792016.07.01 01:00buy54410.021.729310.000000.00000
108802016.07.01 10:00sell54420.021.723630.000000.00000
108812016.07.01 10:17close54420.021.719660.000000.000005.97112274.58
108822016.07.01 10:17close54400.011.719660.000001.71359-1.92112272.66
108832016.07.01 10:17sell54430.011.719230.000001.71573
108842016.07.01 12:11t/p54430.011.715730.000001.715732.63112275.29
108852016.07.03 21:01buy54440.031.711460.000000.00000
108862016.07.04 08:00sell54450.011.710910.000001.70741
108872016.07.04 08:23sell54460.021.713000.000000.00000
108882016.07.04 08:33close54460.021.710550.000000.000003.69112278.98
108892016.07.04 08:33close54450.011.710550.000001.707410.27112279.25
108902016.07.04 08:33sell54470.011.710070.000001.70657
108912016.07.04 10:57t/p54470.011.706570.000001.706572.63112281.88
108922016.07.04 18:00buy54480.051.707130.000000.00000
108932016.07.05 07:00sell54490.011.697930.000001.69443
108942016.07.05 07:35t/p54490.011.694430.000001.694432.64112284.52
108952016.07.05 07:35sell54500.011.693950.000001.69045
108962016.07.05 12:58t/p54500.011.690450.000001.690452.63112287.15
108972016.07.05 20:00buy54510.081.696090.000000.00000
108982016.07.05 20:07buy54520.121.694040.000000.00000
108992016.07.05 20:29buy54530.181.692010.000000.00000
109002016.07.06 03:00sell54540.011.676540.000001.67304
109012016.07.06 03:33sell54550.021.678720.000000.00000
109022016.07.06 03:37sell54560.031.680720.000000.00000
109032016.07.06 03:52close54560.031.678030.000000.000006.07112293.22
109042016.07.06 03:52close54550.021.678030.000000.000001.03112294.25
109052016.07.06 03:52close54540.011.678030.000001.67304-1.12112293.13
109062016.07.06 03:52sell54570.011.677530.000001.67403
109072016.07.06 09:00buy54580.271.681700.000000.00000
109082016.07.06 18:48t/p54570.011.674030.000001.674032.64112295.77
109092016.07.06 19:00sell54590.011.674270.000001.67077
109102016.07.06 19:17sell54600.021.676300.000000.00000
109112016.07.06 20:50close54600.021.673860.000000.000003.67112299.44
109122016.07.06 20:50close54590.011.673860.000001.670770.31112299.75
109132016.07.07 15:00sell54610.011.671730.000001.66823
109142016.07.07 15:02sell54620.021.673840.000000.00000
109152016.07.07 15:13sell54630.031.675840.000000.00000
109162016.07.07 15:22sell54640.051.677850.000000.00000
109172016.07.07 23:13close54640.051.675110.000000.0000010.31112310.06
109182016.07.07 23:13close54630.031.675110.000000.000001.64112311.70
109192016.07.07 23:13close54620.021.675110.000000.00000-1.91112309.79
109202016.07.07 23:13close54610.011.675110.000001.66823-2.55112307.24
109212016.07.08 00:00sell54650.011.677880.000001.67438
109222016.07.08 00:23sell54660.021.679980.000000.00000
109232016.07.08 00:33sell54670.031.681980.000000.00000
109242016.07.08 13:14close54580.271.693090.000000.00000228.63112535.87
109252016.07.08 13:14close54530.181.693090.000000.0000012.27112548.14
109262016.07.08 13:14close54520.121.693090.000000.00000-10.15112537.98
109272016.07.08 13:14close54510.081.693090.000000.00000-19.12112518.86
109282016.07.08 13:14close54480.051.693090.000000.00000-53.63112465.23
109292016.07.08 13:14close54440.031.693090.000000.00000-42.03112423.20
109302016.07.08 13:14close54410.021.693090.000000.00000-54.89112368.32
109312016.07.08 13:14close54360.011.693090.000001.74811-38.99112329.33
109322016.07.11 12:00buy54680.011.696860.000001.70036
109332016.07.11 12:20buy54690.021.694840.000000.00000
109342016.07.11 12:27buy54700.031.692810.000000.00000
109352016.07.11 12:34buy54710.051.690770.000000.00000
109362016.07.11 12:58close54710.051.693490.000000.0000010.23112339.56
109372016.07.11 12:58close54700.031.693490.000000.000001.53112341.09
109382016.07.11 12:58close54690.021.693490.000000.00000-2.03112339.06
109392016.07.11 12:58close54680.011.693490.000001.70036-2.54112336.52
109402016.07.11 12:58buy54720.011.693920.000001.69742
109412016.07.11 13:10t/p54720.011.697420.000001.697422.63112339.15
109422016.07.12 00:00sell54730.051.703340.000000.00000
109432016.07.12 00:48sell54740.081.705340.000000.00000
109442016.07.12 00:57sell54750.121.707370.000000.00000
109452016.07.12 06:00buy54760.011.713120.000001.71662
109462016.07.12 06:49buy54770.021.711110.000000.00000
109472016.07.12 07:03close54770.021.713570.000000.000003.70112342.85
109482016.07.12 07:03close54760.011.713570.000001.716620.34112343.19
109492016.07.12 08:00sell54780.181.714550.000000.00000
109502016.07.12 10:00buy54790.011.720600.000001.72410
109512016.07.12 10:09buy54800.021.718560.000000.00000
109522016.07.12 10:21buy54810.031.716540.000000.00000
109532016.07.12 10:34buy54820.051.714510.000000.00000
109542016.07.12 14:23close54820.051.717240.000000.0000010.27112353.46
109552016.07.12 14:23close54810.031.717240.000000.000001.58112355.04
109562016.07.12 14:23close54800.021.717240.000000.00000-1.98112353.06
109572016.07.12 14:23close54790.011.717240.000001.72410-2.53112350.53
109582016.07.12 18:00buy54830.011.725910.000001.72941
109592016.07.12 23:15t/p54830.011.729410.000001.729412.63112353.16
109602016.07.13 08:00sell54840.271.730550.000000.00000
109612016.07.13 15:20close54840.271.714260.000000.00000330.96112684.12
109622016.07.13 15:20close54780.181.714260.000000.000004.10112688.22
109632016.07.13 15:20close54750.121.714260.000000.00000-62.09112626.13
109642016.07.13 15:20close54740.081.714260.000000.00000-53.62112572.50
109652016.07.13 15:20close54730.051.714260.000000.00000-41.04112531.46
109662016.07.13 15:20close54670.031.714260.000000.00000-72.79112458.67
109672016.07.13 15:20close54660.021.714260.000000.00000-51.53112407.14
109682016.07.13 15:20close54650.011.714260.000001.67438-27.35112379.79
109692016.07.14 02:00buy54850.011.702260.000001.70576
109702016.07.14 03:01t/p54850.011.705760.000001.705762.63112382.42
109712016.07.14 19:00sell54860.011.717580.000001.71408
109722016.07.14 19:29sell54870.021.719590.000000.00000
109732016.07.15 03:00buy54880.011.732120.000001.73562
109742016.07.15 03:53t/p54880.011.735620.000001.735622.63112385.05
109752016.07.15 03:53buy54890.011.736060.000001.73956
109762016.07.15 09:00sell54900.031.729450.000000.00000
109772016.07.15 09:05sell54910.051.731460.000000.00000
109782016.07.15 09:10sell54920.081.733470.000000.00000
109792016.07.15 09:30close54920.081.729260.000000.0000025.34112410.39
109802016.07.15 09:30close54910.051.729260.000000.000008.28112418.67
109812016.07.15 09:30close54900.031.729260.000000.000000.43112419.10
109822016.07.15 09:30close54870.021.729260.000000.00000-14.53112404.57
109832016.07.15 09:30close54860.011.729260.000001.71408-8.78112395.78
109842016.07.15 09:30sell54930.011.728830.000001.72533
109852016.07.15 09:32t/p54930.011.725330.000001.725332.63112398.41
109862016.07.15 09:32sell54940.011.724900.000001.72140
109872016.07.15 10:08t/p54940.011.721400.000001.721402.63112401.04
109882016.07.18 00:00buy54950.021.714580.000000.00000
109892016.07.18 14:17close54950.021.723490.000000.0000013.41112414.45
109902016.07.18 14:17close54890.011.723490.000001.73956-9.49112404.97
109912016.07.18 21:00sell54960.011.715430.000001.71193
109922016.07.19 11:00buy54970.011.713910.000001.71741
109932016.07.19 11:52t/p54960.011.711930.000001.711932.65112407.62
109942016.07.19 11:52buy54980.021.711810.000000.00000
109952016.07.19 11:55close54980.021.714390.000000.000003.88112411.50
109962016.07.19 11:55close54970.011.714390.000001.717410.36112411.86
109972016.07.19 11:55buy54990.011.714880.000001.71838
109982016.07.19 11:56buy55000.021.712810.000000.00000
109992016.07.19 12:00sell55010.011.712510.000001.70901
110002016.07.19 13:56t/p55010.011.709010.000001.709012.64112414.50
110012016.07.20 01:00buy55020.031.705220.000000.00000
110022016.07.20 08:27close55020.031.710550.000000.0000012.03112426.53
110032016.07.20 08:27close55000.021.710550.000000.00000-3.45112423.08
110042016.07.20 08:27close54990.011.710550.000001.71838-3.29112419.79
110052016.07.20 19:00sell55030.011.716930.000001.71343
110062016.07.20 19:09sell55040.021.718950.000000.00000
110072016.07.20 19:09sell55050.031.720980.000000.00000
110082016.07.20 19:09sell55060.051.722990.000000.00000
110092016.07.20 19:09sell55070.081.725070.000000.00000
110102016.07.20 23:00buy55080.011.729380.000001.73288
110112016.07.20 23:42t/p55080.011.732880.000001.732882.63112422.42
110122016.07.20 23:42buy55090.011.733310.000001.73681
110132016.07.20 23:59buy55100.021.731270.000000.00000
110142016.07.21 08:33close55070.081.721910.000000.0000019.26112441.68
110152016.07.21 08:33close55060.051.721910.000000.000004.21112445.89
110162016.07.21 08:33close55050.031.721910.000000.00000-2.01112443.87
110172016.07.21 08:33close55040.021.721910.000000.00000-4.39112439.48
110182016.07.21 08:33close55030.011.721910.000001.71343-3.72112435.76
110192016.07.21 18:00buy55110.031.725700.000000.00000
110202016.07.21 20:43close55110.031.730080.000000.000009.89112445.65
110212016.07.21 20:43close55100.021.730080.000000.00000-1.95112443.70
110222016.07.21 20:43close55090.011.730080.000001.73681-2.51112441.19
110232016.07.22 07:00sell55120.011.736860.000001.73336
110242016.07.22 07:35sell55130.021.738890.000000.00000
110252016.07.22 07:58sell55140.031.740890.000000.00000
110262016.07.22 08:00buy55150.011.741240.000001.74474
110272016.07.22 08:03t/p55150.011.744740.000001.744742.64112443.83
110282016.07.22 08:03buy55160.011.745270.000001.74877
110292016.07.22 08:03buy55170.021.743260.000000.00000
110302016.07.22 08:30buy55180.031.740870.000000.00000
110312016.07.22 08:30buy55190.051.738860.000000.00000
110322016.07.22 08:30close55140.031.738190.000000.000006.09112449.92
110332016.07.22 08:30close55130.021.738190.000000.000001.06112450.98
110342016.07.22 08:30close55120.011.738190.000001.73336-1.00112449.98
110352016.07.22 08:30buy55200.081.736830.000000.00000
110362016.07.22 08:30buy55210.121.734720.000000.00000
110372016.07.22 08:30buy55220.181.732580.000000.00000
110382016.07.22 08:37buy55230.271.730570.000000.00000
110392016.07.22 10:00sell55240.011.722470.000001.71897
110402016.07.22 10:51t/p55240.011.718970.000001.718972.64112452.62
110412016.07.22 10:51sell55250.011.718470.000001.71497
110422016.07.22 12:29t/p55250.011.714970.000001.714972.64112455.26
110432016.07.25 14:07close55230.271.734280.000000.0000074.67112529.94
110442016.07.25 14:07close55220.181.734280.000000.0000022.55112552.48
110452016.07.25 14:07close55210.121.734280.000000.00000-4.29112548.19
110462016.07.25 14:07close55200.081.734280.000000.00000-15.56112532.63
110472016.07.25 14:07close55190.051.734280.000000.00000-17.36112515.27
110482016.07.25 14:07close55180.031.734280.000000.00000-14.96112500.31
110492016.07.25 14:07close55170.021.734280.000000.00000-13.56112486.75
110502016.07.25 14:07close55160.011.734280.000001.74877-8.30112478.45
110512016.07.25 22:00sell55260.011.736530.000001.73303
110522016.07.25 22:40t/p55260.011.733030.000001.733032.64112481.09
110532016.07.25 22:40sell55270.011.732530.000001.72903
110542016.07.26 06:09t/p55270.011.729030.000001.729032.65112483.74
110552016.07.26 11:00buy55280.011.736390.000001.73989
110562016.07.26 20:00sell55290.011.731380.000001.72788
110572016.07.27 02:15t/p55290.011.727880.000001.727882.64112486.38
110582016.07.27 07:00buy55300.021.731070.000000.00000
110592016.07.27 07:40buy55310.031.729050.000000.00000
110602016.07.27 08:26close55310.031.732260.000000.000007.25112493.63
110612016.07.27 08:26close55300.021.732260.000000.000001.79112495.42
110622016.07.27 08:26close55280.011.732260.000001.73989-3.14112492.28
110632016.07.27 11:00sell55320.011.728380.000001.72488
110642016.07.27 14:00buy55330.011.731130.000001.73463
110652016.07.27 14:19buy55340.021.729130.000000.00000
110662016.07.27 14:31close55340.021.731570.000000.000003.67112495.95
110672016.07.27 14:31close55330.011.731570.000001.734630.33112496.28
110682016.07.27 14:31buy55350.011.731960.000001.73546
110692016.07.27 16:58t/p55350.011.735460.000001.735462.64112498.92
110702016.07.28 03:00sell55360.021.736830.000000.00000
110712016.07.28 04:39close55360.021.732260.000000.000006.87112505.79
110722016.07.28 04:39close55320.011.732260.000001.72488-2.89112502.90
110732016.07.28 16:00buy55370.011.732210.000001.73571
110742016.07.29 02:35t/p55370.011.735710.000001.735712.61112505.52
110752016.07.29 14:00sell55380.011.729540.000001.72604
110762016.07.29 14:37sell55390.021.731550.000000.00000
110772016.07.29 14:47sell55400.031.733580.000000.00000
110782016.07.29 14:59close55400.031.731020.000000.000005.78112511.30
110792016.07.29 14:59close55390.021.731020.000000.000000.80112512.10
110802016.07.29 14:59close55380.011.731020.000001.72604-1.11112510.99
110812016.07.29 14:59sell55410.011.730530.000001.72703
110822016.07.29 17:28t/p55410.011.727030.000001.727032.63112513.62
110832016.09.01 10:00buy55420.011.738020.000001.74152
110842016.09.01 12:17t/p55420.011.741520.000001.741522.64112516.26
110852016.09.01 19:00sell55430.011.738130.000001.73463
110862016.09.02 12:30t/p55430.011.734630.000001.734632.64112518.90
110872016.09.05 02:00buy55440.011.727270.000001.73077
110882016.09.05 16:00sell55450.011.719180.000001.71568
110892016.09.05 22:00buy55460.021.720460.000000.00000
110902016.09.06 12:00sell55470.021.723800.000000.00000
110912016.09.06 12:14close55460.021.724490.000000.000006.02112524.91
110922016.09.06 12:14close55440.011.724490.000001.73077-2.13112522.79
110932016.09.06 13:00buy55480.011.724460.000001.72796
110942016.09.06 13:54t/p55480.011.727960.000001.727962.63112525.42
110952016.09.06 13:54buy55490.011.728390.000001.73189
110962016.09.07 08:28close55470.021.720510.000000.000004.97112530.39
110972016.09.07 08:28close55450.011.720510.000001.71568-0.98112529.41
110982016.09.07 17:00buy55500.021.718310.000000.00000
110992016.09.08 06:00sell55510.011.718230.000001.71473
111002016.09.08 15:11t/p55510.011.714730.000001.714732.64112532.05
111012016.09.08 17:00sell55520.011.717880.000001.71438
111022016.09.09 07:00close55500.021.723480.000000.000007.57112539.62
111032016.09.09 07:00close55490.011.723480.000001.73189-3.83112535.78
111042016.09.09 11:00sell55530.021.725780.000000.00000
111052016.09.09 12:00buy55540.011.724860.000001.72836
111062016.09.09 12:30buy55550.021.722660.000000.00000
111072016.09.09 12:30close55550.021.725170.000000.000003.78112539.56
111082016.09.09 12:30close55540.011.725170.000001.728360.24112539.80
111092016.09.09 12:30buy55560.011.725560.000001.72906
111102016.09.09 12:36t/p55560.011.729060.000001.729062.63112542.43
111112016.09.09 12:36buy55570.011.729490.000001.73299
111122016.09.11 22:37t/p55570.011.732990.000001.732992.63112545.06
111132016.09.11 23:00sell55580.031.730390.000000.00000
111142016.09.12 09:00buy55590.011.739220.000001.74272
111152016.09.12 09:37buy55600.021.737220.000000.00000
111162016.09.12 11:21close55600.021.739640.000000.000003.65112548.71
111172016.09.12 11:21close55590.011.739640.000001.742720.31112549.02
111182016.09.12 18:00sell55610.051.741280.000000.00000
111192016.09.13 07:00buy55620.011.742230.000001.74573
111202016.09.13 21:00buy55630.021.738170.000000.00000
111212016.09.13 21:04buy55640.031.736060.000000.00000
111222016.09.14 09:30close55640.031.738970.000000.000006.49112555.52
111232016.09.14 09:30close55630.021.738970.000000.000001.16112556.67
111242016.09.14 09:30close55620.011.738970.000001.74573-2.48112554.20
111252016.09.14 14:33close55610.051.732470.000000.0000033.24112587.43
111262016.09.14 14:33close55580.031.732470.000000.00000-4.60112582.83
111272016.09.14 14:33close55530.021.732470.000000.00000-10.00112572.83
111282016.09.14 14:33close55520.011.732470.000001.71438-10.94112561.89
111292016.09.15 06:00sell55650.011.749080.000001.74558
111302016.09.15 08:12t/p55650.011.745580.000001.745582.63112564.52
111312016.09.15 21:00buy55660.011.741750.000001.74525
111322016.09.16 09:00sell55670.011.737660.000001.73416
111332016.09.16 14:33t/p55670.011.734160.000001.734162.64112567.16
111342016.09.19 03:00buy55680.021.716460.000000.00000
111352016.09.19 23:00sell55690.011.720660.000001.71716
111362016.09.20 10:00t/p55690.011.717160.000001.717162.65112569.81
111372016.09.20 19:15buy55700.031.714460.000000.00000
111382016.09.21 04:00sell55710.011.709510.000001.70601
111392016.09.21 11:00buy55720.051.710910.000000.00000
111402016.09.21 11:40buy55730.081.708840.000000.00000
111412016.09.21 13:48close55730.081.713510.000000.0000028.11112597.92
111422016.09.21 13:48close55720.051.713510.000000.000009.78112607.70
111432016.09.21 13:48close55700.031.713510.000000.00000-2.23112605.47
111442016.09.21 13:48close55680.021.713510.000000.00000-4.55112600.92
111452016.09.21 13:48close55660.011.713510.000001.74525-21.36112579.57
111462016.09.21 22:28t/p55710.011.706010.000001.706012.63112582.20
111472016.09.21 22:28sell55740.011.705560.000001.70206
111482016.09.22 07:00buy55750.011.703890.000001.70739
111492016.09.22 10:21t/p55740.011.702060.000001.702062.66112584.86
111502016.09.22 10:21buy55760.021.701890.000000.00000
111512016.09.22 13:00sell55770.011.700620.000001.69712
111522016.09.22 13:27sell55780.021.702630.000000.00000
111532016.09.22 13:31close55760.021.704370.000000.000003.74112588.60
111542016.09.22 13:31close55750.011.704370.000001.707390.36112588.96
111552016.09.22 13:33sell55790.031.704710.000000.00000
111562016.09.22 15:00buy55800.011.706020.000001.70952
111572016.09.23 02:00sell55810.051.706830.000000.00000
111582016.09.23 03:44close55810.051.703970.000000.0000010.76112599.72
111592016.09.23 03:44close55790.031.703970.000000.000001.70112601.42
111602016.09.23 03:44close55780.021.703970.000000.00000-1.99112599.43
111612016.09.23 03:44close55770.011.703970.000001.69712-2.51112596.92
111622016.09.26 01:46t/p55800.011.709520.000001.709522.58112599.49
111632016.09.26 04:00sell55820.011.708980.000001.70548
111642016.09.26 06:35t/p55820.011.705480.000001.705482.63112602.12
111652016.09.26 17:00buy55830.011.714040.000001.71754
111662016.09.26 19:46t/p55830.011.717540.000001.717542.64112604.76
111672016.09.27 03:00sell55840.011.711140.000001.70764
111682016.09.27 13:00buy55850.011.719360.000001.72286
111692016.09.27 13:40buy55860.021.717310.000000.00000
111702016.09.27 14:16close55860.021.719790.000000.000003.73112608.49
111712016.09.27 14:16close55850.011.719790.000001.722860.32112608.81
111722016.09.27 22:00sell55870.021.718240.000000.00000
111732016.09.28 10:00buy55880.011.719460.000001.72296
111742016.09.28 12:51t/p55880.011.722960.000001.722962.63112611.44
111752016.09.28 18:12close55870.021.714120.000000.000006.21112617.65
111762016.09.28 18:12close55840.011.714120.000001.70764-2.23112615.42
111772016.09.28 18:12sell55890.011.713720.000001.71022
111782016.09.28 18:26t/p55890.011.710220.000001.710222.64112618.06
111792016.09.28 18:26sell55900.011.709730.000001.70623
111802016.09.28 18:53t/p55900.011.706230.000001.706232.64112620.70
111812016.09.28 18:53sell55910.011.705730.000001.70223
111822016.09.28 22:24t/p55910.011.702230.000001.702232.64112623.34
111832016.09.29 06:00buy55920.011.704320.000001.70782
111842016.09.29 17:53t/p55920.011.707820.000001.707822.63112625.97
111852016.09.30 05:00sell55930.011.705450.000001.70195
111862016.09.30 11:00buy55940.011.706740.000001.71024
111872016.09.30 11:36buy55950.021.704720.000000.00000
111882016.09.30 12:29close55950.021.707180.000000.000003.70112629.67
111892016.09.30 12:29close55940.011.707180.000001.710240.33112630.00
111902016.09.30 12:30t/p55930.011.701950.000001.701952.64112632.64
111912016.09.30 14:00sell55960.011.703200.000001.69970
111922016.09.30 14:21t/p55960.011.699700.000001.699702.63112635.27
111932016.09.30 14:21sell55970.011.699190.000001.69569
111942016.09.30 14:47sell55980.021.701270.000000.00000
111952016.09.30 14:57sell55990.031.703290.000000.00000
111962016.09.30 14:57sell56000.051.705310.000000.00000
111972016.09.30 14:57sell56010.081.707340.000000.00000
111982016.09.30 16:15close56010.081.704360.000000.0000017.93112653.20
111992016.09.30 16:15close56000.051.704360.000000.000003.57112656.77
112002016.09.30 16:15close55990.031.704360.000000.00000-2.42112654.35
112012016.09.30 16:15close55980.021.704360.000000.00000-4.65112649.70
112022016.09.30 16:15close55970.011.704360.000001.69569-3.89112645.81
112032016.10.03 06:00buy56020.011.697150.000001.70065
112042016.10.03 06:32buy56030.021.695150.000000.00000
112052016.10.03 09:00sell56040.011.687190.000001.68369
112062016.10.03 10:05t/p56040.011.683690.000001.683692.63112648.44
112072016.10.03 17:00buy56050.031.686040.000000.00000
112082016.10.04 09:00sell56060.011.680410.000001.67691
112092016.10.04 11:55t/p56060.011.676910.000001.676912.64112651.08
112102016.10.04 18:00buy56070.051.681510.000000.00000
112112016.10.05 05:00sell56080.011.678230.000001.67473
112122016.10.05 06:52t/p56080.011.674730.000001.674732.64112653.72
112132016.10.05 10:00buy56090.081.679030.000000.00000
112142016.10.05 14:19close56090.081.684170.000000.0000030.94112684.66
112152016.10.05 14:19close56070.051.684170.000000.000009.88112694.54
112162016.10.05 14:19close56050.031.684170.000000.00000-4.38112690.16
112172016.10.05 14:19close56030.021.684170.000000.00000-16.64112673.53
112182016.10.05 14:19close56020.011.684170.000001.70065-9.81112663.72
112192016.10.05 20:00sell56100.011.679870.000001.67637
112202016.10.06 06:13t/p56100.011.676370.000001.676372.66112666.37
112212016.10.07 00:00buy56110.011.638360.000001.64186
112222016.10.07 00:02t/p56110.011.641860.000001.641862.63112669.00
112232016.10.07 00:02buy56120.011.642270.000001.64577
112242016.10.07 00:02t/p56120.011.645770.000001.645772.63112671.63
112252016.10.07 00:02buy56130.011.646220.000001.64972
112262016.10.07 00:06buy56140.021.644210.000000.00000
112272016.10.07 00:09close56140.021.646640.000000.000003.65112675.28
112282016.10.07 00:09close56130.011.646640.000001.649720.32112675.60
112292016.10.07 00:09buy56150.011.647070.000001.65057
112302016.10.07 00:20t/p56150.011.650570.000001.650572.63112678.23
112312016.10.07 00:20buy56160.011.651220.000001.65472
112322016.10.07 00:22buy56170.021.649220.000000.00000
112332016.10.07 00:28buy56180.031.647220.000000.00000
112342016.10.07 00:39buy56190.051.645210.000000.00000
112352016.10.07 00:42buy56200.081.643210.000000.00000
112362016.10.07 00:45buy56210.121.641210.000000.00000
112372016.10.07 00:46buy56220.181.639170.000000.00000
112382016.10.07 01:00sell56230.011.640360.000001.63686
112392016.10.07 01:02t/p56230.011.636860.000001.636862.64112680.87
112402016.10.07 01:02sell56240.011.636380.000001.63288
112412016.10.07 01:06sell56250.021.638380.000000.00000
112422016.10.07 01:44sell56260.031.640390.000000.00000
112432016.10.07 02:07close56220.181.642680.000000.0000047.53112728.40
112442016.10.07 02:07close56210.121.642680.000000.0000013.28112741.68
112452016.10.07 02:07close56200.081.642680.000000.00000-3.19112738.49
112462016.10.07 02:07close56190.051.642680.000000.00000-9.51112728.98
112472016.10.07 02:07close56180.031.642680.000000.00000-10.25112718.73
112482016.10.07 02:07close56170.021.642680.000000.00000-9.84112708.89
112492016.10.07 02:07close56160.011.642680.000001.65472-6.43112702.46
112502016.10.07 08:00buy56270.011.651960.000001.65546
112512016.10.07 08:07buy56280.021.649960.000000.00000
112522016.10.07 08:16buy56290.031.647960.000000.00000
112532016.10.07 08:28close56290.031.650450.000000.000005.62112708.08
112542016.10.07 08:28close56280.021.650450.000000.000000.74112708.82
112552016.10.07 08:28close56270.011.650450.000001.65546-1.13112707.69
112562016.10.07 08:28buy56300.011.650880.000001.65438
112572016.10.07 08:30buy56310.021.648870.000000.00000
112582016.10.07 09:48close56260.031.637860.000000.000005.71112713.40
112592016.10.07 09:48close56250.021.637860.000000.000000.78112714.18
112602016.10.07 09:48close56240.011.637860.000001.63288-1.11112713.07
112612016.10.07 14:59close56310.021.651310.000000.000003.67112716.74
112622016.10.07 14:59close56300.011.651310.000001.654380.33112717.07
112632016.10.10 02:00sell56320.011.646290.000001.64279
112642016.10.10 06:10t/p56320.011.642790.000001.642792.63112719.70
112652016.10.10 10:00buy56330.011.646380.000001.64988
112662016.10.10 14:00sell56340.011.632990.000001.62949
112672016.10.10 14:18t/p56340.011.629490.000001.629492.63112722.33
112682016.10.10 14:18sell56350.011.628730.000001.62523
112692016.10.10 23:56t/p56350.011.625230.000001.625232.64112724.97
112702016.10.11 01:00buy56360.021.626270.000000.00000
112712016.10.11 01:21buy56370.031.624210.000000.00000
112722016.10.11 16:00sell56380.011.616890.000001.61339
112732016.10.11 16:44t/p56380.011.613390.000001.613392.63112727.60
112742016.10.11 16:44sell56390.011.612950.000001.60945
112752016.10.11 16:53t/p56390.011.609450.000001.609452.64112730.24
112762016.10.11 16:53sell56400.011.608980.000001.60548
112772016.10.11 17:01t/p56400.011.605480.000001.605482.63112732.87
112782016.10.12 00:08buy56410.051.622210.000000.00000
112792016.10.12 02:36close56410.051.626590.000000.0000016.48112749.35
112802016.10.12 02:36close56370.031.626590.000000.000005.29112754.65
112812016.10.12 02:36close56360.021.626590.000000.000000.43112755.07
112822016.10.12 02:36close56330.011.626590.000001.64988-14.94112740.13
112832016.10.12 11:00sell56420.011.622060.000001.61856
112842016.10.12 11:15sell56430.021.624180.000000.00000
112852016.10.12 11:30close56430.021.621700.000000.000003.73112743.86
112862016.10.12 11:30close56420.011.621700.000001.618560.27112744.13
112872016.10.12 11:30sell56440.011.621260.000001.61776
112882016.10.12 11:47sell56450.021.623330.000000.00000
112892016.10.12 12:37close56450.021.620840.000000.000003.75112747.88
112902016.10.12 12:37close56440.011.620840.000001.617760.32112748.20
112912016.10.13 01:00buy56460.011.617470.000001.62097
112922016.10.13 10:00sell56470.011.615140.000001.61164
112932016.10.13 10:55sell56480.021.617150.000000.00000
112942016.10.13 14:28close56480.021.614720.000000.000003.66112751.86
112952016.10.13 14:28close56470.011.614720.000001.611640.32112752.18
112962016.10.13 17:21t/p56460.011.620970.000001.620972.64112754.82
112972016.10.13 19:00buy56490.011.616660.000001.62016
112982016.10.14 03:00sell56500.011.615530.000001.61203
112992016.10.14 04:00buy56510.021.614660.000000.00000
113002016.10.14 04:38buy56520.031.612660.000000.00000
113012016.10.14 04:38t/p56500.011.612030.000001.612032.64112757.46
113022016.10.14 05:00sell56530.011.610770.000001.60727
113032016.10.14 07:49t/p56530.011.607270.000001.607272.64112760.10
113042016.10.14 09:14close56520.031.615210.000000.000005.76112765.86
113052016.10.14 09:14close56510.021.615210.000000.000000.83112766.69
113062016.10.14 09:14close56490.011.615210.000001.62016-1.12112765.57
113072016.10.14 13:00buy56540.011.606620.000001.61012
113082016.10.14 14:00sell56550.011.605410.000001.60191
113092016.10.14 17:30t/p56550.011.601910.000001.601912.63112768.20
113102016.10.17 02:00buy56560.021.601470.000000.00000
113112016.10.17 07:07close56560.021.604990.000000.000005.30112773.50
113122016.10.17 07:07close56540.011.604990.000001.61012-1.26112772.25
113132016.10.17 13:00sell56570.011.597430.000001.59393
113142016.10.17 18:00buy56580.011.602090.000001.60559
113152016.10.18 01:04t/p56580.011.605590.000001.605592.60112774.85
113162016.10.18 06:00sell56590.021.601440.000000.00000
113172016.10.18 11:00buy56600.011.604510.000001.60801
113182016.10.18 11:19buy56610.021.602510.000000.00000
113192016.10.18 12:12close56610.021.604930.000000.000003.64112778.49
113202016.10.18 12:12close56600.011.604930.000001.608010.31112778.80
113212016.10.18 23:00sell56620.031.611880.000000.00000
113222016.10.19 14:26close56620.031.604810.000000.0000015.99112794.79
113232016.10.19 14:26close56590.021.604810.000000.00000-5.05112789.74
113242016.10.19 14:26close56570.011.604810.000001.59393-5.53112784.21
113252016.10.19 15:00buy56630.011.599410.000001.60291
113262016.10.19 15:19t/p56630.011.602910.000001.602912.63112786.84
113272016.10.19 15:19buy56640.011.603540.000001.60704
113282016.10.19 15:23t/p56640.011.607040.000001.607042.63112789.47
113292016.10.19 15:23buy56650.011.607520.000001.61102
113302016.10.19 15:35t/p56650.011.611020.000001.611022.64112792.11
113312016.10.19 15:35buy56660.011.611550.000001.61505
113322016.10.19 15:44buy56670.021.609510.000000.00000
113332016.10.19 16:00sell56680.011.609080.000001.60558
113342016.10.19 17:06close56670.021.611940.000000.000003.66112795.77
113352016.10.19 17:06close56660.011.611940.000001.615050.29112796.06
113362016.10.19 19:00buy56690.011.611270.000001.61477
113372016.10.20 00:55t/p56690.011.614770.000001.614772.56112798.62
113382016.10.20 08:00sell56700.021.615630.000000.00000
113392016.10.20 13:20close56700.021.611660.000000.000005.97112804.59
113402016.10.20 13:20close56680.011.611660.000001.60558-1.91112802.68
113412016.10.20 18:00buy56710.011.619890.000001.62339
113422016.10.21 03:00sell56720.011.620830.000001.61733
113432016.10.21 10:50t/p56720.011.617330.000001.617332.63112805.31
113442016.10.21 12:45t/p56710.011.623390.000001.623392.60112807.91
113452016.10.21 15:00buy56730.011.626460.000001.62996
113462016.10.21 16:42t/p56730.011.629960.000001.629962.64112810.55
113472016.10.24 02:00sell56740.011.627940.000001.62444
113482016.10.24 11:00buy56750.011.632460.000001.63596
113492016.10.24 15:00sell56760.021.629940.000000.00000
113502016.10.24 15:28sell56770.031.632060.000000.00000
113512016.10.24 15:52sell56780.051.634060.000000.00000
113522016.10.24 19:24t/p56750.011.635960.000001.635962.63112813.18
113532016.10.24 20:26close56780.051.631090.000000.0000011.18112824.36
113542016.10.24 20:26close56770.031.631090.000000.000002.19112826.55
113552016.10.24 20:26close56760.021.631090.000000.00000-1.73112824.82
113562016.10.24 20:26close56740.011.631090.000001.62444-2.37112822.45
113572016.10.24 22:00sell56790.011.631480.000001.62798
113582016.10.25 09:00buy56800.011.630740.000001.63424
113592016.10.25 10:15t/p56790.011.627980.000001.627982.64112825.09
113602016.10.25 13:00sell56810.011.625480.000001.62198
113612016.10.25 13:15t/p56810.011.621980.000001.621982.63112827.72
113622016.10.25 13:15sell56820.011.621480.000001.61798
113632016.10.25 13:28t/p56820.011.617980.000001.617982.63112830.35
113642016.10.25 13:28sell56830.011.617490.000001.61399
113652016.10.25 14:14t/p56830.011.613990.000001.613992.63112832.98
113662016.10.25 20:00buy56840.021.627120.000000.00000
113672016.10.26 06:00sell56850.011.623850.000001.62035
113682016.10.26 08:13close56840.021.630080.000000.000004.41112837.39
113692016.10.26 08:13close56800.011.630080.000001.63424-0.52112836.87
113702016.10.26 10:00buy56860.011.631650.000001.63515
113712016.10.26 13:59t/p56860.011.635150.000001.635152.63112839.50
113722016.10.26 23:00sell56870.021.636710.000000.00000
113732016.10.27 13:00buy56880.011.632720.000001.63622
113742016.10.27 14:09close56870.021.630640.000000.000009.19112848.69
113752016.10.27 14:09close56850.011.630640.000001.62035-5.08112843.61
113762016.10.27 14:09sell56890.011.630290.000001.62679
113772016.10.27 14:19sell56900.021.632330.000000.00000
113782016.10.27 14:53close56900.021.629870.000000.000003.70112847.31
113792016.10.27 14:53close56890.011.629870.000001.626790.32112847.63
113802016.10.27 14:53sell56910.011.629490.000001.62599
113812016.10.28 02:00buy56920.021.630160.000000.00000
113822016.10.28 09:28t/p56910.011.625990.000001.625992.65112850.28
113832016.10.28 11:00sell56930.011.623190.000001.61969
113842016.10.28 11:52sell56940.021.625190.000000.00000
113852016.10.28 15:00buy56950.031.623950.000000.00000
113862016.10.28 17:05close56950.031.628680.000000.0000010.68112860.96
113872016.10.28 17:05close56920.021.628680.000000.00000-2.22112858.74
113882016.10.28 17:05close56880.011.628680.000001.63622-3.07112855.68
113892016.10.31 05:00sell56960.031.634030.000000.00000
113902016.10.31 11:17close56960.031.628120.000000.0000013.34112869.02
113912016.10.31 11:17close56940.021.628120.000000.00000-4.39112864.62
113922016.10.31 11:17close56930.011.628120.000001.61969-3.70112860.92
113932016.10.31 17:00buy56970.011.637310.000001.64081
113942016.10.31 18:27t/p56970.011.640810.000001.640812.64112863.56
113952016.11.01 03:00sell56980.011.640020.000001.63652
113962016.11.01 12:14t/p56980.011.636520.000001.636522.63112866.19
113972016.11.01 20:00buy56990.011.638560.000001.64206
113982016.11.02 08:07t/p56990.011.642060.000001.642062.61112868.81
113992016.11.02 20:00sell57000.011.646150.000001.64265
114002016.11.03 11:00buy57010.011.664560.000001.66806
114012016.11.03 11:14buy57020.021.662550.000000.00000
114022016.11.03 11:28buy57030.031.660260.000000.00000
114032016.11.03 11:49close57030.031.662900.000000.000005.96112874.77
114042016.11.03 11:49close57020.021.662900.000000.000000.52112875.29
114052016.11.03 11:49close57010.011.662900.000001.66806-1.25112874.04
114062016.11.03 11:49buy57040.011.663330.000001.66683
114072016.11.03 12:00t/p57040.011.666830.000001.666832.63112876.67
114082016.11.03 21:00sell57050.021.669390.000000.00000
114092016.11.04 13:00buy57060.011.676090.000001.67959
114102016.11.04 13:56t/p57060.011.679590.000001.679592.63112879.30
114112016.11.04 13:56buy57070.011.680020.000001.68352
114122016.11.04 15:57t/p57070.011.683520.000001.683522.64112881.94
114132016.11.07 08:32close57050.021.659890.000000.0000014.33112896.27
114142016.11.07 08:32close57000.011.659890.000001.64265-10.29112885.97
114152016.11.07 12:00buy57080.011.663630.000001.66713
114162016.11.07 23:00sell57090.011.657110.000001.65361
114172016.11.08 01:00buy57100.021.659810.000000.00000
114182016.11.08 13:59t/p57090.011.653610.000001.653612.65112888.62
114192016.11.08 14:00sell57110.011.653150.000001.64965
114202016.11.08 14:50sell57120.021.655150.000000.00000
114212016.11.08 16:31close57120.021.652690.000000.000003.71112892.33
114222016.11.08 16:31close57110.011.652690.000001.649650.34112892.67
114232016.11.09 02:16close57100.021.662830.000000.000004.49112897.16
114242016.11.09 02:16close57080.011.662830.000001.66713-0.65112896.51
114252016.11.09 03:00buy57130.011.660960.000001.66446
114262016.11.09 03:04t/p57130.011.664460.000001.664462.63112899.14
114272016.11.09 03:04buy57140.011.664960.000001.66846
114282016.11.09 03:06t/p57140.011.668460.000001.668462.63112901.77
114292016.11.09 03:06buy57150.011.668870.000001.67237
114302016.11.09 03:08t/p57150.011.672370.000001.672372.63112904.40
114312016.11.09 03:08buy57160.011.672820.000001.67632
114322016.11.09 03:11t/p57160.011.676320.000001.676322.64112907.04
114332016.11.09 03:11buy57170.011.676850.000001.68035
114342016.11.09 03:13t/p57170.011.680350.000001.680352.63112909.67
114352016.11.09 03:13buy57180.011.680990.000001.68449
114362016.11.09 03:15buy57190.021.678970.000000.00000
114372016.11.09 03:16buy57200.031.676870.000000.00000
114382016.11.09 03:20close57200.031.679460.000000.000005.85112915.52
114392016.11.09 03:20close57190.021.679460.000000.000000.74112916.26
114402016.11.09 03:20close57180.011.679460.000001.68449-1.15112915.11
114412016.11.09 03:20buy57210.011.679710.000001.68321
114422016.11.09 03:21buy57220.021.677710.000000.00000
114432016.11.09 03:25close57220.021.680200.000000.000003.75112918.86
114442016.11.09 03:25close57210.011.680200.000001.683210.37112919.23
114452016.11.09 03:25buy57230.011.680920.000001.68442
114462016.11.09 03:25t/p57230.011.684420.000001.684422.63112921.86
114472016.11.09 03:25buy57240.011.684870.000001.68837
114482016.11.09 03:36buy57250.021.682860.000000.00000
114492016.11.09 03:36buy57260.031.680850.000000.00000
114502016.11.09 03:37buy57270.051.678850.000000.00000
114512016.11.09 03:42close57270.051.681660.000000.0000010.57112932.43
114522016.11.09 03:42close57260.031.681660.000000.000001.83112934.26
114532016.11.09 03:42close57250.021.681660.000000.00000-1.80112932.46
114542016.11.09 03:42close57240.011.681660.000001.68837-2.42112930.04
114552016.11.09 03:42buy57280.011.682170.000001.68567
114562016.11.09 03:44buy57290.021.680060.000000.00000
114572016.11.09 03:51close57290.021.682740.000000.000004.03112934.07
114582016.11.09 03:51close57280.011.682740.000001.685670.43112934.50
114592016.11.09 03:51buy57300.011.683140.000001.68664
114602016.11.09 04:08t/p57300.011.686640.000001.686642.63112937.13
114612016.11.09 12:00sell57310.011.673420.000001.66992
114622016.11.09 12:12t/p57310.011.669920.000001.669922.63112939.76
114632016.11.09 12:12sell57320.011.669500.000001.66600
114642016.11.09 12:41t/p57320.011.666000.000001.666002.64112942.40
114652016.11.09 12:41sell57330.011.665500.000001.66200
114662016.11.09 13:04t/p57330.011.662000.000001.662002.64112945.04
114672016.11.10 07:00buy57340.011.665610.000001.66911
114682016.11.10 09:36t/p57340.011.669110.000001.669112.63112947.67
114692016.11.11 01:00sell57350.011.692190.000001.68869
114702016.11.11 11:00buy57360.011.707510.000001.71101
114712016.11.14 07:00buy57370.021.700860.000000.00000
114722016.11.14 07:46buy57380.031.698860.000000.00000
114732016.11.14 07:55buy57390.051.696830.000000.00000
114742016.11.14 07:57buy57400.081.694820.000000.00000
114752016.11.14 09:00sell57410.021.694230.000000.00000
114762016.11.14 09:12sell57420.031.696260.000000.00000
114772016.11.14 10:28close57400.081.698040.000000.0000019.39112967.06
114782016.11.14 10:28close57390.051.698040.000000.000004.55112971.61
114792016.11.14 10:28close57380.031.698040.000000.00000-1.85112969.76
114802016.11.14 10:28close57370.021.698040.000000.00000-4.24112965.52
114812016.11.14 10:28close57360.011.698040.000001.71101-7.16112958.36
114822016.11.14 14:00close57420.031.693710.000000.000005.75112964.11
114832016.11.14 14:00close57410.021.693710.000000.000000.78112964.89
114842016.11.14 14:00close57350.011.693710.000001.68869-1.13112963.76
114852016.11.14 20:00buy57430.011.692770.000001.69627
114862016.11.15 07:00sell57440.011.688250.000001.68475
114872016.11.15 08:33t/p57440.011.684750.000001.684752.63112966.39
114882016.11.15 20:00buy57450.021.679590.000000.00000
114892016.11.15 20:17buy57460.031.677550.000000.00000
114902016.11.15 20:39buy57470.051.675510.000000.00000
114912016.11.16 07:22close57470.051.679280.000000.0000014.06112980.45
114922016.11.16 07:22close57460.031.679280.000000.000003.83112984.28
114932016.11.16 07:22close57450.021.679280.000000.00000-0.51112983.77
114942016.11.16 07:22close57430.011.679280.000001.69627-10.20112973.57
114952016.11.16 16:00sell57480.011.667780.000001.66428
114962016.11.16 16:08sell57490.021.669780.000000.00000
114972016.11.17 00:00buy57500.011.670460.000001.67396
114982016.11.17 02:00close57490.021.667270.000000.000003.84112977.41
114992016.11.17 02:00close57480.011.667270.000001.664280.41112977.82
115002016.11.17 08:07t/p57500.011.673960.000001.673962.63112980.45
115012016.11.17 17:00sell57510.011.671650.000001.66815
115022016.11.17 17:12sell57520.021.673660.000000.00000
115032016.11.17 17:37sell57530.031.675660.000000.00000
115042016.11.17 19:00buy57540.011.676840.000001.68034
115052016.11.18 00:12t/p57540.011.680340.000001.680342.60112983.05
115062016.11.18 07:00sell57550.051.678430.000000.00000
115072016.11.18 07:31sell57560.081.680430.000000.00000
115082016.11.18 11:42close57560.081.677270.000000.0000019.02113002.07
115092016.11.18 11:42close57550.051.677270.000000.000004.37113006.44
115102016.11.18 11:42close57530.031.677270.000000.00000-3.60113002.84
115112016.11.18 11:42close57520.021.677270.000000.00000-5.41112997.43
115122016.11.18 11:42close57510.011.677270.000001.66815-4.22112993.21
115132016.11.20 23:00buy57570.011.667710.000001.67121
115142016.11.20 23:18buy57580.021.665690.000000.00000
115152016.11.21 10:00sell57590.011.661730.000001.65823
115162016.11.21 11:00buy57600.031.661420.000000.00000
115172016.11.21 11:41close57600.031.665240.000000.000008.63113001.84
115182016.11.21 11:41close57580.021.665240.000000.00000-0.73113001.10
115192016.11.21 11:41close57570.011.665240.000001.67121-1.89112999.22
115202016.11.21 11:41buy57610.011.665760.000001.66926
115212016.11.21 12:28t/p57610.011.669260.000001.669262.64113001.86
115222016.11.22 01:00sell57620.021.675780.000000.00000
115232016.11.22 09:59close57620.021.669350.000000.000009.68113011.54
115242016.11.22 09:59close57590.011.669350.000001.65823-5.73113005.81
115252016.11.22 19:00buy57630.011.669210.000001.67271
115262016.11.22 19:32buy57640.021.667210.000000.00000
115272016.11.22 20:22close57640.021.669640.000000.000003.66113009.47
115282016.11.22 20:22close57630.011.669640.000001.672710.32113009.79
115292016.11.23 07:00sell57650.011.666450.000001.66295
115302016.11.23 09:50t/p57650.011.662950.000001.662952.63113012.42
115312016.11.23 14:00buy57660.011.671960.000001.67546
115322016.11.23 14:02buy57670.021.669960.000000.00000
115332016.11.23 14:18close57670.021.672440.000000.000003.73113016.15
115342016.11.23 14:18close57660.011.672440.000001.675460.36113016.51
115352016.11.23 14:18buy57680.011.672830.000001.67633
115362016.11.23 14:26buy57690.021.670830.000000.00000
115372016.11.23 14:46close57690.021.673280.000000.000003.68113020.19
115382016.11.23 14:46close57680.011.673280.000001.676330.34113020.53
115392016.11.23 14:46buy57700.011.673740.000001.67724
115402016.11.23 14:57buy57710.021.671730.000000.00000
115412016.11.23 16:01close57710.021.674180.000000.000003.69113024.22
115422016.11.23 16:01close57700.011.674180.000001.677240.33113024.55
115432016.11.24 01:00sell57720.011.679480.000001.67598
115442016.11.25 07:00buy57730.011.679220.000001.68272
115452016.11.25 07:21buy57740.021.677160.000000.00000
115462016.11.25 07:56t/p57720.011.675980.000001.675982.65113027.20
115472016.11.25 09:00sell57750.011.676050.000001.67255
115482016.11.25 09:21sell57760.021.678060.000000.00000
115492016.11.25 09:29close57740.021.679610.000000.000003.69113030.89
115502016.11.25 09:29close57730.011.679610.000001.682720.30113031.19
115512016.11.25 09:44sell57770.031.680060.000000.00000
115522016.11.25 09:59sell57780.051.682070.000000.00000
115532016.11.25 11:00buy57790.011.680410.000001.68391
115542016.11.25 11:40close57780.051.679310.000000.0000010.38113041.57
115552016.11.25 11:40close57770.031.679310.000000.000001.69113043.26
115562016.11.25 11:40close57760.021.679310.000000.00000-1.88113041.38
115572016.11.25 11:40close57750.011.679310.000001.67255-2.45113038.93
115582016.11.25 17:01t/p57790.011.683910.000001.683912.63113041.56
115592016.11.28 03:00sell57800.011.686700.000001.68320
115602016.11.28 06:05t/p57800.011.683200.000001.683202.63113044.19
115612016.11.28 22:00buy57810.011.665110.000001.66861
115622016.11.29 08:29t/p57810.011.668610.000001.668612.61113046.80
115632016.11.29 20:00sell57820.011.677330.000001.67383
115642016.11.30 10:30t/p57820.011.673830.000001.673832.65113049.45
115652016.11.30 17:00buy57830.011.676120.000001.67962
115662016.11.30 20:38t/p57830.011.679620.000001.679622.63113052.08
115672016.12.01 05:00sell57840.011.677490.000001.67399
115682016.12.01 12:00buy57850.011.694610.000001.69811
115692016.12.01 18:47t/p57840.011.673990.000001.673992.63113054.71
115702016.12.01 18:47sell57860.011.673530.000001.67003
115712016.12.02 05:00buy57870.021.678810.000000.00000
115722016.12.02 16:15close57870.021.685840.000000.0000010.58113065.29
115732016.12.02 16:15close57850.011.685840.000001.69811-6.63113058.66
115742016.12.05 06:00sell57880.021.689630.000000.00000
115752016.12.05 06:28sell57890.031.691720.000000.00000
115762016.12.05 13:00buy57900.011.692330.000001.69583
115772016.12.05 13:54buy57910.021.690330.000000.00000
115782016.12.05 15:57close57890.031.686810.000000.0000011.08113069.74
115792016.12.05 15:57close57880.021.686810.000000.000004.25113073.99
115802016.12.05 15:57close57860.011.686810.000001.67003-9.97113064.02
115812016.12.06 04:19close57910.021.692780.000000.000003.64113067.66
115822016.12.06 04:19close57900.011.692780.000001.695830.31113067.98
115832016.12.06 11:00sell57920.011.692130.000001.68863
115842016.12.06 15:00buy57930.011.691630.000001.69513
115852016.12.06 15:59buy57940.021.689620.000000.00000
115862016.12.06 16:13t/p57920.011.688630.000001.688632.63113070.61
115872016.12.06 16:13sell57950.011.688180.000001.68468
115882016.12.06 17:05t/p57950.011.684680.000001.684682.63113073.24
115892016.12.07 04:00buy57960.031.682170.000000.00000
115902016.12.07 11:00sell57970.011.671750.000001.66825
115912016.12.07 11:21sell57980.021.673780.000000.00000
115922016.12.07 15:00close57980.021.670920.000000.000004.30113077.54
115932016.12.07 15:00close57970.011.670920.000001.668250.62113078.16
115942016.12.07 20:00buy57990.051.671560.000000.00000
115952016.12.08 15:00sell58000.011.662530.000001.65903
115962016.12.08 15:01sell58010.021.664610.000000.00000
115972016.12.08 15:22close58010.021.662160.000000.000003.69113081.85
115982016.12.08 15:22close58000.011.662160.000001.659030.28113082.13
115992016.12.08 15:22sell58020.011.661720.000001.65822
116002016.12.08 15:50sell58030.021.663740.000000.00000
116012016.12.08 15:54close58030.021.661320.000000.000003.64113085.77
116022016.12.08 15:54close58020.011.661320.000001.658220.30113086.07
116032016.12.08 15:54sell58040.011.660830.000001.65733
116042016.12.09 02:00buy58050.081.661110.000000.00000
116052016.12.09 07:50t/p58040.011.657330.000001.657332.65113088.71
116062016.12.09 15:00sell58060.011.657890.000001.65439
116072016.12.09 15:59t/p58060.011.654390.000001.654392.63113091.34
116082016.12.09 15:59sell58070.011.653960.000001.65046
116092016.12.11 23:25t/p58070.011.650460.000001.650462.63113093.97
116102016.12.12 04:00buy58080.121.652210.000000.00000
116112016.12.12 16:28close58080.121.664790.000000.00000113.59113207.56
116122016.12.12 16:28close58050.081.664790.000000.0000021.95113229.51
116132016.12.12 16:28close57990.051.664790.000000.00000-26.14113203.38
116142016.12.12 16:28close57960.031.664790.000000.00000-39.63113163.74
116152016.12.12 16:28close57940.021.664790.000000.00000-37.68113126.06
116162016.12.12 16:28close57930.011.664790.000001.69513-20.36113105.70
116172016.12.13 00:00sell58090.011.663840.000001.66034
116182016.12.13 11:00buy58100.011.667160.000001.67066
116192016.12.14 05:00buy58110.021.662110.000000.00000
116202016.12.14 09:26t/p58090.011.660340.000001.660342.65113108.35
116212016.12.14 12:00sell58120.011.657580.000001.65408
116222016.12.14 12:25sell58130.021.659590.000000.00000
116232016.12.14 12:59sell58140.031.661590.000000.00000
116242016.12.14 14:14close58110.021.665840.000000.000005.62113113.97
116252016.12.14 14:14close58100.011.665840.000001.67066-1.03113112.95
116262016.12.14 15:00buy58150.011.666340.000001.66984
116272016.12.14 15:19buy58160.021.664320.000000.00000
116282016.12.14 15:45buy58170.031.662280.000000.00000
116292016.12.14 16:15close58170.031.664830.000000.000005.75113118.70
116302016.12.14 16:15close58160.021.664830.000000.000000.77113119.47
116312016.12.14 16:15close58150.011.664830.000001.66984-1.14113118.33
116322016.12.15 01:00sell58180.051.667010.000000.00000
116332016.12.15 12:00buy58190.011.664410.000001.66791
116342016.12.15 12:02close58180.051.662460.000000.0000017.12113135.45
116352016.12.15 12:02close58140.031.662460.000000.00000-1.88113133.56
116362016.12.15 12:02close58130.021.662460.000000.00000-4.25113129.31
116372016.12.15 12:02close58120.011.662460.000001.65408-3.64113125.67
116382016.12.15 12:02buy58200.021.662340.000000.00000
116392016.12.15 13:00sell58210.011.663380.000001.65988
116402016.12.15 13:30close58200.021.664780.000000.000003.67113129.34
116412016.12.15 13:30close58190.011.664780.000001.667910.28113129.62
116422016.12.15 13:31sell58220.021.665400.000000.00000
116432016.12.15 15:22close58220.021.662950.000000.000003.69113133.31
116442016.12.15 15:22close58210.011.662950.000001.659880.32113133.63
116452016.12.15 16:00buy58230.011.662550.000001.66605
116462016.12.15 16:47buy58240.021.660540.000000.00000
116472016.12.15 17:00sell58250.011.659630.000001.65613
116482016.12.15 17:04sell58260.021.661630.000000.00000
116492016.12.15 17:30close58260.021.659100.000000.000003.81113137.44
116502016.12.15 17:30close58250.011.659100.000001.656130.40113137.84
116512016.12.15 17:30sell58270.011.658680.000001.65518
116522016.12.15 17:56sell58280.021.660710.000000.00000
116532016.12.15 18:56close58240.021.662970.000000.000003.66113141.50
116542016.12.15 18:56close58230.011.662970.000001.666050.31113141.81
116552016.12.15 20:24close58280.021.658280.000000.000003.66113145.47
116562016.12.15 20:24close58270.011.658280.000001.655180.30113145.77
116572016.12.16 06:00buy58290.011.656160.000001.65966
116582016.12.16 08:42t/p58290.011.659660.000001.659662.63113148.40
116592016.12.18 23:00sell58300.011.664190.000001.66069
116602016.12.19 11:19t/p58300.011.660690.000001.660692.64113151.04
116612016.12.19 19:00buy58310.011.664460.000001.66796
116622016.12.19 19:50buy58320.021.662460.000000.00000
116632016.12.20 08:00sell58330.011.659880.000001.65638
116642016.12.20 10:48t/p58330.011.656380.000001.656382.63113153.67
116652016.12.20 22:00buy58340.031.653390.000000.00000
116662016.12.21 10:00sell58350.011.648930.000001.64543
116672016.12.21 10:03sell58360.021.650930.000000.00000
116682016.12.21 10:52sell58370.031.652940.000000.00000
116692016.12.21 22:44close58340.031.659520.000000.0000013.76113167.43
116702016.12.21 22:44close58320.021.659520.000000.00000-4.54113162.90
116712016.12.21 22:44close58310.011.659520.000001.66796-3.76113159.13
116722016.12.22 07:00sell58380.051.659340.000000.00000
116732016.12.22 15:00buy58390.011.664270.000001.66777
116742016.12.22 15:22buy58400.021.662270.000000.00000
116752016.12.22 15:37buy58410.031.660260.000000.00000
116762016.12.22 15:51buy58420.051.658260.000000.00000
116772016.12.23 08:37close58380.051.654220.000000.0000019.31113178.44
116782016.12.23 08:37close58370.031.654220.000000.00000-2.77113175.67
116792016.12.23 08:37close58360.021.654220.000000.00000-4.87113170.80
116802016.12.23 08:37close58350.011.654220.000001.64543-3.94113166.85
116812016.12.23 12:00sell58430.011.654340.000001.65084
116822016.12.23 12:54sell58440.021.656340.000000.00000
116832016.12.23 13:20close58440.021.653910.000000.000003.66113170.51
116842016.12.23 13:20close58430.011.653910.000001.650840.32113170.83
116852016.12.23 15:20close58420.051.660980.000000.0000010.10113180.93
116862016.12.23 15:20close58410.031.660980.000000.000001.54113182.47
116872016.12.23 15:20close58400.021.660980.000000.00000-1.99113180.48
116882016.12.23 15:20close58390.011.660980.000001.66777-2.51113177.98
116892016.12.23 15:20buy58450.011.661540.000001.66504
116902016.12.23 15:52buy58460.021.659520.000000.00000
116912016.12.23 15:59buy58470.031.657520.000000.00000
116922016.12.23 17:50close58470.031.660040.000000.000005.69113183.67
116932016.12.23 17:50close58460.021.660040.000000.000000.78113184.45
116942016.12.23 17:50close58450.011.660040.000001.66504-1.13113183.32
116952016.12.26 03:00sell58480.011.661140.000001.65764
116962016.12.26 05:03t/p58480.011.657640.000001.657642.63113185.95
116972016.12.26 19:00buy58490.011.658890.000001.66239
116982016.12.27 09:00sell58500.011.661150.000001.65765
116992016.12.27 12:00t/p58500.011.657650.000001.657652.63113188.58
117002016.12.27 17:51t/p58490.011.662390.000001.662392.60113191.18
117012016.12.27 18:00buy58510.011.663300.000001.66680
117022016.12.28 00:52t/p58510.011.666800.000001.666802.60113193.78
117032016.12.28 06:00sell58520.011.667220.000001.66372
117042016.12.28 08:29t/p58520.011.663720.000001.663722.63113196.41
117052016.12.28 22:00buy58530.011.657600.000001.66110
117062016.12.28 22:05buy58540.021.655350.000000.00000
117072016.12.28 23:27close58540.021.657920.000000.000003.87113200.28
117082016.12.28 23:27close58530.011.657920.000001.661100.24113200.52
117092016.12.29 17:00sell58550.011.649990.000001.64649
117102016.12.29 17:38sell58560.021.652030.000000.00000
117112016.12.29 22:00buy58570.011.655250.000001.65875
117122016.12.29 23:50t/p58570.011.658750.000001.658752.63113203.15
117132017.01.02 08:00buy58580.011.659860.000001.66336
117142017.01.02 08:15buy58590.021.657500.000000.00000
117152017.01.02 08:39buy58600.031.655470.000000.00000
117162017.01.02 08:59buy58610.051.653470.000000.00000
117172017.01.02 10:25close58560.021.649290.000000.000004.16113207.31
117182017.01.02 10:25close58550.011.649290.000001.646490.55113207.86
117192017.01.02 11:00sell58620.011.650550.000001.64705
117202017.01.02 21:00buy58630.081.650170.000000.00000
117212017.01.03 08:34t/p58620.011.647050.000001.647052.64113210.50
117222017.01.03 10:00sell58640.011.650280.000001.64678
117232017.01.03 13:46buy58650.121.648170.000000.00000
117242017.01.03 14:43t/p58640.011.646780.000001.646782.64113213.14
117252017.01.03 16:00sell58660.011.642050.000001.63855
117262017.01.03 16:28sell58670.021.644050.000000.00000
117272017.01.03 16:40sell58680.031.646100.000000.00000
117282017.01.03 18:36close58680.031.643530.000000.000005.80113218.94
117292017.01.03 18:36close58670.021.643530.000000.000000.78113219.72
117302017.01.03 18:36close58660.011.643530.000001.63855-1.11113218.61
117312017.01.04 03:00buy58690.181.645850.000000.00000
117322017.01.04 07:15close58690.181.649820.000000.0000053.77113272.38
117332017.01.04 07:15close58650.121.649820.000000.0000014.59113286.97
117342017.01.04 07:15close58630.081.649820.000000.00000-2.53113284.44
117352017.01.04 07:15close58610.051.649820.000000.00000-13.99113270.44
117362017.01.04 07:15close58600.031.649820.000000.00000-12.91113257.54
117372017.01.04 07:15close58590.021.649820.000000.00000-11.67113245.87
117382017.01.04 07:15close58580.011.649820.000001.66336-7.60113238.27
117392017.01.04 12:00sell58700.011.641100.000001.63760
117402017.01.04 12:37t/p58700.011.637600.000001.637602.63113240.90
117412017.01.04 12:37sell58710.011.637180.000001.63368
117422017.01.04 12:41t/p58710.011.633680.000001.633682.63113243.53
117432017.01.04 12:41sell58720.011.633240.000001.62974
117442017.01.04 12:43sell58730.021.635250.000000.00000
117452017.01.04 21:00buy58740.011.640460.000001.64396
117462017.01.05 07:00sell58750.031.638060.000000.00000
117472017.01.05 08:14close58750.031.635140.000000.000006.59113250.12
117482017.01.05 08:14close58730.021.635140.000000.000000.22113250.34
117492017.01.05 08:14close58720.011.635140.000001.62974-1.40113248.94
117502017.01.05 15:00buy58760.021.635770.000000.00000
117512017.01.05 15:53close58760.021.639100.000000.000005.01113253.95
117522017.01.05 15:53close58740.011.639100.000001.64396-1.11113252.84
117532017.01.05 15:53buy58770.011.639560.000001.64306
117542017.01.05 18:34t/p58770.011.643060.000001.643062.63113255.47
117552017.01.06 03:00sell58780.011.642010.000001.63851
117562017.01.06 10:59t/p58780.011.638510.000001.638512.64113258.11
117572017.01.09 01:00buy58790.011.623140.000001.62664
117582017.01.09 08:00sell58800.011.615190.000001.61169
117592017.01.09 08:46t/p58800.011.611690.000001.611692.63113260.74
117602017.01.09 08:46sell58810.011.611260.000001.60776
117612017.01.09 10:01t/p58810.011.607760.000001.607762.63113263.37
117622017.01.09 18:00buy58820.021.607850.000000.00000
117632017.01.10 10:00sell58830.011.606720.000001.60322
117642017.01.11 06:00sell58840.021.609640.000000.00000
117652017.01.11 09:04close58840.021.606870.000000.000004.16113267.53
117662017.01.11 09:04close58830.011.606870.000001.60322-0.10113267.43
117672017.01.12 04:00sell58850.011.602960.000001.59946
117682017.01.12 09:00buy58860.031.605560.000000.00000
117692017.01.12 09:07buy58870.051.603520.000000.00000
117702017.01.12 09:41buy58880.081.601490.000000.00000
117712017.01.12 09:47buy58890.121.599490.000000.00000
117722017.01.12 09:47t/p58850.011.599460.000001.599462.63113270.06
117732017.01.12 11:00sell58900.011.601120.000001.59762
117742017.01.12 11:49sell58910.021.603120.000000.00000
117752017.01.12 11:49close58890.121.603130.000000.0000032.87113302.93
117762017.01.12 11:49close58880.081.603130.000000.000009.87113312.80
117772017.01.12 11:49close58870.051.603130.000000.00000-1.47113311.33
117782017.01.12 11:49close58860.031.603130.000000.00000-5.49113305.84
117792017.01.12 11:49close58820.021.603130.000000.00000-7.36113298.47
117802017.01.12 11:49close58790.011.603130.000001.62664-15.19113283.28
117812017.01.12 14:00buy58920.011.606910.000001.61041
117822017.01.12 15:12t/p58920.011.610410.000001.610412.64113285.92
117832017.01.12 17:48close58910.021.600600.000000.000003.79113289.71
117842017.01.12 17:48close58900.011.600600.000001.597620.40113290.11
117852017.01.12 19:00sell58930.011.597110.000001.59361
117862017.01.13 04:00buy58940.011.600810.000001.60431
117872017.01.13 09:32t/p58940.011.604310.000001.604312.63113292.74
117882017.01.13 15:59sell58950.021.599130.000000.00000
117892017.01.13 21:59close58950.021.596330.000000.000004.22113296.96
117902017.01.13 21:59close58930.011.596330.000001.593610.60113297.56
117912017.01.16 08:00buy58960.011.581880.000001.58538
117922017.01.16 08:48t/p58960.011.585380.000001.585382.63113300.19
117932017.01.16 08:48buy58970.011.585930.000001.58943
117942017.01.16 08:50buy58980.021.583930.000000.00000
117952017.01.16 08:54buy58990.031.581820.000000.00000
117962017.01.16 09:28close58990.031.584400.000000.000005.83113306.02
117972017.01.16 09:28close58980.021.584400.000000.000000.70113306.72
117982017.01.16 09:28close58970.011.584400.000001.58943-1.15113305.57
117992017.01.17 00:00sell59000.011.586290.000001.58279
118002017.01.17 00:57sell59010.021.588320.000000.00000
118012017.01.17 07:13close59010.021.585740.000000.000003.88113309.45
118022017.01.17 07:13close59000.011.585740.000001.582790.42113309.87
118032017.01.17 13:00buy59020.011.609330.000001.61283
118042017.01.17 13:11buy59030.021.607320.000000.00000
118052017.01.17 13:17close59030.021.609760.000000.000003.67113313.54
118062017.01.17 13:17close59020.011.609760.000001.612830.32113313.86
118072017.01.17 13:17buy59040.011.610210.000001.61371
118082017.01.17 13:25buy59050.021.608160.000000.00000
118092017.01.17 13:29close59050.021.610590.000000.000003.66113317.52
118102017.01.17 13:29close59040.011.610590.000001.613710.28113317.80
118112017.01.17 13:29buy59060.011.610990.000001.61449
118122017.01.17 14:17t/p59060.011.614490.000001.614492.64113320.44
118132017.01.18 00:00sell59070.011.618010.000001.61451
118142017.01.18 02:12t/p59070.011.614510.000001.614512.63113323.07
118152017.01.18 17:00buy59080.011.622090.000001.62559
118162017.01.18 17:23t/p59080.011.625590.000001.625592.63113325.70
118172017.01.18 17:23buy59090.011.626020.000001.62952
118182017.01.19 03:00sell59100.011.628640.000001.62514
118192017.01.19 07:57t/p59090.011.629520.000001.629522.55113328.25
118202017.01.19 12:00buy59110.011.637670.000001.64117
118212017.01.19 12:24buy59120.021.635660.000000.00000
118222017.01.19 13:32close59120.021.638330.000000.000004.02113332.27
118232017.01.19 13:32close59110.011.638330.000001.641170.50113332.77
118242017.01.19 22:00sell59130.021.643520.000000.00000
118252017.01.23 07:00sell59140.031.650740.000000.00000
118262017.01.23 07:08sell59150.051.652740.000000.00000
118272017.01.23 07:22sell59160.081.654740.000000.00000
118282017.01.23 09:00buy59170.011.651970.000001.65547
118292017.01.23 10:57t/p59170.011.655470.000001.655472.64113335.41
118302017.01.23 11:00buy59180.011.655810.000001.65931
118312017.01.23 11:47buy59190.021.653780.000000.00000
118322017.01.23 11:54buy59200.031.651780.000000.00000
118332017.01.23 12:34close59200.031.654350.000000.000005.80113341.21
118342017.01.23 12:34close59190.021.654350.000000.000000.86113342.07
118352017.01.23 12:34close59180.011.654350.000001.65931-1.10113340.97
118362017.01.23 13:17sell59210.121.656740.000000.00000
118372017.01.23 13:29sell59220.181.658760.000000.00000
118382017.01.23 15:00buy59230.011.660620.000001.66412
118392017.01.24 04:29close59220.181.654770.000000.0000054.21113395.19
118402017.01.24 04:29close59210.121.654770.000000.0000017.91113413.09
118412017.01.24 04:29close59160.081.654770.000000.00000-0.10113412.99
118422017.01.24 04:29close59150.051.654770.000000.00000-7.59113405.40
118432017.01.24 04:29close59140.031.654770.000000.00000-9.07113396.33
118442017.01.24 04:29close59130.021.654770.000000.00000-16.87113379.46
118452017.01.24 04:29close59100.011.654770.000001.62514-19.63113359.83
118462017.01.25 00:00buy59240.021.648970.000000.00000
118472017.01.25 09:00sell59250.011.646880.000001.64338
118482017.01.25 09:18sell59260.021.648890.000000.00000
118492017.01.25 09:18sell59270.031.651080.000000.00000
118502017.01.25 09:48sell59280.051.653080.000000.00000
118512017.01.25 10:27close59280.051.650340.000000.0000010.31113370.14
118522017.01.25 10:27close59270.031.650340.000000.000001.67113371.81
118532017.01.25 10:27close59260.021.650340.000000.00000-2.18113369.63
118542017.01.25 10:27close59250.011.650340.000001.64338-2.60113367.03
118552017.01.25 20:00sell59290.011.650980.000001.64748
118562017.01.26 08:10close59240.021.654670.000000.000008.42113375.45
118572017.01.26 08:10close59230.011.654670.000001.66412-4.61113370.84
118582017.01.26 14:25t/p59290.011.647480.000001.647482.67113373.51
118592017.01.27 01:00buy59300.011.650310.000001.65381
118602017.01.27 08:00sell59310.011.645900.000001.64240
118612017.01.27 11:00t/p59310.011.642400.000001.642402.63113376.14
118622017.01.29 23:24t/p59300.011.653810.000001.653812.63113378.77
118632017.01.30 06:00sell59320.011.651280.000001.64778
118642017.01.30 08:57t/p59320.011.647780.000001.647782.63113381.40
118652017.01.31 00:00buy59330.011.638320.000001.64182
118662017.01.31 11:00sell59340.011.629810.000001.62631
118672017.01.31 11:19sell59350.021.631830.000000.00000
118682017.01.31 13:31close59350.021.629220.000000.000003.93113385.33
118692017.01.31 13:31close59340.011.629220.000001.626310.45113385.78
118702017.01.31 15:57t/p59330.011.641820.000001.641822.63113388.41
118712017.01.31 17:00buy59360.011.640060.000001.64356
118722017.02.01 00:33t/p59360.011.643560.000001.643562.60113391.01
118732017.03.01 01:00sell59370.011.647780.000001.64428
118742017.03.01 11:17t/p59370.011.644280.000001.644282.63113393.64
118752017.03.01 12:00buy59380.011.640720.000001.64422
118762017.03.01 12:17buy59390.021.638710.000000.00000
118772017.03.01 13:00sell59400.011.639030.000001.63553
118782017.03.01 13:12sell59410.021.641030.000000.00000
118792017.03.01 13:13close59390.021.641140.000000.000003.66113397.30
118802017.03.01 13:13close59380.011.641140.000001.644220.31113397.61
118812017.03.01 14:02close59410.021.638600.000000.000003.66113401.27
118822017.03.01 14:02close59400.011.638600.000001.635530.32113401.59
118832017.03.02 01:00buy59420.011.640110.000001.64361
118842017.03.02 12:58t/p59420.011.643610.000001.643612.63113404.22
118852017.03.02 21:00sell59430.011.643270.000001.63977
118862017.03.02 22:00buy59440.011.642780.000001.64628
118872017.03.03 09:34t/p59430.011.639770.000001.639772.64113406.86
118882017.03.06 00:59t/p59440.011.646280.000001.646282.58113409.44
118892017.03.06 05:00sell59450.011.645140.000001.64164
118902017.03.06 08:34t/p59450.011.641640.000001.641642.64113412.08
118912017.03.06 21:00buy59460.011.640860.000001.64436
118922017.03.07 08:00sell59470.011.636460.000001.63296
118932017.03.07 18:00buy59480.021.637660.000000.00000
118942017.03.08 10:51t/p59470.011.632960.000001.632962.65113414.73
118952017.03.08 15:06buy59490.031.635660.000000.00000
118962017.03.08 16:01close59490.031.638350.000000.000006.08113420.81
118972017.03.08 16:01close59480.021.638350.000000.000000.99113421.79
118982017.03.08 16:01close59460.011.638350.000001.64436-1.93113419.86
118992017.03.09 03:00sell59500.011.641140.000001.63764
119002017.03.09 13:00buy59510.011.646940.000001.65044
119012017.03.09 22:00sell59520.021.643350.000000.00000
119022017.03.10 11:00buy59530.021.641730.000000.00000
119032017.03.10 11:08close59520.021.640860.000000.000003.77113423.63
119042017.03.10 11:08close59500.011.640860.000001.637640.22113423.85
119052017.03.10 11:30buy59540.031.639720.000000.00000
119062017.03.10 13:00sell59550.011.641590.000001.63809
119072017.03.10 13:27close59540.031.642770.000000.000006.88113430.73
119082017.03.10 13:27close59530.021.642770.000000.000001.57113432.30
119092017.03.10 13:27close59510.011.642770.000001.65044-3.17113429.13
119102017.03.10 13:30t/p59550.011.638090.000001.638092.63113431.76
119112017.03.10 13:30sell59560.011.637540.000001.63404
119122017.03.10 13:39t/p59560.011.634040.000001.634042.63113434.39
119132017.03.10 13:39sell59570.011.633480.000001.62998
119142017.03.10 13:48sell59580.021.635550.000000.00000
119152017.03.10 14:00buy59590.011.635460.000001.63896
119162017.03.10 15:36sell59600.031.637590.000000.00000
119172017.03.10 15:39t/p59590.011.638960.000001.638962.64113437.03
119182017.03.10 15:41sell59610.051.639680.000000.00000
119192017.03.12 21:01close59610.051.636060.000000.0000013.62113450.65
119202017.03.12 21:01close59600.031.636060.000000.000003.45113454.10
119212017.03.12 21:01close59580.021.636060.000000.00000-0.76113453.34
119222017.03.12 21:01close59570.011.636060.000001.62998-1.94113451.40
119232017.03.13 18:00sell59620.011.644170.000001.64067
119242017.03.14 02:59t/p59620.011.640670.000001.640672.65113454.05
119252017.03.14 15:00buy59630.011.638070.000001.64157
119262017.03.14 15:21buy59640.021.636060.000000.00000
119272017.03.14 16:10close59640.021.638500.000000.000003.68113457.73
119282017.03.14 16:10close59630.011.638500.000001.641570.33113458.06
119292017.03.15 02:00sell59650.011.638400.000001.63490
119302017.03.15 08:00buy59660.011.646540.000001.65004
119312017.03.15 14:00sell59670.021.642830.000000.00000
119322017.03.15 18:00close59670.021.639530.000000.000004.96113463.02
119332017.03.15 18:00close59650.011.639530.000001.63490-0.85113462.17
119342017.03.16 07:00buy59680.021.633970.000000.00000
119352017.03.16 07:33buy59690.031.631970.000000.00000
119362017.03.16 07:41buy59700.051.629970.000000.00000
119372017.03.16 08:49close59700.051.633690.000000.0000014.00113476.17
119382017.03.16 08:49close59690.031.633690.000000.000003.88113480.05
119392017.03.16 08:49close59680.021.633690.000000.00000-0.42113479.63
119402017.03.16 08:49close59660.011.633690.000001.65004-9.75113469.88
119412017.03.17 00:00sell59710.011.645090.000001.64159
119422017.03.17 10:00buy59720.011.651060.000001.65456
119432017.03.17 15:00sell59730.021.649980.000000.00000
119442017.03.17 15:28sell59740.031.652040.000000.00000
119452017.03.17 16:01t/p59720.011.654560.000001.654562.64113472.52
119462017.03.20 09:00buy59750.011.656010.000001.65951
119472017.03.20 16:21close59740.031.649020.000000.000006.85113479.37
119482017.03.20 16:21close59730.021.649020.000000.000001.47113480.84
119492017.03.20 16:21close59710.011.649020.000001.64159-2.95113477.89
119502017.03.20 17:00sell59760.011.649360.000001.64586
119512017.03.21 03:00buy59770.021.650120.000000.00000
119522017.03.21 08:33close59770.021.653830.000000.000005.58113483.47
119532017.03.21 08:33close59750.011.653830.000001.65951-1.67113481.81
119542017.03.22 01:00sell59780.021.667730.000000.00000
119552017.03.23 03:00buy59790.011.663680.000001.66718
119562017.03.23 08:12t/p59790.011.667180.000001.667182.63113484.44
119572017.03.24 14:00buy59800.011.668440.000001.67194
119582017.03.24 18:59t/p59800.011.671940.000001.671942.63113487.07
119592017.03.27 08:00buy59810.011.674580.000001.67808
119602017.03.27 09:49t/p59810.011.678080.000001.678082.63113489.70
119612017.03.27 19:00sell59820.031.680560.000000.00000
119622017.03.28 08:00buy59830.011.685780.000001.68928
119632017.03.28 16:01close59820.031.669910.000000.0000024.07113513.77
119642017.03.28 16:01close59780.021.669910.000000.00000-3.16113510.60
119652017.03.28 16:01close59760.011.669910.000001.64586-15.38113495.22
119662017.03.29 04:00buy59840.021.662560.000000.00000
119672017.03.29 20:00sell59850.011.658790.000001.65529
119682017.03.30 02:00buy59860.031.659120.000000.00000
119692017.03.30 07:37t/p59850.011.655290.000001.655292.67113497.89
119702017.03.30 10:00sell59870.011.658590.000001.65509
119712017.03.30 12:43buy59880.051.657110.000000.00000
119722017.03.30 13:26close59880.051.662130.000000.0000018.88113516.77
119732017.03.30 13:26close59860.031.662130.000000.000006.80113523.57
119742017.03.30 13:26close59840.021.662130.000000.00000-0.80113522.77
119752017.03.30 13:26close59830.011.662130.000001.68928-17.89113504.88
119762017.03.31 07:00sell59890.021.661250.000000.00000
119772017.03.31 12:43close59890.021.658600.000000.000003.98113508.86
119782017.03.31 12:43close59870.011.658600.000001.65509-0.00113508.86
119792017.04.03 05:00sell59900.011.670880.000001.66738
119802017.04.03 09:03t/p59900.011.667380.000001.667382.64113511.50
119812017.04.03 16:00buy59910.011.670860.000001.67436
119822017.04.03 20:00sell59920.011.670460.000001.66696
119832017.04.04 05:20t/p59920.011.666960.000001.666962.64113514.14
119842017.04.04 05:20sell59930.011.666510.000001.66301
119852017.04.04 13:21t/p59910.011.674360.000001.674362.61113516.75
119862017.04.04 17:17sell59940.021.668560.000000.00000
119872017.04.04 22:39close59940.021.666130.000000.000003.65113520.40
119882017.04.04 22:39close59930.011.666130.000001.663010.29113520.69
119892017.04.05 05:00buy59950.011.668570.000001.67207
119902017.04.05 08:34t/p59950.011.672070.000001.672072.63113523.32
119912017.04.06 04:00sell59960.011.676990.000001.67349
119922017.04.06 10:39t/p59960.011.673490.000001.673492.63113525.95
119932017.04.06 23:00buy59970.011.672960.000001.67646
119942017.04.07 04:00sell59980.011.671080.000001.66758
119952017.04.07 06:20buy59990.021.670960.000000.00000
119962017.04.07 08:30t/p59980.011.667580.000001.667582.64113528.59
119972017.04.07 09:00sell60000.011.664570.000001.66107
119982017.04.07 12:40t/p60000.011.661070.000001.661072.63113531.22
119992017.04.10 13:00sell60010.011.657080.000001.65358
120002017.04.11 02:00buy60020.031.655230.000000.00000
120012017.04.11 06:31t/p60010.011.653580.000001.653582.65113533.87
120022017.04.11 14:56close60020.031.664640.000000.0000021.24113555.11
120032017.04.11 14:56close59990.021.664640.000000.00000-9.62113545.49
120042017.04.11 14:56close59970.011.664640.000001.67646-6.34113539.15
120052017.04.12 00:00sell60030.011.664050.000001.66055
120062017.04.12 14:00t/p60030.011.660550.000001.660552.63113541.78
120072017.04.13 01:00buy60040.011.662520.000001.66602
120082017.04.13 09:00sell60050.011.660680.000001.65718
120092017.04.13 13:38t/p60050.011.657180.000001.657182.64113544.42
120102017.04.13 19:14t/p60040.011.666020.000001.666022.63113547.05
120112017.04.14 05:00sell60060.011.667020.000001.66352
120122017.04.17 00:01sell60070.021.669020.000000.00000
120132017.04.17 12:40close60070.021.666600.000000.000003.64113550.69
120142017.04.17 12:40close60060.011.666600.000001.663520.33113551.02
120152017.04.17 14:00buy60080.011.670140.000001.67364
120162017.04.17 20:38t/p60080.011.673640.000001.673642.64113553.66
120172017.04.18 04:00sell60090.011.673730.000001.67023
120182017.04.18 09:00buy60100.011.679480.000001.68298
120192017.04.18 09:04buy60110.021.677130.000000.00000
120202017.04.18 09:04buy60120.031.674990.000000.00000
120212017.04.18 09:10buy60130.051.672960.000000.00000
120222017.04.18 09:13buy60140.081.670960.000000.00000
120232017.04.18 09:54close60140.081.673920.000000.0000017.82113571.48
120242017.04.18 09:54close60130.051.673920.000000.000003.61113575.09
120252017.04.18 09:54close60120.031.673920.000000.00000-2.41113572.68
120262017.04.18 09:54close60110.021.673920.000000.00000-4.83113567.85
120272017.04.18 09:54close60100.011.673920.000001.68298-4.18113563.67
120282017.04.18 09:54buy60150.011.674330.000001.67783
120292017.04.18 10:05t/p60150.011.677830.000001.677832.64113566.31
120302017.04.19 00:00sell60160.021.718640.000000.00000
120312017.04.20 06:00buy60170.011.726410.000001.72991
120322017.04.20 07:33t/p60170.011.729910.000001.729912.64113568.95
120332017.04.20 14:00sell60180.031.728440.000000.00000
120342017.04.20 14:53sell60190.051.730440.000000.00000
120352017.04.20 14:56sell60200.081.732500.000000.00000
120362017.04.20 16:00buy60210.011.729690.000001.73319
120372017.04.20 16:33buy60220.021.727680.000000.00000
120382017.04.20 17:59close60200.081.726040.000000.0000038.88113607.83
120392017.04.20 17:59close60190.051.726040.000000.0000016.55113624.38
120402017.04.20 17:59close60180.031.726040.000000.000005.42113629.80
120412017.04.20 17:59close60160.021.726040.000000.00000-11.08113618.72
120422017.04.20 17:59close60090.011.726040.000001.67023-39.31113579.41
120432017.04.20 18:00sell60230.011.725510.000001.72201
120442017.04.21 07:00buy60240.031.725580.000000.00000
120452017.04.21 08:02close60240.031.728210.000000.000005.94113585.35
120462017.04.21 08:02close60220.021.728210.000000.000000.75113586.10
120472017.04.21 08:02close60210.011.728210.000001.73319-1.14113584.96
120482017.04.21 08:30t/p60230.011.722010.000001.722012.64113587.60
120492017.04.21 12:00sell60250.011.721160.000001.71766
120502017.04.21 12:30sell60260.021.723420.000000.00000
120512017.04.21 12:31sell60270.031.725430.000000.00000
120522017.04.21 15:00buy60280.011.727030.000001.73053
120532017.04.21 15:48buy60290.021.724990.000000.00000
120542017.04.21 16:11close60290.021.727420.000000.000003.65113591.25
120552017.04.21 16:11close60280.011.727420.000001.730530.29113591.54
120562017.04.24 06:07close60270.031.722880.000000.000005.78113597.32
120572017.04.24 06:07close60260.021.722880.000000.000000.83113598.15
120582017.04.24 06:07close60250.011.722880.000001.71766-1.29113596.86
120592017.04.24 16:00buy60300.011.728230.000001.73173
120602017.04.24 23:30t/p60300.011.731730.000001.731732.63113599.49
120612017.04.25 06:00sell60310.011.735430.000001.73193
120622017.04.25 07:00buy60320.011.735910.000001.73941
120632017.04.25 10:58t/p60320.011.739410.000001.739412.63113602.12
120642017.04.25 20:00sell60330.021.740580.000000.00000
120652017.04.25 20:59sell60340.031.742590.000000.00000
120662017.04.26 06:46close60340.031.739520.000000.000006.96113609.08
120672017.04.26 06:46close60330.021.739520.000000.000001.62113610.70
120682017.04.26 06:46close60310.011.739520.000001.73193-3.07113607.63
120692017.04.26 13:00buy60350.011.740840.000001.74434
120702017.04.26 15:42t/p60350.011.744340.000001.744342.63113610.26
120712017.04.27 04:00sell60360.011.741740.000001.73824
120722017.04.27 11:00buy60370.011.751710.000001.75521
120732017.04.27 11:17buy60380.021.749670.000000.00000
120742017.04.27 12:39close60380.021.752100.000000.000003.66113613.92
120752017.04.27 12:39close60370.011.752100.000001.755210.29113614.21
120762017.04.27 23:00sell60390.021.759350.000000.00000
120772017.04.28 09:00buy60400.011.764150.000001.76765
120782017.04.28 14:00sell60410.031.765480.000000.00000
120792017.04.28 14:29sell60420.051.767530.000000.00000
120802017.04.28 14:29t/p60400.011.767650.000001.767652.63113616.84
120812017.04.28 14:40sell60430.081.769710.000000.00000
120822017.04.30 21:06close60430.081.764550.000000.0000031.06113647.90
120832017.04.30 21:06close60420.051.764550.000000.0000011.21113659.11
120842017.04.30 21:06close60410.031.764550.000000.000002.10113661.21
120852017.04.30 21:06close60390.021.764550.000000.00000-7.81113653.40
120862017.04.30 21:06close60360.011.764550.000001.73824-17.15113636.25
120872017.04.30 21:06sell60440.011.764120.000001.76062
120882017.04.30 21:11sell60450.021.766180.000000.00000
120892017.04.30 23:20close60450.021.763740.000000.000003.67113639.92
120902017.04.30 23:20close60440.011.763740.000001.760620.28113640.20
120912017.05.01 09:00buy60460.011.767220.000001.77072
120922017.05.01 16:00sell60470.011.763520.000001.76002
120932017.05.02 02:00buy60480.021.762140.000000.00000
120942017.05.02 07:08buy60490.031.760080.000000.00000
120952017.05.02 07:08t/p60470.011.760020.000001.760022.64113642.84
120962017.05.02 08:00sell60500.011.759090.000001.75559
120972017.05.02 08:30sell60510.021.761220.000000.00000
120982017.05.02 08:30close60490.031.763240.000000.000007.14113649.98
120992017.05.02 08:30close60480.021.763240.000000.000001.65113651.63
121002017.05.02 08:30close60460.011.763240.000001.77072-3.03113648.60
121012017.05.02 08:30sell60520.031.763240.000000.00000
121022017.05.02 08:41close60520.031.760700.000000.000005.74113654.34
121032017.05.02 08:41close60510.021.760700.000000.000000.79113655.13
121042017.05.02 08:41close60500.011.760700.000001.75559-1.21113653.92
121052017.05.02 08:41sell60530.011.760230.000001.75673
121062017.05.02 12:00buy60540.011.765800.000001.76930
121072017.05.02 12:39t/p60540.011.769300.000001.769302.63113656.55
121082017.05.02 12:39buy60550.011.769790.000001.77329
121092017.05.02 14:18t/p60550.011.773290.000001.773292.63113659.18
121102017.05.02 23:00sell60560.021.773400.000000.00000
121112017.05.03 15:08close60560.021.767220.000000.000009.32113668.50
121122017.05.03 15:08close60530.011.767220.000001.75673-5.25113663.25
121132017.05.04 02:00buy60570.011.766930.000001.77043
121142017.05.04 11:17t/p60570.011.770430.000001.770432.63113665.88
121152017.05.05 01:00sell60580.011.778020.000001.77452
121162017.05.05 14:27t/p60580.011.774520.000001.774522.63113668.51
121172017.05.08 06:00buy60590.011.769960.000001.77346
121182017.05.08 06:58t/p60590.011.773460.000001.773462.63113671.14
121192017.05.08 06:58buy60600.011.773870.000001.77737
121202017.05.08 20:00sell60610.011.772230.000001.76873
121212017.05.09 09:20t/p60610.011.768730.000001.768732.65113673.79
121222017.05.09 10:00sell60620.011.768740.000001.76524
121232017.05.09 13:54t/p60600.011.777370.000001.777372.60113676.39
121242017.05.09 15:00buy60630.011.774810.000001.77831
121252017.05.09 16:56t/p60630.011.778310.000001.778312.63113679.02
121262017.05.10 00:00sell60640.021.774930.000000.00000
121272017.05.10 08:00buy60650.011.778070.000001.78157
121282017.05.10 08:46buy60660.021.776060.000000.00000
121292017.05.10 08:58buy60670.031.773950.000000.00000
121302017.05.10 13:14close60640.021.771080.000000.000005.79113684.81
121312017.05.10 13:14close60620.011.771080.000001.76524-1.75113683.06
121322017.05.11 01:21close60670.031.776520.000000.000005.56113688.63
121332017.05.11 01:21close60660.021.776520.000000.000000.53113689.16
121342017.05.11 01:21close60650.011.776520.000001.78157-1.25113687.91
121352017.05.11 10:00sell60680.011.768270.000001.76477
121362017.05.11 10:26sell60690.021.770270.000000.00000
121372017.05.11 11:00close60690.021.767210.000000.000004.60113692.51
121382017.05.11 11:00close60680.011.767210.000001.764770.80113693.31
121392017.05.11 21:00buy60700.011.765080.000001.76858
121402017.05.12 09:00sell60710.011.760470.000001.75697
121412017.05.12 14:27t/p60700.011.768580.000001.768582.60113695.91
121422017.05.12 15:00buy60720.011.769120.000001.77262
121432017.05.12 15:27buy60730.021.767120.000000.00000
121442017.05.15 02:00sell60740.021.766300.000000.00000
121452017.05.15 06:53close60740.021.762610.000000.000005.55113701.46
121462017.05.15 06:53close60710.011.762610.000001.75697-1.60113699.86
121472017.05.15 17:00buy60750.031.761740.000000.00000
121482017.05.15 17:32buy60760.051.759730.000000.00000
121492017.05.16 08:26close60760.051.763360.000000.0000013.52113713.38
121502017.05.16 08:26close60750.031.763360.000000.000003.58113716.96
121512017.05.16 08:26close60730.021.763360.000000.00000-5.77113711.20
121522017.05.16 08:26close60720.011.763360.000001.77262-4.39113706.81
121532017.05.16 13:00sell60770.011.754970.000001.75147
121542017.05.16 13:22sell60780.021.756980.000000.00000
121552017.05.16 13:47close60780.021.754560.000000.000003.65113710.46
121562017.05.16 13:47close60770.011.754560.000001.751470.31113710.77
121572017.05.16 13:47sell60790.011.754120.000001.75062
121582017.05.16 13:52sell60800.021.756120.000000.00000
121592017.05.16 15:57close60800.021.753700.000000.000003.64113714.41
121602017.05.16 15:57close60790.011.753700.000001.750620.31113714.72
121612017.05.16 22:00buy60810.011.757960.000001.76146
121622017.05.17 08:39t/p60810.011.761460.000001.761462.60113717.32
121632017.05.17 17:00sell60820.011.761030.000001.75753
121642017.05.17 17:13sell60830.021.763050.000000.00000
121652017.05.17 17:59sell60840.031.765050.000000.00000
121662017.05.17 22:09close60840.031.762530.000000.000005.69113723.01
121672017.05.17 22:09close60830.021.762530.000000.000000.78113723.79
121682017.05.17 22:09close60820.011.762530.000001.75753-1.13113722.66
121692017.05.18 06:00buy60850.011.764890.000001.76839
121702017.05.18 07:45t/p60850.011.768390.000001.768392.64113725.30
121712017.05.18 16:00sell60860.011.769550.000001.76605
121722017.05.18 17:34t/p60860.011.766050.000001.766052.63113727.93
121732017.05.19 04:00buy60870.011.761800.000001.76530
121742017.05.19 08:42t/p60870.011.765300.000001.765302.63113730.56
121752017.05.22 05:00buy60880.011.759460.000001.76296
121762017.05.23 00:00sell60890.011.752840.000001.74934
121772017.05.23 06:07t/p60890.011.749340.000001.749342.64113733.20
121782017.05.23 10:00buy60900.021.751790.000000.00000
121792017.05.23 10:13buy60910.031.749790.000000.00000
121802017.05.23 10:23buy60920.051.747790.000000.00000
121812017.05.23 10:32buy60930.081.745760.000000.00000
121822017.05.23 12:00sell60940.011.746590.000001.74309
121832017.05.23 12:59sell60950.021.748600.000000.00000
121842017.05.23 13:15close60930.081.749000.000000.0000019.50113752.70
121852017.05.23 13:15close60920.051.749000.000000.000004.55113757.25
121862017.05.23 13:15close60910.031.749000.000000.00000-1.79113755.46
121872017.05.23 13:15close60900.021.749000.000000.00000-4.20113751.26
121882017.05.23 13:15close60880.011.749000.000001.76296-7.90113743.36
121892017.05.23 15:00buy60960.011.750650.000001.75415
121902017.05.23 15:08t/p60960.011.754150.000001.754152.63113745.99
121912017.05.23 15:08buy60970.011.754650.000001.75815
121922017.05.23 15:45buy60980.021.752630.000000.00000
121932017.05.23 15:57buy60990.031.750630.000000.00000
121942017.05.23 16:24close60990.031.753130.000000.000005.64113751.63
121952017.05.23 16:24close60980.021.753130.000000.000000.75113752.38
121962017.05.23 16:24close60970.011.753130.000001.75815-1.15113751.23
121972017.05.24 11:00sell61000.031.750760.000000.00000
121982017.05.24 14:04close61000.031.748010.000000.000006.21113757.44
121992017.05.24 14:04close60950.021.748010.000000.000000.91113758.35
122002017.05.24 14:04close60940.011.748010.000001.74309-1.05113757.30
122012017.05.25 01:00buy61010.011.739760.000001.74326
122022017.05.25 08:28t/p61010.011.743260.000001.743262.64113759.94
122032017.05.26 02:00sell61020.011.736090.000001.73259
122042017.05.26 02:13sell61030.021.738100.000000.00000
122052017.05.26 06:04close61030.021.735670.000000.000003.66113763.60
122062017.05.26 06:04close61020.011.735670.000001.732590.32113763.92
122072017.05.29 15:00sell61040.011.725540.000001.72204
122082017.05.30 00:00buy61050.011.726860.000001.73036
122092017.05.30 00:58buy61060.021.724860.000000.00000
122102017.05.30 03:10close61060.021.727410.000000.000003.83113767.75
122112017.05.30 03:10close61050.011.727410.000001.730360.41113768.16
122122017.05.30 06:00buy61070.011.726970.000001.73047
122132017.05.30 07:56t/p61070.011.730470.000001.730472.63113770.79
122142017.05.30 18:00sell61080.021.728650.000000.00000
122152017.05.30 18:51sell61090.031.730650.000000.00000
122162017.05.30 21:27close61090.031.727970.000000.000006.05113776.84
122172017.05.30 21:27close61080.021.727970.000000.000001.02113777.86
122182017.05.30 21:27close61040.011.727970.000001.72204-1.82113776.04
122192017.05.31 11:00buy61100.011.725990.000001.72949
122202017.05.31 12:16t/p61100.011.729490.000001.729492.64113778.68
122212017.05.31 23:00sell61110.011.736770.000001.73327
122222017.06.01 07:10t/p61110.011.733270.000001.733272.67113781.35
122232017.06.01 15:00buy61120.011.740180.000001.74368
122242017.06.01 15:09buy61130.021.738160.000000.00000
122252017.06.01 15:35close61130.021.740580.000000.000003.64113784.99
122262017.06.01 15:35close61120.011.740580.000001.743680.30113785.29
122272017.06.01 15:35buy61140.011.741070.000001.74457
122282017.06.01 15:50buy61150.021.739060.000000.00000
122292017.06.01 19:20close61150.021.741500.000000.000003.67113788.96
122302017.06.01 19:20close61140.011.741500.000001.744570.32113789.28
122312017.06.02 03:00sell61160.011.739690.000001.73619
122322017.06.02 14:00buy61170.011.739880.000001.74338
122332017.06.04 21:00t/p61160.011.736190.000001.736192.63113791.91
122342017.06.05 04:00buy61180.021.734570.000000.00000
122352017.06.05 05:00sell61190.011.734740.000001.73124
122362017.06.05 09:26close61180.021.738140.000000.000005.37113797.28
122372017.06.05 09:26close61170.011.738140.000001.74338-1.34113795.95
122382017.06.05 20:00sell61200.021.739830.000000.00000
122392017.06.06 06:00buy61210.011.740190.000001.74369
122402017.06.06 06:45buy61220.021.737980.000000.00000
122412017.06.06 07:08close61200.021.736340.000000.000005.27113801.21
122422017.06.06 07:08close61190.011.736340.000001.73124-1.19113800.02
122432017.06.06 07:44close61220.021.740470.000000.000003.75113803.77
122442017.06.06 07:44close61210.011.740470.000001.743690.21113803.98
122452017.06.06 10:00sell61230.011.736740.000001.73324
122462017.06.06 17:29t/p61230.011.733240.000001.733242.64113806.62
122472017.06.06 22:00buy61240.011.736450.000001.73995
122482017.06.07 09:00sell61250.011.734460.000001.73096
122492017.06.07 13:54t/p61240.011.739950.000001.739952.61113809.24
122502017.06.07 13:54buy61260.011.740410.000001.74391
122512017.06.07 14:30t/p61260.011.743910.000001.743912.64113811.88
122522017.06.08 01:00sell61270.021.751770.000000.00000
122532017.06.08 13:03close61270.021.744200.000000.0000011.39113823.27
122542017.06.08 13:03close61250.011.744200.000001.73096-7.30113815.97
122552017.06.08 21:00buy61280.011.749960.000001.75346
122562017.06.08 21:00buy61290.021.741860.000000.00000
122572017.06.08 21:00buy61300.031.739860.000000.00000
122582017.06.08 21:00buy61310.051.737860.000000.00000
122592017.06.08 21:00buy61320.081.734830.000000.00000
122602017.06.08 21:00buy61330.121.731320.000000.00000
122612017.06.08 21:00buy61340.181.729260.000000.00000
122622017.06.08 21:00buy61350.271.727170.000000.00000
122632017.06.08 21:01close61350.271.731630.000000.0000090.61113906.58
122642017.06.08 21:01close61340.181.731630.000000.0000032.10113938.68
122652017.06.08 21:01close61330.121.731630.000000.000002.80113941.48
122662017.06.08 21:01close61320.081.731630.000000.00000-19.26113922.22
122672017.06.08 21:01close61310.051.731630.000000.00000-23.44113898.78
122682017.06.08 21:01close61300.031.731630.000000.00000-18.58113880.20
122692017.06.08 21:01close61290.021.731630.000000.00000-15.39113864.81
122702017.06.08 21:01close61280.011.731630.000001.75346-13.79113851.02
122712017.06.08 21:01buy61360.011.732060.000001.73556
122722017.06.08 21:01buy61370.021.729660.000000.00000
122732017.06.08 21:01buy61380.031.727610.000000.00000
122742017.06.08 21:02buy61390.051.725610.000000.00000
122752017.06.08 21:03buy61400.081.723460.000000.00000
122762017.06.08 21:03buy61410.121.721280.000000.00000
122772017.06.08 21:04buy61420.181.717020.000000.00000
122782017.06.08 21:04close61420.181.722200.000000.0000070.16113921.18
122792017.06.08 21:04close61410.121.722200.000000.000008.30113929.48
122802017.06.08 21:04close61400.081.722200.000000.00000-7.58113921.90
122812017.06.08 21:04close61390.051.722200.000000.00000-12.83113909.07
122822017.06.08 21:04close61380.031.722200.000000.00000-12.21113896.86
122832017.06.08 21:04close61370.021.722200.000000.00000-11.23113885.63
122842017.06.08 21:04close61360.011.722200.000001.73556-7.42113878.21
122852017.06.08 21:04buy61430.011.722610.000001.72611
122862017.06.08 21:05buy61440.021.719240.000000.00000
122872017.06.08 21:05close61440.021.722950.000000.000005.58113883.79
122882017.06.08 21:05close61430.011.722950.000001.726110.26113884.05
122892017.06.08 21:05buy61450.011.723700.000001.72720
122902017.06.08 21:07t/p61450.011.727200.000001.727202.63113886.68
122912017.06.08 21:07buy61460.011.727530.000001.73103
122922017.06.08 21:09buy61470.021.725510.000000.00000
122932017.06.08 21:10buy61480.031.723240.000000.00000
122942017.06.08 21:19buy61490.051.721230.000000.00000
122952017.06.08 21:25buy61500.081.719100.000000.00000
122962017.06.08 21:27close61500.081.722200.000000.0000018.66113905.34
122972017.06.08 21:27close61490.051.722200.000000.000003.65113908.99
122982017.06.08 21:27close61480.031.722200.000000.00000-2.34113906.65
122992017.06.08 21:27close61470.021.722200.000000.00000-4.99113901.66
123002017.06.08 21:27close61460.011.722200.000001.73103-4.01113897.65
123012017.06.08 21:27buy61510.011.722410.000001.72591
123022017.06.08 21:28buy61520.021.720360.000000.00000
123032017.06.08 21:31close61520.021.722930.000000.000003.86113901.51
123042017.06.08 21:31close61510.011.722930.000001.725910.39113901.90
123052017.06.08 21:31buy61530.011.723420.000001.72692
123062017.06.08 21:32buy61540.021.721370.000000.00000
123072017.06.08 21:44close61540.021.723880.000000.000003.77113905.67
123082017.06.08 21:44close61530.011.723880.000001.726920.35113906.02
123092017.06.08 21:44buy61550.011.724270.000001.72777
123102017.06.08 22:12t/p61550.011.727770.000001.727772.63113908.65
123112017.06.08 23:00sell61560.011.729430.000001.72593
123122017.06.08 23:12t/p61560.011.725930.000001.725932.64113911.29
123132017.06.08 23:12sell61570.011.725380.000001.72188
123142017.06.08 23:19sell61580.021.727380.000000.00000
123152017.06.08 23:28close61580.021.724910.000000.000003.72113915.01
123162017.06.08 23:28close61570.011.724910.000001.721880.35113915.36
123172017.06.08 23:28sell61590.011.724480.000001.72098
123182017.06.08 23:55t/p61590.011.720980.000001.720982.63113917.99
123192017.06.08 23:55sell61600.011.720530.000001.71703
123202017.06.09 05:52t/p61600.011.717030.000001.717032.64113920.63
123212017.06.09 10:00buy61610.011.720790.000001.72429
123222017.06.09 10:19t/p61610.011.724290.000001.724292.63113923.26
123232017.06.09 10:19buy61620.011.724730.000001.72823
123242017.06.09 10:30buy61630.021.722720.000000.00000
123252017.06.09 11:17close61630.021.725140.000000.000003.64113926.90
123262017.06.09 11:17close61620.011.725140.000001.728230.30113927.20
123272017.06.12 10:00sell61640.011.707150.000001.70365
123282017.06.12 12:10t/p61640.011.703650.000001.703652.63113929.83
123292017.06.13 04:00buy61650.011.681520.000001.68502
123302017.06.13 06:09t/p61650.011.685020.000001.685022.64113932.47
123312017.06.14 02:00sell61660.011.685950.000001.68245
123322017.06.14 09:04t/p61660.011.682450.000001.682452.63113935.10
123332017.06.14 15:00buy61670.011.689140.000001.69264
123342017.06.14 15:32buy61680.021.687110.000000.00000
123352017.06.14 15:39close61680.021.689580.000000.000003.72113938.82
123362017.06.14 15:39close61670.011.689580.000001.692640.33113939.15
123372017.06.14 15:39buy61690.011.690050.000001.69355
123382017.06.15 02:00sell61700.011.688230.000001.68473
123392017.06.15 08:21t/p61700.011.684730.000001.684732.63113941.78
123402017.06.15 11:00t/p61690.011.693550.000001.693552.55113944.33
123412017.06.15 13:00buy61710.011.692370.000001.69587
123422017.06.15 13:29buy61720.021.690340.000000.00000
123432017.06.15 13:46close61720.021.692810.000000.000003.71113948.04
123442017.06.15 13:46close61710.011.692810.000001.695870.33113948.37
123452017.06.15 13:46buy61730.011.693260.000001.69676
123462017.06.15 14:42t/p61730.011.696760.000001.696762.63113951.00
123472017.06.15 22:00sell61740.011.691880.000001.68838
123482017.06.16 08:00buy61750.011.692390.000001.69589
123492017.06.16 12:09t/p61740.011.688380.000001.688382.65113953.65
123502017.06.16 14:35t/p61750.011.695890.000001.695892.63113956.28
123512017.06.19 05:00buy61760.011.688620.000001.69212
123522017.06.19 07:05t/p61760.011.692120.000001.692122.64113958.92
123532017.06.19 15:00sell61770.011.684660.000001.68116
123542017.06.19 15:08t/p61770.011.681160.000001.681162.63113961.55
123552017.06.19 15:08sell61780.011.680670.000001.67717
123562017.06.20 01:00buy61790.011.683840.000001.68734
123572017.06.20 07:30t/p61780.011.677170.000001.677172.64113964.19
123582017.06.20 09:00sell61800.011.676740.000001.67324
123592017.06.20 09:33sell61810.021.678750.000000.00000
123602017.06.20 13:10close61810.021.676270.000000.000003.73113967.92
123612017.06.20 13:10close61800.011.676270.000001.673240.36113968.28
123622017.06.20 21:00buy61820.021.675770.000000.00000
123632017.06.21 10:00sell61830.011.676740.000001.67324
123642017.06.21 10:05sell61840.021.678740.000000.00000
123652017.06.21 10:53close61820.021.680270.000000.000006.72113974.99
123662017.06.21 10:53close61790.011.680270.000001.68734-2.72113972.28
123672017.06.21 10:53sell61850.031.680740.000000.00000
123682017.06.21 11:00buy61860.011.680210.000001.68371
123692017.06.21 11:00t/p61860.011.683710.000001.683712.63113974.91
123702017.06.21 11:00buy61870.011.684160.000001.68766
123712017.06.21 11:18t/p61870.011.687660.000001.687662.63113977.54
123722017.06.21 11:18buy61880.011.688170.000001.69167
123732017.06.21 11:46buy61890.021.686150.000000.00000
123742017.06.21 12:58close61890.021.688600.000000.000003.69113981.23
123752017.06.21 12:58close61880.011.688600.000001.691670.33113981.56
123762017.06.21 23:00sell61900.051.688980.000000.00000
123772017.06.22 12:30close61900.051.682430.000000.0000024.78114006.33
123782017.06.22 12:30close61850.031.682430.000000.00000-3.72114002.61
123792017.06.22 12:30close61840.021.682430.000000.00000-5.49113997.12
123802017.06.22 12:30close61830.011.682430.000001.67324-4.25113992.87
123812017.06.22 22:00buy61910.011.678150.000001.68165
123822017.06.23 06:59t/p61910.011.681650.000001.681652.61113995.48
123832017.06.26 20:00buy61920.011.685120.000001.68862
123842017.06.27 09:30t/p61920.011.688620.000001.688622.60113998.09
123852017.06.27 12:00sell61930.011.685030.000001.68153
123862017.06.27 19:00buy61940.011.684810.000001.68831
123872017.06.27 19:05t/p61940.011.688310.000001.688312.64114000.73
123882017.06.27 19:05buy61950.011.688810.000001.69231
123892017.06.27 19:10buy61960.021.686800.000000.00000
123902017.06.27 20:00sell61970.021.688590.000000.00000
123912017.06.27 20:25close61960.021.689230.000000.000003.66114004.39
123922017.06.27 20:25close61950.011.689230.000001.692310.32114004.71
123932017.06.27 20:30sell61980.031.690610.000000.00000
123942017.06.27 20:48sell61990.051.692650.000000.00000
123952017.06.27 21:00buy62000.011.691260.000001.69476
123962017.06.27 22:24close61990.051.689780.000000.0000010.80114015.51
123972017.06.27 22:24close61980.031.689780.000000.000001.87114017.38
123982017.06.27 22:24close61970.021.689780.000000.00000-1.79114015.59
123992017.06.27 22:24close61930.011.689780.000001.68153-3.57114012.02
124002017.06.28 03:00sell62010.011.685030.000001.68153
124012017.06.28 10:05t/p62010.011.681530.000001.681532.63114014.65
124022017.06.28 14:01t/p62000.011.694760.000001.694762.60114017.25
124032017.06.28 15:00buy62020.011.690750.000001.69425
124042017.06.28 15:30buy62030.021.688750.000000.00000
124052017.06.28 15:47buy62040.031.686720.000000.00000
124062017.06.28 23:00sell62050.011.685980.000001.68248
124072017.06.29 02:13close62040.031.689250.000000.000005.47114022.72
124082017.06.29 02:13close62030.021.689250.000000.000000.59114023.32
124092017.06.29 02:13close62020.011.689250.000001.69425-1.21114022.11
124102017.06.29 02:13buy62060.011.689710.000001.69321
124112017.06.29 09:19t/p62060.011.693210.000001.693212.64114024.75
124122017.06.29 12:00sell62070.021.690230.000000.00000
124132017.06.29 14:48close62070.021.687020.000000.000004.83114029.58
124142017.06.29 14:48close62050.011.687020.000001.68248-0.76114028.82
124152017.06.29 19:00buy62080.011.690320.000001.69382
124162017.06.29 21:00sell62090.011.690630.000001.68713
124172017.06.30 08:36t/p62090.011.687130.000001.687132.64114031.46
124182017.07.03 06:00sell62100.011.688270.000001.68477
124192017.07.03 08:41t/p62100.011.684770.000001.684772.64114034.10
124202017.07.03 19:00buy62110.021.682730.000000.00000
124212017.07.04 06:00sell62120.011.682430.000001.67893
124222017.07.04 07:18buy62130.031.680730.000000.00000
124232017.07.04 08:38t/p62120.011.678930.000001.678932.64114036.74
124242017.07.04 08:38sell62140.011.678480.000001.67498
124252017.07.04 08:43sell62150.021.680560.000000.00000
124262017.07.04 11:09buy62160.051.678730.000000.00000
124272017.07.04 11:22close62150.021.678110.000000.000003.69114040.43
124282017.07.04 11:22close62140.011.678110.000001.674980.27114040.70
124292017.07.04 12:00sell62170.011.677600.000001.67410
124302017.07.04 13:35t/p62170.011.674100.000001.674102.63114043.33
124312017.07.04 23:00buy62180.081.672460.000000.00000
124322017.07.05 14:02close62180.081.678140.000000.0000033.98114077.31
124332017.07.05 14:02close62160.051.678140.000000.00000-2.35114074.95
124342017.07.05 14:02close62130.031.678140.000000.00000-5.92114069.04
124352017.07.05 14:02close62110.021.678140.000000.00000-7.02114062.02
124362017.07.05 14:02close62080.011.678140.000001.69382-9.27114052.76
124372017.07.05 22:00sell62190.011.675840.000001.67234
124382017.07.06 07:00buy62200.011.678360.000001.68186
124392017.07.06 07:38buy62210.021.676360.000000.00000
124402017.07.06 09:53sell62220.021.677950.000000.00000
124412017.07.06 09:53close62210.021.678780.000000.000003.64114056.40
124422017.07.06 09:53close62200.011.678780.000001.681860.32114056.72
124432017.07.06 09:53sell62230.031.680090.000000.00000
124442017.07.06 10:18close62230.031.677500.000000.000005.85114062.57
124452017.07.06 10:18close62220.021.677500.000000.000000.68114063.25
124462017.07.06 10:18close62190.011.677500.000001.67234-1.22114062.02
124472017.07.06 18:00buy62240.011.681140.000001.68464
124482017.07.07 02:10t/p62240.011.684640.000001.684642.60114064.63
124492017.07.07 05:00sell62250.011.684810.000001.68131
124502017.07.07 08:19t/p62250.011.681310.000001.681312.64114067.27
124512017.07.09 22:00buy62260.011.660610.000001.66411
124522017.07.10 10:59t/p62260.011.664110.000001.664112.60114069.87
124532017.07.10 15:00sell62270.011.656110.000001.65261
124542017.07.10 15:11sell62280.021.658180.000000.00000
124552017.07.10 15:34sell62290.031.660180.000000.00000
124562017.07.10 23:00buy62300.011.660210.000001.66371
124572017.07.11 07:31t/p62300.011.663710.000001.663712.60114072.48
124582017.07.11 15:23sell62310.051.662190.000000.00000
124592017.07.11 16:13close62310.051.659470.000000.0000010.23114082.71
124602017.07.11 16:13close62290.031.659470.000000.000001.63114084.33
124612017.07.11 16:13close62280.021.659470.000000.00000-1.92114082.41
124622017.07.11 16:13close62270.011.659470.000001.65261-2.51114079.90
124632017.07.12 02:00buy62320.011.659100.000001.66260
124642017.07.12 02:21buy62330.021.657090.000000.00000
124652017.07.12 08:00sell62340.011.654260.000001.65076
124662017.07.12 08:21sell62350.021.656320.000000.00000
124672017.07.12 08:30sell62360.031.658410.000000.00000
124682017.07.12 08:31close62330.021.659530.000000.000003.67114083.57
124692017.07.12 08:31close62320.011.659530.000001.662600.33114083.90
124702017.07.12 08:32sell62370.051.660410.000000.00000
124712017.07.12 10:00buy62380.011.662470.000001.66597
124722017.07.12 10:22buy62390.021.660440.000000.00000
124732017.07.12 11:08close62390.021.662870.000000.000003.66114087.56
124742017.07.12 11:08close62380.011.662870.000001.665970.30114087.86
124752017.07.12 14:00close62370.051.657580.000000.0000010.65114098.51
124762017.07.12 14:00close62360.031.657580.000000.000001.87114100.38
124772017.07.12 14:00close62350.021.657580.000000.00000-1.90114098.48
124782017.07.12 14:00close62340.011.657580.000001.65076-2.50114095.98
124792017.07.12 17:00sell62400.011.640870.000001.63737
124802017.07.12 17:37t/p62400.011.637370.000001.637372.63114098.61
124812017.07.12 17:37sell62410.011.636510.000001.63301
124822017.07.13 02:00buy62420.011.643810.000001.64731
124832017.07.13 06:58t/p62420.011.647310.000001.647312.64114101.25
124842017.07.13 18:00sell62430.021.646790.000000.00000
124852017.07.14 04:00buy62440.011.649060.000001.65256
124862017.07.14 10:15t/p62440.011.652560.000001.652562.64114103.89
124872017.07.16 22:00sell62450.031.657130.000000.00000
124882017.07.17 19:00buy62460.011.657350.000001.66085
124892017.07.18 07:56t/p62460.011.660850.000001.660852.61114106.51
124902017.07.18 08:30close62450.031.649040.000000.0000018.32114124.83
124912017.07.18 08:30close62430.021.649040.000000.00000-3.32114121.50
124922017.07.18 08:30close62410.011.649040.000001.63301-9.37114112.13
124932017.07.18 09:00buy62470.011.645850.000001.64935
124942017.07.18 09:27buy62480.021.643840.000000.00000
124952017.07.18 10:00sell62490.011.645540.000001.64204
124962017.07.18 10:00close62480.021.646260.000000.000003.64114115.77
124972017.07.18 10:00close62470.011.646260.000001.649350.31114116.08
124982017.07.18 11:06t/p62490.011.642040.000001.642042.64114118.72
124992017.07.18 18:00buy62500.011.649160.000001.65266
125002017.07.18 18:35buy62510.021.647160.000000.00000
125012017.07.19 06:00sell62520.011.648200.000001.64470
125022017.07.19 07:49buy62530.031.645160.000000.00000
125032017.07.19 07:52t/p62520.011.644700.000001.644702.64114121.36
125042017.07.19 08:17close62530.031.647670.000000.000005.67114127.03
125052017.07.19 08:17close62510.021.647670.000000.000000.72114127.75
125062017.07.19 08:17close62500.011.647670.000001.65266-1.15114126.60
125072017.07.19 13:00sell62540.011.642440.000001.63894
125082017.07.19 13:58t/p62540.011.638940.000001.638942.63114129.23
125092017.07.19 13:58sell62550.011.638480.000001.63498
125102017.07.19 23:00buy62560.011.641920.000001.64542
125112017.07.20 10:24t/p62550.011.634980.000001.634982.66114131.89
125122017.07.20 11:00sell62570.011.633670.000001.63017
125132017.07.20 14:31t/p62570.011.630170.000001.630172.64114134.53
125142017.07.20 21:00buy62580.021.633230.000000.00000
125152017.07.21 11:03close62580.021.637900.000000.000006.98114141.51
125162017.07.21 11:03close62560.011.637900.000001.64542-3.13114138.37
125172017.07.21 15:00sell62590.011.627240.000001.62374
125182017.07.24 00:00buy62600.011.630170.000001.63367
125192017.07.24 09:11t/p62600.011.633670.000001.633672.63114141.00
125202017.07.24 14:00sell62610.021.630180.000000.00000
125212017.07.24 14:57sell62620.031.632180.000000.00000
125222017.07.24 16:15close62620.031.629530.000000.000005.98114146.98
125232017.07.24 16:15close62610.021.629530.000000.000000.98114147.96
125242017.07.24 16:15close62590.011.629530.000001.62374-1.71114146.25
125252017.07.25 04:00buy62630.011.628390.000001.63189
125262017.07.25 09:11t/p62630.011.631890.000001.631892.63114148.88
125272017.07.25 19:00sell62640.011.630700.000001.62720
125282017.07.26 07:00buy62650.011.629630.000001.63313
125292017.07.26 10:39t/p62650.011.633130.000001.633132.63114151.51
125302017.07.26 21:21sell62660.021.632980.000000.00000
125312017.07.27 07:00buy62670.011.636490.000001.63999
125322017.07.27 07:11buy62680.021.634440.000000.00000
125332017.07.27 10:09close62680.021.636880.000000.000003.67114155.18
125342017.07.27 10:09close62670.011.636880.000001.639990.30114155.48
125352017.07.27 18:00sell62690.031.640840.000000.00000
125362017.07.27 19:00buy62700.011.641910.000001.64541
125372017.07.28 12:31close62690.031.635270.000000.0000012.60114168.08
125382017.07.28 12:31close62660.021.635270.000000.00000-3.37114164.71
125392017.07.28 12:31close62640.011.635270.000001.62720-3.39114161.32
125402017.07.30 21:04buy62710.021.631710.000000.00000
125412017.07.30 23:31close62710.021.636880.000000.000007.78114169.10
125422017.07.30 23:31close62700.011.636880.000001.64541-3.82114165.28
125432017.07.31 08:00sell62720.011.635790.000001.63229
125442017.07.31 15:00buy62730.011.648930.000001.65243
125452017.07.31 15:40buy62740.021.646920.000000.00000
125462017.07.31 20:54close62740.021.649380.000000.000003.71114168.99
125472017.07.31 20:54close62730.011.649380.000001.652430.34114169.33
125482017.08.01 02:00sell62750.021.650630.000000.00000
125492017.08.02 02:00sell62760.031.657130.000000.00000
125502017.08.02 02:55sell62770.051.659280.000000.00000
125512017.08.02 12:31sell62780.081.661290.000000.00000
125522017.08.03 11:35close62780.081.656930.000000.0000026.47114195.80
125532017.08.03 11:35close62770.051.656930.000000.000008.99114204.79
125542017.08.03 11:35close62760.031.656930.000000.000000.55114205.34
125552017.08.03 11:35close62750.021.656930.000000.00000-9.40114195.93
125562017.08.03 11:35close62720.011.656930.000001.63229-15.85114180.08
125572017.09.01 15:00sell62790.011.605980.000001.60248
125582017.09.03 22:00buy62800.011.608060.000001.61156
125592017.09.03 22:17buy62810.021.606040.000000.00000
125602017.09.04 10:48close62810.021.608480.000000.000003.63114183.71
125612017.09.04 10:48close62800.011.608480.000001.611560.28114183.99
125622017.09.05 01:45t/p62790.011.602480.000001.602482.65114186.64
125632017.09.05 06:00buy62820.011.602520.000001.60602
125642017.09.05 10:50t/p62820.011.606020.000001.606022.63114189.27
125652017.09.06 02:00sell62830.011.614320.000001.61082
125662017.09.06 14:00buy62840.011.619410.000001.62291
125672017.09.06 14:00t/p62830.011.610820.000001.610822.63114191.90
125682017.09.06 14:00buy62850.021.608240.000000.00000
125692017.09.06 14:00buy62860.031.606020.000000.00000
125702017.09.06 14:00buy62870.051.604010.000000.00000
125712017.09.06 14:00buy62880.081.601720.000000.00000
125722017.09.06 14:00buy62890.121.599210.000000.00000
125732017.09.06 14:00buy62900.181.597090.000000.00000
125742017.09.06 14:00buy62910.271.594980.000000.00000
125752017.09.06 14:02close62910.271.599000.000000.0000081.67114273.57
125762017.09.06 14:02close62900.181.599000.000000.0000025.87114299.44
125772017.09.06 14:02close62890.121.599000.000000.00000-1.89114297.55
125782017.09.06 14:02close62880.081.599000.000000.00000-16.37114281.18
125792017.09.06 14:02close62870.051.599000.000000.00000-18.85114262.33
125802017.09.06 14:02close62860.031.599000.000000.00000-15.85114246.48
125812017.09.06 14:02close62850.021.599000.000000.00000-13.91114232.57
125822017.09.06 14:02close62840.011.599000.000001.62291-15.36114217.21
125832017.09.06 14:02buy62920.011.599500.000001.60300
125842017.09.06 14:03buy62930.021.597450.000000.00000
125852017.09.06 14:06buy62940.031.595330.000000.00000
125862017.09.06 14:07buy62950.051.593020.000000.00000
125872017.09.06 14:55close62950.051.595910.000000.0000010.88114228.09
125882017.09.06 14:55close62940.031.595910.000000.000001.31114229.40
125892017.09.06 14:55close62930.021.595910.000000.00000-2.32114227.08
125902017.09.06 14:55close62920.011.595910.000001.60300-2.70114224.38
125912017.09.06 14:55buy62960.011.596300.000001.59980
125922017.09.06 15:12t/p62960.011.599800.000001.599802.64114227.02
125932017.09.06 16:00sell62970.011.596090.000001.59259
125942017.09.07 02:00buy62980.011.595510.000001.59901
125952017.09.07 07:34t/p62970.011.592590.000001.592592.66114229.68
125962017.09.07 17:00sell62990.011.587230.000001.58373
125972017.09.08 02:00buy63000.021.587360.000000.00000
125982017.09.08 02:41buy63010.031.585360.000000.00000
125992017.09.08 06:38close63010.031.588900.000000.000007.99114237.67
126002017.09.08 06:38close63000.021.588900.000000.000002.32114239.99
126012017.09.08 06:38close62980.011.588900.000001.59901-5.00114235.00
126022017.09.10 22:00sell63020.021.601150.000000.00000
126032017.09.10 22:52sell63030.031.603170.000000.00000
126042017.09.11 09:13close63030.031.598680.000000.0000010.16114245.16
126052017.09.11 09:13close63020.021.598680.000000.000003.73114248.88
126062017.09.11 09:13close62990.011.598680.000001.58373-8.60114240.28
126072017.09.11 15:00buy63040.011.600820.000001.60432
126082017.09.11 19:00sell63050.011.595530.000001.59203
126092017.09.12 04:00buy63060.021.597060.000000.00000
126102017.09.12 08:27close63060.021.600060.000000.000004.52114244.80
126112017.09.12 08:27close63040.011.600060.000001.60432-0.60114244.21
126122017.09.12 22:00sell63070.021.618380.000000.00000
126132017.09.13 10:52close63070.021.609010.000000.0000014.12114258.33
126142017.09.13 10:52close63050.011.609010.000001.59203-10.12114248.21
126152017.09.14 03:00buy63080.011.608470.000001.61197
126162017.09.14 11:00t/p63080.011.611970.000001.611972.63114250.84
126172017.09.14 22:00sell63090.011.631180.000001.62768
126182017.09.15 10:00buy63100.011.651420.000001.65492
126192017.09.15 10:04buy63110.021.649310.000000.00000
126202017.09.15 10:21close63110.021.651770.000000.000003.70114254.54
126212017.09.15 10:21close63100.011.651770.000001.654920.26114254.80
126222017.09.15 10:21buy63120.011.652200.000001.65570
126232017.09.15 10:25t/p63120.011.655700.000001.655702.63114257.43
126242017.09.15 10:25buy63130.011.656130.000001.65963
126252017.09.15 10:35buy63140.021.654060.000000.00000
126262017.09.15 10:54buy63150.031.652050.000000.00000
126272017.09.15 13:58close63150.031.654570.000000.000005.69114263.12
126282017.09.15 13:58close63140.021.654570.000000.000000.77114263.89
126292017.09.15 13:58close63130.011.654570.000001.65963-1.17114262.72
126302017.09.18 20:00buy63160.011.659090.000001.66259
126312017.09.19 02:12t/p63160.011.662590.000001.662592.60114265.32
126322017.09.19 09:00sell63170.021.655230.000000.00000
126332017.09.19 09:29sell63180.031.657260.000000.00000
126342017.09.19 21:00buy63190.011.659560.000001.66306
126352017.09.20 00:16t/p63190.011.663060.000001.663062.61114267.93
126362017.09.20 08:00sell63200.051.659530.000000.00000
126372017.09.20 08:30sell63210.081.662380.000000.00000
126382017.09.20 08:30sell63220.121.664640.000000.00000
126392017.09.20 08:30sell63230.181.666670.000000.00000
126402017.09.20 08:33sell63240.271.668760.000000.00000
126412017.09.20 08:59close63240.271.664580.000000.0000084.92114352.85
126422017.09.20 08:59close63230.181.664580.000000.0000028.30114381.15
126432017.09.20 08:59close63220.121.664580.000000.000000.55114381.70
126442017.09.20 08:59close63210.081.664580.000000.00000-13.25114368.45
126452017.09.20 08:59close63200.051.664580.000000.00000-19.00114349.45
126462017.09.20 08:59close63180.031.664580.000000.00000-16.50114332.95
126472017.09.20 08:59close63170.021.664580.000000.00000-14.05114318.90
126482017.09.20 08:59close63090.011.664580.000001.62768-25.09114293.81
126492017.09.20 08:59sell63250.011.664260.000001.66076
126502017.09.20 09:20t/p63250.011.660760.000001.660762.63114296.44
126512017.09.20 10:00buy63260.011.659900.000001.66340
126522017.09.20 10:18buy63270.021.657900.000000.00000
126532017.09.20 11:00sell63280.011.658010.000001.65451
126542017.09.20 13:54close63270.021.660320.000000.000003.64114300.08
126552017.09.20 13:54close63260.011.660320.000001.663400.31114300.39
126562017.09.20 16:00buy63290.011.664470.000001.66797
126572017.09.20 16:06buy63300.021.662470.000000.00000
126582017.09.20 16:45close63300.021.665000.000000.000003.80114304.19
126592017.09.20 16:45close63290.011.665000.000001.667970.40114304.59
126602017.09.20 16:45buy63310.011.665430.000001.66893
126612017.09.20 18:00t/p63310.011.668930.000001.668932.63114307.22
126622017.09.21 03:00sell63320.021.664680.000000.00000
126632017.09.21 08:00buy63330.011.666160.000001.66966
126642017.09.21 08:41buy63340.021.664140.000000.00000
126652017.09.21 09:49close63340.021.666580.000000.000003.67114310.89
126662017.09.21 09:49close63330.011.666580.000001.669660.32114311.21
126672017.09.21 10:09sell63350.031.666680.000000.00000
126682017.09.21 14:00buy63360.011.668660.000001.67216
126692017.09.21 15:00t/p63360.011.672160.000001.672162.63114313.84
126702017.09.22 00:00sell63370.051.673510.000000.00000
126712017.09.22 08:16close63370.051.667740.000000.0000021.70114335.54
126722017.09.22 08:16close63350.031.667740.000000.00000-2.36114333.18
126732017.09.22 08:16close63320.021.667740.000000.00000-4.59114328.59
126742017.09.22 08:16close63280.011.667740.000001.65451-7.28114321.31
126752017.09.25 11:00sell63380.011.663210.000001.65971
126762017.09.25 21:00buy63390.011.665660.000001.66916
126772017.09.26 06:57t/p63390.011.669160.000001.669162.61114323.92
126782017.09.26 11:00sell63400.021.665240.000000.00000
126792017.09.26 12:21close63400.021.662810.000000.000003.66114327.58
126802017.09.26 12:21close63380.011.662810.000001.659710.31114327.89
126812017.09.26 23:00buy63410.011.662640.000001.66614
126822017.09.27 08:00sell63420.011.657830.000001.65433
126832017.09.27 08:37sell63430.021.659830.000000.00000
126842017.09.27 08:59sell63440.031.661870.000000.00000
126852017.09.27 10:00buy63450.021.660460.000000.00000
126862017.09.27 10:03close63450.021.662940.000000.000003.73114331.62
126872017.09.27 10:03close63410.011.662940.000001.666140.20114331.83
126882017.09.27 10:03buy63460.011.663370.000001.66687
126892017.09.27 12:43close63440.031.659360.000000.000005.67114337.50
126902017.09.27 12:43close63430.021.659360.000000.000000.71114338.21
126912017.09.27 12:43close63420.011.659360.000001.65433-1.15114337.06
126922017.09.27 16:00sell63470.011.662240.000001.65874
126932017.09.27 16:11sell63480.021.664240.000000.00000
126942017.09.27 17:24t/p63460.011.666870.000001.666872.63114339.69
126952017.09.27 17:24buy63490.011.667480.000001.67098
126962017.09.27 19:59t/p63490.011.670980.000001.670982.64114342.33
126972017.09.28 05:00sell63500.031.671970.000000.00000
126982017.09.28 08:42close63500.031.666260.000000.0000012.88114355.21
126992017.09.28 08:42close63480.021.666260.000000.00000-2.98114352.22
127002017.09.28 08:42close63470.011.666260.000001.65874-3.00114349.22
127012017.09.28 16:00buy63510.011.675620.000001.67912
127022017.09.28 16:04buy63520.021.673480.000000.00000
127032017.09.28 16:55buy63530.031.671480.000000.00000
127042017.09.28 19:00sell63540.011.670280.000001.66678
127052017.09.29 07:07t/p63540.011.666780.000001.666782.64114351.86
127062017.09.29 08:00buy63550.051.665950.000000.00000
127072017.09.29 08:31buy63560.081.663950.000000.00000
127082017.09.29 09:00sell63570.011.662080.000001.65858
127092017.09.29 12:30close63560.081.668050.000000.0000024.68114376.54
127102017.09.29 12:30close63550.051.668050.000000.000007.90114384.44
127112017.09.29 12:30close63530.031.668050.000000.00000-7.82114376.62
127122017.09.29 12:30close63520.021.668050.000000.00000-8.23114368.39
127132017.09.29 12:30close63510.011.668050.000001.67912-5.73114362.66
127142017.09.29 14:00buy63580.011.668630.000001.67213
127152017.09.29 14:17buy63590.021.666520.000000.00000
127162017.09.29 14:25close63590.021.668990.000000.000003.72114366.38
127172017.09.29 14:25close63580.011.668990.000001.672130.27114366.65
127182017.09.29 14:25buy63600.011.669420.000001.67292
127192017.09.29 14:46t/p63600.011.672920.000001.672922.64114369.29
127202017.09.29 14:46buy63610.011.673370.000001.67687
127212017.09.29 14:57t/p63610.011.676870.000001.676872.63114371.92
127222017.09.29 14:57buy63620.011.677300.000001.68080
127232017.10.02 00:00sell63630.021.670380.000000.00000
127242017.10.02 08:31close63630.021.665860.000000.000006.80114378.72
127252017.10.02 08:31close63570.011.665860.000001.65858-2.84114375.88
127262017.10.02 20:00buy63640.021.661450.000000.00000
127272017.10.03 11:00sell63650.011.656250.000001.65275
127282017.10.03 21:03t/p63650.011.652750.000001.652752.63114378.51
127292017.10.04 01:00buy63660.031.654450.000000.00000
127302017.10.04 20:00sell63670.011.653490.000001.64999
127312017.10.05 06:00buy63680.051.651940.000000.00000
127322017.10.05 07:04t/p63670.011.649990.000001.649992.66114381.17
127332017.10.05 09:00sell63690.011.644560.000001.64106
127342017.10.05 17:00buy63700.081.649240.000000.00000
127352017.10.06 03:00sell63710.021.646870.000000.00000
127362017.10.06 10:00close63710.021.644160.000000.000004.08114385.25
127372017.10.06 10:00close63690.011.644160.000001.641060.31114385.56
127382017.10.08 22:00buy63720.121.639920.000000.00000
127392017.10.09 10:08close63720.121.648900.000000.0000080.77114466.33
127402017.10.09 10:08close63700.081.648900.000000.00000-2.46114463.87
127412017.10.09 10:08close63680.051.648900.000000.00000-11.70114452.17
127422017.10.09 10:08close63660.031.648900.000000.00000-12.91114439.25
127432017.10.09 10:08close63640.021.648900.000000.00000-19.26114419.99
127442017.10.09 10:08close63620.011.648900.000001.68080-21.58114398.41
127452017.10.09 18:00sell63730.011.649140.000001.64564
127462017.10.10 10:00buy63740.011.650000.000001.65350
127472017.10.10 15:00sell63750.021.651330.000000.00000
127482017.10.11 14:15close63750.021.648840.000000.000003.76114402.17
127492017.10.11 14:15close63730.011.648840.000001.645640.25114402.42
127502017.10.11 20:00sell63760.011.647860.000001.64436
127512017.10.12 10:36t/p63760.011.644360.000001.644362.67114405.09
127522017.10.12 12:00sell63770.011.638420.000001.63492
127532017.10.12 12:50sell63780.021.640420.000000.00000
127542017.10.12 16:30t/p63740.011.653500.000001.653502.54114407.63
127552017.10.12 18:00buy63790.011.654660.000001.65816
127562017.10.13 05:00sell63800.031.654620.000000.00000
127572017.10.13 06:55t/p63790.011.658160.000001.658162.60114410.23
127582017.10.16 09:00buy63810.011.662120.000001.66562
127592017.10.16 11:04t/p63810.011.665620.000001.665622.64114412.87
127602017.10.16 19:00sell63820.051.658470.000000.00000
127612017.10.17 05:00buy63830.011.661560.000001.66506
127622017.10.17 08:14t/p63830.011.665060.000001.665062.64114415.51
127632017.10.17 19:14close63820.051.651390.000000.0000026.68114442.19
127642017.10.17 19:14close63800.031.651390.000000.000007.35114449.54
127652017.10.17 19:14close63780.021.651390.000000.00000-16.45114433.08
127662017.10.17 19:14close63770.011.651390.000001.63492-9.72114423.36
127672017.10.18 04:00buy63840.011.649020.000001.65252
127682017.10.18 08:30t/p63840.011.652520.000001.652522.63114425.99
127692017.10.18 16:00sell63850.011.644080.000001.64058
127702017.10.18 16:32sell63860.021.646090.000000.00000
127712017.10.18 22:00buy63870.011.645530.000001.64903
127722017.10.19 07:34close63860.021.643660.000000.000003.71114429.70
127732017.10.19 07:34close63850.011.643660.000001.640580.34114430.04
127742017.10.19 09:00sell63880.011.638780.000001.63528
127752017.10.19 16:16buy63890.021.643510.000000.00000
127762017.10.19 16:39buy63900.031.641510.000000.00000
127772017.10.20 01:00sell63910.021.642340.000000.00000
127782017.10.20 02:03close63910.021.639400.000000.000004.42114434.46
127792017.10.20 02:03close63880.011.639400.000001.63528-0.45114434.01
127802017.10.20 08:36close63900.031.644030.000000.000005.61114439.62
127812017.10.20 08:36close63890.021.644030.000000.000000.74114440.36
127822017.10.20 08:36close63870.011.644030.000001.64903-1.23114439.12
127832017.10.20 08:36buy63920.011.644380.000001.64788
127842017.10.20 12:30t/p63920.011.647880.000001.647882.63114441.75
127852017.10.22 23:00sell63930.011.665050.000001.66155
127862017.10.23 17:00buy63940.011.669140.000001.67264
127872017.10.24 02:00sell63950.021.668730.000000.00000
127882017.10.24 11:49close63950.021.665750.000000.000004.49114446.24
127892017.10.24 11:49close63930.011.665750.000001.66155-0.51114445.73
127902017.10.24 11:49sell63960.011.665290.000001.66179
127912017.10.24 15:37t/p63960.011.661790.000001.661792.63114448.36
127922017.10.24 22:00buy63970.021.664700.000000.00000
127932017.10.25 08:30close63970.021.668110.000000.000005.08114453.44
127942017.10.25 08:30close63940.011.668110.000001.67264-0.83114452.61
127952017.10.25 23:00sell63980.011.698250.000001.69475
127962017.10.26 07:49t/p63980.011.694750.000001.694752.67114455.28
127972017.10.26 19:00buy63990.011.691000.000001.69450
127982017.10.27 02:00sell64000.011.688870.000001.68537
127992017.10.27 08:00t/p64000.011.685370.000001.685372.63114457.91
128002017.10.27 10:00sell64010.011.685200.000001.68170
128012017.10.27 10:30sell64020.021.687210.000000.00000
128022017.10.27 14:00buy64030.021.688950.000000.00000
128032017.10.27 19:32close64020.021.684760.000000.000003.69114461.60
128042017.10.27 19:32close64010.011.684760.000001.681700.33114461.93
128052017.10.29 21:04sell64040.011.680520.000001.67702
128062017.10.29 21:05sell64050.021.682980.000000.00000
128072017.10.30 04:00buy64060.031.685540.000000.00000
128082017.10.30 08:08close64060.031.688860.000000.000007.50114469.43
128092017.10.30 08:08close64030.021.688860.000000.00000-0.19114469.24
128102017.10.30 08:08close63990.011.688860.000001.69450-1.66114467.57
128112017.10.30 21:00sell64070.031.694720.000000.00000
128122017.10.31 12:00buy64080.011.698800.000001.70230
128132017.10.31 12:30buy64090.021.696780.000000.00000
128142017.10.31 12:30close64090.021.699490.000000.000004.08114471.65
128152017.10.31 12:30close64080.011.699490.000001.702300.52114472.17
128162017.10.31 12:30buy64100.011.700550.000001.70405
128172017.10.31 12:30t/p64100.011.704050.000001.704052.63114474.80
128182017.10.31 12:30buy64110.011.704520.000001.70802
128192017.10.31 13:01t/p64110.011.708020.000001.708022.63114477.43
128202017.11.01 00:00sell64120.051.713310.000000.00000
128212017.11.02 03:00buy64130.011.705140.000001.70864
128222017.11.02 10:28close64120.051.698830.000000.0000054.62114532.05
128232017.11.02 10:28close64070.031.698830.000000.00000-9.13114522.91
128242017.11.02 10:28close64050.021.698830.000000.00000-23.73114499.18
128252017.11.02 10:28close64040.011.698830.000001.67702-13.71114485.47
128262017.11.02 11:00sell64140.011.698750.000001.69525
128272017.11.02 12:00t/p64140.011.695250.000001.695252.63114488.10
128282017.11.03 00:00buy64150.021.672150.000000.00000
128292017.11.03 15:00sell64160.011.668360.000001.66486
128302017.11.03 15:34sell64170.021.670370.000000.00000
128312017.11.03 18:13close64170.021.667950.000000.000003.64114491.74
128322017.11.03 18:13close64160.011.667950.000001.664860.31114492.05
128332017.11.06 01:00buy64180.031.668840.000000.00000
128342017.11.06 23:00sell64190.011.674210.000001.67071
128352017.11.07 09:35close64180.031.677150.000000.0000018.68114510.73
128362017.11.07 09:35close64150.021.677150.000000.000007.41114518.14
128372017.11.07 09:35close64130.011.677150.000001.70864-21.14114497.00
128382017.11.07 11:00buy64200.011.677370.000001.68087
128392017.11.07 15:19t/p64200.011.680870.000001.680872.63114499.63
128402017.11.08 00:00sell64210.021.680900.000000.00000
128412017.11.08 08:14close64210.021.676920.000000.000005.99114505.62
128422017.11.08 08:14close64190.011.676920.000001.67071-2.02114503.60
128432017.11.08 20:00buy64220.011.668780.000001.67228
128442017.11.09 07:21t/p64220.011.672280.000001.672282.56114506.17
128452017.11.09 11:00sell64230.011.664990.000001.66149
128462017.11.09 11:57sell64240.021.667000.000000.00000
128472017.11.09 15:21close64240.021.664580.000000.000003.64114509.81
128482017.11.09 15:21close64230.011.664580.000001.661490.30114510.11
128492017.11.09 20:00buy64250.011.667660.000001.67116
128502017.11.10 06:00sell64260.011.665490.000001.66199
128512017.11.10 12:10t/p64250.011.671160.000001.671162.61114512.72
128522017.11.12 23:00sell64270.021.671190.000000.00000
128532017.11.12 23:41close64270.021.667530.000000.000005.51114518.23
128542017.11.12 23:41close64260.011.667530.000001.66199-1.54114516.69
128552017.11.12 23:41sell64280.011.667020.000001.66352
128562017.11.13 06:46t/p64280.011.663520.000001.663522.64114519.33
128572017.11.13 12:00buy64290.011.662880.000001.66638
128582017.11.13 15:19t/p64290.011.666380.000001.666382.63114521.96
128592017.11.14 04:00sell64300.011.670890.000001.66739
128602017.11.14 09:30t/p64300.011.667390.000001.667392.63114524.59
128612017.11.14 17:00buy64310.011.671670.000001.67517
128622017.11.14 17:08t/p64310.011.675170.000001.675172.63114527.22
128632017.11.14 17:08buy64320.011.675720.000001.67922
128642017.11.14 17:30buy64330.021.673680.000000.00000
128652017.11.14 17:58close64330.021.676230.000000.000003.83114531.05
128662017.11.14 17:58close64320.011.676230.000001.679220.38114531.43
128672017.11.14 17:58buy64340.011.676670.000001.68017
128682017.11.15 03:00sell64350.011.673860.000001.67036
128692017.11.15 12:51t/p64340.011.680170.000001.680172.61114534.04
128702017.11.15 13:00buy64360.011.679990.000001.68349
128712017.11.15 14:25t/p64360.011.683490.000001.683492.63114536.67
128722017.11.15 23:00sell64370.021.681560.000000.00000
128732017.11.16 12:00buy64380.011.685120.000001.68862
128742017.11.16 12:09buy64390.021.683110.000000.00000
128752017.11.16 13:01close64390.021.685530.000000.000003.64114540.31
128762017.11.16 13:01close64380.011.685530.000001.688620.31114540.62
128772017.11.17 01:00buy64400.011.683740.000001.68724
128782017.11.17 07:17t/p64400.011.687240.000001.687242.64114543.26
128792017.11.17 13:13sell64410.031.683560.000000.00000
128802017.11.17 13:25sell64420.051.685580.000000.00000
128812017.11.17 13:41sell64430.081.687580.000000.00000
128822017.11.17 13:43sell64440.121.689580.000000.00000
128832017.11.17 20:02close64440.121.686080.000000.0000031.60114574.86
128842017.11.17 20:02close64430.081.686080.000000.000009.03114583.89
128852017.11.17 20:02close64420.051.686080.000000.00000-1.88114582.01
128862017.11.17 20:02close64410.031.686080.000000.00000-5.68114576.33
128872017.11.17 20:02close64370.021.686080.000000.00000-6.72114569.61
128882017.11.17 20:02close64350.011.686080.000001.67036-9.15114560.46
128892017.11.20 08:00buy64450.011.691680.000001.69518
128902017.11.20 10:11t/p64450.011.695180.000001.695182.63114563.09
128912017.11.20 19:00sell64460.011.692360.000001.68886
128922017.11.20 19:20sell64470.021.694370.000000.00000
128932017.11.21 03:00buy64480.011.696590.000001.70009
128942017.11.21 04:00sell64490.031.696390.000000.00000
128952017.11.21 07:46t/p64480.011.700090.000001.700092.63114565.72
128962017.11.21 09:00buy64500.011.699600.000001.70310
128972017.11.21 09:19buy64510.021.697560.000000.00000
128982017.11.21 10:25close64490.031.693840.000000.000005.75114571.47
128992017.11.21 10:25close64470.021.693840.000000.000000.82114572.29
129002017.11.21 10:25close64460.011.693840.000001.68886-1.10114571.19
129012017.11.21 11:00sell64520.011.691180.000001.68768
129022017.11.21 11:14sell64530.021.693370.000000.00000
129032017.11.21 11:36sell64540.031.695380.000000.00000
129042017.11.21 14:46close64540.031.692850.000000.000005.71114576.90
129052017.11.21 14:46close64530.021.692850.000000.000000.78114577.68
129062017.11.21 14:46close64520.011.692850.000001.68768-1.25114576.43
129072017.11.22 00:00buy64550.031.692430.000000.00000
129082017.11.22 10:00sell64560.011.692280.000001.68878
129092017.11.22 11:02buy64570.051.690430.000000.00000
129102017.11.22 11:19t/p64560.011.688780.000001.688782.64114579.07
129112017.11.22 11:20buy64580.081.688380.000000.00000
129122017.11.22 12:00sell64590.011.689670.000001.68617
129132017.11.22 12:55t/p64590.011.686170.000001.686172.63114581.70
129142017.11.22 12:55sell64600.011.685720.000001.68222
129152017.11.22 13:55close64580.081.691830.000000.0000020.77114602.47
129162017.11.22 13:55close64570.051.691830.000000.000005.27114607.74
129172017.11.22 13:55close64550.031.691830.000000.00000-1.36114606.38
129182017.11.22 13:55close64510.021.691830.000000.00000-8.67114597.71
129192017.11.22 13:55close64500.011.691830.000001.70310-5.88114591.83
129202017.11.22 18:00buy64610.011.691920.000001.69542
129212017.11.23 06:00sell64620.021.692320.000000.00000
129222017.11.23 09:13close64620.021.688360.000000.000005.96114597.79
129232017.11.23 09:13close64600.011.688360.000001.68222-1.95114595.84
129242017.11.24 03:00sell64630.011.691640.000001.68814
129252017.11.24 08:17t/p64610.011.695420.000001.695422.52114598.36
129262017.11.24 09:00buy64640.011.696210.000001.69971
129272017.11.27 09:00buy64650.021.694150.000000.00000
129282017.11.27 13:28close64650.021.696630.000000.000003.73114602.09
129292017.11.27 13:28close64640.011.696630.000001.699710.29114602.39
129302017.11.28 01:00sell64660.021.699980.000000.00000
129312017.11.28 15:49close64660.021.695290.000000.000007.05114609.44
129322017.11.28 15:49close64630.011.695290.000001.68814-2.73114606.71
129332017.11.28 20:00buy64670.011.714890.000001.71839
129342017.11.28 20:11buy64680.021.712870.000000.00000
129352017.11.29 06:00sell64690.011.712600.000001.70910
129362017.11.29 06:31sell64700.021.714600.000000.00000
129372017.11.29 06:31close64680.021.715330.000000.000003.65114610.35
129382017.11.29 06:31close64670.011.715330.000001.718390.30114610.66
129392017.11.29 12:00buy64710.011.720250.000001.72375
129402017.11.29 12:32buy64720.021.718250.000000.00000
129412017.11.29 12:50buy64730.031.716170.000000.00000
129422017.11.29 13:15close64730.031.718750.000000.000005.82114616.48
129432017.11.29 13:15close64720.021.718750.000000.000000.76114617.24
129442017.11.29 13:15close64710.011.718750.000001.72375-1.13114616.11
129452017.11.29 14:00sell64740.031.720910.000000.00000
129462017.11.29 14:38sell64750.051.722940.000000.00000
129472017.11.29 14:59sell64760.081.725040.000000.00000
129482017.11.29 15:32close64760.081.721280.000000.0000022.63114638.74
129492017.11.29 15:32close64750.051.721280.000000.000006.25114644.99
129502017.11.29 15:32close64740.031.721280.000000.00000-0.84114644.15
129512017.11.29 15:32close64700.021.721280.000000.00000-10.05114634.10
129522017.11.29 15:32close64690.011.721280.000001.70910-6.53114627.57
129532017.11.29 16:00buy64770.011.723430.000001.72693
129542017.11.29 16:21t/p64770.011.726930.000001.726932.63114630.20
129552017.11.29 16:21buy64780.011.727390.000001.73089
129562017.11.29 21:00sell64790.011.724350.000001.72085
129572017.11.30 01:41t/p64780.011.730890.000001.730892.55114632.75
129582017.11.30 04:00buy64800.011.732920.000001.73642
129592017.11.30 12:00sell64810.021.732590.000000.00000
129602017.11.30 12:18sell64820.031.734640.000000.00000
129612017.11.30 12:34t/p64800.011.736420.000001.736422.63114635.38
129622017.11.30 17:00buy64830.011.740290.000001.74379
129632017.11.30 17:54t/p64830.011.743790.000001.743792.64114638.02
129642017.11.30 17:54buy64840.011.744500.000001.74800
129652017.11.30 17:54buy64850.021.742340.000000.00000
129662017.11.30 18:35close64850.021.745030.000000.000004.05114642.07
129672017.11.30 18:35close64840.011.745030.000001.748000.40114642.47
129682017.12.01 01:00sell64860.051.745420.000000.00000
129692017.12.01 08:44close64860.051.737340.000000.0000030.39114672.86
129702017.12.01 08:44close64820.031.737340.000000.00000-6.07114666.79
129712017.12.01 08:44close64810.021.737340.000000.00000-7.13114659.66
129722017.12.01 08:44close64790.011.737340.000001.72085-9.74114649.92
129732017.12.04 01:00buy64870.011.714860.000001.71836
129742017.12.04 12:00sell64880.011.711460.000001.70796
129752017.12.04 12:09sell64890.021.713490.000000.00000
129762017.12.04 12:49sell64900.031.715500.000000.00000
129772017.12.04 13:02close64900.031.712960.000000.000005.73114655.65
129782017.12.04 13:02close64890.021.712960.000000.000000.79114656.44
129792017.12.04 13:02close64880.011.712960.000001.70796-1.13114655.31
129802017.12.04 13:02buy64910.021.712860.000000.00000
129812017.12.04 13:57buy64920.031.710860.000000.00000
129822017.12.04 14:09close64920.031.713390.000000.000005.71114661.02
129832017.12.04 14:09close64910.021.713390.000000.000000.80114661.82
129842017.12.04 14:09close64870.011.713390.000001.71836-1.11114660.71
129852017.12.05 00:00sell64930.011.707810.000001.70431
129862017.12.05 06:26t/p64930.011.704310.000001.704312.64114663.35
129872017.12.05 16:00buy64940.011.707190.000001.71069
129882017.12.05 16:05buy64950.021.705160.000000.00000
129892017.12.05 16:52close64950.021.707590.000000.000003.66114667.01
129902017.12.05 16:52close64940.011.707590.000001.710690.30114667.31
129912017.12.05 16:52buy64960.011.708010.000001.71151
129922017.12.06 02:00sell64970.011.706200.000001.70270
129932017.12.06 07:31t/p64970.011.702700.000001.702702.64114669.95
129942017.12.06 16:38t/p64960.011.711510.000001.711512.61114672.56
129952017.12.06 17:00buy64980.011.711560.000001.71506
129962017.12.06 17:38buy64990.021.709560.000000.00000
129972017.12.06 20:25close64990.021.712000.000000.000003.67114676.23
129982017.12.06 20:25close64980.011.712000.000001.715060.33114676.56
129992017.12.07 04:00sell65000.011.712890.000001.70939
130002017.12.07 12:00t/p65000.011.709390.000001.709392.63114679.19
130012017.12.07 16:00buy65010.011.722910.000001.72641
130022017.12.07 18:22t/p65010.011.726410.000001.726412.64114681.83
130032017.12.08 03:00sell65020.011.732460.000001.72896
130042017.12.08 11:59t/p65020.011.728960.000001.728962.63114684.46
130052017.12.11 00:00buy65030.011.722540.000001.72604
130062017.12.11 10:00sell65040.011.717330.000001.71383
130072017.12.11 10:47sell65050.021.719330.000000.00000
130082017.12.11 12:13close65050.021.716900.000000.000003.66114688.12
130092017.12.11 12:13close65040.011.716900.000001.713830.32114688.44
130102017.12.12 01:00buy65060.021.715830.000000.00000
130112017.12.12 11:00sell65070.011.711030.000001.70753
130122017.12.12 14:14buy65080.031.713750.000000.00000
130132017.12.12 15:10close65080.031.717090.000000.000007.54114695.98
130142017.12.12 15:10close65060.021.717090.000000.000001.90114697.88
130152017.12.12 15:10close65030.011.717090.000001.72604-4.14114693.74
130162017.12.12 23:00sell65090.021.713830.000000.00000
130172017.12.13 09:00buy65100.011.716970.000001.72047
130182017.12.13 15:40t/p65100.011.720470.000001.720472.64114696.38
130192017.12.13 20:00sell65110.031.716410.000000.00000
130202017.12.13 20:09sell65120.051.718410.000000.00000
130212017.12.13 20:49sell65130.081.720420.000000.00000
130222017.12.13 22:04close65130.081.715460.000000.0000029.85114726.23
130232017.12.13 22:04close65120.051.715460.000000.0000011.09114737.32
130242017.12.13 22:04close65110.031.715460.000000.000002.14114739.46
130252017.12.13 22:04close65090.021.715460.000000.00000-2.44114737.02
130262017.12.13 22:04close65070.011.715460.000001.70753-3.32114733.70
130272017.12.14 05:00buy65140.011.722150.000001.72565
130282017.12.14 08:50t/p65140.011.725650.000001.725652.64114736.34
130292017.12.14 15:00sell65150.011.722020.000001.71852
130302017.12.14 17:46t/p65150.011.718520.000001.718522.63114738.97
130312017.12.15 03:00buy65160.011.716990.000001.72049
130322017.12.15 11:00sell65170.011.710270.000001.70677
130332017.12.15 11:11sell65180.021.712290.000000.00000
130342017.12.15 11:51close65180.021.709830.000000.000003.71114742.68
130352017.12.15 11:51close65170.011.709830.000001.706770.33114743.01
130362017.12.15 11:51sell65190.011.709400.000001.70590
130372017.12.15 13:32t/p65190.011.705900.000001.705902.63114745.64
130382017.12.18 06:00sell65200.011.714500.000001.71100
130392017.12.18 11:41t/p65160.011.720490.000001.720492.60114748.25
130402017.12.18 11:41buy65210.011.720980.000001.72448
130412017.12.18 13:43t/p65210.011.724480.000001.724482.64114750.89
130422017.12.18 20:00sell65220.021.722270.000000.00000
130432017.12.19 09:00buy65230.011.720710.000001.72421
130442017.12.19 09:40buy65240.021.718690.000000.00000
130452017.12.19 11:33close65240.021.721210.000000.000003.79114754.68
130462017.12.19 11:33close65230.011.721210.000001.724210.37114755.05
130472017.12.19 13:12close65220.021.717930.000000.000006.55114761.60
130482017.12.19 13:12close65200.011.717930.000001.71100-2.57114759.02
130492017.12.19 17:00buy65250.011.722940.000001.72644
130502017.12.20 04:00sell65260.011.724320.000001.72082
130512017.12.20 13:30t/p65260.011.720820.000001.720822.63114761.65
130522017.12.20 17:32buy65270.021.720880.000000.00000
130532017.12.20 19:00sell65280.011.720130.000001.71663
130542017.12.20 21:17t/p65280.011.716630.000001.716632.64114764.29
130552017.12.21 07:00buy65290.031.714720.000000.00000
130562017.12.21 07:27buy65300.051.712720.000000.00000
130572017.12.21 09:16close65300.051.716550.000000.0000014.41114778.70
130582017.12.21 09:16close65290.031.716550.000000.000004.13114782.83
130592017.12.21 09:16close65270.021.716550.000000.00000-6.67114776.17
130602017.12.21 09:16close65250.011.716550.000001.72644-4.92114771.25
130612017.12.21 15:00sell65310.011.700860.000001.69736
130622017.12.21 15:12sell65320.021.702860.000000.00000
130632017.12.21 15:35close65320.021.700430.000000.000003.66114774.91
130642017.12.21 15:35close65310.011.700430.000001.697360.33114775.24
130652017.12.21 15:35sell65330.011.699970.000001.69647
130662017.12.21 23:00buy65340.011.705030.000001.70853
130672017.12.22 10:00sell65350.021.702910.000000.00000
130682017.12.22 11:21close65350.021.700180.000000.000004.11114779.35
130692017.12.22 11:21close65330.011.700180.000001.69647-0.15114779.20
130702017.12.22 13:30t/p65340.011.708530.000001.708532.60114781.81
130712017.12.22 15:00buy65360.011.707940.000001.71144
130722017.12.22 15:57buy65370.021.705940.000000.00000
130732017.12.25 23:00buy65380.031.700290.000000.00000
130742017.12.26 11:00sell65390.011.699170.000001.69567
130752017.12.26 22:00buy65400.051.696580.000000.00000
130762017.12.27 06:31t/p65390.011.695670.000001.695672.65114784.46
130772017.12.27 10:00sell65410.011.696450.000001.69295
130782017.12.27 17:03buy65420.081.694480.000000.00000
130792017.12.27 17:45t/p65410.011.692950.000001.692952.63114787.09
130802017.12.27 19:00sell65430.011.693120.000001.68962
130812017.12.27 19:22sell65440.021.695130.000000.00000
130822017.12.27 19:59close65440.021.692700.000000.000003.65114790.74
130832017.12.27 19:59close65430.011.692700.000001.689620.31114791.05
130842017.12.27 19:59sell65450.011.692260.000001.68876
130852017.12.28 20:41t/p65450.011.688760.000001.688762.67114793.71
130862017.12.29 03:00buy65460.121.690090.000000.00000
130872017.12.29 12:34close65460.121.695470.000000.0000048.58114842.29
130882017.12.29 12:34close65420.081.695470.000000.000005.12114847.41
130892017.12.29 12:34close65400.051.695470.000000.00000-4.83114842.59
130902017.12.29 12:34close65380.031.695470.000000.00000-11.35114831.24
130912017.12.29 12:34close65370.021.695470.000000.00000-16.13114815.11
130922017.12.29 12:34close65360.011.695470.000001.71144-9.56114805.54
130932018.01.02 10:00buy65470.011.697980.000001.70148
130942018.01.02 20:00sell65480.011.700490.000001.69699
130952018.01.03 01:49t/p65470.011.701480.000001.701482.61114808.16
130962018.01.03 04:00buy65490.011.702470.000001.70597
130972018.01.03 08:03sell65500.021.702520.000000.00000
130982018.01.03 10:23close65500.021.700070.000000.000003.68114811.84
130992018.01.03 10:23close65480.011.700070.000001.696990.33114812.17
131002018.01.04 00:00buy65510.021.695410.000000.00000
131012018.01.04 19:00sell65520.011.693470.000001.68997
131022018.01.05 13:30t/p65520.011.689970.000001.689972.64114814.81
131032018.01.05 15:00sell65530.011.677230.000001.67373
131042018.01.05 15:14sell65540.021.679240.000000.00000
131052018.01.05 15:25sell65550.031.681240.000000.00000
131062018.01.07 23:00buy65560.031.683680.000000.00000
131072018.01.08 11:22close65550.031.678720.000000.000005.72114820.53
131082018.01.08 11:22close65540.021.678720.000000.000000.80114821.33
131092018.01.08 11:22close65530.011.678720.000001.67373-1.11114820.22
131102018.01.08 11:22sell65570.011.678260.000001.67476
131112018.01.08 11:54sell65580.021.680310.000000.00000
131122018.01.08 12:00buy65590.051.680840.000000.00000
131132018.01.09 01:00sell65600.031.684040.000000.00000
131142018.01.09 12:49close65600.031.680650.000000.000007.65114827.87
131152018.01.09 12:49close65580.021.680650.000000.00000-0.50114827.36
131162018.01.09 12:49close65570.011.680650.000001.67476-1.78114825.58
131172018.01.09 20:35close65590.051.687140.000000.0000023.58114849.16
131182018.01.09 20:35close65560.031.687140.000000.000007.65114856.82
131192018.01.09 20:35close65510.021.687140.000000.00000-12.61114844.21
131202018.01.09 20:35close65490.011.687140.000001.70597-11.69114832.52
131212018.01.10 04:00sell65610.011.686180.000001.68268
131222018.01.10 08:36t/p65610.011.682680.000001.682682.63114835.15
131232018.01.10 15:00buy65620.011.687310.000001.69081
131242018.01.10 19:08t/p65620.011.690810.000001.690812.63114837.78
131252018.01.11 05:00sell65630.011.692710.000001.68921
131262018.01.11 15:00buy65640.011.698620.000001.70212
131272018.01.11 15:12buy65650.021.696620.000000.00000
131282018.01.11 21:00sell65660.021.695360.000000.00000
131292018.01.11 21:23sell65670.031.697580.000000.00000
131302018.01.11 21:23close65650.021.699100.000000.000003.73114841.51
131312018.01.11 21:23close65640.011.699100.000001.702120.36114841.87
131322018.01.11 21:23sell65680.051.699590.000000.00000
131332018.01.11 21:37close65680.051.696690.000000.0000010.91114852.78
131342018.01.11 21:37close65670.031.696690.000000.000002.01114854.79
131352018.01.11 21:37close65660.021.696690.000000.00000-2.00114852.79
131362018.01.11 21:37close65630.011.696690.000001.68921-2.99114849.80
131372018.01.11 21:37sell65690.011.696280.000001.69278
131382018.01.12 05:00buy65700.011.697820.000001.70132
131392018.01.12 08:40t/p65700.011.701320.000001.701322.64114852.44
131402018.01.14 22:01sell65710.021.710130.000000.00000
131412018.01.14 22:09sell65720.031.712160.000000.00000
131422018.01.15 12:00buy65730.011.713350.000001.71685
131432018.01.15 21:10sell65740.051.714170.000000.00000
131442018.01.16 09:57close65740.051.710320.000000.0000014.53114866.97
131452018.01.16 09:57close65720.031.710320.000000.000004.21114871.18
131462018.01.16 09:57close65710.021.710320.000000.00000-0.24114870.94
131472018.01.16 09:57close65690.011.710320.000001.69278-10.54114860.39
131482018.01.16 19:18buy65750.021.711300.000000.00000
131492018.01.16 19:34close65750.021.713750.000000.000003.69114864.08
131502018.01.16 19:34close65730.011.713750.000001.716850.27114864.36
131512018.01.16 19:34buy65760.011.714080.000001.71758
131522018.01.17 07:00sell65770.011.714650.000001.71115
131532018.01.17 10:00t/p65760.011.717580.000001.717582.60114866.96
131542018.01.17 15:00t/p65770.011.711150.000001.711152.63114869.59
131552018.01.17 16:00buy65780.011.723940.000001.72744
131562018.01.17 16:18t/p65780.011.727440.000001.727442.63114872.22
131572018.01.17 16:18buy65790.011.727890.000001.73139
131582018.01.17 16:24buy65800.021.725880.000000.00000
131592018.01.17 16:29buy65810.031.723790.000000.00000
131602018.01.17 16:54buy65820.051.721790.000000.00000
131612018.01.17 18:37close65820.051.724710.000000.0000010.99114883.21
131622018.01.17 18:37close65810.031.724710.000000.000002.07114885.28
131632018.01.17 18:37close65800.021.724710.000000.00000-1.76114883.52
131642018.01.17 18:37close65790.011.724710.000001.73139-2.39114881.13
131652018.01.18 00:00sell65830.011.720190.000001.71669
131662018.01.18 00:44sell65840.021.722210.000000.00000
131672018.01.18 07:18close65840.021.719790.000000.000003.64114884.77
131682018.01.18 07:18close65830.011.719790.000001.716690.30114885.07
131692018.01.18 12:00buy65850.011.728190.000001.73169
131702018.01.18 12:48buy65860.021.726190.000000.00000
131712018.01.18 13:43close65860.021.728630.000000.000003.68114888.75
131722018.01.18 13:43close65850.011.728630.000001.731690.33114889.08
131732018.01.18 20:00sell65870.011.726840.000001.72334
131742018.01.19 06:00buy65880.011.727010.000001.73051
131752018.01.19 08:15t/p65880.011.730510.000001.730512.63114891.71
131762018.01.19 11:35t/p65870.011.723340.000001.723342.65114894.36
131772018.01.19 13:00sell65890.011.723850.000001.72035
131782018.01.19 13:15sell65900.021.725850.000000.00000
131792018.01.22 05:00sell65910.031.730770.000000.00000
131802018.01.22 15:00buy65920.011.735470.000001.73897
131812018.01.22 16:19t/p65920.011.738970.000001.738972.63114896.99
131822018.01.23 02:00sell65930.051.741810.000000.00000
131832018.01.23 17:00buy65940.011.739930.000001.74343
131842018.01.24 09:02t/p65940.011.743430.000001.743432.61114899.61
131852018.01.25 01:00sell65950.081.755080.000000.00000
131862018.01.26 04:00buy65960.011.752540.000001.75604
131872018.01.26 07:08t/p65960.011.756040.000001.756042.63114902.24
131882018.01.28 22:03close65950.081.740910.000000.0000085.37114987.60
131892018.01.28 22:03close65930.051.740910.000000.000003.62114991.23
131902018.01.28 22:03close65910.031.740910.000000.00000-22.72114968.51
131912018.01.28 22:03close65900.021.740910.000000.00000-22.52114945.98
131922018.01.28 22:03close65890.011.740910.000001.72035-12.76114933.22
131932018.01.29 04:00buy65970.011.744490.000001.74799
131942018.01.29 13:00sell65980.011.736870.000001.73337
131952018.01.29 16:03t/p65980.011.733370.000001.733372.63114935.85
131962018.01.29 22:00buy65990.021.736460.000000.00000
131972018.01.30 09:00sell66000.011.732870.000001.72937
131982018.01.30 09:56sell66010.021.734920.000000.00000
131992018.01.30 12:07close65990.021.740900.000000.000006.63114942.48
132002018.01.30 12:07close65970.011.740900.000001.74799-2.73114939.75
132012018.01.30 12:07buy66020.011.741290.000001.74479
132022018.01.30 19:23t/p66020.011.744790.000001.744792.64114942.39
132032018.01.31 01:00sell66030.031.746030.000000.00000
132042018.01.31 09:50close66030.031.738900.000000.0000016.09114958.48
132052018.01.31 09:50close66010.021.738900.000000.00000-5.97114952.51
132062018.01.31 09:50close66000.011.738900.000001.72937-4.53114947.98
132072018.01.31 18:00buy66040.011.747340.000001.75084
132082018.01.31 18:59buy66050.021.745290.000000.00000
132092018.01.31 19:00close66050.021.747820.000000.000003.81114951.79
132102018.01.31 19:00close66040.011.747820.000001.750840.36114952.15
132112018.03.01 17:00sell66060.011.765770.000001.76227
132122018.03.01 17:29sell66070.021.767830.000000.00000
132132018.03.01 19:00buy66080.011.769800.000001.77330
132142018.03.01 19:19buy66090.021.767770.000000.00000
132152018.03.01 19:50buy66100.031.765770.000000.00000
132162018.03.01 19:50close66070.021.765280.000000.000003.84114955.99
132172018.03.01 19:50close66060.011.765280.000001.762270.37114956.36
132182018.03.01 21:59close66100.031.768280.000000.000005.66114962.02
132192018.03.01 21:59close66090.021.768280.000000.000000.77114962.79
132202018.03.01 21:59close66080.011.768280.000001.77330-1.15114961.64
132212018.03.02 09:00sell66110.011.769590.000001.76609
132222018.03.02 09:46sell66120.021.771690.000000.00000
132232018.03.02 11:00buy66130.011.773680.000001.77718
132242018.03.02 13:30t/p66130.011.777180.000001.777182.63114964.27
132252018.03.05 00:00sell66140.031.777760.000000.00000
132262018.03.05 12:00buy66150.011.784060.000001.78756
132272018.03.05 13:21t/p66150.011.787560.000001.787562.63114966.90
132282018.03.06 00:00sell66160.051.797520.000000.00000
132292018.03.07 00:00buy66170.011.799990.000001.80349
132302018.03.07 00:04buy66180.021.797990.000000.00000
132312018.03.07 15:54close66180.021.800410.000000.000003.64114970.54
132322018.03.07 15:54close66170.011.800410.000001.803490.32114970.86
132332018.03.07 17:00buy66190.011.804660.000001.80816
132342018.03.07 17:25buy66200.021.802660.000000.00000
132352018.03.08 10:00buy66210.031.792200.000000.00000
132362018.03.08 19:48close66160.051.783990.000000.0000051.09115021.96
132372018.03.08 19:48close66140.031.783990.000000.00000-13.91115008.04
132382018.03.08 19:48close66120.021.783990.000000.00000-18.39114989.65
132392018.03.08 19:48close66110.011.783990.000001.76609-10.77114978.88
132402018.03.09 05:00buy66220.051.779930.000000.00000
132412018.03.11 21:04sell66230.011.774600.000001.77110
132422018.03.12 05:00buy66240.081.775190.000000.00000
132432018.03.12 15:52close66240.081.784300.000000.0000054.83115033.71
132442018.03.12 15:52close66220.051.784300.000000.0000016.31115050.01
132452018.03.12 15:52close66210.031.784300.000000.00000-18.00115032.02
132462018.03.12 15:52close66200.021.784300.000000.00000-27.89115004.12
132472018.03.12 15:52close66190.011.784300.000001.80816-15.45114988.67
132482018.03.13 00:00sell66250.021.785640.000000.00000
132492018.03.13 13:00buy66260.011.793090.000001.79659
132502018.03.13 14:15t/p66260.011.796590.000001.796592.64114991.31
132512018.03.14 01:00sell66270.031.810550.000000.00000
132522018.03.14 21:00buy66280.011.808870.000001.81237
132532018.03.15 13:23t/p66280.011.812370.000001.812372.55114993.86
132542018.03.15 15:00buy66290.011.822830.000001.82633
132552018.03.16 00:00sell66300.051.819080.000000.00000
132562018.03.16 09:54t/p66290.011.826330.000001.826332.61114996.48
132572018.03.16 10:00buy66310.011.825680.000001.82918
132582018.03.19 08:44t/p66310.011.829180.000001.829182.60114999.08
132592018.03.19 10:00buy66320.011.830750.000001.83425
132602018.03.19 10:03t/p66320.011.834250.000001.834252.64115001.72
132612018.03.19 10:03buy66330.011.834800.000001.83830
132622018.03.19 10:10buy66340.021.832790.000000.00000
132632018.03.19 10:30close66340.021.835240.000000.000003.69115005.41
132642018.03.19 10:30close66330.011.835240.000001.838300.33115005.74
132652018.03.19 10:30buy66350.011.835690.000001.83919
132662018.03.19 12:26t/p66350.011.839190.000001.839192.64115008.38
132672018.03.19 20:00sell66360.081.832350.000000.00000
132682018.03.20 08:00buy66370.011.836690.000001.84019
132692018.03.20 23:00buy66380.021.831110.000000.00000
132702018.03.21 09:06buy66390.031.829090.000000.00000
132712018.03.21 09:30close66390.031.832400.000000.000007.47115015.85
132722018.03.21 09:30close66380.021.832400.000000.000001.89115017.74
132732018.03.21 09:30close66370.011.832400.000001.84019-3.26115014.48
132742018.03.21 09:30buy66400.011.832830.000001.83633
132752018.03.21 09:45t/p66400.011.836330.000001.836332.63115017.11
132762018.03.21 09:45buy66410.011.836780.000001.84028
132772018.03.22 01:00buy66420.021.826820.000000.00000
132782018.03.22 17:00buy66430.031.820320.000000.00000
132792018.03.22 17:28buy66440.051.818300.000000.00000
132802018.03.22 19:02close66440.051.822950.000000.0000017.49115034.60
132812018.03.22 19:02close66430.031.822950.000000.000005.93115040.53
132822018.03.22 19:02close66420.021.822950.000000.00000-5.82115034.71
132832018.03.22 19:02close66410.011.822950.000001.84028-10.49115024.22
132842018.03.22 20:00buy66450.011.823980.000001.82748
132852018.03.23 12:33close66360.081.816740.000000.0000094.42115118.65
132862018.03.23 12:33close66300.051.816740.000000.000009.14115127.79
132872018.03.23 12:33close66270.031.816740.000000.00000-13.65115114.14
132882018.03.23 12:33close66250.021.816740.000000.00000-46.57115067.57
132892018.03.23 12:33close66230.011.816740.000001.77110-31.57115035.99
132902018.03.23 13:00buy66460.021.818030.000000.00000
132912018.03.23 13:28buy66470.031.816000.000000.00000
132922018.03.23 14:00sell66480.011.817640.000001.81414
132932018.03.23 14:36close66470.031.819190.000000.000007.21115043.20
132942018.03.23 14:36close66460.021.819190.000000.000001.75115044.95
132952018.03.23 14:36close66450.011.819190.000001.82748-3.63115041.33
132962018.03.23 14:36sell66490.021.819650.000000.00000
132972018.03.23 17:29close66490.021.817230.000000.000003.64115044.97
132982018.03.23 17:29close66480.011.817230.000001.814140.31115045.28
132992018.03.25 21:03buy66500.011.822380.000001.82588
133002018.03.26 08:00sell66510.011.823960.000001.82046
133012018.03.26 09:17t/p66500.011.825880.000001.825882.60115047.88
133022018.03.26 09:17buy66520.011.826330.000001.82983
133032018.03.26 10:39t/p66520.011.829830.000001.829832.63115050.51
133042018.03.26 20:00sell66530.021.829370.000000.00000
133052018.03.27 06:14close66530.021.825810.000000.000005.38115055.89
133062018.03.27 06:14close66510.011.825810.000001.82046-1.38115054.51
133072018.03.27 17:00buy66540.011.823110.000001.82661
133082018.03.28 04:46t/p66540.011.826610.000001.826612.60115057.11
133092018.03.28 10:00sell66550.011.825140.000001.82164
133102018.03.28 11:15t/p66550.011.821640.000001.821642.64115059.75
133112018.03.28 23:00buy66560.011.819660.000001.82316
133122018.03.29 09:00sell66570.011.813230.000001.80973
133132018.03.29 09:28sell66580.021.815230.000000.00000
133142018.03.29 09:48sell66590.031.817270.000000.00000
133152018.03.29 10:18close66590.031.814760.000000.000005.67115065.42
133162018.03.29 10:18close66580.021.814760.000000.000000.71115066.13
133172018.03.29 10:18close66570.011.814760.000001.80973-1.15115064.98
133182018.03.30 00:00buy66600.021.807530.000000.00000
133192018.04.02 14:00sell66610.011.809080.000001.80558
133202018.04.02 14:46sell66620.021.811090.000000.00000
133212018.04.02 14:59sell66630.031.813090.000000.00000
133222018.04.02 14:59close66600.021.813340.000000.000008.70115073.68
133232018.04.02 14:59close66560.011.813340.000001.82316-4.89115068.79
133242018.04.02 18:00buy66640.011.817510.000001.82101
133252018.04.03 10:21close66630.031.810580.000000.000005.69115074.48
133262018.04.03 10:21close66620.021.810580.000000.000000.79115075.27
133272018.04.03 10:21close66610.011.810580.000001.80558-1.12115074.15
133282018.04.03 23:00buy66650.021.800200.000000.00000
133292018.04.04 19:00sell66660.011.799980.000001.79648
133302018.04.05 00:02t/p66660.011.796480.000001.796482.67115076.82
133312018.04.05 07:00buy66670.031.795020.000000.00000
133322018.04.05 15:00sell66680.011.790570.000001.78707
133332018.04.05 15:41t/p66680.011.787070.000001.787072.64115079.46
133342018.04.05 15:41sell66690.011.786640.000001.78314
133352018.04.06 00:00buy66700.051.788950.000000.00000
133362018.04.06 14:10close66700.051.796140.000000.0000027.06115106.52
133372018.04.06 14:10close66670.031.796140.000000.000002.44115108.96
133382018.04.06 14:10close66650.021.796140.000000.00000-6.37115102.59
133392018.04.06 14:10close66640.011.796140.000001.82101-16.24115086.35
133402018.04.09 01:00sell66710.021.799490.000000.00000
133412018.04.09 10:00buy66720.011.805330.000001.80883
133422018.04.09 12:58t/p66720.011.808830.000001.808832.63115088.98
133432018.04.10 01:59close66710.021.793430.000000.000009.14115098.12
133442018.04.10 01:59close66690.011.793430.000001.78314-5.08115093.04
133452018.04.10 03:00buy66730.011.791400.000001.79490
133462018.04.10 07:27t/p66730.011.794900.000001.794902.64115095.68
133472018.04.10 15:00sell66740.011.789290.000001.78579
133482018.04.10 15:48t/p66740.011.785790.000001.785792.63115098.31
133492018.04.10 15:48sell66750.011.785430.000001.78193
133502018.04.11 01:00buy66760.011.786510.000001.79001
133512018.04.11 06:37t/p66760.011.790010.000001.790012.64115100.95
133522018.04.11 21:04t/p66750.011.781930.000001.781932.64115103.59
133532018.04.12 02:00buy66770.011.784320.000001.78782
133542018.04.12 07:52t/p66770.011.787820.000001.787822.63115106.22
133552018.04.12 22:00sell66780.011.791740.000001.78824
133562018.04.13 10:00buy66790.011.794960.000001.79846
133572018.04.13 13:19sell66800.021.793770.000000.00000
133582018.04.16 03:20t/p66790.011.798460.000001.798462.61115108.83
133592018.04.16 03:20buy66810.011.798950.000001.80245
133602018.04.16 09:34t/p66810.011.802450.000001.802452.63115111.46
133612018.04.16 18:00sell66820.031.800350.000000.00000
133622018.04.17 05:00buy66830.011.803540.000001.80704
133632018.04.17 15:28close66820.031.795520.000000.0000010.94115122.40
133642018.04.17 15:28close66800.021.795520.000000.00000-2.59115119.81
133652018.04.17 15:28close66780.011.795520.000001.78824-2.81115117.00
133662018.04.18 00:00buy66840.021.795690.000000.00000
133672018.04.18 10:00sell66850.011.786840.000001.78334
133682018.04.19 03:00sell66860.021.793390.000000.00000
133692018.04.19 08:30close66860.021.789210.000000.000006.29115123.29
133702018.04.19 08:30close66850.011.789210.000001.78334-1.75115121.54
133712018.04.19 13:00buy66870.031.793550.000000.00000
133722018.04.19 19:00sell66880.011.783640.000001.78014
133732018.04.20 05:00buy66890.051.783780.000000.00000
133742018.04.20 05:53buy66900.081.781750.000000.00000
133752018.04.20 06:34t/p66880.011.780140.000001.780142.64115124.18
133762018.04.20 15:57close66900.081.787470.000000.0000034.44115158.62
133772018.04.20 15:57close66890.051.787470.000000.0000013.89115172.51
133782018.04.20 15:57close66870.031.787470.000000.00000-13.80115158.71
133792018.04.20 15:57close66840.021.787470.000000.00000-12.58115146.13
133802018.04.20 15:57close66830.011.787470.000001.80704-12.22115133.91
133812018.04.23 02:00sell66910.011.788010.000001.78451
133822018.04.23 11:27t/p66910.011.784510.000001.784512.63115136.54
133832018.04.23 17:00buy66920.011.790840.000001.79434
133842018.04.24 01:00sell66930.011.789900.000001.78640
133852018.04.24 23:37t/p66920.011.794340.000001.794342.61115139.15
133862018.04.25 00:00sell66940.021.794150.000000.00000
133872018.04.25 04:00buy66950.011.794870.000001.79837
133882018.04.25 18:49close66940.021.790960.000000.000004.80115143.95
133892018.04.25 18:49close66930.011.790960.000001.78640-0.79115143.16
133902018.04.26 04:00buy66960.021.789890.000000.00000
133912018.04.26 12:17close66960.021.793300.000000.000005.14115148.30
133922018.04.26 12:17close66950.011.793300.000001.79837-1.26115147.04
133932018.04.26 21:00sell66970.011.789820.000001.78632
133942018.04.27 06:00buy66980.011.793880.000001.79738
133952018.04.27 08:30t/p66970.011.786320.000001.786322.64115149.68
133962018.04.27 09:00sell66990.011.781590.000001.77809
133972018.04.27 09:48t/p66990.011.778090.000001.778092.63115152.31
133982018.04.27 09:48sell67000.011.777610.000001.77411
133992018.04.27 10:57t/p67000.011.774110.000001.774112.63115154.94
134002018.04.30 11:00sell67010.011.765020.000001.76152
134012018.04.30 11:50sell67020.021.767030.000000.00000
134022018.04.30 13:52close67020.021.764610.000000.000003.64115158.58
134032018.04.30 13:52close67010.011.764610.000001.761520.31115158.89
134042018.04.30 19:00buy67030.021.765750.000000.00000
134052018.05.01 06:00sell67040.011.763080.000001.75958
134062018.05.01 06:58sell67050.021.765080.000000.00000
134072018.05.01 08:30close67050.021.762620.000000.000003.70115162.59
134082018.05.01 08:30close67040.011.762620.000001.759580.34115162.93
134092018.05.02 00:00buy67060.031.748430.000000.00000
134102018.05.02 19:00sell67070.011.748580.000001.74508
134112018.05.03 09:00t/p67070.011.745080.000001.745082.66115165.59
134122018.05.03 10:00sell67080.011.743540.000001.74004
134132018.05.03 10:06sell67090.021.745580.000000.00000
134142018.05.03 14:00buy67100.051.745390.000000.00000
134152018.05.04 13:07close67090.021.743150.000000.000003.68115169.27
134162018.05.04 13:07close67080.011.743150.000001.740040.30115169.57
134172018.05.04 15:00sell67110.011.738900.000001.73540
134182018.05.07 01:00buy67120.081.741610.000000.00000
134192018.05.07 19:00sell67130.021.745400.000000.00000
134202018.05.07 19:25sell67140.031.747420.000000.00000
134212018.05.08 04:00close67120.081.749670.000000.0000048.32115217.89
134222018.05.08 04:00close67100.051.749670.000000.0000015.72115233.61
134232018.05.08 04:00close67060.031.749670.000000.000002.33115235.93
134242018.05.08 04:00close67030.021.749670.000000.00000-24.62115211.31
134252018.05.08 04:00close66980.011.749670.000001.79738-33.51115177.81
134262018.05.08 13:00sell67150.051.749920.000000.00000
134272018.05.08 19:00buy67160.011.754130.000001.75763
134282018.05.08 20:00sell67170.081.754660.000000.00000
134292018.05.09 09:46close67170.081.749770.000000.0000029.52115207.32
134302018.05.09 09:46close67150.051.749770.000000.000000.62115207.94
134312018.05.09 09:46close67140.031.749770.000000.00000-5.24115202.70
134322018.05.09 09:46close67130.021.749770.000000.00000-6.53115196.17
134332018.05.09 09:46close67110.011.749770.000001.73540-8.15115188.02
134342018.05.10 02:00buy67180.021.741280.000000.00000
134352018.05.10 09:00sell67190.011.733820.000001.73032
134362018.05.10 09:10sell67200.021.735880.000000.00000
134372018.05.10 11:00close67200.021.733420.000000.000003.70115191.72
134382018.05.10 11:00close67190.011.733420.000001.730320.31115192.03
134392018.05.10 21:00buy67210.031.725870.000000.00000
134402018.05.13 22:00sell67220.011.731710.000001.72821
134412018.05.14 08:00sell67230.021.735220.000000.00000
134422018.05.14 14:18close67210.031.736960.000000.0000024.88115216.91
134432018.05.14 14:18close67180.021.736960.000000.00000-6.61115210.31
134442018.05.14 14:18close67160.011.736960.000001.75763-13.09115197.22
134452018.05.14 21:00buy67240.011.737060.000001.74056
134462018.05.14 21:05buy67250.021.734900.000000.00000
134472018.05.15 12:18close67230.021.732300.000000.000004.41115201.63
134482018.05.15 12:18close67220.011.732300.000001.72821-0.42115201.21
134492018.05.15 12:52close67250.021.737420.000000.000003.74115204.94
134502018.05.15 12:52close67240.011.737420.000001.740560.24115205.19
134512018.05.15 14:00buy67260.011.739240.000001.74274
134522018.05.15 23:00sell67270.011.737430.000001.73393
134532018.05.16 08:29t/p67270.011.733930.000001.733932.64115207.83
134542018.05.16 23:00buy67280.021.729000.000000.00000
134552018.05.17 09:00sell67290.011.726720.000001.72322
134562018.05.17 10:02t/p67290.011.723220.000001.723222.63115210.46
134572018.05.17 23:05close67280.021.734170.000000.000007.62115218.08
134582018.05.17 23:05close67260.011.734170.000001.74274-3.92115214.15
134592018.05.18 06:00sell67300.011.732740.000001.72924
134602018.05.18 08:43t/p67300.011.729240.000001.729242.63115216.78
134612018.05.18 15:00buy67310.011.734820.000001.73832
134622018.05.18 16:10t/p67310.011.738320.000001.738322.64115219.42
134632018.05.20 23:00sell67320.011.735280.000001.73178
134642018.05.21 02:10t/p67320.011.731780.000001.731782.64115222.06
134652018.05.21 14:00buy67330.011.726280.000001.72978
134662018.05.21 14:10buy67340.021.724260.000000.00000
134672018.05.21 14:59buy67350.031.722230.000000.00000
134682018.05.21 18:00sell67360.011.718800.000001.71530
134692018.05.22 01:12t/p67360.011.715300.000001.715302.64115224.70
134702018.05.22 04:00buy67370.051.715470.000000.00000
134712018.05.22 08:27close67370.051.720760.000000.0000019.91115244.61
134722018.05.22 08:27close67350.031.720760.000000.00000-3.40115241.22
134732018.05.22 08:27close67340.021.720760.000000.00000-5.32115235.89
134742018.05.22 08:27close67330.011.720760.000001.72978-4.19115231.71
134752018.05.23 07:00sell67380.011.723830.000001.72033
134762018.05.23 08:30t/p67380.011.720330.000001.720332.64115234.35
134772018.05.24 01:00buy67390.011.715950.000001.71945
134782018.05.24 08:12t/p67390.011.719450.000001.719452.64115236.99
134792018.05.24 20:00sell67400.011.725190.000001.72169
134802018.05.25 08:00buy67410.011.723730.000001.72723
134812018.05.25 08:27t/p67400.011.721690.000001.721692.64115239.63
134822018.05.25 08:27buy67420.021.721620.000000.00000
134832018.05.25 09:00sell67430.011.723950.000001.72045
134842018.05.25 09:00close67420.021.724070.000000.000003.68115243.31
134852018.05.25 09:00close67410.011.724070.000001.727230.25115243.56
134862018.05.25 14:00buy67440.011.728240.000001.73174
134872018.05.27 22:00sell67450.021.725990.000000.00000
134882018.05.28 11:00sell67460.031.730940.000000.00000
134892018.05.28 15:10t/p67440.011.731740.000001.731742.60115246.16
134902018.05.28 19:00buy67470.011.731090.000001.73459
134912018.05.29 00:54close67460.031.726950.000000.000009.04115255.20
134922018.05.29 00:54close67450.021.726950.000000.00000-1.41115253.79
134932018.05.29 00:54close67430.011.726950.000001.72045-2.23115251.56
134942018.05.29 14:00buy67480.021.728350.000000.00000
134952018.05.29 22:00sell67490.011.725200.000001.72170
134962018.05.30 01:00buy67500.031.726350.000000.00000
134972018.05.30 07:06close67500.031.729000.000000.000005.98115257.54
134982018.05.30 07:06close67480.021.729000.000000.000000.93115258.46
134992018.05.30 07:06close67470.011.729000.000001.73459-1.63115256.83
135002018.05.30 14:00t/p67490.011.721700.000001.721702.65115259.48
135012018.05.31 00:00buy67510.011.713080.000001.71658
135022018.05.31 12:30t/p67510.011.716580.000001.716582.64115262.12
135032018.05.31 23:00sell67520.011.720870.000001.71737
135042018.06.01 07:14t/p67520.011.717370.000001.717372.64115264.76
135052018.06.01 10:00buy67530.011.722110.000001.72561
135062018.06.01 10:32t/p67530.011.725610.000001.725612.63115267.39
135072018.06.01 10:32buy67540.011.726050.000001.72955
135082018.06.01 15:37t/p67540.011.729550.000001.729552.64115270.03
135092018.06.03 22:00sell67550.011.728460.000001.72496
135102018.06.04 13:59t/p67550.011.724960.000001.724962.64115272.67
135112018.06.05 02:00buy67560.011.721880.000001.72538
135122018.06.05 08:30t/p67560.011.725380.000001.725382.64115275.31
135132018.06.05 21:04sell67570.011.734590.000001.73109
135142018.06.05 21:05sell67580.021.736600.000000.00000
135152018.06.06 04:19close67580.021.734180.000000.000003.66115278.97
135162018.06.06 04:19close67570.011.734180.000001.731090.32115279.29
135172018.06.06 11:00buy67590.011.733820.000001.73732
135182018.06.06 11:50buy67600.021.731820.000000.00000
135192018.06.06 12:00sell67610.011.729990.000001.72649
135202018.06.06 12:30t/p67610.011.726490.000001.726492.63115281.92
135212018.06.06 12:30sell67620.011.726020.000001.72252
135222018.06.06 12:30sell67630.021.728100.000000.00000
135232018.06.06 12:52sell67640.031.730120.000000.00000
135242018.06.06 14:58close67600.021.734280.000000.000003.70115285.62
135252018.06.06 14:58close67590.011.734280.000001.737320.35115285.97
135262018.06.06 18:00buy67650.011.735390.000001.73889
135272018.06.07 01:38t/p67650.011.738890.000001.738892.55115288.52
135282018.06.07 07:00sell67660.051.741020.000000.00000
135292018.06.07 07:30sell67670.081.743020.000000.00000
135302018.06.07 08:00buy67680.011.744400.000001.74790
135312018.06.07 11:38close67670.081.737270.000000.0000034.61115323.13
135322018.06.07 11:38close67660.051.737270.000000.0000014.11115337.24
135332018.06.07 11:38close67640.031.737270.000000.00000-16.06115321.18
135342018.06.07 11:38close67630.021.737270.000000.00000-13.74115307.44
135352018.06.07 11:38close67620.011.737270.000001.72252-8.44115299.00
135362018.06.07 13:00sell67690.011.737090.000001.73359
135372018.06.07 21:00buy67700.021.741070.000000.00000
135382018.06.07 23:00sell67710.021.741220.000000.00000
135392018.06.08 06:05close67700.021.743930.000000.000004.25115303.24
135402018.06.08 06:05close67680.011.743930.000001.74790-0.38115302.87
135412018.06.08 08:00buy67720.011.746940.000001.75044
135422018.06.08 08:20buy67730.021.744910.000000.00000
135432018.06.08 12:30close67730.021.747380.000000.000003.72115306.59
135442018.06.08 12:30close67720.011.747380.000001.750440.33115306.92
135452018.06.08 12:39close67710.021.737690.000000.000005.33115312.25
135462018.06.08 12:39close67690.011.737690.000001.73359-0.44115311.81
135472018.06.08 13:00sell67740.011.737150.000001.73365
135482018.06.08 20:00t/p67740.011.733650.000001.733652.64115314.45
135492018.06.10 23:00buy67750.011.739260.000001.74276
135502018.06.11 10:00sell67760.011.735340.000001.73184
135512018.06.11 19:00sell67770.021.737410.000000.00000
135522018.06.12 06:00buy67780.021.736780.000000.00000
135532018.06.12 07:38close67780.021.739360.000000.000003.88115318.33
135542018.06.12 07:38close67750.011.739360.000001.742760.03115318.35
135552018.06.12 14:46close67770.021.734920.000000.000003.76115322.11
135562018.06.12 14:46close67760.011.734920.000001.731840.32115322.43
135572018.06.12 16:00sell67790.011.742650.000001.73915
135582018.06.12 18:00buy67800.011.741750.000001.74525
135592018.06.13 08:03t/p67790.011.739150.000001.739152.65115325.08
135602018.06.13 20:00buy67810.021.737660.000000.00000
135612018.06.14 08:30close67810.021.740850.000000.000004.64115329.72
135622018.06.14 08:30close67800.011.740850.000001.74525-0.79115328.94
135632018.06.14 14:00sell67820.011.732620.000001.72912
135642018.06.14 14:47sell67830.021.734630.000000.00000
135652018.06.14 14:57sell67840.031.736650.000000.00000
135662018.06.14 14:59sell67850.051.738680.000000.00000
135672018.06.14 20:00buy67860.011.738510.000001.74201
135682018.06.15 01:50t/p67860.011.742010.000001.742012.60115331.54
135692018.06.15 02:00buy67870.011.741360.000001.74486
135702018.06.15 09:45t/p67870.011.744860.000001.744862.64115334.18
135712018.06.17 22:00sell67880.081.750840.000000.00000
135722018.06.18 16:00buy67890.011.752760.000001.75626
135732018.06.18 16:39buy67900.021.750760.000000.00000
135742018.06.19 03:09close67900.021.753180.000000.000003.59115337.77
135752018.06.19 03:09close67890.011.753180.000001.756260.29115338.06
135762018.06.19 18:00buy67910.011.749350.000001.75285
135772018.06.20 11:41t/p67910.011.752850.000001.752852.60115340.67
135782018.06.20 11:41buy67920.011.753320.000001.75682
135792018.06.20 15:37t/p67920.011.756820.000001.756822.63115343.30
135802018.06.20 22:00sell67930.121.753280.000000.00000
135812018.06.21 09:02close67930.121.746240.000000.0000063.93115407.23
135822018.06.21 09:02close67880.081.746240.000000.0000028.15115435.38
135832018.06.21 09:02close67850.051.746240.000000.00000-28.10115407.28
135842018.06.21 09:02close67840.031.746240.000000.00000-21.45115385.83
135852018.06.21 09:02close67830.021.746240.000000.00000-17.34115368.49
135862018.06.21 09:02close67820.011.746240.000001.72912-10.18115358.31
135872018.06.21 13:00buy67940.011.763010.000001.76651
135882018.06.21 23:00sell67950.011.763520.000001.76002
135892018.06.22 06:52t/p67940.011.766510.000001.766512.60115360.91
135902018.06.22 10:00buy67960.011.766120.000001.76962
135912018.06.22 12:30t/p67960.011.769620.000001.769622.63115363.54
135922018.06.22 13:00sell67970.021.771150.000000.00000
135932018.06.22 14:00buy67980.011.769320.000001.77282
135942018.06.22 15:50close67970.021.766860.000000.000006.46115370.00
135952018.06.22 15:50close67950.011.766860.000001.76002-2.51115367.49
135962018.06.25 04:00buy67990.021.763060.000000.00000
135972018.06.25 11:00sell68000.011.764250.000001.76075
135982018.06.25 13:43close67990.021.766980.000000.000005.90115373.39
135992018.06.25 13:43close67980.011.766980.000001.77282-1.79115371.60
136002018.06.26 09:33t/p68000.011.760750.000001.760752.64115374.24
136012018.06.27 01:00buy68010.011.760040.000001.76354
136022018.06.27 11:00sell68020.011.757510.000001.75401
136032018.06.27 11:41t/p68020.011.754010.000001.754012.63115376.87
136042018.06.27 11:41sell68030.011.753440.000001.74994
136052018.06.27 12:54t/p68030.011.749940.000001.749942.64115379.51
136062018.06.27 21:00buy68040.021.749450.000000.00000
136072018.06.28 08:00sell68050.011.743730.000001.74023
136082018.06.28 10:19t/p68050.011.740230.000001.740232.63115382.14
136092018.06.28 23:00buy68060.031.733950.000000.00000
136102018.07.02 10:00sell68070.011.732780.000001.72928
136112018.07.02 13:01t/p68070.011.729280.000001.729282.63115384.77
136122018.07.03 03:00sell68080.011.732270.000001.72877
136132018.07.03 15:00sell68090.021.734550.000000.00000
136142018.07.04 18:00sell68100.031.739250.000000.00000
136152018.07.05 13:29close68100.031.735360.000000.000008.87115393.64
136162018.07.05 13:29close68090.021.735360.000000.00000-1.14115392.50
136172018.07.05 13:29close68080.011.735360.000001.72877-2.28115390.22
136182018.07.05 15:00sell68110.011.735960.000001.73246
136192018.07.06 12:29t/p68110.011.732460.000001.732462.64115392.86
136202018.07.09 04:00sell68120.011.739200.000001.73570
136212018.07.09 07:54close68060.031.744770.000000.0000023.72115416.58
136222018.07.09 07:54close68040.021.744770.000000.00000-7.68115408.90
136232018.07.09 07:54close68010.011.744770.000001.76354-11.80115397.09
136242018.07.09 09:00buy68130.011.745490.000001.74899
136252018.07.09 14:08t/p68120.011.735700.000001.735702.63115399.72
136262018.07.09 16:00sell68140.011.730020.000001.72652
136272018.07.09 16:00sell68150.021.732070.000000.00000
136282018.07.10 01:00buy68160.021.737280.000000.00000
136292018.07.10 07:05close68160.021.741770.000000.000006.75115406.47
136302018.07.10 07:05close68130.011.741770.000001.74899-2.83115403.65
136312018.07.10 18:00sell68170.031.741180.000000.00000
136322018.07.11 01:00buy68180.011.743350.000001.74685
136332018.07.11 14:20close68170.031.735120.000000.0000013.71115417.35
136342018.07.11 14:20close68150.021.735120.000000.00000-4.55115412.80
136352018.07.11 14:20close68140.011.735120.000001.72652-3.82115408.98
136362018.07.12 06:00sell68190.011.742400.000001.73890
136372018.07.12 06:53sell68200.021.744400.000000.00000
136382018.07.12 11:02close68200.021.741980.000000.000003.65115412.63
136392018.07.12 11:02close68190.011.741980.000001.738900.32115412.95
136402018.07.13 07:00buy68210.021.732910.000000.00000
136412018.07.13 07:42buy68220.031.730780.000000.00000
136422018.07.13 09:00sell68230.011.731750.000001.72825
136432018.07.13 12:07close68220.031.734760.000000.000008.99115421.94
136442018.07.13 12:07close68210.021.734760.000000.000002.78115424.72
136452018.07.13 12:07close68180.011.734760.000001.74685-6.57115418.16
136462018.07.16 01:00sell68240.021.740310.000000.00000
136472018.07.16 12:00buy68250.011.744210.000001.74771
136482018.07.17 02:00buy68260.021.738410.000000.00000
136492018.07.17 11:34close68240.021.735680.000000.000006.99115425.15
136502018.07.17 11:34close68230.011.735680.000001.72825-2.94115422.21
136512018.07.17 14:00sell68270.011.735150.000001.73165
136522018.07.17 17:34t/p68270.011.731650.000001.731652.63115424.84
136532018.07.18 02:00buy68280.031.730940.000000.00000
136542018.07.18 11:00sell68290.011.725230.000001.72173
136552018.07.18 16:22t/p68290.011.721730.000001.721732.64115427.48
136562018.07.18 23:00buy68300.051.722150.000000.00000
136572018.07.19 12:00sell68310.011.718980.000001.71548
136582018.07.20 03:00sell68320.021.726110.000000.00000
136592018.07.20 12:30close68320.021.720290.000000.000008.76115436.24
136602018.07.20 12:30close68310.011.720290.000001.71548-0.98115435.26
136612018.07.23 08:00sell68330.011.727980.000001.72448
136622018.07.23 13:59t/p68330.011.724480.000001.724482.64115437.90
136632018.07.24 07:00sell68340.011.724560.000001.72106
136642018.07.24 07:11sell68350.021.726560.000000.00000
136652018.07.24 07:32sell68360.031.728660.000000.00000
136662018.07.24 08:37close68360.031.726120.000000.000005.73115443.63
136672018.07.24 08:37close68350.021.726120.000000.000000.66115444.29
136682018.07.24 08:37close68340.011.726120.000001.72106-1.18115443.11
136692018.07.24 16:16close68300.051.730400.000000.0000030.25115473.36
136702018.07.24 16:16close68280.031.730400.000000.00000-1.69115471.67
136712018.07.24 16:16close68260.021.730400.000000.00000-12.42115459.25
136722018.07.24 16:16close68250.011.730400.000001.74771-10.61115448.64
136732018.07.24 23:00sell68370.011.729270.000001.72577
136742018.07.25 08:00buy68380.011.729610.000001.73311
136752018.07.25 12:54t/p68370.011.725770.000001.725772.65115451.29
136762018.07.26 00:00buy68390.021.721250.000000.00000
136772018.07.26 12:00sell68400.011.720840.000001.71734
136782018.07.26 13:28t/p68400.011.717340.000001.717342.63115453.92
136792018.07.27 02:00buy68410.031.712670.000000.00000
136802018.07.29 22:00sell68420.011.711640.000001.70814
136812018.07.30 15:10t/p68420.011.708140.000001.708142.65115456.57
136822018.07.31 14:00sell68430.011.712040.000001.70854
136832018.07.31 14:52t/p68430.011.708540.000001.708542.63115459.20
136842018.07.31 14:52sell68440.011.708060.000001.70456
136852018.08.01 01:00buy68450.051.707530.000000.00000
136862018.08.01 14:20t/p68440.011.704560.000001.704562.64115461.84
136872018.08.02 01:46buy68460.081.705530.000000.00000
136882018.08.02 23:00buy68470.121.695500.000000.00000
136892018.08.05 23:00buy68480.181.692120.000000.00000
136902018.08.06 20:00buy68490.271.683330.000000.00000
136912018.08.31 05:06close68490.271.694490.000000.00000207.63115669.47
136922018.08.31 05:06close68480.181.694490.000000.0000018.88115688.35
136932018.08.31 05:06close68470.121.694490.000000.00000-18.27115670.09
136942018.08.31 05:06close68460.081.694490.000000.00000-72.56115597.53
136952018.08.31 05:06close68450.051.694490.000000.00000-53.27115544.26
136962018.08.31 05:06close68410.031.694490.000000.00000-43.81115500.45
136972018.08.31 05:06close68390.021.694490.000000.00000-42.17115458.28
136982018.08.31 05:06close68380.011.694490.000001.73311-27.45115430.83
136992018.09.03 07:00buy68500.011.687070.000001.69057
137002018.09.03 10:00sell68510.011.680320.000001.67682
137012018.09.03 10:33sell68520.021.682340.000000.00000
137022018.09.04 06:50sell68530.031.684340.000000.00000
137032018.09.04 12:11t/p68500.011.690570.000001.690572.60115433.43
137042018.09.05 00:00sell68540.051.693900.000000.00000
137052018.09.05 09:59close68540.051.687010.000000.0000025.92115459.35
137062018.09.05 09:59close68530.031.687010.000000.00000-6.00115453.35
137072018.09.05 09:59close68520.021.687010.000000.00000-6.99115446.36
137082018.09.05 09:59close68510.011.687010.000001.67682-5.01115441.35
137092018.09.05 15:00buy68550.011.709070.000001.71257
137102018.09.05 15:22buy68560.021.706440.000000.00000
137112018.09.05 15:22buy68570.031.704220.000000.00000
137122018.09.05 15:22buy68580.051.702160.000000.00000
137132018.09.05 15:22buy68590.081.700120.000000.00000
137142018.09.06 00:00sell68600.011.701210.000001.69771
137152018.09.06 06:25close68590.081.703150.000000.0000017.61115458.96
137162018.09.06 06:25close68580.051.703150.000000.000003.33115462.28
137172018.09.06 06:25close68570.031.703150.000000.00000-2.65115459.64
137182018.09.06 06:25close68560.021.703150.000000.00000-5.11115454.53
137192018.09.06 06:25close68550.011.703150.000001.71257-4.53115450.00
137202018.09.06 10:00buy68610.011.704070.000001.70757
137212018.09.06 12:14t/p68610.011.707570.000001.707572.63115452.63
137222018.09.07 02:16t/p68600.011.697710.000001.697712.64115455.27
137232018.09.07 08:00buy68620.011.700170.000001.70367
137242018.09.07 09:57t/p68620.011.703670.000001.703672.63115457.90
137252018.09.10 04:00buy68630.011.702300.000001.70580
137262018.09.10 08:30t/p68630.011.705800.000001.705802.63115460.53
137272018.09.10 23:00sell68640.011.714220.000001.71072
137282018.09.11 08:47t/p68640.011.710720.000001.710722.64115463.17
137292018.09.12 05:00buy68650.011.699720.000001.70322
137302018.09.12 16:00sell68660.011.694200.000001.69070
137312018.09.12 16:51sell68670.021.697440.000000.00000
137322018.09.12 19:00buy68680.021.695880.000000.00000
137332018.09.12 21:02close68670.021.694510.000000.000004.41115467.58
137342018.09.12 21:02close68660.011.694510.000001.69070-0.23115467.35
137352018.09.13 09:40close68680.021.698930.000000.000004.44115471.79
137362018.09.13 09:40close68650.011.698930.000001.70322-0.68115471.11
137372018.09.13 23:00sell68690.011.703740.000001.70024
137382018.09.14 10:00buy68700.011.706480.000001.70998
137392018.09.14 12:18sell68710.021.706160.000000.00000
137402018.09.14 12:18sell68720.031.708260.000000.00000
137412018.09.14 12:19close68720.031.705580.000000.000006.05115477.16
137422018.09.14 12:19close68710.021.705580.000000.000000.87115478.03
137432018.09.14 12:19close68690.011.705580.000001.70024-1.37115476.66
137442018.09.14 12:19sell68730.011.704890.000001.70139
137452018.09.17 12:33t/p68700.011.709980.000001.709982.61115479.28
137462018.09.18 02:00sell68740.021.715560.000000.00000
137472018.09.18 09:05close68740.021.710240.000000.000008.01115487.29
137482018.09.18 09:05close68730.011.710240.000001.70139-4.01115483.28
137492018.09.19 00:00buy68750.011.708400.000001.71190
137502018.09.19 14:00sell68760.011.701990.000001.69849
137512018.09.19 14:24sell68770.021.704000.000000.00000
137522018.09.19 14:24sell68780.031.706020.000000.00000
137532018.09.19 14:24sell68790.051.708160.000000.00000
137542018.09.19 14:56close68790.051.705390.000000.0000010.42115493.70
137552018.09.19 14:56close68780.031.705390.000000.000001.42115495.12
137562018.09.19 14:56close68770.021.705390.000000.00000-2.09115493.03
137572018.09.19 14:56close68760.011.705390.000001.69849-2.56115490.47
137582018.09.19 14:57sell68800.011.705020.000001.70152
137592018.09.19 17:06t/p68800.011.701520.000001.701522.63115493.10
137602018.09.20 03:00buy68810.021.698750.000000.00000
137612018.09.20 08:30close68810.021.703790.000000.000007.59115500.69
137622018.09.20 08:30close68750.011.703790.000001.71190-3.55115497.14
137632018.09.20 20:00sell68820.011.712100.000001.70860
137642018.09.21 06:44t/p68820.011.708600.000001.708602.64115499.78
137652018.09.23 22:00buy68830.011.690450.000001.69395
137662018.09.24 07:05t/p68830.011.693950.000001.693952.60115502.38
137672018.09.24 18:00sell68840.011.697550.000001.69405
137682018.09.25 09:00buy68850.011.704470.000001.70797
137692018.09.25 18:00sell68860.021.704540.000000.00000
137702018.09.25 18:20sell68870.031.706790.000000.00000
137712018.09.25 18:39t/p68850.011.707970.000001.707972.64115505.02
137722018.09.26 10:49close68870.031.703330.000000.000007.84115512.86
137732018.09.26 10:49close68860.021.703330.000000.000001.84115514.70
137742018.09.26 10:49close68840.011.703330.000001.69405-4.33115510.37
137752018.09.26 16:00buy68880.011.709150.000001.71265
137762018.09.26 17:47t/p68880.011.712650.000001.712652.64115513.01
137772018.09.27 04:00sell68890.011.714660.000001.71116
137782018.09.27 08:24t/p68890.011.711160.000001.711162.64115515.65
137792018.09.27 15:00buy68900.011.714010.000001.71751
137802018.09.27 15:10buy68910.021.712010.000000.00000
137812018.09.27 15:35buy68920.031.710000.000000.00000
137822018.09.27 15:57buy68930.051.708000.000000.00000
137832018.09.27 16:00sell68940.011.707930.000001.70443
137842018.09.27 21:13t/p68940.011.704430.000001.704432.63115518.28
137852018.09.28 04:00buy68950.081.703580.000000.00000
137862018.09.28 11:00sell68960.011.697470.000001.69397
137872018.09.28 12:30t/p68960.011.693970.000001.693972.63115520.91
137882018.10.01 04:00buy68970.121.672880.000000.00000
137892018.10.01 20:00sell68980.011.669410.000001.66591
137902018.10.01 20:57sell68990.021.671430.000000.00000
137912018.10.01 21:00buy69000.181.670670.000000.00000
137922018.10.02 05:01close68990.021.669000.000000.000003.68115524.59
137932018.10.02 05:01close68980.011.669000.000001.665910.31115524.90
137942018.10.02 09:00sell69010.011.664250.000001.66075
137952018.10.02 12:19t/p69010.011.660750.000001.660752.63115527.53
137962018.10.02 17:00buy69020.271.663920.000000.00000
137972018.10.03 13:00sell69030.011.668030.000001.66453
137982018.10.03 20:50t/p69030.011.664530.000001.664532.64115530.17
137992018.10.04 15:45close69020.271.678190.000000.00000287.14115817.30
138002018.10.04 15:45close69000.181.678190.000000.0000099.52115916.82
138012018.10.04 15:45close68970.121.678190.000000.0000046.38115963.21
138022018.10.04 15:45close68950.081.678190.000000.00000-154.13115809.08
138032018.10.04 15:45close68930.051.678190.000000.00000-113.10115695.98
138042018.10.04 15:45close68920.031.678190.000000.00000-72.37115623.61
138052018.10.04 15:45close68910.021.678190.000000.00000-51.27115572.34
138062018.10.04 15:45close68900.011.678190.000001.71751-27.14115545.19
138072018.10.05 00:00sell69040.011.682440.000001.67894
138082018.10.05 14:00buy69050.011.692190.000001.69569
138092018.10.05 14:55t/p69050.011.695690.000001.695692.63115547.82
138102018.10.05 14:55buy69060.011.696530.000001.70003
138112018.10.05 14:56buy69070.021.694320.000000.00000
138122018.10.05 14:56buy69080.031.692270.000000.00000
138132018.10.05 14:59buy69090.051.689990.000000.00000
138142018.10.05 15:17close69090.051.692910.000000.0000010.98115558.80
138152018.10.05 15:17close69080.031.692910.000000.000001.44115560.24
138162018.10.05 15:17close69070.021.692910.000000.00000-2.12115558.12
138172018.10.05 15:17close69060.011.692910.000001.70003-2.73115555.39
138182018.10.08 02:00sell69100.021.699330.000000.00000
138192018.10.08 20:00buy69110.011.696360.000001.69986
138202018.10.09 14:47t/p69110.011.699860.000001.699862.60115558.00
138212018.10.09 16:00buy69120.011.702930.000001.70643
138222018.10.10 02:00sell69130.031.702200.000000.00000
138232018.10.10 11:08t/p69120.011.706430.000001.706432.61115560.61
138242018.10.10 12:00buy69140.011.705630.000001.70913
138252018.10.10 13:29t/p69140.011.709130.000001.709132.64115563.25
138262018.10.11 03:00sell69150.051.726280.000000.00000
138272018.10.11 20:00buy69160.011.724950.000001.72845
138282018.10.14 21:00close69150.051.703610.000000.0000085.35115648.60
138292018.10.14 21:00close69130.031.703610.000000.00000-3.06115645.54
138302018.10.14 21:00close69100.021.703610.000000.00000-6.32115639.21
138312018.10.14 21:00close69040.011.703610.000001.67894-15.86115623.35
138322018.10.14 22:00sell69170.011.705850.000001.70235
138332018.10.15 04:00buy69180.021.707390.000000.00000
138342018.10.15 11:01close69180.021.715040.000000.0000011.51115634.86
138352018.10.15 11:01close69160.011.715040.000001.72845-7.50115627.36
138362018.10.15 17:24sell69190.021.707850.000000.00000
138372018.10.16 02:00buy69200.011.707330.000001.71083
138382018.10.16 07:02t/p69200.011.710830.000001.710832.64115630.00
138392018.10.16 16:30close69190.021.705430.000000.000003.66115633.66
138402018.10.16 16:30close69170.011.705430.000001.702350.34115634.00
138412018.10.16 16:30sell69210.011.705020.000001.70152
138422018.10.17 03:00buy69220.011.707020.000001.71052
138432018.10.17 08:30t/p69210.011.701520.000001.701522.64115636.64
138442018.10.17 10:00sell69230.011.702320.000001.69882
138452018.10.18 02:00sell69240.021.707640.000000.00000
138462018.10.18 09:55t/p69220.011.710520.000001.710522.55115639.19
138472018.10.18 09:55buy69250.011.710960.000001.71446
138482018.10.18 14:53close69240.021.704090.000000.000005.34115644.53
138492018.10.18 14:53close69230.011.704090.000001.69882-1.30115643.23
138502018.10.18 15:00sell69260.011.703250.000001.69975
138512018.10.18 15:59sell69270.021.705260.000000.00000
138522018.10.18 18:25close69270.021.702810.000000.000003.69115646.92
138532018.10.18 18:25close69260.011.702810.000001.699750.33115647.25
138542018.10.19 03:00buy69280.021.701520.000000.00000
138552018.10.19 12:30close69280.021.706460.000000.000007.44115654.69
138562018.10.19 12:30close69250.011.706460.000001.71446-3.42115651.27
138572018.10.19 13:00sell69290.011.705960.000001.70246
138582018.10.19 13:10sell69300.021.707960.000000.00000
138592018.10.19 14:00buy69310.011.708620.000001.71212
138602018.10.19 16:38t/p69310.011.712120.000001.712122.64115653.91
138612018.10.22 01:00sell69320.031.711310.000000.00000
138622018.10.22 08:48close69320.031.708130.000000.000007.17115661.08
138632018.10.22 08:48close69300.021.708130.000000.00000-0.23115660.85
138642018.10.22 08:48close69290.011.708130.000001.70246-1.62115659.23
138652018.10.22 21:00buy69330.011.697710.000001.70121
138662018.10.23 08:34t/p69330.011.701210.000001.701212.61115661.84
138672018.10.23 18:00sell69340.011.702110.000001.69861
138682018.10.23 20:10t/p69340.011.698610.000001.698612.63115664.47
138692018.10.24 06:00buy69350.011.697390.000001.70089
138702018.10.24 09:00sell69360.011.693890.000001.69039
138712018.10.24 10:18t/p69360.011.690390.000001.690392.64115667.11
138722018.10.24 23:00buy69370.021.681130.000000.00000
138732018.10.25 17:00sell69380.011.677250.000001.67375
138742018.10.26 02:00buy69390.031.678340.000000.00000
138752018.10.26 07:11close69390.031.683640.000000.0000011.96115679.07
138762018.10.26 07:11close69370.021.683640.000000.000003.57115682.64
138772018.10.26 07:11close69350.011.683640.000001.70089-10.46115672.19
138782018.10.26 14:00sell69400.021.683150.000000.00000
138792018.10.26 16:06close69400.021.679390.000000.000005.66115677.85
138802018.10.26 16:06close69380.011.679390.000001.67375-1.60115676.25
138812018.10.29 02:00buy69410.011.681360.000001.68486
138822018.10.29 10:00sell69420.011.678710.000001.67521
138832018.10.29 19:00sell69430.021.680800.000000.00000
138842018.10.29 19:32sell69440.031.682810.000000.00000
138852018.10.29 21:00close69440.031.680220.000000.000005.85115682.10
138862018.10.29 21:00close69430.021.680220.000000.000000.87115682.97
138872018.10.29 21:00close69420.011.680220.000001.67521-1.14115681.83
138882018.10.30 02:00sell69450.011.679580.000001.67608
138892018.10.30 07:33t/p69450.011.676080.000001.676082.64115684.47
138902018.10.31 02:00buy69460.021.667550.000000.00000
138912018.10.31 10:42close69460.021.673910.000000.000009.57115694.04
138922018.10.31 10:42close69410.011.673910.000001.68486-5.66115688.38
138932018.10.31 23:00sell69470.011.680520.000001.67702
138942018.11.01 02:00buy69480.011.688950.000001.69245
138952018.11.01 08:17t/p69480.011.692450.000001.692452.63115691.01
138962018.11.01 11:00sell69490.021.687810.000000.00000
138972018.11.01 11:17sell69500.031.689810.000000.00000
138982018.11.01 11:56sell69510.051.691840.000000.00000
138992018.11.01 13:59close69510.051.688640.000000.0000012.04115703.05
139002018.11.01 13:59close69500.031.688640.000000.000002.64115705.69
139012018.11.01 13:59close69490.021.688640.000000.00000-1.25115704.44
139022018.11.01 13:59close69470.011.688640.000001.67702-6.08115698.35
139032018.11.01 17:00buy69520.011.700910.000001.70441
139042018.11.01 18:31t/p69520.011.704410.000001.704412.63115700.98
139052018.11.02 01:00sell69530.011.701190.000001.69769
139062018.11.02 06:56t/p69530.011.697690.000001.697692.64115703.62
139072018.11.02 14:00buy69540.011.702470.000001.70597
139082018.11.05 06:00sell69550.011.702560.000001.69906
139092018.11.05 06:40sell69560.021.704590.000000.00000
139102018.11.05 07:32t/p69540.011.705970.000001.705972.61115706.24
139112018.11.05 08:00buy69570.011.705160.000001.70866
139122018.11.05 08:12buy69580.021.703150.000000.00000
139132018.11.05 09:29close69560.021.702150.000000.000003.67115709.91
139142018.11.05 09:29close69550.011.702150.000001.699060.31115710.22
139152018.11.05 10:00sell69590.011.703860.000001.70036
139162018.11.05 10:37close69580.021.705570.000000.000003.64115713.86
139172018.11.05 10:37close69570.011.705570.000001.708660.31115714.17
139182018.11.05 10:52sell69600.021.706030.000000.00000
139192018.11.05 12:00buy69610.011.703990.000001.70749
139202018.11.05 12:00close69600.021.703510.000000.000003.79115717.96
139212018.11.05 12:00close69590.011.703510.000001.700360.27115718.23
139222018.11.05 12:07buy69620.021.701590.000000.00000
139232018.11.05 12:43buy69630.031.699590.000000.00000
139242018.11.05 13:00sell69640.011.699530.000001.69603
139252018.11.05 13:22sell69650.021.701570.000000.00000
139262018.11.05 13:23close69630.031.702180.000000.000005.85115724.08
139272018.11.05 13:23close69620.021.702180.000000.000000.89115724.97
139282018.11.05 13:23close69610.011.702180.000001.70749-1.36115723.61
139292018.11.05 13:39sell69660.031.703800.000000.00000
139302018.11.05 19:00buy69670.011.709800.000001.71330
139312018.11.06 06:00sell69680.051.710730.000000.00000
139322018.11.06 06:41sell69690.081.712750.000000.00000
139332018.11.06 07:36t/p69670.011.713300.000001.713302.60115726.21
139342018.11.06 15:00buy69700.011.715370.000001.71887
139352018.11.06 17:21t/p69700.011.718870.000001.718872.64115728.85
139362018.11.07 00:00sell69710.121.719800.000000.00000
139372018.11.07 00:43sell69720.181.721830.000000.00000
139382018.11.07 20:00buy69730.011.722390.000001.72589
139392018.11.08 10:55close69720.181.715820.000000.0000081.93115810.78
139402018.11.08 10:55close69710.121.715820.000000.0000036.29115847.07
139412018.11.08 10:55close69690.081.715820.000000.00000-18.17115828.90
139422018.11.08 10:55close69680.051.715820.000000.00000-18.96115809.95
139432018.11.08 10:55close69660.031.715820.000000.00000-26.99115782.95
139442018.11.08 10:55close69650.021.715820.000000.00000-21.35115761.60
139452018.11.08 10:55close69640.011.715820.000001.69603-12.21115749.39
139462018.11.08 18:00buy69740.021.716250.000000.00000
139472018.11.08 18:59buy69750.031.714120.000000.00000
139482018.11.08 19:48close69750.031.717380.000000.000007.36115756.75
139492018.11.08 19:48close69740.021.717380.000000.000001.70115758.45
139502018.11.08 19:48close69730.011.717380.000001.72589-3.85115754.60
139512018.11.08 20:00sell69760.011.720110.000001.71661
139522018.11.08 21:00buy69770.011.719510.000001.72301
139532018.11.09 07:09t/p69760.011.716610.000001.716612.64115757.24
139542018.11.09 09:00sell69780.011.716090.000001.71259
139552018.11.09 20:16t/p69780.011.712590.000001.712592.64115759.88
139562018.11.12 13:00buy69790.021.698950.000000.00000
139572018.11.12 14:28close69790.021.707590.000000.0000013.01115772.89
139582018.11.12 14:28close69770.011.707590.000001.72301-9.03115763.85
139592018.11.13 22:05sell69800.011.714400.000001.71090
139602018.11.13 22:09sell69810.021.716400.000000.00000
139612018.11.13 22:12close69810.021.713440.000000.000004.45115768.30
139622018.11.13 22:12close69800.011.713440.000001.710900.73115769.03
139632018.11.13 22:12sell69820.011.714400.000001.71090
139642018.11.13 22:22sell69830.021.716400.000000.00000
139652018.11.13 22:27sell69840.031.718450.000000.00000
139662018.11.13 22:31sell69850.051.720520.000000.00000
139672018.11.13 22:47sell69860.081.722540.000000.00000
139682018.11.13 22:59sell69870.121.724540.000000.00000
139692018.11.13 23:53close69870.121.721330.000000.0000028.99115798.02
139702018.11.13 23:53close69860.081.721330.000000.000007.28115805.30
139712018.11.13 23:53close69850.051.721330.000000.00000-3.04115802.26
139722018.11.13 23:53close69840.031.721330.000000.00000-6.50115795.76
139732018.11.13 23:53close69830.021.721330.000000.00000-7.42115788.34
139742018.11.13 23:53close69820.011.721330.000001.71090-5.21115783.13
139752018.11.14 17:00buy69880.011.722400.000001.72590
139762018.11.14 17:29buy69890.021.720390.000000.00000
139772018.11.14 17:35buy69900.031.718210.000000.00000
139782018.11.14 17:36buy69910.051.716170.000000.00000
139792018.11.14 17:36buy69920.081.714070.000000.00000
139802018.11.14 17:37buy69930.121.712050.000000.00000
139812018.11.14 17:38close69930.121.715310.000000.0000029.45115812.58
139822018.11.14 17:38close69920.081.715310.000000.000007.47115820.05
139832018.11.14 17:38close69910.051.715310.000000.00000-3.24115816.81
139842018.11.14 17:38close69900.031.715310.000000.00000-6.55115810.26
139852018.11.14 17:38close69890.021.715310.000000.00000-7.65115802.61
139862018.11.14 17:38close69880.011.715310.000001.72590-5.34115797.27
139872018.11.14 17:38buy69940.011.715780.000001.71928
139882018.11.14 17:40buy69950.021.713780.000000.00000
139892018.11.14 17:46close69950.021.716250.000000.000003.71115800.98
139902018.11.14 17:46close69940.011.716250.000001.719280.35115801.33
139912018.11.14 17:46buy69960.011.716230.000001.71973
139922018.11.14 17:49t/p69960.011.719730.000001.719732.63115803.96
139932018.11.14 17:49buy69970.011.720260.000001.72376
139942018.11.14 17:50buy69980.021.718240.000000.00000
139952018.11.14 17:51close69980.021.720720.000000.000003.73115807.69
139962018.11.14 17:51close69970.011.720720.000001.723760.35115808.04
139972018.11.14 17:51buy69990.011.721390.000001.72489
139982018.11.14 17:51buy70000.021.719290.000000.00000
139992018.11.14 17:54buy70010.031.716810.000000.00000
140002018.11.14 19:12close70010.031.719590.000000.000006.28115814.32
140012018.11.14 19:12close70000.021.719590.000000.000000.45115814.77
140022018.11.14 19:12close69990.011.719590.000001.72489-1.35115813.42
140032018.11.15 05:00sell70020.011.720600.000001.71710
140042018.11.15 07:56t/p70020.011.717100.000001.717102.63115816.05
140052018.11.15 21:00buy70030.011.684890.000001.68839
140062018.11.15 21:59buy70040.021.682810.000000.00000
140072018.11.16 06:13close70040.021.685260.000000.000003.64115819.69
140082018.11.16 06:13close70030.011.685260.000001.688390.25115819.95
140092018.11.19 07:00buy70050.011.689680.000001.69318
140102018.11.19 08:09t/p70050.011.693180.000001.693182.64115822.59
140112018.11.19 14:00sell70060.011.693650.000001.69015
140122018.11.19 15:00buy70070.011.691870.000001.69537
140132018.11.19 15:13t/p70070.011.695370.000001.695372.64115825.23
140142018.11.19 15:13buy70080.011.695860.000001.69936
140152018.11.19 15:15buy70090.021.693820.000000.00000
140162018.11.19 16:04sell70100.021.695710.000000.00000
140172018.11.19 16:59close70100.021.693250.000000.000003.70115828.93
140182018.11.19 16:59close70060.011.693250.000001.690150.30115829.23
140192018.11.19 16:59sell70110.011.692780.000001.68928
140202018.11.19 18:07close70090.021.696250.000000.000003.66115832.89
140212018.11.19 18:07close70080.011.696250.000001.699360.30115833.19
140222018.11.19 22:19sell70120.021.694930.000000.00000
140232018.11.20 00:12close70120.021.692450.000000.000003.75115836.93
140242018.11.20 00:12close70110.011.692450.000001.689280.25115837.18
140252018.11.20 12:00buy70130.011.692950.000001.69645
140262018.11.20 13:58t/p70130.011.696450.000001.696452.64115839.82
140272018.11.21 03:00sell70140.011.701400.000001.69790
140282018.11.21 09:56t/p70140.011.697900.000001.697902.63115842.45
140292018.11.22 05:00buy70150.011.691020.000001.69452
140302018.11.22 10:06t/p70150.011.694520.000001.694522.64115845.09
140312018.11.22 20:00sell70160.011.698530.000001.69503
140322018.11.23 06:00buy70170.011.699690.000001.70319
140332018.11.23 11:45t/p70160.011.695030.000001.695032.64115847.73
140342018.11.26 00:00buy70180.021.695040.000000.00000
140352018.11.26 13:35close70180.021.698380.000000.000005.03115852.76
140362018.11.26 13:35close70170.011.698380.000001.70319-1.02115851.75
140372018.11.26 21:00sell70190.011.698320.000001.69482
140382018.11.27 05:00buy70200.011.698770.000001.70227
140392018.11.27 06:45t/p70190.011.694820.000001.694822.64115854.39
140402018.11.27 07:00sell70210.011.693610.000001.69011
140412018.11.27 08:13t/p70210.011.690110.000001.690112.63115857.02
140422018.11.27 17:00buy70220.021.694850.000000.00000
140432018.11.28 07:39close70220.021.697910.000000.000004.56115861.58
140442018.11.28 07:39close70200.011.697910.000001.70227-0.68115860.90
140452018.11.28 18:00sell70230.011.699800.000001.69630
140462018.11.28 18:07sell70240.021.701840.000000.00000
140472018.11.29 05:00buy70250.011.704190.000001.70769
140482018.11.29 08:44close70240.021.699410.000000.000003.72115864.62
140492018.11.29 08:44close70230.011.699410.000001.696300.33115864.95
140502018.11.29 09:00sell70260.011.698450.000001.69495
140512018.11.29 12:21t/p70260.011.694950.000001.694952.63115867.58
140522018.11.29 19:00buy70270.021.695100.000000.00000
140532018.11.30 08:14close70270.021.699920.000000.000007.21115874.78
140542018.11.30 08:14close70250.011.699920.000001.70769-3.25115871.54
140552018.11.30 13:00sell70280.011.696580.000001.69308
140562018.11.30 13:30sell70290.021.699360.000000.00000
140572018.11.30 15:17close70290.021.696630.000000.000004.11115875.65
140582018.11.30 15:17close70280.011.696630.000001.69308-0.03115875.62
140592018.12.03 08:00buy70300.011.689230.000001.69273
140602018.12.03 08:14buy70310.021.687230.000000.00000
140612018.12.03 08:21buy70320.031.685220.000000.00000
140622018.12.03 12:00sell70330.011.678290.000001.67479
140632018.12.03 13:09t/p70330.011.674790.000001.674792.63115878.25
140642018.12.03 18:00buy70340.051.681110.000000.00000
140652018.12.04 07:00sell70350.011.678620.000001.67512
140662018.12.04 09:06close70340.051.684960.000000.0000014.36115892.61
140672018.12.04 09:06close70320.031.684960.000000.00000-0.67115891.94
140682018.12.04 09:06close70310.021.684960.000000.00000-3.47115888.46
140692018.12.04 09:06close70300.011.684960.000001.69273-3.24115885.23
140702018.12.04 10:00buy70360.011.686540.000001.69004
140712018.12.04 11:02t/p70360.011.690040.000001.690042.63115887.86
140722018.12.04 17:14t/p70350.011.675120.000001.675122.64115890.50
140732018.12.04 18:00sell70370.011.682440.000001.67894
140742018.12.04 18:22sell70380.021.684460.000000.00000
140752018.12.04 18:40sell70390.031.686460.000000.00000
140762018.12.04 19:47close70390.031.683900.000000.000005.78115896.28
140772018.12.04 19:47close70380.021.683900.000000.000000.85115897.13
140782018.12.04 19:47close70370.011.683900.000001.67894-1.10115896.03
140792018.12.05 02:00buy70400.011.686570.000001.69007
140802018.12.05 08:00sell70410.011.687810.000001.68431
140812018.12.05 08:33sell70420.021.689860.000000.00000
140822018.12.05 08:34t/p70400.011.690070.000001.690072.64115898.67
140832018.12.05 08:43sell70430.031.691900.000000.00000
140842018.12.05 10:00buy70440.011.691580.000001.69508
140852018.12.05 10:59t/p70440.011.695080.000001.695082.63115901.30
140862018.12.05 10:59buy70450.011.695530.000001.69903
140872018.12.05 11:15t/p70450.011.699030.000001.699032.63115903.93
140882018.12.05 14:58close70430.031.689330.000000.000005.80115909.73
140892018.12.05 14:58close70420.021.689330.000000.000000.80115910.53
140902018.12.05 14:58close70410.011.689330.000001.68431-1.14115909.39
140912018.12.05 23:00sell70460.011.700310.000001.69681
140922018.12.06 11:00buy70470.011.711040.000001.71454
140932018.12.06 14:30t/p70470.011.714540.000001.714542.64115912.03
140942018.12.06 20:00sell70480.021.710870.000000.00000
140952018.12.07 13:30close70480.021.704120.000000.0000010.18115922.21
140962018.12.07 13:30close70460.011.704120.000001.69681-2.83115919.38
140972018.12.07 14:00buy70490.011.698580.000001.70208
140982018.12.07 14:23buy70500.021.696550.000000.00000
140992018.12.07 14:31buy70510.031.694520.000000.00000
141002018.12.07 14:47buy70520.051.692520.000000.00000
141012018.12.07 15:00sell70530.011.692170.000001.68867
141022018.12.07 15:17sell70540.021.694210.000000.00000
141032018.12.07 15:27close70540.021.691760.000000.000003.69115923.07
141042018.12.07 15:27close70530.011.691760.000001.688670.31115923.38
141052018.12.07 15:27sell70550.011.691350.000001.68785
141062018.12.07 15:55sell70560.021.693350.000000.00000
141072018.12.07 15:58close70520.051.695220.000000.0000010.16115933.54
141082018.12.07 15:58close70510.031.695220.000000.000001.58115935.12
141092018.12.07 15:58close70500.021.695220.000000.00000-2.00115933.12
141102018.12.07 15:58close70490.011.695220.000001.70208-2.53115930.59
141112018.12.07 15:58sell70570.031.695380.000000.00000
141122018.12.07 17:23close70570.031.692870.000000.000005.66115936.25
141132018.12.07 17:23close70560.021.692870.000000.000000.72115936.97
141142018.12.07 17:23close70550.011.692870.000001.68785-1.15115935.82
141152018.12.10 00:00buy70580.011.695640.000001.69914
141162018.12.10 13:00sell70590.011.685230.000001.68173
141172018.12.10 15:54t/p70590.011.681730.000001.681732.63115938.45
141182018.12.10 22:00buy70600.021.682460.000000.00000
141192018.12.10 22:06buy70610.031.680090.000000.00000
141202018.12.11 01:19close70610.031.684640.000000.0000010.20115948.65
141212018.12.11 01:19close70600.021.684640.000000.000003.23115951.88
141222018.12.11 01:19close70580.011.684640.000001.69914-8.31115943.57
141232018.12.11 16:00sell70620.011.679890.000001.67639
141242018.12.11 16:10sell70630.021.681920.000000.00000
141252018.12.11 16:36close70630.021.679490.000000.000003.66115947.23
141262018.12.11 16:36close70620.011.679490.000001.676390.30115947.53
141272018.12.11 16:36sell70640.011.679100.000001.67560
141282018.12.11 20:32t/p70640.011.675600.000001.675602.64115950.17
141292018.12.12 04:00buy70650.011.673250.000001.67675
141302018.12.12 08:23t/p70650.011.676750.000001.676752.63115952.80
141312018.12.12 23:00sell70660.011.686460.000001.68296
141322018.12.13 10:00buy70670.011.691150.000001.69465
141332018.12.13 13:28t/p70670.011.694650.000001.694652.63115955.43
141342018.12.14 06:00buy70680.011.689230.000001.69273
141352018.12.14 06:40buy70690.021.687220.000000.00000
141362018.12.14 07:50close70690.021.689660.000000.000003.68115959.11
141372018.12.14 07:50close70680.011.689660.000001.692730.33115959.44
141382018.12.14 08:00sell70700.021.690270.000000.00000
141392018.12.14 08:15close70700.021.687240.000000.000004.56115964.00
141402018.12.14 08:15close70660.011.687240.000001.68296-0.54115963.46
141412018.12.14 08:15sell70710.011.686820.000001.68332
141422018.12.14 11:39t/p70710.011.683320.000001.683322.64115966.10
141432018.12.17 09:00sell70720.011.685560.000001.68206
141442018.12.17 10:00buy70730.011.685980.000001.68948
141452018.12.17 11:10t/p70730.011.689480.000001.689482.63115968.73
141462018.12.17 23:00sell70740.021.691550.000000.00000
141472018.12.18 11:00buy70750.011.695950.000001.69945
141482018.12.18 11:23t/p70750.011.699450.000001.699452.64115971.37
141492018.12.18 11:23buy70760.011.699880.000001.70338
141502018.12.18 17:03t/p70760.011.703380.000001.703382.64115974.01
141512018.12.18 23:00sell70770.031.702550.000000.00000
141522018.12.19 21:00buy70780.011.702700.000001.70620
141532018.12.19 21:54buy70790.021.700690.000000.00000
141542018.12.20 02:22close70790.021.703140.000000.000003.53115977.54
141552018.12.20 02:22close70780.011.703140.000001.706200.25115977.79
141562018.12.20 14:00sell70800.051.707090.000000.00000
141572018.12.20 19:00buy70810.011.714620.000001.71812
141582018.12.20 19:30buy70820.021.712620.000000.00000
141592018.12.20 19:38buy70830.031.710620.000000.00000
141602018.12.20 23:01sell70840.081.709090.000000.00000
141612018.12.21 08:16close70830.031.713110.000000.000005.55115983.34
141622018.12.21 08:16close70820.021.713110.000000.000000.69115984.03
141632018.12.21 08:16close70810.011.713110.000001.71812-1.17115982.86
141642018.12.21 10:00buy70850.011.713790.000001.71729
141652018.12.21 15:53t/p70850.011.717290.000001.717292.64115985.50
141662018.12.23 22:01sell70860.121.719430.000000.00000
141672018.12.24 16:00buy70870.011.728190.000001.73169
141682018.12.24 16:07buy70880.021.726170.000000.00000
141692018.12.24 16:36close70880.021.728590.000000.000003.64115989.14
141702018.12.24 16:36close70870.011.728590.000001.731690.30115989.44
141712018.12.24 16:36buy70890.011.729040.000001.73254
141722018.12.25 01:01sell70900.181.726310.000000.00000
141732018.12.26 20:59close70900.181.715650.000000.00000144.57116134.02
141742018.12.26 20:59close70860.121.715650.000000.0000034.49116168.51
141752018.12.26 20:59close70840.081.715650.000000.00000-39.19116129.32
141762018.12.26 20:59close70800.051.715650.000000.00000-32.02116097.30
141772018.12.26 20:59close70770.031.715650.000000.00000-29.34116067.96
141782018.12.26 20:59close70740.021.715650.000000.00000-36.10116031.87
141792018.12.26 20:59close70720.011.715650.000001.68206-22.56116009.30
141802018.12.27 03:00buy70910.021.720710.000000.00000
141812018.12.27 14:00sell70920.011.722500.000001.71900
141822018.12.27 14:11sell70930.021.724520.000000.00000
141832018.12.27 14:25close70910.021.725260.000000.000006.85116016.15
141842018.12.27 14:25close70890.011.725260.000001.73254-2.98116013.17
141852018.12.27 16:00buy70940.011.723780.000001.72728
141862018.12.27 16:16t/p70940.011.727280.000001.727282.63116015.80
141872018.12.27 16:16buy70950.011.727710.000001.73121
141882018.12.27 16:33buy70960.021.725710.000000.00000
141892018.12.27 16:52buy70970.031.723710.000000.00000
141902018.12.27 17:34close70970.031.726210.000000.000005.65116021.45
141912018.12.27 17:34close70960.021.726210.000000.000000.75116022.20
141922018.12.27 17:34close70950.011.726210.000001.73121-1.13116021.07
141932018.12.27 20:27close70930.021.722100.000000.000003.64116024.71
141942018.12.27 20:27close70920.011.722100.000001.719000.30116025.01
141952018.12.27 23:00sell70980.011.721610.000001.71811
141962018.12.28 08:00buy70990.011.721770.000001.72527
141972018.12.28 10:45t/p70990.011.725270.000001.725272.63116027.64
141982018.12.28 13:00buy71000.011.726840.000001.73034
141992018.12.28 14:09t/p71000.011.730340.000001.730342.64116030.28
142002018.12.31 00:00sell71010.021.728850.000000.00000
142012018.12.31 10:00buy71020.011.734270.000001.73777
142022018.12.31 11:27t/p71020.011.737770.000001.737772.63116032.91
142032018.12.31 19:00sell71030.031.738010.000000.00000
142042019.01.02 07:46close71030.031.731060.000000.0000015.75116048.66
142052019.01.02 07:46close71010.021.731060.000000.00000-3.29116045.37
142062019.01.02 07:46close70980.011.731060.000001.71811-7.08116038.29
142072019.01.02 23:00buy71040.011.700140.000001.70364
142082019.01.02 23:00t/p71040.011.703640.000001.703642.63116040.92
142092019.01.02 23:00buy71050.011.706270.000001.70977
142102019.01.02 23:00buy71060.021.703510.000000.00000
142112019.01.02 23:00buy71070.031.701450.000000.00000
142122019.01.02 23:00buy71080.051.699220.000000.00000
142132019.01.02 23:00close71080.051.702240.000000.0000011.36116052.28
142142019.01.02 23:00close71070.031.702240.000000.000001.78116054.06
142152019.01.02 23:00close71060.021.702240.000000.00000-1.91116052.15
142162019.01.02 23:00close71050.011.702240.000001.70977-3.03116049.12
142172019.01.02 23:00buy71090.011.703310.000001.70681
142182019.01.02 23:00buy71100.021.700720.000000.00000
142192019.01.02 23:01close71100.021.703340.000000.000003.95116053.07
142202019.01.02 23:01close71090.011.703340.000001.706810.02116053.09
142212019.01.02 23:01buy71110.011.703770.000001.70727
142222019.01.02 23:02t/p71110.011.707270.000001.707272.64116055.73
142232019.01.02 23:02buy71120.011.707690.000001.71119
142242019.01.02 23:18buy71130.021.705590.000000.00000
142252019.01.02 23:23close71130.021.708060.000000.000003.72116059.45
142262019.01.02 23:23close71120.011.708060.000001.711190.28116059.73
142272019.01.02 23:23buy71140.011.708650.000001.71215
142282019.01.02 23:52buy71150.021.706620.000000.00000
142292019.01.03 00:00sell71160.011.705730.000001.70223
142302019.01.03 00:01sell71170.021.707750.000000.00000
142312019.01.03 00:28close71150.021.709050.000000.000003.50116063.23
142322019.01.03 00:28close71140.011.709050.000001.712150.23116063.46
142332019.01.03 00:33sell71180.031.709750.000000.00000
142342019.01.03 02:00buy71190.011.709160.000001.71266
142352019.01.03 09:26t/p71190.011.712660.000001.712662.63116066.09
142362019.01.03 12:33close71180.031.707250.000000.000005.65116071.74
142372019.01.03 12:33close71170.021.707250.000000.000000.75116072.49
142382019.01.03 12:33close71160.011.707250.000001.70223-1.15116071.34
142392019.01.03 15:00sell71200.011.700200.000001.69670
142402019.01.03 15:00sell71210.021.702220.000000.00000
142412019.01.03 15:02sell71220.031.704230.000000.00000
142422019.01.03 15:26close71220.031.701730.000000.000005.64116076.98
142432019.01.03 15:26close71210.021.701730.000000.000000.73116077.71
142442019.01.03 15:26close71200.011.701730.000001.69670-1.15116076.56
142452019.01.03 15:26sell71230.011.701300.000001.69780
142462019.01.03 15:37sell71240.021.703370.000000.00000
142472019.01.03 15:39sell71250.031.705430.000000.00000
142482019.01.03 15:51close71250.031.702800.000000.000005.93116082.49
142492019.01.03 15:51close71240.021.702800.000000.000000.86116083.35
142502019.01.03 15:51close71230.011.702800.000001.69780-1.13116082.22
142512019.01.03 15:51sell71260.011.702380.000001.69888
142522019.01.03 15:53sell71270.021.704400.000000.00000
142532019.01.03 15:58close71270.021.701970.000000.000003.66116085.88
142542019.01.03 15:58close71260.011.701970.000001.698880.31116086.19
142552019.01.03 15:58sell71280.011.701540.000001.69804
142562019.01.03 23:00buy71290.011.702960.000001.70646
142572019.01.04 10:20t/p71290.011.706460.000001.706462.61116088.80
142582019.01.04 13:51t/p71280.011.698040.000001.698042.64116091.44
142592019.01.04 14:00sell71300.011.698110.000001.69461
142602019.01.07 01:00sell71310.021.703530.000000.00000
142612019.01.07 08:49close71310.021.699950.000000.000005.39116096.83
142622019.01.07 08:49close71300.011.699950.000001.69461-1.37116095.46
142632019.01.07 13:00buy71320.011.702320.000001.70582
142642019.01.07 14:12t/p71320.011.705820.000001.705822.63116098.09
142652019.01.07 18:00sell71330.011.697810.000001.69431
142662019.01.08 01:00buy71340.011.698950.000001.70245
142672019.01.08 03:43t/p71330.011.694310.000001.694312.65116100.74
142682019.01.08 05:00sell71350.011.694380.000001.69088
142692019.01.08 10:00buy71360.021.694990.000000.00000
142702019.01.08 12:02sell71370.021.696390.000000.00000
142712019.01.08 13:25close71370.021.693910.000000.000003.73116104.47
142722019.01.08 13:25close71350.011.693910.000001.690880.35116104.82
142732019.01.08 16:00sell71380.011.691640.000001.68814
142742019.01.08 16:20sell71390.021.693640.000000.00000
142752019.01.08 16:37sell71400.031.695650.000000.00000
142762019.01.08 17:01close71400.031.693150.000000.000005.65116110.47
142772019.01.08 17:01close71390.021.693150.000000.000000.74116111.21
142782019.01.08 17:01close71380.011.693150.000001.68814-1.14116110.07
142792019.01.09 06:00buy71410.031.686100.000000.00000
142802019.01.09 15:00close71410.031.692430.000000.0000014.29116124.36
142812019.01.09 15:00close71360.021.692430.000000.00000-3.91116120.45
142822019.01.09 15:00close71340.011.692430.000001.70245-4.93116115.53
142832019.01.10 07:00sell71420.011.690620.000001.68712
142842019.01.10 10:15t/p71420.011.687120.000001.687122.63116118.16
142852019.01.10 17:00buy71430.011.689600.000001.69310
142862019.01.10 17:39buy71440.021.687600.000000.00000
142872019.01.11 04:00sell71450.011.685610.000001.68211
142882019.01.11 08:15t/p71450.011.682110.000001.682112.63116120.79
142892019.01.11 10:53close71440.021.690050.000000.000003.64116124.42
142902019.01.11 10:53close71430.011.690050.000001.693100.31116124.74
142912019.01.11 12:00buy71460.011.692840.000001.69634
142922019.01.11 13:41t/p71460.011.696340.000001.696342.63116127.37
142932019.01.14 01:00sell71470.011.704510.000001.70101
142942019.01.14 17:00buy71480.011.709520.000001.71302
142952019.01.14 22:06sell71490.021.707310.000000.00000
142962019.01.15 10:12close71490.021.704620.000000.000004.07116131.44
142972019.01.15 10:12close71470.011.704620.000001.70101-0.07116131.37
142982019.01.15 22:00buy71500.021.705580.000000.00000
142992019.01.16 09:00sell71510.011.705190.000001.70169
143002019.01.16 09:23sell71520.021.707320.000000.00000
143012019.01.16 09:28close71500.021.708640.000000.000004.55116135.91
143022019.01.16 09:28close71480.011.708640.000001.71302-0.71116135.20
143032019.01.16 09:31sell71530.031.709320.000000.00000
143042019.01.16 10:34close71530.031.706810.000000.000005.67116140.87
143052019.01.16 10:34close71520.021.706810.000000.000000.77116141.64
143062019.01.16 10:34close71510.011.706810.000001.70169-1.22116140.42
143072019.01.16 14:00buy71540.011.704520.000001.70802
143082019.01.16 15:00sell71550.011.706890.000001.70339
143092019.01.16 16:29t/p71550.011.703390.000001.703392.64116143.06
143102019.01.16 20:19t/p71540.011.708020.000001.708022.63116145.69
143112019.01.16 23:00buy71560.011.706930.000001.71043
143122019.01.17 07:05t/p71560.011.710430.000001.710432.55116148.24
143132019.01.17 10:00sell71570.011.710460.000001.70696
143142019.01.17 13:00buy71580.011.715360.000001.71886
143152019.01.17 13:28t/p71580.011.718860.000001.718862.63116150.87
143162019.01.17 13:28buy71590.011.719300.000001.72280
143172019.01.17 13:30buy71600.021.717300.000000.00000
143182019.01.17 16:57close71600.021.719720.000000.000003.64116154.51
143192019.01.17 16:57close71590.011.719720.000001.722800.32116154.83
143202019.01.18 01:00sell71610.021.722840.000000.00000
143212019.01.18 09:21close71610.021.716920.000000.000008.91116163.74
143222019.01.18 09:21close71570.011.716920.000001.70696-4.85116158.89
143232019.01.21 00:00buy71620.011.706450.000001.70995
143242019.01.21 11:22t/p71620.011.709950.000001.709952.63116161.52
143252019.01.21 23:00sell71630.011.714680.000001.71118
143262019.01.22 10:00buy71640.011.721570.000001.72507
143272019.01.22 14:50t/p71640.011.725070.000001.725072.63116164.15
143282019.01.23 00:00sell71650.021.730290.000000.00000
143292019.01.23 12:00buy71660.011.735930.000001.73943
143302019.01.23 14:20t/p71660.011.739430.000001.739432.63116166.78
143312019.01.23 23:00sell71670.031.745070.000000.00000
143322019.01.24 21:00buy71680.011.744130.000001.74763
143332019.01.24 23:46t/p71680.011.747630.000001.747632.63116169.41
143342019.01.28 15:00buy71690.011.749610.000001.75311
143352019.01.28 15:06buy71700.021.747570.000000.00000
143362019.01.28 15:55buy71710.031.745560.000000.00000
143372019.01.29 10:30buy71720.051.743550.000000.00000
143382019.01.29 12:34close71720.051.746260.000000.0000010.20116179.61
143392019.01.29 12:34close71710.031.746260.000000.000001.50116181.11
143402019.01.29 12:34close71700.021.746260.000000.00000-2.02116179.09
143412019.01.29 12:34close71690.011.746260.000001.75311-2.55116176.54
143422019.01.29 19:21sell71730.051.747390.000000.00000
143432019.01.29 19:55close71730.051.739800.000000.0000028.56116205.10
143442019.01.29 19:55close71670.031.739800.000000.0000012.07116217.18
143452019.01.29 19:55close71650.021.739800.000000.00000-14.20116202.97
143462019.01.29 19:55close71630.011.739800.000001.71118-18.83116184.14
143472019.01.29 19:55sell71740.011.739360.000001.73586
143482019.01.29 20:22t/p71740.011.735860.000001.735862.64116186.78
143492019.01.30 06:00buy71750.011.735620.000001.73912
143502019.01.30 15:00sell71760.011.726820.000001.72332
143512019.01.30 16:49t/p71760.011.723320.000001.723322.63116189.41
143522019.01.31 00:00buy71770.021.724110.000000.00000
143532019.01.31 20:00sell71780.011.721370.000001.71787
143542019.02.01 09:50t/p71780.011.717870.000001.717872.65116192.06
143552019.02.03 23:00buy71790.031.711540.000000.00000
143562019.02.04 15:16close71790.031.720900.000000.0000021.06116213.12
143572019.02.04 15:16close71770.021.720900.000000.00000-4.94116208.19
143582019.02.04 15:16close71750.011.720900.000001.73912-11.21116196.98
143592019.03.01 04:00buy71800.011.745160.000001.74866
143602019.03.01 10:00sell71810.011.739570.000001.73607
143612019.03.01 11:56t/p71810.011.736070.000001.736072.64116199.62
143622019.03.01 13:36t/p71800.011.748660.000001.748662.64116202.26
143632019.03.01 15:00buy71820.011.754910.000001.75841
143642019.03.03 22:00t/p71820.011.758410.000001.758412.64116204.90
143652019.03.04 03:00sell71830.011.759470.000001.75597
143662019.03.04 14:18t/p71830.011.755970.000001.755972.63116207.53
143672019.03.05 03:00buy71840.011.754600.000001.75810
143682019.03.05 03:58buy71850.021.752570.000000.00000
143692019.03.05 07:35close71850.021.755040.000000.000003.72116211.25
143702019.03.05 07:35close71840.011.755040.000001.758100.33116211.58
143712019.03.05 15:00sell71860.011.752190.000001.74869
143722019.03.05 20:00buy71870.011.757840.000001.76134
143732019.03.06 05:00sell71880.021.756520.000000.00000
143742019.03.06 15:00t/p71870.011.761340.000001.761342.60116214.18
143752019.03.07 03:00sell71890.031.771600.000000.00000
143762019.03.07 12:30close71890.031.762170.000000.0000021.29116235.47
143772019.03.07 12:30close71880.021.762170.000000.00000-8.44116227.03
143782019.03.07 12:30close71860.011.762170.000001.74869-7.48116219.55
143792019.03.07 22:06buy71900.011.758920.000001.76242
143802019.03.08 04:53t/p71900.011.762420.000001.762422.60116222.15
143812019.03.08 14:00sell71910.011.754980.000001.75148
143822019.03.08 14:03sell71920.021.756980.000000.00000
143832019.03.08 14:10close71920.021.754540.000000.000003.67116225.82
143842019.03.08 14:10close71910.011.754540.000001.751480.33116226.15
143852019.03.08 14:10sell71930.011.754120.000001.75062
143862019.03.08 15:15t/p71930.011.750620.000001.750622.64116228.79
143872019.03.11 01:00buy71940.011.741640.000001.74514
143882019.03.11 07:37t/p71940.011.745140.000001.745142.64116231.43
143892019.03.12 04:00sell71950.011.769930.000001.76643
143902019.03.12 09:51t/p71950.011.766430.000001.766432.64116234.07
143912019.03.13 00:00buy71960.011.745510.000001.74901
143922019.03.13 02:35t/p71960.011.749010.000001.749012.64116236.71
143932019.03.13 20:00sell71970.011.762300.000001.75880
143942019.03.13 20:09sell71980.021.764300.000000.00000
143952019.03.13 20:12sell71990.031.766300.000000.00000
143962019.03.13 20:16sell72000.051.768320.000000.00000
143972019.03.13 20:27sell72010.081.770330.000000.00000
143982019.03.13 20:28sell72020.121.772330.000000.00000
143992019.03.13 20:31sell72030.181.774350.000000.00000
144002019.03.13 20:32sell72040.271.776360.000000.00000
144012019.03.13 21:04close72040.271.772690.000000.0000074.58116311.29
144022019.03.13 21:04close72030.181.772690.000000.0000022.49116333.78
144032019.03.13 21:04close72020.121.772690.000000.00000-3.25116330.53
144042019.03.13 21:04close72010.081.772690.000000.00000-14.21116316.32
144052019.03.13 21:04close72000.051.772690.000000.00000-16.45116299.87
144062019.03.13 21:04close71990.031.772690.000000.00000-14.43116285.44
144072019.03.13 21:04close71980.021.772690.000000.00000-12.63116272.81
144082019.03.13 21:04close71970.011.772690.000001.75880-7.82116264.99
144092019.03.13 22:00buy72050.011.770660.000001.77416
144102019.03.14 03:00sell72060.011.764950.000001.76145
144112019.03.14 08:21t/p72050.011.774160.000001.774162.55116267.54
144122019.03.14 10:01t/p72060.011.761450.000001.761452.64116270.18
144132019.03.14 14:00buy72070.011.765090.000001.76859
144142019.03.14 15:00sell72080.011.764710.000001.76121
144152019.03.14 15:16sell72090.021.766820.000000.00000
144162019.03.14 15:44t/p72070.011.768590.000001.768592.64116272.82
144172019.03.14 15:44sell72100.031.768830.000000.00000
144182019.03.14 17:00buy72110.011.767820.000001.77132
144192019.03.14 17:51close72100.031.766060.000000.000006.26116279.08
144202019.03.14 17:51close72090.021.766060.000000.000001.14116280.22
144212019.03.14 17:51close72080.011.766060.000001.76121-1.01116279.21
144222019.03.14 17:51buy72120.021.765810.000000.00000
144232019.03.14 18:05close72120.021.768230.000000.000003.64116282.85
144242019.03.14 18:05close72110.011.768230.000001.771320.31116283.16
144252019.03.14 20:00sell72130.011.762500.000001.75900
144262019.03.14 20:52sell72140.021.764500.000000.00000
144272019.03.14 21:16close72140.021.762060.000000.000003.67116286.83
144282019.03.14 21:16close72130.011.762060.000001.759000.33116287.16
144292019.03.15 12:00buy72150.011.768190.000001.77169
144302019.03.15 12:27buy72160.021.766160.000000.00000
144312019.03.15 12:30buy72170.031.764160.000000.00000
144322019.03.15 12:53close72170.031.766680.000000.000005.69116292.85
144332019.03.15 12:53close72160.021.766680.000000.000000.78116293.63
144342019.03.15 12:53close72150.011.766680.000001.77169-1.14116292.49
144352019.03.15 12:53buy72180.011.767110.000001.77061
144362019.03.15 13:16t/p72180.011.770610.000001.770612.64116295.13
144372019.03.18 00:00sell72190.011.773830.000001.77033
144382019.03.18 04:21t/p72190.011.770330.000001.770332.63116297.76
144392019.03.18 18:00buy72200.011.768210.000001.77171
144402019.03.19 09:00sell72210.011.766530.000001.76303
144412019.03.19 09:18sell72220.021.768600.000000.00000
144422019.03.19 12:20close72220.021.766160.000000.000003.67116301.43
144432019.03.19 12:20close72210.011.766160.000001.763030.28116301.71
144442019.03.20 07:00sell72230.011.766330.000001.76283
144452019.03.20 08:44t/p72230.011.762830.000001.762832.64116304.35
144462019.03.20 23:00buy72240.021.754720.000000.00000
144472019.03.21 11:00sell72250.011.749050.000001.74555
144482019.03.21 16:21t/p72250.011.745550.000001.745552.63116306.98
144492019.03.21 21:00buy72260.031.750760.000000.00000
144502019.03.22 02:42close72260.031.756150.000000.0000012.09116319.07
144512019.03.22 02:42close72240.021.756150.000000.000001.94116321.01
144522019.03.22 02:42close72200.011.756150.000001.77171-9.24116311.78
144532019.03.22 10:00sell72270.011.751860.000001.74836
144542019.03.22 10:21sell72280.021.753910.000000.00000
144552019.03.22 10:28sell72290.031.755980.000000.00000
144562019.03.22 10:31sell72300.051.758040.000000.00000
144572019.03.22 10:55sell72310.081.760050.000000.00000
144582019.03.22 13:00buy72320.011.764980.000001.76848
144592019.03.22 13:47t/p72320.011.768480.000001.768482.64116314.42
144602019.03.22 13:47buy72330.011.768910.000001.77241
144612019.03.22 16:02t/p72330.011.772410.000001.772412.63116317.05
144622019.03.25 00:00sell72340.121.772730.000000.00000
144632019.03.25 14:00buy72350.011.776910.000001.78041
144642019.03.25 14:11buy72360.021.774910.000000.00000
144652019.03.26 08:00buy72370.031.769140.000000.00000
144662019.03.26 08:08buy72380.051.767130.000000.00000
144672019.03.26 09:42close72340.121.763000.000000.0000088.00116405.04
144682019.03.26 09:42close72310.081.763000.000000.00000-17.62116387.43
144692019.03.26 09:42close72300.051.763000.000000.00000-18.56116368.86
144702019.03.26 09:42close72290.031.763000.000000.00000-15.79116353.07
144712019.03.26 09:42close72280.021.763000.000000.00000-13.64116339.43
144722019.03.26 09:42close72270.011.763000.000001.74836-8.36116331.07
144732019.03.26 10:28close72380.051.770980.000000.0000014.49116345.56
144742019.03.26 10:28close72370.031.770980.000000.000004.15116349.71
144752019.03.26 10:28close72360.021.770980.000000.00000-5.96116343.75
144762019.03.26 10:28close72350.011.770980.000001.78041-4.49116339.26
144772019.03.26 19:00sell72390.011.768540.000001.76504
144782019.03.27 07:00buy72400.011.767410.000001.77091
144792019.03.27 07:28buy72410.021.765410.000000.00000
144802019.03.27 07:30t/p72390.011.765040.000001.765042.64116341.90
144812019.03.27 08:15close72410.021.767870.000000.000003.70116345.60
144822019.03.27 08:15close72400.011.767870.000001.770910.35116345.95
144832019.03.27 22:00sell72420.011.764180.000001.76068
144842019.03.27 22:30sell72430.021.766180.000000.00000
144852019.03.27 23:00close72430.021.763730.000000.000003.69116349.64
144862019.03.27 23:00close72420.011.763730.000001.760680.34116349.98
144872019.03.28 07:00buy72440.011.768680.000001.77218
144882019.03.28 07:30buy72450.021.766670.000000.00000
144892019.03.28 13:00sell72460.011.760310.000001.75681
144902019.03.28 13:45t/p72460.011.756810.000001.756812.64116352.62
144912019.03.28 13:45sell72470.011.756350.000001.75285
144922019.03.28 16:37t/p72470.011.752850.000001.752852.64116355.26
144932019.03.29 00:00buy72480.031.753400.000000.00000
144942019.03.29 10:00sell72490.011.749560.000001.74606
144952019.03.29 10:01sell72500.021.751680.000000.00000
144962019.03.29 10:34close72500.021.749190.000000.000003.75116359.01
144972019.03.29 10:34close72490.011.749190.000001.746060.28116359.29
144982019.03.29 10:34sell72510.011.748850.000001.74535
144992019.03.29 10:46sell72520.021.750960.000000.00000
145002019.03.29 10:48sell72530.031.752980.000000.00000
145012019.03.29 10:49sell72540.051.755000.000000.00000
145022019.03.29 10:53sell72550.081.757070.000000.00000
145032019.03.29 11:05close72480.031.761630.000000.0000018.59116377.88
145042019.03.29 11:05close72450.021.761630.000000.00000-7.64116370.24
145052019.03.29 11:05close72440.011.761630.000001.77218-5.34116364.90
145062019.03.29 12:00buy72560.011.758630.000001.76213
145072019.03.29 12:08buy72570.021.756490.000000.00000
145082019.03.29 12:18close72570.021.758960.000000.000003.72116368.62
145092019.03.29 12:18close72560.011.758960.000001.762130.25116368.87
145102019.03.29 12:18buy72580.011.759390.000001.76289
145112019.03.29 12:29buy72590.021.757390.000000.00000
145122019.03.29 12:30buy72600.031.755040.000000.00000
145132019.03.29 12:30close72550.081.754100.000000.0000017.88116386.75
145142019.03.29 12:30close72540.051.754100.000000.000003.39116390.14
145152019.03.29 12:30close72530.031.754100.000000.00000-2.53116387.61
145162019.03.29 12:30close72520.021.754100.000000.00000-4.72116382.89
145172019.03.29 12:30close72510.011.754100.000001.74535-3.95116378.94
145182019.03.29 12:30buy72610.051.753010.000000.00000
145192019.03.29 12:31buy72620.081.750910.000000.00000
145202019.03.29 12:54buy72630.121.748880.000000.00000
145212019.03.29 14:00sell72640.011.747380.000001.74388
145222019.03.29 14:29t/p72640.011.743880.000001.743882.63116381.57
145232019.03.29 14:29sell72650.011.743430.000001.73993
145242019.03.29 14:35t/p72650.011.739930.000001.739932.63116384.20
145252019.03.29 14:35sell72660.011.739400.000001.73590
145262019.03.29 14:38sell72670.021.741410.000000.00000
145272019.03.29 14:43close72670.021.738970.000000.000003.67116387.87
145282019.03.29 14:43close72660.011.738970.000001.735900.33116388.20
145292019.03.29 14:43sell72680.011.738440.000001.73494
145302019.03.29 14:44t/p72680.011.734940.000001.734942.64116390.84
145312019.03.29 14:44sell72690.011.734480.000001.73098
145322019.03.29 14:45sell72700.021.736490.000000.00000
145332019.04.01 00:00buy72710.181.738530.000000.00000
145342019.04.01 09:00close72710.181.747280.000000.00000118.56116509.40
145352019.04.01 09:00close72630.121.747280.000000.00000-14.76116494.64
145362019.04.01 09:00close72620.081.747280.000000.00000-22.07116472.57
145372019.04.01 09:00close72610.051.747280.000000.00000-21.69116450.87
145382019.04.01 09:00close72600.031.747280.000000.00000-17.61116433.27
145392019.04.01 09:00close72590.021.747280.000000.00000-15.28116417.98
145402019.04.01 09:00close72580.011.747280.000001.76289-9.14116408.85
145412019.04.01 19:00sell72720.031.746730.000000.00000
145422019.04.01 21:06close72720.031.738980.000000.0000017.50116426.35
145432019.04.01 21:06close72700.021.738980.000000.00000-3.72116422.63
145442019.04.01 21:06close72690.011.738980.000001.73098-3.37116419.26
145452019.04.02 07:00buy72730.011.739220.000001.74272
145462019.04.02 07:33buy72740.021.737170.000000.00000
145472019.04.02 08:02close72740.021.739610.000000.000003.68116422.94
145482019.04.02 08:02close72730.011.739610.000001.742720.29116423.23
145492019.04.03 03:00sell72750.011.749990.000001.74649
145502019.04.03 22:00buy72760.011.754900.000001.75840
145512019.04.03 23:00sell72770.021.757180.000000.00000
145522019.04.04 00:00t/p72760.011.758400.000001.758402.56116425.79
145532019.04.04 00:00buy72780.011.758850.000001.76235
145542019.04.04 13:08close72770.021.753010.000000.000006.34116432.13
145552019.04.04 13:08close72750.011.753010.000001.74649-2.24116429.88
145562019.04.05 00:00buy72790.021.747490.000000.00000
145572019.04.05 13:00sell72800.011.744980.000001.74148
145582019.04.05 13:14sell72810.021.746980.000000.00000
145592019.04.05 13:40close72810.021.744560.000000.000003.65116433.53
145602019.04.05 13:40close72800.011.744560.000001.741480.32116433.85
145612019.04.05 13:40sell72820.011.744220.000001.74072
145622019.04.05 14:55t/p72820.011.740720.000001.740722.64116436.49
145632019.04.07 22:00buy72830.031.744140.000000.00000
145642019.04.08 13:00sell72840.011.744620.000001.74112
145652019.04.08 13:30t/p72840.011.741120.000001.741122.64116439.13
145662019.04.08 13:30sell72850.011.740690.000001.73719
145672019.04.08 14:50t/p72850.011.737190.000001.737192.64116441.77
145682019.04.09 00:00buy72860.051.739190.000000.00000
145692019.04.09 13:00sell72870.011.735330.000001.73183
145702019.04.09 13:31sell72880.021.737330.000000.00000
145712019.04.09 13:41sell72890.031.739350.000000.00000
145722019.04.09 15:33close72890.031.736800.000000.000005.76116447.53
145732019.04.09 15:33close72880.021.736800.000000.000000.80116448.33
145742019.04.09 15:33close72870.011.736800.000001.73183-1.11116447.22
145752019.04.10 11:00sell72900.011.743280.000001.73978
145762019.04.10 11:32close72860.051.744710.000000.0000020.65116467.87
145772019.04.10 11:32close72830.031.744710.000000.000001.05116468.93
145782019.04.10 11:32close72790.021.744710.000000.00000-4.35116464.58
145792019.04.10 11:32close72780.011.744710.000001.76235-10.76116453.82
145802019.04.10 11:32sell72910.021.745300.000000.00000
145812019.04.10 12:00buy72920.011.743930.000001.74743
145822019.04.10 14:01close72910.021.742820.000000.000003.74116457.56
145832019.04.10 14:01close72900.011.742820.000001.739780.35116457.91
145842019.04.10 20:00sell72930.011.743910.000001.74041
145852019.04.11 02:01t/p72920.011.747430.000001.747432.56116460.48
145862019.04.11 04:00buy72940.011.747880.000001.75138
145872019.04.11 13:00sell72950.021.750530.000000.00000
145882019.04.11 13:18t/p72940.011.751380.000001.751382.63116463.11
145892019.04.11 17:24close72950.021.746520.000000.000006.04116469.15
145902019.04.11 17:24close72930.011.746520.000001.74041-1.94116467.21
145912019.04.12 04:00buy72960.011.747790.000001.75129
145922019.04.12 10:00sell72970.011.742580.000001.73908
145932019.04.12 14:52buy72980.021.745550.000000.00000
145942019.04.15 10:56close72980.021.748060.000000.000003.73116470.93
145952019.04.15 10:56close72960.011.748060.000001.751290.17116471.11
145962019.04.15 14:30sell72990.021.744650.000000.00000
145972019.04.15 14:31sell73000.031.746660.000000.00000
145982019.04.15 14:32sell73010.051.748700.000000.00000
145992019.04.15 14:34sell73020.081.750760.000000.00000
146002019.04.15 14:37sell73030.121.752770.000000.00000
146012019.04.15 14:40sell73040.181.754790.000000.00000
146022019.04.15 16:00buy73050.011.752710.000001.75621
146032019.04.15 17:45close73040.181.751330.000000.0000046.88116517.99
146042019.04.15 17:45close73030.121.751330.000000.0000013.01116531.00
146052019.04.15 17:45close73020.081.751330.000000.00000-3.43116527.57
146062019.04.15 17:45close73010.051.751330.000000.00000-9.90116517.67
146072019.04.15 17:45close73000.031.751330.000000.00000-10.55116507.12
146082019.04.15 17:45close72990.021.751330.000000.00000-10.05116497.07
146092019.04.15 17:45close72970.011.751330.000001.73908-6.58116490.49
146102019.04.16 00:00sell73060.011.751100.000001.74760
146112019.04.16 12:28t/p73060.011.747600.000001.747602.63116493.12
146122019.04.17 01:00buy73070.021.742860.000000.00000
146132019.04.17 09:00sell73080.011.737130.000001.73363
146142019.04.17 12:33t/p73080.011.733630.000001.733632.64116495.76
146152019.04.17 13:00buy73090.031.733570.000000.00000
146162019.04.17 14:00sell73100.011.737500.000001.73400
146172019.04.18 00:43close73090.031.741060.000000.0000016.68116512.44
146182019.04.18 00:43close73070.021.741060.000000.00000-2.87116509.57
146192019.04.18 00:43close73050.011.741060.000001.75621-8.90116500.67
146202019.04.18 09:00sell73110.021.740330.000000.00000
146212019.04.18 16:58close73110.021.737600.000000.000004.11116504.78
146222019.04.18 16:58close73100.011.737600.000001.73400-0.04116504.74
146232019.04.19 04:00buy73120.011.737150.000001.74065
146242019.04.19 15:00t/p73120.011.740650.000001.740652.63116507.37
146252019.04.21 22:00sell73130.011.738160.000001.73466
146262019.04.22 14:00buy73140.011.735400.000001.73890
146272019.04.22 14:18t/p73130.011.734660.000001.734662.64116510.01
146282019.04.22 17:00sell73150.011.732330.000001.72883
146292019.04.23 00:00buy73160.021.732710.000000.00000
146302019.04.23 01:11close73160.021.735420.000000.000004.08116514.09
146312019.04.23 01:11close73140.011.735420.000001.73890-0.01116514.08
146322019.04.23 16:00sell73170.021.736600.000000.00000
146332019.04.23 16:31sell73180.031.738630.000000.00000
146342019.04.23 21:00close73180.031.735690.000000.000006.64116520.72
146352019.04.23 21:00close73170.021.735690.000000.000001.37116522.09
146362019.04.23 21:00close73150.011.735690.000001.72883-2.52116519.57
146372019.04.24 03:00buy73190.011.739590.000001.74309
146382019.04.24 14:00t/p73190.011.743090.000001.743092.63116522.20
146392019.04.24 20:00sell73200.011.740580.000001.73708
146402019.04.25 08:00buy73210.011.741370.000001.74487
146412019.04.26 12:30t/p73200.011.737080.000001.737082.67116524.87
146422019.04.26 15:00sell73220.011.742100.000001.73860
146432019.04.26 20:55t/p73220.011.738600.000001.738602.64116527.51
146442019.04.29 14:00sell73230.011.738910.000001.73541
146452019.04.30 08:05t/p73210.011.744870.000001.744872.55116530.06
146462019.04.30 19:00sell73240.021.745780.000000.00000
146472019.05.01 07:00buy73250.011.745510.000001.74901
146482019.05.01 08:31t/p73250.011.749010.000001.749012.64116532.70
146492019.05.01 22:00sell73260.031.753100.000000.00000
146502019.05.02 10:00buy73270.011.755460.000001.75896
146512019.05.02 10:20buy73280.021.753460.000000.00000
146522019.05.02 11:00close73280.021.756520.000000.000004.60116537.30
146532019.05.02 11:00close73270.011.756520.000001.758960.80116538.10
146542019.05.02 12:54sell73290.051.755120.000000.00000
146552019.05.02 21:00buy73300.011.755810.000001.75931
146562019.05.03 09:43close73290.051.750530.000000.0000017.33116555.43
146572019.05.03 09:43close73260.031.750530.000000.000005.93116561.36
146582019.05.03 09:43close73240.021.750530.000000.00000-7.05116554.30
146592019.05.03 09:43close73230.011.750530.000001.73541-8.68116545.62
146602019.05.03 14:50t/p73300.011.759310.000001.759312.60116548.23
146612019.05.06 04:00sell73310.011.768250.000001.76475
146622019.05.06 11:33t/p73310.011.764750.000001.764752.63116550.86
146632019.05.06 23:00buy73320.011.761510.000001.76501
146642019.05.07 14:00sell73330.011.760090.000001.75659
146652019.05.08 07:01t/p73330.011.756590.000001.756592.64116553.50
146662019.05.08 19:00buy73340.021.752630.000000.00000
146672019.05.09 10:00sell73350.011.752530.000001.74903
146682019.05.10 01:53t/p73350.011.749030.000001.749032.64116556.14
146692019.05.10 08:00buy73360.031.749650.000000.00000
146702019.05.10 12:02close73360.031.753780.000000.000009.33116565.47
146712019.05.10 12:02close73340.021.753780.000000.000001.52116566.99
146722019.05.10 12:02close73320.011.753780.000001.76501-5.98116561.01
146732019.05.10 14:00sell73370.011.744240.000001.74074
146742019.05.10 14:15sell73380.021.746240.000000.00000
146752019.05.10 14:35sell73390.031.748250.000000.00000
146762019.05.10 14:49sell73400.051.750290.000000.00000
146772019.05.10 17:21close73400.051.747580.000000.0000010.20116571.21
146782019.05.10 17:21close73390.031.747580.000000.000001.52116572.73
146792019.05.10 17:21close73380.021.747580.000000.00000-2.02116570.71
146802019.05.10 17:21close73370.011.747580.000001.74074-2.51116568.20
146812019.05.13 01:00buy73410.011.748050.000001.75155
146822019.05.13 12:19t/p73410.011.751550.000001.751552.63116570.83
146832019.05.13 16:00sell73420.011.745290.000001.74179
146842019.05.14 01:00buy73430.011.746030.000001.74953
146852019.05.14 07:21t/p73420.011.741790.000001.741792.64116573.47
146862019.05.14 08:00sell73440.011.742160.000001.73866
146872019.05.14 15:14t/p73440.011.738660.000001.738662.63116576.10
146882019.05.15 01:00buy73450.021.739090.000000.00000
146892019.05.15 14:00sell73460.011.730340.000001.72684
146902019.05.15 17:54t/p73460.011.726840.000001.726842.64116578.74
146912019.05.16 01:00buy73470.031.727050.000000.00000
146922019.05.16 11:00sell73480.011.718890.000001.71539
146932019.05.16 18:00buy73490.051.721720.000000.00000
146942019.05.17 09:00sell73500.021.723970.000000.00000
146952019.05.17 10:30close73500.021.720510.000000.000005.21116583.95
146962019.05.17 10:30close73480.011.720510.000001.71539-1.21116582.74
146972019.05.20 01:00buy73510.081.711790.000000.00000
146982019.05.20 17:00sell73520.011.708630.000001.70513
146992019.05.21 01:00buy73530.121.708970.000000.00000
147002019.05.21 07:14t/p73520.011.705130.000001.705132.64116585.38
147012019.05.21 08:00sell73540.011.704520.000001.70102
147022019.05.21 14:57close73530.121.717310.000000.0000075.34116660.72
147032019.05.21 14:57close73510.081.717310.000000.0000033.04116693.76
147042019.05.21 14:57close73490.051.717310.000000.00000-16.99116676.76
147052019.05.21 14:57close73470.031.717310.000000.00000-22.24116654.53
147062019.05.21 14:57close73450.021.717310.000000.00000-33.10116621.42
147072019.05.21 14:57close73430.011.717310.000001.74953-21.80116599.62
147082019.05.21 15:00buy73550.011.715110.000001.71861
147092019.05.21 15:03buy73560.021.713050.000000.00000
147102019.05.22 06:00buy73570.031.704210.000000.00000
147112019.05.22 06:34buy73580.051.702210.000000.00000
147122019.05.22 06:51t/p73540.011.701020.000001.701022.65116602.27
147132019.05.22 06:54buy73590.081.700210.000000.00000
147142019.05.22 09:00sell73600.011.696320.000001.69282
147152019.05.22 12:30t/p73600.011.692820.000001.692822.64116604.91
147162019.05.22 17:38close73590.081.704270.000000.0000024.44116629.35
147172019.05.22 17:38close73580.051.704270.000000.000007.75116637.10
147182019.05.22 17:38close73570.031.704270.000000.000000.14116637.24
147192019.05.22 17:38close73560.021.704270.000000.00000-13.27116623.97
147202019.05.22 17:38close73550.011.704270.000001.71861-8.19116615.78
147212019.05.22 17:38buy73610.011.704750.000001.70825
147222019.05.23 04:00sell73620.011.700150.000001.69665
147232019.05.23 07:04t/p73620.011.696650.000001.696652.64116618.42
147242019.05.23 12:00buy73630.021.701870.000000.00000
147252019.05.23 13:03close73630.021.704580.000000.000004.08116622.50
147262019.05.23 13:03close73610.011.704580.000001.70825-0.20116622.30
147272019.05.23 22:00sell73640.011.705380.000001.70188
147282019.05.24 11:00buy73650.011.707820.000001.71132
147292019.05.24 11:34buy73660.021.705810.000000.00000
147302019.05.24 12:44t/p73640.011.701880.000001.701882.64116624.94
147312019.05.24 13:00sell73670.011.704220.000001.70072
147322019.05.24 14:32close73660.021.708250.000000.000003.68116628.62
147332019.05.24 14:32close73650.011.708250.000001.711320.33116628.95
147342019.05.27 09:00sell73680.021.708390.000000.00000
147352019.05.27 10:07close73680.021.705190.000000.000004.82116633.77
147362019.05.27 10:07close73670.011.705190.000001.70072-0.72116633.05
147372019.05.27 21:00buy73690.011.704170.000001.70767
147382019.05.28 10:41t/p73690.011.707670.000001.707672.60116635.65
147392019.05.28 21:00sell73700.011.707080.000001.70358
147402019.05.29 11:00buy73710.011.707270.000001.71077
147412019.05.29 14:01t/p73710.011.710770.000001.710772.63116638.28
147422019.05.29 15:00buy73720.011.708860.000001.71236
147432019.05.30 05:00buy73730.021.706860.000000.00000
147442019.05.30 07:24t/p73700.011.703580.000001.703582.67116640.95
147452019.05.30 09:00sell73740.011.704530.000001.70103
147462019.05.30 13:57t/p73740.011.701030.000001.701032.63116643.58
147472019.05.30 20:00buy73750.031.703610.000000.00000
147482019.05.30 20:59buy73760.051.701610.000000.00000
147492019.05.30 23:44close73760.051.704690.000000.0000011.59116655.17
147502019.05.30 23:44close73750.031.704690.000000.000002.44116657.61
147512019.05.30 23:44close73730.021.704690.000000.00000-3.26116654.35
147522019.05.30 23:44close73720.011.704690.000001.71236-3.22116651.13
147532019.05.31 11:00sell73770.011.705590.000001.70209
147542019.05.31 13:06t/p73770.011.702090.000001.702092.63116653.76
147552019.06.03 04:00sell73780.011.707540.000001.70404
147562019.06.03 11:37t/p73780.011.704040.000001.704042.64116656.40
147572019.06.03 23:00buy73790.011.703040.000001.70654
147582019.06.04 10:00sell73800.011.701430.000001.69793
147592019.06.04 10:46sell73810.021.703430.000000.00000
147602019.06.04 15:11close73810.021.701000.000000.000003.66116660.06
147612019.06.04 15:11close73800.011.701000.000001.697930.32116660.38
147622019.06.04 18:00sell73820.011.700650.000001.69715
147632019.06.04 21:00buy73830.021.700470.000000.00000
147642019.06.05 07:25buy73840.031.698460.000000.00000
147652019.06.05 08:25close73840.031.701080.000000.000005.92116666.30
147662019.06.05 08:25close73830.021.701080.000000.000000.87116667.17
147672019.06.05 08:25close73790.011.701080.000001.70654-1.52116665.65
147682019.06.05 12:00buy73850.011.700580.000001.70408
147692019.06.05 12:20t/p73850.011.704080.000001.704082.64116668.29
147702019.06.05 12:20buy73860.011.704520.000001.70802
147712019.06.05 22:00sell73870.021.702740.000000.00000
147722019.06.06 07:05close73870.021.700260.000000.000003.80116672.09
147732019.06.06 07:05close73820.011.700260.000001.697150.33116672.42
147742019.06.06 13:21buy73880.021.702510.000000.00000
147752019.06.06 13:39buy73890.031.700510.000000.00000
147762019.06.06 14:25close73890.031.703020.000000.000005.67116678.09
147772019.06.06 14:25close73880.021.703020.000000.000000.77116678.86
147782019.06.06 14:25close73860.011.703020.000001.70802-1.21116677.65
147792019.06.06 18:00sell73900.011.698360.000001.69486
147802019.06.07 00:53t/p73900.011.694860.000001.694862.65116680.30
147812019.06.07 05:00buy73910.011.695300.000001.69880
147822019.06.07 09:01t/p73910.011.698800.000001.698802.64116682.94
147832019.06.07 15:00sell73920.011.695090.000001.69159
147842019.06.07 16:54t/p73920.011.691590.000001.691592.63116685.57
147852019.06.10 03:00buy73930.011.689180.000001.69268
147862019.06.10 12:00sell73940.011.679740.000001.67624
147872019.06.10 12:21sell73950.021.681740.000000.00000
147882019.06.10 17:00buy73960.021.683520.000000.00000
147892019.06.11 09:09close73960.021.687160.000000.000005.44116691.00
147902019.06.11 09:09close73930.011.687160.000001.69268-1.55116689.46
147912019.06.11 10:00buy73970.011.684860.000001.68836
147922019.06.11 14:48t/p73970.011.688360.000001.688362.63116692.09
147932019.06.11 23:00sell73980.031.689630.000000.00000
147942019.06.12 10:00buy73990.011.694850.000001.69835
147952019.06.12 15:37sell74000.051.691680.000000.00000
147962019.06.12 15:43close74000.051.687360.000000.0000016.26116708.35
147972019.06.12 15:43close73980.031.687360.000000.000005.16116713.51
147982019.06.12 15:43close73950.021.687360.000000.00000-8.42116705.09
147992019.06.12 15:43close73940.011.687360.000001.67624-5.71116699.37
148002019.06.12 15:43sell74010.011.686930.000001.68343
148012019.06.13 00:00buy74020.021.692740.000000.00000
148022019.06.13 15:00buy74030.031.690410.000000.00000
148032019.06.14 09:00sell74040.021.689010.000000.00000
148042019.06.14 09:14close74040.021.686570.000000.000003.67116703.04
148052019.06.14 09:14close74010.011.686570.000001.683430.31116703.35
148062019.06.14 09:14sell74050.011.686140.000001.68264
148072019.06.17 08:02sell74060.021.688150.000000.00000
148082019.06.17 14:00buy74070.051.687900.000000.00000
148092019.06.17 14:20buy74080.081.685900.000000.00000
148102019.06.17 14:20close74060.021.685730.000000.000003.65116707.00
148112019.06.17 14:20close74050.011.685730.000001.682640.32116707.32
148122019.06.17 14:57buy74090.121.683900.000000.00000
148132019.06.17 15:00sell74100.011.682480.000001.67898
148142019.06.18 01:54t/p74100.011.678980.000001.678982.64116709.96
148152019.06.18 02:00buy74110.181.679120.000000.00000
148162019.06.18 18:00sell74120.011.679270.000001.67577
148172019.06.18 18:52sell74130.021.681290.000000.00000
148182019.06.19 06:55close74130.021.678860.000000.000003.68116713.64
148192019.06.19 06:55close74120.011.678860.000001.675770.32116713.96
148202019.06.19 08:00sell74140.011.679560.000001.67606
148212019.06.19 08:28sell74150.021.681560.000000.00000
148222019.06.19 12:34close74150.021.679130.000000.000003.66116717.62
148232019.06.19 12:34close74140.011.679130.000001.676060.33116717.95
148242019.06.19 14:10close74110.181.684380.000000.0000070.81116788.76
148252019.06.19 14:10close74090.121.684380.000000.000003.71116792.47
148262019.06.19 14:10close74080.081.684380.000000.00000-9.58116782.89
148272019.06.19 14:10close74070.051.684380.000000.00000-13.51116769.38
148282019.06.19 14:10close74030.031.684380.000000.00000-13.93116755.44
148292019.06.19 14:10close74020.021.684380.000000.00000-12.80116742.64
148302019.06.19 14:10close73990.011.684380.000001.69835-8.06116734.58
148312019.06.19 21:00sell74160.011.678130.000001.67463
148322019.06.20 08:00buy74170.011.681290.000001.68479
148332019.06.20 11:01t/p74160.011.674630.000001.674632.66116737.24
148342019.06.20 13:00sell74180.011.669570.000001.66607
148352019.06.20 13:37sell74190.021.671590.000000.00000
148362019.06.20 18:00buy74200.021.676630.000000.00000
148372019.06.21 05:00sell74210.031.673870.000000.00000
148382019.06.21 09:00buy74220.031.672010.000000.00000
148392019.06.21 09:39close74210.031.671230.000000.000005.96116743.20
148402019.06.21 09:39close74190.021.671230.000000.000000.57116743.77
148412019.06.21 09:39close74180.011.671230.000001.66607-1.24116742.53
148422019.06.21 09:59buy74230.051.669990.000000.00000
148432019.06.21 10:00sell74240.011.669800.000001.66630
148442019.06.21 13:27close74230.051.673650.000000.0000013.78116756.31
148452019.06.21 13:27close74220.031.673650.000000.000003.70116760.01
148462019.06.21 13:27close74200.021.673650.000000.00000-4.53116755.47
148472019.06.21 13:27close74170.011.673650.000001.68479-5.78116749.70
148482019.06.21 15:00buy74250.011.678240.000001.68174
148492019.06.21 18:13t/p74250.011.681740.000001.681742.64116752.34
148502019.06.24 03:00sell74260.021.682190.000000.00000
148512019.06.24 20:00buy74270.011.679960.000001.68346
148522019.06.25 06:58t/p74270.011.683460.000001.683462.60116754.94
148532019.06.25 12:37close74260.021.676290.000000.000008.90116763.84
148542019.06.25 12:37close74240.011.676290.000001.66630-4.87116758.97
148552019.06.25 12:37sell74280.011.675840.000001.67234
148562019.06.25 19:54t/p74280.011.672340.000001.672342.64116761.61
148572019.06.26 01:00buy74290.011.672490.000001.67599
148582019.06.26 10:00sell74300.011.668790.000001.66529
148592019.06.26 10:17sell74310.021.670850.000000.00000
148602019.06.26 11:03close74310.021.668410.000000.000003.67116765.28
148612019.06.26 11:03close74300.011.668410.000001.665290.28116765.56
148622019.06.26 12:00buy74320.021.669390.000000.00000
148632019.06.26 12:31buy74330.031.667370.000000.00000
148642019.06.26 14:00sell74340.011.667920.000001.66442
148652019.06.26 15:03buy74350.051.665370.000000.00000
148662019.06.26 15:08t/p74340.011.664420.000001.664422.64116768.20
148672019.06.26 16:00sell74360.011.664120.000001.66062
148682019.06.27 09:46close74350.051.668180.000000.0000010.18116778.38
148692019.06.27 09:46close74330.031.668180.000000.000001.59116779.97
148702019.06.27 09:46close74320.021.668180.000000.00000-1.99116777.98
148712019.06.27 09:46close74290.011.668180.000001.67599-3.33116774.65
148722019.06.27 17:49t/p74360.011.660620.000001.660622.67116777.32
148732019.06.28 02:00buy74370.011.659610.000001.66311
148742019.06.28 13:13t/p74370.011.663110.000001.663112.64116779.96