Sümbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=10; period_2=16; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=1300; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=false; june=false; july=false; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 66019 | Modelleeritud hinnamuutused | 189477000 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 100000.00 | Levik | 20 | ||
Kogu neto kasum | 9060.65 | Brutokasum | 19974.72 | Brutokahjum | -10914.07 |
Kasumifaktor | 1.83 | Eeldatav tasu | 2.60 | ||
Absoluutne langus | 525.20 | Maksimaalne langus | 1252.89 (1.22%) | Suhteline langus | 1.22% (1252.89) |
Kõik tehingud | 3483 | Lühikesed positsioonid (võit %) | 1730 (68.55%) | Pikad positsioonid (võit %) | 1753 (69.31%) |
Kasumlikud tehingud (% kogusummast) | 2401 (68.93%) | Kahjumlikud tehingud (% kogusummast) | 1082 (31.07%) | ||
Suurim | kasumi tehing | 416.86 | kahjumi tehing | -108.64 | |
Keskmine | kasumi tehing | 8.32 | kahjumi tehing | -10.09 | |
Maksimum | järjestikused võidud (kasum rahas) | 21 (67.60) | järjestikused kaotused (kahjum rahas) | 7 (-381.40) | |
Maksimaalne | järjestikune kasum (võitude arv) | 431.31 (6) | järjestikune kahjum (kaotuste arv) | -381.40 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 06:00 | buy | 1 | 0.01 | 1.23290 | 0.00000 | 1.23640 | ||
2 | 2009.02.02 09:13 | t/p | 1 | 0.01 | 1.23640 | 0.00000 | 1.23640 | 2.83 | 100002.83 |
3 | 2009.02.03 03:00 | sell | 2 | 0.01 | 1.24260 | 0.00000 | 1.23910 | ||
4 | 2009.02.03 11:00 | buy | 3 | 0.01 | 1.24865 | 0.00000 | 1.25215 | ||
5 | 2009.02.03 11:15 | buy | 4 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
6 | 2009.02.03 13:00 | close | 4 | 0.02 | 1.24915 | 0.00000 | 0.00000 | 4.00 | 100006.83 |
7 | 2009.02.03 13:00 | close | 3 | 0.01 | 1.24915 | 0.00000 | 1.25215 | 0.40 | 100007.23 |
8 | 2009.02.03 14:10 | t/p | 2 | 0.01 | 1.23910 | 0.00000 | 1.23910 | 2.83 | 100010.06 |
9 | 2009.02.03 17:00 | sell | 5 | 0.01 | 1.23335 | 0.00000 | 1.22985 | ||
10 | 2009.02.03 17:10 | sell | 6 | 0.02 | 1.23540 | 0.00000 | 0.00000 | ||
11 | 2009.02.03 17:56 | sell | 7 | 0.03 | 1.23740 | 0.00000 | 0.00000 | ||
12 | 2009.02.03 19:17 | close | 7 | 0.03 | 1.23480 | 0.00000 | 0.00000 | 6.32 | 100016.38 |
13 | 2009.02.03 19:17 | close | 6 | 0.02 | 1.23480 | 0.00000 | 0.00000 | 0.97 | 100017.35 |
14 | 2009.02.03 19:17 | close | 5 | 0.01 | 1.23480 | 0.00000 | 1.22985 | -1.17 | 100016.18 |
15 | 2009.02.04 05:00 | buy | 8 | 0.01 | 1.23160 | 0.00000 | 1.23510 | ||
16 | 2009.02.04 05:24 | buy | 9 | 0.02 | 1.22947 | 0.00000 | 0.00000 | ||
17 | 2009.02.04 06:57 | close | 9 | 0.02 | 1.23250 | 0.00000 | 0.00000 | 4.92 | 100021.10 |
18 | 2009.02.04 06:57 | close | 8 | 0.01 | 1.23250 | 0.00000 | 1.23510 | 0.73 | 100021.83 |
19 | 2009.02.04 16:00 | sell | 10 | 0.01 | 1.22715 | 0.00000 | 1.22365 | ||
20 | 2009.02.04 16:16 | sell | 11 | 0.02 | 1.22915 | 0.00000 | 0.00000 | ||
21 | 2009.02.04 16:24 | close | 11 | 0.02 | 1.22670 | 0.00000 | 0.00000 | 3.99 | 100025.82 |
22 | 2009.02.04 16:24 | close | 10 | 0.01 | 1.22670 | 0.00000 | 1.22365 | 0.37 | 100026.19 |
23 | 2009.02.04 16:24 | sell | 12 | 0.01 | 1.22580 | 0.00000 | 1.22230 | ||
24 | 2009.02.05 01:00 | buy | 13 | 0.01 | 1.23270 | 0.00000 | 1.23620 | ||
25 | 2009.02.05 07:10 | t/p | 13 | 0.01 | 1.23620 | 0.00000 | 1.23620 | 2.83 | 100029.02 |
26 | 2009.02.05 11:04 | sell | 14 | 0.02 | 1.22785 | 0.00000 | 0.00000 | ||
27 | 2009.02.05 11:29 | sell | 15 | 0.03 | 1.22990 | 0.00000 | 0.00000 | ||
28 | 2009.02.05 11:55 | close | 15 | 0.03 | 1.22730 | 0.00000 | 0.00000 | 6.36 | 100035.38 |
29 | 2009.02.05 11:55 | close | 14 | 0.02 | 1.22730 | 0.00000 | 0.00000 | 0.90 | 100036.28 |
30 | 2009.02.05 11:55 | close | 12 | 0.01 | 1.22730 | 0.00000 | 1.22230 | -1.19 | 100035.09 |
31 | 2009.02.05 11:55 | sell | 16 | 0.01 | 1.22705 | 0.00000 | 1.22355 | ||
32 | 2009.02.05 18:00 | t/p | 16 | 0.01 | 1.22355 | 0.00000 | 1.22355 | 2.86 | 100037.95 |
33 | 2009.02.05 23:00 | buy | 17 | 0.01 | 1.23240 | 0.00000 | 1.23590 | ||
34 | 2009.02.06 02:55 | t/p | 17 | 0.01 | 1.23590 | 0.00000 | 1.23590 | 2.80 | 100040.76 |
35 | 2009.02.09 07:00 | buy | 18 | 0.01 | 1.22500 | 0.00000 | 1.22850 | ||
36 | 2009.02.09 08:10 | t/p | 18 | 0.01 | 1.22850 | 0.00000 | 1.22850 | 2.85 | 100043.61 |
37 | 2009.02.09 16:00 | sell | 19 | 0.01 | 1.22055 | 0.00000 | 1.21705 | ||
38 | 2009.02.09 16:45 | t/p | 19 | 0.01 | 1.21705 | 0.00000 | 1.21705 | 2.88 | 100046.49 |
39 | 2009.02.09 16:45 | sell | 20 | 0.01 | 1.21700 | 0.00000 | 1.21350 | ||
40 | 2009.02.09 16:59 | sell | 21 | 0.02 | 1.21900 | 0.00000 | 0.00000 | ||
41 | 2009.02.09 20:35 | close | 21 | 0.02 | 1.21630 | 0.00000 | 0.00000 | 4.44 | 100050.93 |
42 | 2009.02.09 20:35 | close | 20 | 0.01 | 1.21630 | 0.00000 | 1.21350 | 0.58 | 100051.51 |
43 | 2009.02.10 02:00 | buy | 22 | 0.01 | 1.22445 | 0.00000 | 1.22795 | ||
44 | 2009.02.10 02:23 | buy | 23 | 0.02 | 1.22226 | 0.00000 | 0.00000 | ||
45 | 2009.02.10 02:49 | buy | 24 | 0.03 | 1.22020 | 0.00000 | 0.00000 | ||
46 | 2009.02.10 03:23 | close | 24 | 0.03 | 1.22285 | 0.00000 | 0.00000 | 6.50 | 100058.01 |
47 | 2009.02.10 03:23 | close | 23 | 0.02 | 1.22285 | 0.00000 | 0.00000 | 0.96 | 100058.97 |
48 | 2009.02.10 03:23 | close | 22 | 0.01 | 1.22285 | 0.00000 | 1.22795 | -1.31 | 100057.66 |
49 | 2009.02.10 16:00 | sell | 25 | 0.01 | 1.22320 | 0.00000 | 1.21970 | ||
50 | 2009.02.10 16:01 | t/p | 25 | 0.01 | 1.21970 | 0.00000 | 1.21970 | 2.87 | 100060.53 |
51 | 2009.02.10 16:01 | sell | 26 | 0.01 | 1.21940 | 0.00000 | 1.21590 | ||
52 | 2009.02.10 16:02 | sell | 27 | 0.02 | 1.22140 | 0.00000 | 0.00000 | ||
53 | 2009.02.10 16:06 | sell | 28 | 0.03 | 1.22345 | 0.00000 | 0.00000 | ||
54 | 2009.02.10 16:07 | sell | 29 | 0.05 | 1.22545 | 0.00000 | 0.00000 | ||
55 | 2009.02.10 16:12 | sell | 30 | 0.08 | 1.22745 | 0.00000 | 0.00000 | ||
56 | 2009.02.10 16:21 | close | 30 | 0.08 | 1.22415 | 0.00000 | 0.00000 | 21.57 | 100082.10 |
57 | 2009.02.10 16:21 | close | 29 | 0.05 | 1.22415 | 0.00000 | 0.00000 | 5.31 | 100087.41 |
58 | 2009.02.10 16:21 | close | 28 | 0.03 | 1.22415 | 0.00000 | 0.00000 | -1.72 | 100085.69 |
59 | 2009.02.10 16:21 | close | 27 | 0.02 | 1.22415 | 0.00000 | 0.00000 | -4.49 | 100081.20 |
60 | 2009.02.10 16:21 | close | 26 | 0.01 | 1.22415 | 0.00000 | 1.21590 | -3.88 | 100077.32 |
61 | 2009.02.10 16:21 | sell | 31 | 0.01 | 1.22410 | 0.00000 | 1.22060 | ||
62 | 2009.02.10 16:24 | sell | 32 | 0.02 | 1.22610 | 0.00000 | 0.00000 | ||
63 | 2009.02.10 16:30 | sell | 33 | 0.03 | 1.22810 | 0.00000 | 0.00000 | ||
64 | 2009.02.10 16:31 | sell | 34 | 0.05 | 1.23010 | 0.00000 | 0.00000 | ||
65 | 2009.02.10 16:33 | sell | 35 | 0.08 | 1.23210 | 0.00000 | 0.00000 | ||
66 | 2009.02.10 16:35 | sell | 36 | 0.12 | 1.23425 | 0.00000 | 0.00000 | ||
67 | 2009.02.10 16:39 | close | 36 | 0.12 | 1.23080 | 0.00000 | 0.00000 | 33.64 | 100110.96 |
68 | 2009.02.10 16:39 | close | 35 | 0.08 | 1.23080 | 0.00000 | 0.00000 | 8.45 | 100119.41 |
69 | 2009.02.10 16:39 | close | 34 | 0.05 | 1.23080 | 0.00000 | 0.00000 | -2.84 | 100116.57 |
70 | 2009.02.10 16:39 | close | 33 | 0.03 | 1.23080 | 0.00000 | 0.00000 | -6.58 | 100109.99 |
71 | 2009.02.10 16:39 | close | 32 | 0.02 | 1.23080 | 0.00000 | 0.00000 | -7.64 | 100102.35 |
72 | 2009.02.10 16:39 | close | 31 | 0.01 | 1.23080 | 0.00000 | 1.22060 | -5.44 | 100096.91 |
73 | 2009.02.10 16:39 | sell | 37 | 0.01 | 1.23065 | 0.00000 | 1.22715 | ||
74 | 2009.02.10 16:39 | sell | 38 | 0.02 | 1.23275 | 0.00000 | 0.00000 | ||
75 | 2009.02.10 16:41 | sell | 39 | 0.03 | 1.23510 | 0.00000 | 0.00000 | ||
76 | 2009.02.10 16:55 | close | 39 | 0.03 | 1.23240 | 0.00000 | 0.00000 | 6.57 | 100103.48 |
77 | 2009.02.10 16:55 | close | 38 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 0.57 | 100104.05 |
78 | 2009.02.10 16:55 | close | 37 | 0.01 | 1.23240 | 0.00000 | 1.22715 | -1.42 | 100102.63 |
79 | 2009.02.10 16:55 | sell | 40 | 0.01 | 1.23220 | 0.00000 | 1.22870 | ||
80 | 2009.02.10 18:00 | buy | 41 | 0.01 | 1.23225 | 0.00000 | 1.23575 | ||
81 | 2009.02.10 18:21 | t/p | 41 | 0.01 | 1.23575 | 0.00000 | 1.23575 | 2.83 | 100105.46 |
82 | 2009.02.10 18:21 | buy | 42 | 0.01 | 1.23595 | 0.00000 | 1.23945 | ||
83 | 2009.02.10 18:26 | t/p | 42 | 0.01 | 1.23945 | 0.00000 | 1.23945 | 2.82 | 100108.28 |
84 | 2009.02.10 18:26 | buy | 43 | 0.01 | 1.23975 | 0.00000 | 1.24325 | ||
85 | 2009.02.10 18:27 | buy | 44 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
86 | 2009.02.10 18:44 | buy | 45 | 0.03 | 1.23570 | 0.00000 | 0.00000 | ||
87 | 2009.02.10 18:55 | close | 45 | 0.03 | 1.23825 | 0.00000 | 0.00000 | 6.18 | 100114.46 |
88 | 2009.02.10 18:55 | close | 44 | 0.02 | 1.23825 | 0.00000 | 0.00000 | 0.89 | 100115.35 |
89 | 2009.02.10 18:55 | close | 43 | 0.01 | 1.23825 | 0.00000 | 1.24325 | -1.21 | 100114.14 |
90 | 2009.02.10 18:55 | buy | 46 | 0.01 | 1.23815 | 0.00000 | 1.24165 | ||
91 | 2009.02.10 19:15 | t/p | 46 | 0.01 | 1.24165 | 0.00000 | 1.24165 | 2.82 | 100116.96 |
92 | 2009.02.11 06:00 | sell | 47 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
93 | 2009.02.11 14:00 | buy | 48 | 0.01 | 1.25040 | 0.00000 | 1.25390 | ||
94 | 2009.02.11 14:20 | buy | 49 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
95 | 2009.02.11 14:29 | close | 49 | 0.02 | 1.25085 | 0.00000 | 0.00000 | 3.92 | 100120.88 |
96 | 2009.02.11 14:29 | close | 48 | 0.01 | 1.25085 | 0.00000 | 1.25390 | 0.36 | 100121.24 |
97 | 2009.02.11 14:29 | buy | 50 | 0.01 | 1.25110 | 0.00000 | 1.25460 | ||
98 | 2009.02.11 14:40 | buy | 51 | 0.02 | 1.24895 | 0.00000 | 0.00000 | ||
99 | 2009.02.11 14:47 | buy | 52 | 0.03 | 1.24680 | 0.00000 | 0.00000 | ||
100 | 2009.02.11 14:50 | buy | 53 | 0.05 | 1.24480 | 0.00000 | 0.00000 | ||
101 | 2009.02.11 14:51 | buy | 54 | 0.08 | 1.24260 | 0.00000 | 0.00000 | ||
102 | 2009.02.11 14:56 | close | 54 | 0.08 | 1.24570 | 0.00000 | 0.00000 | 19.91 | 100141.15 |
103 | 2009.02.11 14:56 | close | 53 | 0.05 | 1.24570 | 0.00000 | 0.00000 | 3.61 | 100144.76 |
104 | 2009.02.11 14:56 | close | 52 | 0.03 | 1.24570 | 0.00000 | 0.00000 | -2.65 | 100142.11 |
105 | 2009.02.11 14:56 | close | 51 | 0.02 | 1.24570 | 0.00000 | 0.00000 | -5.22 | 100136.89 |
106 | 2009.02.11 14:56 | close | 50 | 0.01 | 1.24570 | 0.00000 | 1.25460 | -4.33 | 100132.56 |
107 | 2009.02.11 14:56 | buy | 55 | 0.01 | 1.24590 | 0.00000 | 1.24940 | ||
108 | 2009.02.11 15:16 | t/p | 55 | 0.01 | 1.24940 | 0.00000 | 1.24940 | 2.80 | 100135.36 |
109 | 2009.02.11 18:07 | sell | 56 | 0.03 | 1.24445 | 0.00000 | 0.00000 | ||
110 | 2009.02.11 18:43 | sell | 57 | 0.05 | 1.24645 | 0.00000 | 0.00000 | ||
111 | 2009.02.11 18:48 | sell | 58 | 0.08 | 1.24845 | 0.00000 | 0.00000 | ||
112 | 2009.02.11 19:10 | close | 58 | 0.08 | 1.24510 | 0.00000 | 0.00000 | 21.52 | 100156.88 |
113 | 2009.02.11 19:10 | close | 57 | 0.05 | 1.24510 | 0.00000 | 0.00000 | 5.42 | 100162.30 |
114 | 2009.02.11 19:10 | close | 56 | 0.03 | 1.24510 | 0.00000 | 0.00000 | -1.57 | 100160.73 |
115 | 2009.02.11 19:10 | close | 47 | 0.02 | 1.24510 | 0.00000 | 0.00000 | -4.26 | 100156.47 |
116 | 2009.02.11 19:10 | close | 40 | 0.01 | 1.24510 | 0.00000 | 1.22870 | -10.35 | 100146.12 |
117 | 2009.02.12 07:00 | buy | 59 | 0.01 | 1.24235 | 0.00000 | 1.24585 | ||
118 | 2009.02.12 07:18 | buy | 60 | 0.02 | 1.24004 | 0.00000 | 0.00000 | ||
119 | 2009.02.12 08:23 | close | 60 | 0.02 | 1.24265 | 0.00000 | 0.00000 | 4.20 | 100150.32 |
120 | 2009.02.12 08:23 | close | 59 | 0.01 | 1.24265 | 0.00000 | 1.24585 | 0.24 | 100150.56 |
121 | 2009.02.12 23:00 | sell | 61 | 0.01 | 1.24190 | 0.00000 | 1.23840 | ||
122 | 2009.02.12 23:08 | sell | 62 | 0.02 | 1.24395 | 0.00000 | 0.00000 | ||
123 | 2009.02.13 02:51 | close | 62 | 0.02 | 1.24145 | 0.00000 | 0.00000 | 4.05 | 100154.61 |
124 | 2009.02.13 02:51 | close | 61 | 0.01 | 1.24145 | 0.00000 | 1.23840 | 0.37 | 100154.98 |
125 | 2009.02.16 17:00 | sell | 63 | 0.01 | 1.24345 | 0.00000 | 1.23995 | ||
126 | 2009.02.17 03:00 | buy | 64 | 0.01 | 1.24950 | 0.00000 | 1.25300 | ||
127 | 2009.02.17 07:25 | t/p | 64 | 0.01 | 1.25300 | 0.00000 | 1.25300 | 2.79 | 100157.77 |
128 | 2009.02.17 19:00 | sell | 65 | 0.02 | 1.26290 | 0.00000 | 0.00000 | ||
129 | 2009.02.18 14:04 | close | 65 | 0.02 | 1.25465 | 0.00000 | 0.00000 | 13.17 | 100170.95 |
130 | 2009.02.18 14:04 | close | 63 | 0.01 | 1.25465 | 0.00000 | 1.23995 | -8.91 | 100162.04 |
131 | 2009.02.19 17:00 | buy | 66 | 0.01 | 1.25915 | 0.00000 | 1.26265 | ||
132 | 2009.02.19 17:12 | buy | 67 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
133 | 2009.02.19 17:45 | buy | 68 | 0.03 | 1.25505 | 0.00000 | 0.00000 | ||
134 | 2009.02.19 20:13 | close | 68 | 0.03 | 1.25760 | 0.00000 | 0.00000 | 6.08 | 100168.12 |
135 | 2009.02.19 20:13 | close | 67 | 0.02 | 1.25760 | 0.00000 | 0.00000 | 0.87 | 100168.99 |
136 | 2009.02.19 20:13 | close | 66 | 0.01 | 1.25760 | 0.00000 | 1.26265 | -1.23 | 100167.76 |
137 | 2009.02.23 13:00 | buy | 69 | 0.01 | 1.24895 | 0.00000 | 1.25245 | ||
138 | 2009.02.23 13:30 | t/p | 69 | 0.01 | 1.25245 | 0.00000 | 1.25245 | 2.79 | 100170.55 |
139 | 2009.02.23 13:30 | buy | 70 | 0.01 | 1.25300 | 0.00000 | 1.25650 | ||
140 | 2009.02.23 13:35 | buy | 71 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
141 | 2009.02.23 13:38 | close | 71 | 0.02 | 1.25345 | 0.00000 | 0.00000 | 3.91 | 100174.46 |
142 | 2009.02.23 13:38 | close | 70 | 0.01 | 1.25345 | 0.00000 | 1.25650 | 0.36 | 100174.82 |
143 | 2009.02.23 13:38 | buy | 72 | 0.01 | 1.25365 | 0.00000 | 1.25715 | ||
144 | 2009.02.23 13:43 | buy | 73 | 0.02 | 1.25165 | 0.00000 | 0.00000 | ||
145 | 2009.02.23 13:48 | buy | 74 | 0.03 | 1.24930 | 0.00000 | 0.00000 | ||
146 | 2009.02.23 15:42 | close | 74 | 0.03 | 1.25210 | 0.00000 | 0.00000 | 6.71 | 100181.53 |
147 | 2009.02.23 15:42 | close | 73 | 0.02 | 1.25210 | 0.00000 | 0.00000 | 0.72 | 100182.25 |
148 | 2009.02.23 15:42 | close | 72 | 0.01 | 1.25210 | 0.00000 | 1.25715 | -1.24 | 100181.01 |
149 | 2009.02.24 03:00 | sell | 75 | 0.01 | 1.25080 | 0.00000 | 1.24730 | ||
150 | 2009.02.24 05:27 | t/p | 75 | 0.01 | 1.24730 | 0.00000 | 1.24730 | 2.81 | 100183.82 |
151 | 2009.02.24 14:00 | buy | 76 | 0.01 | 1.25390 | 0.00000 | 1.25740 | ||
152 | 2009.02.24 14:12 | buy | 77 | 0.02 | 1.25190 | 0.00000 | 0.00000 | ||
153 | 2009.02.24 14:40 | buy | 78 | 0.03 | 1.24990 | 0.00000 | 0.00000 | ||
154 | 2009.02.24 14:51 | buy | 79 | 0.05 | 1.24785 | 0.00000 | 0.00000 | ||
155 | 2009.02.24 14:52 | buy | 80 | 0.08 | 1.24580 | 0.00000 | 0.00000 | ||
156 | 2009.02.24 17:00 | sell | 81 | 0.01 | 1.24675 | 0.00000 | 1.24325 | ||
157 | 2009.02.24 18:01 | close | 80 | 0.08 | 1.24880 | 0.00000 | 0.00000 | 19.22 | 100203.04 |
158 | 2009.02.24 18:01 | close | 79 | 0.05 | 1.24880 | 0.00000 | 0.00000 | 3.80 | 100206.84 |
159 | 2009.02.24 18:01 | close | 78 | 0.03 | 1.24880 | 0.00000 | 0.00000 | -2.64 | 100204.20 |
160 | 2009.02.24 18:01 | close | 77 | 0.02 | 1.24880 | 0.00000 | 0.00000 | -4.96 | 100199.24 |
161 | 2009.02.24 18:01 | close | 76 | 0.01 | 1.24880 | 0.00000 | 1.25740 | -4.08 | 100195.16 |
162 | 2009.02.24 18:39 | t/p | 81 | 0.01 | 1.24325 | 0.00000 | 1.24325 | 2.82 | 100197.98 |
163 | 2009.02.25 05:00 | buy | 82 | 0.01 | 1.24560 | 0.00000 | 1.24910 | ||
164 | 2009.02.25 05:06 | t/p | 82 | 0.01 | 1.24910 | 0.00000 | 1.24910 | 2.80 | 100200.78 |
165 | 2009.02.25 05:06 | buy | 83 | 0.01 | 1.24950 | 0.00000 | 1.25300 | ||
166 | 2009.02.25 05:09 | buy | 84 | 0.02 | 1.24715 | 0.00000 | 0.00000 | ||
167 | 2009.02.25 05:55 | buy | 85 | 0.03 | 1.24510 | 0.00000 | 0.00000 | ||
168 | 2009.02.25 07:01 | close | 85 | 0.03 | 1.24775 | 0.00000 | 0.00000 | 6.37 | 100207.15 |
169 | 2009.02.25 07:01 | close | 84 | 0.02 | 1.24775 | 0.00000 | 0.00000 | 0.96 | 100208.11 |
170 | 2009.02.25 07:01 | close | 83 | 0.01 | 1.24775 | 0.00000 | 1.25300 | -1.40 | 100206.71 |
171 | 2009.02.26 03:00 | sell | 86 | 0.01 | 1.25400 | 0.00000 | 1.25050 | ||
172 | 2009.02.26 10:14 | t/p | 86 | 0.01 | 1.25050 | 0.00000 | 1.25050 | 2.80 | 100209.51 |
173 | 2009.02.26 22:00 | buy | 87 | 0.01 | 1.25350 | 0.00000 | 1.25700 | ||
174 | 2009.02.27 08:13 | t/p | 87 | 0.01 | 1.25700 | 0.00000 | 1.25700 | 2.75 | 100212.26 |
175 | 2009.03.02 05:00 | sell | 88 | 0.01 | 1.27488 | 0.00000 | 1.27138 | ||
176 | 2009.03.02 05:39 | sell | 89 | 0.02 | 1.27700 | 0.00000 | 0.00000 | ||
177 | 2009.03.02 07:02 | close | 89 | 0.02 | 1.27445 | 0.00000 | 0.00000 | 4.00 | 100216.26 |
178 | 2009.03.02 07:02 | close | 88 | 0.01 | 1.27445 | 0.00000 | 1.27138 | 0.34 | 100216.60 |
179 | 2009.03.02 13:00 | buy | 90 | 0.01 | 1.28875 | 0.00000 | 1.29225 | ||
180 | 2009.03.02 13:21 | buy | 91 | 0.02 | 1.28675 | 0.00000 | 0.00000 | ||
181 | 2009.03.02 13:30 | buy | 92 | 0.03 | 1.28470 | 0.00000 | 0.00000 | ||
182 | 2009.03.02 13:31 | buy | 93 | 0.05 | 1.28255 | 0.00000 | 0.00000 | ||
183 | 2009.03.02 13:34 | close | 93 | 0.05 | 1.28535 | 0.00000 | 0.00000 | 10.89 | 100227.49 |
184 | 2009.03.02 13:34 | close | 92 | 0.03 | 1.28535 | 0.00000 | 0.00000 | 1.52 | 100229.01 |
185 | 2009.03.02 13:34 | close | 91 | 0.02 | 1.28535 | 0.00000 | 0.00000 | -2.18 | 100226.83 |
186 | 2009.03.02 13:34 | close | 90 | 0.01 | 1.28535 | 0.00000 | 1.29225 | -2.65 | 100224.18 |
187 | 2009.03.02 13:34 | buy | 94 | 0.01 | 1.28545 | 0.00000 | 1.28895 | ||
188 | 2009.03.02 13:36 | buy | 95 | 0.02 | 1.28345 | 0.00000 | 0.00000 | ||
189 | 2009.03.02 13:36 | buy | 96 | 0.03 | 1.28145 | 0.00000 | 0.00000 | ||
190 | 2009.03.02 13:39 | close | 96 | 0.03 | 1.28395 | 0.00000 | 0.00000 | 5.84 | 100230.02 |
191 | 2009.03.02 13:39 | close | 95 | 0.02 | 1.28395 | 0.00000 | 0.00000 | 0.78 | 100230.80 |
192 | 2009.03.02 13:39 | close | 94 | 0.01 | 1.28395 | 0.00000 | 1.28895 | -1.17 | 100229.63 |
193 | 2009.03.02 13:39 | buy | 97 | 0.01 | 1.28440 | 0.00000 | 1.28790 | ||
194 | 2009.03.02 13:45 | buy | 98 | 0.02 | 1.28240 | 0.00000 | 0.00000 | ||
195 | 2009.03.02 14:19 | close | 98 | 0.02 | 1.28490 | 0.00000 | 0.00000 | 3.89 | 100233.52 |
196 | 2009.03.02 14:19 | close | 97 | 0.01 | 1.28490 | 0.00000 | 1.28790 | 0.39 | 100233.91 |
197 | 2009.03.03 03:00 | sell | 99 | 0.01 | 1.28842 | 0.00000 | 1.28492 | ||
198 | 2009.03.03 03:52 | t/p | 99 | 0.01 | 1.28492 | 0.00000 | 1.28492 | 2.72 | 100236.63 |
199 | 2009.03.03 03:52 | sell | 100 | 0.01 | 1.28455 | 0.00000 | 1.28105 | ||
200 | 2009.03.03 07:59 | t/p | 100 | 0.01 | 1.28105 | 0.00000 | 1.28105 | 2.73 | 100239.36 |
201 | 2009.03.03 13:00 | buy | 101 | 0.01 | 1.28885 | 0.00000 | 1.29235 | ||
202 | 2009.03.03 13:04 | buy | 102 | 0.02 | 1.28650 | 0.00000 | 0.00000 | ||
203 | 2009.03.03 13:22 | buy | 103 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
204 | 2009.03.03 14:00 | close | 103 | 0.03 | 1.28715 | 0.00000 | 0.00000 | 6.41 | 100245.77 |
205 | 2009.03.03 14:00 | close | 102 | 0.02 | 1.28715 | 0.00000 | 0.00000 | 1.01 | 100246.78 |
206 | 2009.03.03 14:00 | close | 101 | 0.01 | 1.28715 | 0.00000 | 1.29235 | -1.32 | 100245.46 |
207 | 2009.03.04 08:00 | sell | 104 | 0.01 | 1.29205 | 0.00000 | 1.28855 | ||
208 | 2009.03.04 12:48 | t/p | 104 | 0.01 | 1.28855 | 0.00000 | 1.28855 | 2.72 | 100248.18 |
209 | 2009.03.05 03:00 | buy | 105 | 0.01 | 1.27725 | 0.00000 | 1.28075 | ||
210 | 2009.03.05 09:59 | t/p | 105 | 0.01 | 1.28075 | 0.00000 | 1.28075 | 2.73 | 100250.91 |
211 | 2009.03.06 01:00 | sell | 106 | 0.01 | 1.28602 | 0.00000 | 1.28252 | ||
212 | 2009.03.06 01:53 | sell | 107 | 0.02 | 1.28805 | 0.00000 | 0.00000 | ||
213 | 2009.03.06 02:46 | close | 107 | 0.02 | 1.28557 | 0.00000 | 0.00000 | 3.86 | 100254.77 |
214 | 2009.03.06 02:46 | close | 106 | 0.01 | 1.28557 | 0.00000 | 1.28252 | 0.35 | 100255.12 |
215 | 2009.03.06 14:00 | buy | 108 | 0.01 | 1.27890 | 0.00000 | 1.28240 | ||
216 | 2009.03.06 14:03 | buy | 109 | 0.02 | 1.27690 | 0.00000 | 0.00000 | ||
217 | 2009.03.06 14:11 | close | 109 | 0.02 | 1.27940 | 0.00000 | 0.00000 | 3.91 | 100259.03 |
218 | 2009.03.06 14:11 | close | 108 | 0.01 | 1.27940 | 0.00000 | 1.28240 | 0.39 | 100259.42 |
219 | 2009.03.06 14:11 | buy | 110 | 0.01 | 1.27970 | 0.00000 | 1.28320 | ||
220 | 2009.03.06 14:43 | buy | 111 | 0.02 | 1.27770 | 0.00000 | 0.00000 | ||
221 | 2009.03.06 14:53 | close | 111 | 0.02 | 1.28020 | 0.00000 | 0.00000 | 3.91 | 100263.33 |
222 | 2009.03.06 14:53 | close | 110 | 0.01 | 1.28020 | 0.00000 | 1.28320 | 0.39 | 100263.72 |
223 | 2009.03.06 14:53 | buy | 112 | 0.01 | 1.28050 | 0.00000 | 1.28400 | ||
224 | 2009.03.06 15:00 | sell | 113 | 0.01 | 1.28205 | 0.00000 | 1.27855 | ||
225 | 2009.03.06 15:13 | t/p | 112 | 0.01 | 1.28400 | 0.00000 | 1.28400 | 2.72 | 100266.44 |
226 | 2009.03.06 15:13 | sell | 114 | 0.02 | 1.28410 | 0.00000 | 0.00000 | ||
227 | 2009.03.06 15:17 | sell | 115 | 0.03 | 1.28610 | 0.00000 | 0.00000 | ||
228 | 2009.03.06 15:46 | sell | 116 | 0.05 | 1.28810 | 0.00000 | 0.00000 | ||
229 | 2009.03.06 17:01 | close | 116 | 0.05 | 1.28540 | 0.00000 | 0.00000 | 10.50 | 100276.94 |
230 | 2009.03.06 17:01 | close | 115 | 0.03 | 1.28540 | 0.00000 | 0.00000 | 1.63 | 100278.57 |
231 | 2009.03.06 17:01 | close | 114 | 0.02 | 1.28540 | 0.00000 | 0.00000 | -2.02 | 100276.55 |
232 | 2009.03.06 17:01 | close | 113 | 0.01 | 1.28540 | 0.00000 | 1.27855 | -2.61 | 100273.94 |
233 | 2009.03.09 01:00 | sell | 117 | 0.01 | 1.28270 | 0.00000 | 1.27920 | ||
234 | 2009.03.09 01:39 | sell | 118 | 0.02 | 1.28475 | 0.00000 | 0.00000 | ||
235 | 2009.03.09 08:00 | buy | 119 | 0.01 | 1.28525 | 0.00000 | 1.28875 | ||
236 | 2009.03.09 08:31 | t/p | 119 | 0.01 | 1.28875 | 0.00000 | 1.28875 | 2.72 | 100276.66 |
237 | 2009.03.09 08:31 | buy | 120 | 0.01 | 1.28895 | 0.00000 | 1.29245 | ||
238 | 2009.03.09 10:54 | t/p | 120 | 0.01 | 1.29245 | 0.00000 | 1.29245 | 2.71 | 100279.37 |
239 | 2009.03.09 21:00 | sell | 121 | 0.03 | 1.30095 | 0.00000 | 0.00000 | ||
240 | 2009.03.10 05:40 | close | 121 | 0.03 | 1.29135 | 0.00000 | 0.00000 | 22.33 | 100301.71 |
241 | 2009.03.10 05:40 | close | 118 | 0.02 | 1.29135 | 0.00000 | 0.00000 | -10.20 | 100291.51 |
242 | 2009.03.10 05:40 | close | 117 | 0.01 | 1.29135 | 0.00000 | 1.27920 | -6.69 | 100284.82 |
243 | 2009.03.10 20:00 | buy | 122 | 0.01 | 1.28535 | 0.00000 | 1.28885 | ||
244 | 2009.03.10 20:09 | buy | 123 | 0.02 | 1.28330 | 0.00000 | 0.00000 | ||
245 | 2009.03.10 20:47 | buy | 124 | 0.03 | 1.28105 | 0.00000 | 0.00000 | ||
246 | 2009.03.10 20:59 | buy | 125 | 0.05 | 1.27890 | 0.00000 | 0.00000 | ||
247 | 2009.03.10 21:27 | close | 125 | 0.05 | 1.28175 | 0.00000 | 0.00000 | 11.12 | 100295.94 |
248 | 2009.03.10 21:27 | close | 124 | 0.03 | 1.28175 | 0.00000 | 0.00000 | 1.64 | 100297.58 |
249 | 2009.03.10 21:27 | close | 123 | 0.02 | 1.28175 | 0.00000 | 0.00000 | -2.42 | 100295.16 |
250 | 2009.03.10 21:27 | close | 122 | 0.01 | 1.28175 | 0.00000 | 1.28885 | -2.81 | 100292.35 |
251 | 2009.03.11 13:00 | sell | 126 | 0.01 | 1.27830 | 0.00000 | 1.27480 | ||
252 | 2009.03.11 13:52 | sell | 127 | 0.02 | 1.28030 | 0.00000 | 0.00000 | ||
253 | 2009.03.11 14:30 | close | 127 | 0.02 | 1.27770 | 0.00000 | 0.00000 | 4.07 | 100296.42 |
254 | 2009.03.11 14:30 | close | 126 | 0.01 | 1.27770 | 0.00000 | 1.27480 | 0.47 | 100296.89 |
255 | 2009.03.11 19:00 | buy | 128 | 0.01 | 1.28840 | 0.00000 | 1.29190 | ||
256 | 2009.03.11 19:15 | buy | 129 | 0.02 | 1.28640 | 0.00000 | 0.00000 | ||
257 | 2009.03.11 19:27 | buy | 130 | 0.03 | 1.28430 | 0.00000 | 0.00000 | ||
258 | 2009.03.11 22:51 | close | 130 | 0.03 | 1.28695 | 0.00000 | 0.00000 | 6.18 | 100303.07 |
259 | 2009.03.11 22:51 | close | 129 | 0.02 | 1.28695 | 0.00000 | 0.00000 | 0.85 | 100303.92 |
260 | 2009.03.11 22:51 | close | 128 | 0.01 | 1.28695 | 0.00000 | 1.29190 | -1.13 | 100302.79 |
261 | 2009.03.12 14:00 | sell | 131 | 0.01 | 1.29100 | 0.00000 | 1.28750 | ||
262 | 2009.03.12 14:17 | sell | 132 | 0.02 | 1.29305 | 0.00000 | 0.00000 | ||
263 | 2009.03.12 14:27 | close | 132 | 0.02 | 1.29050 | 0.00000 | 0.00000 | 3.95 | 100306.74 |
264 | 2009.03.12 14:27 | close | 131 | 0.01 | 1.29050 | 0.00000 | 1.28750 | 0.39 | 100307.13 |
265 | 2009.03.12 14:28 | sell | 133 | 0.01 | 1.29025 | 0.00000 | 1.28675 | ||
266 | 2009.03.12 16:39 | t/p | 133 | 0.01 | 1.28675 | 0.00000 | 1.28675 | 2.72 | 100309.85 |
267 | 2009.03.12 17:00 | buy | 134 | 0.01 | 1.28525 | 0.00000 | 1.28875 | ||
268 | 2009.03.12 17:21 | buy | 135 | 0.02 | 1.28325 | 0.00000 | 0.00000 | ||
269 | 2009.03.12 17:34 | close | 135 | 0.02 | 1.28580 | 0.00000 | 0.00000 | 3.97 | 100313.82 |
270 | 2009.03.12 17:34 | close | 134 | 0.01 | 1.28580 | 0.00000 | 1.28875 | 0.43 | 100314.25 |
271 | 2009.03.12 17:34 | buy | 136 | 0.01 | 1.28615 | 0.00000 | 1.28965 | ||
272 | 2009.03.12 17:37 | buy | 137 | 0.02 | 1.28415 | 0.00000 | 0.00000 | ||
273 | 2009.03.12 17:43 | buy | 138 | 0.03 | 1.28200 | 0.00000 | 0.00000 | ||
274 | 2009.03.12 18:00 | sell | 139 | 0.01 | 1.28115 | 0.00000 | 1.27765 | ||
275 | 2009.03.12 19:03 | t/p | 139 | 0.01 | 1.27765 | 0.00000 | 1.27765 | 2.74 | 100316.99 |
276 | 2009.03.13 06:00 | buy | 140 | 0.05 | 1.27875 | 0.00000 | 0.00000 | ||
277 | 2009.03.13 06:18 | buy | 141 | 0.08 | 1.27668 | 0.00000 | 0.00000 | ||
278 | 2009.03.13 07:02 | close | 141 | 0.08 | 1.28005 | 0.00000 | 0.00000 | 21.06 | 100338.05 |
279 | 2009.03.13 07:02 | close | 140 | 0.05 | 1.28005 | 0.00000 | 0.00000 | 5.08 | 100343.13 |
280 | 2009.03.13 07:02 | close | 138 | 0.03 | 1.28005 | 0.00000 | 0.00000 | -4.65 | 100338.49 |
281 | 2009.03.13 07:02 | close | 137 | 0.02 | 1.28005 | 0.00000 | 0.00000 | -6.46 | 100332.03 |
282 | 2009.03.13 07:02 | close | 136 | 0.01 | 1.28005 | 0.00000 | 1.28965 | -4.80 | 100327.23 |
283 | 2009.03.13 14:00 | sell | 142 | 0.01 | 1.27050 | 0.00000 | 1.26700 | ||
284 | 2009.03.13 14:08 | t/p | 142 | 0.01 | 1.26700 | 0.00000 | 1.26700 | 2.76 | 100329.99 |
285 | 2009.03.13 14:08 | sell | 143 | 0.01 | 1.26660 | 0.00000 | 1.26310 | ||
286 | 2009.03.13 14:14 | t/p | 143 | 0.01 | 1.26310 | 0.00000 | 1.26310 | 2.77 | 100332.76 |
287 | 2009.03.13 14:14 | sell | 144 | 0.01 | 1.26265 | 0.00000 | 1.25915 | ||
288 | 2009.03.13 14:21 | sell | 145 | 0.02 | 1.26470 | 0.00000 | 0.00000 | ||
289 | 2009.03.13 14:25 | sell | 146 | 0.03 | 1.26675 | 0.00000 | 0.00000 | ||
290 | 2009.03.13 14:38 | sell | 147 | 0.05 | 1.26905 | 0.00000 | 0.00000 | ||
291 | 2009.03.13 14:43 | close | 147 | 0.05 | 1.26610 | 0.00000 | 0.00000 | 11.65 | 100344.41 |
292 | 2009.03.13 14:43 | close | 146 | 0.03 | 1.26610 | 0.00000 | 0.00000 | 1.54 | 100345.95 |
293 | 2009.03.13 14:43 | close | 145 | 0.02 | 1.26610 | 0.00000 | 0.00000 | -2.21 | 100343.74 |
294 | 2009.03.13 14:43 | close | 144 | 0.01 | 1.26610 | 0.00000 | 1.25915 | -2.72 | 100341.02 |
295 | 2009.03.13 14:43 | sell | 148 | 0.01 | 1.26575 | 0.00000 | 1.26225 | ||
296 | 2009.03.13 14:59 | sell | 149 | 0.02 | 1.26775 | 0.00000 | 0.00000 | ||
297 | 2009.03.16 00:00 | buy | 150 | 0.01 | 1.27650 | 0.00000 | 1.28000 | ||
298 | 2009.03.16 07:00 | sell | 151 | 0.03 | 1.27375 | 0.00000 | 0.00000 | ||
299 | 2009.03.16 07:47 | close | 151 | 0.03 | 1.26925 | 0.00000 | 0.00000 | 10.64 | 100351.66 |
300 | 2009.03.16 07:47 | close | 149 | 0.02 | 1.26925 | 0.00000 | 0.00000 | -2.34 | 100349.32 |
301 | 2009.03.16 07:47 | close | 148 | 0.01 | 1.26925 | 0.00000 | 1.26225 | -2.75 | 100346.57 |
302 | 2009.03.16 07:47 | sell | 152 | 0.01 | 1.26910 | 0.00000 | 1.26560 | ||
303 | 2009.03.16 08:15 | t/p | 152 | 0.01 | 1.26560 | 0.00000 | 1.26560 | 2.77 | 100349.34 |
304 | 2009.03.16 17:00 | buy | 153 | 0.02 | 1.26695 | 0.00000 | 0.00000 | ||
305 | 2009.03.16 19:39 | close | 153 | 0.02 | 1.27190 | 0.00000 | 0.00000 | 7.78 | 100357.12 |
306 | 2009.03.16 19:39 | close | 150 | 0.01 | 1.27190 | 0.00000 | 1.28000 | -3.62 | 100353.50 |
307 | 2009.03.17 04:00 | sell | 154 | 0.01 | 1.26915 | 0.00000 | 1.26565 | ||
308 | 2009.03.17 09:00 | buy | 155 | 0.01 | 1.27265 | 0.00000 | 1.27615 | ||
309 | 2009.03.17 12:19 | t/p | 155 | 0.01 | 1.27615 | 0.00000 | 1.27615 | 2.74 | 100356.24 |
310 | 2009.03.17 18:00 | sell | 156 | 0.02 | 1.27155 | 0.00000 | 0.00000 | ||
311 | 2009.03.17 19:22 | close | 156 | 0.02 | 1.26890 | 0.00000 | 0.00000 | 4.18 | 100360.42 |
312 | 2009.03.17 19:22 | close | 154 | 0.01 | 1.26890 | 0.00000 | 1.26565 | 0.20 | 100360.62 |
313 | 2009.03.18 08:00 | buy | 157 | 0.01 | 1.26910 | 0.00000 | 1.27260 | ||
314 | 2009.03.18 11:31 | t/p | 157 | 0.01 | 1.27260 | 0.00000 | 1.27260 | 2.75 | 100363.37 |
315 | 2009.03.18 14:00 | sell | 158 | 0.01 | 1.26545 | 0.00000 | 1.26195 | ||
316 | 2009.03.18 14:04 | sell | 159 | 0.02 | 1.26745 | 0.00000 | 0.00000 | ||
317 | 2009.03.18 14:15 | close | 159 | 0.02 | 1.26495 | 0.00000 | 0.00000 | 3.95 | 100367.32 |
318 | 2009.03.18 14:15 | close | 158 | 0.01 | 1.26495 | 0.00000 | 1.26195 | 0.40 | 100367.72 |
319 | 2009.03.18 14:15 | sell | 160 | 0.01 | 1.26480 | 0.00000 | 1.26130 | ||
320 | 2009.03.18 14:38 | sell | 161 | 0.02 | 1.26680 | 0.00000 | 0.00000 | ||
321 | 2009.03.18 17:00 | buy | 162 | 0.01 | 1.27255 | 0.00000 | 1.27605 | ||
322 | 2009.03.18 17:54 | buy | 163 | 0.02 | 1.27055 | 0.00000 | 0.00000 | ||
323 | 2009.03.18 18:17 | close | 161 | 0.02 | 1.26420 | 0.00000 | 0.00000 | 4.11 | 100371.83 |
324 | 2009.03.18 18:17 | close | 160 | 0.01 | 1.26420 | 0.00000 | 1.26130 | 0.47 | 100372.30 |
325 | 2009.03.18 20:00 | sell | 164 | 0.01 | 1.24630 | 0.00000 | 1.24280 | ||
326 | 2009.03.18 20:06 | t/p | 164 | 0.01 | 1.24280 | 0.00000 | 1.24280 | 2.82 | 100375.12 |
327 | 2009.03.18 20:06 | sell | 165 | 0.01 | 1.24255 | 0.00000 | 1.23905 | ||
328 | 2009.03.18 20:07 | sell | 166 | 0.02 | 1.24465 | 0.00000 | 0.00000 | ||
329 | 2009.03.18 20:17 | sell | 167 | 0.03 | 1.24685 | 0.00000 | 0.00000 | ||
330 | 2009.03.18 20:50 | close | 167 | 0.03 | 1.24375 | 0.00000 | 0.00000 | 7.48 | 100382.60 |
331 | 2009.03.18 20:50 | close | 166 | 0.02 | 1.24375 | 0.00000 | 0.00000 | 1.45 | 100384.05 |
332 | 2009.03.18 20:50 | close | 165 | 0.01 | 1.24375 | 0.00000 | 1.23905 | -0.96 | 100383.09 |
333 | 2009.03.18 20:50 | sell | 168 | 0.01 | 1.24355 | 0.00000 | 1.24005 | ||
334 | 2009.03.18 20:53 | sell | 169 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
335 | 2009.03.19 07:00 | buy | 170 | 0.03 | 1.24765 | 0.00000 | 0.00000 | ||
336 | 2009.03.19 07:04 | buy | 171 | 0.05 | 1.24540 | 0.00000 | 0.00000 | ||
337 | 2009.03.19 07:57 | buy | 172 | 0.08 | 1.24335 | 0.00000 | 0.00000 | ||
338 | 2009.03.19 07:58 | close | 169 | 0.02 | 1.24320 | 0.00000 | 0.00000 | 4.01 | 100387.10 |
339 | 2009.03.19 07:58 | close | 168 | 0.01 | 1.24320 | 0.00000 | 1.24005 | 0.31 | 100387.42 |
340 | 2009.03.19 12:00 | sell | 173 | 0.01 | 1.22740 | 0.00000 | 1.22390 | ||
341 | 2009.03.19 12:01 | t/p | 173 | 0.01 | 1.22390 | 0.00000 | 1.22390 | 2.86 | 100390.28 |
342 | 2009.03.19 12:01 | sell | 174 | 0.01 | 1.22345 | 0.00000 | 1.21995 | ||
343 | 2009.03.19 12:01 | sell | 175 | 0.02 | 1.22550 | 0.00000 | 0.00000 | ||
344 | 2009.03.19 12:02 | sell | 176 | 0.03 | 1.22750 | 0.00000 | 0.00000 | ||
345 | 2009.03.19 12:15 | close | 176 | 0.03 | 1.22465 | 0.00000 | 0.00000 | 6.98 | 100397.26 |
346 | 2009.03.19 12:15 | close | 175 | 0.02 | 1.22465 | 0.00000 | 0.00000 | 1.39 | 100398.65 |
347 | 2009.03.19 12:15 | close | 174 | 0.01 | 1.22465 | 0.00000 | 1.21995 | -0.98 | 100397.67 |
348 | 2009.03.19 12:15 | sell | 177 | 0.01 | 1.22440 | 0.00000 | 1.22090 | ||
349 | 2009.03.19 12:17 | t/p | 177 | 0.01 | 1.22090 | 0.00000 | 1.22090 | 2.87 | 100400.54 |
350 | 2009.03.19 12:17 | sell | 178 | 0.01 | 1.22050 | 0.00000 | 1.21700 | ||
351 | 2009.03.19 12:22 | sell | 179 | 0.02 | 1.22255 | 0.00000 | 0.00000 | ||
352 | 2009.03.19 12:39 | sell | 180 | 0.03 | 1.22455 | 0.00000 | 0.00000 | ||
353 | 2009.03.19 20:00 | buy | 181 | 0.12 | 1.23765 | 0.00000 | 0.00000 | ||
354 | 2009.03.20 09:00 | sell | 182 | 0.05 | 1.23455 | 0.00000 | 0.00000 | ||
355 | 2009.03.23 01:00 | sell | 183 | 0.08 | 1.23765 | 0.00000 | 0.00000 | ||
356 | 2009.03.23 07:11 | close | 183 | 0.08 | 1.23157 | 0.00000 | 0.00000 | 39.49 | 100440.03 |
357 | 2009.03.23 07:11 | close | 182 | 0.05 | 1.23157 | 0.00000 | 0.00000 | 12.16 | 100452.18 |
358 | 2009.03.23 07:11 | close | 180 | 0.03 | 1.23157 | 0.00000 | 0.00000 | -17.03 | 100435.15 |
359 | 2009.03.23 07:11 | close | 179 | 0.02 | 1.23157 | 0.00000 | 0.00000 | -14.61 | 100420.54 |
360 | 2009.03.23 07:11 | close | 178 | 0.01 | 1.23157 | 0.00000 | 1.21700 | -8.97 | 100411.58 |
361 | 2009.03.23 12:00 | buy | 184 | 0.18 | 1.23150 | 0.00000 | 0.00000 | ||
362 | 2009.03.23 13:00 | sell | 185 | 0.01 | 1.23385 | 0.00000 | 1.23035 | ||
363 | 2009.03.23 13:08 | sell | 186 | 0.02 | 1.23595 | 0.00000 | 0.00000 | ||
364 | 2009.03.23 14:00 | close | 186 | 0.02 | 1.23340 | 0.00000 | 0.00000 | 4.13 | 100415.71 |
365 | 2009.03.23 14:00 | close | 185 | 0.01 | 1.23340 | 0.00000 | 1.23035 | 0.36 | 100416.07 |
366 | 2009.03.23 19:00 | sell | 187 | 0.01 | 1.22725 | 0.00000 | 1.22375 | ||
367 | 2009.03.23 19:46 | t/p | 187 | 0.01 | 1.22375 | 0.00000 | 1.22375 | 2.86 | 100418.93 |
368 | 2009.03.23 19:46 | sell | 188 | 0.01 | 1.22340 | 0.00000 | 1.21990 | ||
369 | 2009.03.24 01:11 | t/p | 188 | 0.01 | 1.21990 | 0.00000 | 1.21990 | 2.88 | 100421.81 |
370 | 2009.03.24 07:00 | buy | 189 | 0.27 | 1.22395 | 0.00000 | 0.00000 | ||
371 | 2009.03.24 07:36 | buy | 190 | 0.41 | 1.22185 | 0.00000 | 0.00000 | ||
372 | 2009.03.24 19:46 | close | 190 | 0.41 | 1.23030 | 0.00000 | 0.00000 | 281.60 | 100703.41 |
373 | 2009.03.24 19:46 | close | 189 | 0.27 | 1.23030 | 0.00000 | 0.00000 | 139.36 | 100842.77 |
374 | 2009.03.24 19:46 | close | 184 | 0.18 | 1.23030 | 0.00000 | 0.00000 | -18.01 | 100824.76 |
375 | 2009.03.24 19:46 | close | 181 | 0.12 | 1.23030 | 0.00000 | 0.00000 | -72.59 | 100752.17 |
376 | 2009.03.24 19:46 | close | 172 | 0.08 | 1.23030 | 0.00000 | 0.00000 | -85.46 | 100666.71 |
377 | 2009.03.24 19:46 | close | 171 | 0.05 | 1.23030 | 0.00000 | 0.00000 | -61.75 | 100604.96 |
378 | 2009.03.24 19:46 | close | 170 | 0.03 | 1.23030 | 0.00000 | 0.00000 | -42.54 | 100562.43 |
379 | 2009.03.24 19:46 | close | 163 | 0.02 | 1.23030 | 0.00000 | 0.00000 | -65.73 | 100496.70 |
380 | 2009.03.24 19:46 | close | 162 | 0.01 | 1.23030 | 0.00000 | 1.27605 | -34.49 | 100462.21 |
381 | 2009.03.25 06:00 | sell | 191 | 0.01 | 1.23035 | 0.00000 | 1.22685 | ||
382 | 2009.03.25 09:00 | buy | 192 | 0.01 | 1.23425 | 0.00000 | 1.23775 | ||
383 | 2009.03.25 09:20 | buy | 193 | 0.02 | 1.23225 | 0.00000 | 0.00000 | ||
384 | 2009.03.25 13:58 | t/p | 191 | 0.01 | 1.22685 | 0.00000 | 1.22685 | 2.86 | 100465.07 |
385 | 2009.03.25 14:00 | sell | 194 | 0.01 | 1.22345 | 0.00000 | 1.21995 | ||
386 | 2009.03.25 14:01 | sell | 195 | 0.02 | 1.22555 | 0.00000 | 0.00000 | ||
387 | 2009.03.25 14:08 | close | 195 | 0.02 | 1.22285 | 0.00000 | 0.00000 | 4.42 | 100469.49 |
388 | 2009.03.25 14:08 | close | 194 | 0.01 | 1.22285 | 0.00000 | 1.21995 | 0.49 | 100469.98 |
389 | 2009.03.25 14:08 | sell | 196 | 0.01 | 1.22250 | 0.00000 | 1.21900 | ||
390 | 2009.03.25 14:10 | sell | 197 | 0.02 | 1.22475 | 0.00000 | 0.00000 | ||
391 | 2009.03.25 14:12 | sell | 198 | 0.03 | 1.22680 | 0.00000 | 0.00000 | ||
392 | 2009.03.25 14:14 | sell | 199 | 0.05 | 1.22900 | 0.00000 | 0.00000 | ||
393 | 2009.03.25 14:24 | close | 199 | 0.05 | 1.22615 | 0.00000 | 0.00000 | 11.62 | 100481.60 |
394 | 2009.03.25 14:24 | close | 198 | 0.03 | 1.22615 | 0.00000 | 0.00000 | 1.59 | 100483.19 |
395 | 2009.03.25 14:24 | close | 197 | 0.02 | 1.22615 | 0.00000 | 0.00000 | -2.28 | 100480.91 |
396 | 2009.03.25 14:24 | close | 196 | 0.01 | 1.22615 | 0.00000 | 1.21900 | -2.98 | 100477.93 |
397 | 2009.03.25 14:24 | sell | 200 | 0.01 | 1.22600 | 0.00000 | 1.22250 | ||
398 | 2009.03.25 14:39 | t/p | 200 | 0.01 | 1.22250 | 0.00000 | 1.22250 | 2.86 | 100480.79 |
399 | 2009.03.25 14:39 | sell | 201 | 0.01 | 1.22225 | 0.00000 | 1.21875 | ||
400 | 2009.03.25 14:44 | sell | 202 | 0.02 | 1.22430 | 0.00000 | 0.00000 | ||
401 | 2009.03.25 19:01 | close | 193 | 0.02 | 1.23470 | 0.00000 | 0.00000 | 3.97 | 100484.76 |
402 | 2009.03.25 19:01 | close | 192 | 0.01 | 1.23470 | 0.00000 | 1.23775 | 0.36 | 100485.12 |
403 | 2009.03.25 20:00 | buy | 203 | 0.01 | 1.22840 | 0.00000 | 1.23190 | ||
404 | 2009.03.25 20:34 | t/p | 203 | 0.01 | 1.23190 | 0.00000 | 1.23190 | 2.84 | 100487.96 |
405 | 2009.03.25 20:34 | buy | 204 | 0.01 | 1.23215 | 0.00000 | 1.23565 | ||
406 | 2009.03.25 21:00 | sell | 205 | 0.03 | 1.23150 | 0.00000 | 0.00000 | ||
407 | 2009.03.25 22:08 | buy | 206 | 0.02 | 1.23003 | 0.00000 | 0.00000 | ||
408 | 2009.03.26 07:44 | close | 205 | 0.03 | 1.22610 | 0.00000 | 0.00000 | 13.31 | 100501.27 |
409 | 2009.03.26 07:44 | close | 202 | 0.02 | 1.22610 | 0.00000 | 0.00000 | -2.87 | 100498.40 |
410 | 2009.03.26 07:44 | close | 201 | 0.01 | 1.22610 | 0.00000 | 1.21875 | -3.11 | 100495.29 |
411 | 2009.03.26 08:00 | sell | 207 | 0.01 | 1.22715 | 0.00000 | 1.22365 | ||
412 | 2009.03.26 08:49 | sell | 208 | 0.02 | 1.22915 | 0.00000 | 0.00000 | ||
413 | 2009.03.26 09:23 | close | 206 | 0.02 | 1.23255 | 0.00000 | 0.00000 | 3.94 | 100499.23 |
414 | 2009.03.26 09:23 | close | 204 | 0.01 | 1.23255 | 0.00000 | 1.23565 | 0.24 | 100499.47 |
415 | 2009.03.26 11:12 | close | 208 | 0.02 | 1.22665 | 0.00000 | 0.00000 | 4.08 | 100503.55 |
416 | 2009.03.26 11:12 | close | 207 | 0.01 | 1.22665 | 0.00000 | 1.22365 | 0.41 | 100503.96 |
417 | 2009.03.26 17:00 | buy | 209 | 0.01 | 1.23300 | 0.00000 | 1.23650 | ||
418 | 2009.03.26 17:05 | buy | 210 | 0.02 | 1.23090 | 0.00000 | 0.00000 | ||
419 | 2009.03.26 17:09 | buy | 211 | 0.03 | 1.22890 | 0.00000 | 0.00000 | ||
420 | 2009.03.26 17:54 | close | 211 | 0.03 | 1.23145 | 0.00000 | 0.00000 | 6.21 | 100510.17 |
421 | 2009.03.26 17:54 | close | 210 | 0.02 | 1.23145 | 0.00000 | 0.00000 | 0.89 | 100511.06 |
422 | 2009.03.26 17:54 | close | 209 | 0.01 | 1.23145 | 0.00000 | 1.23650 | -1.26 | 100509.80 |
423 | 2009.03.26 17:54 | buy | 212 | 0.01 | 1.23165 | 0.00000 | 1.23515 | ||
424 | 2009.03.27 00:00 | sell | 213 | 0.01 | 1.22965 | 0.00000 | 1.22615 | ||
425 | 2009.03.27 06:09 | t/p | 213 | 0.01 | 1.22615 | 0.00000 | 1.22615 | 2.86 | 100512.66 |
426 | 2009.03.27 09:05 | buy | 214 | 0.02 | 1.22965 | 0.00000 | 0.00000 | ||
427 | 2009.03.27 09:18 | close | 214 | 0.02 | 1.23210 | 0.00000 | 0.00000 | 3.98 | 100516.64 |
428 | 2009.03.27 09:18 | close | 212 | 0.01 | 1.23210 | 0.00000 | 1.23515 | 0.34 | 100516.99 |
429 | 2009.03.27 09:19 | buy | 215 | 0.01 | 1.23230 | 0.00000 | 1.23580 | ||
430 | 2009.03.27 10:15 | t/p | 215 | 0.01 | 1.23580 | 0.00000 | 1.23580 | 2.83 | 100519.82 |
431 | 2009.03.29 22:00 | sell | 216 | 0.01 | 1.24045 | 0.00000 | 1.23695 | ||
432 | 2009.03.30 05:00 | buy | 217 | 0.01 | 1.24775 | 0.00000 | 1.25125 | ||
433 | 2009.03.30 07:11 | t/p | 217 | 0.01 | 1.25125 | 0.00000 | 1.25125 | 2.80 | 100522.62 |
434 | 2009.03.31 02:00 | sell | 218 | 0.02 | 1.25665 | 0.00000 | 0.00000 | ||
435 | 2009.03.31 16:00 | buy | 219 | 0.01 | 1.26080 | 0.00000 | 1.26430 | ||
436 | 2009.03.31 16:09 | buy | 220 | 0.02 | 1.25870 | 0.00000 | 0.00000 | ||
437 | 2009.03.31 16:51 | close | 220 | 0.02 | 1.26130 | 0.00000 | 0.00000 | 4.12 | 100526.74 |
438 | 2009.03.31 16:51 | close | 219 | 0.01 | 1.26130 | 0.00000 | 1.26430 | 0.40 | 100527.14 |
439 | 2009.03.31 16:51 | buy | 221 | 0.01 | 1.26155 | 0.00000 | 1.26505 | ||
440 | 2009.03.31 17:40 | t/p | 221 | 0.01 | 1.26505 | 0.00000 | 1.26505 | 2.77 | 100529.91 |
441 | 2009.04.01 10:00 | sell | 222 | 0.03 | 1.26610 | 0.00000 | 0.00000 | ||
442 | 2009.04.02 00:58 | close | 222 | 0.03 | 1.25745 | 0.00000 | 0.00000 | 20.74 | 100550.65 |
443 | 2009.04.02 00:58 | close | 218 | 0.02 | 1.25745 | 0.00000 | 0.00000 | -1.18 | 100549.47 |
444 | 2009.04.02 00:58 | close | 216 | 0.01 | 1.25745 | 0.00000 | 1.23695 | -13.45 | 100536.02 |
445 | 2009.04.02 11:00 | buy | 223 | 0.01 | 1.25050 | 0.00000 | 1.25400 | ||
446 | 2009.04.02 11:33 | t/p | 223 | 0.01 | 1.25400 | 0.00000 | 1.25400 | 2.79 | 100538.81 |
447 | 2009.04.02 11:33 | buy | 224 | 0.01 | 1.25425 | 0.00000 | 1.25775 | ||
448 | 2009.04.02 11:45 | buy | 225 | 0.02 | 1.25220 | 0.00000 | 0.00000 | ||
449 | 2009.04.02 11:45 | buy | 226 | 0.03 | 1.25020 | 0.00000 | 0.00000 | ||
450 | 2009.04.02 11:48 | close | 226 | 0.03 | 1.25275 | 0.00000 | 0.00000 | 6.11 | 100544.92 |
451 | 2009.04.02 11:48 | close | 225 | 0.02 | 1.25275 | 0.00000 | 0.00000 | 0.88 | 100545.80 |
452 | 2009.04.02 11:48 | close | 224 | 0.01 | 1.25275 | 0.00000 | 1.25775 | -1.20 | 100544.60 |
453 | 2009.04.02 11:48 | buy | 227 | 0.01 | 1.25300 | 0.00000 | 1.25650 | ||
454 | 2009.04.02 11:52 | buy | 228 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
455 | 2009.04.02 12:00 | sell | 229 | 0.01 | 1.25130 | 0.00000 | 1.24780 | ||
456 | 2009.04.02 12:11 | t/p | 229 | 0.01 | 1.24780 | 0.00000 | 1.24780 | 2.81 | 100547.41 |
457 | 2009.04.02 12:11 | sell | 230 | 0.01 | 1.24740 | 0.00000 | 1.24390 | ||
458 | 2009.04.02 12:29 | sell | 231 | 0.02 | 1.24940 | 0.00000 | 0.00000 | ||
459 | 2009.04.02 12:41 | close | 231 | 0.02 | 1.24690 | 0.00000 | 0.00000 | 4.01 | 100551.42 |
460 | 2009.04.02 12:41 | close | 230 | 0.01 | 1.24690 | 0.00000 | 1.24390 | 0.40 | 100551.82 |
461 | 2009.04.02 12:41 | sell | 232 | 0.01 | 1.24680 | 0.00000 | 1.24330 | ||
462 | 2009.04.02 14:47 | t/p | 232 | 0.01 | 1.24330 | 0.00000 | 1.24330 | 2.82 | 100554.64 |
463 | 2009.04.03 02:00 | buy | 233 | 0.03 | 1.23965 | 0.00000 | 0.00000 | ||
464 | 2009.04.06 08:00 | buy | 234 | 0.05 | 1.22810 | 0.00000 | 0.00000 | ||
465 | 2009.04.06 08:21 | buy | 235 | 0.08 | 1.22600 | 0.00000 | 0.00000 | ||
466 | 2009.04.06 08:44 | buy | 236 | 0.12 | 1.22400 | 0.00000 | 0.00000 | ||
467 | 2009.04.06 11:34 | close | 236 | 0.12 | 1.22995 | 0.00000 | 0.00000 | 58.05 | 100612.69 |
468 | 2009.04.06 11:34 | close | 235 | 0.08 | 1.22995 | 0.00000 | 0.00000 | 25.69 | 100638.38 |
469 | 2009.04.06 11:34 | close | 234 | 0.05 | 1.22995 | 0.00000 | 0.00000 | 7.52 | 100645.90 |
470 | 2009.04.06 11:34 | close | 233 | 0.03 | 1.22995 | 0.00000 | 0.00000 | -23.74 | 100622.16 |
471 | 2009.04.06 11:34 | close | 228 | 0.02 | 1.22995 | 0.00000 | 0.00000 | -34.33 | 100587.83 |
472 | 2009.04.06 11:34 | close | 227 | 0.01 | 1.22995 | 0.00000 | 1.25650 | -18.79 | 100569.04 |
473 | 2009.04.07 00:00 | sell | 237 | 0.01 | 1.24495 | 0.00000 | 1.24145 | ||
474 | 2009.04.07 00:02 | sell | 238 | 0.02 | 1.24695 | 0.00000 | 0.00000 | ||
475 | 2009.04.07 00:24 | close | 238 | 0.02 | 1.24425 | 0.00000 | 0.00000 | 4.34 | 100573.38 |
476 | 2009.04.07 00:24 | close | 237 | 0.01 | 1.24425 | 0.00000 | 1.24145 | 0.56 | 100573.94 |
477 | 2009.04.07 00:24 | sell | 239 | 0.01 | 1.24420 | 0.00000 | 1.24070 | ||
478 | 2009.04.07 02:00 | buy | 240 | 0.01 | 1.24330 | 0.00000 | 1.24680 | ||
479 | 2009.04.07 06:27 | t/p | 239 | 0.01 | 1.24070 | 0.00000 | 1.24070 | 2.82 | 100576.76 |
480 | 2009.04.07 10:08 | t/p | 240 | 0.01 | 1.24680 | 0.00000 | 1.24680 | 2.81 | 100579.57 |
481 | 2009.04.07 12:00 | buy | 241 | 0.01 | 1.24630 | 0.00000 | 1.24980 | ||
482 | 2009.04.07 12:42 | buy | 242 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
483 | 2009.04.07 16:00 | sell | 243 | 0.01 | 1.23410 | 0.00000 | 1.23060 | ||
484 | 2009.04.07 16:40 | sell | 244 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
485 | 2009.04.08 02:00 | buy | 245 | 0.03 | 1.23970 | 0.00000 | 0.00000 | ||
486 | 2009.04.08 02:53 | close | 245 | 0.03 | 1.24340 | 0.00000 | 0.00000 | 8.93 | 100588.50 |
487 | 2009.04.08 02:53 | close | 242 | 0.02 | 1.24340 | 0.00000 | 0.00000 | -1.02 | 100587.48 |
488 | 2009.04.08 02:53 | close | 241 | 0.01 | 1.24340 | 0.00000 | 1.24980 | -2.36 | 100585.13 |
489 | 2009.04.08 02:53 | buy | 246 | 0.01 | 1.24370 | 0.00000 | 1.24720 | ||
490 | 2009.04.08 11:59 | sell | 247 | 0.03 | 1.23810 | 0.00000 | 0.00000 | ||
491 | 2009.04.08 12:12 | close | 247 | 0.03 | 1.23545 | 0.00000 | 0.00000 | 6.43 | 100591.56 |
492 | 2009.04.08 12:12 | close | 244 | 0.02 | 1.23545 | 0.00000 | 0.00000 | 1.07 | 100592.63 |
493 | 2009.04.08 12:12 | close | 243 | 0.01 | 1.23545 | 0.00000 | 1.23060 | -1.08 | 100591.55 |
494 | 2009.04.08 21:00 | buy | 248 | 0.02 | 1.23615 | 0.00000 | 0.00000 | ||
495 | 2009.04.09 06:00 | sell | 249 | 0.01 | 1.23460 | 0.00000 | 1.23110 | ||
496 | 2009.04.09 06:50 | t/p | 249 | 0.01 | 1.23110 | 0.00000 | 1.23110 | 2.84 | 100594.39 |
497 | 2009.04.09 06:50 | sell | 250 | 0.01 | 1.23085 | 0.00000 | 1.22735 | ||
498 | 2009.04.09 12:28 | t/p | 250 | 0.01 | 1.22735 | 0.00000 | 1.22735 | 2.85 | 100597.24 |
499 | 2009.04.10 01:00 | buy | 251 | 0.03 | 1.22558 | 0.00000 | 0.00000 | ||
500 | 2009.04.12 21:00 | sell | 252 | 0.01 | 1.22479 | 0.00000 | 1.22129 | ||
501 | 2009.04.13 12:25 | t/p | 252 | 0.01 | 1.22129 | 0.00000 | 1.22129 | 2.88 | 100600.12 |
502 | 2009.04.13 13:00 | sell | 253 | 0.01 | 1.22110 | 0.00000 | 1.21760 | ||
503 | 2009.04.13 13:25 | sell | 254 | 0.02 | 1.22310 | 0.00000 | 0.00000 | ||
504 | 2009.04.13 13:37 | sell | 255 | 0.03 | 1.22510 | 0.00000 | 0.00000 | ||
505 | 2009.04.13 13:42 | sell | 256 | 0.05 | 1.22710 | 0.00000 | 0.00000 | ||
506 | 2009.04.13 13:56 | sell | 257 | 0.08 | 1.22915 | 0.00000 | 0.00000 | ||
507 | 2009.04.13 14:18 | close | 257 | 0.08 | 1.22615 | 0.00000 | 0.00000 | 19.57 | 100619.69 |
508 | 2009.04.13 14:18 | close | 256 | 0.05 | 1.22615 | 0.00000 | 0.00000 | 3.87 | 100623.56 |
509 | 2009.04.13 14:18 | close | 255 | 0.03 | 1.22615 | 0.00000 | 0.00000 | -2.57 | 100620.99 |
510 | 2009.04.13 14:18 | close | 254 | 0.02 | 1.22615 | 0.00000 | 0.00000 | -4.97 | 100616.02 |
511 | 2009.04.13 14:18 | close | 253 | 0.01 | 1.22615 | 0.00000 | 1.21760 | -4.12 | 100611.90 |
512 | 2009.04.13 15:18 | buy | 258 | 0.05 | 1.22340 | 0.00000 | 0.00000 | ||
513 | 2009.04.13 15:59 | buy | 259 | 0.08 | 1.22135 | 0.00000 | 0.00000 | ||
514 | 2009.04.13 17:00 | sell | 260 | 0.01 | 1.22240 | 0.00000 | 1.21890 | ||
515 | 2009.04.13 18:13 | t/p | 260 | 0.01 | 1.21890 | 0.00000 | 1.21890 | 2.87 | 100614.77 |
516 | 2009.04.14 11:00 | sell | 261 | 0.01 | 1.21755 | 0.00000 | 1.21405 | ||
517 | 2009.04.14 11:07 | t/p | 261 | 0.01 | 1.21405 | 0.00000 | 1.21405 | 2.88 | 100617.65 |
518 | 2009.04.14 11:07 | sell | 262 | 0.01 | 1.21385 | 0.00000 | 1.21035 | ||
519 | 2009.04.14 11:37 | sell | 263 | 0.02 | 1.21585 | 0.00000 | 0.00000 | ||
520 | 2009.04.14 11:49 | close | 263 | 0.02 | 1.21340 | 0.00000 | 0.00000 | 4.04 | 100621.69 |
521 | 2009.04.14 11:49 | close | 262 | 0.01 | 1.21340 | 0.00000 | 1.21035 | 0.37 | 100622.06 |
522 | 2009.04.14 11:49 | sell | 264 | 0.01 | 1.21340 | 0.00000 | 1.20990 | ||
523 | 2009.04.14 15:49 | t/p | 264 | 0.01 | 1.20990 | 0.00000 | 1.20990 | 2.89 | 100624.95 |
524 | 2009.04.14 22:00 | buy | 265 | 0.12 | 1.21410 | 0.00000 | 0.00000 | ||
525 | 2009.04.15 11:00 | sell | 266 | 0.01 | 1.21180 | 0.00000 | 1.20830 | ||
526 | 2009.04.15 11:43 | sell | 267 | 0.02 | 1.21380 | 0.00000 | 0.00000 | ||
527 | 2009.04.15 13:53 | close | 267 | 0.02 | 1.21130 | 0.00000 | 0.00000 | 4.13 | 100629.08 |
528 | 2009.04.15 13:53 | close | 266 | 0.01 | 1.21130 | 0.00000 | 1.20830 | 0.41 | 100629.49 |
529 | 2009.04.16 04:00 | buy | 268 | 0.18 | 1.20355 | 0.00000 | 0.00000 | ||
530 | 2009.04.16 14:00 | sell | 269 | 0.01 | 1.20340 | 0.00000 | 1.19990 | ||
531 | 2009.04.16 14:44 | sell | 270 | 0.02 | 1.20540 | 0.00000 | 0.00000 | ||
532 | 2009.04.16 14:57 | sell | 271 | 0.03 | 1.20745 | 0.00000 | 0.00000 | ||
533 | 2009.04.16 15:08 | close | 271 | 0.03 | 1.20490 | 0.00000 | 0.00000 | 6.35 | 100635.84 |
534 | 2009.04.16 15:08 | close | 270 | 0.02 | 1.20490 | 0.00000 | 0.00000 | 0.83 | 100636.67 |
535 | 2009.04.16 15:08 | close | 269 | 0.01 | 1.20490 | 0.00000 | 1.19990 | -1.24 | 100635.43 |
536 | 2009.04.17 09:27 | close | 268 | 0.18 | 1.21520 | 0.00000 | 0.00000 | 172.11 | 100807.54 |
537 | 2009.04.17 09:27 | close | 265 | 0.12 | 1.21520 | 0.00000 | 0.00000 | 9.36 | 100816.90 |
538 | 2009.04.17 09:27 | close | 259 | 0.08 | 1.21520 | 0.00000 | 0.00000 | -41.69 | 100775.21 |
539 | 2009.04.17 09:27 | close | 258 | 0.05 | 1.21520 | 0.00000 | 0.00000 | -34.49 | 100740.72 |
540 | 2009.04.17 09:27 | close | 251 | 0.03 | 1.21520 | 0.00000 | 0.00000 | -26.16 | 100714.57 |
541 | 2009.04.17 09:27 | close | 248 | 0.02 | 1.21520 | 0.00000 | 0.00000 | -35.03 | 100679.54 |
542 | 2009.04.17 09:27 | close | 246 | 0.01 | 1.21520 | 0.00000 | 1.24720 | -23.73 | 100655.81 |
543 | 2009.04.17 12:00 | sell | 272 | 0.01 | 1.21120 | 0.00000 | 1.20770 | ||
544 | 2009.04.20 00:00 | sell | 273 | 0.02 | 1.21535 | 0.00000 | 0.00000 | ||
545 | 2009.04.20 01:00 | buy | 274 | 0.01 | 1.21645 | 0.00000 | 1.21995 | ||
546 | 2009.04.20 07:53 | t/p | 274 | 0.01 | 1.21995 | 0.00000 | 1.21995 | 2.87 | 100658.68 |
547 | 2009.04.21 00:00 | sell | 275 | 0.03 | 1.24055 | 0.00000 | 0.00000 | ||
548 | 2009.04.21 00:17 | sell | 276 | 0.05 | 1.24265 | 0.00000 | 0.00000 | ||
549 | 2009.04.21 14:00 | buy | 277 | 0.01 | 1.24670 | 0.00000 | 1.25020 | ||
550 | 2009.04.21 14:12 | buy | 278 | 0.02 | 1.24460 | 0.00000 | 0.00000 | ||
551 | 2009.04.21 14:16 | close | 278 | 0.02 | 1.24710 | 0.00000 | 0.00000 | 4.01 | 100662.69 |
552 | 2009.04.21 14:16 | close | 277 | 0.01 | 1.24710 | 0.00000 | 1.25020 | 0.32 | 100663.01 |
553 | 2009.04.21 14:16 | buy | 279 | 0.01 | 1.24740 | 0.00000 | 1.25090 | ||
554 | 2009.04.21 14:44 | buy | 280 | 0.02 | 1.24535 | 0.00000 | 0.00000 | ||
555 | 2009.04.21 14:58 | buy | 281 | 0.03 | 1.24335 | 0.00000 | 0.00000 | ||
556 | 2009.04.21 16:54 | close | 276 | 0.05 | 1.23310 | 0.00000 | 0.00000 | 38.72 | 100701.73 |
557 | 2009.04.21 16:54 | close | 275 | 0.03 | 1.23310 | 0.00000 | 0.00000 | 18.13 | 100719.86 |
558 | 2009.04.21 16:54 | close | 273 | 0.02 | 1.23310 | 0.00000 | 0.00000 | -28.77 | 100691.09 |
559 | 2009.04.21 16:54 | close | 272 | 0.01 | 1.23310 | 0.00000 | 1.20770 | -17.74 | 100673.35 |
560 | 2009.04.21 18:00 | sell | 282 | 0.01 | 1.23400 | 0.00000 | 1.23050 | ||
561 | 2009.04.21 18:18 | sell | 283 | 0.02 | 1.23615 | 0.00000 | 0.00000 | ||
562 | 2009.04.22 03:00 | buy | 284 | 0.05 | 1.23720 | 0.00000 | 0.00000 | ||
563 | 2009.04.22 08:19 | close | 284 | 0.05 | 1.24220 | 0.00000 | 0.00000 | 20.13 | 100693.48 |
564 | 2009.04.22 08:19 | close | 281 | 0.03 | 1.24220 | 0.00000 | 0.00000 | -2.86 | 100690.63 |
565 | 2009.04.22 08:19 | close | 280 | 0.02 | 1.24220 | 0.00000 | 0.00000 | -5.12 | 100685.51 |
566 | 2009.04.22 08:19 | close | 279 | 0.01 | 1.24220 | 0.00000 | 1.25090 | -4.22 | 100681.29 |
567 | 2009.04.22 14:16 | close | 283 | 0.02 | 1.23355 | 0.00000 | 0.00000 | 4.24 | 100685.54 |
568 | 2009.04.22 14:16 | close | 282 | 0.01 | 1.23355 | 0.00000 | 1.23050 | 0.37 | 100685.91 |
569 | 2009.04.22 16:00 | sell | 285 | 0.01 | 1.23600 | 0.00000 | 1.23250 | ||
570 | 2009.04.22 16:22 | sell | 286 | 0.02 | 1.23805 | 0.00000 | 0.00000 | ||
571 | 2009.04.22 16:45 | sell | 287 | 0.03 | 1.24010 | 0.00000 | 0.00000 | ||
572 | 2009.04.22 17:27 | close | 287 | 0.03 | 1.23755 | 0.00000 | 0.00000 | 6.18 | 100692.09 |
573 | 2009.04.22 17:27 | close | 286 | 0.02 | 1.23755 | 0.00000 | 0.00000 | 0.81 | 100692.90 |
574 | 2009.04.22 17:27 | close | 285 | 0.01 | 1.23755 | 0.00000 | 1.23250 | -1.25 | 100691.65 |
575 | 2009.04.23 02:00 | buy | 288 | 0.01 | 1.24065 | 0.00000 | 1.24415 | ||
576 | 2009.04.23 07:00 | sell | 289 | 0.01 | 1.23780 | 0.00000 | 1.23430 | ||
577 | 2009.04.23 07:34 | sell | 290 | 0.02 | 1.23980 | 0.00000 | 0.00000 | ||
578 | 2009.04.23 08:31 | close | 290 | 0.02 | 1.23730 | 0.00000 | 0.00000 | 4.04 | 100695.69 |
579 | 2009.04.23 08:31 | close | 289 | 0.01 | 1.23730 | 0.00000 | 1.23430 | 0.40 | 100696.09 |
580 | 2009.04.24 02:00 | buy | 291 | 0.02 | 1.22561 | 0.00000 | 0.00000 | ||
581 | 2009.04.24 11:00 | sell | 292 | 0.01 | 1.21660 | 0.00000 | 1.21310 | ||
582 | 2009.04.24 11:33 | sell | 293 | 0.02 | 1.21860 | 0.00000 | 0.00000 | ||
583 | 2009.04.24 12:49 | close | 293 | 0.02 | 1.21610 | 0.00000 | 0.00000 | 4.11 | 100700.20 |
584 | 2009.04.24 12:49 | close | 292 | 0.01 | 1.21610 | 0.00000 | 1.21310 | 0.41 | 100700.61 |
585 | 2009.04.27 00:00 | buy | 294 | 0.03 | 1.21310 | 0.00000 | 0.00000 | ||
586 | 2009.04.27 13:00 | sell | 295 | 0.01 | 1.21280 | 0.00000 | 1.20930 | ||
587 | 2009.04.27 13:20 | t/p | 295 | 0.01 | 1.20930 | 0.00000 | 1.20930 | 2.90 | 100703.51 |
588 | 2009.04.27 13:20 | sell | 296 | 0.01 | 1.20900 | 0.00000 | 1.20550 | ||
589 | 2009.04.27 13:48 | sell | 297 | 0.02 | 1.21100 | 0.00000 | 0.00000 | ||
590 | 2009.04.27 14:47 | close | 297 | 0.02 | 1.20855 | 0.00000 | 0.00000 | 4.05 | 100707.56 |
591 | 2009.04.27 14:47 | close | 296 | 0.01 | 1.20855 | 0.00000 | 1.20550 | 0.37 | 100707.93 |
592 | 2009.04.28 06:39 | close | 294 | 0.03 | 1.22310 | 0.00000 | 0.00000 | 24.45 | 100732.38 |
593 | 2009.04.28 06:39 | close | 291 | 0.02 | 1.22310 | 0.00000 | 0.00000 | -4.20 | 100728.18 |
594 | 2009.04.28 06:39 | close | 288 | 0.01 | 1.22310 | 0.00000 | 1.24415 | -14.43 | 100713.76 |
595 | 2009.04.28 16:00 | sell | 298 | 0.01 | 1.22375 | 0.00000 | 1.22025 | ||
596 | 2009.04.28 17:33 | t/p | 298 | 0.01 | 1.22025 | 0.00000 | 1.22025 | 2.87 | 100716.63 |
597 | 2009.04.29 21:00 | buy | 299 | 0.01 | 1.20245 | 0.00000 | 1.20595 | ||
598 | 2009.04.30 04:00 | sell | 300 | 0.01 | 1.19650 | 0.00000 | 1.19300 | ||
599 | 2009.04.30 04:04 | sell | 301 | 0.02 | 1.19850 | 0.00000 | 0.00000 | ||
600 | 2009.04.30 06:07 | close | 301 | 0.02 | 1.19600 | 0.00000 | 0.00000 | 4.18 | 100720.81 |
601 | 2009.04.30 06:07 | close | 300 | 0.01 | 1.19600 | 0.00000 | 1.19300 | 0.42 | 100721.23 |
602 | 2009.04.30 15:00 | buy | 302 | 0.02 | 1.18820 | 0.00000 | 0.00000 | ||
603 | 2009.04.30 15:55 | close | 302 | 0.02 | 1.19475 | 0.00000 | 0.00000 | 10.96 | 100732.19 |
604 | 2009.04.30 15:55 | close | 299 | 0.01 | 1.19475 | 0.00000 | 1.20595 | -6.52 | 100725.67 |
605 | 2009.04.30 15:55 | buy | 303 | 0.01 | 1.19495 | 0.00000 | 1.19845 | ||
606 | 2009.05.03 23:00 | buy | 304 | 0.02 | 1.18433 | 0.00000 | 0.00000 | ||
607 | 2009.05.04 10:42 | close | 304 | 0.02 | 1.18965 | 0.00000 | 0.00000 | 8.89 | 100734.56 |
608 | 2009.05.04 10:42 | close | 303 | 0.01 | 1.18965 | 0.00000 | 1.19845 | -4.51 | 100730.05 |
609 | 2009.08.03 05:00 | buy | 305 | 0.01 | 1.07770 | 0.00000 | 1.08120 | ||
610 | 2009.08.03 10:00 | sell | 306 | 0.01 | 1.07225 | 0.00000 | 1.06875 | ||
611 | 2009.08.03 11:21 | t/p | 306 | 0.01 | 1.06875 | 0.00000 | 1.06875 | 3.27 | 100733.32 |
612 | 2009.08.03 23:00 | buy | 307 | 0.02 | 1.06650 | 0.00000 | 0.00000 | ||
613 | 2009.08.04 17:34 | close | 307 | 0.02 | 1.07205 | 0.00000 | 0.00000 | 10.30 | 100743.62 |
614 | 2009.08.04 17:34 | close | 305 | 0.01 | 1.07205 | 0.00000 | 1.08120 | -5.30 | 100738.33 |
615 | 2009.08.04 18:00 | sell | 308 | 0.01 | 1.07585 | 0.00000 | 1.07235 | ||
616 | 2009.08.04 19:00 | buy | 309 | 0.01 | 1.07445 | 0.00000 | 1.07795 | ||
617 | 2009.08.04 20:30 | t/p | 308 | 0.01 | 1.07235 | 0.00000 | 1.07235 | 3.26 | 100741.59 |
618 | 2009.08.05 01:00 | sell | 310 | 0.01 | 1.07130 | 0.00000 | 1.06780 | ||
619 | 2009.08.05 09:32 | t/p | 309 | 0.01 | 1.07795 | 0.00000 | 1.07795 | 3.22 | 100744.81 |
620 | 2009.08.05 15:02 | sell | 311 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
621 | 2009.08.05 16:17 | close | 311 | 0.02 | 1.07085 | 0.00000 | 0.00000 | 4.58 | 100749.39 |
622 | 2009.08.05 16:17 | close | 310 | 0.01 | 1.07085 | 0.00000 | 1.06780 | 0.42 | 100749.81 |
623 | 2009.08.06 03:00 | buy | 312 | 0.01 | 1.07190 | 0.00000 | 1.07540 | ||
624 | 2009.08.06 14:02 | t/p | 312 | 0.01 | 1.07540 | 0.00000 | 1.07540 | 3.25 | 100753.06 |
625 | 2009.08.07 02:00 | sell | 313 | 0.01 | 1.07790 | 0.00000 | 1.07440 | ||
626 | 2009.08.07 11:00 | buy | 314 | 0.01 | 1.07873 | 0.00000 | 1.08223 | ||
627 | 2009.08.07 11:00 | t/p | 314 | 0.01 | 1.08223 | 0.00000 | 1.08223 | 3.23 | 100756.29 |
628 | 2009.08.07 11:00 | buy | 315 | 0.01 | 1.08245 | 0.00000 | 1.08595 | ||
629 | 2009.08.07 11:41 | t/p | 315 | 0.01 | 1.08595 | 0.00000 | 1.08595 | 3.22 | 100759.51 |
630 | 2009.08.07 11:41 | buy | 316 | 0.01 | 1.08615 | 0.00000 | 1.08965 | ||
631 | 2009.08.07 11:51 | buy | 317 | 0.02 | 1.08415 | 0.00000 | 0.00000 | ||
632 | 2009.08.07 14:59 | close | 317 | 0.02 | 1.08660 | 0.00000 | 0.00000 | 4.51 | 100764.02 |
633 | 2009.08.07 14:59 | close | 316 | 0.01 | 1.08660 | 0.00000 | 1.08965 | 0.41 | 100764.43 |
634 | 2009.08.09 22:00 | sell | 318 | 0.02 | 1.08235 | 0.00000 | 0.00000 | ||
635 | 2009.08.10 14:00 | buy | 319 | 0.01 | 1.08510 | 0.00000 | 1.08860 | ||
636 | 2009.08.10 14:29 | buy | 320 | 0.02 | 1.08300 | 0.00000 | 0.00000 | ||
637 | 2009.08.10 16:30 | close | 320 | 0.02 | 1.08550 | 0.00000 | 0.00000 | 4.61 | 100769.04 |
638 | 2009.08.10 16:30 | close | 319 | 0.01 | 1.08550 | 0.00000 | 1.08860 | 0.37 | 100769.41 |
639 | 2009.08.11 02:00 | sell | 321 | 0.03 | 1.08750 | 0.00000 | 0.00000 | ||
640 | 2009.08.11 02:38 | sell | 322 | 0.05 | 1.08950 | 0.00000 | 0.00000 | ||
641 | 2009.08.11 10:00 | buy | 323 | 0.01 | 1.09475 | 0.00000 | 1.09825 | ||
642 | 2009.08.11 12:58 | t/p | 323 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 3.19 | 100772.60 |
643 | 2009.08.12 00:00 | sell | 324 | 0.08 | 1.09995 | 0.00000 | 0.00000 | ||
644 | 2009.08.12 08:00 | buy | 325 | 0.01 | 1.10560 | 0.00000 | 1.10910 | ||
645 | 2009.08.12 08:39 | buy | 326 | 0.02 | 1.10355 | 0.00000 | 0.00000 | ||
646 | 2009.08.12 14:46 | close | 324 | 0.08 | 1.09150 | 0.00000 | 0.00000 | 61.93 | 100834.53 |
647 | 2009.08.12 14:46 | close | 322 | 0.05 | 1.09150 | 0.00000 | 0.00000 | -9.10 | 100825.43 |
648 | 2009.08.12 14:46 | close | 321 | 0.03 | 1.09150 | 0.00000 | 0.00000 | -10.96 | 100814.47 |
649 | 2009.08.12 14:46 | close | 318 | 0.02 | 1.09150 | 0.00000 | 0.00000 | -16.70 | 100797.77 |
650 | 2009.08.12 14:46 | close | 313 | 0.01 | 1.09150 | 0.00000 | 1.07440 | -12.43 | 100785.34 |
651 | 2009.08.12 15:00 | sell | 327 | 0.01 | 1.08845 | 0.00000 | 1.08495 | ||
652 | 2009.08.13 02:00 | buy | 328 | 0.03 | 1.09025 | 0.00000 | 0.00000 | ||
653 | 2009.08.13 09:01 | t/p | 327 | 0.01 | 1.08495 | 0.00000 | 1.08495 | 3.26 | 100788.61 |
654 | 2009.08.13 10:00 | sell | 329 | 0.01 | 1.08420 | 0.00000 | 1.08070 | ||
655 | 2009.08.13 12:02 | t/p | 329 | 0.01 | 1.08070 | 0.00000 | 1.08070 | 3.24 | 100791.85 |
656 | 2009.08.13 18:00 | buy | 330 | 0.05 | 1.08785 | 0.00000 | 0.00000 | ||
657 | 2009.08.14 03:00 | sell | 331 | 0.01 | 1.08655 | 0.00000 | 1.08305 | ||
658 | 2009.08.14 03:41 | sell | 332 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
659 | 2009.08.14 09:10 | close | 332 | 0.02 | 1.08610 | 0.00000 | 0.00000 | 4.51 | 100796.36 |
660 | 2009.08.14 09:10 | close | 331 | 0.01 | 1.08610 | 0.00000 | 1.08305 | 0.41 | 100796.77 |
661 | 2009.08.14 14:00 | sell | 333 | 0.01 | 1.08620 | 0.00000 | 1.08270 | ||
662 | 2009.08.14 14:16 | sell | 334 | 0.02 | 1.08820 | 0.00000 | 0.00000 | ||
663 | 2009.08.14 14:47 | sell | 335 | 0.03 | 1.09025 | 0.00000 | 0.00000 | ||
664 | 2009.08.14 14:52 | sell | 336 | 0.05 | 1.09225 | 0.00000 | 0.00000 | ||
665 | 2009.08.14 15:29 | close | 330 | 0.05 | 1.09385 | 0.00000 | 0.00000 | 27.30 | 100824.07 |
666 | 2009.08.14 15:29 | close | 328 | 0.03 | 1.09385 | 0.00000 | 0.00000 | 9.79 | 100833.87 |
667 | 2009.08.14 15:29 | close | 326 | 0.02 | 1.09385 | 0.00000 | 0.00000 | -17.94 | 100815.93 |
668 | 2009.08.14 15:29 | close | 325 | 0.01 | 1.09385 | 0.00000 | 1.10910 | -10.84 | 100805.09 |
669 | 2009.08.17 16:00 | sell | 337 | 0.08 | 1.10775 | 0.00000 | 0.00000 | ||
670 | 2009.08.18 13:00 | buy | 338 | 0.01 | 1.10805 | 0.00000 | 1.11155 | ||
671 | 2009.08.19 04:00 | buy | 339 | 0.02 | 1.10315 | 0.00000 | 0.00000 | ||
672 | 2009.08.19 04:55 | buy | 340 | 0.03 | 1.10115 | 0.00000 | 0.00000 | ||
673 | 2009.08.19 05:30 | close | 340 | 0.03 | 1.10420 | 0.00000 | 0.00000 | 8.29 | 100813.38 |
674 | 2009.08.19 05:30 | close | 339 | 0.02 | 1.10420 | 0.00000 | 0.00000 | 1.90 | 100815.28 |
675 | 2009.08.19 05:30 | close | 338 | 0.01 | 1.10420 | 0.00000 | 1.11155 | -3.52 | 100811.76 |
676 | 2009.08.19 15:58 | close | 337 | 0.08 | 1.09700 | 0.00000 | 0.00000 | 78.58 | 100890.34 |
677 | 2009.08.19 15:58 | close | 336 | 0.05 | 1.09700 | 0.00000 | 0.00000 | -21.48 | 100868.86 |
678 | 2009.08.19 15:58 | close | 335 | 0.03 | 1.09700 | 0.00000 | 0.00000 | -18.36 | 100850.50 |
679 | 2009.08.19 15:58 | close | 334 | 0.02 | 1.09700 | 0.00000 | 0.00000 | -15.97 | 100834.53 |
680 | 2009.08.19 15:58 | close | 333 | 0.01 | 1.09700 | 0.00000 | 1.08270 | -9.82 | 100824.71 |
681 | 2009.08.19 16:00 | sell | 341 | 0.01 | 1.09700 | 0.00000 | 1.09350 | ||
682 | 2009.08.20 04:00 | buy | 342 | 0.01 | 1.09655 | 0.00000 | 1.10005 | ||
683 | 2009.08.20 08:27 | t/p | 341 | 0.01 | 1.09350 | 0.00000 | 1.09350 | 3.23 | 100827.95 |
684 | 2009.08.20 16:00 | sell | 343 | 0.01 | 1.09015 | 0.00000 | 1.08665 | ||
685 | 2009.08.20 16:48 | t/p | 343 | 0.01 | 1.08665 | 0.00000 | 1.08665 | 3.22 | 100831.17 |
686 | 2009.08.20 16:48 | sell | 344 | 0.01 | 1.08645 | 0.00000 | 1.08295 | ||
687 | 2009.08.20 16:53 | sell | 345 | 0.02 | 1.08850 | 0.00000 | 0.00000 | ||
688 | 2009.08.21 03:00 | buy | 346 | 0.02 | 1.08854 | 0.00000 | 0.00000 | ||
689 | 2009.08.21 03:48 | close | 346 | 0.02 | 1.09300 | 0.00000 | 0.00000 | 8.16 | 100839.33 |
690 | 2009.08.21 03:48 | close | 342 | 0.01 | 1.09300 | 0.00000 | 1.10005 | -3.28 | 100836.05 |
691 | 2009.08.21 03:48 | buy | 347 | 0.01 | 1.09325 | 0.00000 | 1.09675 | ||
692 | 2009.08.21 07:05 | close | 345 | 0.02 | 1.08595 | 0.00000 | 0.00000 | 4.72 | 100840.77 |
693 | 2009.08.21 07:05 | close | 344 | 0.01 | 1.08595 | 0.00000 | 1.08295 | 0.47 | 100841.25 |
694 | 2009.08.21 10:00 | sell | 348 | 0.01 | 1.08295 | 0.00000 | 1.07945 | ||
695 | 2009.08.21 14:03 | t/p | 348 | 0.01 | 1.07945 | 0.00000 | 1.07945 | 3.24 | 100844.49 |
696 | 2009.08.23 21:00 | buy | 349 | 0.02 | 1.08139 | 0.00000 | 0.00000 | ||
697 | 2009.08.23 21:19 | buy | 350 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
698 | 2009.08.24 00:00 | sell | 351 | 0.01 | 1.08040 | 0.00000 | 1.07690 | ||
699 | 2009.08.24 12:30 | t/p | 351 | 0.01 | 1.07690 | 0.00000 | 1.07690 | 3.26 | 100847.75 |
700 | 2009.08.24 14:00 | sell | 352 | 0.01 | 1.07350 | 0.00000 | 1.07000 | ||
701 | 2009.08.24 21:00 | buy | 353 | 0.05 | 1.07625 | 0.00000 | 0.00000 | ||
702 | 2009.08.25 06:56 | close | 353 | 0.05 | 1.08045 | 0.00000 | 0.00000 | 19.31 | 100867.06 |
703 | 2009.08.25 06:56 | close | 350 | 0.03 | 1.08045 | 0.00000 | 0.00000 | 3.32 | 100870.38 |
704 | 2009.08.25 06:56 | close | 349 | 0.02 | 1.08045 | 0.00000 | 0.00000 | -1.84 | 100868.54 |
705 | 2009.08.25 06:56 | close | 347 | 0.01 | 1.08045 | 0.00000 | 1.09675 | -11.90 | 100856.64 |
706 | 2009.08.25 13:59 | sell | 354 | 0.02 | 1.07550 | 0.00000 | 0.00000 | ||
707 | 2009.08.25 18:00 | buy | 355 | 0.01 | 1.08680 | 0.00000 | 1.09030 | ||
708 | 2009.08.25 18:07 | buy | 356 | 0.02 | 1.08480 | 0.00000 | 0.00000 | ||
709 | 2009.08.25 23:42 | close | 356 | 0.02 | 1.08725 | 0.00000 | 0.00000 | 4.51 | 100861.15 |
710 | 2009.08.25 23:42 | close | 355 | 0.01 | 1.08725 | 0.00000 | 1.09030 | 0.41 | 100861.56 |
711 | 2009.08.26 05:00 | sell | 357 | 0.03 | 1.08640 | 0.00000 | 0.00000 | ||
712 | 2009.08.26 11:00 | buy | 358 | 0.01 | 1.09210 | 0.00000 | 1.09560 | ||
713 | 2009.08.26 11:44 | buy | 359 | 0.02 | 1.09010 | 0.00000 | 0.00000 | ||
714 | 2009.08.26 13:30 | close | 359 | 0.02 | 1.09255 | 0.00000 | 0.00000 | 4.48 | 100866.04 |
715 | 2009.08.26 13:30 | close | 358 | 0.01 | 1.09255 | 0.00000 | 1.09560 | 0.41 | 100866.45 |
716 | 2009.08.27 00:00 | sell | 360 | 0.05 | 1.09770 | 0.00000 | 0.00000 | ||
717 | 2009.08.27 10:00 | buy | 361 | 0.01 | 1.09755 | 0.00000 | 1.10105 | ||
718 | 2009.08.27 15:19 | t/p | 361 | 0.01 | 1.10105 | 0.00000 | 1.10105 | 3.18 | 100869.63 |
719 | 2009.08.27 18:21 | close | 360 | 0.05 | 1.08750 | 0.00000 | 0.00000 | 46.90 | 100916.53 |
720 | 2009.08.27 18:21 | close | 357 | 0.03 | 1.08750 | 0.00000 | 0.00000 | -2.93 | 100913.60 |
721 | 2009.08.27 18:21 | close | 354 | 0.02 | 1.08750 | 0.00000 | 0.00000 | -21.98 | 100891.62 |
722 | 2009.08.27 18:21 | close | 352 | 0.01 | 1.08750 | 0.00000 | 1.07000 | -12.81 | 100878.81 |
723 | 2009.08.28 05:00 | buy | 362 | 0.01 | 1.08850 | 0.00000 | 1.09200 | ||
724 | 2009.08.28 12:00 | sell | 363 | 0.01 | 1.08150 | 0.00000 | 1.07800 | ||
725 | 2009.08.28 18:33 | t/p | 362 | 0.01 | 1.09200 | 0.00000 | 1.09200 | 3.21 | 100882.02 |
726 | 2009.08.31 17:00 | sell | 364 | 0.02 | 1.09785 | 0.00000 | 0.00000 | ||
727 | 2009.09.01 06:00 | buy | 365 | 0.01 | 1.09200 | 0.00000 | 1.09550 | ||
728 | 2009.09.01 07:21 | close | 364 | 0.02 | 1.09065 | 0.00000 | 0.00000 | 13.22 | 100895.24 |
729 | 2009.09.01 07:21 | close | 363 | 0.01 | 1.09065 | 0.00000 | 1.07800 | -8.37 | 100886.87 |
730 | 2009.09.01 09:00 | sell | 366 | 0.01 | 1.09200 | 0.00000 | 1.08850 | ||
731 | 2009.09.01 09:20 | sell | 367 | 0.02 | 1.09400 | 0.00000 | 0.00000 | ||
732 | 2009.09.01 09:28 | t/p | 365 | 0.01 | 1.09550 | 0.00000 | 1.09550 | 3.19 | 100890.06 |
733 | 2009.09.01 09:31 | sell | 368 | 0.03 | 1.09600 | 0.00000 | 0.00000 | ||
734 | 2009.09.01 11:00 | buy | 369 | 0.01 | 1.09730 | 0.00000 | 1.10080 | ||
735 | 2009.09.01 11:22 | buy | 370 | 0.02 | 1.09530 | 0.00000 | 0.00000 | ||
736 | 2009.09.01 12:22 | close | 368 | 0.03 | 1.09345 | 0.00000 | 0.00000 | 7.00 | 100897.06 |
737 | 2009.09.01 12:22 | close | 367 | 0.02 | 1.09345 | 0.00000 | 0.00000 | 1.01 | 100898.07 |
738 | 2009.09.01 12:22 | close | 366 | 0.01 | 1.09345 | 0.00000 | 1.08850 | -1.33 | 100896.74 |
739 | 2009.09.01 13:02 | close | 370 | 0.02 | 1.09780 | 0.00000 | 0.00000 | 4.55 | 100901.29 |
740 | 2009.09.01 13:02 | close | 369 | 0.01 | 1.09780 | 0.00000 | 1.10080 | 0.46 | 100901.75 |
741 | 2009.09.02 02:00 | sell | 371 | 0.01 | 1.10255 | 0.00000 | 1.09905 | ||
742 | 2009.09.02 12:00 | buy | 372 | 0.01 | 1.10565 | 0.00000 | 1.10915 | ||
743 | 2009.09.02 13:03 | t/p | 372 | 0.01 | 1.10915 | 0.00000 | 1.10915 | 3.16 | 100904.91 |
744 | 2009.09.02 21:00 | sell | 373 | 0.02 | 1.10505 | 0.00000 | 0.00000 | ||
745 | 2009.09.03 04:02 | close | 373 | 0.02 | 1.10245 | 0.00000 | 0.00000 | 4.79 | 100909.70 |
746 | 2009.09.03 04:02 | close | 371 | 0.01 | 1.10245 | 0.00000 | 1.09905 | 0.12 | 100909.82 |
747 | 2009.09.03 16:00 | buy | 374 | 0.01 | 1.10365 | 0.00000 | 1.10715 | ||
748 | 2009.09.04 00:00 | sell | 375 | 0.01 | 1.10245 | 0.00000 | 1.09895 | ||
749 | 2009.09.04 07:16 | t/p | 375 | 0.01 | 1.09895 | 0.00000 | 1.09895 | 3.18 | 100913.00 |
750 | 2009.09.07 03:00 | buy | 376 | 0.02 | 1.08510 | 0.00000 | 0.00000 | ||
751 | 2009.09.07 09:00 | sell | 377 | 0.01 | 1.07830 | 0.00000 | 1.07480 | ||
752 | 2009.09.07 13:47 | t/p | 377 | 0.01 | 1.07480 | 0.00000 | 1.07480 | 3.25 | 100916.25 |
753 | 2009.09.07 20:00 | buy | 378 | 0.03 | 1.07709 | 0.00000 | 0.00000 | ||
754 | 2009.09.08 08:00 | sell | 379 | 0.01 | 1.07245 | 0.00000 | 1.06895 | ||
755 | 2009.09.08 09:44 | t/p | 379 | 0.01 | 1.06895 | 0.00000 | 1.06895 | 3.27 | 100919.52 |
756 | 2009.09.09 03:00 | sell | 380 | 0.01 | 1.07755 | 0.00000 | 1.07405 | ||
757 | 2009.09.09 15:58 | sell | 381 | 0.02 | 1.07955 | 0.00000 | 0.00000 | ||
758 | 2009.09.09 17:06 | close | 381 | 0.02 | 1.07705 | 0.00000 | 0.00000 | 4.64 | 100924.16 |
759 | 2009.09.09 17:06 | close | 380 | 0.01 | 1.07705 | 0.00000 | 1.07405 | 0.46 | 100924.62 |
760 | 2009.09.09 22:00 | sell | 382 | 0.01 | 1.07875 | 0.00000 | 1.07525 | ||
761 | 2009.09.10 09:41 | close | 378 | 0.03 | 1.08535 | 0.00000 | 0.00000 | 22.45 | 100947.08 |
762 | 2009.09.10 09:41 | close | 376 | 0.02 | 1.08535 | 0.00000 | 0.00000 | 0.21 | 100947.29 |
763 | 2009.09.10 09:41 | close | 374 | 0.01 | 1.08535 | 0.00000 | 1.10715 | -17.04 | 100930.25 |
764 | 2009.09.10 09:41 | buy | 383 | 0.01 | 1.08545 | 0.00000 | 1.08895 | ||
765 | 2009.09.11 05:02 | t/p | 382 | 0.01 | 1.07525 | 0.00000 | 1.07525 | 3.29 | 100933.55 |
766 | 2009.09.11 08:00 | buy | 384 | 0.02 | 1.07775 | 0.00000 | 0.00000 | ||
767 | 2009.09.14 00:07 | close | 384 | 0.02 | 1.08225 | 0.00000 | 0.00000 | 8.27 | 100941.82 |
768 | 2009.09.14 00:07 | close | 383 | 0.01 | 1.08225 | 0.00000 | 1.08895 | -3.01 | 100938.81 |
769 | 2009.09.14 16:00 | sell | 385 | 0.01 | 1.08590 | 0.00000 | 1.08240 | ||
770 | 2009.09.14 21:08 | t/p | 385 | 0.01 | 1.08240 | 0.00000 | 1.08240 | 3.23 | 100942.04 |
771 | 2009.09.15 05:00 | buy | 386 | 0.01 | 1.08355 | 0.00000 | 1.08705 | ||
772 | 2009.09.15 05:55 | buy | 387 | 0.02 | 1.08155 | 0.00000 | 0.00000 | ||
773 | 2009.09.15 07:38 | close | 387 | 0.02 | 1.08400 | 0.00000 | 0.00000 | 4.52 | 100946.56 |
774 | 2009.09.15 07:38 | close | 386 | 0.01 | 1.08400 | 0.00000 | 1.08705 | 0.42 | 100946.98 |
775 | 2009.09.15 15:00 | sell | 388 | 0.01 | 1.08120 | 0.00000 | 1.07770 | ||
776 | 2009.09.15 15:49 | t/p | 388 | 0.01 | 1.07770 | 0.00000 | 1.07770 | 3.25 | 100950.23 |
777 | 2009.09.15 15:49 | sell | 389 | 0.01 | 1.07750 | 0.00000 | 1.07400 | ||
778 | 2009.09.15 17:41 | t/p | 389 | 0.01 | 1.07400 | 0.00000 | 1.07400 | 3.26 | 100953.49 |
779 | 2009.09.16 04:00 | buy | 390 | 0.01 | 1.07145 | 0.00000 | 1.07495 | ||
780 | 2009.09.16 10:00 | sell | 391 | 0.01 | 1.06730 | 0.00000 | 1.06380 | ||
781 | 2009.09.16 18:00 | buy | 392 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
782 | 2009.09.16 18:37 | buy | 393 | 0.03 | 1.06610 | 0.00000 | 0.00000 | ||
783 | 2009.09.17 05:50 | t/p | 391 | 0.01 | 1.06380 | 0.00000 | 1.06380 | 3.32 | 100956.81 |
784 | 2009.09.17 07:00 | sell | 394 | 0.01 | 1.06275 | 0.00000 | 1.05925 | ||
785 | 2009.09.17 13:36 | buy | 395 | 0.05 | 1.06410 | 0.00000 | 0.00000 | ||
786 | 2009.09.17 14:49 | t/p | 394 | 0.01 | 1.05925 | 0.00000 | 1.05925 | 3.30 | 100960.11 |
787 | 2009.09.17 16:00 | sell | 396 | 0.01 | 1.06150 | 0.00000 | 1.05800 | ||
788 | 2009.09.17 16:45 | sell | 397 | 0.02 | 1.06355 | 0.00000 | 0.00000 | ||
789 | 2009.09.17 19:55 | close | 395 | 0.05 | 1.06695 | 0.00000 | 0.00000 | 13.36 | 100973.47 |
790 | 2009.09.17 19:55 | close | 393 | 0.03 | 1.06695 | 0.00000 | 0.00000 | 2.16 | 100975.64 |
791 | 2009.09.17 19:55 | close | 392 | 0.02 | 1.06695 | 0.00000 | 0.00000 | -2.31 | 100973.33 |
792 | 2009.09.17 19:55 | close | 390 | 0.01 | 1.06695 | 0.00000 | 1.07495 | -4.30 | 100969.03 |
793 | 2009.09.18 14:00 | sell | 398 | 0.03 | 1.06865 | 0.00000 | 0.00000 | ||
794 | 2009.09.18 14:20 | sell | 399 | 0.05 | 1.07075 | 0.00000 | 0.00000 | ||
795 | 2009.09.21 07:00 | buy | 400 | 0.01 | 1.07395 | 0.00000 | 1.07745 | ||
796 | 2009.09.21 09:21 | t/p | 400 | 0.01 | 1.07745 | 0.00000 | 1.07745 | 3.25 | 100972.28 |
797 | 2009.09.21 20:00 | sell | 401 | 0.08 | 1.07725 | 0.00000 | 0.00000 | ||
798 | 2009.09.21 20:59 | sell | 402 | 0.12 | 1.07930 | 0.00000 | 0.00000 | ||
799 | 2009.09.22 05:20 | close | 402 | 0.12 | 1.07419 | 0.00000 | 0.00000 | 57.21 | 101029.50 |
800 | 2009.09.22 05:20 | close | 401 | 0.08 | 1.07419 | 0.00000 | 0.00000 | 22.88 | 101052.38 |
801 | 2009.09.22 05:20 | close | 399 | 0.05 | 1.07419 | 0.00000 | 0.00000 | -15.90 | 101036.48 |
802 | 2009.09.22 05:20 | close | 398 | 0.03 | 1.07419 | 0.00000 | 0.00000 | -15.40 | 101021.08 |
803 | 2009.09.22 05:20 | close | 397 | 0.02 | 1.07419 | 0.00000 | 0.00000 | -19.74 | 101001.33 |
804 | 2009.09.22 05:20 | close | 396 | 0.01 | 1.07419 | 0.00000 | 1.05800 | -11.78 | 100989.56 |
805 | 2009.09.22 16:00 | buy | 403 | 0.01 | 1.06865 | 0.00000 | 1.07215 | ||
806 | 2009.09.23 04:00 | sell | 404 | 0.01 | 1.06750 | 0.00000 | 1.06400 | ||
807 | 2009.09.23 13:30 | t/p | 403 | 0.01 | 1.07215 | 0.00000 | 1.07215 | 3.23 | 100992.79 |
808 | 2009.09.24 05:00 | sell | 405 | 0.02 | 1.07540 | 0.00000 | 0.00000 | ||
809 | 2009.09.24 12:51 | close | 405 | 0.02 | 1.07095 | 0.00000 | 0.00000 | 8.31 | 101001.10 |
810 | 2009.09.24 12:51 | close | 404 | 0.01 | 1.07095 | 0.00000 | 1.06400 | -3.19 | 100997.92 |
811 | 2009.09.24 15:00 | buy | 406 | 0.01 | 1.08585 | 0.00000 | 1.08935 | ||
812 | 2009.09.24 16:58 | t/p | 406 | 0.01 | 1.08935 | 0.00000 | 1.08935 | 3.21 | 101001.13 |
813 | 2009.09.25 03:00 | sell | 407 | 0.01 | 1.08915 | 0.00000 | 1.08565 | ||
814 | 2009.09.25 13:00 | buy | 408 | 0.01 | 1.09455 | 0.00000 | 1.09805 | ||
815 | 2009.09.25 13:56 | buy | 409 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
816 | 2009.09.27 21:53 | sell | 410 | 0.02 | 1.09115 | 0.00000 | 0.00000 | ||
817 | 2009.09.28 01:13 | close | 409 | 0.02 | 1.09500 | 0.00000 | 0.00000 | 4.42 | 101005.55 |
818 | 2009.09.28 01:13 | close | 408 | 0.01 | 1.09500 | 0.00000 | 1.09805 | 0.38 | 101005.93 |
819 | 2009.09.28 02:00 | buy | 411 | 0.01 | 1.09680 | 0.00000 | 1.10030 | ||
820 | 2009.09.28 13:00 | sell | 412 | 0.03 | 1.09385 | 0.00000 | 0.00000 | ||
821 | 2009.09.28 14:40 | close | 412 | 0.03 | 1.09100 | 0.00000 | 0.00000 | 7.84 | 101013.77 |
822 | 2009.09.28 14:40 | close | 410 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 0.29 | 101014.06 |
823 | 2009.09.28 14:40 | close | 407 | 0.01 | 1.09100 | 0.00000 | 1.08565 | -1.69 | 101012.37 |
824 | 2009.09.29 03:00 | buy | 413 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
825 | 2009.09.29 08:00 | sell | 414 | 0.01 | 1.08340 | 0.00000 | 1.07990 | ||
826 | 2009.09.29 08:34 | sell | 415 | 0.02 | 1.08540 | 0.00000 | 0.00000 | ||
827 | 2009.09.29 12:20 | close | 413 | 0.02 | 1.09105 | 0.00000 | 0.00000 | 10.08 | 101022.45 |
828 | 2009.09.29 12:20 | close | 411 | 0.01 | 1.09105 | 0.00000 | 1.10030 | -5.30 | 101017.16 |
829 | 2009.09.30 00:31 | close | 415 | 0.02 | 1.08275 | 0.00000 | 0.00000 | 4.91 | 101022.07 |
830 | 2009.09.30 00:31 | close | 414 | 0.01 | 1.08275 | 0.00000 | 1.07990 | 0.61 | 101022.68 |
831 | 2009.10.01 03:00 | buy | 416 | 0.01 | 1.07005 | 0.00000 | 1.07355 | ||
832 | 2009.10.01 06:12 | t/p | 416 | 0.01 | 1.07355 | 0.00000 | 1.07355 | 3.26 | 101025.94 |
833 | 2009.10.01 15:00 | sell | 417 | 0.01 | 1.07325 | 0.00000 | 1.06975 | ||
834 | 2009.10.01 15:03 | sell | 418 | 0.02 | 1.07525 | 0.00000 | 0.00000 | ||
835 | 2009.10.01 15:12 | sell | 419 | 0.03 | 1.07725 | 0.00000 | 0.00000 | ||
836 | 2009.10.01 17:00 | buy | 420 | 0.01 | 1.07825 | 0.00000 | 1.08175 | ||
837 | 2009.10.01 18:04 | t/p | 420 | 0.01 | 1.08175 | 0.00000 | 1.08175 | 3.24 | 101029.18 |
838 | 2009.10.02 05:00 | sell | 421 | 0.05 | 1.08445 | 0.00000 | 0.00000 | ||
839 | 2009.10.02 10:00 | buy | 422 | 0.01 | 1.09070 | 0.00000 | 1.09420 | ||
840 | 2009.10.02 12:32 | t/p | 422 | 0.01 | 1.09420 | 0.00000 | 1.09420 | 3.20 | 101032.38 |
841 | 2009.10.05 00:09 | close | 421 | 0.05 | 1.07870 | 0.00000 | 0.00000 | 26.71 | 101059.09 |
842 | 2009.10.05 00:09 | close | 419 | 0.03 | 1.07870 | 0.00000 | 0.00000 | -3.96 | 101055.13 |
843 | 2009.10.05 00:09 | close | 418 | 0.02 | 1.07870 | 0.00000 | 0.00000 | -6.36 | 101048.77 |
844 | 2009.10.05 00:09 | close | 417 | 0.01 | 1.07870 | 0.00000 | 1.06975 | -5.03 | 101043.74 |
845 | 2009.10.05 09:00 | buy | 423 | 0.01 | 1.07720 | 0.00000 | 1.08070 | ||
846 | 2009.10.05 09:18 | buy | 424 | 0.02 | 1.07520 | 0.00000 | 0.00000 | ||
847 | 2009.10.05 15:41 | close | 424 | 0.02 | 1.07765 | 0.00000 | 0.00000 | 4.55 | 101048.29 |
848 | 2009.10.05 15:41 | close | 423 | 0.01 | 1.07765 | 0.00000 | 1.08070 | 0.42 | 101048.71 |
849 | 2009.10.05 19:00 | sell | 425 | 0.01 | 1.06960 | 0.00000 | 1.06610 | ||
850 | 2009.10.06 06:11 | t/p | 425 | 0.01 | 1.06610 | 0.00000 | 1.06610 | 3.29 | 101052.01 |
851 | 2009.10.06 23:00 | buy | 426 | 0.01 | 1.05935 | 0.00000 | 1.06285 | ||
852 | 2009.10.07 08:00 | sell | 427 | 0.01 | 1.05585 | 0.00000 | 1.05235 | ||
853 | 2009.10.07 15:47 | t/p | 426 | 0.01 | 1.06285 | 0.00000 | 1.06285 | 3.26 | 101055.27 |
854 | 2009.10.08 12:00 | buy | 428 | 0.01 | 1.05660 | 0.00000 | 1.06010 | ||
855 | 2009.10.08 13:46 | t/p | 428 | 0.01 | 1.06010 | 0.00000 | 1.06010 | 3.30 | 101058.57 |
856 | 2009.10.08 16:26 | t/p | 427 | 0.01 | 1.05235 | 0.00000 | 1.05235 | 3.36 | 101061.93 |
857 | 2009.10.08 19:00 | sell | 429 | 0.01 | 1.05155 | 0.00000 | 1.04805 | ||
858 | 2009.10.09 03:00 | buy | 430 | 0.01 | 1.05475 | 0.00000 | 1.05825 | ||
859 | 2009.10.09 11:00 | t/p | 429 | 0.01 | 1.04805 | 0.00000 | 1.04805 | 3.35 | 101065.29 |
860 | 2009.10.09 12:00 | sell | 431 | 0.01 | 1.04340 | 0.00000 | 1.03990 | ||
861 | 2009.10.09 12:28 | sell | 432 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
862 | 2009.10.09 14:54 | close | 432 | 0.02 | 1.04290 | 0.00000 | 0.00000 | 4.79 | 101070.08 |
863 | 2009.10.09 14:54 | close | 431 | 0.01 | 1.04290 | 0.00000 | 1.03990 | 0.48 | 101070.56 |
864 | 2009.10.12 01:00 | buy | 433 | 0.02 | 1.04405 | 0.00000 | 0.00000 | ||
865 | 2009.10.12 10:00 | sell | 434 | 0.01 | 1.03715 | 0.00000 | 1.03365 | ||
866 | 2009.10.12 10:45 | t/p | 434 | 0.01 | 1.03365 | 0.00000 | 1.03365 | 3.39 | 101073.95 |
867 | 2009.10.12 10:45 | sell | 435 | 0.01 | 1.03345 | 0.00000 | 1.02995 | ||
868 | 2009.10.12 20:00 | buy | 436 | 0.03 | 1.03535 | 0.00000 | 0.00000 | ||
869 | 2009.10.13 07:49 | sell | 437 | 0.02 | 1.03545 | 0.00000 | 0.00000 | ||
870 | 2009.10.13 09:22 | buy | 438 | 0.05 | 1.03335 | 0.00000 | 0.00000 | ||
871 | 2009.10.13 09:24 | close | 437 | 0.02 | 1.03275 | 0.00000 | 0.00000 | 5.23 | 101079.18 |
872 | 2009.10.13 09:24 | close | 435 | 0.01 | 1.03275 | 0.00000 | 1.02995 | 0.69 | 101079.87 |
873 | 2009.10.13 09:58 | buy | 439 | 0.08 | 1.03135 | 0.00000 | 0.00000 | ||
874 | 2009.10.13 11:00 | sell | 440 | 0.01 | 1.02930 | 0.00000 | 1.02580 | ||
875 | 2009.10.13 18:08 | close | 439 | 0.08 | 1.03585 | 0.00000 | 0.00000 | 34.75 | 101114.62 |
876 | 2009.10.13 18:08 | close | 438 | 0.05 | 1.03585 | 0.00000 | 0.00000 | 12.07 | 101126.69 |
877 | 2009.10.13 18:08 | close | 436 | 0.03 | 1.03585 | 0.00000 | 0.00000 | 1.37 | 101128.06 |
878 | 2009.10.13 18:08 | close | 433 | 0.02 | 1.03585 | 0.00000 | 0.00000 | -15.88 | 101112.18 |
879 | 2009.10.13 18:08 | close | 430 | 0.01 | 1.03585 | 0.00000 | 1.05825 | -18.30 | 101093.88 |
880 | 2009.10.13 20:00 | buy | 441 | 0.01 | 1.03635 | 0.00000 | 1.03985 | ||
881 | 2009.10.13 20:36 | buy | 442 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
882 | 2009.10.13 20:43 | buy | 443 | 0.03 | 1.03215 | 0.00000 | 0.00000 | ||
883 | 2009.10.14 10:59 | t/p | 440 | 0.01 | 1.02580 | 0.00000 | 1.02580 | 3.42 | 101097.30 |
884 | 2009.10.14 14:00 | buy | 444 | 0.05 | 1.02840 | 0.00000 | 0.00000 | ||
885 | 2009.10.14 14:37 | buy | 445 | 0.08 | 1.02635 | 0.00000 | 0.00000 | ||
886 | 2009.10.14 16:02 | close | 445 | 0.08 | 1.02985 | 0.00000 | 0.00000 | 27.19 | 101124.49 |
887 | 2009.10.14 16:02 | close | 444 | 0.05 | 1.02985 | 0.00000 | 0.00000 | 7.04 | 101131.53 |
888 | 2009.10.14 16:02 | close | 443 | 0.03 | 1.02985 | 0.00000 | 0.00000 | -6.78 | 101124.76 |
889 | 2009.10.14 16:02 | close | 442 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -8.40 | 101116.36 |
890 | 2009.10.14 16:02 | close | 441 | 0.01 | 1.02985 | 0.00000 | 1.03985 | -6.34 | 101110.02 |
891 | 2009.10.14 21:00 | sell | 446 | 0.01 | 1.02325 | 0.00000 | 1.01975 | ||
892 | 2009.10.15 09:00 | buy | 447 | 0.01 | 1.02360 | 0.00000 | 1.02710 | ||
893 | 2009.10.15 10:28 | t/p | 447 | 0.01 | 1.02710 | 0.00000 | 1.02710 | 3.41 | 101113.43 |
894 | 2009.10.16 00:00 | sell | 448 | 0.02 | 1.03105 | 0.00000 | 0.00000 | ||
895 | 2009.10.16 08:00 | buy | 449 | 0.01 | 1.03510 | 0.00000 | 1.03860 | ||
896 | 2009.10.16 08:30 | buy | 450 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
897 | 2009.10.16 08:57 | close | 450 | 0.02 | 1.03560 | 0.00000 | 0.00000 | 4.83 | 101118.26 |
898 | 2009.10.16 08:57 | close | 449 | 0.01 | 1.03560 | 0.00000 | 1.03860 | 0.48 | 101118.74 |
899 | 2009.10.16 08:57 | buy | 451 | 0.01 | 1.03580 | 0.00000 | 1.03930 | ||
900 | 2009.10.16 11:14 | t/p | 451 | 0.01 | 1.03930 | 0.00000 | 1.03930 | 3.37 | 101122.11 |
901 | 2009.10.19 03:00 | buy | 452 | 0.01 | 1.03940 | 0.00000 | 1.04290 | ||
902 | 2009.10.19 03:48 | buy | 453 | 0.02 | 1.03735 | 0.00000 | 0.00000 | ||
903 | 2009.10.19 05:00 | sell | 454 | 0.03 | 1.03875 | 0.00000 | 0.00000 | ||
904 | 2009.10.19 15:26 | close | 454 | 0.03 | 1.03230 | 0.00000 | 0.00000 | 18.74 | 101140.85 |
905 | 2009.10.19 15:26 | close | 448 | 0.02 | 1.03230 | 0.00000 | 0.00000 | -2.40 | 101138.46 |
906 | 2009.10.19 15:26 | close | 446 | 0.01 | 1.03230 | 0.00000 | 1.01975 | -8.71 | 101129.74 |
907 | 2009.10.20 05:00 | buy | 455 | 0.03 | 1.02785 | 0.00000 | 0.00000 | ||
908 | 2009.10.20 13:00 | close | 455 | 0.03 | 1.03415 | 0.00000 | 0.00000 | 18.28 | 101148.02 |
909 | 2009.10.20 13:00 | close | 453 | 0.02 | 1.03415 | 0.00000 | 0.00000 | -6.24 | 101141.78 |
910 | 2009.10.20 13:00 | close | 452 | 0.01 | 1.03415 | 0.00000 | 1.04290 | -5.11 | 101136.68 |
911 | 2009.10.21 01:00 | sell | 456 | 0.01 | 1.04955 | 0.00000 | 1.04605 | ||
912 | 2009.10.21 11:00 | buy | 457 | 0.01 | 1.05520 | 0.00000 | 1.05870 | ||
913 | 2009.10.21 14:27 | t/p | 456 | 0.01 | 1.04605 | 0.00000 | 1.04605 | 3.35 | 101140.03 |
914 | 2009.10.21 16:00 | sell | 458 | 0.01 | 1.04125 | 0.00000 | 1.03775 | ||
915 | 2009.10.22 02:00 | buy | 459 | 0.02 | 1.04245 | 0.00000 | 0.00000 | ||
916 | 2009.10.22 06:07 | close | 459 | 0.02 | 1.04845 | 0.00000 | 0.00000 | 11.45 | 101151.48 |
917 | 2009.10.22 06:07 | close | 457 | 0.01 | 1.04845 | 0.00000 | 1.05870 | -6.52 | 101144.96 |
918 | 2009.10.22 16:00 | sell | 460 | 0.02 | 1.04770 | 0.00000 | 0.00000 | ||
919 | 2009.10.22 16:29 | sell | 461 | 0.03 | 1.04970 | 0.00000 | 0.00000 | ||
920 | 2009.10.22 21:06 | close | 461 | 0.03 | 1.04615 | 0.00000 | 0.00000 | 10.18 | 101155.14 |
921 | 2009.10.22 21:06 | close | 460 | 0.02 | 1.04615 | 0.00000 | 0.00000 | 2.96 | 101158.10 |
922 | 2009.10.22 21:06 | close | 458 | 0.01 | 1.04615 | 0.00000 | 1.03775 | -4.65 | 101153.46 |
923 | 2009.10.23 06:00 | buy | 462 | 0.01 | 1.05100 | 0.00000 | 1.05450 | ||
924 | 2009.10.26 00:32 | t/p | 462 | 0.01 | 1.05450 | 0.00000 | 1.05450 | 3.29 | 101156.75 |
925 | 2009.10.26 02:00 | buy | 463 | 0.01 | 1.05115 | 0.00000 | 1.05465 | ||
926 | 2009.10.26 03:00 | sell | 464 | 0.01 | 1.05075 | 0.00000 | 1.04725 | ||
927 | 2009.10.26 09:00 | sell | 465 | 0.02 | 1.05355 | 0.00000 | 0.00000 | ||
928 | 2009.10.26 11:07 | t/p | 463 | 0.01 | 1.05465 | 0.00000 | 1.05465 | 3.32 | 101160.07 |
929 | 2009.10.27 05:00 | sell | 466 | 0.03 | 1.06825 | 0.00000 | 0.00000 | ||
930 | 2009.10.28 02:00 | buy | 467 | 0.01 | 1.06450 | 0.00000 | 1.06800 | ||
931 | 2009.10.28 07:56 | t/p | 467 | 0.01 | 1.06800 | 0.00000 | 1.06800 | 3.28 | 101163.35 |
932 | 2009.10.29 04:00 | sell | 468 | 0.05 | 1.07875 | 0.00000 | 0.00000 | ||
933 | 2009.10.29 15:32 | close | 468 | 0.05 | 1.06785 | 0.00000 | 0.00000 | 51.04 | 101214.39 |
934 | 2009.10.29 15:32 | close | 466 | 0.03 | 1.06785 | 0.00000 | 0.00000 | 1.25 | 101215.64 |
935 | 2009.10.29 15:32 | close | 465 | 0.02 | 1.06785 | 0.00000 | 0.00000 | -26.67 | 101188.98 |
936 | 2009.10.29 15:32 | close | 464 | 0.01 | 1.06785 | 0.00000 | 1.04725 | -15.95 | 101173.02 |
937 | 2009.10.30 02:00 | buy | 469 | 0.01 | 1.06685 | 0.00000 | 1.07035 | ||
938 | 2009.10.30 11:43 | t/p | 469 | 0.01 | 1.07035 | 0.00000 | 1.07035 | 3.27 | 101176.29 |
939 | 2009.11.02 03:00 | sell | 470 | 0.01 | 1.08110 | 0.00000 | 1.07760 | ||
940 | 2009.11.02 04:09 | t/p | 470 | 0.01 | 1.07760 | 0.00000 | 1.07760 | 3.24 | 101179.53 |
941 | 2009.11.02 15:00 | buy | 471 | 0.01 | 1.07755 | 0.00000 | 1.08105 | ||
942 | 2009.11.02 15:00 | buy | 472 | 0.02 | 1.07550 | 0.00000 | 0.00000 | ||
943 | 2009.11.02 15:00 | buy | 473 | 0.03 | 1.07335 | 0.00000 | 0.00000 | ||
944 | 2009.11.02 15:44 | close | 473 | 0.03 | 1.07595 | 0.00000 | 0.00000 | 7.25 | 101186.78 |
945 | 2009.11.02 15:44 | close | 472 | 0.02 | 1.07595 | 0.00000 | 0.00000 | 0.84 | 101187.62 |
946 | 2009.11.02 15:44 | close | 471 | 0.01 | 1.07595 | 0.00000 | 1.08105 | -1.49 | 101186.13 |
947 | 2009.11.02 15:44 | buy | 474 | 0.01 | 1.07620 | 0.00000 | 1.07970 | ||
948 | 2009.11.02 16:00 | sell | 475 | 0.01 | 1.07480 | 0.00000 | 1.07130 | ||
949 | 2009.11.02 17:53 | t/p | 474 | 0.01 | 1.07970 | 0.00000 | 1.07970 | 3.24 | 101189.37 |
950 | 2009.11.02 20:00 | buy | 476 | 0.01 | 1.07890 | 0.00000 | 1.08240 | ||
951 | 2009.11.02 20:40 | buy | 477 | 0.02 | 1.07680 | 0.00000 | 0.00000 | ||
952 | 2009.11.02 22:00 | sell | 478 | 0.02 | 1.07680 | 0.00000 | 0.00000 | ||
953 | 2009.11.03 07:16 | close | 477 | 0.02 | 1.07925 | 0.00000 | 0.00000 | 4.49 | 101193.86 |
954 | 2009.11.03 07:16 | close | 476 | 0.01 | 1.07925 | 0.00000 | 1.08240 | 0.29 | 101194.16 |
955 | 2009.11.03 15:42 | close | 478 | 0.02 | 1.07430 | 0.00000 | 0.00000 | 4.67 | 101198.83 |
956 | 2009.11.03 15:42 | close | 475 | 0.01 | 1.07430 | 0.00000 | 1.07130 | 0.48 | 101199.31 |
957 | 2009.11.03 17:00 | sell | 479 | 0.01 | 1.07015 | 0.00000 | 1.06665 | ||
958 | 2009.11.03 17:23 | sell | 480 | 0.02 | 1.07215 | 0.00000 | 0.00000 | ||
959 | 2009.11.03 17:35 | close | 480 | 0.02 | 1.06970 | 0.00000 | 0.00000 | 4.58 | 101203.89 |
960 | 2009.11.03 17:35 | close | 479 | 0.01 | 1.06970 | 0.00000 | 1.06665 | 0.42 | 101204.31 |
961 | 2009.11.03 17:35 | sell | 481 | 0.01 | 1.06950 | 0.00000 | 1.06600 | ||
962 | 2009.11.03 19:07 | t/p | 481 | 0.01 | 1.06600 | 0.00000 | 1.06600 | 3.28 | 101207.59 |
963 | 2009.11.04 04:00 | buy | 482 | 0.01 | 1.06620 | 0.00000 | 1.06970 | ||
964 | 2009.11.04 11:00 | sell | 483 | 0.01 | 1.06000 | 0.00000 | 1.05650 | ||
965 | 2009.11.04 18:00 | buy | 484 | 0.02 | 1.06350 | 0.00000 | 0.00000 | ||
966 | 2009.11.05 03:41 | close | 484 | 0.02 | 1.06615 | 0.00000 | 0.00000 | 4.82 | 101212.41 |
967 | 2009.11.05 03:41 | close | 482 | 0.01 | 1.06615 | 0.00000 | 1.06970 | -0.13 | 101212.29 |
968 | 2009.11.05 12:00 | sell | 485 | 0.02 | 1.06595 | 0.00000 | 0.00000 | ||
969 | 2009.11.05 12:30 | close | 485 | 0.02 | 1.06220 | 0.00000 | 0.00000 | 7.06 | 101219.35 |
970 | 2009.11.05 12:30 | close | 483 | 0.01 | 1.06220 | 0.00000 | 1.05650 | -2.04 | 101217.31 |
971 | 2009.11.05 12:30 | sell | 486 | 0.01 | 1.06195 | 0.00000 | 1.05845 | ||
972 | 2009.11.05 12:52 | sell | 487 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
973 | 2009.11.05 13:36 | close | 487 | 0.02 | 1.06150 | 0.00000 | 0.00000 | 4.62 | 101221.93 |
974 | 2009.11.05 13:36 | close | 486 | 0.01 | 1.06150 | 0.00000 | 1.05845 | 0.42 | 101222.35 |
975 | 2009.11.05 22:00 | buy | 488 | 0.01 | 1.06480 | 0.00000 | 1.06830 | ||
976 | 2009.11.06 07:00 | sell | 489 | 0.01 | 1.06485 | 0.00000 | 1.06135 | ||
977 | 2009.11.06 10:03 | t/p | 489 | 0.01 | 1.06135 | 0.00000 | 1.06135 | 3.30 | 101225.65 |
978 | 2009.11.06 11:59 | t/p | 488 | 0.01 | 1.06830 | 0.00000 | 1.06830 | 3.25 | 101228.91 |
979 | 2009.11.06 13:00 | buy | 490 | 0.01 | 1.07115 | 0.00000 | 1.07465 | ||
980 | 2009.11.06 13:29 | buy | 491 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
981 | 2009.11.06 13:30 | close | 491 | 0.02 | 1.07230 | 0.00000 | 0.00000 | 5.88 | 101234.79 |
982 | 2009.11.06 13:30 | close | 490 | 0.01 | 1.07230 | 0.00000 | 1.07465 | 1.07 | 101235.86 |
983 | 2009.11.06 13:30 | buy | 492 | 0.01 | 1.07280 | 0.00000 | 1.07630 | ||
984 | 2009.11.06 19:02 | t/p | 492 | 0.01 | 1.07630 | 0.00000 | 1.07630 | 3.25 | 101239.11 |
985 | 2009.11.09 02:00 | sell | 493 | 0.01 | 1.07105 | 0.00000 | 1.06755 | ||
986 | 2009.11.09 07:05 | t/p | 493 | 0.01 | 1.06755 | 0.00000 | 1.06755 | 3.28 | 101242.39 |
987 | 2009.11.10 00:00 | buy | 494 | 0.01 | 1.05555 | 0.00000 | 1.05905 | ||
988 | 2009.11.10 05:15 | t/p | 494 | 0.01 | 1.05905 | 0.00000 | 1.05905 | 3.30 | 101245.69 |
989 | 2009.11.10 13:00 | sell | 495 | 0.01 | 1.05795 | 0.00000 | 1.05445 | ||
990 | 2009.11.10 14:00 | buy | 496 | 0.01 | 1.05855 | 0.00000 | 1.06205 | ||
991 | 2009.11.10 14:39 | buy | 497 | 0.02 | 1.05650 | 0.00000 | 0.00000 | ||
992 | 2009.11.10 14:51 | buy | 498 | 0.03 | 1.05450 | 0.00000 | 0.00000 | ||
993 | 2009.11.10 14:51 | t/p | 495 | 0.01 | 1.05445 | 0.00000 | 1.05445 | 3.32 | 101249.01 |
994 | 2009.11.10 16:00 | sell | 499 | 0.01 | 1.05195 | 0.00000 | 1.04845 | ||
995 | 2009.11.10 21:05 | t/p | 499 | 0.01 | 1.04845 | 0.00000 | 1.04845 | 3.34 | 101252.35 |
996 | 2009.11.11 06:00 | buy | 500 | 0.05 | 1.04905 | 0.00000 | 0.00000 | ||
997 | 2009.11.11 10:00 | sell | 501 | 0.01 | 1.04575 | 0.00000 | 1.04225 | ||
998 | 2009.11.11 18:00 | buy | 502 | 0.08 | 1.04650 | 0.00000 | 0.00000 | ||
999 | 2009.11.12 03:14 | t/p | 501 | 0.01 | 1.04225 | 0.00000 | 1.04225 | 3.38 | 101255.73 |
1000 | 2009.11.12 12:20 | close | 502 | 0.08 | 1.05085 | 0.00000 | 0.00000 | 32.52 | 101288.25 |
1001 | 2009.11.12 12:20 | close | 500 | 0.05 | 1.05085 | 0.00000 | 0.00000 | 8.18 | 101296.43 |
1002 | 2009.11.12 12:20 | close | 498 | 0.03 | 1.05085 | 0.00000 | 0.00000 | -10.72 | 101285.71 |
1003 | 2009.11.12 12:20 | close | 497 | 0.02 | 1.05085 | 0.00000 | 0.00000 | -10.95 | 101274.76 |
1004 | 2009.11.12 12:20 | close | 496 | 0.01 | 1.05085 | 0.00000 | 1.06205 | -7.43 | 101267.33 |
1005 | 2009.11.13 05:00 | sell | 503 | 0.01 | 1.05530 | 0.00000 | 1.05180 | ||
1006 | 2009.11.13 07:19 | t/p | 503 | 0.01 | 1.05180 | 0.00000 | 1.05180 | 3.33 | 101270.66 |
1007 | 2009.11.15 23:00 | buy | 504 | 0.01 | 1.05360 | 0.00000 | 1.05710 | ||
1008 | 2009.11.15 23:10 | buy | 505 | 0.02 | 1.05120 | 0.00000 | 0.00000 | ||
1009 | 2009.11.15 23:55 | buy | 506 | 0.03 | 1.04920 | 0.00000 | 0.00000 | ||
1010 | 2009.11.16 00:54 | close | 506 | 0.03 | 1.05180 | 0.00000 | 0.00000 | 7.34 | 101278.01 |
1011 | 2009.11.16 00:54 | close | 505 | 0.02 | 1.05180 | 0.00000 | 0.00000 | 1.09 | 101279.10 |
1012 | 2009.11.16 00:54 | close | 504 | 0.01 | 1.05180 | 0.00000 | 1.05710 | -1.74 | 101277.36 |
1013 | 2009.11.16 05:00 | sell | 507 | 0.01 | 1.04750 | 0.00000 | 1.04400 | ||
1014 | 2009.11.16 12:48 | t/p | 507 | 0.01 | 1.04400 | 0.00000 | 1.04400 | 3.35 | 101280.71 |
1015 | 2009.11.16 19:00 | buy | 508 | 0.01 | 1.04670 | 0.00000 | 1.05020 | ||
1016 | 2009.11.16 19:08 | buy | 509 | 0.02 | 1.04465 | 0.00000 | 0.00000 | ||
1017 | 2009.11.16 19:54 | close | 509 | 0.02 | 1.04710 | 0.00000 | 0.00000 | 4.68 | 101285.39 |
1018 | 2009.11.16 19:54 | close | 508 | 0.01 | 1.04710 | 0.00000 | 1.05020 | 0.38 | 101285.77 |
1019 | 2009.11.16 19:55 | buy | 510 | 0.01 | 1.04745 | 0.00000 | 1.05095 | ||
1020 | 2009.11.17 08:15 | t/p | 510 | 0.01 | 1.05095 | 0.00000 | 1.05095 | 3.30 | 101289.08 |
1021 | 2009.11.17 20:00 | sell | 511 | 0.01 | 1.05225 | 0.00000 | 1.04875 | ||
1022 | 2009.11.18 07:00 | buy | 512 | 0.01 | 1.05235 | 0.00000 | 1.05585 | ||
1023 | 2009.11.18 09:55 | t/p | 511 | 0.01 | 1.04875 | 0.00000 | 1.04875 | 3.35 | 101292.43 |
1024 | 2009.11.18 11:00 | sell | 513 | 0.01 | 1.04775 | 0.00000 | 1.04425 | ||
1025 | 2009.11.18 19:53 | t/p | 512 | 0.01 | 1.05585 | 0.00000 | 1.05585 | 3.31 | 101295.74 |
1026 | 2009.11.18 19:53 | buy | 514 | 0.01 | 1.05605 | 0.00000 | 1.05955 | ||
1027 | 2009.11.19 07:49 | t/p | 514 | 0.01 | 1.05955 | 0.00000 | 1.05955 | 3.22 | 101298.96 |
1028 | 2009.11.19 21:00 | sell | 515 | 0.02 | 1.06325 | 0.00000 | 0.00000 | ||
1029 | 2009.11.20 09:00 | buy | 516 | 0.01 | 1.06475 | 0.00000 | 1.06825 | ||
1030 | 2009.11.20 11:07 | t/p | 516 | 0.01 | 1.06825 | 0.00000 | 1.06825 | 3.28 | 101302.24 |
1031 | 2009.11.22 23:00 | sell | 517 | 0.03 | 1.07025 | 0.00000 | 0.00000 | ||
1032 | 2009.11.23 07:15 | close | 517 | 0.03 | 1.06300 | 0.00000 | 0.00000 | 20.49 | 101322.74 |
1033 | 2009.11.23 07:15 | close | 515 | 0.02 | 1.06300 | 0.00000 | 0.00000 | 0.51 | 101323.25 |
1034 | 2009.11.23 07:15 | close | 513 | 0.01 | 1.06300 | 0.00000 | 1.04425 | -14.29 | 101308.96 |
1035 | 2009.11.23 22:00 | buy | 518 | 0.01 | 1.05555 | 0.00000 | 1.05905 | ||
1036 | 2009.11.24 00:34 | t/p | 518 | 0.01 | 1.05905 | 0.00000 | 1.05905 | 3.27 | 101312.23 |
1037 | 2009.11.24 14:00 | sell | 519 | 0.01 | 1.05775 | 0.00000 | 1.05425 | ||
1038 | 2009.11.24 14:33 | sell | 520 | 0.02 | 1.05975 | 0.00000 | 0.00000 | ||
1039 | 2009.11.24 14:56 | sell | 521 | 0.03 | 1.06175 | 0.00000 | 0.00000 | ||
1040 | 2009.11.24 15:00 | close | 521 | 0.03 | 1.05915 | 0.00000 | 0.00000 | 7.36 | 101319.59 |
1041 | 2009.11.24 15:00 | close | 520 | 0.02 | 1.05915 | 0.00000 | 0.00000 | 1.13 | 101320.72 |
1042 | 2009.11.24 15:00 | close | 519 | 0.01 | 1.05915 | 0.00000 | 1.05425 | -1.32 | 101319.40 |
1043 | 2009.11.26 02:00 | buy | 522 | 0.01 | 1.04850 | 0.00000 | 1.05200 | ||
1044 | 2009.11.26 06:55 | t/p | 522 | 0.01 | 1.05200 | 0.00000 | 1.05200 | 3.33 | 101322.73 |
1045 | 2009.11.27 00:00 | sell | 523 | 0.01 | 1.06145 | 0.00000 | 1.05795 | ||
1046 | 2009.11.27 01:00 | buy | 524 | 0.01 | 1.06135 | 0.00000 | 1.06485 | ||
1047 | 2009.11.27 02:11 | sell | 525 | 0.02 | 1.06345 | 0.00000 | 0.00000 | ||
1048 | 2009.11.27 06:15 | t/p | 524 | 0.01 | 1.06485 | 0.00000 | 1.06485 | 3.29 | 101326.02 |
1049 | 2009.11.27 15:46 | close | 525 | 0.02 | 1.06100 | 0.00000 | 0.00000 | 4.62 | 101330.64 |
1050 | 2009.11.27 15:46 | close | 523 | 0.01 | 1.06100 | 0.00000 | 1.05795 | 0.42 | 101331.06 |
1051 | 2009.11.30 08:00 | buy | 526 | 0.01 | 1.05545 | 0.00000 | 1.05895 | ||
1052 | 2009.11.30 11:12 | t/p | 526 | 0.01 | 1.05895 | 0.00000 | 1.05895 | 3.31 | 101334.37 |
1053 | 2009.11.30 23:00 | sell | 527 | 0.01 | 1.05595 | 0.00000 | 1.05245 | ||
1054 | 2009.12.01 07:18 | t/p | 527 | 0.01 | 1.05245 | 0.00000 | 1.05245 | 3.34 | 101337.72 |
1055 | 2009.12.01 22:00 | buy | 528 | 0.01 | 1.04615 | 0.00000 | 1.04965 | ||
1056 | 2009.12.02 08:00 | sell | 529 | 0.01 | 1.04600 | 0.00000 | 1.04250 | ||
1057 | 2009.12.02 17:30 | t/p | 528 | 0.01 | 1.04965 | 0.00000 | 1.04965 | 3.30 | 101341.02 |
1058 | 2009.12.03 04:00 | sell | 530 | 0.02 | 1.04840 | 0.00000 | 0.00000 | ||
1059 | 2009.12.03 13:00 | buy | 531 | 0.01 | 1.04950 | 0.00000 | 1.05300 | ||
1060 | 2009.12.03 13:54 | t/p | 531 | 0.01 | 1.05300 | 0.00000 | 1.05300 | 3.32 | 101344.34 |
1061 | 2009.12.03 13:54 | buy | 532 | 0.01 | 1.05320 | 0.00000 | 1.05670 | ||
1062 | 2009.12.03 15:01 | t/p | 532 | 0.01 | 1.05670 | 0.00000 | 1.05670 | 3.31 | 101347.65 |
1063 | 2009.12.04 06:00 | sell | 533 | 0.03 | 1.05725 | 0.00000 | 0.00000 | ||
1064 | 2009.12.04 07:00 | buy | 534 | 0.01 | 1.05555 | 0.00000 | 1.05905 | ||
1065 | 2009.12.04 12:00 | close | 533 | 0.03 | 1.05075 | 0.00000 | 0.00000 | 18.56 | 101366.21 |
1066 | 2009.12.04 12:00 | close | 530 | 0.02 | 1.05075 | 0.00000 | 0.00000 | -4.45 | 101361.76 |
1067 | 2009.12.04 12:00 | close | 529 | 0.01 | 1.05075 | 0.00000 | 1.04250 | -4.48 | 101357.29 |
1068 | 2009.12.04 19:48 | t/p | 534 | 0.01 | 1.05905 | 0.00000 | 1.05905 | 3.30 | 101360.59 |
1069 | 2009.12.07 06:00 | sell | 535 | 0.01 | 1.05580 | 0.00000 | 1.05230 | ||
1070 | 2009.12.07 10:00 | buy | 536 | 0.01 | 1.05935 | 0.00000 | 1.06285 | ||
1071 | 2009.12.07 11:51 | t/p | 536 | 0.01 | 1.06285 | 0.00000 | 1.06285 | 3.29 | 101363.88 |
1072 | 2009.12.07 15:35 | t/p | 535 | 0.01 | 1.05230 | 0.00000 | 1.05230 | 3.33 | 101367.21 |
1073 | 2009.12.07 16:00 | sell | 537 | 0.01 | 1.05090 | 0.00000 | 1.04740 | ||
1074 | 2009.12.08 04:00 | buy | 538 | 0.01 | 1.05070 | 0.00000 | 1.05420 | ||
1075 | 2009.12.08 07:57 | t/p | 538 | 0.01 | 1.05420 | 0.00000 | 1.05420 | 3.32 | 101370.53 |
1076 | 2009.12.09 03:00 | sell | 539 | 0.02 | 1.06200 | 0.00000 | 0.00000 | ||
1077 | 2009.12.09 15:46 | close | 539 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 10.32 | 101380.85 |
1078 | 2009.12.09 15:46 | close | 537 | 0.01 | 1.05655 | 0.00000 | 1.04740 | -5.33 | 101375.52 |
1079 | 2009.12.10 04:00 | buy | 540 | 0.01 | 1.05565 | 0.00000 | 1.05915 | ||
1080 | 2009.12.10 12:00 | sell | 541 | 0.01 | 1.05050 | 0.00000 | 1.04700 | ||
1081 | 2009.12.10 20:00 | buy | 542 | 0.02 | 1.05040 | 0.00000 | 0.00000 | ||
1082 | 2009.12.11 14:49 | close | 542 | 0.02 | 1.05395 | 0.00000 | 0.00000 | 6.69 | 101382.21 |
1083 | 2009.12.11 14:49 | close | 540 | 0.01 | 1.05395 | 0.00000 | 1.05915 | -1.64 | 101380.58 |
1084 | 2009.12.14 04:00 | sell | 543 | 0.02 | 1.06000 | 0.00000 | 0.00000 | ||
1085 | 2009.12.14 11:00 | buy | 544 | 0.01 | 1.06475 | 0.00000 | 1.06825 | ||
1086 | 2009.12.15 09:00 | buy | 545 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
1087 | 2009.12.15 11:27 | close | 545 | 0.02 | 1.06495 | 0.00000 | 0.00000 | 5.26 | 101385.84 |
1088 | 2009.12.15 11:27 | close | 544 | 0.01 | 1.06495 | 0.00000 | 1.06825 | 0.16 | 101386.00 |
1089 | 2009.12.16 07:00 | buy | 546 | 0.01 | 1.06125 | 0.00000 | 1.06475 | ||
1090 | 2009.12.16 10:31 | sell | 547 | 0.03 | 1.06200 | 0.00000 | 0.00000 | ||
1091 | 2009.12.16 14:45 | close | 547 | 0.03 | 1.05825 | 0.00000 | 0.00000 | 10.63 | 101396.63 |
1092 | 2009.12.16 14:45 | close | 543 | 0.02 | 1.05825 | 0.00000 | 0.00000 | 3.35 | 101399.99 |
1093 | 2009.12.16 14:45 | close | 541 | 0.01 | 1.05825 | 0.00000 | 1.04700 | -7.28 | 101392.71 |
1094 | 2009.12.17 02:00 | t/p | 546 | 0.01 | 1.06475 | 0.00000 | 1.06475 | 3.21 | 101395.93 |
1095 | 2009.12.17 17:00 | sell | 548 | 0.01 | 1.07125 | 0.00000 | 1.06775 | ||
1096 | 2009.12.18 02:13 | t/p | 548 | 0.01 | 1.06775 | 0.00000 | 1.06775 | 3.29 | 101399.22 |
1097 | 2009.12.21 06:00 | sell | 549 | 0.01 | 1.06695 | 0.00000 | 1.06345 | ||
1098 | 2009.12.21 09:00 | buy | 550 | 0.01 | 1.06965 | 0.00000 | 1.07315 | ||
1099 | 2009.12.21 09:36 | buy | 551 | 0.02 | 1.06765 | 0.00000 | 0.00000 | ||
1100 | 2009.12.21 09:59 | buy | 552 | 0.03 | 1.06565 | 0.00000 | 0.00000 | ||
1101 | 2009.12.21 10:29 | t/p | 549 | 0.01 | 1.06345 | 0.00000 | 1.06345 | 3.29 | 101402.51 |
1102 | 2009.12.21 12:00 | sell | 553 | 0.01 | 1.06090 | 0.00000 | 1.05740 | ||
1103 | 2009.12.21 12:24 | t/p | 553 | 0.01 | 1.05740 | 0.00000 | 1.05740 | 3.31 | 101405.82 |
1104 | 2009.12.21 12:24 | sell | 554 | 0.01 | 1.05715 | 0.00000 | 1.05365 | ||
1105 | 2009.12.21 21:00 | buy | 555 | 0.05 | 1.06155 | 0.00000 | 0.00000 | ||
1106 | 2009.12.22 08:00 | sell | 556 | 0.02 | 1.06015 | 0.00000 | 0.00000 | ||
1107 | 2009.12.22 10:03 | close | 556 | 0.02 | 1.05740 | 0.00000 | 0.00000 | 5.20 | 101411.02 |
1108 | 2009.12.22 10:03 | close | 554 | 0.01 | 1.05740 | 0.00000 | 1.05365 | -0.23 | 101410.79 |
1109 | 2009.12.22 23:00 | buy | 557 | 0.08 | 1.05680 | 0.00000 | 0.00000 | ||
1110 | 2009.12.23 10:00 | sell | 558 | 0.01 | 1.05585 | 0.00000 | 1.05235 | ||
1111 | 2009.12.23 12:03 | t/p | 558 | 0.01 | 1.05235 | 0.00000 | 1.05235 | 3.33 | 101414.12 |
1112 | 2009.12.24 01:00 | buy | 559 | 0.12 | 1.04940 | 0.00000 | 0.00000 | ||
1113 | 2009.12.24 11:00 | sell | 560 | 0.01 | 1.04710 | 0.00000 | 1.04360 | ||
1114 | 2009.12.25 03:01 | sell | 561 | 0.02 | 1.04933 | 0.00000 | 0.00000 | ||
1115 | 2009.12.28 02:54 | close | 561 | 0.02 | 1.04675 | 0.00000 | 0.00000 | 4.95 | 101419.07 |
1116 | 2009.12.28 02:54 | close | 560 | 0.01 | 1.04675 | 0.00000 | 1.04360 | 0.35 | 101419.42 |
1117 | 2009.12.28 15:00 | sell | 562 | 0.01 | 1.04595 | 0.00000 | 1.04245 | ||
1118 | 2009.12.28 16:27 | t/p | 562 | 0.01 | 1.04245 | 0.00000 | 1.04245 | 3.36 | 101422.78 |
1119 | 2009.12.29 03:00 | buy | 563 | 0.18 | 1.04460 | 0.00000 | 0.00000 | ||
1120 | 2009.12.29 10:00 | sell | 564 | 0.01 | 1.04050 | 0.00000 | 1.03700 | ||
1121 | 2009.12.29 13:59 | t/p | 564 | 0.01 | 1.03700 | 0.00000 | 1.03700 | 3.38 | 101426.16 |
1122 | 2009.12.29 19:00 | buy | 565 | 0.27 | 1.04165 | 0.00000 | 0.00000 | ||
1123 | 2009.12.30 03:36 | close | 565 | 0.27 | 1.04895 | 0.00000 | 0.00000 | 187.22 | 101613.39 |
1124 | 2009.12.30 03:36 | close | 563 | 0.18 | 1.04895 | 0.00000 | 0.00000 | 74.20 | 101687.59 |
1125 | 2009.12.30 03:36 | close | 559 | 0.12 | 1.04895 | 0.00000 | 0.00000 | -6.35 | 101681.24 |
1126 | 2009.12.30 03:36 | close | 557 | 0.08 | 1.04895 | 0.00000 | 0.00000 | -61.47 | 101619.77 |
1127 | 2009.12.30 03:36 | close | 555 | 0.05 | 1.04895 | 0.00000 | 0.00000 | -61.19 | 101558.58 |
1128 | 2009.12.30 03:36 | close | 552 | 0.03 | 1.04895 | 0.00000 | 0.00000 | -48.44 | 101510.15 |
1129 | 2009.12.30 03:36 | close | 551 | 0.02 | 1.04895 | 0.00000 | 0.00000 | -36.10 | 101474.05 |
1130 | 2009.12.30 03:36 | close | 550 | 0.01 | 1.04895 | 0.00000 | 1.07315 | -19.96 | 101454.09 |
1131 | 2009.12.30 11:00 | sell | 566 | 0.01 | 1.04735 | 0.00000 | 1.04385 | ||
1132 | 2009.12.30 11:51 | sell | 567 | 0.02 | 1.04935 | 0.00000 | 0.00000 | ||
1133 | 2009.12.30 16:00 | buy | 568 | 0.01 | 1.05100 | 0.00000 | 1.05450 | ||
1134 | 2009.12.30 16:28 | t/p | 568 | 0.01 | 1.05450 | 0.00000 | 1.05450 | 3.32 | 101457.41 |
1135 | 2009.12.30 16:28 | buy | 569 | 0.01 | 1.05470 | 0.00000 | 1.05820 | ||
1136 | 2009.12.30 16:57 | buy | 570 | 0.02 | 1.05270 | 0.00000 | 0.00000 | ||
1137 | 2009.12.30 19:37 | close | 570 | 0.02 | 1.05515 | 0.00000 | 0.00000 | 4.64 | 101462.05 |
1138 | 2009.12.30 19:37 | close | 569 | 0.01 | 1.05515 | 0.00000 | 1.05820 | 0.43 | 101462.48 |
1139 | 2009.12.31 03:00 | sell | 571 | 0.03 | 1.05175 | 0.00000 | 0.00000 | ||
1140 | 2009.12.31 08:07 | close | 571 | 0.03 | 1.04905 | 0.00000 | 0.00000 | 7.72 | 101470.20 |
1141 | 2009.12.31 08:07 | close | 567 | 0.02 | 1.04905 | 0.00000 | 0.00000 | 0.64 | 101470.84 |
1142 | 2009.12.31 08:07 | close | 566 | 0.01 | 1.04905 | 0.00000 | 1.04385 | -1.59 | 101469.25 |
1143 | 2009.12.31 22:00 | buy | 572 | 0.01 | 1.05245 | 0.00000 | 1.05595 | ||
1144 | 2010.01.04 20:00 | buy | 573 | 0.02 | 1.04240 | 0.00000 | 0.00000 | ||
1145 | 2010.01.05 18:00 | buy | 574 | 0.03 | 1.03795 | 0.00000 | 0.00000 | ||
1146 | 2010.01.07 04:00 | buy | 575 | 0.05 | 1.03347 | 0.00000 | 0.00000 | ||
1147 | 2010.01.11 09:00 | buy | 576 | 0.08 | 1.02695 | 0.00000 | 0.00000 | ||
1148 | 2010.01.11 17:59 | close | 576 | 0.08 | 1.03410 | 0.00000 | 0.00000 | 55.31 | 101524.56 |
1149 | 2010.01.11 17:59 | close | 575 | 0.05 | 1.03410 | 0.00000 | 0.00000 | 2.80 | 101527.36 |
1150 | 2010.01.11 17:59 | close | 574 | 0.03 | 1.03410 | 0.00000 | 0.00000 | -11.62 | 101515.74 |
1151 | 2010.01.11 17:59 | close | 573 | 0.02 | 1.03410 | 0.00000 | 0.00000 | -16.40 | 101499.34 |
1152 | 2010.01.11 17:59 | close | 572 | 0.01 | 1.03410 | 0.00000 | 1.05595 | -17.97 | 101481.38 |
1153 | 2010.02.01 10:00 | sell | 577 | 0.01 | 1.07015 | 0.00000 | 1.06665 | ||
1154 | 2010.02.01 12:00 | buy | 578 | 0.01 | 1.07135 | 0.00000 | 1.07485 | ||
1155 | 2010.02.01 12:36 | buy | 579 | 0.02 | 1.06935 | 0.00000 | 0.00000 | ||
1156 | 2010.02.01 14:46 | t/p | 577 | 0.01 | 1.06665 | 0.00000 | 1.06665 | 3.28 | 101484.66 |
1157 | 2010.02.01 15:00 | sell | 580 | 0.01 | 1.06585 | 0.00000 | 1.06235 | ||
1158 | 2010.02.01 18:10 | t/p | 580 | 0.01 | 1.06235 | 0.00000 | 1.06235 | 3.29 | 101487.95 |
1159 | 2010.02.02 05:00 | buy | 581 | 0.03 | 1.06290 | 0.00000 | 0.00000 | ||
1160 | 2010.02.02 11:00 | sell | 582 | 0.01 | 1.05755 | 0.00000 | 1.05405 | ||
1161 | 2010.02.02 16:00 | buy | 583 | 0.05 | 1.06000 | 0.00000 | 0.00000 | ||
1162 | 2010.02.03 12:00 | buy | 584 | 0.08 | 1.05675 | 0.00000 | 0.00000 | ||
1163 | 2010.02.03 15:37 | close | 584 | 0.08 | 1.06150 | 0.00000 | 0.00000 | 35.80 | 101523.75 |
1164 | 2010.02.03 15:37 | close | 583 | 0.05 | 1.06150 | 0.00000 | 0.00000 | 6.94 | 101530.69 |
1165 | 2010.02.03 15:37 | close | 581 | 0.03 | 1.06150 | 0.00000 | 0.00000 | -4.04 | 101526.66 |
1166 | 2010.02.03 15:37 | close | 579 | 0.02 | 1.06150 | 0.00000 | 0.00000 | -14.89 | 101511.77 |
1167 | 2010.02.03 15:37 | close | 578 | 0.01 | 1.06150 | 0.00000 | 1.07485 | -9.33 | 101502.44 |
1168 | 2010.02.04 03:00 | sell | 585 | 0.02 | 1.06095 | 0.00000 | 0.00000 | ||
1169 | 2010.02.04 11:00 | buy | 586 | 0.01 | 1.06360 | 0.00000 | 1.06710 | ||
1170 | 2010.02.04 14:35 | t/p | 586 | 0.01 | 1.06710 | 0.00000 | 1.06710 | 3.28 | 101505.72 |
1171 | 2010.02.05 03:00 | sell | 587 | 0.03 | 1.07245 | 0.00000 | 0.00000 | ||
1172 | 2010.02.05 11:00 | buy | 588 | 0.01 | 1.07705 | 0.00000 | 1.08055 | ||
1173 | 2010.02.05 11:51 | buy | 589 | 0.02 | 1.07505 | 0.00000 | 0.00000 | ||
1174 | 2010.02.05 13:55 | close | 587 | 0.03 | 1.06495 | 0.00000 | 0.00000 | 21.13 | 101526.85 |
1175 | 2010.02.05 13:55 | close | 585 | 0.02 | 1.06495 | 0.00000 | 0.00000 | -7.49 | 101519.36 |
1176 | 2010.02.05 13:55 | close | 582 | 0.01 | 1.06495 | 0.00000 | 1.05405 | -6.89 | 101512.46 |
1177 | 2010.02.05 15:00 | sell | 590 | 0.01 | 1.07005 | 0.00000 | 1.06655 | ||
1178 | 2010.02.08 03:00 | buy | 591 | 0.03 | 1.07195 | 0.00000 | 0.00000 | ||
1179 | 2010.02.08 08:45 | t/p | 590 | 0.01 | 1.06655 | 0.00000 | 1.06655 | 3.29 | 101515.76 |
1180 | 2010.02.08 16:00 | buy | 592 | 0.05 | 1.06855 | 0.00000 | 0.00000 | ||
1181 | 2010.02.08 17:00 | sell | 593 | 0.01 | 1.06915 | 0.00000 | 1.06565 | ||
1182 | 2010.02.08 19:40 | close | 592 | 0.05 | 1.07230 | 0.00000 | 0.00000 | 17.49 | 101533.25 |
1183 | 2010.02.08 19:40 | close | 591 | 0.03 | 1.07230 | 0.00000 | 0.00000 | 0.98 | 101534.23 |
1184 | 2010.02.08 19:40 | close | 589 | 0.02 | 1.07230 | 0.00000 | 0.00000 | -5.18 | 101529.05 |
1185 | 2010.02.08 19:40 | close | 588 | 0.01 | 1.07230 | 0.00000 | 1.08055 | -4.46 | 101524.59 |
1186 | 2010.02.09 17:00 | buy | 594 | 0.01 | 1.06910 | 0.00000 | 1.07260 | ||
1187 | 2010.02.09 17:05 | buy | 595 | 0.02 | 1.06710 | 0.00000 | 0.00000 | ||
1188 | 2010.02.09 17:15 | t/p | 593 | 0.01 | 1.06565 | 0.00000 | 1.06565 | 3.29 | 101527.88 |
1189 | 2010.02.09 17:20 | buy | 596 | 0.03 | 1.06510 | 0.00000 | 0.00000 | ||
1190 | 2010.02.09 17:41 | close | 596 | 0.03 | 1.06765 | 0.00000 | 0.00000 | 7.17 | 101535.05 |
1191 | 2010.02.09 17:41 | close | 595 | 0.02 | 1.06765 | 0.00000 | 0.00000 | 1.03 | 101536.08 |
1192 | 2010.02.09 17:41 | close | 594 | 0.01 | 1.06765 | 0.00000 | 1.07260 | -1.36 | 101534.72 |
1193 | 2010.02.09 17:41 | buy | 597 | 0.01 | 1.06795 | 0.00000 | 1.07145 | ||
1194 | 2010.02.09 23:00 | sell | 598 | 0.01 | 1.06655 | 0.00000 | 1.06305 | ||
1195 | 2010.02.10 11:20 | t/p | 598 | 0.01 | 1.06305 | 0.00000 | 1.06305 | 3.30 | 101538.02 |
1196 | 2010.02.10 12:00 | sell | 599 | 0.01 | 1.06420 | 0.00000 | 1.06070 | ||
1197 | 2010.02.10 12:25 | sell | 600 | 0.02 | 1.06620 | 0.00000 | 0.00000 | ||
1198 | 2010.02.10 17:04 | buy | 601 | 0.02 | 1.06575 | 0.00000 | 0.00000 | ||
1199 | 2010.02.10 18:11 | close | 600 | 0.02 | 1.06375 | 0.00000 | 0.00000 | 4.61 | 101542.63 |
1200 | 2010.02.10 18:11 | close | 599 | 0.01 | 1.06375 | 0.00000 | 1.06070 | 0.42 | 101543.05 |
1201 | 2010.02.10 19:00 | sell | 602 | 0.01 | 1.06330 | 0.00000 | 1.05980 | ||
1202 | 2010.02.11 00:30 | t/p | 602 | 0.01 | 1.05980 | 0.00000 | 1.05980 | 3.33 | 101546.39 |
1203 | 2010.02.11 10:00 | buy | 603 | 0.03 | 1.05840 | 0.00000 | 0.00000 | ||
1204 | 2010.02.11 18:00 | sell | 604 | 0.01 | 1.05050 | 0.00000 | 1.04700 | ||
1205 | 2010.02.12 04:00 | buy | 605 | 0.05 | 1.05140 | 0.00000 | 0.00000 | ||
1206 | 2010.02.15 13:26 | t/p | 604 | 0.01 | 1.04700 | 0.00000 | 1.04700 | 3.36 | 101549.75 |
1207 | 2010.02.15 21:00 | buy | 606 | 0.08 | 1.04895 | 0.00000 | 0.00000 | ||
1208 | 2010.02.16 06:00 | sell | 607 | 0.01 | 1.04680 | 0.00000 | 1.04330 | ||
1209 | 2010.02.16 14:05 | t/p | 607 | 0.01 | 1.04330 | 0.00000 | 1.04330 | 3.36 | 101553.11 |
1210 | 2010.02.17 00:00 | buy | 608 | 0.12 | 1.04360 | 0.00000 | 0.00000 | ||
1211 | 2010.02.17 10:00 | sell | 609 | 0.01 | 1.04315 | 0.00000 | 1.03965 | ||
1212 | 2010.02.18 11:00 | sell | 610 | 0.02 | 1.04565 | 0.00000 | 0.00000 | ||
1213 | 2010.02.18 14:32 | close | 610 | 0.02 | 1.04305 | 0.00000 | 0.00000 | 4.99 | 101558.10 |
1214 | 2010.02.18 14:32 | close | 609 | 0.01 | 1.04305 | 0.00000 | 1.03965 | 0.13 | 101558.23 |
1215 | 2010.02.18 22:57 | close | 608 | 0.12 | 1.05050 | 0.00000 | 0.00000 | 77.92 | 101636.15 |
1216 | 2010.02.18 22:57 | close | 606 | 0.08 | 1.05050 | 0.00000 | 0.00000 | 10.80 | 101646.95 |
1217 | 2010.02.18 22:57 | close | 605 | 0.05 | 1.05050 | 0.00000 | 0.00000 | -5.03 | 101641.92 |
1218 | 2010.02.18 22:57 | close | 603 | 0.03 | 1.05050 | 0.00000 | 0.00000 | -23.09 | 101618.84 |
1219 | 2010.02.18 22:57 | close | 601 | 0.02 | 1.05050 | 0.00000 | 0.00000 | -29.53 | 101589.31 |
1220 | 2010.02.18 22:57 | close | 597 | 0.01 | 1.05050 | 0.00000 | 1.07145 | -16.89 | 101572.42 |
1221 | 2010.02.19 00:00 | buy | 611 | 0.01 | 1.05010 | 0.00000 | 1.05360 | ||
1222 | 2010.02.19 00:25 | buy | 612 | 0.02 | 1.04810 | 0.00000 | 0.00000 | ||
1223 | 2010.02.19 06:16 | close | 612 | 0.02 | 1.05055 | 0.00000 | 0.00000 | 4.66 | 101577.08 |
1224 | 2010.02.19 06:16 | close | 611 | 0.01 | 1.05055 | 0.00000 | 1.05360 | 0.43 | 101577.51 |
1225 | 2010.02.19 12:00 | sell | 613 | 0.01 | 1.05185 | 0.00000 | 1.04835 | ||
1226 | 2010.02.19 13:00 | buy | 614 | 0.01 | 1.05150 | 0.00000 | 1.05500 | ||
1227 | 2010.02.19 13:31 | buy | 615 | 0.02 | 1.04950 | 0.00000 | 0.00000 | ||
1228 | 2010.02.19 14:42 | t/p | 613 | 0.01 | 1.04835 | 0.00000 | 1.04835 | 3.34 | 101580.85 |
1229 | 2010.02.19 15:00 | sell | 616 | 0.01 | 1.04900 | 0.00000 | 1.04550 | ||
1230 | 2010.02.19 16:07 | t/p | 616 | 0.01 | 1.04550 | 0.00000 | 1.04550 | 3.35 | 101584.20 |
1231 | 2010.02.22 06:00 | buy | 617 | 0.03 | 1.03970 | 0.00000 | 0.00000 | ||
1232 | 2010.02.23 05:00 | sell | 618 | 0.01 | 1.04115 | 0.00000 | 1.03765 | ||
1233 | 2010.02.23 11:50 | close | 617 | 0.03 | 1.04610 | 0.00000 | 0.00000 | 18.27 | 101602.48 |
1234 | 2010.02.23 11:50 | close | 615 | 0.02 | 1.04610 | 0.00000 | 0.00000 | -6.60 | 101595.88 |
1235 | 2010.02.23 11:50 | close | 614 | 0.01 | 1.04610 | 0.00000 | 1.05500 | -5.21 | 101590.67 |
1236 | 2010.02.23 13:00 | buy | 619 | 0.01 | 1.04385 | 0.00000 | 1.04735 | ||
1237 | 2010.02.23 15:18 | t/p | 619 | 0.01 | 1.04735 | 0.00000 | 1.04735 | 3.34 | 101594.01 |
1238 | 2010.02.24 03:00 | sell | 620 | 0.02 | 1.05335 | 0.00000 | 0.00000 | ||
1239 | 2010.02.24 12:00 | buy | 621 | 0.01 | 1.05690 | 0.00000 | 1.06040 | ||
1240 | 2010.02.24 16:33 | sell | 622 | 0.03 | 1.05535 | 0.00000 | 0.00000 | ||
1241 | 2010.02.25 13:23 | t/p | 621 | 0.01 | 1.06040 | 0.00000 | 1.06040 | 3.22 | 101597.23 |
1242 | 2010.02.25 22:00 | sell | 623 | 0.05 | 1.06040 | 0.00000 | 0.00000 | ||
1243 | 2010.02.26 16:12 | close | 623 | 0.05 | 1.05505 | 0.00000 | 0.00000 | 25.41 | 101622.64 |
1244 | 2010.02.26 16:12 | close | 622 | 0.03 | 1.05505 | 0.00000 | 0.00000 | 0.98 | 101623.62 |
1245 | 2010.02.26 16:12 | close | 620 | 0.02 | 1.05505 | 0.00000 | 0.00000 | -3.13 | 101620.49 |
1246 | 2010.02.26 16:12 | close | 618 | 0.01 | 1.05505 | 0.00000 | 1.03765 | -13.11 | 101607.38 |
1247 | 2010.03.01 05:00 | buy | 624 | 0.01 | 1.05235 | 0.00000 | 1.05585 | ||
1248 | 2010.03.01 12:11 | t/p | 624 | 0.01 | 1.05585 | 0.00000 | 1.05585 | 3.31 | 101610.69 |
1249 | 2010.03.01 15:00 | sell | 625 | 0.01 | 1.04955 | 0.00000 | 1.04605 | ||
1250 | 2010.03.01 15:11 | t/p | 625 | 0.01 | 1.04605 | 0.00000 | 1.04605 | 3.35 | 101614.04 |
1251 | 2010.03.01 15:11 | sell | 626 | 0.01 | 1.04590 | 0.00000 | 1.04240 | ||
1252 | 2010.03.01 15:32 | sell | 627 | 0.02 | 1.04790 | 0.00000 | 0.00000 | ||
1253 | 2010.03.01 16:08 | close | 627 | 0.02 | 1.04540 | 0.00000 | 0.00000 | 4.78 | 101618.82 |
1254 | 2010.03.01 16:08 | close | 626 | 0.01 | 1.04540 | 0.00000 | 1.04240 | 0.48 | 101619.30 |
1255 | 2010.03.02 03:00 | buy | 628 | 0.01 | 1.04315 | 0.00000 | 1.04665 | ||
1256 | 2010.03.02 11:00 | sell | 629 | 0.01 | 1.03570 | 0.00000 | 1.03220 | ||
1257 | 2010.03.02 14:00 | t/p | 629 | 0.01 | 1.03220 | 0.00000 | 1.03220 | 3.39 | 101622.69 |
1258 | 2010.03.02 22:00 | buy | 630 | 0.02 | 1.03540 | 0.00000 | 0.00000 | ||
1259 | 2010.03.03 09:00 | sell | 631 | 0.01 | 1.03480 | 0.00000 | 1.03130 | ||
1260 | 2010.03.03 11:29 | buy | 632 | 0.03 | 1.03340 | 0.00000 | 0.00000 | ||
1261 | 2010.03.03 15:23 | t/p | 631 | 0.01 | 1.03130 | 0.00000 | 1.03130 | 3.39 | 101626.08 |
1262 | 2010.03.03 15:23 | sell | 633 | 0.01 | 1.03100 | 0.00000 | 1.02750 | ||
1263 | 2010.03.04 12:16 | t/p | 633 | 0.01 | 1.02750 | 0.00000 | 1.02750 | 3.44 | 101629.52 |
1264 | 2010.03.04 20:00 | buy | 634 | 0.05 | 1.03100 | 0.00000 | 0.00000 | ||
1265 | 2010.03.05 04:00 | sell | 635 | 0.01 | 1.03115 | 0.00000 | 1.02765 | ||
1266 | 2010.03.05 13:56 | t/p | 635 | 0.01 | 1.02765 | 0.00000 | 1.02765 | 3.41 | 101632.93 |
1267 | 2010.03.05 15:00 | sell | 636 | 0.01 | 1.02695 | 0.00000 | 1.02345 | ||
1268 | 2010.03.08 09:00 | buy | 637 | 0.08 | 1.02790 | 0.00000 | 0.00000 | ||
1269 | 2010.03.09 09:05 | sell | 638 | 0.02 | 1.02895 | 0.00000 | 0.00000 | ||
1270 | 2010.03.09 12:28 | close | 637 | 0.08 | 1.03190 | 0.00000 | 0.00000 | 30.81 | 101663.74 |
1271 | 2010.03.09 12:28 | close | 634 | 0.05 | 1.03190 | 0.00000 | 0.00000 | 3.98 | 101667.73 |
1272 | 2010.03.09 12:28 | close | 632 | 0.03 | 1.03190 | 0.00000 | 0.00000 | -4.81 | 101662.92 |
1273 | 2010.03.09 12:28 | close | 630 | 0.02 | 1.03190 | 0.00000 | 0.00000 | -7.13 | 101655.79 |
1274 | 2010.03.09 12:28 | close | 628 | 0.01 | 1.03190 | 0.00000 | 1.04665 | -11.08 | 101644.71 |
1275 | 2010.03.09 12:28 | buy | 639 | 0.01 | 1.03205 | 0.00000 | 1.03555 | ||
1276 | 2010.03.09 14:41 | close | 638 | 0.02 | 1.02650 | 0.00000 | 0.00000 | 4.77 | 101649.48 |
1277 | 2010.03.09 14:41 | close | 636 | 0.01 | 1.02650 | 0.00000 | 1.02345 | 0.46 | 101649.94 |
1278 | 2010.03.09 16:00 | sell | 640 | 0.01 | 1.02625 | 0.00000 | 1.02275 | ||
1279 | 2010.03.10 02:00 | buy | 641 | 0.02 | 1.02715 | 0.00000 | 0.00000 | ||
1280 | 2010.03.10 15:59 | t/p | 640 | 0.01 | 1.02275 | 0.00000 | 1.02275 | 3.43 | 101653.38 |
1281 | 2010.03.11 01:32 | buy | 642 | 0.03 | 1.02495 | 0.00000 | 0.00000 | ||
1282 | 2010.03.11 13:42 | close | 642 | 0.03 | 1.02805 | 0.00000 | 0.00000 | 9.05 | 101662.43 |
1283 | 2010.03.11 13:42 | close | 641 | 0.02 | 1.02805 | 0.00000 | 0.00000 | 1.60 | 101664.03 |
1284 | 2010.03.11 13:42 | close | 639 | 0.01 | 1.02805 | 0.00000 | 1.03555 | -3.99 | 101660.04 |
1285 | 2010.03.11 20:00 | sell | 643 | 0.01 | 1.02510 | 0.00000 | 1.02160 | ||
1286 | 2010.03.12 08:00 | buy | 644 | 0.01 | 1.02295 | 0.00000 | 1.02645 | ||
1287 | 2010.03.12 11:18 | t/p | 643 | 0.01 | 1.02160 | 0.00000 | 1.02160 | 3.43 | 101663.47 |
1288 | 2010.03.12 12:00 | sell | 645 | 0.01 | 1.02320 | 0.00000 | 1.01970 | ||
1289 | 2010.03.12 12:00 | t/p | 645 | 0.01 | 1.01970 | 0.00000 | 1.01970 | 3.43 | 101666.90 |
1290 | 2010.03.12 12:00 | sell | 646 | 0.01 | 1.01935 | 0.00000 | 1.01585 | ||
1291 | 2010.03.12 12:44 | t/p | 646 | 0.01 | 1.01585 | 0.00000 | 1.01585 | 3.45 | 101670.35 |
1292 | 2010.03.12 12:44 | sell | 647 | 0.01 | 1.01565 | 0.00000 | 1.01215 | ||
1293 | 2010.03.12 13:00 | buy | 648 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
1294 | 2010.03.12 14:10 | sell | 649 | 0.02 | 1.01765 | 0.00000 | 0.00000 | ||
1295 | 2010.03.15 14:01 | close | 648 | 0.02 | 1.02070 | 0.00000 | 0.00000 | 7.30 | 101677.65 |
1296 | 2010.03.15 14:01 | close | 644 | 0.01 | 1.02070 | 0.00000 | 1.02645 | -2.23 | 101675.42 |
1297 | 2010.03.16 14:14 | close | 649 | 0.02 | 1.01515 | 0.00000 | 0.00000 | 4.97 | 101680.40 |
1298 | 2010.03.16 14:14 | close | 647 | 0.01 | 1.01515 | 0.00000 | 1.01215 | 0.51 | 101680.91 |
1299 | 2010.03.17 04:00 | buy | 650 | 0.01 | 1.01385 | 0.00000 | 1.01735 | ||
1300 | 2010.03.17 10:00 | sell | 651 | 0.01 | 1.01145 | 0.00000 | 1.00795 | ||
1301 | 2010.03.17 17:07 | t/p | 651 | 0.01 | 1.00795 | 0.00000 | 1.00795 | 3.47 | 101684.38 |
1302 | 2010.03.17 23:00 | buy | 652 | 0.02 | 1.01075 | 0.00000 | 0.00000 | ||
1303 | 2010.03.18 05:46 | close | 652 | 0.02 | 1.01355 | 0.00000 | 0.00000 | 5.38 | 101689.76 |
1304 | 2010.03.18 05:46 | close | 650 | 0.01 | 1.01355 | 0.00000 | 1.01735 | -0.38 | 101689.38 |
1305 | 2010.03.18 11:00 | sell | 653 | 0.01 | 1.01015 | 0.00000 | 1.00665 | ||
1306 | 2010.03.18 17:00 | buy | 654 | 0.01 | 1.01375 | 0.00000 | 1.01725 | ||
1307 | 2010.03.18 17:35 | buy | 655 | 0.02 | 1.01175 | 0.00000 | 0.00000 | ||
1308 | 2010.03.18 21:03 | close | 655 | 0.02 | 1.01420 | 0.00000 | 0.00000 | 4.83 | 101694.21 |
1309 | 2010.03.18 21:03 | close | 654 | 0.01 | 1.01420 | 0.00000 | 1.01725 | 0.44 | 101694.65 |
1310 | 2010.03.19 12:30 | t/p | 653 | 0.01 | 1.00665 | 0.00000 | 1.00665 | 3.49 | 101698.14 |
1311 | 2010.03.19 13:00 | sell | 656 | 0.01 | 1.00720 | 0.00000 | 1.00370 | ||
1312 | 2010.03.19 13:29 | sell | 657 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
1313 | 2010.03.22 07:00 | sell | 658 | 0.03 | 1.01710 | 0.00000 | 0.00000 | ||
1314 | 2010.03.22 12:00 | buy | 659 | 0.01 | 1.02170 | 0.00000 | 1.02520 | ||
1315 | 2010.03.23 08:35 | buy | 660 | 0.02 | 1.01965 | 0.00000 | 0.00000 | ||
1316 | 2010.03.23 11:47 | close | 660 | 0.02 | 1.02215 | 0.00000 | 0.00000 | 4.89 | 101703.03 |
1317 | 2010.03.23 11:47 | close | 659 | 0.01 | 1.02215 | 0.00000 | 1.02520 | 0.41 | 101703.45 |
1318 | 2010.03.24 04:00 | buy | 661 | 0.01 | 1.01740 | 0.00000 | 1.02090 | ||
1319 | 2010.03.24 10:17 | t/p | 661 | 0.01 | 1.02090 | 0.00000 | 1.02090 | 3.43 | 101706.88 |
1320 | 2010.03.25 00:00 | sell | 662 | 0.05 | 1.02355 | 0.00000 | 0.00000 | ||
1321 | 2010.03.25 20:00 | buy | 663 | 0.01 | 1.02475 | 0.00000 | 1.02825 | ||
1322 | 2010.03.26 13:18 | t/p | 663 | 0.01 | 1.02825 | 0.00000 | 1.02825 | 3.37 | 101710.25 |
1323 | 2010.03.28 22:00 | sell | 664 | 0.08 | 1.02560 | 0.00000 | 0.00000 | ||
1324 | 2010.03.29 10:15 | close | 664 | 0.08 | 1.02030 | 0.00000 | 0.00000 | 41.65 | 101751.90 |
1325 | 2010.03.29 10:15 | close | 662 | 0.05 | 1.02030 | 0.00000 | 0.00000 | 16.04 | 101767.95 |
1326 | 2010.03.29 10:15 | close | 658 | 0.03 | 1.02030 | 0.00000 | 0.00000 | -9.17 | 101758.77 |
1327 | 2010.03.29 10:15 | close | 657 | 0.02 | 1.02030 | 0.00000 | 0.00000 | -21.58 | 101737.19 |
1328 | 2010.03.29 10:15 | close | 656 | 0.01 | 1.02030 | 0.00000 | 1.00370 | -12.75 | 101724.44 |
1329 | 2010.03.29 20:00 | buy | 665 | 0.01 | 1.02080 | 0.00000 | 1.02430 | ||
1330 | 2010.03.30 07:00 | sell | 666 | 0.01 | 1.01965 | 0.00000 | 1.01615 | ||
1331 | 2010.03.30 13:53 | t/p | 666 | 0.01 | 1.01615 | 0.00000 | 1.01615 | 3.44 | 101727.88 |
1332 | 2010.03.31 02:00 | sell | 667 | 0.01 | 1.01805 | 0.00000 | 1.01455 | ||
1333 | 2010.03.31 11:33 | t/p | 667 | 0.01 | 1.01455 | 0.00000 | 1.01455 | 3.45 | 101731.33 |
1334 | 2010.03.31 21:00 | buy | 668 | 0.02 | 1.01525 | 0.00000 | 0.00000 | ||
1335 | 2010.04.01 02:00 | sell | 669 | 0.01 | 1.01375 | 0.00000 | 1.01025 | ||
1336 | 2010.04.01 13:45 | t/p | 669 | 0.01 | 1.01025 | 0.00000 | 1.01025 | 3.46 | 101734.79 |
1337 | 2010.04.02 00:00 | buy | 670 | 0.03 | 1.00965 | 0.00000 | 0.00000 | ||
1338 | 2010.04.02 14:00 | sell | 671 | 0.01 | 1.00950 | 0.00000 | 1.00600 | ||
1339 | 2010.04.05 08:26 | t/p | 671 | 0.01 | 1.00600 | 0.00000 | 1.00600 | 3.49 | 101738.28 |
1340 | 2010.04.06 02:00 | buy | 672 | 0.05 | 1.00355 | 0.00000 | 0.00000 | ||
1341 | 2010.04.06 08:00 | sell | 673 | 0.01 | 1.00055 | 0.00000 | 0.99705 | ||
1342 | 2010.04.06 19:00 | buy | 674 | 0.08 | 1.00005 | 0.00000 | 0.00000 | ||
1343 | 2010.04.07 20:52 | close | 674 | 0.08 | 1.00590 | 0.00000 | 0.00000 | 46.33 | 101784.61 |
1344 | 2010.04.07 20:52 | close | 672 | 0.05 | 1.00590 | 0.00000 | 0.00000 | 11.55 | 101796.17 |
1345 | 2010.04.07 20:52 | close | 670 | 0.03 | 1.00590 | 0.00000 | 0.00000 | -11.41 | 101784.76 |
1346 | 2010.04.07 20:52 | close | 668 | 0.02 | 1.00590 | 0.00000 | 0.00000 | -18.94 | 101765.82 |
1347 | 2010.04.07 20:52 | close | 665 | 0.01 | 1.00590 | 0.00000 | 1.02430 | -15.04 | 101750.79 |
1348 | 2010.04.08 07:00 | sell | 675 | 0.02 | 1.00615 | 0.00000 | 0.00000 | ||
1349 | 2010.04.08 07:30 | sell | 676 | 0.03 | 1.00815 | 0.00000 | 0.00000 | ||
1350 | 2010.04.08 09:00 | buy | 677 | 0.01 | 1.00790 | 0.00000 | 1.01140 | ||
1351 | 2010.04.08 15:08 | close | 676 | 0.03 | 1.00500 | 0.00000 | 0.00000 | 9.40 | 101760.19 |
1352 | 2010.04.08 15:08 | close | 675 | 0.02 | 1.00500 | 0.00000 | 0.00000 | 2.29 | 101762.48 |
1353 | 2010.04.08 15:08 | close | 673 | 0.01 | 1.00500 | 0.00000 | 0.99705 | -4.39 | 101758.09 |
1354 | 2010.04.08 16:00 | sell | 678 | 0.01 | 1.00190 | 0.00000 | 0.99840 | ||
1355 | 2010.04.09 05:00 | buy | 679 | 0.02 | 1.00155 | 0.00000 | 0.00000 | ||
1356 | 2010.04.09 11:09 | close | 679 | 0.02 | 1.00550 | 0.00000 | 0.00000 | 7.86 | 101765.95 |
1357 | 2010.04.09 11:09 | close | 677 | 0.01 | 1.00550 | 0.00000 | 1.01140 | -2.42 | 101763.54 |
1358 | 2010.04.09 13:00 | buy | 680 | 0.01 | 1.00440 | 0.00000 | 1.00790 | ||
1359 | 2010.04.11 22:00 | sell | 681 | 0.02 | 1.00465 | 0.00000 | 0.00000 | ||
1360 | 2010.04.11 23:13 | close | 681 | 0.02 | 1.00195 | 0.00000 | 0.00000 | 5.39 | 101768.93 |
1361 | 2010.04.11 23:13 | close | 678 | 0.01 | 1.00195 | 0.00000 | 0.99840 | -0.04 | 101768.89 |
1362 | 2010.04.12 11:17 | t/p | 680 | 0.01 | 1.00790 | 0.00000 | 1.00790 | 3.44 | 101772.33 |
1363 | 2010.04.12 16:00 | sell | 682 | 0.01 | 1.00150 | 0.00000 | 0.99800 | ||
1364 | 2010.04.13 02:00 | buy | 683 | 0.01 | 1.00465 | 0.00000 | 1.00815 | ||
1365 | 2010.04.13 16:14 | buy | 684 | 0.02 | 1.00260 | 0.00000 | 0.00000 | ||
1366 | 2010.04.14 08:15 | t/p | 682 | 0.01 | 0.99800 | 0.00000 | 0.99800 | 3.53 | 101775.87 |
1367 | 2010.04.14 15:00 | buy | 685 | 0.03 | 0.99775 | 0.00000 | 0.00000 | ||
1368 | 2010.04.14 15:08 | buy | 686 | 0.05 | 0.99560 | 0.00000 | 0.00000 | ||
1369 | 2010.04.14 17:00 | sell | 687 | 0.01 | 0.99685 | 0.00000 | 0.99335 | ||
1370 | 2010.04.14 18:56 | close | 686 | 0.05 | 0.99915 | 0.00000 | 0.00000 | 17.77 | 101793.64 |
1371 | 2010.04.14 18:56 | close | 685 | 0.03 | 0.99915 | 0.00000 | 0.00000 | 4.20 | 101797.84 |
1372 | 2010.04.14 18:56 | close | 684 | 0.02 | 0.99915 | 0.00000 | 0.00000 | -6.96 | 101790.88 |
1373 | 2010.04.14 18:56 | close | 683 | 0.01 | 0.99915 | 0.00000 | 1.00815 | -5.53 | 101785.35 |
1374 | 2010.04.14 19:00 | buy | 688 | 0.01 | 0.99955 | 0.00000 | 1.00305 | ||
1375 | 2010.04.15 19:32 | t/p | 688 | 0.01 | 1.00305 | 0.00000 | 1.00305 | 3.41 | 101788.77 |
1376 | 2010.04.16 08:00 | sell | 689 | 0.02 | 1.00205 | 0.00000 | 0.00000 | ||
1377 | 2010.04.16 15:00 | buy | 690 | 0.01 | 1.01280 | 0.00000 | 1.01630 | ||
1378 | 2010.04.16 15:04 | buy | 691 | 0.02 | 1.01080 | 0.00000 | 0.00000 | ||
1379 | 2010.04.16 15:14 | close | 691 | 0.02 | 1.01335 | 0.00000 | 0.00000 | 5.03 | 101793.80 |
1380 | 2010.04.16 15:14 | close | 690 | 0.01 | 1.01335 | 0.00000 | 1.01630 | 0.54 | 101794.34 |
1381 | 2010.04.16 15:14 | buy | 692 | 0.01 | 1.01355 | 0.00000 | 1.01705 | ||
1382 | 2010.04.19 03:00 | sell | 693 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
1383 | 2010.04.19 03:44 | t/p | 692 | 0.01 | 1.01705 | 0.00000 | 1.01705 | 3.41 | 101797.75 |
1384 | 2010.04.19 11:00 | buy | 694 | 0.01 | 1.01985 | 0.00000 | 1.02335 | ||
1385 | 2010.04.19 16:00 | sell | 695 | 0.05 | 1.01990 | 0.00000 | 0.00000 | ||
1386 | 2010.04.20 04:41 | close | 695 | 0.05 | 1.01250 | 0.00000 | 0.00000 | 36.60 | 101834.35 |
1387 | 2010.04.20 04:41 | close | 693 | 0.03 | 1.01250 | 0.00000 | 0.00000 | 9.22 | 101843.57 |
1388 | 2010.04.20 04:41 | close | 689 | 0.02 | 1.01250 | 0.00000 | 0.00000 | -20.60 | 101822.98 |
1389 | 2010.04.20 04:41 | close | 687 | 0.01 | 1.01250 | 0.00000 | 0.99335 | -15.39 | 101807.58 |
1390 | 2010.04.20 07:00 | buy | 696 | 0.02 | 1.01310 | 0.00000 | 0.00000 | ||
1391 | 2010.04.20 07:07 | buy | 697 | 0.03 | 1.01110 | 0.00000 | 0.00000 | ||
1392 | 2010.04.20 08:00 | sell | 698 | 0.01 | 1.01120 | 0.00000 | 1.00770 | ||
1393 | 2010.04.20 13:00 | t/p | 698 | 0.01 | 1.00770 | 0.00000 | 1.00770 | 3.47 | 101811.05 |
1394 | 2010.04.21 01:00 | buy | 699 | 0.05 | 0.99765 | 0.00000 | 0.00000 | ||
1395 | 2010.04.21 08:00 | sell | 700 | 0.01 | 0.99405 | 0.00000 | 0.99055 | ||
1396 | 2010.04.22 03:00 | sell | 701 | 0.02 | 0.99930 | 0.00000 | 0.00000 | ||
1397 | 2010.04.27 12:51 | close | 699 | 0.05 | 1.00715 | 0.00000 | 0.00000 | 46.41 | 101857.46 |
1398 | 2010.04.27 12:51 | close | 697 | 0.03 | 1.00715 | 0.00000 | 0.00000 | -12.30 | 101845.17 |
1399 | 2010.04.27 12:51 | close | 696 | 0.02 | 1.00715 | 0.00000 | 0.00000 | -12.17 | 101833.00 |
1400 | 2010.04.27 12:51 | close | 694 | 0.01 | 1.00715 | 0.00000 | 1.02335 | -12.81 | 101820.19 |
1401 | 2010.04.28 02:00 | sell | 702 | 0.03 | 1.01385 | 0.00000 | 0.00000 | ||
1402 | 2010.04.28 10:00 | buy | 703 | 0.01 | 1.01725 | 0.00000 | 1.02075 | ||
1403 | 2010.04.28 10:19 | buy | 704 | 0.02 | 1.01525 | 0.00000 | 0.00000 | ||
1404 | 2010.04.29 02:00 | buy | 705 | 0.03 | 1.01090 | 0.00000 | 0.00000 | ||
1405 | 2010.04.29 09:53 | close | 702 | 0.03 | 1.00445 | 0.00000 | 0.00000 | 28.18 | 101848.37 |
1406 | 2010.04.29 09:53 | close | 701 | 0.02 | 1.00445 | 0.00000 | 0.00000 | -10.09 | 101838.28 |
1407 | 2010.04.29 09:53 | close | 700 | 0.01 | 1.00445 | 0.00000 | 0.99055 | -10.24 | 101828.04 |
1408 | 2010.04.29 09:53 | sell | 706 | 0.01 | 1.00430 | 0.00000 | 1.00080 | ||
1409 | 2010.04.29 19:00 | buy | 707 | 0.05 | 1.00640 | 0.00000 | 0.00000 | ||
1410 | 2010.04.30 12:00 | buy | 708 | 0.08 | 1.00405 | 0.00000 | 0.00000 | ||
1411 | 2010.04.30 13:33 | close | 708 | 0.08 | 1.00835 | 0.00000 | 0.00000 | 34.12 | 101862.16 |
1412 | 2010.04.30 13:33 | close | 707 | 0.05 | 1.00835 | 0.00000 | 0.00000 | 9.54 | 101871.70 |
1413 | 2010.04.30 13:33 | close | 705 | 0.03 | 1.00835 | 0.00000 | 0.00000 | -7.67 | 101864.04 |
1414 | 2010.04.30 13:33 | close | 704 | 0.02 | 1.00835 | 0.00000 | 0.00000 | -13.89 | 101850.15 |
1415 | 2010.04.30 13:33 | close | 703 | 0.01 | 1.00835 | 0.00000 | 1.02075 | -8.93 | 101841.22 |
1416 | 2010.05.03 03:00 | sell | 709 | 0.02 | 1.01725 | 0.00000 | 0.00000 | ||
1417 | 2010.05.03 18:32 | close | 709 | 0.02 | 1.01115 | 0.00000 | 0.00000 | 12.07 | 101853.29 |
1418 | 2010.05.03 18:32 | close | 706 | 0.01 | 1.01115 | 0.00000 | 1.00080 | -6.75 | 101846.54 |
1419 | 2010.08.02 08:00 | buy | 710 | 0.01 | 1.02290 | 0.00000 | 1.02640 | ||
1420 | 2010.08.02 09:00 | sell | 711 | 0.01 | 1.02415 | 0.00000 | 1.02065 | ||
1421 | 2010.08.02 14:38 | t/p | 711 | 0.01 | 1.02065 | 0.00000 | 1.02065 | 3.43 | 101849.97 |
1422 | 2010.08.03 12:00 | sell | 712 | 0.01 | 1.02425 | 0.00000 | 1.02075 | ||
1423 | 2010.08.03 14:11 | t/p | 710 | 0.01 | 1.02640 | 0.00000 | 1.02640 | 3.38 | 101853.36 |
1424 | 2010.08.03 23:00 | buy | 713 | 0.01 | 1.02395 | 0.00000 | 1.02745 | ||
1425 | 2010.08.04 13:33 | t/p | 712 | 0.01 | 1.02075 | 0.00000 | 1.02075 | 3.44 | 101856.80 |
1426 | 2010.08.04 13:33 | sell | 714 | 0.01 | 1.02055 | 0.00000 | 1.01705 | ||
1427 | 2010.08.04 18:56 | t/p | 714 | 0.01 | 1.01705 | 0.00000 | 1.01705 | 3.44 | 101860.24 |
1428 | 2010.08.05 02:00 | buy | 715 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
1429 | 2010.08.05 08:00 | sell | 716 | 0.01 | 1.01380 | 0.00000 | 1.01030 | ||
1430 | 2010.08.05 16:26 | buy | 717 | 0.03 | 1.01505 | 0.00000 | 0.00000 | ||
1431 | 2010.08.06 04:00 | sell | 718 | 0.02 | 1.01635 | 0.00000 | 0.00000 | ||
1432 | 2010.08.06 10:32 | close | 717 | 0.03 | 1.01840 | 0.00000 | 0.00000 | 9.79 | 101870.03 |
1433 | 2010.08.06 10:32 | close | 715 | 0.02 | 1.01840 | 0.00000 | 0.00000 | 2.60 | 101872.63 |
1434 | 2010.08.06 10:32 | close | 713 | 0.01 | 1.01840 | 0.00000 | 1.02745 | -5.58 | 101867.06 |
1435 | 2010.08.06 12:00 | buy | 719 | 0.01 | 1.02180 | 0.00000 | 1.02530 | ||
1436 | 2010.08.06 12:37 | t/p | 719 | 0.01 | 1.02530 | 0.00000 | 1.02530 | 3.41 | 101870.47 |
1437 | 2010.08.06 12:37 | buy | 720 | 0.01 | 1.02550 | 0.00000 | 1.02900 | ||
1438 | 2010.08.06 12:51 | buy | 721 | 0.02 | 1.02350 | 0.00000 | 0.00000 | ||
1439 | 2010.08.06 14:45 | close | 721 | 0.02 | 1.02595 | 0.00000 | 0.00000 | 4.78 | 101875.25 |
1440 | 2010.08.06 14:45 | close | 720 | 0.01 | 1.02595 | 0.00000 | 1.02900 | 0.44 | 101875.69 |
1441 | 2010.08.09 01:00 | sell | 722 | 0.03 | 1.02780 | 0.00000 | 0.00000 | ||
1442 | 2010.08.09 13:00 | buy | 723 | 0.01 | 1.02710 | 0.00000 | 1.03060 | ||
1443 | 2010.08.10 04:33 | t/p | 723 | 0.01 | 1.03060 | 0.00000 | 1.03060 | 3.36 | 101879.05 |
1444 | 2010.08.10 20:00 | sell | 724 | 0.05 | 1.03220 | 0.00000 | 0.00000 | ||
1445 | 2010.08.11 06:00 | buy | 725 | 0.01 | 1.03475 | 0.00000 | 1.03825 | ||
1446 | 2010.08.11 10:04 | t/p | 725 | 0.01 | 1.03825 | 0.00000 | 1.03825 | 3.37 | 101882.42 |
1447 | 2010.08.12 01:00 | sell | 726 | 0.08 | 1.04635 | 0.00000 | 0.00000 | ||
1448 | 2010.08.12 01:31 | sell | 727 | 0.12 | 1.04835 | 0.00000 | 0.00000 | ||
1449 | 2010.08.13 06:02 | close | 727 | 0.12 | 1.03945 | 0.00000 | 0.00000 | 102.88 | 101985.31 |
1450 | 2010.08.13 06:02 | close | 726 | 0.08 | 1.03945 | 0.00000 | 0.00000 | 53.20 | 102038.51 |
1451 | 2010.08.13 06:02 | close | 724 | 0.05 | 1.03945 | 0.00000 | 0.00000 | -34.59 | 102003.92 |
1452 | 2010.08.13 06:02 | close | 722 | 0.03 | 1.03945 | 0.00000 | 0.00000 | -33.42 | 101970.50 |
1453 | 2010.08.13 06:02 | close | 718 | 0.02 | 1.03945 | 0.00000 | 0.00000 | -44.29 | 101926.21 |
1454 | 2010.08.13 06:02 | close | 716 | 0.01 | 1.03945 | 0.00000 | 1.01030 | -24.59 | 101901.62 |
1455 | 2010.08.13 12:00 | buy | 728 | 0.01 | 1.04120 | 0.00000 | 1.04470 | ||
1456 | 2010.08.16 07:00 | sell | 729 | 0.01 | 1.03815 | 0.00000 | 1.03465 | ||
1457 | 2010.08.16 13:29 | t/p | 728 | 0.01 | 1.04470 | 0.00000 | 1.04470 | 3.32 | 101904.94 |
1458 | 2010.08.16 23:00 | sell | 730 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
1459 | 2010.08.17 05:48 | close | 730 | 0.02 | 1.04000 | 0.00000 | 0.00000 | 6.85 | 101911.79 |
1460 | 2010.08.17 05:48 | close | 729 | 0.01 | 1.04000 | 0.00000 | 1.03465 | -1.77 | 101910.03 |
1461 | 2010.08.18 00:00 | buy | 731 | 0.01 | 1.03275 | 0.00000 | 1.03625 | ||
1462 | 2010.08.18 11:00 | sell | 732 | 0.01 | 1.02955 | 0.00000 | 1.02605 | ||
1463 | 2010.08.18 23:00 | buy | 733 | 0.02 | 1.02785 | 0.00000 | 0.00000 | ||
1464 | 2010.08.19 05:05 | close | 733 | 0.02 | 1.03130 | 0.00000 | 0.00000 | 6.54 | 101916.57 |
1465 | 2010.08.19 05:05 | close | 731 | 0.01 | 1.03130 | 0.00000 | 1.03625 | -1.49 | 101915.08 |
1466 | 2010.08.19 11:09 | t/p | 732 | 0.01 | 1.02605 | 0.00000 | 1.02605 | 3.44 | 101918.52 |
1467 | 2010.08.19 12:00 | sell | 734 | 0.01 | 1.02610 | 0.00000 | 1.02260 | ||
1468 | 2010.08.19 12:30 | sell | 735 | 0.02 | 1.02810 | 0.00000 | 0.00000 | ||
1469 | 2010.08.19 12:33 | sell | 736 | 0.03 | 1.03010 | 0.00000 | 0.00000 | ||
1470 | 2010.08.19 12:46 | sell | 737 | 0.05 | 1.03210 | 0.00000 | 0.00000 | ||
1471 | 2010.08.19 15:00 | buy | 738 | 0.01 | 1.03745 | 0.00000 | 1.04095 | ||
1472 | 2010.08.19 15:48 | t/p | 738 | 0.01 | 1.04095 | 0.00000 | 1.04095 | 3.36 | 101921.88 |
1473 | 2010.08.19 15:48 | buy | 739 | 0.01 | 1.04115 | 0.00000 | 1.04465 | ||
1474 | 2010.08.20 03:00 | sell | 740 | 0.08 | 1.03920 | 0.00000 | 0.00000 | ||
1475 | 2010.08.20 10:18 | t/p | 739 | 0.01 | 1.04465 | 0.00000 | 1.04465 | 3.32 | 101925.21 |
1476 | 2010.08.20 11:00 | buy | 741 | 0.01 | 1.04800 | 0.00000 | 1.05150 | ||
1477 | 2010.08.22 22:00 | sell | 742 | 0.12 | 1.04905 | 0.00000 | 0.00000 | ||
1478 | 2010.08.23 14:46 | t/p | 741 | 0.01 | 1.05150 | 0.00000 | 1.05150 | 3.30 | 101928.51 |
1479 | 2010.08.23 16:00 | buy | 743 | 0.01 | 1.05145 | 0.00000 | 1.05495 | ||
1480 | 2010.08.24 00:08 | t/p | 743 | 0.01 | 1.05495 | 0.00000 | 1.05495 | 3.29 | 101931.81 |
1481 | 2010.08.24 17:00 | sell | 744 | 0.18 | 1.05920 | 0.00000 | 0.00000 | ||
1482 | 2010.08.25 07:00 | buy | 745 | 0.01 | 1.05965 | 0.00000 | 1.06315 | ||
1483 | 2010.08.25 11:15 | t/p | 745 | 0.01 | 1.06315 | 0.00000 | 1.06315 | 3.29 | 101935.10 |
1484 | 2010.08.25 12:00 | buy | 746 | 0.01 | 1.06545 | 0.00000 | 1.06895 | ||
1485 | 2010.08.25 19:19 | sell | 747 | 0.27 | 1.06120 | 0.00000 | 0.00000 | ||
1486 | 2010.08.26 11:00 | buy | 748 | 0.02 | 1.05595 | 0.00000 | 0.00000 | ||
1487 | 2010.08.27 12:10 | close | 748 | 0.02 | 1.06090 | 0.00000 | 0.00000 | 9.28 | 101944.38 |
1488 | 2010.08.27 12:10 | close | 746 | 0.01 | 1.06090 | 0.00000 | 1.06895 | -4.39 | 101939.99 |
1489 | 2010.08.27 20:48 | close | 747 | 0.27 | 1.05155 | 0.00000 | 0.00000 | 248.99 | 102188.98 |
1490 | 2010.08.27 20:48 | close | 744 | 0.18 | 1.05155 | 0.00000 | 0.00000 | 131.96 | 102320.94 |
1491 | 2010.08.27 20:48 | close | 742 | 0.12 | 1.05155 | 0.00000 | 0.00000 | -27.59 | 102293.36 |
1492 | 2010.08.27 20:48 | close | 740 | 0.08 | 1.05155 | 0.00000 | 0.00000 | -93.33 | 102200.03 |
1493 | 2010.08.27 20:48 | close | 737 | 0.05 | 1.05155 | 0.00000 | 0.00000 | -92.03 | 102108.00 |
1494 | 2010.08.27 20:48 | close | 736 | 0.03 | 1.05155 | 0.00000 | 0.00000 | -60.93 | 102047.07 |
1495 | 2010.08.27 20:48 | close | 735 | 0.02 | 1.05155 | 0.00000 | 0.00000 | -44.42 | 102002.65 |
1496 | 2010.08.27 20:48 | close | 734 | 0.01 | 1.05155 | 0.00000 | 1.02260 | -24.11 | 101978.54 |
1497 | 2010.08.30 06:00 | buy | 749 | 0.01 | 1.05000 | 0.00000 | 1.05350 | ||
1498 | 2010.08.30 14:00 | t/p | 749 | 0.01 | 1.05350 | 0.00000 | 1.05350 | 3.32 | 101981.86 |
1499 | 2010.08.31 04:00 | sell | 750 | 0.01 | 1.05925 | 0.00000 | 1.05575 | ||
1500 | 2010.08.31 14:00 | buy | 751 | 0.01 | 1.06470 | 0.00000 | 1.06820 | ||
1501 | 2010.09.01 00:00 | sell | 752 | 0.02 | 1.06470 | 0.00000 | 0.00000 | ||
1502 | 2010.09.01 09:02 | close | 752 | 0.02 | 1.06110 | 0.00000 | 0.00000 | 6.79 | 101988.65 |
1503 | 2010.09.01 09:02 | close | 750 | 0.01 | 1.06110 | 0.00000 | 1.05575 | -1.73 | 101986.92 |
1504 | 2010.09.02 01:00 | buy | 753 | 0.02 | 1.05195 | 0.00000 | 0.00000 | ||
1505 | 2010.09.02 11:00 | sell | 754 | 0.01 | 1.05065 | 0.00000 | 1.04715 | ||
1506 | 2010.09.03 03:00 | sell | 755 | 0.02 | 1.05405 | 0.00000 | 0.00000 | ||
1507 | 2010.09.03 12:30 | close | 755 | 0.02 | 1.05115 | 0.00000 | 0.00000 | 5.52 | 101992.44 |
1508 | 2010.09.03 12:30 | close | 754 | 0.01 | 1.05115 | 0.00000 | 1.04715 | -0.47 | 101991.97 |
1509 | 2010.09.03 14:00 | sell | 756 | 0.01 | 1.04125 | 0.00000 | 1.03775 | ||
1510 | 2010.09.03 14:07 | sell | 757 | 0.02 | 1.04330 | 0.00000 | 0.00000 | ||
1511 | 2010.09.03 14:32 | sell | 758 | 0.03 | 1.04530 | 0.00000 | 0.00000 | ||
1512 | 2010.09.03 15:15 | close | 758 | 0.03 | 1.04280 | 0.00000 | 0.00000 | 7.19 | 101999.16 |
1513 | 2010.09.03 15:15 | close | 757 | 0.02 | 1.04280 | 0.00000 | 0.00000 | 0.96 | 102000.12 |
1514 | 2010.09.03 15:15 | close | 756 | 0.01 | 1.04280 | 0.00000 | 1.03775 | -1.49 | 101998.63 |
1515 | 2010.09.06 02:00 | buy | 759 | 0.03 | 1.03945 | 0.00000 | 0.00000 | ||
1516 | 2010.09.06 11:00 | sell | 760 | 0.01 | 1.03600 | 0.00000 | 1.03250 | ||
1517 | 2010.09.06 21:00 | buy | 761 | 0.05 | 1.03535 | 0.00000 | 0.00000 | ||
1518 | 2010.09.07 12:42 | close | 761 | 0.05 | 1.04305 | 0.00000 | 0.00000 | 36.78 | 102035.41 |
1519 | 2010.09.07 12:42 | close | 759 | 0.03 | 1.04305 | 0.00000 | 0.00000 | 10.27 | 102045.69 |
1520 | 2010.09.07 12:42 | close | 753 | 0.02 | 1.04305 | 0.00000 | 0.00000 | -17.22 | 102028.47 |
1521 | 2010.09.07 12:42 | close | 751 | 0.01 | 1.04305 | 0.00000 | 1.06820 | -20.94 | 102007.53 |
1522 | 2010.09.08 04:00 | sell | 762 | 0.02 | 1.04835 | 0.00000 | 0.00000 | ||
1523 | 2010.09.08 13:06 | close | 762 | 0.02 | 1.04245 | 0.00000 | 0.00000 | 11.32 | 102018.85 |
1524 | 2010.09.08 13:06 | close | 760 | 0.01 | 1.04245 | 0.00000 | 1.03250 | -6.17 | 102012.68 |
1525 | 2010.09.09 01:00 | buy | 763 | 0.01 | 1.03655 | 0.00000 | 1.04005 | ||
1526 | 2010.09.09 11:00 | sell | 764 | 0.01 | 1.03340 | 0.00000 | 1.02990 | ||
1527 | 2010.09.09 20:00 | buy | 765 | 0.02 | 1.03375 | 0.00000 | 0.00000 | ||
1528 | 2010.09.10 11:00 | t/p | 764 | 0.01 | 1.02990 | 0.00000 | 1.02990 | 3.41 | 102016.10 |
1529 | 2010.09.10 16:01 | close | 765 | 0.02 | 1.03650 | 0.00000 | 0.00000 | 5.26 | 102021.36 |
1530 | 2010.09.10 16:01 | close | 763 | 0.01 | 1.03650 | 0.00000 | 1.04005 | -0.08 | 102021.28 |
1531 | 2010.09.13 00:00 | sell | 766 | 0.01 | 1.03200 | 0.00000 | 1.02850 | ||
1532 | 2010.09.13 13:06 | t/p | 766 | 0.01 | 1.02850 | 0.00000 | 1.02850 | 3.40 | 102024.68 |
1533 | 2010.09.14 00:00 | buy | 767 | 0.01 | 1.02870 | 0.00000 | 1.03220 | ||
1534 | 2010.09.14 10:00 | sell | 768 | 0.01 | 1.02945 | 0.00000 | 1.02595 | ||
1535 | 2010.09.14 11:22 | buy | 769 | 0.02 | 1.02670 | 0.00000 | 0.00000 | ||
1536 | 2010.09.14 12:30 | t/p | 768 | 0.01 | 1.02595 | 0.00000 | 1.02595 | 3.41 | 102028.09 |
1537 | 2010.09.14 12:30 | sell | 770 | 0.01 | 1.02575 | 0.00000 | 1.02225 | ||
1538 | 2010.09.14 15:48 | t/p | 770 | 0.01 | 1.02225 | 0.00000 | 1.02225 | 3.42 | 102031.51 |
1539 | 2010.09.15 02:51 | close | 769 | 0.02 | 1.02915 | 0.00000 | 0.00000 | 4.71 | 102036.22 |
1540 | 2010.09.15 02:51 | close | 767 | 0.01 | 1.02915 | 0.00000 | 1.03220 | 0.41 | 102036.64 |
1541 | 2010.09.15 12:00 | sell | 771 | 0.01 | 1.02735 | 0.00000 | 1.02385 | ||
1542 | 2010.09.15 12:34 | sell | 772 | 0.02 | 1.02940 | 0.00000 | 0.00000 | ||
1543 | 2010.09.15 14:38 | close | 772 | 0.02 | 1.02695 | 0.00000 | 0.00000 | 4.77 | 102041.41 |
1544 | 2010.09.15 14:38 | close | 771 | 0.01 | 1.02695 | 0.00000 | 1.02385 | 0.39 | 102041.80 |
1545 | 2010.09.16 03:00 | buy | 773 | 0.01 | 1.02770 | 0.00000 | 1.03120 | ||
1546 | 2010.09.16 11:00 | sell | 774 | 0.01 | 1.02495 | 0.00000 | 1.02145 | ||
1547 | 2010.09.17 00:00 | sell | 775 | 0.02 | 1.02710 | 0.00000 | 0.00000 | ||
1548 | 2010.09.17 03:25 | close | 775 | 0.02 | 1.02460 | 0.00000 | 0.00000 | 4.88 | 102046.68 |
1549 | 2010.09.17 03:25 | close | 774 | 0.01 | 1.02460 | 0.00000 | 1.02145 | 0.35 | 102047.03 |
1550 | 2010.09.17 13:55 | t/p | 773 | 0.01 | 1.03120 | 0.00000 | 1.03120 | 3.36 | 102050.39 |
1551 | 2010.09.17 13:55 | buy | 776 | 0.01 | 1.03145 | 0.00000 | 1.03495 | ||
1552 | 2010.09.17 14:32 | t/p | 776 | 0.01 | 1.03495 | 0.00000 | 1.03495 | 3.38 | 102053.77 |
1553 | 2010.09.20 02:00 | sell | 777 | 0.01 | 1.03110 | 0.00000 | 1.02760 | ||
1554 | 2010.09.20 15:07 | t/p | 777 | 0.01 | 1.02760 | 0.00000 | 1.02760 | 3.41 | 102057.18 |
1555 | 2010.09.21 00:00 | buy | 778 | 0.01 | 1.03075 | 0.00000 | 1.03425 | ||
1556 | 2010.09.21 12:00 | sell | 779 | 0.01 | 1.03200 | 0.00000 | 1.02850 | ||
1557 | 2010.09.21 18:18 | t/p | 779 | 0.01 | 1.02850 | 0.00000 | 1.02850 | 3.40 | 102060.58 |
1558 | 2010.09.21 20:00 | sell | 780 | 0.01 | 1.02665 | 0.00000 | 1.02315 | ||
1559 | 2010.09.22 06:27 | t/p | 780 | 0.01 | 1.02315 | 0.00000 | 1.02315 | 3.43 | 102064.01 |
1560 | 2010.09.22 09:00 | buy | 781 | 0.02 | 1.02450 | 0.00000 | 0.00000 | ||
1561 | 2010.09.22 09:07 | buy | 782 | 0.03 | 1.02240 | 0.00000 | 0.00000 | ||
1562 | 2010.09.22 09:38 | buy | 783 | 0.05 | 1.02040 | 0.00000 | 0.00000 | ||
1563 | 2010.09.22 11:00 | sell | 784 | 0.01 | 1.02045 | 0.00000 | 1.01695 | ||
1564 | 2010.09.22 12:14 | close | 783 | 0.05 | 1.02350 | 0.00000 | 0.00000 | 15.14 | 102079.15 |
1565 | 2010.09.22 12:14 | close | 782 | 0.03 | 1.02350 | 0.00000 | 0.00000 | 3.22 | 102082.37 |
1566 | 2010.09.22 12:14 | close | 781 | 0.02 | 1.02350 | 0.00000 | 0.00000 | -1.95 | 102080.42 |
1567 | 2010.09.22 12:14 | close | 778 | 0.01 | 1.02350 | 0.00000 | 1.03425 | -7.11 | 102073.32 |
1568 | 2010.09.22 14:00 | buy | 785 | 0.01 | 1.02465 | 0.00000 | 1.02815 | ||
1569 | 2010.09.22 14:42 | t/p | 785 | 0.01 | 1.02815 | 0.00000 | 1.02815 | 3.40 | 102076.72 |
1570 | 2010.09.22 14:42 | buy | 786 | 0.01 | 1.02850 | 0.00000 | 1.03200 | ||
1571 | 2010.09.22 15:22 | t/p | 786 | 0.01 | 1.03200 | 0.00000 | 1.03200 | 3.39 | 102080.11 |
1572 | 2010.09.23 02:00 | sell | 787 | 0.02 | 1.02910 | 0.00000 | 0.00000 | ||
1573 | 2010.09.23 10:00 | buy | 788 | 0.01 | 1.03390 | 0.00000 | 1.03740 | ||
1574 | 2010.09.23 12:59 | t/p | 788 | 0.01 | 1.03740 | 0.00000 | 1.03740 | 3.37 | 102083.48 |
1575 | 2010.09.23 18:41 | sell | 789 | 0.03 | 1.03110 | 0.00000 | 0.00000 | ||
1576 | 2010.09.24 01:00 | buy | 790 | 0.01 | 1.03460 | 0.00000 | 1.03810 | ||
1577 | 2010.09.24 05:06 | sell | 791 | 0.05 | 1.03310 | 0.00000 | 0.00000 | ||
1578 | 2010.09.24 11:12 | close | 791 | 0.05 | 1.02980 | 0.00000 | 0.00000 | 16.02 | 102099.50 |
1579 | 2010.09.24 11:12 | close | 789 | 0.03 | 1.02980 | 0.00000 | 0.00000 | 3.82 | 102103.32 |
1580 | 2010.09.24 11:12 | close | 787 | 0.02 | 1.02980 | 0.00000 | 0.00000 | -1.34 | 102101.98 |
1581 | 2010.09.24 11:12 | close | 784 | 0.01 | 1.02980 | 0.00000 | 1.01695 | -9.04 | 102092.95 |
1582 | 2010.09.27 02:00 | buy | 792 | 0.02 | 1.02575 | 0.00000 | 0.00000 | ||
1583 | 2010.09.27 14:00 | sell | 793 | 0.01 | 1.02590 | 0.00000 | 1.02240 | ||
1584 | 2010.09.27 14:30 | sell | 794 | 0.02 | 1.02790 | 0.00000 | 0.00000 | ||
1585 | 2010.09.27 16:03 | close | 794 | 0.02 | 1.02540 | 0.00000 | 0.00000 | 4.88 | 102097.83 |
1586 | 2010.09.27 16:03 | close | 793 | 0.01 | 1.02540 | 0.00000 | 1.02240 | 0.49 | 102098.32 |
1587 | 2010.09.27 21:46 | close | 792 | 0.02 | 1.03045 | 0.00000 | 0.00000 | 9.12 | 102107.44 |
1588 | 2010.09.27 21:46 | close | 790 | 0.01 | 1.03045 | 0.00000 | 1.03810 | -4.06 | 102103.38 |
1589 | 2010.09.28 06:00 | sell | 795 | 0.01 | 1.03045 | 0.00000 | 1.02695 | ||
1590 | 2010.09.28 06:20 | sell | 796 | 0.02 | 1.03245 | 0.00000 | 0.00000 | ||
1591 | 2010.09.28 06:45 | sell | 797 | 0.03 | 1.03445 | 0.00000 | 0.00000 | ||
1592 | 2010.09.28 08:00 | buy | 798 | 0.01 | 1.03445 | 0.00000 | 1.03795 | ||
1593 | 2010.09.28 09:31 | close | 797 | 0.03 | 1.03195 | 0.00000 | 0.00000 | 7.27 | 102110.65 |
1594 | 2010.09.28 09:31 | close | 796 | 0.02 | 1.03195 | 0.00000 | 0.00000 | 0.97 | 102111.62 |
1595 | 2010.09.28 09:31 | close | 795 | 0.01 | 1.03195 | 0.00000 | 1.02695 | -1.45 | 102110.17 |
1596 | 2010.09.28 16:00 | sell | 799 | 0.01 | 1.03065 | 0.00000 | 1.02715 | ||
1597 | 2010.09.29 07:10 | t/p | 799 | 0.01 | 1.02715 | 0.00000 | 1.02715 | 3.42 | 102113.60 |
1598 | 2010.09.29 11:00 | buy | 800 | 0.02 | 1.02765 | 0.00000 | 0.00000 | ||
1599 | 2010.09.29 12:00 | sell | 801 | 0.01 | 1.02730 | 0.00000 | 1.02380 | ||
1600 | 2010.09.29 14:51 | close | 800 | 0.02 | 1.03170 | 0.00000 | 0.00000 | 7.85 | 102121.45 |
1601 | 2010.09.29 14:51 | close | 798 | 0.01 | 1.03170 | 0.00000 | 1.03795 | -2.70 | 102118.75 |
1602 | 2010.09.29 16:00 | buy | 802 | 0.01 | 1.03025 | 0.00000 | 1.03375 | ||
1603 | 2010.09.29 19:16 | t/p | 802 | 0.01 | 1.03375 | 0.00000 | 1.03375 | 3.39 | 102122.14 |
1604 | 2010.09.30 07:00 | sell | 803 | 0.02 | 1.03280 | 0.00000 | 0.00000 | ||
1605 | 2010.09.30 12:30 | close | 803 | 0.02 | 1.02910 | 0.00000 | 0.00000 | 7.19 | 102129.33 |
1606 | 2010.09.30 12:30 | close | 801 | 0.01 | 1.02910 | 0.00000 | 1.02380 | -1.72 | 102127.61 |
1607 | 2010.09.30 21:00 | buy | 804 | 0.01 | 1.02935 | 0.00000 | 1.03285 | ||
1608 | 2010.10.01 10:00 | sell | 805 | 0.01 | 1.02710 | 0.00000 | 1.02360 | ||
1609 | 2010.10.01 14:16 | t/p | 805 | 0.01 | 1.02360 | 0.00000 | 1.02360 | 3.42 | 102131.03 |
1610 | 2010.10.04 03:00 | buy | 806 | 0.02 | 1.01985 | 0.00000 | 0.00000 | ||
1611 | 2010.10.04 21:00 | sell | 807 | 0.01 | 1.02355 | 0.00000 | 1.02005 | ||
1612 | 2010.10.05 03:30 | close | 806 | 0.02 | 1.02480 | 0.00000 | 0.00000 | 9.61 | 102140.64 |
1613 | 2010.10.05 03:30 | close | 804 | 0.01 | 1.02480 | 0.00000 | 1.03285 | -4.52 | 102136.13 |
1614 | 2010.10.05 03:30 | buy | 808 | 0.01 | 1.02500 | 0.00000 | 1.02850 | ||
1615 | 2010.10.05 07:20 | sell | 809 | 0.02 | 1.02560 | 0.00000 | 0.00000 | ||
1616 | 2010.10.05 07:51 | close | 809 | 0.02 | 1.02315 | 0.00000 | 0.00000 | 4.79 | 102140.92 |
1617 | 2010.10.05 07:51 | close | 807 | 0.01 | 1.02315 | 0.00000 | 1.02005 | 0.40 | 102141.32 |
1618 | 2010.10.05 07:51 | sell | 810 | 0.01 | 1.02295 | 0.00000 | 1.01945 | ||
1619 | 2010.10.05 08:00 | buy | 811 | 0.02 | 1.02235 | 0.00000 | 0.00000 | ||
1620 | 2010.10.05 08:35 | buy | 812 | 0.03 | 1.02035 | 0.00000 | 0.00000 | ||
1621 | 2010.10.05 12:40 | t/p | 810 | 0.01 | 1.01945 | 0.00000 | 1.01945 | 3.43 | 102144.75 |
1622 | 2010.10.06 02:00 | buy | 813 | 0.05 | 1.01620 | 0.00000 | 0.00000 | ||
1623 | 2010.10.06 08:00 | sell | 814 | 0.01 | 1.01380 | 0.00000 | 1.01030 | ||
1624 | 2010.10.06 14:59 | t/p | 814 | 0.01 | 1.01030 | 0.00000 | 1.01030 | 3.46 | 102148.21 |
1625 | 2010.10.06 15:00 | buy | 815 | 0.08 | 1.01035 | 0.00000 | 0.00000 | ||
1626 | 2010.10.06 15:36 | buy | 816 | 0.12 | 1.00835 | 0.00000 | 0.00000 | ||
1627 | 2010.10.06 15:43 | buy | 817 | 0.18 | 1.00635 | 0.00000 | 0.00000 | ||
1628 | 2010.10.06 16:00 | sell | 818 | 0.01 | 1.00725 | 0.00000 | 1.00375 | ||
1629 | 2010.10.06 16:33 | sell | 819 | 0.02 | 1.00925 | 0.00000 | 0.00000 | ||
1630 | 2010.10.06 17:11 | close | 817 | 0.18 | 1.01090 | 0.00000 | 0.00000 | 81.02 | 102229.23 |
1631 | 2010.10.06 17:11 | close | 816 | 0.12 | 1.01090 | 0.00000 | 0.00000 | 30.27 | 102259.50 |
1632 | 2010.10.06 17:11 | close | 815 | 0.08 | 1.01090 | 0.00000 | 0.00000 | 4.35 | 102263.85 |
1633 | 2010.10.06 17:11 | close | 813 | 0.05 | 1.01090 | 0.00000 | 0.00000 | -26.21 | 102237.64 |
1634 | 2010.10.06 17:11 | close | 812 | 0.03 | 1.01090 | 0.00000 | 0.00000 | -28.12 | 102209.53 |
1635 | 2010.10.06 17:11 | close | 811 | 0.02 | 1.01090 | 0.00000 | 0.00000 | -22.70 | 102186.83 |
1636 | 2010.10.06 17:11 | close | 808 | 0.01 | 1.01090 | 0.00000 | 1.02850 | -13.98 | 102172.85 |
1637 | 2010.10.06 23:00 | buy | 820 | 0.01 | 1.01145 | 0.00000 | 1.01495 | ||
1638 | 2010.10.07 13:06 | sell | 821 | 0.03 | 1.01125 | 0.00000 | 0.00000 | ||
1639 | 2010.10.07 13:32 | sell | 822 | 0.05 | 1.01325 | 0.00000 | 0.00000 | ||
1640 | 2010.10.07 13:48 | t/p | 820 | 0.01 | 1.01495 | 0.00000 | 1.01495 | 3.37 | 102176.23 |
1641 | 2010.10.07 13:50 | sell | 823 | 0.08 | 1.01525 | 0.00000 | 0.00000 | ||
1642 | 2010.10.07 15:00 | buy | 824 | 0.01 | 1.01475 | 0.00000 | 1.01825 | ||
1643 | 2010.10.07 16:25 | t/p | 824 | 0.01 | 1.01825 | 0.00000 | 1.01825 | 3.44 | 102179.67 |
1644 | 2010.10.08 13:00 | buy | 825 | 0.01 | 1.02110 | 0.00000 | 1.02460 | ||
1645 | 2010.10.08 13:13 | buy | 826 | 0.02 | 1.01910 | 0.00000 | 0.00000 | ||
1646 | 2010.10.08 13:51 | buy | 827 | 0.03 | 1.01710 | 0.00000 | 0.00000 | ||
1647 | 2010.10.08 16:26 | close | 823 | 0.08 | 1.01230 | 0.00000 | 0.00000 | 23.40 | 102203.07 |
1648 | 2010.10.08 16:26 | close | 822 | 0.05 | 1.01230 | 0.00000 | 0.00000 | 4.75 | 102207.81 |
1649 | 2010.10.08 16:26 | close | 821 | 0.03 | 1.01230 | 0.00000 | 0.00000 | -3.08 | 102204.74 |
1650 | 2010.10.08 16:26 | close | 819 | 0.02 | 1.01230 | 0.00000 | 0.00000 | -5.94 | 102198.80 |
1651 | 2010.10.08 16:26 | close | 818 | 0.01 | 1.01230 | 0.00000 | 1.00375 | -4.95 | 102193.85 |
1652 | 2010.10.11 05:00 | buy | 828 | 0.05 | 1.01035 | 0.00000 | 0.00000 | ||
1653 | 2010.10.12 05:33 | close | 828 | 0.05 | 1.01565 | 0.00000 | 0.00000 | 25.96 | 102219.82 |
1654 | 2010.10.12 05:33 | close | 827 | 0.03 | 1.01565 | 0.00000 | 0.00000 | -4.43 | 102215.39 |
1655 | 2010.10.12 05:33 | close | 826 | 0.02 | 1.01565 | 0.00000 | 0.00000 | -6.89 | 102208.50 |
1656 | 2010.10.12 05:33 | close | 825 | 0.01 | 1.01565 | 0.00000 | 1.02460 | -5.42 | 102203.08 |
1657 | 2010.10.12 13:00 | sell | 829 | 0.01 | 1.01235 | 0.00000 | 1.00885 | ||
1658 | 2010.10.12 13:47 | sell | 830 | 0.02 | 1.01435 | 0.00000 | 0.00000 | ||
1659 | 2010.10.12 14:53 | close | 830 | 0.02 | 1.01190 | 0.00000 | 0.00000 | 4.84 | 102207.92 |
1660 | 2010.10.12 14:53 | close | 829 | 0.01 | 1.01190 | 0.00000 | 1.00885 | 0.44 | 102208.36 |
1661 | 2010.10.13 05:00 | buy | 831 | 0.01 | 1.00880 | 0.00000 | 1.01230 | ||
1662 | 2010.10.13 06:00 | sell | 832 | 0.01 | 1.00870 | 0.00000 | 1.00520 | ||
1663 | 2010.10.13 11:17 | t/p | 832 | 0.01 | 1.00520 | 0.00000 | 1.00520 | 3.48 | 102211.84 |
1664 | 2010.10.13 21:00 | buy | 833 | 0.02 | 1.00345 | 0.00000 | 0.00000 | ||
1665 | 2010.10.14 03:00 | sell | 834 | 0.01 | 1.00070 | 0.00000 | 0.99720 | ||
1666 | 2010.10.14 13:00 | buy | 835 | 0.03 | 1.00130 | 0.00000 | 0.00000 | ||
1667 | 2010.10.14 13:55 | close | 835 | 0.03 | 1.00445 | 0.00000 | 0.00000 | 9.41 | 102221.25 |
1668 | 2010.10.14 13:55 | close | 833 | 0.02 | 1.00445 | 0.00000 | 0.00000 | 1.84 | 102223.09 |
1669 | 2010.10.14 13:55 | close | 831 | 0.01 | 1.00445 | 0.00000 | 1.01230 | -4.41 | 102218.68 |
1670 | 2010.10.14 13:55 | buy | 836 | 0.01 | 1.00465 | 0.00000 | 1.00815 | ||
1671 | 2010.10.15 02:00 | sell | 837 | 0.02 | 1.00555 | 0.00000 | 0.00000 | ||
1672 | 2010.10.15 12:18 | buy | 838 | 0.02 | 1.00265 | 0.00000 | 0.00000 | ||
1673 | 2010.10.15 12:19 | close | 837 | 0.02 | 1.00215 | 0.00000 | 0.00000 | 6.79 | 102225.47 |
1674 | 2010.10.15 12:19 | close | 834 | 0.01 | 1.00215 | 0.00000 | 0.99720 | -1.44 | 102224.03 |
1675 | 2010.10.15 12:40 | close | 838 | 0.02 | 1.00510 | 0.00000 | 0.00000 | 4.88 | 102228.91 |
1676 | 2010.10.15 12:40 | close | 836 | 0.01 | 1.00510 | 0.00000 | 1.00815 | 0.42 | 102229.34 |
1677 | 2010.10.15 12:40 | buy | 839 | 0.01 | 1.00525 | 0.00000 | 1.00875 | ||
1678 | 2010.10.15 14:04 | t/p | 839 | 0.01 | 1.00875 | 0.00000 | 1.00875 | 3.47 | 102232.81 |
1679 | 2010.10.18 15:00 | sell | 840 | 0.01 | 1.01375 | 0.00000 | 1.01025 | ||
1680 | 2010.10.18 15:41 | sell | 841 | 0.02 | 1.01575 | 0.00000 | 0.00000 | ||
1681 | 2010.10.19 01:00 | buy | 842 | 0.01 | 1.01745 | 0.00000 | 1.02095 | ||
1682 | 2010.10.19 08:51 | t/p | 842 | 0.01 | 1.02095 | 0.00000 | 1.02095 | 3.43 | 102236.24 |
1683 | 2010.10.20 01:00 | sell | 843 | 0.03 | 1.03260 | 0.00000 | 0.00000 | ||
1684 | 2010.10.20 17:57 | close | 843 | 0.03 | 1.02265 | 0.00000 | 0.00000 | 29.19 | 102265.43 |
1685 | 2010.10.20 17:57 | close | 841 | 0.02 | 1.02265 | 0.00000 | 0.00000 | -13.45 | 102251.98 |
1686 | 2010.10.20 17:57 | close | 840 | 0.01 | 1.02265 | 0.00000 | 1.01025 | -8.68 | 102243.30 |
1687 | 2010.10.21 02:00 | buy | 844 | 0.01 | 1.02440 | 0.00000 | 1.02790 | ||
1688 | 2010.10.21 02:32 | buy | 845 | 0.02 | 1.02240 | 0.00000 | 0.00000 | ||
1689 | 2010.10.21 04:43 | close | 845 | 0.02 | 1.02485 | 0.00000 | 0.00000 | 4.78 | 102248.08 |
1690 | 2010.10.21 04:43 | close | 844 | 0.01 | 1.02485 | 0.00000 | 1.02790 | 0.44 | 102248.52 |
1691 | 2010.10.21 10:00 | sell | 846 | 0.01 | 1.01945 | 0.00000 | 1.01595 | ||
1692 | 2010.10.21 17:00 | buy | 847 | 0.01 | 1.02745 | 0.00000 | 1.03095 | ||
1693 | 2010.10.22 04:00 | sell | 848 | 0.02 | 1.02570 | 0.00000 | 0.00000 | ||
1694 | 2010.10.25 00:06 | buy | 849 | 0.02 | 1.02544 | 0.00000 | 0.00000 | ||
1695 | 2010.10.25 00:56 | buy | 850 | 0.03 | 1.02343 | 0.00000 | 0.00000 | ||
1696 | 2010.10.25 02:43 | close | 848 | 0.02 | 1.02187 | 0.00000 | 0.00000 | 7.52 | 102256.05 |
1697 | 2010.10.25 02:43 | close | 846 | 0.01 | 1.02187 | 0.00000 | 1.01595 | -2.35 | 102253.70 |
1698 | 2010.10.25 16:00 | buy | 851 | 0.05 | 1.01987 | 0.00000 | 0.00000 | ||
1699 | 2010.10.26 07:00 | sell | 852 | 0.01 | 1.01950 | 0.00000 | 1.01600 | ||
1700 | 2010.10.26 07:53 | sell | 853 | 0.02 | 1.02151 | 0.00000 | 0.00000 | ||
1701 | 2010.10.26 11:47 | close | 851 | 0.05 | 1.02349 | 0.00000 | 0.00000 | 17.55 | 102271.25 |
1702 | 2010.10.26 11:47 | close | 850 | 0.03 | 1.02349 | 0.00000 | 0.00000 | 0.10 | 102271.36 |
1703 | 2010.10.26 11:47 | close | 849 | 0.02 | 1.02349 | 0.00000 | 0.00000 | -3.86 | 102267.50 |
1704 | 2010.10.26 11:47 | close | 847 | 0.01 | 1.02349 | 0.00000 | 1.03095 | -3.95 | 102263.55 |
1705 | 2010.10.26 23:00 | sell | 854 | 0.03 | 1.02374 | 0.00000 | 0.00000 | ||
1706 | 2010.10.27 05:00 | buy | 855 | 0.01 | 1.02618 | 0.00000 | 1.02968 | ||
1707 | 2010.10.27 07:12 | t/p | 855 | 0.01 | 1.02968 | 0.00000 | 1.02968 | 3.40 | 102266.95 |
1708 | 2010.10.27 21:00 | sell | 856 | 0.05 | 1.02797 | 0.00000 | 0.00000 | ||
1709 | 2010.10.28 12:32 | close | 856 | 0.05 | 1.02399 | 0.00000 | 0.00000 | 19.60 | 102286.55 |
1710 | 2010.10.28 12:32 | close | 854 | 0.03 | 1.02399 | 0.00000 | 0.00000 | -0.60 | 102285.96 |
1711 | 2010.10.28 12:32 | close | 853 | 0.02 | 1.02399 | 0.00000 | 0.00000 | -4.75 | 102281.21 |
1712 | 2010.10.28 12:32 | close | 852 | 0.01 | 1.02399 | 0.00000 | 1.01600 | -4.34 | 102276.87 |
1713 | 2010.10.29 02:00 | buy | 857 | 0.01 | 1.02048 | 0.00000 | 1.02398 | ||
1714 | 2010.10.29 09:47 | t/p | 857 | 0.01 | 1.02398 | 0.00000 | 1.02398 | 3.42 | 102280.29 |
1715 | 2010.10.29 14:00 | sell | 858 | 0.01 | 1.01791 | 0.00000 | 1.01441 | ||
1716 | 2010.10.31 23:00 | buy | 859 | 0.01 | 1.01846 | 0.00000 | 1.02196 | ||
1717 | 2010.11.01 13:45 | t/p | 858 | 0.01 | 1.01441 | 0.00000 | 1.01441 | 3.46 | 102283.75 |
1718 | 2010.11.01 15:00 | sell | 860 | 0.01 | 1.01464 | 0.00000 | 1.01114 | ||
1719 | 2010.11.01 15:24 | sell | 861 | 0.02 | 1.01671 | 0.00000 | 0.00000 | ||
1720 | 2010.11.01 15:58 | close | 861 | 0.02 | 1.01420 | 0.00000 | 0.00000 | 4.95 | 102288.70 |
1721 | 2010.11.01 15:58 | close | 860 | 0.01 | 1.01420 | 0.00000 | 1.01114 | 0.43 | 102289.13 |
1722 | 2010.11.01 15:58 | sell | 862 | 0.01 | 1.01396 | 0.00000 | 1.01046 | ||
1723 | 2010.11.02 08:05 | t/p | 862 | 0.01 | 1.01046 | 0.00000 | 1.01046 | 3.47 | 102292.60 |
1724 | 2010.11.03 00:00 | buy | 863 | 0.02 | 1.00906 | 0.00000 | 0.00000 | ||
1725 | 2010.11.03 10:00 | sell | 864 | 0.01 | 1.00665 | 0.00000 | 1.00315 | ||
1726 | 2010.11.03 18:29 | close | 863 | 0.02 | 1.01405 | 0.00000 | 0.00000 | 9.84 | 102302.44 |
1727 | 2010.11.03 18:29 | close | 859 | 0.01 | 1.01405 | 0.00000 | 1.02196 | -4.43 | 102298.02 |
1728 | 2010.11.03 21:52 | sell | 865 | 0.02 | 1.00893 | 0.00000 | 0.00000 | ||
1729 | 2010.11.03 21:52 | sell | 866 | 0.03 | 1.01101 | 0.00000 | 0.00000 | ||
1730 | 2010.11.03 21:53 | close | 866 | 0.03 | 1.00824 | 0.00000 | 0.00000 | 8.24 | 102306.26 |
1731 | 2010.11.03 21:53 | close | 865 | 0.02 | 1.00824 | 0.00000 | 0.00000 | 1.37 | 102307.63 |
1732 | 2010.11.03 21:53 | close | 864 | 0.01 | 1.00824 | 0.00000 | 1.00315 | -1.58 | 102306.05 |
1733 | 2010.11.03 21:53 | sell | 867 | 0.01 | 1.00900 | 0.00000 | 1.00550 | ||
1734 | 2010.11.04 02:00 | buy | 868 | 0.01 | 1.00794 | 0.00000 | 1.01144 | ||
1735 | 2010.11.04 08:25 | t/p | 867 | 0.01 | 1.00550 | 0.00000 | 1.00550 | 3.51 | 102309.56 |
1736 | 2010.11.04 20:00 | buy | 869 | 0.02 | 1.00256 | 0.00000 | 0.00000 | ||
1737 | 2010.11.05 10:48 | close | 869 | 0.02 | 1.00612 | 0.00000 | 0.00000 | 7.03 | 102316.59 |
1738 | 2010.11.05 10:48 | close | 868 | 0.01 | 1.00612 | 0.00000 | 1.01144 | -1.84 | 102314.76 |
1739 | 2010.11.05 15:00 | sell | 870 | 0.01 | 1.00014 | 0.00000 | 0.99664 | ||
1740 | 2010.11.08 03:00 | buy | 871 | 0.01 | 1.00182 | 0.00000 | 1.00532 | ||
1741 | 2010.11.08 13:29 | t/p | 871 | 0.01 | 1.00532 | 0.00000 | 1.00532 | 3.48 | 102318.24 |
1742 | 2010.11.08 18:32 | sell | 872 | 0.02 | 1.00217 | 0.00000 | 0.00000 | ||
1743 | 2010.11.09 01:00 | buy | 873 | 0.01 | 1.00450 | 0.00000 | 1.00800 | ||
1744 | 2010.11.09 12:42 | close | 872 | 0.02 | 0.99967 | 0.00000 | 0.00000 | 5.02 | 102323.26 |
1745 | 2010.11.09 12:42 | close | 870 | 0.01 | 0.99967 | 0.00000 | 0.99664 | 0.49 | 102323.75 |
1746 | 2010.11.09 12:42 | sell | 874 | 0.01 | 0.99947 | 0.00000 | 0.99597 | ||
1747 | 2010.11.09 20:39 | t/p | 873 | 0.01 | 1.00800 | 0.00000 | 1.00800 | 3.47 | 102327.22 |
1748 | 2010.11.09 20:39 | buy | 875 | 0.01 | 1.00820 | 0.00000 | 1.01170 | ||
1749 | 2010.11.10 07:00 | sell | 876 | 0.02 | 1.00413 | 0.00000 | 0.00000 | ||
1750 | 2010.11.10 14:00 | close | 876 | 0.02 | 1.00080 | 0.00000 | 0.00000 | 6.65 | 102333.87 |
1751 | 2010.11.10 14:00 | close | 874 | 0.01 | 1.00080 | 0.00000 | 0.99597 | -1.32 | 102332.55 |
1752 | 2010.11.11 07:00 | buy | 877 | 0.02 | 0.99965 | 0.00000 | 0.00000 | ||
1753 | 2010.11.11 09:00 | sell | 878 | 0.01 | 1.00026 | 0.00000 | 0.99676 | ||
1754 | 2010.11.11 11:52 | close | 877 | 0.02 | 1.00436 | 0.00000 | 0.00000 | 9.38 | 102341.93 |
1755 | 2010.11.11 11:52 | close | 875 | 0.01 | 1.00436 | 0.00000 | 1.01170 | -3.92 | 102338.01 |
1756 | 2010.11.11 23:00 | sell | 879 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
1757 | 2010.11.12 04:00 | buy | 880 | 0.01 | 1.00840 | 0.00000 | 1.01190 | ||
1758 | 2010.11.12 07:48 | t/p | 880 | 0.01 | 1.01190 | 0.00000 | 1.01190 | 3.46 | 102341.47 |
1759 | 2010.11.12 15:01 | sell | 881 | 0.03 | 1.00543 | 0.00000 | 0.00000 | ||
1760 | 2010.11.12 15:30 | sell | 882 | 0.05 | 1.00748 | 0.00000 | 0.00000 | ||
1761 | 2010.11.12 15:56 | sell | 883 | 0.08 | 1.00949 | 0.00000 | 0.00000 | ||
1762 | 2010.11.15 00:00 | buy | 884 | 0.01 | 1.01075 | 0.00000 | 1.01425 | ||
1763 | 2010.11.15 04:00 | sell | 885 | 0.12 | 1.01168 | 0.00000 | 0.00000 | ||
1764 | 2010.11.15 13:41 | close | 885 | 0.12 | 1.00818 | 0.00000 | 0.00000 | 41.66 | 102383.13 |
1765 | 2010.11.15 13:41 | close | 883 | 0.08 | 1.00818 | 0.00000 | 0.00000 | 10.48 | 102393.61 |
1766 | 2010.11.15 13:41 | close | 882 | 0.05 | 1.00818 | 0.00000 | 0.00000 | -3.41 | 102390.20 |
1767 | 2010.11.15 13:41 | close | 881 | 0.03 | 1.00818 | 0.00000 | 0.00000 | -8.15 | 102382.05 |
1768 | 2010.11.15 13:41 | close | 879 | 0.02 | 1.00818 | 0.00000 | 0.00000 | -9.46 | 102372.60 |
1769 | 2010.11.15 13:41 | close | 878 | 0.01 | 1.00818 | 0.00000 | 0.99676 | -7.84 | 102364.76 |
1770 | 2010.11.15 14:00 | sell | 886 | 0.01 | 1.00845 | 0.00000 | 1.00495 | ||
1771 | 2010.11.16 10:00 | sell | 887 | 0.02 | 1.01058 | 0.00000 | 0.00000 | ||
1772 | 2010.11.16 11:19 | t/p | 884 | 0.01 | 1.01425 | 0.00000 | 1.01425 | 3.42 | 102368.19 |
1773 | 2010.11.16 11:19 | buy | 888 | 0.01 | 1.01454 | 0.00000 | 1.01804 | ||
1774 | 2010.11.16 14:18 | t/p | 888 | 0.01 | 1.01804 | 0.00000 | 1.01804 | 3.44 | 102371.63 |
1775 | 2010.11.17 01:00 | sell | 889 | 0.03 | 1.02147 | 0.00000 | 0.00000 | ||
1776 | 2010.11.17 10:00 | buy | 890 | 0.01 | 1.02080 | 0.00000 | 1.02430 | ||
1777 | 2010.11.17 20:27 | t/p | 890 | 0.01 | 1.02430 | 0.00000 | 1.02430 | 3.42 | 102375.05 |
1778 | 2010.11.17 21:00 | buy | 891 | 0.01 | 1.02448 | 0.00000 | 1.02798 | ||
1779 | 2010.11.18 17:00 | buy | 892 | 0.02 | 1.01742 | 0.00000 | 0.00000 | ||
1780 | 2010.11.18 19:18 | close | 892 | 0.02 | 1.02152 | 0.00000 | 0.00000 | 8.03 | 102383.08 |
1781 | 2010.11.18 19:18 | close | 891 | 0.01 | 1.02152 | 0.00000 | 1.02798 | -2.98 | 102380.10 |
1782 | 2010.11.19 14:00 | buy | 893 | 0.01 | 1.02214 | 0.00000 | 1.02564 | ||
1783 | 2010.11.22 01:05 | close | 889 | 0.03 | 1.01450 | 0.00000 | 0.00000 | 20.78 | 102400.88 |
1784 | 2010.11.22 01:05 | close | 887 | 0.02 | 1.01450 | 0.00000 | 0.00000 | -7.60 | 102393.28 |
1785 | 2010.11.22 01:05 | close | 886 | 0.01 | 1.01450 | 0.00000 | 1.00495 | -5.88 | 102387.40 |
1786 | 2010.11.22 13:00 | buy | 894 | 0.02 | 1.01630 | 0.00000 | 0.00000 | ||
1787 | 2010.11.22 15:35 | close | 894 | 0.02 | 1.02001 | 0.00000 | 0.00000 | 7.27 | 102394.67 |
1788 | 2010.11.22 15:35 | close | 893 | 0.01 | 1.02001 | 0.00000 | 1.02564 | -2.12 | 102392.56 |
1789 | 2010.11.23 03:00 | sell | 895 | 0.01 | 1.01963 | 0.00000 | 1.01613 | ||
1790 | 2010.11.23 14:00 | buy | 896 | 0.01 | 1.02158 | 0.00000 | 1.02508 | ||
1791 | 2010.11.23 16:36 | t/p | 896 | 0.01 | 1.02508 | 0.00000 | 1.02508 | 3.41 | 102395.97 |
1792 | 2010.11.24 11:00 | buy | 897 | 0.01 | 1.02020 | 0.00000 | 1.02370 | ||
1793 | 2010.11.24 11:27 | buy | 898 | 0.02 | 1.01819 | 0.00000 | 0.00000 | ||
1794 | 2010.11.24 11:58 | close | 898 | 0.02 | 1.02062 | 0.00000 | 0.00000 | 4.76 | 102400.73 |
1795 | 2010.11.24 11:58 | close | 897 | 0.01 | 1.02062 | 0.00000 | 1.02370 | 0.41 | 102401.14 |
1796 | 2010.11.24 11:58 | buy | 899 | 0.01 | 1.02091 | 0.00000 | 1.02441 | ||
1797 | 2010.11.24 13:16 | t/p | 895 | 0.01 | 1.01613 | 0.00000 | 1.01613 | 3.45 | 102404.59 |
1798 | 2010.11.24 15:00 | sell | 900 | 0.01 | 1.01374 | 0.00000 | 1.01024 | ||
1799 | 2010.11.24 15:35 | t/p | 900 | 0.01 | 1.01024 | 0.00000 | 1.01024 | 3.46 | 102408.05 |
1800 | 2010.11.24 15:35 | sell | 901 | 0.01 | 1.01004 | 0.00000 | 1.00654 | ||
1801 | 2010.11.25 02:00 | buy | 902 | 0.02 | 1.01071 | 0.00000 | 0.00000 | ||
1802 | 2010.11.26 09:35 | close | 902 | 0.02 | 1.01591 | 0.00000 | 0.00000 | 10.19 | 102418.24 |
1803 | 2010.11.26 09:35 | close | 899 | 0.01 | 1.01591 | 0.00000 | 1.02441 | -5.02 | 102413.22 |
1804 | 2010.11.29 04:00 | buy | 903 | 0.01 | 1.02045 | 0.00000 | 1.02395 | ||
1805 | 2010.11.29 09:00 | sell | 904 | 0.02 | 1.01827 | 0.00000 | 0.00000 | ||
1806 | 2010.11.29 09:47 | sell | 905 | 0.03 | 1.02029 | 0.00000 | 0.00000 | ||
1807 | 2010.11.29 14:59 | t/p | 903 | 0.01 | 1.02395 | 0.00000 | 1.02395 | 3.42 | 102416.64 |
1808 | 2010.11.29 15:00 | buy | 906 | 0.01 | 1.02384 | 0.00000 | 1.02734 | ||
1809 | 2010.11.30 07:00 | buy | 907 | 0.02 | 1.02008 | 0.00000 | 0.00000 | ||
1810 | 2010.11.30 09:14 | close | 907 | 0.02 | 1.02309 | 0.00000 | 0.00000 | 5.88 | 102422.52 |
1811 | 2010.11.30 09:14 | close | 906 | 0.01 | 1.02309 | 0.00000 | 1.02734 | -0.76 | 102421.76 |
1812 | 2010.12.01 00:00 | sell | 908 | 0.05 | 1.02570 | 0.00000 | 0.00000 | ||
1813 | 2010.12.01 08:25 | close | 908 | 0.05 | 1.02058 | 0.00000 | 0.00000 | 25.08 | 102446.84 |
1814 | 2010.12.01 08:25 | close | 905 | 0.03 | 1.02058 | 0.00000 | 0.00000 | -0.78 | 102446.06 |
1815 | 2010.12.01 08:25 | close | 904 | 0.02 | 1.02058 | 0.00000 | 0.00000 | -4.49 | 102441.58 |
1816 | 2010.12.01 08:25 | close | 901 | 0.01 | 1.02058 | 0.00000 | 1.00654 | -10.25 | 102431.32 |
1817 | 2010.12.02 00:00 | buy | 909 | 0.01 | 1.01822 | 0.00000 | 1.02172 | ||
1818 | 2010.12.02 08:00 | sell | 910 | 0.01 | 1.01366 | 0.00000 | 1.01016 | ||
1819 | 2010.12.02 08:44 | sell | 911 | 0.02 | 1.01574 | 0.00000 | 0.00000 | ||
1820 | 2010.12.02 09:39 | close | 911 | 0.02 | 1.01329 | 0.00000 | 0.00000 | 4.84 | 102436.16 |
1821 | 2010.12.02 09:39 | close | 910 | 0.01 | 1.01329 | 0.00000 | 1.01016 | 0.37 | 102436.53 |
1822 | 2010.12.03 02:00 | buy | 912 | 0.02 | 1.00437 | 0.00000 | 0.00000 | ||
1823 | 2010.12.03 12:00 | sell | 913 | 0.01 | 1.00054 | 0.00000 | 0.99704 | ||
1824 | 2010.12.03 12:00 | sell | 914 | 0.02 | 1.00287 | 0.00000 | 0.00000 | ||
1825 | 2010.12.06 18:00 | sell | 915 | 0.03 | 1.00550 | 0.00000 | 0.00000 | ||
1826 | 2010.12.07 09:45 | close | 915 | 0.03 | 1.00261 | 0.00000 | 0.00000 | 8.68 | 102445.22 |
1827 | 2010.12.07 09:45 | close | 914 | 0.02 | 1.00261 | 0.00000 | 0.00000 | 0.56 | 102445.78 |
1828 | 2010.12.07 09:45 | close | 913 | 0.01 | 1.00261 | 0.00000 | 0.99704 | -2.04 | 102443.75 |
1829 | 2010.12.07 20:21 | close | 912 | 0.02 | 1.01076 | 0.00000 | 0.00000 | 12.54 | 102456.29 |
1830 | 2010.12.07 20:21 | close | 909 | 0.01 | 1.01076 | 0.00000 | 1.02172 | -7.46 | 102448.83 |
1831 | 2010.12.08 07:00 | sell | 916 | 0.01 | 1.01323 | 0.00000 | 1.00973 | ||
1832 | 2010.12.08 13:52 | t/p | 916 | 0.01 | 1.00973 | 0.00000 | 1.00973 | 3.47 | 102452.30 |
1833 | 2010.12.08 22:00 | buy | 917 | 0.01 | 1.01135 | 0.00000 | 1.01485 | ||
1834 | 2010.12.09 04:00 | sell | 918 | 0.01 | 1.00989 | 0.00000 | 1.00639 | ||
1835 | 2010.12.13 13:20 | t/p | 918 | 0.01 | 1.00639 | 0.00000 | 1.00639 | 3.50 | 102455.80 |
1836 | 2010.12.13 21:00 | buy | 919 | 0.02 | 1.00783 | 0.00000 | 0.00000 | ||
1837 | 2010.12.14 08:00 | sell | 920 | 0.01 | 1.00584 | 0.00000 | 1.00234 | ||
1838 | 2010.12.14 14:15 | close | 919 | 0.02 | 1.01075 | 0.00000 | 0.00000 | 5.73 | 102461.53 |
1839 | 2010.12.14 14:15 | close | 917 | 0.01 | 1.01075 | 0.00000 | 1.01485 | -0.74 | 102460.79 |
1840 | 2010.12.14 16:00 | buy | 921 | 0.01 | 1.00673 | 0.00000 | 1.01023 | ||
1841 | 2010.12.14 16:36 | buy | 922 | 0.02 | 1.00473 | 0.00000 | 0.00000 | ||
1842 | 2010.12.15 00:55 | close | 922 | 0.02 | 1.00724 | 0.00000 | 0.00000 | 4.93 | 102465.72 |
1843 | 2010.12.15 00:55 | close | 921 | 0.01 | 1.00724 | 0.00000 | 1.01023 | 0.48 | 102466.21 |
1844 | 2010.12.15 02:00 | buy | 923 | 0.01 | 1.00755 | 0.00000 | 1.01105 | ||
1845 | 2010.12.15 17:52 | t/p | 920 | 0.01 | 1.00234 | 0.00000 | 1.00234 | 3.50 | 102469.71 |
1846 | 2010.12.16 00:00 | buy | 924 | 0.02 | 1.00420 | 0.00000 | 0.00000 | ||
1847 | 2010.12.16 15:30 | close | 924 | 0.02 | 1.00707 | 0.00000 | 0.00000 | 5.70 | 102475.41 |
1848 | 2010.12.16 15:30 | close | 923 | 0.01 | 1.00707 | 0.00000 | 1.01105 | -0.56 | 102474.85 |
1849 | 2010.12.16 23:00 | sell | 925 | 0.01 | 1.00606 | 0.00000 | 1.00256 | ||
1850 | 2010.12.17 10:00 | buy | 926 | 0.01 | 1.00674 | 0.00000 | 1.01024 | ||
1851 | 2010.12.17 13:41 | t/p | 926 | 0.01 | 1.01024 | 0.00000 | 1.01024 | 3.46 | 102478.31 |
1852 | 2010.12.20 02:00 | sell | 927 | 0.02 | 1.01229 | 0.00000 | 0.00000 | ||
1853 | 2010.12.20 15:00 | buy | 928 | 0.01 | 1.01544 | 0.00000 | 1.01894 | ||
1854 | 2010.12.20 15:11 | t/p | 928 | 0.01 | 1.01894 | 0.00000 | 1.01894 | 3.43 | 102481.74 |
1855 | 2010.12.20 15:11 | buy | 929 | 0.01 | 1.01914 | 0.00000 | 1.02264 | ||
1856 | 2010.12.21 02:00 | sell | 930 | 0.03 | 1.01610 | 0.00000 | 0.00000 | ||
1857 | 2010.12.21 13:30 | buy | 931 | 0.02 | 1.01699 | 0.00000 | 0.00000 | ||
1858 | 2010.12.21 14:14 | close | 931 | 0.02 | 1.01946 | 0.00000 | 0.00000 | 4.85 | 102486.59 |
1859 | 2010.12.21 14:14 | close | 929 | 0.01 | 1.01946 | 0.00000 | 1.02264 | 0.28 | 102486.88 |
1860 | 2010.12.22 11:16 | close | 930 | 0.03 | 1.01200 | 0.00000 | 0.00000 | 12.18 | 102499.06 |
1861 | 2010.12.22 11:16 | close | 927 | 0.02 | 1.01200 | 0.00000 | 0.00000 | 0.61 | 102499.68 |
1862 | 2010.12.22 11:16 | close | 925 | 0.01 | 1.01200 | 0.00000 | 1.00256 | -5.83 | 102493.85 |
1863 | 2010.12.22 16:00 | buy | 932 | 0.01 | 1.01543 | 0.00000 | 1.01893 | ||
1864 | 2010.12.22 21:00 | sell | 933 | 0.01 | 1.01408 | 0.00000 | 1.01058 | ||
1865 | 2010.12.23 11:04 | buy | 934 | 0.02 | 1.01343 | 0.00000 | 0.00000 | ||
1866 | 2010.12.23 13:13 | close | 934 | 0.02 | 1.01587 | 0.00000 | 0.00000 | 4.80 | 102498.65 |
1867 | 2010.12.23 13:13 | close | 932 | 0.01 | 1.01587 | 0.00000 | 1.01893 | 0.35 | 102499.01 |
1868 | 2010.12.23 16:00 | t/p | 933 | 0.01 | 1.01058 | 0.00000 | 1.01058 | 3.49 | 102502.50 |
1869 | 2010.12.23 17:00 | sell | 935 | 0.01 | 1.00948 | 0.00000 | 1.00598 | ||
1870 | 2010.12.24 05:00 | buy | 936 | 0.01 | 1.00877 | 0.00000 | 1.01227 | ||
1871 | 2010.12.24 10:14 | t/p | 935 | 0.01 | 1.00598 | 0.00000 | 1.00598 | 3.49 | 102505.99 |
1872 | 2010.12.24 11:00 | sell | 937 | 0.01 | 1.00660 | 0.00000 | 1.00310 | ||
1873 | 2010.12.28 09:00 | buy | 938 | 0.02 | 1.00442 | 0.00000 | 0.00000 | ||
1874 | 2010.12.28 10:22 | t/p | 937 | 0.01 | 1.00310 | 0.00000 | 1.00310 | 3.51 | 102509.51 |
1875 | 2010.12.28 10:22 | sell | 939 | 0.01 | 1.00286 | 0.00000 | 0.99936 | ||
1876 | 2010.12.28 13:21 | t/p | 939 | 0.01 | 0.99936 | 0.00000 | 0.99936 | 3.50 | 102513.01 |
1877 | 2010.12.28 22:00 | buy | 940 | 0.03 | 1.00089 | 0.00000 | 0.00000 | ||
1878 | 2010.12.29 08:00 | sell | 941 | 0.01 | 0.99813 | 0.00000 | 0.99463 | ||
1879 | 2010.12.29 12:29 | close | 940 | 0.03 | 1.00468 | 0.00000 | 0.00000 | 11.24 | 102524.25 |
1880 | 2010.12.29 12:29 | close | 938 | 0.02 | 1.00468 | 0.00000 | 0.00000 | 0.47 | 102524.72 |
1881 | 2010.12.29 12:29 | close | 936 | 0.01 | 1.00468 | 0.00000 | 1.01227 | -4.15 | 102520.58 |
1882 | 2010.12.29 14:00 | buy | 942 | 0.01 | 1.00053 | 0.00000 | 1.00403 | ||
1883 | 2010.12.30 01:00 | sell | 943 | 0.02 | 1.00013 | 0.00000 | 0.00000 | ||
1884 | 2010.12.31 10:03 | close | 943 | 0.02 | 0.99768 | 0.00000 | 0.00000 | 4.93 | 102525.51 |
1885 | 2010.12.31 10:03 | close | 941 | 0.01 | 0.99768 | 0.00000 | 0.99463 | 0.49 | 102526.00 |
1886 | 2011.01.03 11:00 | buy | 944 | 0.02 | 0.99313 | 0.00000 | 0.00000 | ||
1887 | 2011.01.04 15:12 | close | 944 | 0.02 | 0.99738 | 0.00000 | 0.00000 | 8.47 | 102534.47 |
1888 | 2011.01.04 15:12 | close | 942 | 0.01 | 0.99738 | 0.00000 | 1.00403 | -3.31 | 102531.16 |
1889 | 2011.02.01 02:00 | sell | 945 | 0.01 | 0.99878 | 0.00000 | 0.99528 | ||
1890 | 2011.02.01 12:00 | buy | 946 | 0.01 | 0.99753 | 0.00000 | 1.00103 | ||
1891 | 2011.02.01 15:25 | t/p | 945 | 0.01 | 0.99528 | 0.00000 | 0.99528 | 3.52 | 102534.68 |
1892 | 2011.02.01 17:00 | sell | 947 | 0.01 | 0.99204 | 0.00000 | 0.98854 | ||
1893 | 2011.02.02 04:00 | buy | 948 | 0.02 | 0.98950 | 0.00000 | 0.00000 | ||
1894 | 2011.02.02 07:53 | t/p | 947 | 0.01 | 0.98854 | 0.00000 | 0.98854 | 3.55 | 102538.23 |
1895 | 2011.02.02 10:00 | sell | 949 | 0.01 | 0.98776 | 0.00000 | 0.98426 | ||
1896 | 2011.02.02 14:00 | buy | 950 | 0.03 | 0.98750 | 0.00000 | 0.00000 | ||
1897 | 2011.02.03 15:07 | close | 950 | 0.03 | 0.99102 | 0.00000 | 0.00000 | 10.43 | 102548.67 |
1898 | 2011.02.03 15:07 | close | 948 | 0.02 | 0.99102 | 0.00000 | 0.00000 | 2.92 | 102551.59 |
1899 | 2011.02.03 15:07 | close | 946 | 0.01 | 0.99102 | 0.00000 | 1.00103 | -6.67 | 102544.92 |
1900 | 2011.02.04 03:00 | sell | 951 | 0.02 | 0.99056 | 0.00000 | 0.00000 | ||
1901 | 2011.02.04 12:00 | close | 951 | 0.02 | 0.98726 | 0.00000 | 0.00000 | 6.69 | 102551.61 |
1902 | 2011.02.04 12:00 | close | 949 | 0.01 | 0.98726 | 0.00000 | 0.98426 | 0.55 | 102552.16 |
1903 | 2011.02.07 03:00 | sell | 952 | 0.01 | 0.98670 | 0.00000 | 0.98320 | ||
1904 | 2011.02.07 10:00 | buy | 953 | 0.01 | 0.98860 | 0.00000 | 0.99210 | ||
1905 | 2011.02.08 06:00 | sell | 954 | 0.02 | 0.98950 | 0.00000 | 0.00000 | ||
1906 | 2011.02.08 16:04 | t/p | 953 | 0.01 | 0.99210 | 0.00000 | 0.99210 | 3.50 | 102555.67 |
1907 | 2011.02.08 16:04 | buy | 955 | 0.01 | 0.99234 | 0.00000 | 0.99584 | ||
1908 | 2011.02.08 18:25 | t/p | 955 | 0.01 | 0.99584 | 0.00000 | 0.99584 | 3.51 | 102559.18 |
1909 | 2011.02.09 05:00 | sell | 956 | 0.03 | 0.99466 | 0.00000 | 0.00000 | ||
1910 | 2011.02.10 02:00 | buy | 957 | 0.01 | 0.99505 | 0.00000 | 0.99855 | ||
1911 | 2011.02.10 09:55 | t/p | 957 | 0.01 | 0.99855 | 0.00000 | 0.99855 | 3.51 | 102562.69 |
1912 | 2011.02.11 08:00 | buy | 958 | 0.01 | 0.99675 | 0.00000 | 1.00025 | ||
1913 | 2011.02.11 15:32 | close | 956 | 0.03 | 0.99045 | 0.00000 | 0.00000 | 12.88 | 102575.57 |
1914 | 2011.02.11 15:32 | close | 954 | 0.02 | 0.99045 | 0.00000 | 0.00000 | -1.81 | 102573.77 |
1915 | 2011.02.11 15:32 | close | 952 | 0.01 | 0.99045 | 0.00000 | 0.98320 | -3.72 | 102570.04 |
1916 | 2011.02.11 15:32 | sell | 959 | 0.01 | 0.99028 | 0.00000 | 0.98678 | ||
1917 | 2011.02.11 20:22 | t/p | 959 | 0.01 | 0.98678 | 0.00000 | 0.98678 | 3.55 | 102573.59 |
1918 | 2011.02.14 06:00 | buy | 960 | 0.02 | 0.98561 | 0.00000 | 0.00000 | ||
1919 | 2011.02.15 02:00 | sell | 961 | 0.01 | 0.98747 | 0.00000 | 0.98397 | ||
1920 | 2011.02.17 08:31 | t/p | 961 | 0.01 | 0.98397 | 0.00000 | 0.98397 | 3.60 | 102577.20 |
1921 | 2011.02.17 14:00 | sell | 962 | 0.01 | 0.98384 | 0.00000 | 0.98034 | ||
1922 | 2011.02.21 09:59 | sell | 963 | 0.02 | 0.98585 | 0.00000 | 0.00000 | ||
1923 | 2011.02.21 12:55 | close | 963 | 0.02 | 0.98340 | 0.00000 | 0.00000 | 4.98 | 102582.18 |
1924 | 2011.02.21 12:55 | close | 962 | 0.01 | 0.98340 | 0.00000 | 0.98034 | 0.47 | 102582.65 |
1925 | 2011.02.22 00:00 | buy | 964 | 0.03 | 0.98281 | 0.00000 | 0.00000 | ||
1926 | 2011.02.22 08:16 | close | 964 | 0.03 | 0.98726 | 0.00000 | 0.00000 | 13.52 | 102596.17 |
1927 | 2011.02.22 08:16 | close | 960 | 0.02 | 0.98726 | 0.00000 | 0.00000 | 2.94 | 102599.11 |
1928 | 2011.02.22 08:16 | close | 958 | 0.01 | 0.98726 | 0.00000 | 1.00025 | -9.84 | 102589.28 |
1929 | 2011.02.22 17:00 | sell | 965 | 0.01 | 0.98594 | 0.00000 | 0.98244 | ||
1930 | 2011.02.22 20:00 | buy | 966 | 0.01 | 0.99072 | 0.00000 | 0.99422 | ||
1931 | 2011.02.23 04:00 | sell | 967 | 0.02 | 0.98838 | 0.00000 | 0.00000 | ||
1932 | 2011.02.23 15:09 | t/p | 966 | 0.01 | 0.99422 | 0.00000 | 0.99422 | 3.49 | 102592.77 |
1933 | 2011.02.24 08:28 | close | 967 | 0.02 | 0.98580 | 0.00000 | 0.00000 | 5.30 | 102598.07 |
1934 | 2011.02.24 08:28 | close | 965 | 0.01 | 0.98580 | 0.00000 | 0.98244 | 0.18 | 102598.25 |
1935 | 2011.02.24 09:00 | buy | 968 | 0.01 | 0.98550 | 0.00000 | 0.98900 | ||
1936 | 2011.02.24 09:33 | buy | 969 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
1937 | 2011.02.24 10:00 | sell | 970 | 0.01 | 0.98354 | 0.00000 | 0.98004 | ||
1938 | 2011.02.25 10:52 | buy | 971 | 0.03 | 0.98143 | 0.00000 | 0.00000 | ||
1939 | 2011.02.25 12:02 | t/p | 970 | 0.01 | 0.98004 | 0.00000 | 0.98004 | 3.58 | 102601.83 |
1940 | 2011.02.25 14:00 | sell | 972 | 0.01 | 0.98168 | 0.00000 | 0.97818 | ||
1941 | 2011.02.25 19:57 | t/p | 972 | 0.01 | 0.97818 | 0.00000 | 0.97818 | 3.58 | 102605.41 |
1942 | 2011.02.28 07:00 | buy | 973 | 0.05 | 0.97656 | 0.00000 | 0.00000 | ||
1943 | 2011.02.28 08:00 | sell | 974 | 0.01 | 0.97631 | 0.00000 | 0.97281 | ||
1944 | 2011.02.28 13:49 | buy | 975 | 0.08 | 0.97456 | 0.00000 | 0.00000 | ||
1945 | 2011.02.28 17:08 | t/p | 974 | 0.01 | 0.97281 | 0.00000 | 0.97281 | 3.60 | 102609.01 |
1946 | 2011.03.01 05:00 | buy | 976 | 0.12 | 0.97108 | 0.00000 | 0.00000 | ||
1947 | 2011.03.02 05:00 | sell | 977 | 0.01 | 0.97558 | 0.00000 | 0.97208 | ||
1948 | 2011.03.02 06:38 | close | 976 | 0.12 | 0.97571 | 0.00000 | 0.00000 | 56.64 | 102665.65 |
1949 | 2011.03.02 06:38 | close | 975 | 0.08 | 0.97571 | 0.00000 | 0.00000 | 9.03 | 102674.68 |
1950 | 2011.03.02 06:38 | close | 973 | 0.05 | 0.97571 | 0.00000 | 0.00000 | -4.61 | 102670.07 |
1951 | 2011.03.02 06:38 | close | 971 | 0.03 | 0.97571 | 0.00000 | 0.00000 | -17.82 | 102652.26 |
1952 | 2011.03.02 06:38 | close | 969 | 0.02 | 0.97571 | 0.00000 | 0.00000 | -16.02 | 102636.24 |
1953 | 2011.03.02 06:38 | close | 968 | 0.01 | 0.97571 | 0.00000 | 0.98900 | -10.13 | 102626.11 |
1954 | 2011.03.02 10:00 | buy | 978 | 0.01 | 0.97672 | 0.00000 | 0.98022 | ||
1955 | 2011.03.02 10:44 | buy | 979 | 0.02 | 0.97468 | 0.00000 | 0.00000 | ||
1956 | 2011.03.02 13:35 | t/p | 977 | 0.01 | 0.97208 | 0.00000 | 0.97208 | 3.60 | 102629.71 |
1957 | 2011.03.02 13:35 | sell | 980 | 0.01 | 0.97185 | 0.00000 | 0.96835 | ||
1958 | 2011.03.03 13:50 | sell | 981 | 0.02 | 0.97389 | 0.00000 | 0.00000 | ||
1959 | 2011.03.04 06:41 | buy | 982 | 0.03 | 0.97267 | 0.00000 | 0.00000 | ||
1960 | 2011.03.04 13:30 | close | 981 | 0.02 | 0.97144 | 0.00000 | 0.00000 | 5.06 | 102634.77 |
1961 | 2011.03.04 13:30 | close | 980 | 0.01 | 0.97144 | 0.00000 | 0.96835 | 0.46 | 102635.24 |
1962 | 2011.03.04 15:00 | sell | 983 | 0.01 | 0.97093 | 0.00000 | 0.96743 | ||
1963 | 2011.03.08 05:01 | sell | 984 | 0.02 | 0.97295 | 0.00000 | 0.00000 | ||
1964 | 2011.03.09 09:27 | close | 984 | 0.02 | 0.97053 | 0.00000 | 0.00000 | 5.01 | 102640.25 |
1965 | 2011.03.09 09:27 | close | 983 | 0.01 | 0.97053 | 0.00000 | 0.96743 | 0.44 | 102640.69 |
1966 | 2011.03.09 10:00 | sell | 985 | 0.01 | 0.97032 | 0.00000 | 0.96682 | ||
1967 | 2011.03.09 22:00 | buy | 986 | 0.05 | 0.96851 | 0.00000 | 0.00000 | ||
1968 | 2011.03.10 13:30 | close | 986 | 0.05 | 0.97249 | 0.00000 | 0.00000 | 20.08 | 102660.78 |
1969 | 2011.03.10 13:30 | close | 982 | 0.03 | 0.97249 | 0.00000 | 0.00000 | -1.01 | 102659.77 |
1970 | 2011.03.10 13:30 | close | 979 | 0.02 | 0.97249 | 0.00000 | 0.00000 | -5.00 | 102654.77 |
1971 | 2011.03.10 13:30 | close | 978 | 0.01 | 0.97249 | 0.00000 | 0.98022 | -4.60 | 102650.17 |
1972 | 2011.03.10 13:30 | buy | 987 | 0.01 | 0.97255 | 0.00000 | 0.97605 | ||
1973 | 2011.03.10 15:03 | t/p | 987 | 0.01 | 0.97605 | 0.00000 | 0.97605 | 3.59 | 102653.76 |
1974 | 2011.03.11 02:00 | sell | 988 | 0.02 | 0.97430 | 0.00000 | 0.00000 | ||
1975 | 2011.03.11 13:00 | buy | 989 | 0.01 | 0.97816 | 0.00000 | 0.98166 | ||
1976 | 2011.03.11 20:59 | close | 988 | 0.02 | 0.97122 | 0.00000 | 0.00000 | 6.34 | 102660.10 |
1977 | 2011.03.11 20:59 | close | 985 | 0.01 | 0.97122 | 0.00000 | 0.96682 | -0.89 | 102659.21 |
1978 | 2011.03.14 04:00 | buy | 990 | 0.02 | 0.97396 | 0.00000 | 0.00000 | ||
1979 | 2011.03.14 10:00 | sell | 991 | 0.01 | 0.97175 | 0.00000 | 0.96825 | ||
1980 | 2011.03.14 23:11 | sell | 992 | 0.02 | 0.97378 | 0.00000 | 0.00000 | ||
1981 | 2011.03.15 02:47 | close | 990 | 0.02 | 0.97715 | 0.00000 | 0.00000 | 6.48 | 102665.69 |
1982 | 2011.03.15 02:47 | close | 989 | 0.01 | 0.97715 | 0.00000 | 0.98166 | -1.08 | 102664.61 |
1983 | 2011.03.15 03:00 | buy | 993 | 0.01 | 0.97858 | 0.00000 | 0.98208 | ||
1984 | 2011.03.15 03:57 | t/p | 993 | 0.01 | 0.98208 | 0.00000 | 0.98208 | 3.56 | 102668.17 |
1985 | 2011.03.15 03:57 | buy | 994 | 0.01 | 0.98229 | 0.00000 | 0.98579 | ||
1986 | 2011.03.15 09:49 | t/p | 994 | 0.01 | 0.98579 | 0.00000 | 0.98579 | 3.55 | 102671.72 |
1987 | 2011.03.15 17:00 | sell | 995 | 0.03 | 0.98295 | 0.00000 | 0.00000 | ||
1988 | 2011.03.16 04:00 | buy | 996 | 0.01 | 0.98652 | 0.00000 | 0.99002 | ||
1989 | 2011.03.16 15:44 | t/p | 996 | 0.01 | 0.99002 | 0.00000 | 0.99002 | 3.54 | 102675.26 |
1990 | 2011.03.16 15:44 | buy | 997 | 0.01 | 0.99023 | 0.00000 | 0.99373 | ||
1991 | 2011.03.16 17:38 | t/p | 997 | 0.01 | 0.99373 | 0.00000 | 0.99373 | 3.52 | 102678.78 |
1992 | 2011.03.17 03:00 | sell | 998 | 0.05 | 0.99244 | 0.00000 | 0.00000 | ||
1993 | 2011.03.17 14:26 | close | 998 | 0.05 | 0.98371 | 0.00000 | 0.00000 | 44.37 | 102723.15 |
1994 | 2011.03.17 14:26 | close | 995 | 0.03 | 0.98371 | 0.00000 | 0.00000 | -2.19 | 102720.97 |
1995 | 2011.03.17 14:26 | close | 992 | 0.02 | 0.98371 | 0.00000 | 0.00000 | -20.08 | 102700.89 |
1996 | 2011.03.17 14:26 | close | 991 | 0.01 | 0.98371 | 0.00000 | 0.96825 | -12.10 | 102688.78 |
1997 | 2011.03.18 12:00 | buy | 999 | 0.01 | 0.98110 | 0.00000 | 0.98460 | ||
1998 | 2011.03.18 13:00 | sell | 1000 | 0.01 | 0.98309 | 0.00000 | 0.97959 | ||
1999 | 2011.03.18 14:04 | t/p | 999 | 0.01 | 0.98460 | 0.00000 | 0.98460 | 3.56 | 102692.34 |
2000 | 2011.03.18 14:04 | buy | 1001 | 0.01 | 0.98485 | 0.00000 | 0.98835 | ||
2001 | 2011.03.21 09:08 | t/p | 1000 | 0.01 | 0.97959 | 0.00000 | 0.97959 | 3.58 | 102695.93 |
2002 | 2011.03.21 19:00 | buy | 1002 | 0.02 | 0.97842 | 0.00000 | 0.00000 | ||
2003 | 2011.03.22 07:00 | sell | 1003 | 0.01 | 0.97727 | 0.00000 | 0.97377 | ||
2004 | 2011.03.23 00:13 | close | 1002 | 0.02 | 0.98235 | 0.00000 | 0.00000 | 7.90 | 102703.83 |
2005 | 2011.03.23 00:13 | close | 1001 | 0.01 | 0.98235 | 0.00000 | 0.98835 | -2.62 | 102701.21 |
2006 | 2011.03.23 08:00 | sell | 1004 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
2007 | 2011.03.23 15:00 | buy | 1005 | 0.01 | 0.98371 | 0.00000 | 0.98721 | ||
2008 | 2011.03.24 05:00 | buy | 1006 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
2009 | 2011.03.24 08:46 | close | 1004 | 0.02 | 0.97867 | 0.00000 | 0.00000 | 6.88 | 102708.09 |
2010 | 2011.03.24 08:46 | close | 1003 | 0.01 | 0.97867 | 0.00000 | 0.97377 | -1.39 | 102706.70 |
2011 | 2011.03.24 10:00 | sell | 1007 | 0.01 | 0.97784 | 0.00000 | 0.97434 | ||
2012 | 2011.03.24 15:04 | t/p | 1007 | 0.01 | 0.97434 | 0.00000 | 0.97434 | 3.59 | 102710.29 |
2013 | 2011.03.24 23:00 | buy | 1008 | 0.03 | 0.97610 | 0.00000 | 0.00000 | ||
2014 | 2011.03.25 07:00 | sell | 1009 | 0.01 | 0.97488 | 0.00000 | 0.97138 | ||
2015 | 2011.03.25 16:37 | close | 1008 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 12.10 | 102722.40 |
2016 | 2011.03.25 16:37 | close | 1006 | 0.02 | 0.98008 | 0.00000 | 0.00000 | -1.44 | 102720.96 |
2017 | 2011.03.25 16:37 | close | 1005 | 0.01 | 0.98008 | 0.00000 | 0.98721 | -3.80 | 102717.16 |
2018 | 2011.03.28 04:00 | sell | 1010 | 0.02 | 0.98075 | 0.00000 | 0.00000 | ||
2019 | 2011.03.28 11:38 | close | 1010 | 0.02 | 0.97700 | 0.00000 | 0.00000 | 7.68 | 102724.84 |
2020 | 2011.03.28 11:38 | close | 1009 | 0.01 | 0.97700 | 0.00000 | 0.97138 | -2.16 | 102722.68 |
2021 | 2011.03.28 22:00 | buy | 1011 | 0.01 | 0.97840 | 0.00000 | 0.98190 | ||
2022 | 2011.03.29 07:00 | sell | 1012 | 0.01 | 0.97469 | 0.00000 | 0.97119 | ||
2023 | 2011.03.29 15:00 | buy | 1013 | 0.02 | 0.97639 | 0.00000 | 0.00000 | ||
2024 | 2011.03.30 09:56 | t/p | 1012 | 0.01 | 0.97119 | 0.00000 | 0.97119 | 3.61 | 102726.29 |
2025 | 2011.03.30 18:00 | buy | 1014 | 0.03 | 0.97109 | 0.00000 | 0.00000 | ||
2026 | 2011.03.31 07:00 | sell | 1015 | 0.01 | 0.97068 | 0.00000 | 0.96718 | ||
2027 | 2011.04.01 06:14 | buy | 1016 | 0.05 | 0.96909 | 0.00000 | 0.00000 | ||
2028 | 2011.04.01 11:26 | t/p | 1015 | 0.01 | 0.96718 | 0.00000 | 0.96718 | 3.63 | 102729.92 |
2029 | 2011.04.04 02:00 | buy | 1017 | 0.08 | 0.96345 | 0.00000 | 0.00000 | ||
2030 | 2011.04.04 06:00 | sell | 1018 | 0.01 | 0.96202 | 0.00000 | 0.95852 | ||
2031 | 2011.04.04 23:00 | sell | 1019 | 0.02 | 0.96675 | 0.00000 | 0.00000 | ||
2032 | 2011.04.05 08:13 | close | 1017 | 0.08 | 0.96899 | 0.00000 | 0.00000 | 45.54 | 102775.46 |
2033 | 2011.04.05 08:13 | close | 1016 | 0.05 | 0.96899 | 0.00000 | 0.00000 | -0.77 | 102774.69 |
2034 | 2011.04.05 08:13 | close | 1014 | 0.03 | 0.96899 | 0.00000 | 0.00000 | -6.95 | 102767.74 |
2035 | 2011.04.05 08:13 | close | 1013 | 0.02 | 0.96899 | 0.00000 | 0.00000 | -15.62 | 102752.12 |
2036 | 2011.04.05 08:13 | close | 1011 | 0.01 | 0.96899 | 0.00000 | 0.98190 | -9.91 | 102742.21 |
2037 | 2011.04.05 08:13 | buy | 1020 | 0.01 | 0.96921 | 0.00000 | 0.97271 | ||
2038 | 2011.04.05 08:53 | buy | 1021 | 0.02 | 0.96721 | 0.00000 | 0.00000 | ||
2039 | 2011.04.05 16:51 | close | 1019 | 0.02 | 0.96342 | 0.00000 | 0.00000 | 6.93 | 102749.14 |
2040 | 2011.04.05 16:51 | close | 1018 | 0.01 | 0.96342 | 0.00000 | 0.95852 | -1.44 | 102747.70 |
2041 | 2011.04.06 01:00 | buy | 1022 | 0.03 | 0.96378 | 0.00000 | 0.00000 | ||
2042 | 2011.04.06 05:00 | sell | 1023 | 0.01 | 0.96231 | 0.00000 | 0.95881 | ||
2043 | 2011.04.06 11:04 | t/p | 1023 | 0.01 | 0.95881 | 0.00000 | 0.95881 | 3.65 | 102751.35 |
2044 | 2011.04.06 20:00 | buy | 1024 | 0.05 | 0.96041 | 0.00000 | 0.00000 | ||
2045 | 2011.04.07 10:00 | sell | 1025 | 0.01 | 0.95893 | 0.00000 | 0.95543 | ||
2046 | 2011.04.08 00:28 | buy | 1026 | 0.08 | 0.95837 | 0.00000 | 0.00000 | ||
2047 | 2011.04.08 05:29 | t/p | 1025 | 0.01 | 0.95543 | 0.00000 | 0.95543 | 3.67 | 102755.03 |
2048 | 2011.04.08 15:06 | buy | 1027 | 0.12 | 0.95637 | 0.00000 | 0.00000 | ||
2049 | 2011.04.11 01:00 | sell | 1028 | 0.01 | 0.95666 | 0.00000 | 0.95316 | ||
2050 | 2011.04.12 02:40 | close | 1027 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 44.28 | 102799.31 |
2051 | 2011.04.12 02:40 | close | 1026 | 0.08 | 0.95996 | 0.00000 | 0.00000 | 12.85 | 102812.16 |
2052 | 2011.04.12 02:40 | close | 1024 | 0.05 | 0.95996 | 0.00000 | 0.00000 | -3.09 | 102809.07 |
2053 | 2011.04.12 02:40 | close | 1022 | 0.03 | 0.95996 | 0.00000 | 0.00000 | -12.39 | 102796.68 |
2054 | 2011.04.12 02:40 | close | 1021 | 0.02 | 0.95996 | 0.00000 | 0.00000 | -15.45 | 102781.23 |
2055 | 2011.04.12 02:40 | close | 1020 | 0.01 | 0.95996 | 0.00000 | 0.97271 | -9.82 | 102771.41 |
2056 | 2011.04.12 16:00 | buy | 1029 | 0.01 | 0.96258 | 0.00000 | 0.96608 | ||
2057 | 2011.04.13 02:00 | sell | 1030 | 0.02 | 0.96265 | 0.00000 | 0.00000 | ||
2058 | 2011.04.13 12:59 | close | 1030 | 0.02 | 0.95890 | 0.00000 | 0.00000 | 7.82 | 102779.23 |
2059 | 2011.04.13 12:59 | close | 1028 | 0.01 | 0.95890 | 0.00000 | 0.95316 | -2.32 | 102776.91 |
2060 | 2011.04.14 04:00 | sell | 1031 | 0.01 | 0.96190 | 0.00000 | 0.95840 | ||
2061 | 2011.04.14 11:01 | t/p | 1029 | 0.01 | 0.96608 | 0.00000 | 0.96608 | 3.52 | 102780.43 |
2062 | 2011.04.14 12:00 | buy | 1032 | 0.01 | 0.96553 | 0.00000 | 0.96903 | ||
2063 | 2011.04.15 04:00 | buy | 1033 | 0.02 | 0.96173 | 0.00000 | 0.00000 | ||
2064 | 2011.04.15 13:46 | close | 1033 | 0.02 | 0.96478 | 0.00000 | 0.00000 | 6.32 | 102786.75 |
2065 | 2011.04.15 13:46 | close | 1032 | 0.01 | 0.96478 | 0.00000 | 0.96903 | -0.81 | 102785.95 |
2066 | 2011.04.18 03:00 | buy | 1034 | 0.01 | 0.96197 | 0.00000 | 0.96547 | ||
2067 | 2011.04.18 13:51 | t/p | 1034 | 0.01 | 0.96547 | 0.00000 | 0.96547 | 3.63 | 102789.58 |
2068 | 2011.04.18 21:00 | sell | 1035 | 0.02 | 0.96394 | 0.00000 | 0.00000 | ||
2069 | 2011.04.19 07:00 | buy | 1036 | 0.01 | 0.96464 | 0.00000 | 0.96814 | ||
2070 | 2011.04.19 11:00 | close | 1035 | 0.02 | 0.96147 | 0.00000 | 0.00000 | 5.16 | 102794.74 |
2071 | 2011.04.19 11:00 | close | 1031 | 0.01 | 0.96147 | 0.00000 | 0.95840 | 0.48 | 102795.22 |
2072 | 2011.04.19 11:00 | sell | 1037 | 0.01 | 0.96093 | 0.00000 | 0.95743 | ||
2073 | 2011.04.19 12:06 | t/p | 1037 | 0.01 | 0.95743 | 0.00000 | 0.95743 | 3.66 | 102798.88 |
2074 | 2011.04.20 00:00 | buy | 1038 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
2075 | 2011.04.20 08:00 | sell | 1039 | 0.01 | 0.95231 | 0.00000 | 0.94881 | ||
2076 | 2011.04.20 15:03 | buy | 1040 | 0.03 | 0.95307 | 0.00000 | 0.00000 | ||
2077 | 2011.04.21 01:35 | t/p | 1039 | 0.01 | 0.94881 | 0.00000 | 0.94881 | 3.71 | 102802.60 |
2078 | 2011.04.21 01:35 | sell | 1041 | 0.01 | 0.94851 | 0.00000 | 0.94501 | ||
2079 | 2011.04.21 14:55 | buy | 1042 | 0.05 | 0.95106 | 0.00000 | 0.00000 | ||
2080 | 2011.04.22 02:00 | sell | 1043 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
2081 | 2011.04.22 18:14 | close | 1042 | 0.05 | 0.95446 | 0.00000 | 0.00000 | 17.68 | 102820.28 |
2082 | 2011.04.22 18:14 | close | 1040 | 0.03 | 0.95446 | 0.00000 | 0.00000 | 4.07 | 102824.35 |
2083 | 2011.04.22 18:14 | close | 1038 | 0.02 | 0.95446 | 0.00000 | 0.00000 | -1.48 | 102822.87 |
2084 | 2011.04.22 18:14 | close | 1036 | 0.01 | 0.95446 | 0.00000 | 0.96814 | -10.80 | 102812.08 |
2085 | 2011.04.25 15:00 | buy | 1044 | 0.01 | 0.95464 | 0.00000 | 0.95814 | ||
2086 | 2011.04.26 04:23 | sell | 1045 | 0.03 | 0.95431 | 0.00000 | 0.00000 | ||
2087 | 2011.04.26 14:45 | close | 1045 | 0.03 | 0.95151 | 0.00000 | 0.00000 | 8.83 | 102820.91 |
2088 | 2011.04.26 14:45 | close | 1043 | 0.02 | 0.95151 | 0.00000 | 0.00000 | 1.66 | 102822.57 |
2089 | 2011.04.26 14:45 | close | 1041 | 0.01 | 0.95151 | 0.00000 | 0.94501 | -3.12 | 102819.46 |
2090 | 2011.04.26 20:00 | buy | 1046 | 0.02 | 0.95202 | 0.00000 | 0.00000 | ||
2091 | 2011.04.26 23:00 | sell | 1047 | 0.01 | 0.95061 | 0.00000 | 0.94711 | ||
2092 | 2011.04.27 14:28 | close | 1046 | 0.02 | 0.95464 | 0.00000 | 0.00000 | 5.44 | 102824.90 |
2093 | 2011.04.27 14:28 | close | 1044 | 0.01 | 0.95464 | 0.00000 | 0.95814 | -0.05 | 102824.85 |
2094 | 2011.04.28 01:16 | t/p | 1047 | 0.01 | 0.94711 | 0.00000 | 0.94711 | 3.74 | 102828.59 |
2095 | 2011.04.28 09:00 | buy | 1048 | 0.01 | 0.94739 | 0.00000 | 0.95089 | ||
2096 | 2011.04.28 12:24 | t/p | 1048 | 0.01 | 0.95089 | 0.00000 | 0.95089 | 3.68 | 102832.27 |
2097 | 2011.04.29 01:00 | sell | 1049 | 0.01 | 0.95174 | 0.00000 | 0.94824 | ||
2098 | 2011.04.29 03:00 | buy | 1050 | 0.01 | 0.95188 | 0.00000 | 0.95538 | ||
2099 | 2011.04.29 15:00 | buy | 1051 | 0.02 | 0.94902 | 0.00000 | 0.00000 | ||
2100 | 2011.04.29 16:01 | t/p | 1049 | 0.01 | 0.94824 | 0.00000 | 0.94824 | 3.69 | 102835.96 |
2101 | 2011.05.02 20:24 | close | 1051 | 0.02 | 0.95173 | 0.00000 | 0.00000 | 5.64 | 102841.60 |
2102 | 2011.05.02 20:24 | close | 1050 | 0.01 | 0.95173 | 0.00000 | 0.95538 | -0.19 | 102841.42 |
2103 | 2011.08.01 00:00 | sell | 1052 | 0.01 | 0.95178 | 0.00000 | 0.94828 | ||
2104 | 2011.08.01 14:00 | buy | 1053 | 0.01 | 0.95526 | 0.00000 | 0.95876 | ||
2105 | 2011.08.01 14:03 | t/p | 1053 | 0.01 | 0.95876 | 0.00000 | 0.95876 | 3.65 | 102845.07 |
2106 | 2011.08.01 14:03 | buy | 1054 | 0.01 | 0.95902 | 0.00000 | 0.96252 | ||
2107 | 2011.08.01 14:14 | buy | 1055 | 0.02 | 0.95693 | 0.00000 | 0.00000 | ||
2108 | 2011.08.01 14:54 | close | 1055 | 0.02 | 0.95949 | 0.00000 | 0.00000 | 5.34 | 102850.41 |
2109 | 2011.08.01 14:54 | close | 1054 | 0.01 | 0.95949 | 0.00000 | 0.96252 | 0.49 | 102850.90 |
2110 | 2011.08.01 14:54 | buy | 1056 | 0.01 | 0.95971 | 0.00000 | 0.96321 | ||
2111 | 2011.08.02 00:00 | sell | 1057 | 0.02 | 0.95510 | 0.00000 | 0.00000 | ||
2112 | 2011.08.02 10:00 | buy | 1058 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
2113 | 2011.08.02 11:37 | close | 1058 | 0.02 | 0.95966 | 0.00000 | 0.00000 | 5.52 | 102856.42 |
2114 | 2011.08.02 11:37 | close | 1056 | 0.01 | 0.95966 | 0.00000 | 0.96321 | -0.08 | 102856.34 |
2115 | 2011.08.03 05:00 | sell | 1059 | 0.03 | 0.96044 | 0.00000 | 0.00000 | ||
2116 | 2011.08.03 16:00 | buy | 1060 | 0.01 | 0.96341 | 0.00000 | 0.96691 | ||
2117 | 2011.08.04 01:36 | sell | 1061 | 0.05 | 0.96244 | 0.00000 | 0.00000 | ||
2118 | 2011.08.04 07:44 | t/p | 1060 | 0.01 | 0.96691 | 0.00000 | 0.96691 | 3.54 | 102859.89 |
2119 | 2011.08.05 03:00 | sell | 1062 | 0.08 | 0.97796 | 0.00000 | 0.00000 | ||
2120 | 2011.08.05 12:00 | buy | 1063 | 0.01 | 0.98228 | 0.00000 | 0.98578 | ||
2121 | 2011.08.05 12:30 | buy | 1064 | 0.02 | 0.97996 | 0.00000 | 0.00000 | ||
2122 | 2011.08.05 12:30 | buy | 1065 | 0.03 | 0.97794 | 0.00000 | 0.00000 | ||
2123 | 2011.08.05 12:30 | buy | 1066 | 0.05 | 0.97593 | 0.00000 | 0.00000 | ||
2124 | 2011.08.05 12:33 | close | 1066 | 0.05 | 0.97866 | 0.00000 | 0.00000 | 13.95 | 102873.84 |
2125 | 2011.08.05 12:33 | close | 1065 | 0.03 | 0.97866 | 0.00000 | 0.00000 | 2.21 | 102876.05 |
2126 | 2011.08.05 12:33 | close | 1064 | 0.02 | 0.97866 | 0.00000 | 0.00000 | -2.66 | 102873.39 |
2127 | 2011.08.05 12:33 | close | 1063 | 0.01 | 0.97866 | 0.00000 | 0.98578 | -3.70 | 102869.69 |
2128 | 2011.08.05 12:33 | buy | 1067 | 0.01 | 0.97887 | 0.00000 | 0.98237 | ||
2129 | 2011.08.05 12:56 | buy | 1068 | 0.02 | 0.97684 | 0.00000 | 0.00000 | ||
2130 | 2011.08.05 13:52 | close | 1068 | 0.02 | 0.97934 | 0.00000 | 0.00000 | 5.11 | 102874.80 |
2131 | 2011.08.05 13:52 | close | 1067 | 0.01 | 0.97934 | 0.00000 | 0.98237 | 0.48 | 102875.28 |
2132 | 2011.08.05 14:00 | sell | 1069 | 0.12 | 0.98056 | 0.00000 | 0.00000 | ||
2133 | 2011.08.08 00:00 | buy | 1070 | 0.01 | 0.98369 | 0.00000 | 0.98719 | ||
2134 | 2011.08.08 00:22 | buy | 1071 | 0.02 | 0.98167 | 0.00000 | 0.00000 | ||
2135 | 2011.08.08 03:52 | close | 1071 | 0.02 | 0.98409 | 0.00000 | 0.00000 | 4.92 | 102880.20 |
2136 | 2011.08.08 03:52 | close | 1070 | 0.01 | 0.98409 | 0.00000 | 0.98719 | 0.41 | 102880.61 |
2137 | 2011.08.08 08:49 | sell | 1072 | 0.18 | 0.98257 | 0.00000 | 0.00000 | ||
2138 | 2011.08.08 11:00 | buy | 1073 | 0.01 | 0.98671 | 0.00000 | 0.99021 | ||
2139 | 2011.08.08 14:33 | t/p | 1073 | 0.01 | 0.99021 | 0.00000 | 0.99021 | 3.53 | 102884.14 |
2140 | 2011.08.09 08:00 | sell | 1074 | 0.27 | 0.99904 | 0.00000 | 0.00000 | ||
2141 | 2011.08.09 10:00 | buy | 1075 | 0.01 | 0.99434 | 0.00000 | 0.99784 | ||
2142 | 2011.08.09 19:39 | close | 1074 | 0.27 | 0.98385 | 0.00000 | 0.00000 | 416.86 | 103301.00 |
2143 | 2011.08.09 19:39 | close | 1072 | 0.18 | 0.98385 | 0.00000 | 0.00000 | -23.22 | 103277.78 |
2144 | 2011.08.09 19:39 | close | 1069 | 0.12 | 0.98385 | 0.00000 | 0.00000 | -39.86 | 103237.92 |
2145 | 2011.08.09 19:39 | close | 1062 | 0.08 | 0.98385 | 0.00000 | 0.00000 | -47.71 | 103190.21 |
2146 | 2011.08.09 19:39 | close | 1061 | 0.05 | 0.98385 | 0.00000 | 0.00000 | -108.64 | 103081.57 |
2147 | 2011.08.09 19:39 | close | 1059 | 0.03 | 0.98385 | 0.00000 | 0.00000 | -71.18 | 103010.39 |
2148 | 2011.08.09 19:39 | close | 1057 | 0.02 | 0.98385 | 0.00000 | 0.00000 | -58.28 | 102952.10 |
2149 | 2011.08.09 19:39 | close | 1052 | 0.01 | 0.98385 | 0.00000 | 0.94828 | -32.51 | 102919.59 |
2150 | 2011.08.10 06:00 | buy | 1076 | 0.02 | 0.98070 | 0.00000 | 0.00000 | ||
2151 | 2011.08.10 12:34 | close | 1076 | 0.02 | 0.98700 | 0.00000 | 0.00000 | 12.77 | 102932.36 |
2152 | 2011.08.10 12:34 | close | 1075 | 0.01 | 0.98700 | 0.00000 | 0.99784 | -7.47 | 102924.90 |
2153 | 2011.08.11 02:00 | sell | 1077 | 0.01 | 0.98948 | 0.00000 | 0.98598 | ||
2154 | 2011.08.11 13:00 | buy | 1078 | 0.01 | 0.99380 | 0.00000 | 0.99730 | ||
2155 | 2011.08.11 19:02 | t/p | 1077 | 0.01 | 0.98598 | 0.00000 | 0.98598 | 3.55 | 102928.45 |
2156 | 2011.08.12 05:00 | buy | 1079 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
2157 | 2011.08.12 14:09 | close | 1079 | 0.02 | 0.99166 | 0.00000 | 0.00000 | 7.74 | 102936.19 |
2158 | 2011.08.12 14:09 | close | 1078 | 0.01 | 0.99166 | 0.00000 | 0.99730 | -2.19 | 102934.00 |
2159 | 2011.08.14 23:00 | sell | 1080 | 0.01 | 0.98863 | 0.00000 | 0.98513 | ||
2160 | 2011.08.15 10:00 | buy | 1081 | 0.01 | 0.99037 | 0.00000 | 0.99387 | ||
2161 | 2011.08.15 10:53 | buy | 1082 | 0.02 | 0.98832 | 0.00000 | 0.00000 | ||
2162 | 2011.08.15 13:43 | t/p | 1080 | 0.01 | 0.98513 | 0.00000 | 0.98513 | 3.56 | 102937.57 |
2163 | 2011.08.15 15:00 | sell | 1083 | 0.01 | 0.98391 | 0.00000 | 0.98041 | ||
2164 | 2011.08.15 19:22 | t/p | 1083 | 0.01 | 0.98041 | 0.00000 | 0.98041 | 3.57 | 102941.14 |
2165 | 2011.08.16 03:00 | buy | 1084 | 0.03 | 0.98203 | 0.00000 | 0.00000 | ||
2166 | 2011.08.16 10:55 | close | 1084 | 0.03 | 0.98669 | 0.00000 | 0.00000 | 14.17 | 102955.31 |
2167 | 2011.08.16 10:55 | close | 1082 | 0.02 | 0.98669 | 0.00000 | 0.00000 | -3.35 | 102951.96 |
2168 | 2011.08.16 10:55 | close | 1081 | 0.01 | 0.98669 | 0.00000 | 0.99387 | -3.76 | 102948.20 |
2169 | 2011.08.16 16:00 | sell | 1085 | 0.01 | 0.98162 | 0.00000 | 0.97812 | ||
2170 | 2011.08.16 16:48 | sell | 1086 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
2171 | 2011.08.16 19:27 | close | 1086 | 0.02 | 0.98120 | 0.00000 | 0.00000 | 4.99 | 102953.19 |
2172 | 2011.08.16 19:27 | close | 1085 | 0.01 | 0.98120 | 0.00000 | 0.97812 | 0.43 | 102953.62 |
2173 | 2011.08.17 03:00 | buy | 1087 | 0.01 | 0.98272 | 0.00000 | 0.98622 | ||
2174 | 2011.08.17 07:00 | sell | 1088 | 0.01 | 0.98237 | 0.00000 | 0.97887 | ||
2175 | 2011.08.17 07:25 | sell | 1089 | 0.02 | 0.98437 | 0.00000 | 0.00000 | ||
2176 | 2011.08.17 07:50 | close | 1089 | 0.02 | 0.98195 | 0.00000 | 0.00000 | 4.93 | 102958.55 |
2177 | 2011.08.17 07:50 | close | 1088 | 0.01 | 0.98195 | 0.00000 | 0.97887 | 0.43 | 102958.98 |
2178 | 2011.08.17 07:50 | sell | 1090 | 0.01 | 0.98175 | 0.00000 | 0.97825 | ||
2179 | 2011.08.17 11:09 | t/p | 1090 | 0.01 | 0.97825 | 0.00000 | 0.97825 | 3.58 | 102962.56 |
2180 | 2011.08.17 18:11 | buy | 1091 | 0.02 | 0.98072 | 0.00000 | 0.00000 | ||
2181 | 2011.08.18 04:37 | close | 1091 | 0.02 | 0.98317 | 0.00000 | 0.00000 | 4.83 | 102967.39 |
2182 | 2011.08.18 04:37 | close | 1087 | 0.01 | 0.98317 | 0.00000 | 0.98622 | 0.38 | 102967.78 |
2183 | 2011.08.18 23:00 | sell | 1092 | 0.01 | 0.99066 | 0.00000 | 0.98716 | ||
2184 | 2011.08.19 11:52 | t/p | 1092 | 0.01 | 0.98716 | 0.00000 | 0.98716 | 3.56 | 102971.34 |
2185 | 2011.08.22 06:00 | sell | 1093 | 0.01 | 0.98926 | 0.00000 | 0.98576 | ||
2186 | 2011.08.22 09:20 | t/p | 1093 | 0.01 | 0.98576 | 0.00000 | 0.98576 | 3.55 | 102974.89 |
2187 | 2011.08.22 17:00 | buy | 1094 | 0.01 | 0.98849 | 0.00000 | 0.99199 | ||
2188 | 2011.08.23 04:00 | sell | 1095 | 0.01 | 0.98906 | 0.00000 | 0.98556 | ||
2189 | 2011.08.23 07:52 | t/p | 1095 | 0.01 | 0.98556 | 0.00000 | 0.98556 | 3.55 | 102978.44 |
2190 | 2011.08.23 23:00 | sell | 1096 | 0.01 | 0.98803 | 0.00000 | 0.98453 | ||
2191 | 2011.08.24 12:40 | t/p | 1096 | 0.01 | 0.98453 | 0.00000 | 0.98453 | 3.57 | 102982.01 |
2192 | 2011.08.24 21:00 | sell | 1097 | 0.01 | 0.98711 | 0.00000 | 0.98361 | ||
2193 | 2011.08.25 13:13 | t/p | 1097 | 0.01 | 0.98361 | 0.00000 | 0.98361 | 3.59 | 102985.60 |
2194 | 2011.08.26 06:00 | sell | 1098 | 0.01 | 0.98662 | 0.00000 | 0.98312 | ||
2195 | 2011.08.26 12:47 | t/p | 1094 | 0.01 | 0.99199 | 0.00000 | 0.99199 | 3.38 | 102988.98 |
2196 | 2011.08.26 13:00 | buy | 1099 | 0.01 | 0.99077 | 0.00000 | 0.99427 | ||
2197 | 2011.08.26 13:59 | buy | 1100 | 0.02 | 0.98869 | 0.00000 | 0.00000 | ||
2198 | 2011.08.26 14:01 | close | 1100 | 0.02 | 0.99114 | 0.00000 | 0.00000 | 4.94 | 102993.92 |
2199 | 2011.08.26 14:01 | close | 1099 | 0.01 | 0.99114 | 0.00000 | 0.99427 | 0.37 | 102994.29 |
2200 | 2011.08.26 16:21 | t/p | 1098 | 0.01 | 0.98312 | 0.00000 | 0.98312 | 3.56 | 102997.85 |
2201 | 2011.08.29 16:00 | buy | 1101 | 0.01 | 0.97804 | 0.00000 | 0.98154 | ||
2202 | 2011.08.30 00:00 | sell | 1102 | 0.01 | 0.97663 | 0.00000 | 0.97313 | ||
2203 | 2011.08.30 14:05 | t/p | 1101 | 0.01 | 0.98154 | 0.00000 | 0.98154 | 3.54 | 103001.40 |
2204 | 2011.08.30 20:14 | sell | 1103 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
2205 | 2011.08.31 12:00 | buy | 1104 | 0.01 | 0.97834 | 0.00000 | 0.98184 | ||
2206 | 2011.08.31 13:03 | close | 1103 | 0.02 | 0.97621 | 0.00000 | 0.00000 | 5.02 | 103006.42 |
2207 | 2011.08.31 13:03 | close | 1102 | 0.01 | 0.97621 | 0.00000 | 0.97313 | 0.44 | 103006.86 |
2208 | 2011.08.31 14:00 | sell | 1105 | 0.01 | 0.97349 | 0.00000 | 0.96999 | ||
2209 | 2011.08.31 14:28 | sell | 1106 | 0.02 | 0.97549 | 0.00000 | 0.00000 | ||
2210 | 2011.08.31 14:54 | sell | 1107 | 0.03 | 0.97749 | 0.00000 | 0.00000 | ||
2211 | 2011.09.01 13:00 | close | 1107 | 0.03 | 0.97498 | 0.00000 | 0.00000 | 7.82 | 103014.68 |
2212 | 2011.09.01 13:00 | close | 1106 | 0.02 | 0.97498 | 0.00000 | 0.00000 | 1.12 | 103015.80 |
2213 | 2011.09.01 13:00 | close | 1105 | 0.01 | 0.97498 | 0.00000 | 0.96999 | -1.50 | 103014.30 |
2214 | 2011.09.01 14:00 | sell | 1108 | 0.01 | 0.97576 | 0.00000 | 0.97226 | ||
2215 | 2011.09.02 00:00 | buy | 1109 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
2216 | 2011.09.02 07:23 | close | 1109 | 0.02 | 0.97876 | 0.00000 | 0.00000 | 5.09 | 103019.39 |
2217 | 2011.09.02 07:23 | close | 1104 | 0.01 | 0.97876 | 0.00000 | 0.98184 | 0.33 | 103019.72 |
2218 | 2011.09.05 05:00 | sell | 1110 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
2219 | 2011.09.05 14:00 | buy | 1111 | 0.01 | 0.99133 | 0.00000 | 0.99483 | ||
2220 | 2011.09.05 23:00 | sell | 1112 | 0.03 | 0.99129 | 0.00000 | 0.00000 | ||
2221 | 2011.09.06 07:18 | buy | 1113 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
2222 | 2011.09.06 11:33 | close | 1113 | 0.02 | 0.99174 | 0.00000 | 0.00000 | 4.88 | 103024.60 |
2223 | 2011.09.06 11:33 | close | 1111 | 0.01 | 0.99174 | 0.00000 | 0.99483 | 0.38 | 103024.99 |
2224 | 2011.09.06 14:00 | buy | 1114 | 0.01 | 0.99202 | 0.00000 | 0.99552 | ||
2225 | 2011.09.07 08:10 | close | 1112 | 0.03 | 0.98589 | 0.00000 | 0.00000 | 16.50 | 103041.49 |
2226 | 2011.09.07 08:10 | close | 1110 | 0.02 | 0.98589 | 0.00000 | 0.00000 | 0.91 | 103042.40 |
2227 | 2011.09.07 08:10 | close | 1108 | 0.01 | 0.98589 | 0.00000 | 0.97226 | -10.23 | 103032.18 |
2228 | 2011.09.07 16:00 | buy | 1115 | 0.02 | 0.98839 | 0.00000 | 0.00000 | ||
2229 | 2011.09.07 20:00 | sell | 1116 | 0.01 | 0.98540 | 0.00000 | 0.98190 | ||
2230 | 2011.09.08 04:00 | buy | 1117 | 0.03 | 0.98581 | 0.00000 | 0.00000 | ||
2231 | 2011.09.08 17:44 | close | 1117 | 0.03 | 0.98890 | 0.00000 | 0.00000 | 9.37 | 103041.55 |
2232 | 2011.09.08 17:44 | close | 1115 | 0.02 | 0.98890 | 0.00000 | 0.00000 | 0.88 | 103042.43 |
2233 | 2011.09.08 17:44 | close | 1114 | 0.01 | 0.98890 | 0.00000 | 0.99552 | -3.26 | 103039.17 |
2234 | 2011.09.08 17:44 | buy | 1118 | 0.01 | 0.98910 | 0.00000 | 0.99260 | ||
2235 | 2011.09.09 04:00 | sell | 1119 | 0.02 | 0.98800 | 0.00000 | 0.00000 | ||
2236 | 2011.09.09 10:57 | t/p | 1118 | 0.01 | 0.99260 | 0.00000 | 0.99260 | 3.50 | 103042.67 |
2237 | 2011.09.09 11:00 | buy | 1120 | 0.01 | 0.99241 | 0.00000 | 0.99591 | ||
2238 | 2011.09.09 13:32 | t/p | 1120 | 0.01 | 0.99591 | 0.00000 | 0.99591 | 3.51 | 103046.18 |
2239 | 2011.09.12 00:00 | sell | 1121 | 0.03 | 0.99817 | 0.00000 | 0.00000 | ||
2240 | 2011.09.12 06:00 | buy | 1122 | 0.01 | 0.99991 | 0.00000 | 1.00341 | ||
2241 | 2011.09.12 06:09 | buy | 1123 | 0.02 | 0.99791 | 0.00000 | 0.00000 | ||
2242 | 2011.09.12 06:56 | close | 1123 | 0.02 | 1.00034 | 0.00000 | 0.00000 | 4.86 | 103051.04 |
2243 | 2011.09.12 06:56 | close | 1122 | 0.01 | 1.00034 | 0.00000 | 1.00341 | 0.43 | 103051.47 |
2244 | 2011.09.12 06:56 | buy | 1124 | 0.01 | 1.00053 | 0.00000 | 1.00403 | ||
2245 | 2011.09.12 11:53 | sell | 1125 | 0.05 | 1.00017 | 0.00000 | 0.00000 | ||
2246 | 2011.09.12 13:53 | close | 1125 | 0.05 | 0.99518 | 0.00000 | 0.00000 | 25.07 | 103076.54 |
2247 | 2011.09.12 13:53 | close | 1121 | 0.03 | 0.99518 | 0.00000 | 0.00000 | 9.01 | 103085.55 |
2248 | 2011.09.12 13:53 | close | 1119 | 0.02 | 0.99518 | 0.00000 | 0.00000 | -14.41 | 103071.14 |
2249 | 2011.09.12 13:53 | close | 1116 | 0.01 | 0.99518 | 0.00000 | 0.98190 | -9.77 | 103061.37 |
2250 | 2011.09.13 07:00 | buy | 1126 | 0.02 | 0.99263 | 0.00000 | 0.00000 | ||
2251 | 2011.09.13 08:15 | close | 1126 | 0.02 | 0.99715 | 0.00000 | 0.00000 | 9.07 | 103070.44 |
2252 | 2011.09.13 08:15 | close | 1124 | 0.01 | 0.99715 | 0.00000 | 1.00403 | -3.42 | 103067.02 |
2253 | 2011.09.13 15:00 | sell | 1127 | 0.01 | 0.99139 | 0.00000 | 0.98789 | ||
2254 | 2011.09.13 18:29 | t/p | 1127 | 0.01 | 0.98789 | 0.00000 | 0.98789 | 3.54 | 103070.56 |
2255 | 2011.09.14 04:00 | buy | 1128 | 0.01 | 0.99088 | 0.00000 | 0.99438 | ||
2256 | 2011.09.14 15:00 | sell | 1129 | 0.01 | 0.99319 | 0.00000 | 0.98969 | ||
2257 | 2011.09.14 18:06 | t/p | 1129 | 0.01 | 0.98969 | 0.00000 | 0.98969 | 3.54 | 103074.10 |
2258 | 2011.09.14 18:06 | sell | 1130 | 0.01 | 0.98949 | 0.00000 | 0.98599 | ||
2259 | 2011.09.15 04:17 | t/p | 1128 | 0.01 | 0.99438 | 0.00000 | 0.99438 | 3.44 | 103077.55 |
2260 | 2011.09.15 13:07 | t/p | 1130 | 0.01 | 0.98599 | 0.00000 | 0.98599 | 3.58 | 103081.13 |
2261 | 2011.09.16 02:00 | buy | 1131 | 0.01 | 0.98438 | 0.00000 | 0.98788 | ||
2262 | 2011.09.16 15:00 | sell | 1132 | 0.01 | 0.98338 | 0.00000 | 0.97988 | ||
2263 | 2011.09.16 16:45 | t/p | 1132 | 0.01 | 0.97988 | 0.00000 | 0.97988 | 3.57 | 103084.70 |
2264 | 2011.09.19 01:00 | buy | 1133 | 0.02 | 0.98190 | 0.00000 | 0.00000 | ||
2265 | 2011.09.19 04:24 | close | 1133 | 0.02 | 0.98450 | 0.00000 | 0.00000 | 5.28 | 103089.98 |
2266 | 2011.09.19 04:24 | close | 1131 | 0.01 | 0.98450 | 0.00000 | 0.98788 | 0.09 | 103090.08 |
2267 | 2011.09.19 11:00 | sell | 1134 | 0.01 | 0.98075 | 0.00000 | 0.97725 | ||
2268 | 2011.09.19 11:59 | sell | 1135 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
2269 | 2011.09.19 14:00 | buy | 1136 | 0.01 | 0.99132 | 0.00000 | 0.99482 | ||
2270 | 2011.09.20 02:00 | sell | 1137 | 0.03 | 0.99099 | 0.00000 | 0.00000 | ||
2271 | 2011.09.20 02:40 | sell | 1138 | 0.05 | 0.99300 | 0.00000 | 0.00000 | ||
2272 | 2011.09.20 10:00 | close | 1138 | 0.05 | 0.98855 | 0.00000 | 0.00000 | 22.51 | 103112.59 |
2273 | 2011.09.20 10:00 | close | 1137 | 0.03 | 0.98855 | 0.00000 | 0.00000 | 7.40 | 103119.99 |
2274 | 2011.09.20 10:00 | close | 1135 | 0.02 | 0.98855 | 0.00000 | 0.00000 | -11.71 | 103108.28 |
2275 | 2011.09.20 10:00 | close | 1134 | 0.01 | 0.98855 | 0.00000 | 0.97725 | -7.88 | 103100.40 |
2276 | 2011.09.20 13:51 | t/p | 1136 | 0.01 | 0.99482 | 0.00000 | 0.99482 | 3.49 | 103103.90 |
2277 | 2011.09.20 16:00 | buy | 1139 | 0.01 | 0.99239 | 0.00000 | 0.99589 | ||
2278 | 2011.09.21 06:00 | sell | 1140 | 0.01 | 0.99293 | 0.00000 | 0.98943 | ||
2279 | 2011.09.21 11:19 | t/p | 1139 | 0.01 | 0.99589 | 0.00000 | 0.99589 | 3.48 | 103107.38 |
2280 | 2011.09.22 21:00 | sell | 1141 | 0.02 | 1.02826 | 0.00000 | 0.00000 | ||
2281 | 2011.09.23 10:00 | buy | 1142 | 0.01 | 1.02763 | 0.00000 | 1.03113 | ||
2282 | 2011.09.23 10:28 | t/p | 1142 | 0.01 | 1.03113 | 0.00000 | 1.03113 | 3.39 | 103110.77 |
2283 | 2011.09.23 10:28 | buy | 1143 | 0.01 | 1.03137 | 0.00000 | 1.03487 | ||
2284 | 2011.09.25 22:02 | sell | 1144 | 0.03 | 1.03028 | 0.00000 | 0.00000 | ||
2285 | 2011.09.26 04:19 | t/p | 1143 | 0.01 | 1.03487 | 0.00000 | 1.03487 | 3.35 | 103114.13 |
2286 | 2011.09.26 18:00 | buy | 1145 | 0.01 | 1.03310 | 0.00000 | 1.03660 | ||
2287 | 2011.09.27 08:00 | buy | 1146 | 0.02 | 1.02630 | 0.00000 | 0.00000 | ||
2288 | 2011.09.27 11:21 | close | 1144 | 0.03 | 1.02217 | 0.00000 | 0.00000 | 23.87 | 103137.99 |
2289 | 2011.09.27 11:21 | close | 1141 | 0.02 | 1.02217 | 0.00000 | 0.00000 | 11.99 | 103149.98 |
2290 | 2011.09.27 11:21 | close | 1140 | 0.01 | 1.02217 | 0.00000 | 0.98943 | -28.54 | 103121.44 |
2291 | 2011.09.27 14:00 | sell | 1147 | 0.01 | 1.01998 | 0.00000 | 1.01648 | ||
2292 | 2011.09.27 17:46 | t/p | 1147 | 0.01 | 1.01648 | 0.00000 | 1.01648 | 3.44 | 103124.88 |
2293 | 2011.09.27 23:00 | buy | 1148 | 0.03 | 1.02029 | 0.00000 | 0.00000 | ||
2294 | 2011.09.28 03:42 | close | 1148 | 0.03 | 1.02562 | 0.00000 | 0.00000 | 15.51 | 103140.39 |
2295 | 2011.09.28 03:42 | close | 1146 | 0.02 | 1.02562 | 0.00000 | 0.00000 | -1.38 | 103139.01 |
2296 | 2011.09.28 03:42 | close | 1145 | 0.01 | 1.02562 | 0.00000 | 1.03660 | -7.34 | 103131.67 |
2297 | 2011.09.28 11:00 | sell | 1149 | 0.01 | 1.02205 | 0.00000 | 1.01855 | ||
2298 | 2011.09.28 11:45 | sell | 1150 | 0.02 | 1.02406 | 0.00000 | 0.00000 | ||
2299 | 2011.09.28 13:33 | close | 1150 | 0.02 | 1.02163 | 0.00000 | 0.00000 | 4.76 | 103136.43 |
2300 | 2011.09.28 13:33 | close | 1149 | 0.01 | 1.02163 | 0.00000 | 1.01855 | 0.41 | 103136.84 |
2301 | 2011.09.28 19:00 | buy | 1151 | 0.01 | 1.02892 | 0.00000 | 1.03242 | ||
2302 | 2011.09.28 19:37 | t/p | 1151 | 0.01 | 1.03242 | 0.00000 | 1.03242 | 3.39 | 103140.23 |
2303 | 2011.09.28 19:37 | buy | 1152 | 0.01 | 1.03265 | 0.00000 | 1.03615 | ||
2304 | 2011.09.29 06:00 | sell | 1153 | 0.01 | 1.03087 | 0.00000 | 1.02737 | ||
2305 | 2011.09.29 12:30 | t/p | 1153 | 0.01 | 1.02737 | 0.00000 | 1.02737 | 3.41 | 103143.64 |
2306 | 2011.09.29 17:32 | t/p | 1152 | 0.01 | 1.03615 | 0.00000 | 1.03615 | 3.30 | 103146.95 |
2307 | 2011.09.29 17:32 | buy | 1154 | 0.01 | 1.03640 | 0.00000 | 1.03990 | ||
2308 | 2011.09.29 18:48 | t/p | 1154 | 0.01 | 1.03990 | 0.00000 | 1.03990 | 3.37 | 103150.32 |
2309 | 2011.10.02 22:00 | buy | 1155 | 0.01 | 1.04789 | 0.00000 | 1.05139 | ||
2310 | 2011.10.03 03:51 | t/p | 1155 | 0.01 | 1.05139 | 0.00000 | 1.05139 | 3.30 | 103153.62 |
2311 | 2011.10.03 09:00 | sell | 1156 | 0.01 | 1.04963 | 0.00000 | 1.04613 | ||
2312 | 2011.10.03 12:02 | t/p | 1156 | 0.01 | 1.04613 | 0.00000 | 1.04613 | 3.35 | 103156.97 |
2313 | 2011.10.03 21:00 | buy | 1157 | 0.01 | 1.05480 | 0.00000 | 1.05830 | ||
2314 | 2011.10.04 07:00 | sell | 1158 | 0.01 | 1.05126 | 0.00000 | 1.04776 | ||
2315 | 2011.10.04 07:11 | sell | 1159 | 0.02 | 1.05329 | 0.00000 | 0.00000 | ||
2316 | 2011.10.04 07:19 | sell | 1160 | 0.03 | 1.05530 | 0.00000 | 0.00000 | ||
2317 | 2011.10.04 10:23 | close | 1160 | 0.03 | 1.05280 | 0.00000 | 0.00000 | 7.12 | 103164.09 |
2318 | 2011.10.04 10:23 | close | 1159 | 0.02 | 1.05280 | 0.00000 | 0.00000 | 0.93 | 103165.02 |
2319 | 2011.10.04 10:23 | close | 1158 | 0.01 | 1.05280 | 0.00000 | 1.04776 | -1.46 | 103163.56 |
2320 | 2011.10.04 13:35 | t/p | 1157 | 0.01 | 1.05830 | 0.00000 | 1.05830 | 3.28 | 103166.85 |
2321 | 2011.10.04 22:00 | sell | 1161 | 0.01 | 1.05239 | 0.00000 | 1.04889 | ||
2322 | 2011.10.05 09:00 | buy | 1162 | 0.01 | 1.05275 | 0.00000 | 1.05625 | ||
2323 | 2011.10.05 14:56 | t/p | 1161 | 0.01 | 1.04889 | 0.00000 | 1.04889 | 3.35 | 103170.20 |
2324 | 2011.10.06 03:00 | buy | 1163 | 0.02 | 1.04318 | 0.00000 | 0.00000 | ||
2325 | 2011.10.06 11:00 | sell | 1164 | 0.01 | 1.04139 | 0.00000 | 1.03789 | ||
2326 | 2011.10.06 11:47 | sell | 1165 | 0.02 | 1.04340 | 0.00000 | 0.00000 | ||
2327 | 2011.10.06 13:56 | close | 1163 | 0.02 | 1.04813 | 0.00000 | 0.00000 | 9.45 | 103179.65 |
2328 | 2011.10.06 13:56 | close | 1162 | 0.01 | 1.04813 | 0.00000 | 1.05625 | -4.49 | 103175.16 |
2329 | 2011.10.06 13:56 | buy | 1166 | 0.01 | 1.04832 | 0.00000 | 1.05182 | ||
2330 | 2011.10.06 14:32 | close | 1165 | 0.02 | 1.04097 | 0.00000 | 0.00000 | 4.67 | 103179.83 |
2331 | 2011.10.06 14:32 | close | 1164 | 0.01 | 1.04097 | 0.00000 | 1.03789 | 0.40 | 103180.23 |
2332 | 2011.10.06 20:00 | sell | 1167 | 0.01 | 1.03764 | 0.00000 | 1.03414 | ||
2333 | 2011.10.07 06:00 | buy | 1168 | 0.02 | 1.03928 | 0.00000 | 0.00000 | ||
2334 | 2011.10.07 06:48 | buy | 1169 | 0.03 | 1.03723 | 0.00000 | 0.00000 | ||
2335 | 2011.10.07 09:19 | close | 1169 | 0.03 | 1.04097 | 0.00000 | 0.00000 | 10.78 | 103191.01 |
2336 | 2011.10.07 09:19 | close | 1168 | 0.02 | 1.04097 | 0.00000 | 0.00000 | 3.25 | 103194.26 |
2337 | 2011.10.07 09:19 | close | 1166 | 0.01 | 1.04097 | 0.00000 | 1.05182 | -7.09 | 103187.18 |
2338 | 2011.10.07 11:00 | t/p | 1167 | 0.01 | 1.03414 | 0.00000 | 1.03414 | 3.39 | 103190.57 |
2339 | 2011.10.07 13:00 | sell | 1170 | 0.01 | 1.02766 | 0.00000 | 1.02416 | ||
2340 | 2011.10.07 13:23 | sell | 1171 | 0.02 | 1.02966 | 0.00000 | 0.00000 | ||
2341 | 2011.10.10 03:00 | sell | 1172 | 0.03 | 1.03493 | 0.00000 | 0.00000 | ||
2342 | 2011.10.10 07:59 | close | 1172 | 0.03 | 1.03080 | 0.00000 | 0.00000 | 12.02 | 103202.59 |
2343 | 2011.10.10 07:59 | close | 1171 | 0.02 | 1.03080 | 0.00000 | 0.00000 | -2.19 | 103200.40 |
2344 | 2011.10.10 07:59 | close | 1170 | 0.01 | 1.03080 | 0.00000 | 1.02416 | -3.04 | 103197.36 |
2345 | 2011.10.10 23:00 | buy | 1173 | 0.01 | 1.02698 | 0.00000 | 1.03048 | ||
2346 | 2011.10.11 06:27 | t/p | 1173 | 0.01 | 1.03048 | 0.00000 | 1.03048 | 3.36 | 103200.73 |
2347 | 2011.10.11 16:00 | sell | 1174 | 0.01 | 1.02872 | 0.00000 | 1.02522 | ||
2348 | 2011.10.12 02:00 | buy | 1175 | 0.01 | 1.03091 | 0.00000 | 1.03441 | ||
2349 | 2011.10.12 08:14 | t/p | 1174 | 0.01 | 1.02522 | 0.00000 | 1.02522 | 3.42 | 103204.15 |
2350 | 2011.10.12 21:00 | buy | 1176 | 0.02 | 1.01714 | 0.00000 | 0.00000 | ||
2351 | 2011.10.13 13:52 | close | 1176 | 0.02 | 1.02349 | 0.00000 | 0.00000 | 12.26 | 103216.41 |
2352 | 2011.10.13 13:52 | close | 1175 | 0.01 | 1.02349 | 0.00000 | 1.03441 | -7.33 | 103209.09 |
2353 | 2011.10.13 20:00 | sell | 1177 | 0.01 | 1.01950 | 0.00000 | 1.01600 | ||
2354 | 2011.10.14 04:00 | buy | 1178 | 0.01 | 1.02222 | 0.00000 | 1.02572 | ||
2355 | 2011.10.14 12:00 | t/p | 1177 | 0.01 | 1.01600 | 0.00000 | 1.01600 | 3.45 | 103212.54 |
2356 | 2011.10.17 03:00 | buy | 1179 | 0.02 | 1.01050 | 0.00000 | 0.00000 | ||
2357 | 2011.10.17 07:00 | sell | 1180 | 0.01 | 1.00782 | 0.00000 | 1.00432 | ||
2358 | 2011.10.17 14:25 | close | 1179 | 0.02 | 1.01620 | 0.00000 | 0.00000 | 11.22 | 103223.76 |
2359 | 2011.10.17 14:25 | close | 1178 | 0.01 | 1.01620 | 0.00000 | 1.02572 | -5.95 | 103217.81 |
2360 | 2011.10.18 03:00 | sell | 1181 | 0.02 | 1.02270 | 0.00000 | 0.00000 | ||
2361 | 2011.10.18 11:00 | buy | 1182 | 0.01 | 1.02359 | 0.00000 | 1.02709 | ||
2362 | 2011.10.18 16:46 | close | 1181 | 0.02 | 1.01599 | 0.00000 | 0.00000 | 13.21 | 103231.02 |
2363 | 2011.10.18 16:46 | close | 1180 | 0.01 | 1.01599 | 0.00000 | 1.00432 | -8.03 | 103222.99 |
2364 | 2011.10.18 16:46 | sell | 1183 | 0.01 | 1.01576 | 0.00000 | 1.01226 | ||
2365 | 2011.10.18 19:11 | t/p | 1183 | 0.01 | 1.01226 | 0.00000 | 1.01226 | 3.46 | 103226.45 |
2366 | 2011.10.19 15:00 | buy | 1184 | 0.02 | 1.01139 | 0.00000 | 0.00000 | ||
2367 | 2011.10.19 18:25 | close | 1184 | 0.02 | 1.01725 | 0.00000 | 0.00000 | 11.52 | 103237.97 |
2368 | 2011.10.19 18:25 | close | 1182 | 0.01 | 1.01725 | 0.00000 | 1.02709 | -6.26 | 103231.72 |
2369 | 2011.10.20 09:00 | sell | 1185 | 0.01 | 1.02032 | 0.00000 | 1.01682 | ||
2370 | 2011.10.20 09:29 | t/p | 1185 | 0.01 | 1.01682 | 0.00000 | 1.01682 | 3.44 | 103235.16 |
2371 | 2011.10.20 09:29 | sell | 1186 | 0.01 | 1.01627 | 0.00000 | 1.01277 | ||
2372 | 2011.10.20 18:00 | buy | 1187 | 0.01 | 1.01528 | 0.00000 | 1.01878 | ||
2373 | 2011.10.21 11:21 | t/p | 1186 | 0.01 | 1.01277 | 0.00000 | 1.01277 | 3.47 | 103238.63 |
2374 | 2011.10.21 13:00 | sell | 1188 | 0.01 | 1.01140 | 0.00000 | 1.00790 | ||
2375 | 2011.10.21 13:56 | t/p | 1188 | 0.01 | 1.00790 | 0.00000 | 1.00790 | 3.47 | 103242.10 |
2376 | 2011.10.21 13:56 | sell | 1189 | 0.01 | 1.00754 | 0.00000 | 1.00404 | ||
2377 | 2011.10.24 00:00 | buy | 1190 | 0.02 | 1.00826 | 0.00000 | 0.00000 | ||
2378 | 2011.10.24 12:04 | buy | 1191 | 0.03 | 1.00626 | 0.00000 | 0.00000 | ||
2379 | 2011.10.24 15:04 | t/p | 1189 | 0.01 | 1.00404 | 0.00000 | 1.00404 | 3.50 | 103245.60 |
2380 | 2011.10.24 17:00 | sell | 1192 | 0.01 | 1.00357 | 0.00000 | 1.00007 | ||
2381 | 2011.10.25 02:00 | buy | 1193 | 0.05 | 1.00320 | 0.00000 | 0.00000 | ||
2382 | 2011.10.25 10:39 | t/p | 1192 | 0.01 | 1.00007 | 0.00000 | 1.00007 | 3.51 | 103249.11 |
2383 | 2011.10.25 13:05 | close | 1193 | 0.05 | 1.00695 | 0.00000 | 0.00000 | 18.62 | 103267.73 |
2384 | 2011.10.25 13:05 | close | 1191 | 0.03 | 1.00695 | 0.00000 | 0.00000 | 1.98 | 103269.72 |
2385 | 2011.10.25 13:05 | close | 1190 | 0.02 | 1.00695 | 0.00000 | 0.00000 | -2.65 | 103267.07 |
2386 | 2011.10.25 13:05 | close | 1187 | 0.01 | 1.00695 | 0.00000 | 1.01878 | -8.35 | 103258.72 |
2387 | 2011.10.25 15:00 | buy | 1194 | 0.01 | 1.01653 | 0.00000 | 1.02003 | ||
2388 | 2011.10.25 15:59 | buy | 1195 | 0.02 | 1.01453 | 0.00000 | 0.00000 | ||
2389 | 2011.10.25 23:51 | close | 1195 | 0.02 | 1.01698 | 0.00000 | 0.00000 | 4.82 | 103263.54 |
2390 | 2011.10.25 23:51 | close | 1194 | 0.01 | 1.01698 | 0.00000 | 1.02003 | 0.44 | 103263.98 |
2391 | 2011.10.26 03:00 | sell | 1196 | 0.01 | 1.01501 | 0.00000 | 1.01151 | ||
2392 | 2011.10.26 07:11 | t/p | 1196 | 0.01 | 1.01151 | 0.00000 | 1.01151 | 3.46 | 103267.44 |
2393 | 2011.10.28 01:00 | buy | 1197 | 0.01 | 0.99240 | 0.00000 | 0.99590 | ||
2394 | 2011.10.28 10:00 | sell | 1198 | 0.01 | 0.98991 | 0.00000 | 0.98641 | ||
2395 | 2011.10.28 10:23 | sell | 1199 | 0.02 | 0.99192 | 0.00000 | 0.00000 | ||
2396 | 2011.10.28 12:51 | t/p | 1197 | 0.01 | 0.99590 | 0.00000 | 0.99590 | 3.51 | 103270.95 |
2397 | 2011.10.28 13:00 | buy | 1200 | 0.01 | 0.99579 | 0.00000 | 0.99929 | ||
2398 | 2011.10.31 03:25 | t/p | 1200 | 0.01 | 0.99929 | 0.00000 | 0.99929 | 3.47 | 103274.43 |
2399 | 2011.10.31 03:25 | buy | 1201 | 0.01 | 0.99950 | 0.00000 | 1.00300 | ||
2400 | 2011.10.31 12:00 | sell | 1202 | 0.03 | 0.99562 | 0.00000 | 0.00000 | ||
2401 | 2011.11.01 06:48 | t/p | 1201 | 0.01 | 1.00300 | 0.00000 | 1.00300 | 3.46 | 103277.89 |
2402 | 2011.11.01 23:00 | sell | 1203 | 0.05 | 1.02136 | 0.00000 | 0.00000 | ||
2403 | 2011.11.02 21:00 | buy | 1204 | 0.01 | 1.01370 | 0.00000 | 1.01720 | ||
2404 | 2011.11.02 23:31 | t/p | 1204 | 0.01 | 1.01720 | 0.00000 | 1.01720 | 3.44 | 103281.33 |
2405 | 2011.11.04 02:00 | buy | 1205 | 0.01 | 1.01079 | 0.00000 | 1.01429 | ||
2406 | 2011.11.04 11:00 | t/p | 1205 | 0.01 | 1.01429 | 0.00000 | 1.01429 | 3.45 | 103284.78 |
2407 | 2011.11.07 10:00 | buy | 1206 | 0.01 | 1.01932 | 0.00000 | 1.02282 | ||
2408 | 2011.11.08 05:00 | buy | 1207 | 0.02 | 1.01487 | 0.00000 | 0.00000 | ||
2409 | 2011.11.08 08:00 | close | 1207 | 0.02 | 1.01810 | 0.00000 | 0.00000 | 6.35 | 103291.13 |
2410 | 2011.11.08 08:00 | close | 1206 | 0.01 | 1.01810 | 0.00000 | 1.02282 | -1.23 | 103289.91 |
2411 | 2011.11.09 05:00 | buy | 1208 | 0.01 | 1.01082 | 0.00000 | 1.01432 | ||
2412 | 2011.11.09 09:14 | t/p | 1208 | 0.01 | 1.01432 | 0.00000 | 1.01432 | 3.45 | 103293.36 |
2413 | 2011.11.10 06:00 | sell | 1209 | 0.08 | 1.02362 | 0.00000 | 0.00000 | ||
2414 | 2011.11.10 06:49 | sell | 1210 | 0.12 | 1.02564 | 0.00000 | 0.00000 | ||
2415 | 2011.11.10 09:00 | buy | 1211 | 0.01 | 1.02330 | 0.00000 | 1.02680 | ||
2416 | 2011.11.10 09:48 | buy | 1212 | 0.02 | 1.02128 | 0.00000 | 0.00000 | ||
2417 | 2011.11.10 10:41 | close | 1212 | 0.02 | 1.02372 | 0.00000 | 0.00000 | 4.77 | 103298.13 |
2418 | 2011.11.10 10:41 | close | 1211 | 0.01 | 1.02372 | 0.00000 | 1.02680 | 0.41 | 103298.54 |
2419 | 2011.11.10 13:45 | close | 1210 | 0.12 | 1.01762 | 0.00000 | 0.00000 | 94.57 | 103393.11 |
2420 | 2011.11.10 13:45 | close | 1209 | 0.08 | 1.01762 | 0.00000 | 0.00000 | 47.17 | 103440.28 |
2421 | 2011.11.10 13:45 | close | 1203 | 0.05 | 1.01762 | 0.00000 | 0.00000 | 19.00 | 103459.27 |
2422 | 2011.11.10 13:45 | close | 1202 | 0.03 | 1.01762 | 0.00000 | 0.00000 | -64.46 | 103394.82 |
2423 | 2011.11.10 13:45 | close | 1199 | 0.02 | 1.01762 | 0.00000 | 0.00000 | -50.22 | 103344.60 |
2424 | 2011.11.10 13:45 | close | 1198 | 0.01 | 1.01762 | 0.00000 | 0.98641 | -27.08 | 103317.52 |
2425 | 2011.11.11 03:00 | buy | 1213 | 0.01 | 1.01920 | 0.00000 | 1.02270 | ||
2426 | 2011.11.11 09:47 | t/p | 1213 | 0.01 | 1.02270 | 0.00000 | 1.02270 | 3.42 | 103320.94 |
2427 | 2011.11.11 15:00 | sell | 1214 | 0.01 | 1.01630 | 0.00000 | 1.01280 | ||
2428 | 2011.11.11 16:01 | t/p | 1214 | 0.01 | 1.01280 | 0.00000 | 1.01280 | 3.46 | 103324.40 |
2429 | 2011.11.14 03:00 | buy | 1215 | 0.01 | 1.01336 | 0.00000 | 1.01686 | ||
2430 | 2011.11.14 06:08 | t/p | 1215 | 0.01 | 1.01686 | 0.00000 | 1.01686 | 3.44 | 103327.84 |
2431 | 2011.11.14 18:00 | sell | 1216 | 0.01 | 1.01769 | 0.00000 | 1.01419 | ||
2432 | 2011.11.15 06:00 | buy | 1217 | 0.01 | 1.01862 | 0.00000 | 1.02212 | ||
2433 | 2011.11.15 09:23 | t/p | 1217 | 0.01 | 1.02212 | 0.00000 | 1.02212 | 3.42 | 103331.26 |
2434 | 2011.11.15 19:00 | sell | 1218 | 0.02 | 1.02029 | 0.00000 | 0.00000 | ||
2435 | 2011.11.16 03:00 | buy | 1219 | 0.01 | 1.02672 | 0.00000 | 1.03022 | ||
2436 | 2011.11.16 11:00 | sell | 1220 | 0.03 | 1.02607 | 0.00000 | 0.00000 | ||
2437 | 2011.11.16 11:08 | sell | 1221 | 0.05 | 1.02807 | 0.00000 | 0.00000 | ||
2438 | 2011.11.16 12:22 | close | 1221 | 0.05 | 1.02427 | 0.00000 | 0.00000 | 18.55 | 103349.81 |
2439 | 2011.11.16 12:22 | close | 1220 | 0.03 | 1.02427 | 0.00000 | 0.00000 | 5.27 | 103355.08 |
2440 | 2011.11.16 12:22 | close | 1218 | 0.02 | 1.02427 | 0.00000 | 0.00000 | -7.75 | 103347.33 |
2441 | 2011.11.16 12:22 | close | 1216 | 0.01 | 1.02427 | 0.00000 | 1.01419 | -6.40 | 103340.93 |
2442 | 2011.11.17 00:06 | buy | 1222 | 0.02 | 1.02469 | 0.00000 | 0.00000 | ||
2443 | 2011.11.17 08:00 | sell | 1223 | 0.01 | 1.02223 | 0.00000 | 1.01873 | ||
2444 | 2011.11.17 08:33 | sell | 1224 | 0.02 | 1.02426 | 0.00000 | 0.00000 | ||
2445 | 2011.11.17 11:45 | close | 1222 | 0.02 | 1.02712 | 0.00000 | 0.00000 | 4.73 | 103345.66 |
2446 | 2011.11.17 11:45 | close | 1219 | 0.01 | 1.02712 | 0.00000 | 1.03022 | 0.31 | 103345.98 |
2447 | 2011.11.17 12:00 | buy | 1225 | 0.01 | 1.02661 | 0.00000 | 1.03011 | ||
2448 | 2011.11.17 12:57 | buy | 1226 | 0.02 | 1.02457 | 0.00000 | 0.00000 | ||
2449 | 2011.11.17 14:09 | close | 1224 | 0.02 | 1.02183 | 0.00000 | 0.00000 | 4.76 | 103350.74 |
2450 | 2011.11.17 14:09 | close | 1223 | 0.01 | 1.02183 | 0.00000 | 1.01873 | 0.39 | 103351.13 |
2451 | 2011.11.17 17:33 | close | 1226 | 0.02 | 1.02700 | 0.00000 | 0.00000 | 4.73 | 103355.86 |
2452 | 2011.11.17 17:33 | close | 1225 | 0.01 | 1.02700 | 0.00000 | 1.03011 | 0.38 | 103356.24 |
2453 | 2011.11.17 18:00 | sell | 1227 | 0.01 | 1.02712 | 0.00000 | 1.02362 | ||
2454 | 2011.11.17 19:00 | buy | 1228 | 0.01 | 1.02712 | 0.00000 | 1.03062 | ||
2455 | 2011.11.18 06:00 | sell | 1229 | 0.02 | 1.02985 | 0.00000 | 0.00000 | ||
2456 | 2011.11.18 09:25 | close | 1229 | 0.02 | 1.02711 | 0.00000 | 0.00000 | 5.34 | 103361.58 |
2457 | 2011.11.18 09:25 | close | 1227 | 0.01 | 1.02711 | 0.00000 | 1.02362 | 0.02 | 103361.60 |
2458 | 2011.11.21 08:19 | t/p | 1228 | 0.01 | 1.03062 | 0.00000 | 1.03062 | 3.35 | 103364.95 |
2459 | 2011.11.22 00:00 | sell | 1230 | 0.01 | 1.03934 | 0.00000 | 1.03584 | ||
2460 | 2011.11.22 15:00 | buy | 1231 | 0.01 | 1.03720 | 0.00000 | 1.04070 | ||
2461 | 2011.11.22 15:33 | t/p | 1230 | 0.01 | 1.03584 | 0.00000 | 1.03584 | 3.38 | 103368.33 |
2462 | 2011.11.22 16:00 | sell | 1232 | 0.01 | 1.03734 | 0.00000 | 1.03384 | ||
2463 | 2011.11.23 01:33 | t/p | 1231 | 0.01 | 1.04070 | 0.00000 | 1.04070 | 3.33 | 103371.66 |
2464 | 2011.11.24 02:00 | sell | 1233 | 0.02 | 1.04655 | 0.00000 | 0.00000 | ||
2465 | 2011.11.24 16:00 | buy | 1234 | 0.01 | 1.04879 | 0.00000 | 1.05229 | ||
2466 | 2011.11.25 08:00 | sell | 1235 | 0.03 | 1.04856 | 0.00000 | 0.00000 | ||
2467 | 2011.11.25 11:58 | t/p | 1234 | 0.01 | 1.05229 | 0.00000 | 1.05229 | 3.30 | 103374.97 |
2468 | 2011.11.25 14:42 | close | 1235 | 0.03 | 1.04486 | 0.00000 | 0.00000 | 10.62 | 103385.59 |
2469 | 2011.11.25 14:42 | close | 1233 | 0.02 | 1.04486 | 0.00000 | 0.00000 | 3.25 | 103388.84 |
2470 | 2011.11.25 14:42 | close | 1232 | 0.01 | 1.04486 | 0.00000 | 1.03384 | -7.14 | 103381.70 |
2471 | 2011.11.28 19:00 | buy | 1236 | 0.01 | 1.03478 | 0.00000 | 1.03828 | ||
2472 | 2011.11.29 06:00 | sell | 1237 | 0.01 | 1.03175 | 0.00000 | 1.02825 | ||
2473 | 2011.11.29 10:32 | t/p | 1237 | 0.01 | 1.02825 | 0.00000 | 1.02825 | 3.40 | 103385.10 |
2474 | 2011.11.29 20:00 | buy | 1238 | 0.02 | 1.03019 | 0.00000 | 0.00000 | ||
2475 | 2011.11.30 06:03 | close | 1238 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 6.36 | 103391.46 |
2476 | 2011.11.30 06:03 | close | 1236 | 0.01 | 1.03350 | 0.00000 | 1.03828 | -1.29 | 103390.17 |
2477 | 2011.11.30 13:00 | sell | 1239 | 0.01 | 1.02717 | 0.00000 | 1.02367 | ||
2478 | 2011.11.30 13:00 | t/p | 1239 | 0.01 | 1.02367 | 0.00000 | 1.02367 | 3.42 | 103393.59 |
2479 | 2011.11.30 13:00 | sell | 1240 | 0.01 | 1.02336 | 0.00000 | 1.01986 | ||
2480 | 2011.11.30 13:05 | t/p | 1240 | 0.01 | 1.01986 | 0.00000 | 1.01986 | 3.43 | 103397.02 |
2481 | 2011.11.30 13:05 | sell | 1241 | 0.01 | 1.01959 | 0.00000 | 1.01609 | ||
2482 | 2011.11.30 13:14 | sell | 1242 | 0.02 | 1.02161 | 0.00000 | 0.00000 | ||
2483 | 2011.11.30 13:15 | close | 1242 | 0.02 | 1.01905 | 0.00000 | 0.00000 | 5.02 | 103402.04 |
2484 | 2011.11.30 13:15 | close | 1241 | 0.01 | 1.01905 | 0.00000 | 1.01609 | 0.53 | 103402.57 |
2485 | 2011.11.30 13:15 | sell | 1243 | 0.01 | 1.01885 | 0.00000 | 1.01535 | ||
2486 | 2011.11.30 13:22 | sell | 1244 | 0.02 | 1.02088 | 0.00000 | 0.00000 | ||
2487 | 2011.11.30 13:30 | close | 1244 | 0.02 | 1.01803 | 0.00000 | 0.00000 | 5.60 | 103408.17 |
2488 | 2011.11.30 13:30 | close | 1243 | 0.01 | 1.01803 | 0.00000 | 1.01535 | 0.81 | 103408.98 |
2489 | 2011.11.30 13:30 | sell | 1245 | 0.01 | 1.01778 | 0.00000 | 1.01428 | ||
2490 | 2011.11.30 13:55 | t/p | 1245 | 0.01 | 1.01428 | 0.00000 | 1.01428 | 3.45 | 103412.43 |
2491 | 2011.11.30 13:55 | sell | 1246 | 0.01 | 1.01405 | 0.00000 | 1.01055 | ||
2492 | 2011.12.01 00:00 | buy | 1247 | 0.01 | 1.01829 | 0.00000 | 1.02179 | ||
2493 | 2011.12.01 08:31 | t/p | 1247 | 0.01 | 1.02179 | 0.00000 | 1.02179 | 3.43 | 103415.86 |
2494 | 2011.12.01 14:00 | sell | 1248 | 0.02 | 1.01902 | 0.00000 | 0.00000 | ||
2495 | 2011.12.01 15:02 | close | 1248 | 0.02 | 1.01559 | 0.00000 | 0.00000 | 6.75 | 103422.61 |
2496 | 2011.12.01 15:02 | close | 1246 | 0.01 | 1.01559 | 0.00000 | 1.01055 | -1.49 | 103421.12 |
2497 | 2011.12.02 04:00 | buy | 1249 | 0.01 | 1.01492 | 0.00000 | 1.01842 | ||
2498 | 2011.12.02 11:00 | sell | 1250 | 0.01 | 1.01142 | 0.00000 | 1.00792 | ||
2499 | 2011.12.02 18:13 | t/p | 1249 | 0.01 | 1.01842 | 0.00000 | 1.01842 | 3.44 | 103424.56 |
2500 | 2011.12.05 03:00 | sell | 1251 | 0.02 | 1.01691 | 0.00000 | 0.00000 | ||
2501 | 2011.12.05 14:33 | close | 1251 | 0.02 | 1.01332 | 0.00000 | 0.00000 | 7.09 | 103431.65 |
2502 | 2011.12.05 14:33 | close | 1250 | 0.01 | 1.01332 | 0.00000 | 1.00792 | -1.87 | 103429.78 |
2503 | 2011.12.05 20:00 | buy | 1252 | 0.01 | 1.01721 | 0.00000 | 1.02071 | ||
2504 | 2011.12.06 10:00 | sell | 1253 | 0.01 | 1.01719 | 0.00000 | 1.01369 | ||
2505 | 2011.12.06 14:19 | t/p | 1253 | 0.01 | 1.01369 | 0.00000 | 1.01369 | 3.45 | 103433.23 |
2506 | 2011.12.07 05:00 | buy | 1254 | 0.02 | 1.00943 | 0.00000 | 0.00000 | ||
2507 | 2011.12.07 22:00 | sell | 1255 | 0.01 | 1.00970 | 0.00000 | 1.00620 | ||
2508 | 2011.12.08 13:35 | t/p | 1255 | 0.01 | 1.00620 | 0.00000 | 1.00620 | 3.51 | 103436.75 |
2509 | 2011.12.08 13:35 | sell | 1256 | 0.01 | 1.00600 | 0.00000 | 1.00250 | ||
2510 | 2011.12.08 13:54 | sell | 1257 | 0.02 | 1.00800 | 0.00000 | 0.00000 | ||
2511 | 2011.12.08 14:32 | close | 1254 | 0.02 | 1.01378 | 0.00000 | 0.00000 | 8.43 | 103445.18 |
2512 | 2011.12.08 14:32 | close | 1252 | 0.01 | 1.01378 | 0.00000 | 1.02071 | -3.51 | 103441.67 |
2513 | 2011.12.08 16:00 | buy | 1258 | 0.01 | 1.01662 | 0.00000 | 1.02012 | ||
2514 | 2011.12.08 16:19 | t/p | 1258 | 0.01 | 1.02012 | 0.00000 | 1.02012 | 3.43 | 103445.10 |
2515 | 2011.12.08 16:19 | buy | 1259 | 0.01 | 1.02032 | 0.00000 | 1.02382 | ||
2516 | 2011.12.09 03:06 | t/p | 1259 | 0.01 | 1.02382 | 0.00000 | 1.02382 | 3.39 | 103448.50 |
2517 | 2011.12.09 04:00 | sell | 1260 | 0.03 | 1.02501 | 0.00000 | 0.00000 | ||
2518 | 2011.12.12 03:00 | buy | 1261 | 0.01 | 1.01970 | 0.00000 | 1.02320 | ||
2519 | 2011.12.12 07:40 | t/p | 1261 | 0.01 | 1.02320 | 0.00000 | 1.02320 | 3.42 | 103451.92 |
2520 | 2011.12.12 22:00 | sell | 1262 | 0.05 | 1.02701 | 0.00000 | 0.00000 | ||
2521 | 2011.12.13 17:00 | buy | 1263 | 0.01 | 1.02850 | 0.00000 | 1.03200 | ||
2522 | 2011.12.13 19:35 | t/p | 1263 | 0.01 | 1.03200 | 0.00000 | 1.03200 | 3.39 | 103455.31 |
2523 | 2011.12.14 06:00 | sell | 1264 | 0.08 | 1.03350 | 0.00000 | 0.00000 | ||
2524 | 2011.12.14 14:00 | buy | 1265 | 0.01 | 1.03909 | 0.00000 | 1.04259 | ||
2525 | 2011.12.15 00:00 | sell | 1266 | 0.12 | 1.03891 | 0.00000 | 0.00000 | ||
2526 | 2011.12.15 22:00 | buy | 1267 | 0.02 | 1.03506 | 0.00000 | 0.00000 | ||
2527 | 2011.12.16 12:31 | close | 1266 | 0.12 | 1.03057 | 0.00000 | 0.00000 | 97.24 | 103552.55 |
2528 | 2011.12.16 12:31 | close | 1264 | 0.08 | 1.03057 | 0.00000 | 0.00000 | 23.10 | 103575.65 |
2529 | 2011.12.16 12:31 | close | 1262 | 0.05 | 1.03057 | 0.00000 | 0.00000 | -16.93 | 103558.72 |
2530 | 2011.12.16 12:31 | close | 1260 | 0.03 | 1.03057 | 0.00000 | 0.00000 | -15.95 | 103542.76 |
2531 | 2011.12.16 12:31 | close | 1257 | 0.02 | 1.03057 | 0.00000 | 0.00000 | -43.62 | 103499.14 |
2532 | 2011.12.16 12:31 | close | 1256 | 0.01 | 1.03057 | 0.00000 | 1.00250 | -23.75 | 103475.39 |
2533 | 2011.12.16 13:00 | buy | 1268 | 0.03 | 1.03154 | 0.00000 | 0.00000 | ||
2534 | 2011.12.16 14:07 | close | 1268 | 0.03 | 1.03513 | 0.00000 | 0.00000 | 10.40 | 103485.79 |
2535 | 2011.12.16 14:07 | close | 1267 | 0.02 | 1.03513 | 0.00000 | 0.00000 | 0.09 | 103485.88 |
2536 | 2011.12.16 14:07 | close | 1265 | 0.01 | 1.03513 | 0.00000 | 1.04259 | -3.93 | 103481.95 |
2537 | 2011.12.19 08:00 | sell | 1269 | 0.01 | 1.03931 | 0.00000 | 1.03581 | ||
2538 | 2011.12.19 10:12 | t/p | 1269 | 0.01 | 1.03581 | 0.00000 | 1.03581 | 3.38 | 103485.33 |
2539 | 2011.12.19 21:00 | buy | 1270 | 0.01 | 1.03871 | 0.00000 | 1.04221 | ||
2540 | 2011.12.20 07:00 | sell | 1271 | 0.01 | 1.03654 | 0.00000 | 1.03304 | ||
2541 | 2011.12.20 09:54 | t/p | 1271 | 0.01 | 1.03304 | 0.00000 | 1.03304 | 3.39 | 103488.72 |
2542 | 2011.12.20 22:00 | buy | 1272 | 0.02 | 1.02988 | 0.00000 | 0.00000 | ||
2543 | 2011.12.21 03:00 | sell | 1273 | 0.01 | 1.02638 | 0.00000 | 1.02288 | ||
2544 | 2011.12.21 08:11 | t/p | 1273 | 0.01 | 1.02288 | 0.00000 | 1.02288 | 3.42 | 103492.14 |
2545 | 2011.12.21 14:00 | buy | 1274 | 0.03 | 1.02781 | 0.00000 | 0.00000 | ||
2546 | 2011.12.21 23:00 | sell | 1275 | 0.01 | 1.02677 | 0.00000 | 1.02327 | ||
2547 | 2011.12.22 09:35 | t/p | 1275 | 0.01 | 1.02327 | 0.00000 | 1.02327 | 3.45 | 103495.60 |
2548 | 2011.12.23 03:00 | buy | 1276 | 0.05 | 1.02060 | 0.00000 | 0.00000 | ||
2549 | 2011.12.23 09:00 | sell | 1277 | 0.01 | 1.01939 | 0.00000 | 1.01589 | ||
2550 | 2011.12.28 12:00 | t/p | 1277 | 0.01 | 1.01589 | 0.00000 | 1.01589 | 3.47 | 103499.07 |
2551 | 2011.12.29 01:00 | close | 1276 | 0.05 | 1.02682 | 0.00000 | 0.00000 | 29.54 | 103528.61 |
2552 | 2011.12.29 01:00 | close | 1274 | 0.03 | 1.02682 | 0.00000 | 0.00000 | -3.64 | 103524.97 |
2553 | 2011.12.29 01:00 | close | 1272 | 0.02 | 1.02682 | 0.00000 | 0.00000 | -6.51 | 103518.46 |
2554 | 2011.12.29 01:00 | close | 1270 | 0.01 | 1.02682 | 0.00000 | 1.04221 | -11.88 | 103506.58 |
2555 | 2011.12.29 05:00 | sell | 1278 | 0.01 | 1.02269 | 0.00000 | 1.01919 | ||
2556 | 2011.12.30 05:00 | buy | 1279 | 0.01 | 1.02056 | 0.00000 | 1.02406 | ||
2557 | 2011.12.30 15:03 | t/p | 1278 | 0.01 | 1.01919 | 0.00000 | 1.01919 | 3.44 | 103510.02 |
2558 | 2012.01.01 23:07 | buy | 1280 | 0.02 | 1.01828 | 0.00000 | 0.00000 | ||
2559 | 2012.01.02 16:23 | close | 1280 | 0.02 | 1.02083 | 0.00000 | 0.00000 | 4.95 | 103514.97 |
2560 | 2012.01.02 16:23 | close | 1279 | 0.01 | 1.02083 | 0.00000 | 1.02406 | 0.23 | 103515.20 |
2561 | 2012.02.01 03:00 | sell | 1281 | 0.01 | 1.00302 | 0.00000 | 0.99952 | ||
2562 | 2012.02.01 09:00 | buy | 1282 | 0.01 | 1.00141 | 0.00000 | 1.00491 | ||
2563 | 2012.02.01 09:43 | t/p | 1281 | 0.01 | 0.99952 | 0.00000 | 0.99952 | 3.50 | 103518.70 |
2564 | 2012.02.01 10:00 | sell | 1283 | 0.01 | 0.99946 | 0.00000 | 0.99596 | ||
2565 | 2012.02.01 22:00 | buy | 1284 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
2566 | 2012.02.03 12:00 | close | 1284 | 0.02 | 1.00146 | 0.00000 | 0.00000 | 5.11 | 103523.81 |
2567 | 2012.02.03 12:00 | close | 1282 | 0.01 | 1.00146 | 0.00000 | 1.00491 | -0.05 | 103523.76 |
2568 | 2012.02.03 13:00 | buy | 1285 | 0.01 | 1.00275 | 0.00000 | 1.00625 | ||
2569 | 2012.02.03 13:30 | buy | 1286 | 0.02 | 1.00070 | 0.00000 | 0.00000 | ||
2570 | 2012.02.03 13:30 | buy | 1287 | 0.03 | 0.99861 | 0.00000 | 0.00000 | ||
2571 | 2012.02.03 15:13 | t/p | 1283 | 0.01 | 0.99596 | 0.00000 | 0.99596 | 3.55 | 103527.32 |
2572 | 2012.02.06 03:00 | buy | 1288 | 0.05 | 0.99511 | 0.00000 | 0.00000 | ||
2573 | 2012.02.06 13:39 | close | 1288 | 0.05 | 0.99865 | 0.00000 | 0.00000 | 17.72 | 103545.04 |
2574 | 2012.02.06 13:39 | close | 1287 | 0.03 | 0.99865 | 0.00000 | 0.00000 | 0.04 | 103545.08 |
2575 | 2012.02.06 13:39 | close | 1286 | 0.02 | 0.99865 | 0.00000 | 0.00000 | -4.16 | 103540.92 |
2576 | 2012.02.06 13:39 | close | 1285 | 0.01 | 0.99865 | 0.00000 | 1.00625 | -4.14 | 103536.79 |
2577 | 2012.02.06 18:00 | sell | 1289 | 0.01 | 0.99561 | 0.00000 | 0.99211 | ||
2578 | 2012.02.07 04:00 | buy | 1290 | 0.01 | 0.99731 | 0.00000 | 1.00081 | ||
2579 | 2012.02.08 13:01 | buy | 1291 | 0.02 | 0.99531 | 0.00000 | 0.00000 | ||
2580 | 2012.02.08 16:19 | sell | 1292 | 0.02 | 0.99761 | 0.00000 | 0.00000 | ||
2581 | 2012.02.08 16:19 | close | 1291 | 0.02 | 0.99773 | 0.00000 | 0.00000 | 4.85 | 103541.64 |
2582 | 2012.02.08 16:19 | close | 1290 | 0.01 | 0.99773 | 0.00000 | 1.00081 | 0.39 | 103542.03 |
2583 | 2012.02.08 17:00 | buy | 1293 | 0.01 | 0.99713 | 0.00000 | 1.00063 | ||
2584 | 2012.02.09 06:10 | close | 1292 | 0.02 | 0.99519 | 0.00000 | 0.00000 | 4.93 | 103546.96 |
2585 | 2012.02.09 06:10 | close | 1289 | 0.01 | 0.99519 | 0.00000 | 0.99211 | 0.48 | 103547.44 |
2586 | 2012.02.09 06:10 | sell | 1294 | 0.01 | 0.99498 | 0.00000 | 0.99148 | ||
2587 | 2012.02.09 22:00 | buy | 1295 | 0.02 | 0.99474 | 0.00000 | 0.00000 | ||
2588 | 2012.02.10 05:04 | close | 1295 | 0.02 | 0.99730 | 0.00000 | 0.00000 | 5.08 | 103552.52 |
2589 | 2012.02.10 05:04 | close | 1293 | 0.01 | 0.99730 | 0.00000 | 1.00063 | 0.07 | 103552.59 |
2590 | 2012.02.12 23:00 | sell | 1296 | 0.02 | 1.00016 | 0.00000 | 0.00000 | ||
2591 | 2012.02.13 16:00 | buy | 1297 | 0.01 | 0.99988 | 0.00000 | 1.00338 | ||
2592 | 2012.02.15 03:00 | buy | 1298 | 0.02 | 0.99750 | 0.00000 | 0.00000 | ||
2593 | 2012.02.15 03:42 | close | 1296 | 0.02 | 0.99668 | 0.00000 | 0.00000 | 7.05 | 103559.64 |
2594 | 2012.02.15 03:42 | close | 1294 | 0.01 | 0.99668 | 0.00000 | 0.99148 | -1.67 | 103557.97 |
2595 | 2012.02.15 04:00 | sell | 1299 | 0.01 | 0.99605 | 0.00000 | 0.99255 | ||
2596 | 2012.02.15 22:29 | close | 1298 | 0.02 | 1.00004 | 0.00000 | 0.00000 | 5.08 | 103563.05 |
2597 | 2012.02.15 22:29 | close | 1297 | 0.01 | 1.00004 | 0.00000 | 1.00338 | 0.11 | 103563.16 |
2598 | 2012.02.16 15:00 | sell | 1300 | 0.02 | 1.00014 | 0.00000 | 0.00000 | ||
2599 | 2012.02.16 16:56 | close | 1300 | 0.02 | 0.99700 | 0.00000 | 0.00000 | 6.30 | 103569.46 |
2600 | 2012.02.16 16:56 | close | 1299 | 0.01 | 0.99700 | 0.00000 | 0.99255 | -0.92 | 103568.54 |
2601 | 2012.02.17 05:00 | buy | 1301 | 0.01 | 0.99632 | 0.00000 | 0.99982 | ||
2602 | 2012.02.17 15:00 | sell | 1302 | 0.01 | 0.99583 | 0.00000 | 0.99233 | ||
2603 | 2012.02.19 23:09 | t/p | 1302 | 0.01 | 0.99233 | 0.00000 | 0.99233 | 3.53 | 103572.07 |
2604 | 2012.02.19 23:09 | sell | 1303 | 0.01 | 0.99213 | 0.00000 | 0.98863 | ||
2605 | 2012.02.20 09:00 | buy | 1304 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
2606 | 2012.02.21 02:40 | close | 1304 | 0.02 | 0.99631 | 0.00000 | 0.00000 | 5.27 | 103577.34 |
2607 | 2012.02.21 02:40 | close | 1301 | 0.01 | 0.99631 | 0.00000 | 0.99982 | -0.06 | 103577.28 |
2608 | 2012.02.21 07:19 | sell | 1305 | 0.02 | 0.99413 | 0.00000 | 0.00000 | ||
2609 | 2012.02.21 12:00 | buy | 1306 | 0.01 | 0.99701 | 0.00000 | 1.00051 | ||
2610 | 2012.02.21 20:00 | sell | 1307 | 0.03 | 0.99629 | 0.00000 | 0.00000 | ||
2611 | 2012.02.22 13:32 | t/p | 1306 | 0.01 | 1.00051 | 0.00000 | 1.00051 | 3.47 | 103580.76 |
2612 | 2012.02.22 13:32 | buy | 1308 | 0.01 | 1.00071 | 0.00000 | 1.00421 | ||
2613 | 2012.02.23 00:00 | sell | 1309 | 0.05 | 0.99935 | 0.00000 | 0.00000 | ||
2614 | 2012.02.23 09:02 | close | 1309 | 0.05 | 0.99604 | 0.00000 | 0.00000 | 16.62 | 103597.38 |
2615 | 2012.02.23 09:02 | close | 1307 | 0.03 | 0.99604 | 0.00000 | 0.00000 | 0.88 | 103598.26 |
2616 | 2012.02.23 09:02 | close | 1305 | 0.02 | 0.99604 | 0.00000 | 0.00000 | -3.75 | 103594.51 |
2617 | 2012.02.23 09:02 | close | 1303 | 0.01 | 0.99604 | 0.00000 | 0.98863 | -3.86 | 103590.65 |
2618 | 2012.02.23 18:55 | buy | 1310 | 0.02 | 0.99871 | 0.00000 | 0.00000 | ||
2619 | 2012.02.24 00:00 | sell | 1311 | 0.01 | 0.99726 | 0.00000 | 0.99376 | ||
2620 | 2012.02.24 13:27 | sell | 1312 | 0.02 | 0.99929 | 0.00000 | 0.00000 | ||
2621 | 2012.02.27 06:29 | close | 1310 | 0.02 | 1.00114 | 0.00000 | 0.00000 | 4.75 | 103595.40 |
2622 | 2012.02.27 06:29 | close | 1308 | 0.01 | 1.00114 | 0.00000 | 1.00421 | 0.30 | 103595.71 |
2623 | 2012.02.28 03:55 | close | 1312 | 0.02 | 0.99686 | 0.00000 | 0.00000 | 4.92 | 103600.63 |
2624 | 2012.02.28 03:55 | close | 1311 | 0.01 | 0.99686 | 0.00000 | 0.99376 | 0.42 | 103601.05 |
2625 | 2012.02.28 14:00 | buy | 1313 | 0.01 | 0.99707 | 0.00000 | 1.00057 | ||
2626 | 2012.02.28 23:00 | sell | 1314 | 0.01 | 0.99507 | 0.00000 | 0.99157 | ||
2627 | 2012.02.29 10:25 | t/p | 1314 | 0.01 | 0.99157 | 0.00000 | 0.99157 | 3.54 | 103604.59 |
2628 | 2012.02.29 22:00 | buy | 1315 | 0.02 | 0.99005 | 0.00000 | 0.00000 | ||
2629 | 2012.03.01 10:00 | sell | 1316 | 0.01 | 0.98793 | 0.00000 | 0.98443 | ||
2630 | 2012.03.01 14:33 | t/p | 1316 | 0.01 | 0.98443 | 0.00000 | 0.98443 | 3.56 | 103608.15 |
2631 | 2012.03.02 00:00 | buy | 1317 | 0.03 | 0.98540 | 0.00000 | 0.00000 | ||
2632 | 2012.03.04 22:54 | close | 1317 | 0.03 | 0.99014 | 0.00000 | 0.00000 | 14.36 | 103622.51 |
2633 | 2012.03.04 22:54 | close | 1315 | 0.02 | 0.99014 | 0.00000 | 0.00000 | -0.02 | 103622.49 |
2634 | 2012.03.04 22:54 | close | 1313 | 0.01 | 0.99014 | 0.00000 | 1.00057 | -7.13 | 103615.37 |
2635 | 2012.03.05 19:00 | sell | 1318 | 0.01 | 0.99407 | 0.00000 | 0.99057 | ||
2636 | 2012.03.06 04:00 | buy | 1319 | 0.01 | 0.99586 | 0.00000 | 0.99936 | ||
2637 | 2012.03.06 10:15 | t/p | 1319 | 0.01 | 0.99936 | 0.00000 | 0.99936 | 3.50 | 103618.87 |
2638 | 2012.03.06 23:00 | sell | 1320 | 0.02 | 1.00161 | 0.00000 | 0.00000 | ||
2639 | 2012.03.07 13:00 | buy | 1321 | 0.01 | 1.00204 | 0.00000 | 1.00554 | ||
2640 | 2012.03.08 02:03 | close | 1320 | 0.02 | 0.99732 | 0.00000 | 0.00000 | 8.69 | 103627.56 |
2641 | 2012.03.08 02:03 | close | 1318 | 0.01 | 0.99732 | 0.00000 | 0.99057 | -3.20 | 103624.36 |
2642 | 2012.03.08 15:00 | buy | 1322 | 0.02 | 0.99350 | 0.00000 | 0.00000 | ||
2643 | 2012.03.08 16:00 | sell | 1323 | 0.01 | 0.99340 | 0.00000 | 0.98990 | ||
2644 | 2012.03.08 19:56 | t/p | 1323 | 0.01 | 0.98990 | 0.00000 | 0.98990 | 3.54 | 103627.90 |
2645 | 2012.03.09 05:00 | buy | 1324 | 0.03 | 0.98965 | 0.00000 | 0.00000 | ||
2646 | 2012.03.12 09:00 | sell | 1325 | 0.01 | 0.99127 | 0.00000 | 0.98777 | ||
2647 | 2012.03.12 14:30 | close | 1324 | 0.03 | 0.99417 | 0.00000 | 0.00000 | 13.56 | 103641.46 |
2648 | 2012.03.12 14:30 | close | 1322 | 0.02 | 0.99417 | 0.00000 | 0.00000 | 1.25 | 103642.71 |
2649 | 2012.03.12 14:30 | close | 1321 | 0.01 | 0.99417 | 0.00000 | 1.00554 | -8.05 | 103634.67 |
2650 | 2012.03.12 15:00 | buy | 1326 | 0.01 | 0.99366 | 0.00000 | 0.99716 | ||
2651 | 2012.03.13 13:00 | buy | 1327 | 0.02 | 0.99118 | 0.00000 | 0.00000 | ||
2652 | 2012.03.13 20:24 | buy | 1328 | 0.03 | 0.98913 | 0.00000 | 0.00000 | ||
2653 | 2012.03.14 08:30 | close | 1328 | 0.03 | 0.99177 | 0.00000 | 0.00000 | 7.91 | 103642.58 |
2654 | 2012.03.14 08:30 | close | 1327 | 0.02 | 0.99177 | 0.00000 | 0.00000 | 1.14 | 103643.72 |
2655 | 2012.03.14 08:30 | close | 1326 | 0.01 | 0.99177 | 0.00000 | 0.99716 | -1.96 | 103641.76 |
2656 | 2012.03.14 19:00 | buy | 1329 | 0.01 | 0.99360 | 0.00000 | 0.99710 | ||
2657 | 2012.03.15 06:00 | sell | 1330 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
2658 | 2012.03.15 16:54 | close | 1330 | 0.02 | 0.99120 | 0.00000 | 0.00000 | 5.35 | 103647.11 |
2659 | 2012.03.15 16:54 | close | 1325 | 0.01 | 0.99120 | 0.00000 | 0.98777 | 0.13 | 103647.24 |
2660 | 2012.03.16 14:00 | sell | 1331 | 0.01 | 0.99129 | 0.00000 | 0.98779 | ||
2661 | 2012.03.19 04:00 | buy | 1332 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
2662 | 2012.03.19 15:59 | t/p | 1331 | 0.01 | 0.98779 | 0.00000 | 0.98779 | 3.55 | 103650.79 |
2663 | 2012.03.19 16:00 | sell | 1333 | 0.01 | 0.98781 | 0.00000 | 0.98431 | ||
2664 | 2012.03.20 03:00 | buy | 1334 | 0.03 | 0.98886 | 0.00000 | 0.00000 | ||
2665 | 2012.03.20 09:36 | close | 1334 | 0.03 | 0.99156 | 0.00000 | 0.00000 | 8.17 | 103658.96 |
2666 | 2012.03.20 09:36 | close | 1332 | 0.02 | 0.99156 | 0.00000 | 0.00000 | 0.96 | 103659.92 |
2667 | 2012.03.20 09:36 | close | 1329 | 0.01 | 0.99156 | 0.00000 | 0.99710 | -2.21 | 103657.71 |
2668 | 2012.03.20 20:00 | sell | 1335 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
2669 | 2012.03.21 07:01 | close | 1335 | 0.02 | 0.98869 | 0.00000 | 0.00000 | 6.21 | 103663.92 |
2670 | 2012.03.21 07:01 | close | 1333 | 0.01 | 0.98869 | 0.00000 | 0.98431 | -0.87 | 103663.05 |
2671 | 2012.03.21 13:00 | buy | 1336 | 0.01 | 0.99046 | 0.00000 | 0.99396 | ||
2672 | 2012.03.22 01:00 | sell | 1337 | 0.01 | 0.99177 | 0.00000 | 0.98827 | ||
2673 | 2012.03.22 08:09 | t/p | 1336 | 0.01 | 0.99396 | 0.00000 | 0.99396 | 3.44 | 103666.50 |
2674 | 2012.03.22 09:00 | buy | 1338 | 0.01 | 0.99510 | 0.00000 | 0.99860 | ||
2675 | 2012.03.22 12:30 | t/p | 1338 | 0.01 | 0.99860 | 0.00000 | 0.99860 | 3.50 | 103670.00 |
2676 | 2012.03.22 23:00 | sell | 1339 | 0.02 | 0.99924 | 0.00000 | 0.00000 | ||
2677 | 2012.03.23 08:00 | buy | 1340 | 0.01 | 0.99984 | 0.00000 | 1.00334 | ||
2678 | 2012.03.23 14:08 | t/p | 1340 | 0.01 | 1.00334 | 0.00000 | 1.00334 | 3.49 | 103673.49 |
2679 | 2012.03.26 06:00 | buy | 1341 | 0.01 | 0.99830 | 0.00000 | 1.00180 | ||
2680 | 2012.03.26 12:21 | close | 1339 | 0.02 | 0.99499 | 0.00000 | 0.00000 | 8.58 | 103682.07 |
2681 | 2012.03.26 12:21 | close | 1337 | 0.01 | 0.99499 | 0.00000 | 0.98827 | -3.22 | 103678.85 |
2682 | 2012.03.26 14:00 | sell | 1342 | 0.01 | 0.99314 | 0.00000 | 0.98964 | ||
2683 | 2012.03.27 02:00 | buy | 1343 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
2684 | 2012.03.27 23:22 | close | 1343 | 0.02 | 0.99573 | 0.00000 | 0.00000 | 7.93 | 103686.78 |
2685 | 2012.03.27 23:22 | close | 1341 | 0.01 | 0.99573 | 0.00000 | 1.00180 | -2.61 | 103684.18 |
2686 | 2012.03.28 07:00 | sell | 1344 | 0.02 | 0.99633 | 0.00000 | 0.00000 | ||
2687 | 2012.03.28 17:00 | buy | 1345 | 0.01 | 0.99866 | 0.00000 | 1.00216 | ||
2688 | 2012.03.29 02:00 | sell | 1346 | 0.03 | 0.99848 | 0.00000 | 0.00000 | ||
2689 | 2012.03.30 01:05 | close | 1346 | 0.03 | 0.99571 | 0.00000 | 0.00000 | 8.38 | 103692.56 |
2690 | 2012.03.30 01:05 | close | 1344 | 0.02 | 0.99571 | 0.00000 | 0.00000 | 1.34 | 103693.90 |
2691 | 2012.03.30 01:05 | close | 1342 | 0.01 | 0.99571 | 0.00000 | 0.98964 | -2.51 | 103691.39 |
2692 | 2012.03.30 06:17 | buy | 1347 | 0.02 | 0.99663 | 0.00000 | 0.00000 | ||
2693 | 2012.03.30 14:40 | close | 1347 | 0.02 | 0.99907 | 0.00000 | 0.00000 | 4.88 | 103696.27 |
2694 | 2012.03.30 14:40 | close | 1345 | 0.01 | 0.99907 | 0.00000 | 1.00216 | 0.31 | 103696.58 |
2695 | 2012.04.01 22:00 | sell | 1348 | 0.01 | 0.99574 | 0.00000 | 0.99224 | ||
2696 | 2012.04.02 05:00 | buy | 1349 | 0.01 | 0.99697 | 0.00000 | 1.00047 | ||
2697 | 2012.04.02 15:48 | t/p | 1348 | 0.01 | 0.99224 | 0.00000 | 0.99224 | 3.54 | 103700.12 |
2698 | 2012.04.02 16:00 | sell | 1350 | 0.01 | 0.99162 | 0.00000 | 0.98812 | ||
2699 | 2012.04.03 04:00 | buy | 1351 | 0.02 | 0.98957 | 0.00000 | 0.00000 | ||
2700 | 2012.04.04 08:56 | close | 1351 | 0.02 | 0.99379 | 0.00000 | 0.00000 | 8.44 | 103708.56 |
2701 | 2012.04.04 08:56 | close | 1349 | 0.01 | 0.99379 | 0.00000 | 1.00047 | -3.25 | 103705.31 |
2702 | 2012.04.04 23:00 | sell | 1352 | 0.02 | 0.99615 | 0.00000 | 0.00000 | ||
2703 | 2012.04.05 11:00 | buy | 1353 | 0.01 | 0.99884 | 0.00000 | 1.00234 | ||
2704 | 2012.04.05 12:50 | close | 1352 | 0.02 | 0.99289 | 0.00000 | 0.00000 | 6.64 | 103711.95 |
2705 | 2012.04.05 12:50 | close | 1350 | 0.01 | 0.99289 | 0.00000 | 0.98812 | -1.22 | 103710.73 |
2706 | 2012.04.05 14:00 | sell | 1354 | 0.01 | 0.99174 | 0.00000 | 0.98824 | ||
2707 | 2012.04.06 01:00 | buy | 1355 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
2708 | 2012.04.06 12:32 | close | 1355 | 0.02 | 0.99689 | 0.00000 | 0.00000 | 7.30 | 103718.03 |
2709 | 2012.04.06 12:32 | close | 1353 | 0.01 | 0.99689 | 0.00000 | 1.00234 | -1.99 | 103716.04 |
2710 | 2012.04.06 14:00 | buy | 1356 | 0.01 | 0.99682 | 0.00000 | 1.00032 | ||
2711 | 2012.04.09 00:00 | sell | 1357 | 0.02 | 0.99702 | 0.00000 | 0.00000 | ||
2712 | 2012.04.10 14:09 | t/p | 1356 | 0.01 | 1.00032 | 0.00000 | 1.00032 | 3.45 | 103719.49 |
2713 | 2012.04.11 03:00 | sell | 1358 | 0.03 | 1.00336 | 0.00000 | 0.00000 | ||
2714 | 2012.04.11 17:00 | buy | 1359 | 0.01 | 1.00278 | 0.00000 | 1.00628 | ||
2715 | 2012.04.12 11:40 | close | 1358 | 0.03 | 0.99815 | 0.00000 | 0.00000 | 15.76 | 103735.25 |
2716 | 2012.04.12 11:40 | close | 1357 | 0.02 | 0.99815 | 0.00000 | 0.00000 | -2.15 | 103733.10 |
2717 | 2012.04.12 11:40 | close | 1354 | 0.01 | 0.99815 | 0.00000 | 0.98824 | -6.34 | 103726.76 |
2718 | 2012.04.13 02:00 | buy | 1360 | 0.02 | 0.99519 | 0.00000 | 0.00000 | ||
2719 | 2012.04.13 12:00 | sell | 1361 | 0.01 | 0.99411 | 0.00000 | 0.99061 | ||
2720 | 2012.04.13 20:59 | close | 1360 | 0.02 | 0.99949 | 0.00000 | 0.00000 | 8.60 | 103735.36 |
2721 | 2012.04.13 20:59 | close | 1359 | 0.01 | 0.99949 | 0.00000 | 1.00628 | -3.39 | 103731.97 |
2722 | 2012.04.16 06:00 | sell | 1362 | 0.02 | 0.99956 | 0.00000 | 0.00000 | ||
2723 | 2012.04.16 09:00 | buy | 1363 | 0.01 | 0.99983 | 0.00000 | 1.00333 | ||
2724 | 2012.04.17 08:40 | buy | 1364 | 0.02 | 0.99781 | 0.00000 | 0.00000 | ||
2725 | 2012.04.17 12:22 | close | 1362 | 0.02 | 0.99599 | 0.00000 | 0.00000 | 7.19 | 103739.16 |
2726 | 2012.04.17 12:22 | close | 1361 | 0.01 | 0.99599 | 0.00000 | 0.99061 | -1.87 | 103737.30 |
2727 | 2012.04.18 00:00 | buy | 1365 | 0.03 | 0.98920 | 0.00000 | 0.00000 | ||
2728 | 2012.04.19 02:00 | sell | 1366 | 0.01 | 0.99086 | 0.00000 | 0.98736 | ||
2729 | 2012.04.19 18:16 | close | 1365 | 0.03 | 0.99500 | 0.00000 | 0.00000 | 17.26 | 103754.56 |
2730 | 2012.04.19 18:16 | close | 1364 | 0.02 | 0.99500 | 0.00000 | 0.00000 | -5.85 | 103748.71 |
2731 | 2012.04.19 18:16 | close | 1363 | 0.01 | 0.99500 | 0.00000 | 1.00333 | -4.98 | 103743.74 |
2732 | 2012.04.20 02:00 | sell | 1367 | 0.02 | 0.99529 | 0.00000 | 0.00000 | ||
2733 | 2012.04.20 10:40 | close | 1367 | 0.02 | 0.99204 | 0.00000 | 0.00000 | 6.55 | 103750.29 |
2734 | 2012.04.20 10:40 | close | 1366 | 0.01 | 0.99204 | 0.00000 | 0.98736 | -1.18 | 103749.11 |
2735 | 2012.04.22 21:00 | buy | 1368 | 0.01 | 0.99236 | 0.00000 | 0.99586 | ||
2736 | 2012.04.23 08:00 | t/p | 1368 | 0.01 | 0.99586 | 0.00000 | 0.99586 | 3.48 | 103752.59 |
2737 | 2012.04.23 17:00 | sell | 1369 | 0.01 | 0.99386 | 0.00000 | 0.99036 | ||
2738 | 2012.04.24 06:00 | buy | 1370 | 0.01 | 0.99071 | 0.00000 | 0.99421 | ||
2739 | 2012.04.24 06:03 | t/p | 1369 | 0.01 | 0.99036 | 0.00000 | 0.99036 | 3.54 | 103756.13 |
2740 | 2012.04.24 13:00 | sell | 1371 | 0.01 | 0.99146 | 0.00000 | 0.98796 | ||
2741 | 2012.04.24 14:06 | buy | 1372 | 0.02 | 0.98870 | 0.00000 | 0.00000 | ||
2742 | 2012.04.24 14:46 | t/p | 1371 | 0.01 | 0.98796 | 0.00000 | 0.98796 | 3.54 | 103759.67 |
2743 | 2012.04.24 16:00 | sell | 1373 | 0.01 | 0.98823 | 0.00000 | 0.98473 | ||
2744 | 2012.04.25 13:14 | t/p | 1373 | 0.01 | 0.98473 | 0.00000 | 0.98473 | 3.56 | 103763.24 |
2745 | 2012.04.26 03:00 | buy | 1374 | 0.03 | 0.98305 | 0.00000 | 0.00000 | ||
2746 | 2012.04.26 07:00 | sell | 1375 | 0.01 | 0.98182 | 0.00000 | 0.97832 | ||
2747 | 2012.04.27 09:00 | sell | 1376 | 0.02 | 0.98385 | 0.00000 | 0.00000 | ||
2748 | 2012.04.27 13:01 | close | 1376 | 0.02 | 0.98142 | 0.00000 | 0.00000 | 4.95 | 103768.19 |
2749 | 2012.04.27 13:01 | close | 1375 | 0.01 | 0.98142 | 0.00000 | 0.97832 | 0.42 | 103768.61 |
2750 | 2012.04.29 23:01 | buy | 1377 | 0.05 | 0.98103 | 0.00000 | 0.00000 | ||
2751 | 2012.04.30 12:30 | close | 1377 | 0.05 | 0.98473 | 0.00000 | 0.00000 | 18.66 | 103787.27 |
2752 | 2012.04.30 12:30 | close | 1374 | 0.03 | 0.98473 | 0.00000 | 0.00000 | 4.97 | 103792.24 |
2753 | 2012.04.30 12:30 | close | 1372 | 0.02 | 0.98473 | 0.00000 | 0.00000 | -8.36 | 103783.88 |
2754 | 2012.04.30 12:30 | close | 1370 | 0.01 | 0.98473 | 0.00000 | 0.99421 | -6.22 | 103777.66 |
2755 | 2012.08.01 04:00 | sell | 1378 | 0.01 | 1.00261 | 0.00000 | 0.99911 | ||
2756 | 2012.08.01 17:00 | buy | 1379 | 0.01 | 1.00163 | 0.00000 | 1.00513 | ||
2757 | 2012.08.01 18:53 | t/p | 1379 | 0.01 | 1.00513 | 0.00000 | 1.00513 | 3.48 | 103781.14 |
2758 | 2012.08.02 06:00 | sell | 1380 | 0.02 | 1.00530 | 0.00000 | 0.00000 | ||
2759 | 2012.08.02 10:11 | close | 1380 | 0.02 | 1.00265 | 0.00000 | 0.00000 | 5.29 | 103786.43 |
2760 | 2012.08.02 10:11 | close | 1378 | 0.01 | 1.00265 | 0.00000 | 0.99911 | -0.01 | 103786.43 |
2761 | 2012.08.02 17:00 | buy | 1381 | 0.01 | 1.00708 | 0.00000 | 1.01058 | ||
2762 | 2012.08.03 03:00 | sell | 1382 | 0.01 | 1.00615 | 0.00000 | 1.00265 | ||
2763 | 2012.08.03 09:29 | t/p | 1382 | 0.01 | 1.00265 | 0.00000 | 1.00265 | 3.49 | 103789.92 |
2764 | 2012.08.05 21:00 | buy | 1383 | 0.02 | 1.00149 | 0.00000 | 0.00000 | ||
2765 | 2012.08.06 10:00 | sell | 1384 | 0.01 | 1.00072 | 0.00000 | 0.99722 | ||
2766 | 2012.08.07 12:33 | t/p | 1384 | 0.01 | 0.99722 | 0.00000 | 0.99722 | 3.52 | 103793.44 |
2767 | 2012.08.07 22:00 | buy | 1385 | 0.03 | 0.99691 | 0.00000 | 0.00000 | ||
2768 | 2012.08.08 12:00 | sell | 1386 | 0.01 | 0.99688 | 0.00000 | 0.99338 | ||
2769 | 2012.08.09 02:00 | buy | 1387 | 0.05 | 0.99415 | 0.00000 | 0.00000 | ||
2770 | 2012.08.09 04:02 | t/p | 1386 | 0.01 | 0.99338 | 0.00000 | 0.99338 | 3.55 | 103796.99 |
2771 | 2012.08.09 06:00 | sell | 1388 | 0.01 | 0.99372 | 0.00000 | 0.99022 | ||
2772 | 2012.08.13 05:00 | buy | 1389 | 0.08 | 0.99135 | 0.00000 | 0.00000 | ||
2773 | 2012.08.15 14:51 | t/p | 1388 | 0.01 | 0.99022 | 0.00000 | 0.99022 | 3.57 | 103800.57 |
2774 | 2012.08.15 14:51 | sell | 1390 | 0.01 | 0.99000 | 0.00000 | 0.98650 | ||
2775 | 2012.08.16 01:00 | buy | 1391 | 0.12 | 0.98889 | 0.00000 | 0.00000 | ||
2776 | 2012.08.16 18:00 | t/p | 1390 | 0.01 | 0.98650 | 0.00000 | 0.98650 | 3.58 | 103804.15 |
2777 | 2012.08.17 04:00 | buy | 1392 | 0.18 | 0.98688 | 0.00000 | 0.00000 | ||
2778 | 2012.08.20 00:00 | sell | 1393 | 0.01 | 0.98865 | 0.00000 | 0.98515 | ||
2779 | 2012.08.21 13:05 | t/p | 1393 | 0.01 | 0.98515 | 0.00000 | 0.98515 | 3.56 | 103807.71 |
2780 | 2012.08.22 01:47 | close | 1392 | 0.18 | 0.99097 | 0.00000 | 0.00000 | 72.94 | 103880.65 |
2781 | 2012.08.22 01:47 | close | 1391 | 0.12 | 0.99097 | 0.00000 | 0.00000 | 23.99 | 103904.64 |
2782 | 2012.08.22 01:47 | close | 1389 | 0.08 | 0.99097 | 0.00000 | 0.00000 | -4.87 | 103899.77 |
2783 | 2012.08.22 01:47 | close | 1387 | 0.05 | 0.99097 | 0.00000 | 0.00000 | -17.42 | 103882.35 |
2784 | 2012.08.22 01:47 | close | 1385 | 0.03 | 0.99097 | 0.00000 | 0.00000 | -19.11 | 103863.25 |
2785 | 2012.08.22 01:47 | close | 1383 | 0.02 | 0.99097 | 0.00000 | 0.00000 | -22.08 | 103841.17 |
2786 | 2012.08.22 01:47 | close | 1381 | 0.01 | 0.99097 | 0.00000 | 1.01058 | -16.71 | 103824.46 |
2787 | 2012.08.22 07:00 | sell | 1394 | 0.01 | 0.99029 | 0.00000 | 0.98679 | ||
2788 | 2012.08.22 12:00 | buy | 1395 | 0.01 | 0.99231 | 0.00000 | 0.99581 | ||
2789 | 2012.08.24 03:00 | sell | 1396 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
2790 | 2012.08.24 15:15 | close | 1396 | 0.02 | 0.99074 | 0.00000 | 0.00000 | 5.87 | 103830.33 |
2791 | 2012.08.24 15:15 | close | 1394 | 0.01 | 0.99074 | 0.00000 | 0.98679 | -0.41 | 103829.92 |
2792 | 2012.08.27 09:00 | sell | 1397 | 0.01 | 0.99033 | 0.00000 | 0.98683 | ||
2793 | 2012.08.28 13:11 | t/p | 1397 | 0.01 | 0.98683 | 0.00000 | 0.98683 | 3.56 | 103833.48 |
2794 | 2012.08.28 21:00 | buy | 1398 | 0.02 | 0.98829 | 0.00000 | 0.00000 | ||
2795 | 2012.08.29 14:00 | sell | 1399 | 0.01 | 0.98721 | 0.00000 | 0.98371 | ||
2796 | 2012.08.30 08:41 | close | 1398 | 0.02 | 0.99140 | 0.00000 | 0.00000 | 6.07 | 103839.55 |
2797 | 2012.08.30 08:41 | close | 1395 | 0.01 | 0.99140 | 0.00000 | 0.99581 | -1.17 | 103838.38 |
2798 | 2012.08.30 15:00 | sell | 1400 | 0.02 | 0.99222 | 0.00000 | 0.00000 | ||
2799 | 2012.08.30 16:00 | buy | 1401 | 0.01 | 0.99268 | 0.00000 | 0.99618 | ||
2800 | 2012.08.31 12:30 | close | 1400 | 0.02 | 0.98880 | 0.00000 | 0.00000 | 6.94 | 103845.33 |
2801 | 2012.08.31 12:30 | close | 1399 | 0.01 | 0.98880 | 0.00000 | 0.98371 | -1.57 | 103843.76 |
2802 | 2012.09.03 00:00 | buy | 1402 | 0.02 | 0.98647 | 0.00000 | 0.00000 | ||
2803 | 2012.09.03 20:00 | sell | 1403 | 0.01 | 0.98575 | 0.00000 | 0.98225 | ||
2804 | 2012.09.05 14:00 | close | 1402 | 0.02 | 0.99032 | 0.00000 | 0.00000 | 7.68 | 103851.44 |
2805 | 2012.09.05 14:00 | close | 1401 | 0.01 | 0.99032 | 0.00000 | 0.99618 | -2.48 | 103848.96 |
2806 | 2012.09.06 00:00 | sell | 1404 | 0.02 | 0.99071 | 0.00000 | 0.00000 | ||
2807 | 2012.09.06 12:00 | close | 1404 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 6.95 | 103855.91 |
2808 | 2012.09.06 12:00 | close | 1403 | 0.01 | 0.98728 | 0.00000 | 0.98225 | -1.49 | 103854.42 |
2809 | 2012.09.07 00:00 | buy | 1405 | 0.01 | 0.98312 | 0.00000 | 0.98662 | ||
2810 | 2012.09.07 08:00 | sell | 1406 | 0.01 | 0.98112 | 0.00000 | 0.97762 | ||
2811 | 2012.09.07 14:24 | t/p | 1406 | 0.01 | 0.97762 | 0.00000 | 0.97762 | 3.58 | 103858.00 |
2812 | 2012.09.07 14:24 | sell | 1407 | 0.01 | 0.97742 | 0.00000 | 0.97392 | ||
2813 | 2012.09.10 01:00 | buy | 1408 | 0.02 | 0.97878 | 0.00000 | 0.00000 | ||
2814 | 2012.09.10 15:00 | buy | 1409 | 0.03 | 0.97588 | 0.00000 | 0.00000 | ||
2815 | 2012.09.11 08:28 | t/p | 1407 | 0.01 | 0.97392 | 0.00000 | 0.97392 | 3.61 | 103861.61 |
2816 | 2012.09.11 20:00 | buy | 1410 | 0.05 | 0.97332 | 0.00000 | 0.00000 | ||
2817 | 2012.09.12 06:00 | sell | 1411 | 0.01 | 0.97197 | 0.00000 | 0.96847 | ||
2818 | 2012.09.12 19:22 | close | 1410 | 0.05 | 0.97678 | 0.00000 | 0.00000 | 17.58 | 103879.19 |
2819 | 2012.09.12 19:22 | close | 1409 | 0.03 | 0.97678 | 0.00000 | 0.00000 | 2.61 | 103881.80 |
2820 | 2012.09.12 19:22 | close | 1408 | 0.02 | 0.97678 | 0.00000 | 0.00000 | -4.20 | 103877.60 |
2821 | 2012.09.12 19:22 | close | 1405 | 0.01 | 0.97678 | 0.00000 | 0.98662 | -6.57 | 103871.04 |
2822 | 2012.09.13 02:00 | sell | 1412 | 0.02 | 0.97558 | 0.00000 | 0.00000 | ||
2823 | 2012.09.13 09:00 | buy | 1413 | 0.01 | 0.97684 | 0.00000 | 0.98034 | ||
2824 | 2012.09.13 16:43 | close | 1412 | 0.02 | 0.97261 | 0.00000 | 0.00000 | 6.11 | 103877.15 |
2825 | 2012.09.13 16:43 | close | 1411 | 0.01 | 0.97261 | 0.00000 | 0.96847 | -0.63 | 103876.52 |
2826 | 2012.09.14 10:00 | buy | 1414 | 0.02 | 0.96554 | 0.00000 | 0.00000 | ||
2827 | 2012.09.14 17:27 | close | 1414 | 0.02 | 0.97106 | 0.00000 | 0.00000 | 11.37 | 103887.89 |
2828 | 2012.09.14 17:27 | close | 1413 | 0.01 | 0.97106 | 0.00000 | 0.98034 | -5.98 | 103881.92 |
2829 | 2012.09.17 03:00 | sell | 1415 | 0.01 | 0.97093 | 0.00000 | 0.96743 | ||
2830 | 2012.09.17 10:00 | buy | 1416 | 0.01 | 0.97256 | 0.00000 | 0.97606 | ||
2831 | 2012.09.18 03:00 | sell | 1417 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
2832 | 2012.09.18 09:34 | t/p | 1416 | 0.01 | 0.97606 | 0.00000 | 0.97606 | 3.56 | 103885.48 |
2833 | 2012.09.18 11:00 | buy | 1418 | 0.01 | 0.97558 | 0.00000 | 0.97908 | ||
2834 | 2012.09.20 06:09 | t/p | 1418 | 0.01 | 0.97908 | 0.00000 | 0.97908 | 3.47 | 103888.95 |
2835 | 2012.09.20 16:00 | sell | 1419 | 0.03 | 0.97743 | 0.00000 | 0.00000 | ||
2836 | 2012.09.21 05:06 | close | 1419 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 10.35 | 103899.31 |
2837 | 2012.09.21 05:06 | close | 1417 | 0.02 | 0.97408 | 0.00000 | 0.00000 | 0.19 | 103899.50 |
2838 | 2012.09.21 05:06 | close | 1415 | 0.01 | 0.97408 | 0.00000 | 0.96743 | -3.16 | 103896.34 |
2839 | 2012.09.21 13:00 | buy | 1420 | 0.01 | 0.97434 | 0.00000 | 0.97784 | ||
2840 | 2012.09.21 18:39 | t/p | 1420 | 0.01 | 0.97784 | 0.00000 | 0.97784 | 3.58 | 103899.92 |
2841 | 2012.09.24 16:00 | sell | 1421 | 0.01 | 0.98002 | 0.00000 | 0.97652 | ||
2842 | 2012.09.25 06:00 | buy | 1422 | 0.01 | 0.98069 | 0.00000 | 0.98419 | ||
2843 | 2012.09.25 14:15 | t/p | 1421 | 0.01 | 0.97652 | 0.00000 | 0.97652 | 3.59 | 103903.51 |
2844 | 2012.09.25 14:15 | sell | 1423 | 0.01 | 0.97630 | 0.00000 | 0.97280 | ||
2845 | 2012.09.26 11:00 | sell | 1424 | 0.02 | 0.98064 | 0.00000 | 0.00000 | ||
2846 | 2012.09.26 12:22 | t/p | 1422 | 0.01 | 0.98419 | 0.00000 | 0.98419 | 3.53 | 103907.04 |
2847 | 2012.09.26 13:00 | buy | 1425 | 0.01 | 0.98345 | 0.00000 | 0.98695 | ||
2848 | 2012.09.27 01:00 | sell | 1426 | 0.03 | 0.98449 | 0.00000 | 0.00000 | ||
2849 | 2012.09.27 16:28 | close | 1426 | 0.03 | 0.98067 | 0.00000 | 0.00000 | 11.69 | 103918.73 |
2850 | 2012.09.27 16:28 | close | 1424 | 0.02 | 0.98067 | 0.00000 | 0.00000 | 0.01 | 103918.74 |
2851 | 2012.09.27 16:28 | close | 1423 | 0.01 | 0.98067 | 0.00000 | 0.97280 | -4.42 | 103914.32 |
2852 | 2012.09.27 18:00 | sell | 1427 | 0.01 | 0.97958 | 0.00000 | 0.97608 | ||
2853 | 2012.09.28 12:00 | buy | 1428 | 0.02 | 0.98043 | 0.00000 | 0.00000 | ||
2854 | 2012.09.28 13:55 | close | 1428 | 0.02 | 0.98322 | 0.00000 | 0.00000 | 5.68 | 103920.00 |
2855 | 2012.09.28 13:55 | close | 1425 | 0.01 | 0.98322 | 0.00000 | 0.98695 | -0.33 | 103919.67 |
2856 | 2012.10.01 02:00 | sell | 1429 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
2857 | 2012.10.01 14:00 | close | 1429 | 0.02 | 0.98128 | 0.00000 | 0.00000 | 7.26 | 103926.93 |
2858 | 2012.10.01 14:00 | close | 1427 | 0.01 | 0.98128 | 0.00000 | 0.97608 | -1.71 | 103925.23 |
2859 | 2012.10.01 20:00 | buy | 1430 | 0.01 | 0.98280 | 0.00000 | 0.98630 | ||
2860 | 2012.10.02 03:00 | sell | 1431 | 0.01 | 0.98154 | 0.00000 | 0.97804 | ||
2861 | 2012.10.03 06:00 | sell | 1432 | 0.02 | 0.98501 | 0.00000 | 0.00000 | ||
2862 | 2012.10.03 06:30 | t/p | 1430 | 0.01 | 0.98630 | 0.00000 | 0.98630 | 3.50 | 103928.73 |
2863 | 2012.10.03 06:58 | sell | 1433 | 0.03 | 0.98701 | 0.00000 | 0.00000 | ||
2864 | 2012.10.03 07:00 | buy | 1434 | 0.01 | 0.98715 | 0.00000 | 0.99065 | ||
2865 | 2012.10.04 13:05 | close | 1433 | 0.03 | 0.98426 | 0.00000 | 0.00000 | 8.48 | 103937.21 |
2866 | 2012.10.04 13:05 | close | 1432 | 0.02 | 0.98426 | 0.00000 | 0.00000 | 1.59 | 103938.80 |
2867 | 2012.10.04 13:05 | close | 1431 | 0.01 | 0.98426 | 0.00000 | 0.97804 | -2.72 | 103936.08 |
2868 | 2012.10.05 02:00 | buy | 1435 | 0.02 | 0.98050 | 0.00000 | 0.00000 | ||
2869 | 2012.10.05 14:00 | sell | 1436 | 0.01 | 0.97429 | 0.00000 | 0.97079 | ||
2870 | 2012.10.07 21:00 | buy | 1437 | 0.03 | 0.97740 | 0.00000 | 0.00000 | ||
2871 | 2012.10.10 05:00 | sell | 1438 | 0.02 | 0.97845 | 0.00000 | 0.00000 | ||
2872 | 2012.10.10 17:56 | close | 1437 | 0.03 | 0.98122 | 0.00000 | 0.00000 | 11.45 | 103947.54 |
2873 | 2012.10.10 17:56 | close | 1435 | 0.02 | 0.98122 | 0.00000 | 0.00000 | 1.32 | 103948.86 |
2874 | 2012.10.10 17:56 | close | 1434 | 0.01 | 0.98122 | 0.00000 | 0.99065 | -6.22 | 103942.64 |
2875 | 2012.10.10 17:56 | buy | 1439 | 0.01 | 0.98142 | 0.00000 | 0.98492 | ||
2876 | 2012.10.11 05:00 | sell | 1440 | 0.03 | 0.98083 | 0.00000 | 0.00000 | ||
2877 | 2012.10.11 12:30 | close | 1440 | 0.03 | 0.97779 | 0.00000 | 0.00000 | 9.33 | 103951.97 |
2878 | 2012.10.11 12:30 | close | 1438 | 0.02 | 0.97779 | 0.00000 | 0.00000 | 1.42 | 103953.39 |
2879 | 2012.10.11 12:30 | close | 1436 | 0.01 | 0.97779 | 0.00000 | 0.97079 | -3.51 | 103949.87 |
2880 | 2012.10.11 20:00 | buy | 1441 | 0.02 | 0.97891 | 0.00000 | 0.00000 | ||
2881 | 2012.10.12 08:00 | sell | 1442 | 0.01 | 0.97780 | 0.00000 | 0.97430 | ||
2882 | 2012.10.15 22:59 | close | 1441 | 0.02 | 0.98152 | 0.00000 | 0.00000 | 5.22 | 103955.09 |
2883 | 2012.10.15 22:59 | close | 1439 | 0.01 | 0.98152 | 0.00000 | 0.98492 | -0.03 | 103955.07 |
2884 | 2012.10.16 08:00 | sell | 1443 | 0.02 | 0.98123 | 0.00000 | 0.00000 | ||
2885 | 2012.10.16 13:00 | buy | 1444 | 0.01 | 0.98643 | 0.00000 | 0.98993 | ||
2886 | 2012.10.17 01:00 | sell | 1445 | 0.03 | 0.98680 | 0.00000 | 0.00000 | ||
2887 | 2012.10.17 12:41 | close | 1445 | 0.03 | 0.98227 | 0.00000 | 0.00000 | 13.84 | 103968.91 |
2888 | 2012.10.17 12:41 | close | 1443 | 0.02 | 0.98227 | 0.00000 | 0.00000 | -2.10 | 103966.81 |
2889 | 2012.10.17 12:41 | close | 1442 | 0.01 | 0.98227 | 0.00000 | 0.97430 | -4.52 | 103962.30 |
2890 | 2012.10.18 02:00 | buy | 1446 | 0.02 | 0.97825 | 0.00000 | 0.00000 | ||
2891 | 2012.10.18 14:47 | close | 1446 | 0.02 | 0.98274 | 0.00000 | 0.00000 | 9.14 | 103971.44 |
2892 | 2012.10.18 14:47 | close | 1444 | 0.01 | 0.98274 | 0.00000 | 0.98993 | -3.85 | 103967.59 |
2893 | 2012.10.19 04:00 | sell | 1447 | 0.01 | 0.98530 | 0.00000 | 0.98180 | ||
2894 | 2012.10.19 11:00 | buy | 1448 | 0.01 | 0.98738 | 0.00000 | 0.99088 | ||
2895 | 2012.10.19 14:08 | t/p | 1448 | 0.01 | 0.99088 | 0.00000 | 0.99088 | 3.53 | 103971.12 |
2896 | 2012.10.22 03:00 | sell | 1449 | 0.02 | 0.99289 | 0.00000 | 0.00000 | ||
2897 | 2012.10.22 14:00 | buy | 1450 | 0.01 | 0.99519 | 0.00000 | 0.99869 | ||
2898 | 2012.10.22 14:54 | buy | 1451 | 0.02 | 0.99319 | 0.00000 | 0.00000 | ||
2899 | 2012.10.23 09:40 | close | 1451 | 0.02 | 0.99561 | 0.00000 | 0.00000 | 4.81 | 103975.93 |
2900 | 2012.10.23 09:40 | close | 1450 | 0.01 | 0.99561 | 0.00000 | 0.99869 | 0.39 | 103976.32 |
2901 | 2012.10.24 16:00 | buy | 1452 | 0.01 | 0.99469 | 0.00000 | 0.99819 | ||
2902 | 2012.10.26 15:00 | sell | 1453 | 0.03 | 0.99739 | 0.00000 | 0.00000 | ||
2903 | 2012.10.26 15:50 | t/p | 1452 | 0.01 | 0.99819 | 0.00000 | 0.99819 | 3.41 | 103979.73 |
2904 | 2012.10.29 12:00 | buy | 1454 | 0.01 | 0.99990 | 0.00000 | 1.00340 | ||
2905 | 2012.10.30 03:00 | sell | 1455 | 0.05 | 1.00103 | 0.00000 | 0.00000 | ||
2906 | 2012.10.31 11:18 | close | 1455 | 0.05 | 0.99625 | 0.00000 | 0.00000 | 24.05 | 104003.78 |
2907 | 2012.10.31 11:18 | close | 1453 | 0.03 | 0.99625 | 0.00000 | 0.00000 | 3.53 | 104007.31 |
2908 | 2012.10.31 11:18 | close | 1449 | 0.02 | 0.99625 | 0.00000 | 0.00000 | -6.55 | 104000.76 |
2909 | 2012.10.31 11:18 | close | 1447 | 0.01 | 0.99625 | 0.00000 | 0.98180 | -10.88 | 103989.88 |
2910 | 2012.11.01 02:00 | sell | 1456 | 0.01 | 1.00013 | 0.00000 | 0.99663 | ||
2911 | 2012.11.01 14:21 | t/p | 1456 | 0.01 | 0.99663 | 0.00000 | 0.99663 | 3.51 | 103993.39 |
2912 | 2012.11.02 02:00 | buy | 1457 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
2913 | 2012.11.02 14:00 | sell | 1458 | 0.01 | 0.99525 | 0.00000 | 0.99175 | ||
2914 | 2012.11.05 01:34 | buy | 1459 | 0.03 | 0.99531 | 0.00000 | 0.00000 | ||
2915 | 2012.11.06 19:12 | t/p | 1458 | 0.01 | 0.99175 | 0.00000 | 0.99175 | 3.55 | 103996.95 |
2916 | 2012.11.07 03:00 | buy | 1460 | 0.05 | 0.99272 | 0.00000 | 0.00000 | ||
2917 | 2012.11.07 05:00 | sell | 1461 | 0.01 | 0.99007 | 0.00000 | 0.98657 | ||
2918 | 2012.11.07 15:56 | close | 1460 | 0.05 | 0.99579 | 0.00000 | 0.00000 | 15.41 | 104012.36 |
2919 | 2012.11.07 15:56 | close | 1459 | 0.03 | 0.99579 | 0.00000 | 0.00000 | 1.30 | 104013.66 |
2920 | 2012.11.07 15:56 | close | 1457 | 0.02 | 0.99579 | 0.00000 | 0.00000 | -3.22 | 104010.44 |
2921 | 2012.11.07 15:56 | close | 1454 | 0.01 | 0.99579 | 0.00000 | 1.00340 | -4.36 | 104006.08 |
2922 | 2012.11.08 02:00 | sell | 1462 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
2923 | 2012.11.08 18:00 | buy | 1463 | 0.01 | 0.99845 | 0.00000 | 1.00195 | ||
2924 | 2012.11.09 05:00 | sell | 1464 | 0.03 | 0.99929 | 0.00000 | 0.00000 | ||
2925 | 2012.11.09 12:52 | t/p | 1463 | 0.01 | 1.00195 | 0.00000 | 1.00195 | 3.46 | 104009.54 |
2926 | 2012.11.09 14:00 | buy | 1465 | 0.01 | 1.00233 | 0.00000 | 1.00583 | ||
2927 | 2012.11.12 12:00 | buy | 1466 | 0.02 | 0.99962 | 0.00000 | 0.00000 | ||
2928 | 2012.11.13 11:06 | close | 1466 | 0.02 | 1.00227 | 0.00000 | 0.00000 | 5.24 | 104014.78 |
2929 | 2012.11.13 11:06 | close | 1465 | 0.01 | 1.00227 | 0.00000 | 1.00583 | -0.11 | 104014.67 |
2930 | 2012.11.14 03:30 | sell | 1467 | 0.05 | 1.00130 | 0.00000 | 0.00000 | ||
2931 | 2012.11.14 15:00 | buy | 1468 | 0.01 | 1.00201 | 0.00000 | 1.00551 | ||
2932 | 2012.11.16 08:12 | buy | 1469 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
2933 | 2012.11.16 15:06 | close | 1469 | 0.02 | 1.00243 | 0.00000 | 0.00000 | 4.85 | 104019.52 |
2934 | 2012.11.16 15:06 | close | 1468 | 0.01 | 1.00243 | 0.00000 | 1.00551 | 0.32 | 104019.84 |
2935 | 2012.11.19 13:24 | close | 1467 | 0.05 | 0.99795 | 0.00000 | 0.00000 | 17.06 | 104036.91 |
2936 | 2012.11.19 13:24 | close | 1464 | 0.03 | 0.99795 | 0.00000 | 0.00000 | 4.30 | 104041.21 |
2937 | 2012.11.19 13:24 | close | 1462 | 0.02 | 0.99795 | 0.00000 | 0.00000 | -2.20 | 104039.01 |
2938 | 2012.11.19 13:24 | close | 1461 | 0.01 | 0.99795 | 0.00000 | 0.98657 | -7.77 | 104031.24 |
2939 | 2012.11.20 00:00 | buy | 1470 | 0.01 | 0.99710 | 0.00000 | 1.00060 | ||
2940 | 2012.11.21 00:00 | sell | 1471 | 0.01 | 0.99661 | 0.00000 | 0.99311 | ||
2941 | 2012.11.23 15:59 | t/p | 1471 | 0.01 | 0.99311 | 0.00000 | 0.99311 | 3.56 | 104034.81 |
2942 | 2012.11.26 02:00 | buy | 1472 | 0.02 | 0.99355 | 0.00000 | 0.00000 | ||
2943 | 2012.11.26 22:00 | sell | 1473 | 0.01 | 0.99333 | 0.00000 | 0.98983 | ||
2944 | 2012.12.05 12:12 | buy | 1474 | 0.03 | 0.99155 | 0.00000 | 0.00000 | ||
2945 | 2012.12.06 15:57 | t/p | 1473 | 0.01 | 0.98983 | 0.00000 | 0.98983 | 3.67 | 104038.48 |
2946 | 2012.12.07 08:00 | sell | 1475 | 0.01 | 0.99139 | 0.00000 | 0.98789 | ||
2947 | 2012.12.07 14:03 | t/p | 1475 | 0.01 | 0.98789 | 0.00000 | 0.98789 | 3.54 | 104042.02 |
2948 | 2012.12.07 15:00 | sell | 1476 | 0.01 | 0.98873 | 0.00000 | 0.98523 | ||
2949 | 2012.12.10 06:00 | buy | 1477 | 0.05 | 0.98786 | 0.00000 | 0.00000 | ||
2950 | 2012.12.12 16:00 | t/p | 1476 | 0.01 | 0.98523 | 0.00000 | 0.98523 | 3.58 | 104045.61 |
2951 | 2012.12.13 02:00 | buy | 1478 | 0.08 | 0.98479 | 0.00000 | 0.00000 | ||
2952 | 2012.12.13 09:00 | sell | 1479 | 0.01 | 0.98344 | 0.00000 | 0.97994 | ||
2953 | 2012.12.17 01:00 | sell | 1480 | 0.02 | 0.98626 | 0.00000 | 0.00000 | ||
2954 | 2012.12.17 21:11 | close | 1480 | 0.02 | 0.98357 | 0.00000 | 0.00000 | 5.47 | 104051.08 |
2955 | 2012.12.17 21:11 | close | 1479 | 0.01 | 0.98357 | 0.00000 | 0.97994 | -0.11 | 104050.97 |
2956 | 2012.12.19 08:00 | sell | 1481 | 0.01 | 0.98570 | 0.00000 | 0.98220 | ||
2957 | 2012.12.19 22:16 | close | 1478 | 0.08 | 0.98895 | 0.00000 | 0.00000 | 32.85 | 104083.82 |
2958 | 2012.12.19 22:16 | close | 1477 | 0.05 | 0.98895 | 0.00000 | 0.00000 | 4.38 | 104088.20 |
2959 | 2012.12.19 22:16 | close | 1474 | 0.03 | 0.98895 | 0.00000 | 0.00000 | -8.94 | 104079.26 |
2960 | 2012.12.19 22:16 | close | 1472 | 0.02 | 0.98895 | 0.00000 | 0.00000 | -10.45 | 104068.81 |
2961 | 2012.12.19 22:16 | close | 1470 | 0.01 | 0.98895 | 0.00000 | 1.00060 | -8.97 | 104059.85 |
2962 | 2012.12.20 07:00 | sell | 1482 | 0.02 | 0.98873 | 0.00000 | 0.00000 | ||
2963 | 2012.12.20 16:00 | buy | 1483 | 0.01 | 0.98874 | 0.00000 | 0.99224 | ||
2964 | 2012.12.21 13:39 | t/p | 1483 | 0.01 | 0.99224 | 0.00000 | 0.99224 | 3.50 | 104063.35 |
2965 | 2012.12.24 00:00 | sell | 1484 | 0.03 | 0.99363 | 0.00000 | 0.00000 | ||
2966 | 2012.12.24 23:00 | buy | 1485 | 0.01 | 0.99264 | 0.00000 | 0.99614 | ||
2967 | 2012.12.28 15:12 | t/p | 1485 | 0.01 | 0.99614 | 0.00000 | 0.99614 | 3.36 | 104066.71 |
2968 | 2012.12.31 13:00 | buy | 1486 | 0.01 | 0.99490 | 0.00000 | 0.99840 | ||
2969 | 2013.01.02 01:56 | close | 1484 | 0.03 | 0.98950 | 0.00000 | 0.00000 | 12.82 | 104079.53 |
2970 | 2013.01.02 01:56 | close | 1482 | 0.02 | 0.98950 | 0.00000 | 0.00000 | -1.31 | 104078.22 |
2971 | 2013.01.02 01:56 | close | 1481 | 0.01 | 0.98950 | 0.00000 | 0.98220 | -3.68 | 104074.54 |
2972 | 2013.01.02 18:00 | buy | 1487 | 0.02 | 0.98719 | 0.00000 | 0.00000 | ||
2973 | 2013.01.03 13:21 | buy | 1488 | 0.03 | 0.98518 | 0.00000 | 0.00000 | ||
2974 | 2013.01.03 22:30 | close | 1488 | 0.03 | 0.98863 | 0.00000 | 0.00000 | 10.47 | 104085.01 |
2975 | 2013.01.03 22:30 | close | 1487 | 0.02 | 0.98863 | 0.00000 | 0.00000 | 2.76 | 104087.77 |
2976 | 2013.01.03 22:30 | close | 1486 | 0.01 | 0.98863 | 0.00000 | 0.99840 | -6.47 | 104081.30 |
2977 | 2013.02.01 03:00 | buy | 1489 | 0.01 | 0.99769 | 0.00000 | 1.00119 | ||
2978 | 2013.02.04 11:00 | sell | 1490 | 0.01 | 0.99584 | 0.00000 | 0.99234 | ||
2979 | 2013.02.05 03:00 | sell | 1491 | 0.02 | 0.99817 | 0.00000 | 0.00000 | ||
2980 | 2013.02.05 21:29 | close | 1491 | 0.02 | 0.99564 | 0.00000 | 0.00000 | 5.08 | 104086.38 |
2981 | 2013.02.05 21:29 | close | 1490 | 0.01 | 0.99564 | 0.00000 | 0.99234 | 0.21 | 104086.60 |
2982 | 2013.02.06 18:00 | sell | 1492 | 0.01 | 0.99675 | 0.00000 | 0.99325 | ||
2983 | 2013.02.08 13:02 | sell | 1493 | 0.02 | 0.99876 | 0.00000 | 0.00000 | ||
2984 | 2013.02.08 13:20 | sell | 1494 | 0.03 | 1.00077 | 0.00000 | 0.00000 | ||
2985 | 2013.02.08 13:30 | t/p | 1489 | 0.01 | 1.00119 | 0.00000 | 1.00119 | 3.31 | 104089.91 |
2986 | 2013.02.08 13:30 | sell | 1495 | 0.05 | 1.00281 | 0.00000 | 0.00000 | ||
2987 | 2013.02.08 14:00 | buy | 1496 | 0.01 | 1.00325 | 0.00000 | 1.00675 | ||
2988 | 2013.02.11 09:18 | t/p | 1496 | 0.01 | 1.00675 | 0.00000 | 1.00675 | 3.45 | 104093.37 |
2989 | 2013.02.11 19:00 | sell | 1497 | 0.08 | 1.00605 | 0.00000 | 0.00000 | ||
2990 | 2013.02.12 05:00 | buy | 1498 | 0.01 | 1.00630 | 0.00000 | 1.00980 | ||
2991 | 2013.02.12 17:15 | close | 1497 | 0.08 | 1.00239 | 0.00000 | 0.00000 | 29.30 | 104122.66 |
2992 | 2013.02.12 17:15 | close | 1495 | 0.05 | 1.00239 | 0.00000 | 0.00000 | 2.20 | 104124.87 |
2993 | 2013.02.12 17:15 | close | 1494 | 0.03 | 1.00239 | 0.00000 | 0.00000 | -4.78 | 104120.08 |
2994 | 2013.02.12 17:15 | close | 1493 | 0.02 | 1.00239 | 0.00000 | 0.00000 | -7.20 | 104112.89 |
2995 | 2013.02.12 17:15 | close | 1492 | 0.01 | 1.00239 | 0.00000 | 0.99325 | -5.56 | 104107.33 |
2996 | 2013.02.13 04:00 | buy | 1499 | 0.02 | 1.00269 | 0.00000 | 0.00000 | ||
2997 | 2013.02.13 18:00 | sell | 1500 | 0.01 | 1.00146 | 0.00000 | 0.99796 | ||
2998 | 2013.02.15 14:03 | close | 1499 | 0.02 | 1.00564 | 0.00000 | 0.00000 | 5.67 | 104113.00 |
2999 | 2013.02.15 14:03 | close | 1498 | 0.01 | 1.00564 | 0.00000 | 1.00980 | -0.79 | 104112.21 |
3000 | 2013.02.18 02:00 | sell | 1501 | 0.02 | 1.00709 | 0.00000 | 0.00000 | ||
3001 | 2013.02.18 16:00 | buy | 1502 | 0.01 | 1.00991 | 0.00000 | 1.01341 | ||
3002 | 2013.02.19 03:00 | sell | 1503 | 0.03 | 1.01121 | 0.00000 | 0.00000 | ||
3003 | 2013.02.19 13:34 | t/p | 1502 | 0.01 | 1.01341 | 0.00000 | 1.01341 | 3.42 | 104115.64 |
3004 | 2013.02.20 11:00 | buy | 1504 | 0.01 | 1.01376 | 0.00000 | 1.01726 | ||
3005 | 2013.02.20 16:44 | t/p | 1504 | 0.01 | 1.01726 | 0.00000 | 1.01726 | 3.44 | 104119.08 |
3006 | 2013.02.21 02:00 | sell | 1505 | 0.05 | 1.01739 | 0.00000 | 0.00000 | ||
3007 | 2013.02.21 07:00 | buy | 1506 | 0.01 | 1.01744 | 0.00000 | 1.02094 | ||
3008 | 2013.02.21 18:00 | sell | 1507 | 0.08 | 1.01941 | 0.00000 | 0.00000 | ||
3009 | 2013.02.22 13:29 | t/p | 1506 | 0.01 | 1.02094 | 0.00000 | 1.02094 | 3.40 | 104122.48 |
3010 | 2013.02.24 23:00 | sell | 1508 | 0.12 | 1.02333 | 0.00000 | 0.00000 | ||
3011 | 2013.02.25 06:00 | buy | 1509 | 0.01 | 1.02300 | 0.00000 | 1.02650 | ||
3012 | 2013.02.25 15:25 | t/p | 1509 | 0.01 | 1.02650 | 0.00000 | 1.02650 | 3.41 | 104125.89 |
3013 | 2013.02.25 16:00 | buy | 1510 | 0.01 | 1.02613 | 0.00000 | 1.02963 | ||
3014 | 2013.02.26 15:22 | t/p | 1510 | 0.01 | 1.02963 | 0.00000 | 1.02963 | 3.37 | 104129.27 |
3015 | 2013.02.26 23:00 | sell | 1511 | 0.18 | 1.02540 | 0.00000 | 0.00000 | ||
3016 | 2013.02.27 10:00 | buy | 1512 | 0.01 | 1.02668 | 0.00000 | 1.03018 | ||
3017 | 2013.02.28 07:00 | buy | 1513 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
3018 | 2013.02.28 13:59 | close | 1513 | 0.02 | 1.02648 | 0.00000 | 0.00000 | 5.32 | 104134.59 |
3019 | 2013.02.28 13:59 | close | 1512 | 0.01 | 1.02648 | 0.00000 | 1.03018 | -0.27 | 104134.32 |
3020 | 2013.03.01 03:00 | sell | 1514 | 0.27 | 1.02978 | 0.00000 | 0.00000 | ||
3021 | 2013.03.01 12:00 | buy | 1515 | 0.01 | 1.03231 | 0.00000 | 1.03581 | ||
3022 | 2013.03.04 03:00 | buy | 1516 | 0.02 | 1.02968 | 0.00000 | 0.00000 | ||
3023 | 2013.03.05 10:00 | buy | 1517 | 0.03 | 1.02622 | 0.00000 | 0.00000 | ||
3024 | 2013.03.06 12:34 | close | 1517 | 0.03 | 1.02955 | 0.00000 | 0.00000 | 9.62 | 104143.95 |
3025 | 2013.03.06 12:34 | close | 1516 | 0.02 | 1.02955 | 0.00000 | 0.00000 | -0.35 | 104143.60 |
3026 | 2013.03.06 12:34 | close | 1515 | 0.01 | 1.02955 | 0.00000 | 1.03581 | -2.76 | 104140.84 |
3027 | 2013.03.08 02:00 | buy | 1518 | 0.01 | 1.03026 | 0.00000 | 1.03376 | ||
3028 | 2013.03.08 13:35 | close | 1514 | 0.27 | 1.02366 | 0.00000 | 0.00000 | 163.54 | 104304.38 |
3029 | 2013.03.08 13:35 | close | 1511 | 0.18 | 1.02366 | 0.00000 | 0.00000 | 33.03 | 104337.41 |
3030 | 2013.03.08 13:35 | close | 1508 | 0.12 | 1.02366 | 0.00000 | 0.00000 | -1.98 | 104335.43 |
3031 | 2013.03.08 13:35 | close | 1507 | 0.08 | 1.02366 | 0.00000 | 0.00000 | -31.86 | 104303.57 |
3032 | 2013.03.08 13:35 | close | 1505 | 0.05 | 1.02366 | 0.00000 | 0.00000 | -29.79 | 104273.78 |
3033 | 2013.03.08 13:35 | close | 1503 | 0.03 | 1.02366 | 0.00000 | 0.00000 | -35.85 | 104237.93 |
3034 | 2013.03.08 13:35 | close | 1501 | 0.02 | 1.02366 | 0.00000 | 0.00000 | -31.92 | 104206.01 |
3035 | 2013.03.08 13:35 | close | 1500 | 0.01 | 1.02366 | 0.00000 | 0.99796 | -21.41 | 104184.60 |
3036 | 2013.03.08 13:35 | sell | 1519 | 0.01 | 1.02344 | 0.00000 | 1.01994 | ||
3037 | 2013.03.08 13:41 | sell | 1520 | 0.02 | 1.02546 | 0.00000 | 0.00000 | ||
3038 | 2013.03.10 21:02 | buy | 1521 | 0.02 | 1.02820 | 0.00000 | 0.00000 | ||
3039 | 2013.03.11 06:00 | sell | 1522 | 0.03 | 1.02753 | 0.00000 | 0.00000 | ||
3040 | 2013.03.13 02:00 | buy | 1523 | 0.03 | 1.02618 | 0.00000 | 0.00000 | ||
3041 | 2013.03.13 12:59 | close | 1522 | 0.03 | 1.02498 | 0.00000 | 0.00000 | 7.53 | 104192.13 |
3042 | 2013.03.13 12:59 | close | 1520 | 0.02 | 1.02498 | 0.00000 | 0.00000 | 1.01 | 104193.13 |
3043 | 2013.03.13 12:59 | close | 1519 | 0.01 | 1.02498 | 0.00000 | 1.01994 | -1.47 | 104191.67 |
3044 | 2013.03.13 14:08 | close | 1523 | 0.03 | 1.02873 | 0.00000 | 0.00000 | 7.44 | 104199.11 |
3045 | 2013.03.13 14:08 | close | 1521 | 0.02 | 1.02873 | 0.00000 | 0.00000 | 0.88 | 104199.99 |
3046 | 2013.03.13 14:08 | close | 1518 | 0.01 | 1.02873 | 0.00000 | 1.03376 | -1.57 | 104198.42 |
3047 | 2013.03.14 02:00 | sell | 1524 | 0.01 | 1.02670 | 0.00000 | 1.02320 | ||
3048 | 2013.03.14 12:00 | buy | 1525 | 0.01 | 1.02738 | 0.00000 | 1.03088 | ||
3049 | 2013.03.14 16:15 | buy | 1526 | 0.02 | 1.02537 | 0.00000 | 0.00000 | ||
3050 | 2013.03.14 16:35 | buy | 1527 | 0.03 | 1.02336 | 0.00000 | 0.00000 | ||
3051 | 2013.03.14 16:36 | t/p | 1524 | 0.01 | 1.02320 | 0.00000 | 1.02320 | 3.42 | 104201.84 |
3052 | 2013.03.14 16:45 | buy | 1528 | 0.05 | 1.02134 | 0.00000 | 0.00000 | ||
3053 | 2013.03.14 17:00 | sell | 1529 | 0.01 | 1.02259 | 0.00000 | 1.01909 | ||
3054 | 2013.03.15 12:16 | t/p | 1529 | 0.01 | 1.01909 | 0.00000 | 1.01909 | 3.44 | 104205.28 |
3055 | 2013.03.18 00:04 | close | 1528 | 0.05 | 1.02404 | 0.00000 | 0.00000 | 12.93 | 104218.21 |
3056 | 2013.03.18 00:04 | close | 1527 | 0.03 | 1.02404 | 0.00000 | 0.00000 | 1.84 | 104220.05 |
3057 | 2013.03.18 00:04 | close | 1526 | 0.02 | 1.02404 | 0.00000 | 0.00000 | -2.70 | 104217.35 |
3058 | 2013.03.18 00:04 | close | 1525 | 0.01 | 1.02404 | 0.00000 | 1.03088 | -3.31 | 104214.04 |
3059 | 2013.03.18 10:00 | sell | 1530 | 0.01 | 1.02307 | 0.00000 | 1.01957 | ||
3060 | 2013.03.19 00:00 | buy | 1531 | 0.01 | 1.02258 | 0.00000 | 1.02608 | ||
3061 | 2013.03.19 13:35 | t/p | 1531 | 0.01 | 1.02608 | 0.00000 | 1.02608 | 3.41 | 104217.45 |
3062 | 2013.03.20 01:00 | sell | 1532 | 0.02 | 1.02678 | 0.00000 | 0.00000 | ||
3063 | 2013.03.20 17:00 | buy | 1533 | 0.01 | 1.02625 | 0.00000 | 1.02975 | ||
3064 | 2013.03.21 10:00 | close | 1532 | 0.02 | 1.02378 | 0.00000 | 0.00000 | 5.93 | 104223.38 |
3065 | 2013.03.21 10:00 | close | 1530 | 0.01 | 1.02378 | 0.00000 | 1.01957 | -0.63 | 104222.75 |
3066 | 2013.03.21 11:00 | sell | 1534 | 0.01 | 1.02247 | 0.00000 | 1.01897 | ||
3067 | 2013.03.21 18:18 | buy | 1535 | 0.02 | 1.02425 | 0.00000 | 0.00000 | ||
3068 | 2013.03.25 00:54 | buy | 1536 | 0.03 | 1.02224 | 0.00000 | 0.00000 | ||
3069 | 2013.03.25 10:49 | t/p | 1534 | 0.01 | 1.01897 | 0.00000 | 1.01897 | 3.45 | 104226.20 |
3070 | 2013.03.25 10:49 | sell | 1537 | 0.01 | 1.01877 | 0.00000 | 1.01527 | ||
3071 | 2013.03.26 13:00 | buy | 1538 | 0.05 | 1.02019 | 0.00000 | 0.00000 | ||
3072 | 2013.03.26 13:21 | buy | 1539 | 0.08 | 1.01810 | 0.00000 | 0.00000 | ||
3073 | 2013.03.27 12:41 | t/p | 1537 | 0.01 | 1.01527 | 0.00000 | 1.01527 | 3.47 | 104229.67 |
3074 | 2013.03.27 15:00 | sell | 1540 | 0.01 | 1.01664 | 0.00000 | 1.01314 | ||
3075 | 2013.03.29 07:14 | buy | 1541 | 0.12 | 1.01602 | 0.00000 | 0.00000 | ||
3076 | 2013.04.02 10:16 | t/p | 1540 | 0.01 | 1.01314 | 0.00000 | 1.01314 | 3.52 | 104233.19 |
3077 | 2013.04.03 06:00 | sell | 1542 | 0.01 | 1.01440 | 0.00000 | 1.01090 | ||
3078 | 2013.04.04 17:51 | t/p | 1542 | 0.01 | 1.01090 | 0.00000 | 1.01090 | 3.49 | 104236.68 |
3079 | 2013.04.05 03:00 | buy | 1543 | 0.18 | 1.01327 | 0.00000 | 0.00000 | ||
3080 | 2013.04.05 12:30 | close | 1543 | 0.18 | 1.01729 | 0.00000 | 0.00000 | 71.13 | 104307.81 |
3081 | 2013.04.05 12:30 | close | 1541 | 0.12 | 1.01729 | 0.00000 | 0.00000 | 12.88 | 104320.69 |
3082 | 2013.04.05 12:30 | close | 1539 | 0.08 | 1.01729 | 0.00000 | 0.00000 | -8.77 | 104311.92 |
3083 | 2013.04.05 12:30 | close | 1538 | 0.05 | 1.01729 | 0.00000 | 0.00000 | -15.75 | 104296.17 |
3084 | 2013.04.05 12:30 | close | 1536 | 0.03 | 1.01729 | 0.00000 | 0.00000 | -15.58 | 104280.60 |
3085 | 2013.04.05 12:30 | close | 1535 | 0.02 | 1.01729 | 0.00000 | 0.00000 | -14.43 | 104266.17 |
3086 | 2013.04.05 12:30 | close | 1533 | 0.01 | 1.01729 | 0.00000 | 1.02975 | -9.26 | 104256.91 |
3087 | 2013.04.07 21:00 | sell | 1544 | 0.01 | 1.01784 | 0.00000 | 1.01434 | ||
3088 | 2013.04.08 08:00 | buy | 1545 | 0.01 | 1.01797 | 0.00000 | 1.02147 | ||
3089 | 2013.04.08 13:35 | sell | 1546 | 0.02 | 1.01986 | 0.00000 | 0.00000 | ||
3090 | 2013.04.08 18:33 | close | 1546 | 0.02 | 1.01744 | 0.00000 | 0.00000 | 4.76 | 104261.67 |
3091 | 2013.04.08 18:33 | close | 1544 | 0.01 | 1.01744 | 0.00000 | 1.01434 | 0.40 | 104262.07 |
3092 | 2013.04.08 21:00 | sell | 1547 | 0.01 | 1.01666 | 0.00000 | 1.01316 | ||
3093 | 2013.04.09 21:06 | buy | 1548 | 0.02 | 1.01582 | 0.00000 | 0.00000 | ||
3094 | 2013.04.11 08:15 | t/p | 1547 | 0.01 | 1.01316 | 0.00000 | 1.01316 | 3.51 | 104265.57 |
3095 | 2013.04.11 08:15 | sell | 1549 | 0.01 | 1.01296 | 0.00000 | 1.00946 | ||
3096 | 2013.04.11 08:51 | t/p | 1549 | 0.01 | 1.00946 | 0.00000 | 1.00946 | 3.47 | 104269.04 |
3097 | 2013.04.11 08:51 | sell | 1550 | 0.01 | 1.00900 | 0.00000 | 1.00550 | ||
3098 | 2013.04.11 19:00 | buy | 1551 | 0.03 | 1.01081 | 0.00000 | 0.00000 | ||
3099 | 2013.04.14 23:37 | close | 1551 | 0.03 | 1.01485 | 0.00000 | 0.00000 | 11.86 | 104280.91 |
3100 | 2013.04.14 23:37 | close | 1548 | 0.02 | 1.01485 | 0.00000 | 0.00000 | -2.16 | 104278.75 |
3101 | 2013.04.14 23:37 | close | 1545 | 0.01 | 1.01485 | 0.00000 | 1.02147 | -3.22 | 104275.53 |
3102 | 2013.04.15 16:00 | sell | 1552 | 0.02 | 1.02057 | 0.00000 | 0.00000 | ||
3103 | 2013.04.15 20:00 | buy | 1553 | 0.01 | 1.02555 | 0.00000 | 1.02905 | ||
3104 | 2013.04.17 02:00 | buy | 1554 | 0.02 | 1.02255 | 0.00000 | 0.00000 | ||
3105 | 2013.04.17 10:58 | close | 1554 | 0.02 | 1.02530 | 0.00000 | 0.00000 | 5.36 | 104280.89 |
3106 | 2013.04.17 10:58 | close | 1553 | 0.01 | 1.02530 | 0.00000 | 1.02905 | -0.29 | 104280.60 |
3107 | 2013.04.17 22:00 | sell | 1555 | 0.03 | 1.02625 | 0.00000 | 0.00000 | ||
3108 | 2013.04.18 15:00 | buy | 1556 | 0.01 | 1.02496 | 0.00000 | 1.02846 | ||
3109 | 2013.04.22 14:01 | t/p | 1556 | 0.01 | 1.02846 | 0.00000 | 1.02846 | 3.35 | 104283.95 |
3110 | 2013.04.23 04:00 | buy | 1557 | 0.01 | 1.02764 | 0.00000 | 1.03114 | ||
3111 | 2013.04.25 12:40 | close | 1555 | 0.03 | 1.02028 | 0.00000 | 0.00000 | 17.89 | 104301.83 |
3112 | 2013.04.25 12:40 | close | 1552 | 0.02 | 1.02028 | 0.00000 | 0.00000 | 0.84 | 104302.67 |
3113 | 2013.04.25 12:40 | close | 1550 | 0.01 | 1.02028 | 0.00000 | 1.00550 | -10.90 | 104291.77 |
3114 | 2013.04.25 23:00 | buy | 1558 | 0.02 | 1.02015 | 0.00000 | 0.00000 | ||
3115 | 2013.04.29 17:00 | buy | 1559 | 0.03 | 1.01388 | 0.00000 | 0.00000 | ||
3116 | 2013.04.29 17:57 | buy | 1560 | 0.05 | 1.01186 | 0.00000 | 0.00000 | ||
3117 | 2013.04.29 19:00 | sell | 1561 | 0.01 | 1.01086 | 0.00000 | 1.00736 | ||
3118 | 2013.04.30 14:48 | t/p | 1561 | 0.01 | 1.00736 | 0.00000 | 1.00736 | 3.48 | 104295.25 |
3119 | 2013.04.30 15:00 | sell | 1562 | 0.01 | 1.00565 | 0.00000 | 1.00215 | ||
3120 | 2013.05.01 03:00 | buy | 1563 | 0.08 | 1.00675 | 0.00000 | 0.00000 | ||
3121 | 2013.05.02 01:03 | sell | 1564 | 0.02 | 1.00765 | 0.00000 | 0.00000 | ||
3122 | 2013.05.03 06:27 | close | 1563 | 0.08 | 1.01245 | 0.00000 | 0.00000 | 44.24 | 104339.49 |
3123 | 2013.05.03 06:27 | close | 1560 | 0.05 | 1.01245 | 0.00000 | 0.00000 | 2.16 | 104341.65 |
3124 | 2013.05.03 06:27 | close | 1559 | 0.03 | 1.01245 | 0.00000 | 0.00000 | -4.69 | 104336.96 |
3125 | 2013.05.03 06:27 | close | 1558 | 0.02 | 1.01245 | 0.00000 | 0.00000 | -15.61 | 104321.35 |
3126 | 2013.05.03 06:27 | close | 1557 | 0.01 | 1.01245 | 0.00000 | 1.03114 | -15.30 | 104306.05 |
3127 | 2013.05.03 11:00 | sell | 1565 | 0.03 | 1.01129 | 0.00000 | 0.00000 | ||
3128 | 2013.05.03 14:39 | close | 1565 | 0.03 | 1.00798 | 0.00000 | 0.00000 | 9.85 | 104315.90 |
3129 | 2013.05.03 14:39 | close | 1564 | 0.02 | 1.00798 | 0.00000 | 0.00000 | -0.63 | 104315.27 |
3130 | 2013.05.03 14:39 | close | 1562 | 0.01 | 1.00798 | 0.00000 | 1.00215 | -2.25 | 104313.02 |
3131 | 2013.08.01 03:00 | buy | 1566 | 0.01 | 1.02868 | 0.00000 | 1.03218 | ||
3132 | 2013.08.01 13:04 | t/p | 1566 | 0.01 | 1.03218 | 0.00000 | 1.03218 | 3.39 | 104316.41 |
3133 | 2013.08.02 04:00 | sell | 1567 | 0.01 | 1.03464 | 0.00000 | 1.03114 | ||
3134 | 2013.08.02 09:00 | buy | 1568 | 0.01 | 1.03881 | 0.00000 | 1.04231 | ||
3135 | 2013.08.05 08:00 | sell | 1569 | 0.02 | 1.03830 | 0.00000 | 0.00000 | ||
3136 | 2013.08.05 16:59 | buy | 1570 | 0.02 | 1.03680 | 0.00000 | 0.00000 | ||
3137 | 2013.08.06 00:41 | close | 1569 | 0.02 | 1.03532 | 0.00000 | 0.00000 | 5.78 | 104322.19 |
3138 | 2013.08.06 00:41 | close | 1567 | 0.01 | 1.03532 | 0.00000 | 1.03114 | -0.64 | 104321.56 |
3139 | 2013.08.06 20:00 | sell | 1571 | 0.01 | 1.03738 | 0.00000 | 1.03388 | ||
3140 | 2013.08.07 07:19 | close | 1570 | 0.02 | 1.03922 | 0.00000 | 0.00000 | 4.56 | 104326.12 |
3141 | 2013.08.07 07:19 | close | 1568 | 0.01 | 1.03922 | 0.00000 | 1.04231 | 0.31 | 104326.43 |
3142 | 2013.08.07 18:00 | sell | 1572 | 0.02 | 1.04148 | 0.00000 | 0.00000 | ||
3143 | 2013.08.08 04:00 | buy | 1573 | 0.01 | 1.04257 | 0.00000 | 1.04607 | ||
3144 | 2013.08.08 13:57 | close | 1572 | 0.02 | 1.03836 | 0.00000 | 0.00000 | 6.08 | 104332.51 |
3145 | 2013.08.08 13:57 | close | 1571 | 0.01 | 1.03836 | 0.00000 | 1.03388 | -0.90 | 104331.61 |
3146 | 2013.08.09 02:00 | buy | 1574 | 0.02 | 1.03245 | 0.00000 | 0.00000 | ||
3147 | 2013.08.09 10:00 | sell | 1575 | 0.01 | 1.02997 | 0.00000 | 1.02647 | ||
3148 | 2013.08.09 14:17 | buy | 1576 | 0.03 | 1.03045 | 0.00000 | 0.00000 | ||
3149 | 2013.08.13 13:31 | close | 1576 | 0.03 | 1.03437 | 0.00000 | 0.00000 | 11.22 | 104342.83 |
3150 | 2013.08.13 13:31 | close | 1574 | 0.02 | 1.03437 | 0.00000 | 0.00000 | 3.61 | 104346.44 |
3151 | 2013.08.13 13:31 | close | 1573 | 0.01 | 1.03437 | 0.00000 | 1.04607 | -8.01 | 104338.44 |
3152 | 2013.08.13 23:00 | sell | 1577 | 0.02 | 1.03444 | 0.00000 | 0.00000 | ||
3153 | 2013.08.14 06:00 | buy | 1578 | 0.01 | 1.03563 | 0.00000 | 1.03913 | ||
3154 | 2013.08.15 06:54 | close | 1577 | 0.02 | 1.03120 | 0.00000 | 0.00000 | 6.37 | 104344.81 |
3155 | 2013.08.15 06:54 | close | 1575 | 0.01 | 1.03120 | 0.00000 | 1.02647 | -1.12 | 104343.69 |
3156 | 2013.08.15 13:12 | buy | 1579 | 0.02 | 1.03362 | 0.00000 | 0.00000 | ||
3157 | 2013.08.15 20:00 | sell | 1580 | 0.01 | 1.03030 | 0.00000 | 1.02680 | ||
3158 | 2013.08.16 06:00 | buy | 1581 | 0.03 | 1.03120 | 0.00000 | 0.00000 | ||
3159 | 2013.08.16 13:00 | close | 1581 | 0.03 | 1.03391 | 0.00000 | 0.00000 | 7.86 | 104351.55 |
3160 | 2013.08.16 13:00 | close | 1579 | 0.02 | 1.03391 | 0.00000 | 0.00000 | 0.51 | 104352.05 |
3161 | 2013.08.16 13:00 | close | 1578 | 0.01 | 1.03391 | 0.00000 | 1.03913 | -1.76 | 104350.29 |
3162 | 2013.08.18 21:04 | sell | 1582 | 0.02 | 1.03406 | 0.00000 | 0.00000 | ||
3163 | 2013.08.19 12:00 | buy | 1583 | 0.01 | 1.03362 | 0.00000 | 1.03712 | ||
3164 | 2013.08.20 02:02 | t/p | 1583 | 0.01 | 1.03712 | 0.00000 | 1.03712 | 3.34 | 104353.64 |
3165 | 2013.08.20 10:00 | sell | 1584 | 0.03 | 1.03607 | 0.00000 | 0.00000 | ||
3166 | 2013.08.20 14:00 | buy | 1585 | 0.01 | 1.03927 | 0.00000 | 1.04277 | ||
3167 | 2013.08.21 06:30 | t/p | 1585 | 0.01 | 1.04277 | 0.00000 | 1.04277 | 3.33 | 104356.97 |
3168 | 2013.08.21 15:00 | sell | 1586 | 0.05 | 1.04453 | 0.00000 | 0.00000 | ||
3169 | 2013.08.21 16:00 | buy | 1587 | 0.01 | 1.04441 | 0.00000 | 1.04791 | ||
3170 | 2013.08.21 19:19 | sell | 1588 | 0.08 | 1.04656 | 0.00000 | 0.00000 | ||
3171 | 2013.08.21 19:46 | t/p | 1587 | 0.01 | 1.04791 | 0.00000 | 1.04791 | 3.34 | 104360.31 |
3172 | 2013.08.21 20:00 | buy | 1589 | 0.01 | 1.04746 | 0.00000 | 1.05096 | ||
3173 | 2013.08.22 08:56 | sell | 1590 | 0.12 | 1.04856 | 0.00000 | 0.00000 | ||
3174 | 2013.08.22 12:29 | t/p | 1589 | 0.01 | 1.05096 | 0.00000 | 1.05096 | 3.25 | 104363.57 |
3175 | 2013.08.22 15:00 | buy | 1591 | 0.01 | 1.05129 | 0.00000 | 1.05479 | ||
3176 | 2013.08.23 00:00 | sell | 1592 | 0.18 | 1.05169 | 0.00000 | 0.00000 | ||
3177 | 2013.08.23 06:05 | t/p | 1591 | 0.01 | 1.05479 | 0.00000 | 1.05479 | 3.29 | 104366.86 |
3178 | 2013.08.26 04:00 | buy | 1593 | 0.01 | 1.05026 | 0.00000 | 1.05376 | ||
3179 | 2013.08.27 08:08 | t/p | 1593 | 0.01 | 1.05376 | 0.00000 | 1.05376 | 3.29 | 104370.16 |
3180 | 2013.08.28 03:00 | buy | 1594 | 0.01 | 1.04829 | 0.00000 | 1.05179 | ||
3181 | 2013.08.29 15:44 | t/p | 1594 | 0.01 | 1.05179 | 0.00000 | 1.05179 | 3.25 | 104373.41 |
3182 | 2013.09.02 09:00 | buy | 1595 | 0.01 | 1.05390 | 0.00000 | 1.05740 | ||
3183 | 2013.09.02 14:10 | sell | 1596 | 0.27 | 1.05370 | 0.00000 | 0.00000 | ||
3184 | 2013.09.04 10:13 | close | 1596 | 0.27 | 1.04909 | 0.00000 | 0.00000 | 119.26 | 104492.67 |
3185 | 2013.09.04 10:13 | close | 1592 | 0.18 | 1.04909 | 0.00000 | 0.00000 | 46.63 | 104539.30 |
3186 | 2013.09.04 10:13 | close | 1590 | 0.12 | 1.04909 | 0.00000 | 0.00000 | -4.58 | 104534.73 |
3187 | 2013.09.04 10:13 | close | 1588 | 0.08 | 1.04909 | 0.00000 | 0.00000 | -18.03 | 104516.69 |
3188 | 2013.09.04 10:13 | close | 1586 | 0.05 | 1.04909 | 0.00000 | 0.00000 | -20.94 | 104495.75 |
3189 | 2013.09.04 10:13 | close | 1584 | 0.03 | 1.04909 | 0.00000 | 0.00000 | -36.72 | 104459.03 |
3190 | 2013.09.04 10:13 | close | 1582 | 0.02 | 1.04909 | 0.00000 | 0.00000 | -28.27 | 104430.76 |
3191 | 2013.09.04 10:13 | close | 1580 | 0.01 | 1.04909 | 0.00000 | 1.02680 | -17.71 | 104413.05 |
3192 | 2013.09.04 22:00 | buy | 1597 | 0.02 | 1.04976 | 0.00000 | 0.00000 | ||
3193 | 2013.09.05 05:00 | sell | 1598 | 0.01 | 1.04844 | 0.00000 | 1.04494 | ||
3194 | 2013.09.05 14:21 | sell | 1599 | 0.02 | 1.05046 | 0.00000 | 0.00000 | ||
3195 | 2013.09.06 06:46 | close | 1599 | 0.02 | 1.04803 | 0.00000 | 0.00000 | 4.66 | 104417.71 |
3196 | 2013.09.06 06:46 | close | 1598 | 0.01 | 1.04803 | 0.00000 | 1.04494 | 0.40 | 104418.11 |
3197 | 2013.09.08 22:00 | buy | 1600 | 0.03 | 1.04047 | 0.00000 | 0.00000 | ||
3198 | 2013.09.09 08:00 | sell | 1601 | 0.01 | 1.03875 | 0.00000 | 1.03525 | ||
3199 | 2013.09.09 22:00 | buy | 1602 | 0.05 | 1.03726 | 0.00000 | 0.00000 | ||
3200 | 2013.09.10 11:09 | t/p | 1601 | 0.01 | 1.03525 | 0.00000 | 1.03525 | 3.39 | 104421.51 |
3201 | 2013.09.10 12:00 | sell | 1603 | 0.01 | 1.03334 | 0.00000 | 1.02984 | ||
3202 | 2013.09.12 05:00 | buy | 1604 | 0.08 | 1.03241 | 0.00000 | 0.00000 | ||
3203 | 2013.09.16 06:05 | t/p | 1603 | 0.01 | 1.02984 | 0.00000 | 1.02984 | 3.47 | 104424.97 |
3204 | 2013.09.16 12:00 | buy | 1605 | 0.12 | 1.03040 | 0.00000 | 0.00000 | ||
3205 | 2013.09.17 06:00 | sell | 1606 | 0.01 | 1.03251 | 0.00000 | 1.02901 | ||
3206 | 2013.09.17 14:31 | t/p | 1606 | 0.01 | 1.02901 | 0.00000 | 1.02901 | 3.40 | 104428.37 |
3207 | 2013.09.18 19:00 | sell | 1607 | 0.01 | 1.02081 | 0.00000 | 1.01731 | ||
3208 | 2013.09.19 07:00 | buy | 1608 | 0.18 | 1.02044 | 0.00000 | 0.00000 | ||
3209 | 2013.09.20 07:00 | sell | 1609 | 0.02 | 1.02769 | 0.00000 | 0.00000 | ||
3210 | 2013.09.20 19:14 | close | 1608 | 0.18 | 1.03018 | 0.00000 | 0.00000 | 169.73 | 104598.10 |
3211 | 2013.09.20 19:14 | close | 1605 | 0.12 | 1.03018 | 0.00000 | 0.00000 | -4.36 | 104593.74 |
3212 | 2013.09.20 19:14 | close | 1604 | 0.08 | 1.03018 | 0.00000 | 0.00000 | -18.92 | 104574.82 |
3213 | 2013.09.20 19:14 | close | 1602 | 0.05 | 1.03018 | 0.00000 | 0.00000 | -35.99 | 104538.84 |
3214 | 2013.09.20 19:14 | close | 1600 | 0.03 | 1.03018 | 0.00000 | 0.00000 | -31.02 | 104507.82 |
3215 | 2013.09.20 19:14 | close | 1597 | 0.02 | 1.03018 | 0.00000 | 0.00000 | -38.91 | 104468.91 |
3216 | 2013.09.20 19:14 | close | 1595 | 0.01 | 1.03018 | 0.00000 | 1.05740 | -23.53 | 104445.37 |
3217 | 2013.09.23 03:00 | sell | 1610 | 0.03 | 1.02996 | 0.00000 | 0.00000 | ||
3218 | 2013.09.23 12:00 | buy | 1611 | 0.01 | 1.03042 | 0.00000 | 1.03392 | ||
3219 | 2013.09.26 08:26 | sell | 1612 | 0.05 | 1.03196 | 0.00000 | 0.00000 | ||
3220 | 2013.09.26 15:11 | t/p | 1611 | 0.01 | 1.03392 | 0.00000 | 1.03392 | 3.25 | 104448.63 |
3221 | 2013.09.26 16:00 | buy | 1613 | 0.01 | 1.03230 | 0.00000 | 1.03580 | ||
3222 | 2013.09.30 08:14 | buy | 1614 | 0.02 | 1.03029 | 0.00000 | 0.00000 | ||
3223 | 2013.09.30 12:20 | close | 1612 | 0.05 | 1.02870 | 0.00000 | 0.00000 | 15.96 | 104464.59 |
3224 | 2013.09.30 12:20 | close | 1610 | 0.03 | 1.02870 | 0.00000 | 0.00000 | 3.91 | 104468.50 |
3225 | 2013.09.30 12:20 | close | 1609 | 0.02 | 1.02870 | 0.00000 | 0.00000 | -1.78 | 104466.72 |
3226 | 2013.09.30 12:20 | close | 1607 | 0.01 | 1.02870 | 0.00000 | 1.01731 | -7.54 | 104459.18 |
3227 | 2013.09.30 12:30 | buy | 1615 | 0.03 | 1.02829 | 0.00000 | 0.00000 | ||
3228 | 2013.09.30 14:00 | sell | 1616 | 0.01 | 1.02880 | 0.00000 | 1.02530 | ||
3229 | 2013.09.30 20:56 | close | 1615 | 0.03 | 1.03080 | 0.00000 | 0.00000 | 7.31 | 104466.49 |
3230 | 2013.09.30 20:56 | close | 1614 | 0.02 | 1.03080 | 0.00000 | 0.00000 | 0.99 | 104467.48 |
3231 | 2013.09.30 20:56 | close | 1613 | 0.01 | 1.03080 | 0.00000 | 1.03580 | -1.51 | 104465.97 |
3232 | 2013.09.30 21:00 | buy | 1617 | 0.01 | 1.03095 | 0.00000 | 1.03445 | ||
3233 | 2013.10.02 01:55 | t/p | 1617 | 0.01 | 1.03445 | 0.00000 | 1.03445 | 3.33 | 104469.30 |
3234 | 2013.10.02 13:00 | sell | 1618 | 0.02 | 1.03438 | 0.00000 | 0.00000 | ||
3235 | 2013.10.03 10:00 | buy | 1619 | 0.01 | 1.03400 | 0.00000 | 1.03750 | ||
3236 | 2013.10.04 14:36 | close | 1618 | 0.02 | 1.03077 | 0.00000 | 0.00000 | 7.09 | 104476.39 |
3237 | 2013.10.04 14:36 | close | 1616 | 0.01 | 1.03077 | 0.00000 | 1.02530 | -1.84 | 104474.55 |
3238 | 2013.10.07 03:00 | buy | 1620 | 0.02 | 1.03049 | 0.00000 | 0.00000 | ||
3239 | 2013.10.07 16:00 | sell | 1621 | 0.01 | 1.03063 | 0.00000 | 1.02713 | ||
3240 | 2013.10.08 16:27 | close | 1620 | 0.02 | 1.03341 | 0.00000 | 0.00000 | 5.60 | 104480.15 |
3241 | 2013.10.08 16:27 | close | 1619 | 0.01 | 1.03341 | 0.00000 | 1.03750 | -0.65 | 104479.50 |
3242 | 2013.10.08 18:00 | buy | 1622 | 0.01 | 1.03531 | 0.00000 | 1.03881 | ||
3243 | 2013.10.09 06:00 | sell | 1623 | 0.02 | 1.03738 | 0.00000 | 0.00000 | ||
3244 | 2013.10.09 14:11 | t/p | 1622 | 0.01 | 1.03881 | 0.00000 | 1.03881 | 3.34 | 104482.85 |
3245 | 2013.10.09 15:00 | buy | 1624 | 0.01 | 1.03990 | 0.00000 | 1.04340 | ||
3246 | 2013.10.10 00:28 | sell | 1625 | 0.03 | 1.03938 | 0.00000 | 0.00000 | ||
3247 | 2013.10.11 18:34 | close | 1625 | 0.03 | 1.03609 | 0.00000 | 0.00000 | 9.56 | 104492.41 |
3248 | 2013.10.11 18:34 | close | 1623 | 0.02 | 1.03609 | 0.00000 | 0.00000 | 2.58 | 104494.99 |
3249 | 2013.10.11 18:34 | close | 1621 | 0.01 | 1.03609 | 0.00000 | 1.02713 | -5.20 | 104489.79 |
3250 | 2013.10.14 03:00 | buy | 1626 | 0.02 | 1.03582 | 0.00000 | 0.00000 | ||
3251 | 2013.10.14 10:00 | sell | 1627 | 0.01 | 1.03454 | 0.00000 | 1.03104 | ||
3252 | 2013.10.15 18:41 | close | 1626 | 0.02 | 1.03897 | 0.00000 | 0.00000 | 6.01 | 104495.80 |
3253 | 2013.10.15 18:41 | close | 1624 | 0.01 | 1.03897 | 0.00000 | 1.04340 | -1.05 | 104494.75 |
3254 | 2013.10.16 01:00 | sell | 1628 | 0.02 | 1.03751 | 0.00000 | 0.00000 | ||
3255 | 2013.10.16 15:06 | close | 1628 | 0.02 | 1.03476 | 0.00000 | 0.00000 | 5.32 | 104500.07 |
3256 | 2013.10.16 15:06 | close | 1627 | 0.01 | 1.03476 | 0.00000 | 1.03104 | -0.19 | 104499.88 |
3257 | 2013.10.17 05:00 | buy | 1629 | 0.01 | 1.03248 | 0.00000 | 1.03598 | ||
3258 | 2013.10.17 09:00 | sell | 1630 | 0.01 | 1.02953 | 0.00000 | 1.02603 | ||
3259 | 2013.10.17 21:00 | buy | 1631 | 0.02 | 1.02904 | 0.00000 | 0.00000 | ||
3260 | 2013.10.23 05:27 | close | 1631 | 0.02 | 1.03196 | 0.00000 | 0.00000 | 5.46 | 104505.34 |
3261 | 2013.10.23 05:27 | close | 1629 | 0.01 | 1.03196 | 0.00000 | 1.03598 | -0.60 | 104504.74 |
3262 | 2013.10.24 02:00 | sell | 1632 | 0.02 | 1.03746 | 0.00000 | 0.00000 | ||
3263 | 2013.10.24 11:00 | buy | 1633 | 0.01 | 1.04004 | 0.00000 | 1.04354 | ||
3264 | 2013.10.24 15:08 | t/p | 1633 | 0.01 | 1.04354 | 0.00000 | 1.04354 | 3.35 | 104508.09 |
3265 | 2013.10.24 23:00 | sell | 1634 | 0.03 | 1.04183 | 0.00000 | 0.00000 | ||
3266 | 2013.10.25 09:00 | buy | 1635 | 0.01 | 1.04486 | 0.00000 | 1.04836 | ||
3267 | 2013.10.27 22:00 | sell | 1636 | 0.05 | 1.04489 | 0.00000 | 0.00000 | ||
3268 | 2013.10.30 18:11 | t/p | 1635 | 0.01 | 1.04836 | 0.00000 | 1.04836 | 3.26 | 104511.36 |
3269 | 2013.10.31 07:00 | sell | 1637 | 0.08 | 1.04830 | 0.00000 | 0.00000 | ||
3270 | 2013.10.31 13:32 | close | 1637 | 0.08 | 1.04353 | 0.00000 | 0.00000 | 36.57 | 104547.93 |
3271 | 2013.10.31 13:32 | close | 1636 | 0.05 | 1.04353 | 0.00000 | 0.00000 | 6.86 | 104554.79 |
3272 | 2013.10.31 13:32 | close | 1634 | 0.03 | 1.04353 | 0.00000 | 0.00000 | -4.65 | 104550.13 |
3273 | 2013.10.31 13:32 | close | 1632 | 0.02 | 1.04353 | 0.00000 | 0.00000 | -11.47 | 104538.66 |
3274 | 2013.10.31 13:32 | close | 1630 | 0.01 | 1.04353 | 0.00000 | 1.02603 | -13.26 | 104525.40 |
3275 | 2013.11.01 00:00 | buy | 1638 | 0.01 | 1.04323 | 0.00000 | 1.04673 | ||
3276 | 2013.11.01 11:00 | sell | 1639 | 0.01 | 1.04278 | 0.00000 | 1.03928 | ||
3277 | 2013.11.05 13:43 | sell | 1640 | 0.02 | 1.04479 | 0.00000 | 0.00000 | ||
3278 | 2013.11.06 15:02 | close | 1640 | 0.02 | 1.04234 | 0.00000 | 0.00000 | 4.72 | 104530.12 |
3279 | 2013.11.06 15:02 | close | 1639 | 0.01 | 1.04234 | 0.00000 | 1.03928 | 0.45 | 104530.57 |
3280 | 2013.11.07 12:00 | sell | 1641 | 0.01 | 1.04077 | 0.00000 | 1.03727 | ||
3281 | 2013.11.08 03:00 | sell | 1642 | 0.02 | 1.04493 | 0.00000 | 0.00000 | ||
3282 | 2013.11.08 08:37 | t/p | 1638 | 0.01 | 1.04673 | 0.00000 | 1.04673 | 3.16 | 104533.74 |
3283 | 2013.11.08 11:00 | buy | 1643 | 0.01 | 1.04661 | 0.00000 | 1.05011 | ||
3284 | 2013.11.08 14:23 | t/p | 1643 | 0.01 | 1.05011 | 0.00000 | 1.05011 | 3.33 | 104537.07 |
3285 | 2013.11.10 23:00 | sell | 1644 | 0.03 | 1.04843 | 0.00000 | 0.00000 | ||
3286 | 2013.11.11 15:00 | buy | 1645 | 0.01 | 1.04804 | 0.00000 | 1.05154 | ||
3287 | 2013.11.13 22:23 | close | 1644 | 0.03 | 1.04474 | 0.00000 | 0.00000 | 10.70 | 104547.77 |
3288 | 2013.11.13 22:23 | close | 1642 | 0.02 | 1.04474 | 0.00000 | 0.00000 | 0.43 | 104548.20 |
3289 | 2013.11.13 22:23 | close | 1641 | 0.01 | 1.04474 | 0.00000 | 1.03727 | -3.76 | 104544.44 |
3290 | 2013.11.14 15:06 | t/p | 1645 | 0.01 | 1.05154 | 0.00000 | 1.05154 | 3.20 | 104547.65 |
3291 | 2013.11.14 19:00 | sell | 1646 | 0.01 | 1.04846 | 0.00000 | 1.04496 | ||
3292 | 2013.11.15 09:00 | buy | 1647 | 0.01 | 1.04796 | 0.00000 | 1.05146 | ||
3293 | 2013.11.15 19:14 | t/p | 1646 | 0.01 | 1.04496 | 0.00000 | 1.04496 | 3.36 | 104551.01 |
3294 | 2013.11.18 17:00 | buy | 1648 | 0.02 | 1.04280 | 0.00000 | 0.00000 | ||
3295 | 2013.11.19 09:00 | sell | 1649 | 0.01 | 1.04400 | 0.00000 | 1.04050 | ||
3296 | 2013.11.19 16:38 | close | 1648 | 0.02 | 1.04627 | 0.00000 | 0.00000 | 6.58 | 104557.59 |
3297 | 2013.11.19 16:38 | close | 1647 | 0.01 | 1.04627 | 0.00000 | 1.05146 | -1.67 | 104555.92 |
3298 | 2013.11.20 01:00 | sell | 1650 | 0.02 | 1.04636 | 0.00000 | 0.00000 | ||
3299 | 2013.11.20 18:58 | close | 1650 | 0.02 | 1.04380 | 0.00000 | 0.00000 | 4.91 | 104560.83 |
3300 | 2013.11.20 18:58 | close | 1649 | 0.01 | 1.04380 | 0.00000 | 1.04050 | 0.20 | 104561.03 |
3301 | 2013.11.21 00:00 | buy | 1651 | 0.01 | 1.04584 | 0.00000 | 1.04934 | ||
3302 | 2013.11.21 13:00 | sell | 1652 | 0.01 | 1.04695 | 0.00000 | 1.04345 | ||
3303 | 2013.11.21 13:39 | sell | 1653 | 0.02 | 1.04896 | 0.00000 | 0.00000 | ||
3304 | 2013.11.21 14:31 | t/p | 1651 | 0.01 | 1.04934 | 0.00000 | 1.04934 | 3.34 | 104564.37 |
3305 | 2013.11.21 15:00 | buy | 1654 | 0.01 | 1.04915 | 0.00000 | 1.05265 | ||
3306 | 2013.11.22 01:59 | t/p | 1654 | 0.01 | 1.05265 | 0.00000 | 1.05265 | 3.29 | 104567.66 |
3307 | 2013.11.22 03:00 | sell | 1655 | 0.03 | 1.05248 | 0.00000 | 0.00000 | ||
3308 | 2013.11.22 06:00 | buy | 1656 | 0.01 | 1.05466 | 0.00000 | 1.05816 | ||
3309 | 2013.11.25 07:46 | t/p | 1656 | 0.01 | 1.05816 | 0.00000 | 1.05816 | 3.28 | 104570.95 |
3310 | 2013.11.25 13:00 | sell | 1657 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
3311 | 2013.11.26 08:00 | buy | 1658 | 0.01 | 1.05379 | 0.00000 | 1.05729 | ||
3312 | 2013.11.27 12:36 | t/p | 1658 | 0.01 | 1.05729 | 0.00000 | 1.05729 | 3.28 | 104574.23 |
3313 | 2013.11.27 14:00 | buy | 1659 | 0.01 | 1.05788 | 0.00000 | 1.06138 | ||
3314 | 2013.11.28 01:00 | sell | 1660 | 0.08 | 1.05866 | 0.00000 | 0.00000 | ||
3315 | 2013.11.29 17:14 | t/p | 1659 | 0.01 | 1.06138 | 0.00000 | 1.06138 | 3.20 | 104577.43 |
3316 | 2013.12.02 06:00 | sell | 1661 | 0.12 | 1.06187 | 0.00000 | 0.00000 | ||
3317 | 2013.12.02 11:00 | buy | 1662 | 0.01 | 1.06501 | 0.00000 | 1.06851 | ||
3318 | 2013.12.03 09:00 | sell | 1663 | 0.18 | 1.06402 | 0.00000 | 0.00000 | ||
3319 | 2013.12.04 15:02 | t/p | 1662 | 0.01 | 1.06851 | 0.00000 | 1.06851 | 3.22 | 104580.65 |
3320 | 2013.12.04 23:00 | sell | 1664 | 0.27 | 1.06766 | 0.00000 | 0.00000 | ||
3321 | 2013.12.05 16:00 | buy | 1665 | 0.01 | 1.06492 | 0.00000 | 1.06842 | ||
3322 | 2013.12.05 16:11 | buy | 1666 | 0.02 | 1.06292 | 0.00000 | 0.00000 | ||
3323 | 2013.12.05 18:50 | close | 1666 | 0.02 | 1.06536 | 0.00000 | 0.00000 | 4.58 | 104585.23 |
3324 | 2013.12.05 18:50 | close | 1665 | 0.01 | 1.06536 | 0.00000 | 1.06842 | 0.41 | 104585.64 |
3325 | 2013.12.06 02:00 | buy | 1667 | 0.01 | 1.06605 | 0.00000 | 1.06955 | ||
3326 | 2013.12.06 13:34 | t/p | 1667 | 0.01 | 1.06955 | 0.00000 | 1.06955 | 3.27 | 104588.91 |
3327 | 2013.12.08 22:00 | buy | 1668 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
3328 | 2013.12.10 13:10 | close | 1664 | 0.27 | 1.06236 | 0.00000 | 0.00000 | 136.52 | 104725.43 |
3329 | 2013.12.10 13:10 | close | 1663 | 0.18 | 1.06236 | 0.00000 | 0.00000 | 29.55 | 104754.98 |
3330 | 2013.12.10 13:10 | close | 1661 | 0.12 | 1.06236 | 0.00000 | 0.00000 | -4.45 | 104750.53 |
3331 | 2013.12.10 13:10 | close | 1660 | 0.08 | 1.06236 | 0.00000 | 0.00000 | -26.96 | 104723.56 |
3332 | 2013.12.10 13:10 | close | 1657 | 0.05 | 1.06236 | 0.00000 | 0.00000 | -30.55 | 104693.02 |
3333 | 2013.12.10 13:10 | close | 1655 | 0.03 | 1.06236 | 0.00000 | 0.00000 | -27.36 | 104665.66 |
3334 | 2013.12.10 13:10 | close | 1653 | 0.02 | 1.06236 | 0.00000 | 0.00000 | -24.85 | 104640.81 |
3335 | 2013.12.10 13:10 | close | 1652 | 0.01 | 1.06236 | 0.00000 | 1.04345 | -14.32 | 104626.49 |
3336 | 2013.12.10 15:00 | sell | 1669 | 0.01 | 1.06221 | 0.00000 | 1.05871 | ||
3337 | 2013.12.11 05:00 | buy | 1670 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
3338 | 2013.12.11 11:29 | t/p | 1669 | 0.01 | 1.05871 | 0.00000 | 1.05871 | 3.32 | 104629.81 |
3339 | 2013.12.11 12:00 | sell | 1671 | 0.01 | 1.05923 | 0.00000 | 1.05573 | ||
3340 | 2013.12.12 15:04 | close | 1670 | 0.02 | 1.06381 | 0.00000 | 0.00000 | 5.70 | 104635.51 |
3341 | 2013.12.12 15:04 | close | 1668 | 0.01 | 1.06381 | 0.00000 | 1.06827 | -1.05 | 104634.46 |
3342 | 2013.12.12 15:04 | buy | 1672 | 0.01 | 1.06405 | 0.00000 | 1.06755 | ||
3343 | 2013.12.13 03:00 | sell | 1673 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
3344 | 2013.12.13 16:31 | close | 1673 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 6.24 | 104640.70 |
3345 | 2013.12.13 16:31 | close | 1671 | 0.01 | 1.06060 | 0.00000 | 1.05573 | -1.25 | 104639.46 |
3346 | 2013.12.16 06:00 | buy | 1674 | 0.02 | 1.05833 | 0.00000 | 0.00000 | ||
3347 | 2013.12.17 03:00 | sell | 1675 | 0.01 | 1.05778 | 0.00000 | 1.05428 | ||
3348 | 2013.12.18 01:00 | sell | 1676 | 0.02 | 1.06045 | 0.00000 | 0.00000 | ||
3349 | 2013.12.18 09:59 | close | 1674 | 0.02 | 1.06199 | 0.00000 | 0.00000 | 6.79 | 104646.25 |
3350 | 2013.12.18 09:59 | close | 1672 | 0.01 | 1.06199 | 0.00000 | 1.06755 | -2.04 | 104644.21 |
3351 | 2013.12.19 09:00 | sell | 1677 | 0.03 | 1.07065 | 0.00000 | 0.00000 | ||
3352 | 2013.12.20 04:00 | buy | 1678 | 0.01 | 1.06704 | 0.00000 | 1.07054 | ||
3353 | 2013.12.20 13:30 | t/p | 1678 | 0.01 | 1.07054 | 0.00000 | 1.07054 | 3.27 | 104647.48 |
3354 | 2013.12.20 21:26 | close | 1677 | 0.03 | 1.06392 | 0.00000 | 0.00000 | 19.01 | 104666.49 |
3355 | 2013.12.20 21:26 | close | 1676 | 0.02 | 1.06392 | 0.00000 | 0.00000 | -6.43 | 104660.06 |
3356 | 2013.12.20 21:26 | close | 1675 | 0.01 | 1.06392 | 0.00000 | 1.05428 | -5.71 | 104654.35 |
3357 | 2013.12.23 09:00 | buy | 1679 | 0.01 | 1.06436 | 0.00000 | 1.06786 | ||
3358 | 2013.12.23 12:00 | sell | 1680 | 0.01 | 1.06068 | 0.00000 | 1.05718 | ||
3359 | 2013.12.23 21:00 | buy | 1681 | 0.02 | 1.06126 | 0.00000 | 0.00000 | ||
3360 | 2013.12.25 02:37 | sell | 1682 | 0.02 | 1.06278 | 0.00000 | 0.00000 | ||
3361 | 2013.12.26 00:15 | close | 1681 | 0.02 | 1.06409 | 0.00000 | 0.00000 | 5.07 | 104659.42 |
3362 | 2013.12.26 00:15 | close | 1679 | 0.01 | 1.06409 | 0.00000 | 1.06786 | -0.38 | 104659.04 |
3363 | 2013.12.26 18:00 | buy | 1683 | 0.01 | 1.06462 | 0.00000 | 1.06812 | ||
3364 | 2013.12.27 15:26 | t/p | 1683 | 0.01 | 1.06812 | 0.00000 | 1.06812 | 3.25 | 104662.30 |
3365 | 2013.12.30 05:00 | sell | 1684 | 0.03 | 1.07099 | 0.00000 | 0.00000 | ||
3366 | 2013.12.30 16:10 | close | 1684 | 0.03 | 1.06535 | 0.00000 | 0.00000 | 15.88 | 104678.18 |
3367 | 2013.12.30 16:10 | close | 1682 | 0.02 | 1.06535 | 0.00000 | 0.00000 | -4.71 | 104673.47 |
3368 | 2013.12.30 16:10 | close | 1680 | 0.01 | 1.06535 | 0.00000 | 1.05718 | -4.30 | 104669.17 |
3369 | 2013.12.31 03:00 | buy | 1685 | 0.01 | 1.06530 | 0.00000 | 1.06880 | ||
3370 | 2013.12.31 13:00 | sell | 1686 | 0.01 | 1.06364 | 0.00000 | 1.06014 | ||
3371 | 2014.01.02 09:07 | buy | 1687 | 0.02 | 1.06328 | 0.00000 | 0.00000 | ||
3372 | 2014.01.02 11:21 | close | 1687 | 0.02 | 1.06574 | 0.00000 | 0.00000 | 4.62 | 104673.79 |
3373 | 2014.01.02 11:21 | close | 1685 | 0.01 | 1.06574 | 0.00000 | 1.06880 | 0.31 | 104674.10 |
3374 | 2014.01.02 14:42 | t/p | 1686 | 0.01 | 1.06014 | 0.00000 | 1.06014 | 3.34 | 104677.44 |
3375 | 2014.02.03 05:00 | buy | 1688 | 0.01 | 1.11164 | 0.00000 | 1.11514 | ||
3376 | 2014.02.03 11:00 | sell | 1689 | 0.01 | 1.10761 | 0.00000 | 1.10411 | ||
3377 | 2014.02.03 19:16 | buy | 1690 | 0.02 | 1.10960 | 0.00000 | 0.00000 | ||
3378 | 2014.02.04 10:24 | close | 1690 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 4.36 | 104681.80 |
3379 | 2014.02.04 10:24 | close | 1688 | 0.01 | 1.11205 | 0.00000 | 1.11514 | 0.34 | 104682.15 |
3380 | 2014.02.04 12:00 | buy | 1691 | 0.01 | 1.10873 | 0.00000 | 1.11223 | ||
3381 | 2014.02.05 13:22 | t/p | 1689 | 0.01 | 1.10411 | 0.00000 | 1.10411 | 3.19 | 104685.34 |
3382 | 2014.02.06 00:00 | sell | 1692 | 0.01 | 1.10787 | 0.00000 | 1.10437 | ||
3383 | 2014.02.06 10:42 | buy | 1693 | 0.02 | 1.10673 | 0.00000 | 0.00000 | ||
3384 | 2014.02.06 13:34 | close | 1693 | 0.02 | 1.10920 | 0.00000 | 0.00000 | 4.45 | 104689.79 |
3385 | 2014.02.06 13:34 | close | 1691 | 0.01 | 1.10920 | 0.00000 | 1.11223 | 0.32 | 104690.11 |
3386 | 2014.02.07 03:00 | buy | 1694 | 0.01 | 1.10777 | 0.00000 | 1.11127 | ||
3387 | 2014.02.07 13:30 | t/p | 1692 | 0.01 | 1.10437 | 0.00000 | 1.10437 | 3.18 | 104693.29 |
3388 | 2014.02.09 22:00 | buy | 1695 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
3389 | 2014.02.10 08:00 | sell | 1696 | 0.01 | 1.10209 | 0.00000 | 1.09859 | ||
3390 | 2014.02.10 08:28 | sell | 1697 | 0.02 | 1.10414 | 0.00000 | 0.00000 | ||
3391 | 2014.02.11 00:16 | close | 1695 | 0.02 | 1.10679 | 0.00000 | 0.00000 | 5.56 | 104698.85 |
3392 | 2014.02.11 00:16 | close | 1694 | 0.01 | 1.10679 | 0.00000 | 1.11127 | -0.94 | 104697.91 |
3393 | 2014.02.11 17:59 | close | 1697 | 0.02 | 1.10169 | 0.00000 | 0.00000 | 4.47 | 104702.38 |
3394 | 2014.02.11 17:59 | close | 1696 | 0.01 | 1.10169 | 0.00000 | 1.09859 | 0.37 | 104702.75 |
3395 | 2014.02.12 03:00 | buy | 1698 | 0.01 | 1.09981 | 0.00000 | 1.10331 | ||
3396 | 2014.02.12 04:00 | sell | 1699 | 0.01 | 1.09942 | 0.00000 | 1.09592 | ||
3397 | 2014.02.13 18:38 | t/p | 1699 | 0.01 | 1.09592 | 0.00000 | 1.09592 | 3.22 | 104705.98 |
3398 | 2014.02.14 10:00 | buy | 1700 | 0.02 | 1.09558 | 0.00000 | 0.00000 | ||
3399 | 2014.02.14 11:00 | sell | 1701 | 0.01 | 1.09475 | 0.00000 | 1.09125 | ||
3400 | 2014.02.14 17:05 | close | 1700 | 0.02 | 1.09879 | 0.00000 | 0.00000 | 5.84 | 104711.82 |
3401 | 2014.02.14 17:05 | close | 1698 | 0.01 | 1.09879 | 0.00000 | 1.10331 | -1.03 | 104710.79 |
3402 | 2014.02.17 17:00 | buy | 1702 | 0.01 | 1.09631 | 0.00000 | 1.09981 | ||
3403 | 2014.02.19 10:23 | t/p | 1701 | 0.01 | 1.09125 | 0.00000 | 1.09125 | 3.24 | 104714.03 |
3404 | 2014.02.19 13:50 | t/p | 1702 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 3.13 | 104717.16 |
3405 | 2014.02.19 14:00 | buy | 1703 | 0.01 | 1.10052 | 0.00000 | 1.10402 | ||
3406 | 2014.02.19 15:16 | t/p | 1703 | 0.01 | 1.10402 | 0.00000 | 1.10402 | 3.17 | 104720.33 |
3407 | 2014.02.20 03:00 | sell | 1704 | 0.01 | 1.10823 | 0.00000 | 1.10473 | ||
3408 | 2014.02.20 18:00 | buy | 1705 | 0.01 | 1.11132 | 0.00000 | 1.11482 | ||
3409 | 2014.02.21 07:54 | t/p | 1705 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 3.11 | 104723.45 |
3410 | 2014.02.24 04:00 | buy | 1706 | 0.01 | 1.11241 | 0.00000 | 1.11591 | ||
3411 | 2014.02.25 02:00 | buy | 1707 | 0.02 | 1.10691 | 0.00000 | 0.00000 | ||
3412 | 2014.02.26 13:30 | close | 1707 | 0.02 | 1.11049 | 0.00000 | 0.00000 | 6.40 | 104729.85 |
3413 | 2014.02.26 13:30 | close | 1706 | 0.01 | 1.11049 | 0.00000 | 1.11591 | -1.78 | 104728.07 |
3414 | 2014.02.26 15:00 | buy | 1708 | 0.01 | 1.11098 | 0.00000 | 1.11448 | ||
3415 | 2014.02.27 03:00 | sell | 1709 | 0.02 | 1.11341 | 0.00000 | 0.00000 | ||
3416 | 2014.02.27 14:52 | t/p | 1708 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 3.06 | 104731.13 |
3417 | 2014.02.27 16:00 | buy | 1710 | 0.01 | 1.11482 | 0.00000 | 1.11832 | ||
3418 | 2014.02.28 10:01 | buy | 1711 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
3419 | 2014.02.28 13:41 | close | 1709 | 0.02 | 1.10990 | 0.00000 | 0.00000 | 6.34 | 104737.47 |
3420 | 2014.02.28 13:41 | close | 1704 | 0.01 | 1.10990 | 0.00000 | 1.10473 | -1.41 | 104736.06 |
3421 | 2014.02.28 15:00 | sell | 1712 | 0.01 | 1.10834 | 0.00000 | 1.10484 | ||
3422 | 2014.02.28 18:19 | t/p | 1712 | 0.01 | 1.10484 | 0.00000 | 1.10484 | 3.17 | 104739.23 |
3423 | 2014.03.03 02:00 | buy | 1713 | 0.03 | 1.10605 | 0.00000 | 0.00000 | ||
3424 | 2014.03.03 09:00 | sell | 1714 | 0.01 | 1.10611 | 0.00000 | 1.10261 | ||
3425 | 2014.03.03 12:09 | close | 1713 | 0.03 | 1.11096 | 0.00000 | 0.00000 | 13.26 | 104752.49 |
3426 | 2014.03.03 12:09 | close | 1711 | 0.02 | 1.11096 | 0.00000 | 0.00000 | -3.40 | 104749.09 |
3427 | 2014.03.03 12:09 | close | 1710 | 0.01 | 1.11096 | 0.00000 | 1.11832 | -3.52 | 104745.57 |
3428 | 2014.03.04 06:00 | buy | 1715 | 0.01 | 1.10913 | 0.00000 | 1.11263 | ||
3429 | 2014.03.05 01:44 | sell | 1716 | 0.02 | 1.10811 | 0.00000 | 0.00000 | ||
3430 | 2014.03.05 13:11 | close | 1716 | 0.02 | 1.10569 | 0.00000 | 0.00000 | 4.38 | 104749.95 |
3431 | 2014.03.05 13:11 | close | 1714 | 0.01 | 1.10569 | 0.00000 | 1.10261 | 0.40 | 104750.36 |
3432 | 2014.03.06 04:00 | buy | 1717 | 0.02 | 1.10459 | 0.00000 | 0.00000 | ||
3433 | 2014.03.06 12:00 | sell | 1718 | 0.01 | 1.10229 | 0.00000 | 1.09879 | ||
3434 | 2014.03.06 15:00 | t/p | 1718 | 0.01 | 1.09879 | 0.00000 | 1.09879 | 3.19 | 104753.55 |
3435 | 2014.03.07 00:00 | buy | 1719 | 0.03 | 1.09890 | 0.00000 | 0.00000 | ||
3436 | 2014.03.07 12:00 | sell | 1720 | 0.01 | 1.09967 | 0.00000 | 1.09617 | ||
3437 | 2014.03.07 13:30 | close | 1719 | 0.03 | 1.10376 | 0.00000 | 0.00000 | 13.21 | 104766.76 |
3438 | 2014.03.07 13:30 | close | 1717 | 0.02 | 1.10376 | 0.00000 | 0.00000 | -1.55 | 104765.21 |
3439 | 2014.03.07 13:30 | close | 1715 | 0.01 | 1.10376 | 0.00000 | 1.11263 | -5.00 | 104760.21 |
3440 | 2014.03.07 15:00 | buy | 1721 | 0.01 | 1.10843 | 0.00000 | 1.11193 | ||
3441 | 2014.03.10 01:00 | sell | 1722 | 0.02 | 1.11054 | 0.00000 | 0.00000 | ||
3442 | 2014.03.10 04:55 | t/p | 1721 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 3.11 | 104763.33 |
3443 | 2014.03.10 07:00 | buy | 1723 | 0.01 | 1.11222 | 0.00000 | 1.11572 | ||
3444 | 2014.03.13 14:27 | close | 1722 | 0.02 | 1.10516 | 0.00000 | 0.00000 | 9.85 | 104773.18 |
3445 | 2014.03.13 14:27 | close | 1720 | 0.01 | 1.10516 | 0.00000 | 1.09617 | -4.90 | 104768.28 |
3446 | 2014.03.13 19:00 | buy | 1724 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
3447 | 2014.03.14 05:17 | close | 1724 | 0.02 | 1.11017 | 0.00000 | 0.00000 | 6.56 | 104774.84 |
3448 | 2014.03.14 05:17 | close | 1723 | 0.01 | 1.11017 | 0.00000 | 1.11572 | -2.00 | 104772.84 |
3449 | 2014.03.14 12:00 | sell | 1725 | 0.01 | 1.10763 | 0.00000 | 1.10413 | ||
3450 | 2014.03.14 12:25 | sell | 1726 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
3451 | 2014.03.17 08:54 | close | 1726 | 0.02 | 1.10721 | 0.00000 | 0.00000 | 4.39 | 104777.23 |
3452 | 2014.03.17 08:54 | close | 1725 | 0.01 | 1.10721 | 0.00000 | 1.10413 | 0.39 | 104777.62 |
3453 | 2014.03.17 22:00 | buy | 1727 | 0.01 | 1.10615 | 0.00000 | 1.10965 | ||
3454 | 2014.03.18 10:00 | sell | 1728 | 0.01 | 1.10488 | 0.00000 | 1.10138 | ||
3455 | 2014.03.18 17:19 | t/p | 1727 | 0.01 | 1.10965 | 0.00000 | 1.10965 | 3.12 | 104780.74 |
3456 | 2014.03.18 17:19 | buy | 1729 | 0.01 | 1.10985 | 0.00000 | 1.11335 | ||
3457 | 2014.03.18 17:49 | t/p | 1729 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 3.14 | 104783.88 |
3458 | 2014.03.18 17:49 | buy | 1730 | 0.01 | 1.11357 | 0.00000 | 1.11707 | ||
3459 | 2014.03.19 04:00 | sell | 1731 | 0.02 | 1.11241 | 0.00000 | 0.00000 | ||
3460 | 2014.03.19 09:34 | t/p | 1730 | 0.01 | 1.11707 | 0.00000 | 1.11707 | 3.10 | 104786.99 |
3461 | 2014.03.19 11:00 | buy | 1732 | 0.01 | 1.11805 | 0.00000 | 1.12155 | ||
3462 | 2014.03.19 18:04 | t/p | 1732 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 3.12 | 104790.11 |
3463 | 2014.03.19 19:00 | sell | 1733 | 0.03 | 1.12350 | 0.00000 | 0.00000 | ||
3464 | 2014.03.19 19:04 | sell | 1734 | 0.05 | 1.12557 | 0.00000 | 0.00000 | ||
3465 | 2014.03.19 20:00 | buy | 1735 | 0.01 | 1.12471 | 0.00000 | 1.12821 | ||
3466 | 2014.03.21 12:30 | close | 1734 | 0.05 | 1.11985 | 0.00000 | 0.00000 | 25.76 | 104815.87 |
3467 | 2014.03.21 12:30 | close | 1733 | 0.03 | 1.11985 | 0.00000 | 0.00000 | 9.91 | 104825.79 |
3468 | 2014.03.21 12:30 | close | 1731 | 0.02 | 1.11985 | 0.00000 | 0.00000 | -13.20 | 104812.59 |
3469 | 2014.03.21 12:30 | close | 1728 | 0.01 | 1.11985 | 0.00000 | 1.10138 | -13.31 | 104799.27 |
3470 | 2014.03.21 13:00 | buy | 1736 | 0.02 | 1.12055 | 0.00000 | 0.00000 | ||
3471 | 2014.03.21 14:00 | sell | 1737 | 0.01 | 1.12013 | 0.00000 | 1.11663 | ||
3472 | 2014.03.24 00:08 | close | 1736 | 0.02 | 1.12371 | 0.00000 | 0.00000 | 5.57 | 104804.84 |
3473 | 2014.03.24 00:08 | close | 1735 | 0.01 | 1.12371 | 0.00000 | 1.12821 | -1.02 | 104803.83 |
3474 | 2014.03.24 12:04 | sell | 1738 | 0.02 | 1.12214 | 0.00000 | 0.00000 | ||
3475 | 2014.03.24 17:52 | close | 1738 | 0.02 | 1.11970 | 0.00000 | 0.00000 | 4.36 | 104808.19 |
3476 | 2014.03.24 17:52 | close | 1737 | 0.01 | 1.11970 | 0.00000 | 1.11663 | 0.39 | 104808.58 |
3477 | 2014.03.25 03:00 | buy | 1739 | 0.01 | 1.11955 | 0.00000 | 1.12305 | ||
3478 | 2014.03.25 14:00 | sell | 1740 | 0.01 | 1.11868 | 0.00000 | 1.11518 | ||
3479 | 2014.03.26 04:00 | buy | 1741 | 0.02 | 1.11609 | 0.00000 | 0.00000 | ||
3480 | 2014.03.26 07:52 | t/p | 1740 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 3.15 | 104811.73 |
3481 | 2014.03.26 07:52 | sell | 1742 | 0.01 | 1.11498 | 0.00000 | 1.11148 | ||
3482 | 2014.03.26 17:43 | t/p | 1742 | 0.01 | 1.11148 | 0.00000 | 1.11148 | 3.15 | 104814.88 |
3483 | 2014.03.26 19:00 | sell | 1743 | 0.01 | 1.11118 | 0.00000 | 1.10768 | ||
3484 | 2014.03.27 06:00 | buy | 1744 | 0.03 | 1.10942 | 0.00000 | 0.00000 | ||
3485 | 2014.03.27 13:48 | t/p | 1743 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 3.19 | 104818.08 |
3486 | 2014.03.27 15:00 | sell | 1745 | 0.01 | 1.10655 | 0.00000 | 1.10305 | ||
3487 | 2014.03.27 18:41 | t/p | 1745 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 3.17 | 104821.25 |
3488 | 2014.03.28 10:00 | buy | 1746 | 0.05 | 1.10155 | 0.00000 | 0.00000 | ||
3489 | 2014.03.31 01:00 | sell | 1747 | 0.01 | 1.10466 | 0.00000 | 1.10116 | ||
3490 | 2014.03.31 12:30 | t/p | 1747 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 3.18 | 104824.43 |
3491 | 2014.03.31 13:00 | sell | 1748 | 0.01 | 1.10111 | 0.00000 | 1.09761 | ||
3492 | 2014.04.01 07:00 | sell | 1749 | 0.02 | 1.10520 | 0.00000 | 0.00000 | ||
3493 | 2014.04.01 16:09 | close | 1749 | 0.02 | 1.10208 | 0.00000 | 0.00000 | 5.66 | 104830.09 |
3494 | 2014.04.01 16:09 | close | 1748 | 0.01 | 1.10208 | 0.00000 | 1.09761 | -0.87 | 104829.22 |
3495 | 2014.04.02 10:00 | sell | 1750 | 0.01 | 1.10193 | 0.00000 | 1.09843 | ||
3496 | 2014.04.04 12:30 | t/p | 1750 | 0.01 | 1.09843 | 0.00000 | 1.09843 | 3.23 | 104832.45 |
3497 | 2014.04.07 00:00 | buy | 1751 | 0.08 | 1.09821 | 0.00000 | 0.00000 | ||
3498 | 2014.04.07 17:00 | sell | 1752 | 0.01 | 1.09667 | 0.00000 | 1.09317 | ||
3499 | 2014.04.08 08:39 | t/p | 1752 | 0.01 | 1.09317 | 0.00000 | 1.09317 | 3.21 | 104835.66 |
3500 | 2014.04.08 08:39 | sell | 1753 | 0.01 | 1.09297 | 0.00000 | 1.08947 | ||
3501 | 2014.04.08 21:00 | buy | 1754 | 0.12 | 1.09242 | 0.00000 | 0.00000 | ||
3502 | 2014.04.09 15:21 | t/p | 1753 | 0.01 | 1.08947 | 0.00000 | 1.08947 | 3.22 | 104838.88 |
3503 | 2014.04.09 16:00 | sell | 1755 | 0.01 | 1.09023 | 0.00000 | 1.08673 | ||
3504 | 2014.04.09 18:03 | t/p | 1755 | 0.01 | 1.08673 | 0.00000 | 1.08673 | 3.22 | 104842.10 |
3505 | 2014.04.10 04:00 | buy | 1756 | 0.18 | 1.08994 | 0.00000 | 0.00000 | ||
3506 | 2014.04.11 04:00 | sell | 1757 | 0.01 | 1.09364 | 0.00000 | 1.09014 | ||
3507 | 2014.04.11 11:38 | close | 1756 | 0.18 | 1.09648 | 0.00000 | 0.00000 | 106.91 | 104949.01 |
3508 | 2014.04.11 11:38 | close | 1754 | 0.12 | 1.09648 | 0.00000 | 0.00000 | 42.93 | 104991.94 |
3509 | 2014.04.11 11:38 | close | 1751 | 0.08 | 1.09648 | 0.00000 | 0.00000 | -13.82 | 104978.12 |
3510 | 2014.04.11 11:38 | close | 1746 | 0.05 | 1.09648 | 0.00000 | 0.00000 | -24.87 | 104953.25 |
3511 | 2014.04.11 11:38 | close | 1744 | 0.03 | 1.09648 | 0.00000 | 0.00000 | -36.53 | 104916.73 |
3512 | 2014.04.11 11:38 | close | 1741 | 0.02 | 1.09648 | 0.00000 | 0.00000 | -36.67 | 104880.06 |
3513 | 2014.04.11 11:38 | close | 1739 | 0.01 | 1.09648 | 0.00000 | 1.12305 | -21.52 | 104858.54 |
3514 | 2014.04.11 13:00 | buy | 1758 | 0.01 | 1.09718 | 0.00000 | 1.10068 | ||
3515 | 2014.04.14 08:00 | sell | 1759 | 0.02 | 1.09704 | 0.00000 | 0.00000 | ||
3516 | 2014.04.15 12:43 | t/p | 1758 | 0.01 | 1.10068 | 0.00000 | 1.10068 | 3.13 | 104861.67 |
3517 | 2014.04.16 03:00 | buy | 1760 | 0.01 | 1.09893 | 0.00000 | 1.10243 | ||
3518 | 2014.04.16 14:00 | sell | 1761 | 0.03 | 1.09910 | 0.00000 | 0.00000 | ||
3519 | 2014.04.16 14:00 | close | 1761 | 0.03 | 1.09632 | 0.00000 | 0.00000 | 7.61 | 104869.28 |
3520 | 2014.04.16 14:00 | close | 1759 | 0.02 | 1.09632 | 0.00000 | 0.00000 | 1.35 | 104870.64 |
3521 | 2014.04.16 14:00 | close | 1757 | 0.01 | 1.09632 | 0.00000 | 1.09014 | -2.41 | 104868.23 |
3522 | 2014.04.16 14:00 | sell | 1762 | 0.01 | 1.09610 | 0.00000 | 1.09260 | ||
3523 | 2014.04.16 14:00 | sell | 1763 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
3524 | 2014.04.16 14:02 | sell | 1764 | 0.03 | 1.10023 | 0.00000 | 0.00000 | ||
3525 | 2014.04.16 14:58 | sell | 1765 | 0.05 | 1.10232 | 0.00000 | 0.00000 | ||
3526 | 2014.04.16 14:59 | t/p | 1760 | 0.01 | 1.10243 | 0.00000 | 1.10243 | 3.17 | 104871.40 |
3527 | 2014.04.16 16:00 | buy | 1766 | 0.01 | 1.10290 | 0.00000 | 1.10640 | ||
3528 | 2014.04.16 16:52 | buy | 1767 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
3529 | 2014.04.17 12:30 | close | 1765 | 0.05 | 1.09942 | 0.00000 | 0.00000 | 13.36 | 104884.76 |
3530 | 2014.04.17 12:30 | close | 1764 | 0.03 | 1.09942 | 0.00000 | 0.00000 | 2.31 | 104887.07 |
3531 | 2014.04.17 12:30 | close | 1763 | 0.02 | 1.09942 | 0.00000 | 0.00000 | -2.11 | 104884.96 |
3532 | 2014.04.17 12:30 | close | 1762 | 0.01 | 1.09942 | 0.00000 | 1.09260 | -2.99 | 104881.97 |
3533 | 2014.04.17 15:00 | sell | 1768 | 0.01 | 1.09892 | 0.00000 | 1.09542 | ||
3534 | 2014.04.21 00:00 | sell | 1769 | 0.02 | 1.10208 | 0.00000 | 0.00000 | ||
3535 | 2014.04.22 14:35 | close | 1767 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 4.10 | 104886.07 |
3536 | 2014.04.22 14:35 | close | 1766 | 0.01 | 1.10333 | 0.00000 | 1.10640 | 0.24 | 104886.31 |
3537 | 2014.04.22 16:00 | buy | 1770 | 0.01 | 1.10271 | 0.00000 | 1.10621 | ||
3538 | 2014.04.23 08:00 | sell | 1771 | 0.03 | 1.10436 | 0.00000 | 0.00000 | ||
3539 | 2014.04.29 06:34 | close | 1771 | 0.03 | 1.10151 | 0.00000 | 0.00000 | 7.96 | 104894.27 |
3540 | 2014.04.29 06:34 | close | 1769 | 0.02 | 1.10151 | 0.00000 | 0.00000 | 1.21 | 104895.48 |
3541 | 2014.04.29 06:34 | close | 1768 | 0.01 | 1.10151 | 0.00000 | 1.09542 | -2.24 | 104893.24 |
3542 | 2014.04.30 01:00 | buy | 1772 | 0.02 | 1.09506 | 0.00000 | 0.00000 | ||
3543 | 2014.04.30 18:00 | sell | 1773 | 0.01 | 1.09436 | 0.00000 | 1.09086 | ||
3544 | 2014.05.01 10:00 | sell | 1774 | 0.02 | 1.09716 | 0.00000 | 0.00000 | ||
3545 | 2014.05.01 12:21 | close | 1772 | 0.02 | 1.09936 | 0.00000 | 0.00000 | 7.67 | 104900.91 |
3546 | 2014.05.01 12:21 | close | 1770 | 0.01 | 1.09936 | 0.00000 | 1.10621 | -3.33 | 104897.59 |
3547 | 2014.05.02 14:44 | close | 1774 | 0.02 | 1.09448 | 0.00000 | 0.00000 | 4.92 | 104902.51 |
3548 | 2014.05.02 14:44 | close | 1773 | 0.01 | 1.09448 | 0.00000 | 1.09086 | -0.07 | 104902.45 |
3549 | 2014.08.01 00:00 | buy | 1775 | 0.01 | 1.09086 | 0.00000 | 1.09436 | ||
3550 | 2014.08.01 14:00 | sell | 1776 | 0.01 | 1.09055 | 0.00000 | 1.08705 | ||
3551 | 2014.08.05 11:02 | t/p | 1775 | 0.01 | 1.09436 | 0.00000 | 1.09436 | 3.15 | 104905.60 |
3552 | 2014.08.06 00:00 | sell | 1777 | 0.02 | 1.09627 | 0.00000 | 0.00000 | ||
3553 | 2014.08.06 09:00 | buy | 1778 | 0.01 | 1.09713 | 0.00000 | 1.10063 | ||
3554 | 2014.08.06 16:06 | close | 1777 | 0.02 | 1.09253 | 0.00000 | 0.00000 | 6.85 | 104912.45 |
3555 | 2014.08.06 16:06 | close | 1776 | 0.01 | 1.09253 | 0.00000 | 1.08705 | -1.78 | 104910.67 |
3556 | 2014.08.07 03:00 | buy | 1779 | 0.02 | 1.09160 | 0.00000 | 0.00000 | ||
3557 | 2014.08.07 16:00 | sell | 1780 | 0.01 | 1.09220 | 0.00000 | 1.08870 | ||
3558 | 2014.08.08 12:30 | close | 1779 | 0.02 | 1.09543 | 0.00000 | 0.00000 | 6.94 | 104917.61 |
3559 | 2014.08.08 12:30 | close | 1778 | 0.01 | 1.09543 | 0.00000 | 1.10063 | -1.65 | 104915.96 |
3560 | 2014.08.08 14:00 | buy | 1781 | 0.01 | 1.09732 | 0.00000 | 1.10082 | ||
3561 | 2014.08.11 01:00 | sell | 1782 | 0.02 | 1.09749 | 0.00000 | 0.00000 | ||
3562 | 2014.08.11 15:17 | close | 1782 | 0.02 | 1.09389 | 0.00000 | 0.00000 | 6.58 | 104922.54 |
3563 | 2014.08.11 15:17 | close | 1780 | 0.01 | 1.09389 | 0.00000 | 1.08870 | -1.52 | 104921.02 |
3564 | 2014.08.12 02:00 | buy | 1783 | 0.02 | 1.09378 | 0.00000 | 0.00000 | ||
3565 | 2014.08.12 15:00 | sell | 1784 | 0.01 | 1.09384 | 0.00000 | 1.09034 | ||
3566 | 2014.08.13 09:20 | buy | 1785 | 0.03 | 1.09177 | 0.00000 | 0.00000 | ||
3567 | 2014.08.14 09:00 | t/p | 1784 | 0.01 | 1.09034 | 0.00000 | 1.09034 | 3.25 | 104924.28 |
3568 | 2014.08.14 09:00 | sell | 1786 | 0.01 | 1.09014 | 0.00000 | 1.08664 | ||
3569 | 2014.08.15 13:05 | t/p | 1786 | 0.01 | 1.08664 | 0.00000 | 1.08664 | 3.23 | 104927.51 |
3570 | 2014.08.17 22:00 | sell | 1787 | 0.01 | 1.08882 | 0.00000 | 1.08532 | ||
3571 | 2014.08.18 00:00 | buy | 1788 | 0.05 | 1.08952 | 0.00000 | 0.00000 | ||
3572 | 2014.08.19 15:23 | close | 1788 | 0.05 | 1.09249 | 0.00000 | 0.00000 | 13.46 | 104940.97 |
3573 | 2014.08.19 15:23 | close | 1785 | 0.03 | 1.09249 | 0.00000 | 0.00000 | 1.53 | 104942.50 |
3574 | 2014.08.19 15:23 | close | 1783 | 0.02 | 1.09249 | 0.00000 | 0.00000 | -2.71 | 104939.79 |
3575 | 2014.08.19 15:23 | close | 1781 | 0.01 | 1.09249 | 0.00000 | 1.10082 | -4.65 | 104935.15 |
3576 | 2014.08.20 02:00 | sell | 1789 | 0.02 | 1.09422 | 0.00000 | 0.00000 | ||
3577 | 2014.08.20 07:00 | buy | 1790 | 0.01 | 1.09466 | 0.00000 | 1.09816 | ||
3578 | 2014.08.21 01:43 | t/p | 1790 | 0.01 | 1.09816 | 0.00000 | 1.09816 | 3.11 | 104938.26 |
3579 | 2014.08.21 09:00 | sell | 1791 | 0.03 | 1.09756 | 0.00000 | 0.00000 | ||
3580 | 2014.08.22 01:00 | buy | 1792 | 0.01 | 1.09481 | 0.00000 | 1.09831 | ||
3581 | 2014.08.22 03:06 | close | 1791 | 0.03 | 1.09382 | 0.00000 | 0.00000 | 10.29 | 104948.56 |
3582 | 2014.08.22 03:06 | close | 1789 | 0.02 | 1.09382 | 0.00000 | 0.00000 | 0.82 | 104949.38 |
3583 | 2014.08.22 03:06 | close | 1787 | 0.01 | 1.09382 | 0.00000 | 1.08532 | -4.49 | 104944.89 |
3584 | 2014.08.22 06:00 | sell | 1793 | 0.01 | 1.09301 | 0.00000 | 1.08951 | ||
3585 | 2014.08.25 19:04 | t/p | 1792 | 0.01 | 1.09831 | 0.00000 | 1.09831 | 3.16 | 104948.05 |
3586 | 2014.08.26 03:00 | sell | 1794 | 0.02 | 1.09735 | 0.00000 | 0.00000 | ||
3587 | 2014.08.27 00:00 | buy | 1795 | 0.01 | 1.09527 | 0.00000 | 1.09877 | ||
3588 | 2014.08.27 00:28 | close | 1794 | 0.02 | 1.09414 | 0.00000 | 0.00000 | 5.89 | 104953.94 |
3589 | 2014.08.27 00:28 | close | 1793 | 0.01 | 1.09414 | 0.00000 | 1.08951 | -1.00 | 104952.95 |
3590 | 2014.08.27 00:35 | buy | 1796 | 0.02 | 1.09326 | 0.00000 | 0.00000 | ||
3591 | 2014.08.27 02:00 | sell | 1797 | 0.01 | 1.09319 | 0.00000 | 1.08969 | ||
3592 | 2014.08.27 07:49 | t/p | 1797 | 0.01 | 1.08969 | 0.00000 | 1.08969 | 3.21 | 104956.16 |
3593 | 2014.08.28 07:00 | buy | 1798 | 0.03 | 1.08569 | 0.00000 | 0.00000 | ||
3594 | 2014.08.28 20:00 | sell | 1799 | 0.01 | 1.08467 | 0.00000 | 1.08117 | ||
3595 | 2014.09.01 05:00 | sell | 1800 | 0.02 | 1.08692 | 0.00000 | 0.00000 | ||
3596 | 2014.09.02 08:57 | close | 1798 | 0.03 | 1.09098 | 0.00000 | 0.00000 | 14.32 | 104970.48 |
3597 | 2014.09.02 08:57 | close | 1796 | 0.02 | 1.09098 | 0.00000 | 0.00000 | -4.48 | 104966.00 |
3598 | 2014.09.02 08:57 | close | 1795 | 0.01 | 1.09098 | 0.00000 | 1.09877 | -4.08 | 104961.92 |
3599 | 2014.09.03 02:00 | sell | 1801 | 0.03 | 1.09321 | 0.00000 | 0.00000 | ||
3600 | 2014.09.03 05:00 | buy | 1802 | 0.01 | 1.09385 | 0.00000 | 1.09735 | ||
3601 | 2014.09.03 14:04 | close | 1801 | 0.03 | 1.08853 | 0.00000 | 0.00000 | 12.90 | 104974.82 |
3602 | 2014.09.03 14:04 | close | 1800 | 0.02 | 1.08853 | 0.00000 | 0.00000 | -2.92 | 104971.91 |
3603 | 2014.09.03 14:04 | close | 1799 | 0.01 | 1.08853 | 0.00000 | 1.08117 | -3.51 | 104968.40 |
3604 | 2014.09.03 23:00 | buy | 1803 | 0.02 | 1.08894 | 0.00000 | 0.00000 | ||
3605 | 2014.09.04 12:00 | sell | 1804 | 0.01 | 1.08748 | 0.00000 | 1.08398 | ||
3606 | 2014.09.04 12:30 | t/p | 1804 | 0.01 | 1.08398 | 0.00000 | 1.08398 | 3.23 | 104971.63 |
3607 | 2014.09.04 12:30 | sell | 1805 | 0.01 | 1.08370 | 0.00000 | 1.08020 | ||
3608 | 2014.09.05 07:00 | sell | 1806 | 0.02 | 1.08754 | 0.00000 | 0.00000 | ||
3609 | 2014.09.05 12:30 | close | 1806 | 0.02 | 1.08450 | 0.00000 | 0.00000 | 5.61 | 104977.24 |
3610 | 2014.09.05 12:30 | close | 1805 | 0.01 | 1.08450 | 0.00000 | 1.08020 | -0.73 | 104976.51 |
3611 | 2014.09.07 22:00 | sell | 1807 | 0.01 | 1.08826 | 0.00000 | 1.08476 | ||
3612 | 2014.09.08 14:29 | close | 1803 | 0.02 | 1.09233 | 0.00000 | 0.00000 | 5.96 | 104982.47 |
3613 | 2014.09.08 14:29 | close | 1802 | 0.01 | 1.09233 | 0.00000 | 1.09735 | -1.52 | 104980.96 |
3614 | 2014.09.09 07:00 | sell | 1808 | 0.02 | 1.09825 | 0.00000 | 0.00000 | ||
3615 | 2014.09.09 15:00 | buy | 1809 | 0.01 | 1.10039 | 0.00000 | 1.10389 | ||
3616 | 2014.09.10 07:00 | buy | 1810 | 0.02 | 1.09801 | 0.00000 | 0.00000 | ||
3617 | 2014.09.10 08:01 | close | 1810 | 0.02 | 1.10058 | 0.00000 | 0.00000 | 4.67 | 104985.63 |
3618 | 2014.09.10 08:01 | close | 1809 | 0.01 | 1.10058 | 0.00000 | 1.10389 | 0.14 | 104985.77 |
3619 | 2014.09.11 03:00 | buy | 1811 | 0.01 | 1.09582 | 0.00000 | 1.09932 | ||
3620 | 2014.09.11 10:29 | t/p | 1811 | 0.01 | 1.09932 | 0.00000 | 1.09932 | 3.18 | 104988.95 |
3621 | 2014.09.12 01:00 | sell | 1812 | 0.03 | 1.10452 | 0.00000 | 0.00000 | ||
3622 | 2014.09.12 15:00 | buy | 1813 | 0.01 | 1.10745 | 0.00000 | 1.11095 | ||
3623 | 2014.09.15 03:00 | sell | 1814 | 0.05 | 1.10930 | 0.00000 | 0.00000 | ||
3624 | 2014.09.16 01:00 | buy | 1815 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
3625 | 2014.09.16 12:30 | close | 1814 | 0.05 | 1.10319 | 0.00000 | 0.00000 | 27.75 | 105016.70 |
3626 | 2014.09.16 12:30 | close | 1812 | 0.03 | 1.10319 | 0.00000 | 0.00000 | 3.69 | 105020.39 |
3627 | 2014.09.16 12:30 | close | 1808 | 0.02 | 1.10319 | 0.00000 | 0.00000 | -8.80 | 105011.58 |
3628 | 2014.09.16 12:30 | close | 1807 | 0.01 | 1.10319 | 0.00000 | 1.08476 | -13.43 | 104998.15 |
3629 | 2014.09.16 13:00 | sell | 1816 | 0.01 | 1.10131 | 0.00000 | 1.09781 | ||
3630 | 2014.09.16 15:57 | t/p | 1816 | 0.01 | 1.09781 | 0.00000 | 1.09781 | 3.18 | 105001.33 |
3631 | 2014.09.17 02:00 | buy | 1817 | 0.03 | 1.09801 | 0.00000 | 0.00000 | ||
3632 | 2014.09.17 10:00 | sell | 1818 | 0.01 | 1.09623 | 0.00000 | 1.09273 | ||
3633 | 2014.09.17 13:47 | buy | 1819 | 0.05 | 1.09601 | 0.00000 | 0.00000 | ||
3634 | 2014.09.17 19:30 | close | 1819 | 0.05 | 1.10016 | 0.00000 | 0.00000 | 18.86 | 105020.19 |
3635 | 2014.09.17 19:30 | close | 1817 | 0.03 | 1.10016 | 0.00000 | 0.00000 | 5.86 | 105026.05 |
3636 | 2014.09.17 19:30 | close | 1815 | 0.02 | 1.10016 | 0.00000 | 0.00000 | -9.38 | 105016.67 |
3637 | 2014.09.17 19:30 | close | 1813 | 0.01 | 1.10016 | 0.00000 | 1.11095 | -6.71 | 105009.97 |
3638 | 2014.09.17 20:00 | buy | 1820 | 0.01 | 1.10059 | 0.00000 | 1.10409 | ||
3639 | 2014.09.18 08:00 | sell | 1821 | 0.02 | 1.09906 | 0.00000 | 0.00000 | ||
3640 | 2014.09.18 13:03 | close | 1821 | 0.02 | 1.09636 | 0.00000 | 0.00000 | 4.93 | 105014.90 |
3641 | 2014.09.18 13:03 | close | 1818 | 0.01 | 1.09636 | 0.00000 | 1.09273 | -0.09 | 105014.81 |
3642 | 2014.09.19 02:00 | buy | 1822 | 0.02 | 1.09562 | 0.00000 | 0.00000 | ||
3643 | 2014.09.19 14:00 | sell | 1823 | 0.01 | 1.09272 | 0.00000 | 1.08922 | ||
3644 | 2014.09.19 14:35 | sell | 1824 | 0.02 | 1.09472 | 0.00000 | 0.00000 | ||
3645 | 2014.09.22 08:52 | close | 1822 | 0.02 | 1.09905 | 0.00000 | 0.00000 | 6.19 | 105021.00 |
3646 | 2014.09.22 08:52 | close | 1820 | 0.01 | 1.09905 | 0.00000 | 1.10409 | -1.53 | 105019.48 |
3647 | 2014.09.22 09:00 | buy | 1825 | 0.01 | 1.09933 | 0.00000 | 1.10283 | ||
3648 | 2014.09.22 17:08 | t/p | 1825 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 3.17 | 105022.65 |
3649 | 2014.09.23 04:00 | sell | 1826 | 0.03 | 1.10415 | 0.00000 | 0.00000 | ||
3650 | 2014.09.23 16:00 | buy | 1827 | 0.01 | 1.10613 | 0.00000 | 1.10963 | ||
3651 | 2014.09.24 04:00 | sell | 1828 | 0.05 | 1.10772 | 0.00000 | 0.00000 | ||
3652 | 2014.09.24 12:57 | t/p | 1827 | 0.01 | 1.10963 | 0.00000 | 1.10963 | 3.13 | 105025.78 |
3653 | 2014.09.24 14:00 | buy | 1829 | 0.01 | 1.11099 | 0.00000 | 1.11449 | ||
3654 | 2014.09.24 14:39 | buy | 1830 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
3655 | 2014.09.25 07:31 | close | 1830 | 0.02 | 1.11135 | 0.00000 | 0.00000 | 4.28 | 105030.06 |
3656 | 2014.09.25 07:31 | close | 1829 | 0.01 | 1.11135 | 0.00000 | 1.11449 | 0.24 | 105030.31 |
3657 | 2014.09.25 16:00 | sell | 1831 | 0.08 | 1.11053 | 0.00000 | 0.00000 | ||
3658 | 2014.09.26 04:00 | buy | 1832 | 0.01 | 1.11211 | 0.00000 | 1.11561 | ||
3659 | 2014.09.26 15:46 | t/p | 1832 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 3.13 | 105033.44 |
3660 | 2014.09.26 15:46 | buy | 1833 | 0.01 | 1.11585 | 0.00000 | 1.11935 | ||
3661 | 2014.09.29 02:00 | sell | 1834 | 0.12 | 1.11625 | 0.00000 | 0.00000 | ||
3662 | 2014.09.30 12:30 | t/p | 1833 | 0.01 | 1.11935 | 0.00000 | 1.11935 | 3.08 | 105036.52 |
3663 | 2014.10.01 00:00 | sell | 1835 | 0.18 | 1.12074 | 0.00000 | 0.00000 | ||
3664 | 2014.10.01 04:00 | buy | 1836 | 0.01 | 1.12153 | 0.00000 | 1.12503 | ||
3665 | 2014.10.02 01:51 | close | 1835 | 0.18 | 1.11350 | 0.00000 | 0.00000 | 117.65 | 105154.16 |
3666 | 2014.10.02 01:51 | close | 1834 | 0.12 | 1.11350 | 0.00000 | 0.00000 | 30.31 | 105184.48 |
3667 | 2014.10.02 01:51 | close | 1831 | 0.08 | 1.11350 | 0.00000 | 0.00000 | -20.71 | 105163.77 |
3668 | 2014.10.02 01:51 | close | 1828 | 0.05 | 1.11350 | 0.00000 | 0.00000 | -25.39 | 105138.38 |
3669 | 2014.10.02 01:51 | close | 1826 | 0.03 | 1.11350 | 0.00000 | 0.00000 | -24.82 | 105113.56 |
3670 | 2014.10.02 01:51 | close | 1824 | 0.02 | 1.11350 | 0.00000 | 0.00000 | -33.44 | 105080.12 |
3671 | 2014.10.02 01:51 | close | 1823 | 0.01 | 1.11350 | 0.00000 | 1.08922 | -18.51 | 105061.61 |
3672 | 2014.10.02 11:00 | buy | 1837 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
3673 | 2014.10.02 15:26 | close | 1837 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 8.83 | 105070.44 |
3674 | 2014.10.02 15:26 | close | 1836 | 0.01 | 1.11696 | 0.00000 | 1.12503 | -4.17 | 105066.27 |
3675 | 2014.10.03 10:00 | sell | 1838 | 0.01 | 1.11750 | 0.00000 | 1.11400 | ||
3676 | 2014.10.03 12:00 | buy | 1839 | 0.01 | 1.11856 | 0.00000 | 1.12206 | ||
3677 | 2014.10.03 12:31 | t/p | 1839 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 3.12 | 105069.39 |
3678 | 2014.10.03 12:31 | buy | 1840 | 0.01 | 1.12226 | 0.00000 | 1.12576 | ||
3679 | 2014.10.03 14:36 | t/p | 1840 | 0.01 | 1.12576 | 0.00000 | 1.12576 | 3.11 | 105072.50 |
3680 | 2014.10.06 01:00 | sell | 1841 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
3681 | 2014.10.06 12:00 | close | 1841 | 0.02 | 1.12090 | 0.00000 | 0.00000 | 7.73 | 105080.23 |
3682 | 2014.10.06 12:00 | close | 1838 | 0.01 | 1.12090 | 0.00000 | 1.11400 | -3.02 | 105077.21 |
3683 | 2014.10.07 03:00 | buy | 1842 | 0.01 | 1.11815 | 0.00000 | 1.12165 | ||
3684 | 2014.10.07 15:00 | sell | 1843 | 0.01 | 1.11759 | 0.00000 | 1.11409 | ||
3685 | 2014.10.07 16:38 | buy | 1844 | 0.02 | 1.11612 | 0.00000 | 0.00000 | ||
3686 | 2014.10.08 05:14 | close | 1844 | 0.02 | 1.11858 | 0.00000 | 0.00000 | 4.35 | 105081.56 |
3687 | 2014.10.08 05:14 | close | 1842 | 0.01 | 1.11858 | 0.00000 | 1.12165 | 0.35 | 105081.92 |
3688 | 2014.10.08 05:14 | buy | 1845 | 0.01 | 1.11880 | 0.00000 | 1.12230 | ||
3689 | 2014.10.08 18:14 | t/p | 1843 | 0.01 | 1.11409 | 0.00000 | 1.11409 | 3.15 | 105085.07 |
3690 | 2014.10.08 20:00 | sell | 1846 | 0.01 | 1.11039 | 0.00000 | 1.10689 | ||
3691 | 2014.10.09 07:00 | buy | 1847 | 0.02 | 1.10927 | 0.00000 | 0.00000 | ||
3692 | 2014.10.09 15:37 | close | 1847 | 0.02 | 1.11420 | 0.00000 | 0.00000 | 8.85 | 105093.92 |
3693 | 2014.10.09 15:37 | close | 1845 | 0.01 | 1.11420 | 0.00000 | 1.12230 | -4.21 | 105089.72 |
3694 | 2014.10.10 06:00 | sell | 1848 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
3695 | 2014.10.10 06:55 | sell | 1849 | 0.03 | 1.12077 | 0.00000 | 0.00000 | ||
3696 | 2014.10.10 12:30 | close | 1849 | 0.03 | 1.11716 | 0.00000 | 0.00000 | 9.69 | 105099.41 |
3697 | 2014.10.10 12:30 | close | 1848 | 0.02 | 1.11716 | 0.00000 | 0.00000 | 2.88 | 105102.29 |
3698 | 2014.10.10 12:30 | close | 1846 | 0.01 | 1.11716 | 0.00000 | 1.10689 | -6.02 | 105096.27 |
3699 | 2014.10.12 21:00 | buy | 1850 | 0.01 | 1.11800 | 0.00000 | 1.12150 | ||
3700 | 2014.10.13 02:00 | sell | 1851 | 0.01 | 1.12000 | 0.00000 | 1.11650 | ||
3701 | 2014.10.13 07:01 | t/p | 1850 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 3.09 | 105099.37 |
3702 | 2014.10.13 16:00 | buy | 1852 | 0.01 | 1.11960 | 0.00000 | 1.12310 | ||
3703 | 2014.10.14 07:04 | t/p | 1852 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 3.09 | 105102.46 |
3704 | 2014.10.14 17:00 | sell | 1853 | 0.02 | 1.12522 | 0.00000 | 0.00000 | ||
3705 | 2014.10.14 17:53 | sell | 1854 | 0.03 | 1.12723 | 0.00000 | 0.00000 | ||
3706 | 2014.10.14 18:00 | buy | 1855 | 0.01 | 1.12746 | 0.00000 | 1.13096 | ||
3707 | 2014.10.14 19:17 | t/p | 1855 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 3.09 | 105105.55 |
3708 | 2014.10.15 13:40 | close | 1854 | 0.03 | 1.12418 | 0.00000 | 0.00000 | 8.17 | 105113.72 |
3709 | 2014.10.15 13:40 | close | 1853 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 1.87 | 105115.60 |
3710 | 2014.10.15 13:40 | close | 1851 | 0.01 | 1.12418 | 0.00000 | 1.11650 | -3.70 | 105111.90 |
3711 | 2014.10.15 15:00 | sell | 1856 | 0.01 | 1.13263 | 0.00000 | 1.12913 | ||
3712 | 2014.10.15 15:48 | t/p | 1856 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 3.10 | 105115.00 |
3713 | 2014.10.15 15:48 | sell | 1857 | 0.01 | 1.12888 | 0.00000 | 1.12538 | ||
3714 | 2014.10.15 20:20 | t/p | 1857 | 0.01 | 1.12538 | 0.00000 | 1.12538 | 3.11 | 105118.11 |
3715 | 2014.10.16 05:00 | buy | 1858 | 0.01 | 1.12680 | 0.00000 | 1.13030 | ||
3716 | 2014.10.16 09:08 | t/p | 1858 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 3.10 | 105121.21 |
3717 | 2014.10.16 17:00 | sell | 1859 | 0.01 | 1.12520 | 0.00000 | 1.12170 | ||
3718 | 2014.10.17 04:00 | buy | 1860 | 0.01 | 1.12660 | 0.00000 | 1.13010 | ||
3719 | 2014.10.17 12:49 | t/p | 1859 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 3.13 | 105124.34 |
3720 | 2014.10.20 04:00 | sell | 1861 | 0.01 | 1.12667 | 0.00000 | 1.12317 | ||
3721 | 2014.10.21 12:37 | t/p | 1861 | 0.01 | 1.12317 | 0.00000 | 1.12317 | 3.13 | 105127.47 |
3722 | 2014.10.21 23:00 | buy | 1862 | 0.02 | 1.12294 | 0.00000 | 0.00000 | ||
3723 | 2014.10.22 08:00 | sell | 1863 | 0.01 | 1.12324 | 0.00000 | 1.11974 | ||
3724 | 2014.10.22 12:31 | close | 1862 | 0.02 | 1.12591 | 0.00000 | 0.00000 | 5.23 | 105132.70 |
3725 | 2014.10.22 12:31 | close | 1860 | 0.01 | 1.12591 | 0.00000 | 1.13010 | -0.69 | 105132.02 |
3726 | 2014.10.22 14:06 | t/p | 1863 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 3.12 | 105135.14 |
3727 | 2014.10.22 18:00 | sell | 1864 | 0.01 | 1.12161 | 0.00000 | 1.11811 | ||
3728 | 2014.10.22 18:33 | sell | 1865 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
3729 | 2014.10.23 01:00 | buy | 1866 | 0.01 | 1.12612 | 0.00000 | 1.12962 | ||
3730 | 2014.10.23 12:04 | close | 1865 | 0.02 | 1.12117 | 0.00000 | 0.00000 | 4.42 | 105139.55 |
3731 | 2014.10.23 12:04 | close | 1864 | 0.01 | 1.12117 | 0.00000 | 1.11811 | 0.42 | 105139.98 |
3732 | 2014.10.27 04:00 | sell | 1867 | 0.01 | 1.12194 | 0.00000 | 1.11844 | ||
3733 | 2014.10.27 11:04 | buy | 1868 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
3734 | 2014.10.27 21:00 | sell | 1869 | 0.02 | 1.12461 | 0.00000 | 0.00000 | ||
3735 | 2014.10.28 10:40 | close | 1869 | 0.02 | 1.12195 | 0.00000 | 0.00000 | 4.76 | 105144.74 |
3736 | 2014.10.28 10:40 | close | 1867 | 0.01 | 1.12195 | 0.00000 | 1.11844 | 0.00 | 105144.74 |
3737 | 2014.10.29 03:00 | buy | 1870 | 0.03 | 1.11675 | 0.00000 | 0.00000 | ||
3738 | 2014.10.29 13:00 | sell | 1871 | 0.01 | 1.11423 | 0.00000 | 1.11073 | ||
3739 | 2014.10.29 18:15 | close | 1870 | 0.03 | 1.12192 | 0.00000 | 0.00000 | 13.82 | 105158.56 |
3740 | 2014.10.29 18:15 | close | 1868 | 0.02 | 1.12192 | 0.00000 | 0.00000 | -3.97 | 105154.59 |
3741 | 2014.10.29 18:15 | close | 1866 | 0.01 | 1.12192 | 0.00000 | 1.12962 | -3.84 | 105150.75 |
3742 | 2014.10.29 20:00 | buy | 1872 | 0.01 | 1.11928 | 0.00000 | 1.12278 | ||
3743 | 2014.10.30 11:00 | sell | 1873 | 0.02 | 1.11938 | 0.00000 | 0.00000 | ||
3744 | 2014.10.31 12:29 | sell | 1874 | 0.03 | 1.12149 | 0.00000 | 0.00000 | ||
3745 | 2014.10.31 12:30 | t/p | 1872 | 0.01 | 1.12278 | 0.00000 | 1.12278 | 3.01 | 105153.76 |
3746 | 2014.10.31 12:30 | sell | 1875 | 0.05 | 1.12358 | 0.00000 | 0.00000 | ||
3747 | 2014.10.31 12:43 | sell | 1876 | 0.08 | 1.12559 | 0.00000 | 0.00000 | ||
3748 | 2014.10.31 14:00 | buy | 1877 | 0.01 | 1.12754 | 0.00000 | 1.13104 | ||
3749 | 2014.10.31 14:38 | t/p | 1877 | 0.01 | 1.13104 | 0.00000 | 1.13104 | 3.09 | 105156.85 |
3750 | 2014.10.31 14:38 | buy | 1878 | 0.01 | 1.13125 | 0.00000 | 1.13475 | ||
3751 | 2014.11.03 03:00 | sell | 1879 | 0.12 | 1.12882 | 0.00000 | 0.00000 | ||
3752 | 2014.11.03 17:35 | t/p | 1878 | 0.01 | 1.13475 | 0.00000 | 1.13475 | 3.05 | 105159.91 |
3753 | 2014.11.04 05:00 | sell | 1880 | 0.18 | 1.13451 | 0.00000 | 0.00000 | ||
3754 | 2014.11.04 12:00 | buy | 1881 | 0.01 | 1.13917 | 0.00000 | 1.14267 | ||
3755 | 2014.11.04 13:19 | t/p | 1881 | 0.01 | 1.14267 | 0.00000 | 1.14267 | 3.06 | 105162.97 |
3756 | 2014.11.04 21:00 | sell | 1882 | 0.27 | 1.14093 | 0.00000 | 0.00000 | ||
3757 | 2014.11.05 08:00 | buy | 1883 | 0.01 | 1.14429 | 0.00000 | 1.14779 | ||
3758 | 2014.11.06 03:00 | buy | 1884 | 0.02 | 1.14078 | 0.00000 | 0.00000 | ||
3759 | 2014.11.06 15:15 | close | 1884 | 0.02 | 1.14370 | 0.00000 | 0.00000 | 5.11 | 105168.08 |
3760 | 2014.11.06 15:15 | close | 1883 | 0.01 | 1.14370 | 0.00000 | 1.14779 | -0.60 | 105167.48 |
3761 | 2014.11.07 11:02 | sell | 1885 | 0.41 | 1.14295 | 0.00000 | 0.00000 | ||
3762 | 2014.11.07 13:31 | close | 1885 | 0.41 | 1.13611 | 0.00000 | 0.00000 | 246.84 | 105414.32 |
3763 | 2014.11.07 13:31 | close | 1882 | 0.27 | 1.13611 | 0.00000 | 0.00000 | 116.07 | 105530.39 |
3764 | 2014.11.07 13:31 | close | 1880 | 0.18 | 1.13611 | 0.00000 | 0.00000 | -24.34 | 105506.05 |
3765 | 2014.11.07 13:31 | close | 1879 | 0.12 | 1.13611 | 0.00000 | 0.00000 | -76.19 | 105429.86 |
3766 | 2014.11.07 13:31 | close | 1876 | 0.08 | 1.13611 | 0.00000 | 0.00000 | -73.45 | 105356.41 |
3767 | 2014.11.07 13:31 | close | 1875 | 0.05 | 1.13611 | 0.00000 | 0.00000 | -54.75 | 105301.66 |
3768 | 2014.11.07 13:31 | close | 1874 | 0.03 | 1.13611 | 0.00000 | 0.00000 | -38.37 | 105263.29 |
3769 | 2014.11.07 13:31 | close | 1873 | 0.02 | 1.13611 | 0.00000 | 0.00000 | -29.27 | 105234.02 |
3770 | 2014.11.07 13:31 | close | 1871 | 0.01 | 1.13611 | 0.00000 | 1.11073 | -19.14 | 105214.88 |
3771 | 2014.11.10 03:00 | buy | 1886 | 0.01 | 1.13293 | 0.00000 | 1.13643 | ||
3772 | 2014.11.10 13:00 | sell | 1887 | 0.01 | 1.13102 | 0.00000 | 1.12752 | ||
3773 | 2014.11.10 18:17 | t/p | 1886 | 0.01 | 1.13643 | 0.00000 | 1.13643 | 3.08 | 105217.96 |
3774 | 2014.11.11 07:00 | sell | 1888 | 0.02 | 1.13836 | 0.00000 | 0.00000 | ||
3775 | 2014.11.11 12:00 | buy | 1889 | 0.01 | 1.13899 | 0.00000 | 1.14249 | ||
3776 | 2014.11.11 15:37 | close | 1888 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 7.46 | 105225.42 |
3777 | 2014.11.11 15:37 | close | 1887 | 0.01 | 1.13413 | 0.00000 | 1.12752 | -2.73 | 105222.69 |
3778 | 2014.11.12 02:00 | buy | 1890 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
3779 | 2014.11.12 10:00 | sell | 1891 | 0.01 | 1.13295 | 0.00000 | 1.12945 | ||
3780 | 2014.11.12 14:03 | t/p | 1891 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 3.10 | 105225.79 |
3781 | 2014.11.12 22:00 | buy | 1892 | 0.03 | 1.13197 | 0.00000 | 0.00000 | ||
3782 | 2014.11.13 10:00 | sell | 1893 | 0.01 | 1.13140 | 0.00000 | 1.12790 | ||
3783 | 2014.11.13 16:39 | close | 1892 | 0.03 | 1.13525 | 0.00000 | 0.00000 | 8.44 | 105234.24 |
3784 | 2014.11.13 16:39 | close | 1890 | 0.02 | 1.13525 | 0.00000 | 0.00000 | 0.64 | 105234.88 |
3785 | 2014.11.13 16:39 | close | 1889 | 0.01 | 1.13525 | 0.00000 | 1.14249 | -3.39 | 105231.49 |
3786 | 2014.11.13 16:39 | buy | 1894 | 0.01 | 1.13543 | 0.00000 | 1.13893 | ||
3787 | 2014.11.13 21:39 | t/p | 1894 | 0.01 | 1.13893 | 0.00000 | 1.13893 | 3.07 | 105234.56 |
3788 | 2014.11.14 06:00 | sell | 1895 | 0.02 | 1.13923 | 0.00000 | 0.00000 | ||
3789 | 2014.11.14 07:00 | buy | 1896 | 0.01 | 1.13853 | 0.00000 | 1.14203 | ||
3790 | 2014.11.14 14:29 | close | 1895 | 0.02 | 1.13487 | 0.00000 | 0.00000 | 7.68 | 105242.24 |
3791 | 2014.11.14 14:29 | close | 1893 | 0.01 | 1.13487 | 0.00000 | 1.12790 | -3.05 | 105239.19 |
3792 | 2014.11.17 04:00 | buy | 1897 | 0.02 | 1.12810 | 0.00000 | 0.00000 | ||
3793 | 2014.11.17 20:00 | sell | 1898 | 0.01 | 1.13093 | 0.00000 | 1.12743 | ||
3794 | 2014.11.18 06:36 | t/p | 1898 | 0.01 | 1.12743 | 0.00000 | 1.12743 | 3.11 | 105242.30 |
3795 | 2014.11.19 00:00 | sell | 1899 | 0.01 | 1.13205 | 0.00000 | 1.12855 | ||
3796 | 2014.11.19 03:05 | close | 1897 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 9.15 | 105251.45 |
3797 | 2014.11.19 03:05 | close | 1896 | 0.01 | 1.13334 | 0.00000 | 1.14203 | -4.66 | 105246.79 |
3798 | 2014.11.19 20:00 | sell | 1900 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
3799 | 2014.11.20 02:00 | buy | 1901 | 0.01 | 1.13523 | 0.00000 | 1.13873 | ||
3800 | 2014.11.20 13:46 | close | 1900 | 0.02 | 1.13164 | 0.00000 | 0.00000 | 4.36 | 105251.15 |
3801 | 2014.11.20 13:46 | close | 1899 | 0.01 | 1.13164 | 0.00000 | 1.12855 | 0.39 | 105251.54 |
3802 | 2014.11.21 01:00 | buy | 1902 | 0.02 | 1.13133 | 0.00000 | 0.00000 | ||
3803 | 2014.11.21 13:00 | sell | 1903 | 0.01 | 1.12553 | 0.00000 | 1.12203 | ||
3804 | 2014.11.21 13:30 | t/p | 1903 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 3.12 | 105254.66 |
3805 | 2014.11.21 13:30 | sell | 1904 | 0.01 | 1.12152 | 0.00000 | 1.11802 | ||
3806 | 2014.11.24 00:00 | buy | 1905 | 0.03 | 1.12333 | 0.00000 | 0.00000 | ||
3807 | 2014.11.24 17:15 | close | 1905 | 0.03 | 1.12914 | 0.00000 | 0.00000 | 15.44 | 105270.10 |
3808 | 2014.11.24 17:15 | close | 1902 | 0.02 | 1.12914 | 0.00000 | 0.00000 | -3.93 | 105266.17 |
3809 | 2014.11.24 17:15 | close | 1901 | 0.01 | 1.12914 | 0.00000 | 1.13873 | -5.44 | 105260.73 |
3810 | 2014.11.25 03:00 | sell | 1906 | 0.02 | 1.12963 | 0.00000 | 0.00000 | ||
3811 | 2014.11.25 11:00 | buy | 1907 | 0.01 | 1.12999 | 0.00000 | 1.13349 | ||
3812 | 2014.11.25 14:37 | close | 1906 | 0.02 | 1.12516 | 0.00000 | 0.00000 | 7.95 | 105268.68 |
3813 | 2014.11.25 14:37 | close | 1904 | 0.01 | 1.12516 | 0.00000 | 1.11802 | -3.22 | 105265.47 |
3814 | 2014.11.26 01:00 | buy | 1908 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
3815 | 2014.11.26 10:27 | close | 1908 | 0.02 | 1.12926 | 0.00000 | 0.00000 | 5.35 | 105270.82 |
3816 | 2014.11.26 10:27 | close | 1907 | 0.01 | 1.12926 | 0.00000 | 1.13349 | -0.68 | 105270.14 |
3817 | 2014.11.26 15:00 | sell | 1909 | 0.01 | 1.12461 | 0.00000 | 1.12111 | ||
3818 | 2014.11.27 01:00 | buy | 1910 | 0.01 | 1.12618 | 0.00000 | 1.12968 | ||
3819 | 2014.11.27 14:50 | sell | 1911 | 0.02 | 1.12665 | 0.00000 | 0.00000 | ||
3820 | 2014.11.27 15:09 | t/p | 1910 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 3.10 | 105273.24 |
3821 | 2014.11.27 17:00 | buy | 1912 | 0.01 | 1.13359 | 0.00000 | 1.13709 | ||
3822 | 2014.11.28 04:00 | sell | 1913 | 0.03 | 1.13477 | 0.00000 | 0.00000 | ||
3823 | 2014.11.28 07:55 | t/p | 1912 | 0.01 | 1.13709 | 0.00000 | 1.13709 | 3.04 | 105276.29 |
3824 | 2014.11.28 09:00 | buy | 1914 | 0.01 | 1.13826 | 0.00000 | 1.14176 | ||
3825 | 2014.11.28 13:52 | t/p | 1914 | 0.01 | 1.14176 | 0.00000 | 1.14176 | 3.06 | 105279.35 |
3826 | 2014.12.01 04:00 | sell | 1915 | 0.05 | 1.14347 | 0.00000 | 0.00000 | ||
3827 | 2014.12.01 16:31 | close | 1915 | 0.05 | 1.13545 | 0.00000 | 0.00000 | 35.32 | 105314.67 |
3828 | 2014.12.01 16:31 | close | 1913 | 0.03 | 1.13545 | 0.00000 | 0.00000 | -1.77 | 105312.90 |
3829 | 2014.12.01 16:31 | close | 1911 | 0.02 | 1.13545 | 0.00000 | 0.00000 | -15.46 | 105297.44 |
3830 | 2014.12.01 16:31 | close | 1909 | 0.01 | 1.13545 | 0.00000 | 1.12111 | -9.49 | 105287.95 |
3831 | 2014.12.02 03:00 | buy | 1916 | 0.01 | 1.13288 | 0.00000 | 1.13638 | ||
3832 | 2014.12.02 11:30 | t/p | 1916 | 0.01 | 1.13638 | 0.00000 | 1.13638 | 3.08 | 105291.03 |
3833 | 2014.12.03 01:00 | sell | 1917 | 0.01 | 1.14101 | 0.00000 | 1.13751 | ||
3834 | 2014.12.03 13:17 | t/p | 1917 | 0.01 | 1.13751 | 0.00000 | 1.13751 | 3.08 | 105294.11 |
3835 | 2014.12.04 01:00 | buy | 1918 | 0.01 | 1.13577 | 0.00000 | 1.13927 | ||
3836 | 2014.12.04 02:00 | sell | 1919 | 0.01 | 1.13586 | 0.00000 | 1.13236 | ||
3837 | 2014.12.04 14:16 | t/p | 1918 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 3.07 | 105297.18 |
3838 | 2014.12.04 16:00 | buy | 1920 | 0.01 | 1.13770 | 0.00000 | 1.14120 | ||
3839 | 2014.12.05 11:39 | t/p | 1920 | 0.01 | 1.14120 | 0.00000 | 1.14120 | 3.04 | 105300.23 |
3840 | 2014.12.05 14:00 | sell | 1921 | 0.02 | 1.14220 | 0.00000 | 0.00000 | ||
3841 | 2014.12.05 14:48 | sell | 1922 | 0.03 | 1.14437 | 0.00000 | 0.00000 | ||
3842 | 2014.12.05 14:58 | sell | 1923 | 0.05 | 1.14643 | 0.00000 | 0.00000 | ||
3843 | 2014.12.05 15:00 | buy | 1924 | 0.01 | 1.14632 | 0.00000 | 1.14982 | ||
3844 | 2014.12.05 15:05 | buy | 1925 | 0.02 | 1.14428 | 0.00000 | 0.00000 | ||
3845 | 2014.12.05 15:53 | close | 1923 | 0.05 | 1.14323 | 0.00000 | 0.00000 | 14.00 | 105314.23 |
3846 | 2014.12.05 15:53 | close | 1922 | 0.03 | 1.14323 | 0.00000 | 0.00000 | 2.99 | 105317.22 |
3847 | 2014.12.05 15:53 | close | 1921 | 0.02 | 1.14323 | 0.00000 | 0.00000 | -1.80 | 105315.42 |
3848 | 2014.12.05 15:53 | close | 1919 | 0.01 | 1.14323 | 0.00000 | 1.13236 | -6.44 | 105308.98 |
3849 | 2014.12.08 03:00 | sell | 1926 | 0.01 | 1.14420 | 0.00000 | 1.14070 | ||
3850 | 2014.12.08 15:48 | close | 1925 | 0.02 | 1.14681 | 0.00000 | 0.00000 | 4.36 | 105313.34 |
3851 | 2014.12.08 15:48 | close | 1924 | 0.01 | 1.14681 | 0.00000 | 1.14982 | 0.40 | 105313.74 |
3852 | 2014.12.08 18:00 | buy | 1927 | 0.01 | 1.14786 | 0.00000 | 1.15136 | ||
3853 | 2014.12.08 18:50 | buy | 1928 | 0.02 | 1.14581 | 0.00000 | 0.00000 | ||
3854 | 2014.12.08 21:02 | close | 1928 | 0.02 | 1.14824 | 0.00000 | 0.00000 | 4.23 | 105317.97 |
3855 | 2014.12.08 21:02 | close | 1927 | 0.01 | 1.14824 | 0.00000 | 1.15136 | 0.33 | 105318.30 |
3856 | 2014.12.09 07:00 | sell | 1929 | 0.02 | 1.14778 | 0.00000 | 0.00000 | ||
3857 | 2014.12.09 13:18 | close | 1929 | 0.02 | 1.14480 | 0.00000 | 0.00000 | 5.21 | 105323.51 |
3858 | 2014.12.09 13:18 | close | 1926 | 0.01 | 1.14480 | 0.00000 | 1.14070 | -0.51 | 105323.00 |
3859 | 2014.12.09 23:00 | buy | 1930 | 0.01 | 1.14433 | 0.00000 | 1.14783 | ||
3860 | 2014.12.10 15:30 | t/p | 1930 | 0.01 | 1.14783 | 0.00000 | 1.14783 | 3.02 | 105326.03 |
3861 | 2014.12.11 01:00 | sell | 1931 | 0.01 | 1.14552 | 0.00000 | 1.14202 | ||
3862 | 2014.12.11 11:00 | buy | 1932 | 0.01 | 1.14813 | 0.00000 | 1.15163 | ||
3863 | 2014.12.11 13:52 | t/p | 1932 | 0.01 | 1.15163 | 0.00000 | 1.15163 | 3.04 | 105329.07 |
3864 | 2014.12.12 00:00 | sell | 1933 | 0.02 | 1.15302 | 0.00000 | 0.00000 | ||
3865 | 2014.12.12 11:00 | buy | 1934 | 0.01 | 1.15674 | 0.00000 | 1.16024 | ||
3866 | 2014.12.15 05:00 | sell | 1935 | 0.03 | 1.15599 | 0.00000 | 0.00000 | ||
3867 | 2014.12.15 14:25 | t/p | 1934 | 0.01 | 1.16024 | 0.00000 | 1.16024 | 2.98 | 105332.05 |
3868 | 2014.12.16 04:00 | sell | 1936 | 0.05 | 1.16377 | 0.00000 | 0.00000 | ||
3869 | 2014.12.17 04:00 | buy | 1937 | 0.01 | 1.16404 | 0.00000 | 1.16754 | ||
3870 | 2014.12.17 15:29 | sell | 1938 | 0.08 | 1.16578 | 0.00000 | 0.00000 | ||
3871 | 2014.12.17 17:15 | close | 1938 | 0.08 | 1.16059 | 0.00000 | 0.00000 | 35.77 | 105367.82 |
3872 | 2014.12.17 17:15 | close | 1936 | 0.05 | 1.16059 | 0.00000 | 0.00000 | 13.76 | 105381.58 |
3873 | 2014.12.17 17:15 | close | 1935 | 0.03 | 1.16059 | 0.00000 | 0.00000 | -11.82 | 105369.76 |
3874 | 2014.12.17 17:15 | close | 1933 | 0.02 | 1.16059 | 0.00000 | 0.00000 | -12.98 | 105356.77 |
3875 | 2014.12.17 17:15 | close | 1931 | 0.01 | 1.16059 | 0.00000 | 1.14202 | -12.94 | 105343.84 |
3876 | 2014.12.18 09:00 | sell | 1939 | 0.01 | 1.16091 | 0.00000 | 1.15741 | ||
3877 | 2014.12.18 11:35 | t/p | 1939 | 0.01 | 1.15741 | 0.00000 | 1.15741 | 3.02 | 105346.86 |
3878 | 2014.12.18 20:00 | buy | 1940 | 0.02 | 1.15985 | 0.00000 | 0.00000 | ||
3879 | 2014.12.18 23:00 | sell | 1941 | 0.01 | 1.15819 | 0.00000 | 1.15469 | ||
3880 | 2014.12.19 13:30 | close | 1940 | 0.02 | 1.16300 | 0.00000 | 0.00000 | 5.37 | 105352.23 |
3881 | 2014.12.19 13:30 | close | 1937 | 0.01 | 1.16300 | 0.00000 | 1.16754 | -0.99 | 105351.24 |
3882 | 2014.12.21 23:00 | sell | 1942 | 0.02 | 1.16081 | 0.00000 | 0.00000 | ||
3883 | 2014.12.22 07:33 | close | 1942 | 0.02 | 1.15818 | 0.00000 | 0.00000 | 4.56 | 105355.80 |
3884 | 2014.12.22 07:33 | close | 1941 | 0.01 | 1.15818 | 0.00000 | 1.15469 | 0.03 | 105355.83 |
3885 | 2014.12.22 13:00 | buy | 1943 | 0.01 | 1.16268 | 0.00000 | 1.16618 | ||
3886 | 2014.12.23 00:00 | sell | 1944 | 0.01 | 1.16425 | 0.00000 | 1.16075 | ||
3887 | 2014.12.23 14:06 | t/p | 1943 | 0.01 | 1.16618 | 0.00000 | 1.16618 | 2.97 | 105358.81 |
3888 | 2014.12.23 14:06 | buy | 1945 | 0.01 | 1.16638 | 0.00000 | 1.16988 | ||
3889 | 2014.12.23 17:26 | t/p | 1944 | 0.01 | 1.16075 | 0.00000 | 1.16075 | 3.01 | 105361.82 |
3890 | 2014.12.23 20:00 | sell | 1946 | 0.01 | 1.16158 | 0.00000 | 1.15808 | ||
3891 | 2014.12.24 05:00 | buy | 1947 | 0.02 | 1.16192 | 0.00000 | 0.00000 | ||
3892 | 2014.12.31 00:42 | buy | 1948 | 0.03 | 1.15989 | 0.00000 | 0.00000 | ||
3893 | 2014.12.31 10:31 | t/p | 1946 | 0.01 | 1.15808 | 0.00000 | 1.15808 | 3.11 | 105364.93 |
3894 | 2014.12.31 11:00 | sell | 1949 | 0.01 | 1.15878 | 0.00000 | 1.15528 | ||
3895 | 2015.01.02 00:59 | close | 1948 | 0.03 | 1.16287 | 0.00000 | 0.00000 | 7.39 | 105372.32 |
3896 | 2015.01.02 00:59 | close | 1947 | 0.02 | 1.16287 | 0.00000 | 0.00000 | 1.08 | 105373.40 |
3897 | 2015.01.02 00:59 | close | 1945 | 0.01 | 1.16287 | 0.00000 | 1.16988 | -3.32 | 105370.08 |
3898 | 2015.01.05 08:00 | sell | 1950 | 0.02 | 1.17979 | 0.00000 | 0.00000 | ||
3899 | 2015.01.07 05:00 | sell | 1951 | 0.03 | 1.18304 | 0.00000 | 0.00000 | ||
3900 | 2015.01.12 00:03 | sell | 1952 | 0.05 | 1.18504 | 0.00000 | 0.00000 | ||
3901 | 2015.01.13 04:00 | sell | 1953 | 0.08 | 1.19548 | 0.00000 | 0.00000 | ||
3902 | 2015.01.14 12:00 | sell | 1954 | 0.12 | 1.19808 | 0.00000 | 0.00000 | ||
3903 | 2015.01.15 12:02 | close | 1954 | 0.12 | 1.19081 | 0.00000 | 0.00000 | 73.66 | 105443.74 |
3904 | 2015.01.15 12:02 | close | 1953 | 0.08 | 1.19081 | 0.00000 | 0.00000 | 31.73 | 105475.47 |
3905 | 2015.01.15 12:02 | close | 1952 | 0.05 | 1.19081 | 0.00000 | 0.00000 | -23.95 | 105451.52 |
3906 | 2015.01.15 12:02 | close | 1951 | 0.03 | 1.19081 | 0.00000 | 0.00000 | -19.23 | 105432.29 |
3907 | 2015.01.15 12:02 | close | 1950 | 0.02 | 1.19081 | 0.00000 | 0.00000 | -18.24 | 105414.05 |
3908 | 2015.01.15 12:02 | close | 1949 | 0.01 | 1.19081 | 0.00000 | 1.15528 | -26.71 | 105387.34 |
3909 | 2015.02.01 22:00 | sell | 1955 | 0.01 | 1.26978 | 0.00000 | 1.26628 | ||
3910 | 2015.02.02 05:00 | buy | 1956 | 0.01 | 1.27381 | 0.00000 | 1.27731 | ||
3911 | 2015.02.02 11:55 | t/p | 1955 | 0.01 | 1.26628 | 0.00000 | 1.26628 | 2.77 | 105390.11 |
3912 | 2015.02.02 13:00 | sell | 1957 | 0.01 | 1.26668 | 0.00000 | 1.26318 | ||
3913 | 2015.02.02 13:30 | sell | 1958 | 0.02 | 1.26870 | 0.00000 | 0.00000 | ||
3914 | 2015.02.02 13:46 | close | 1958 | 0.02 | 1.26628 | 0.00000 | 0.00000 | 3.82 | 105393.93 |
3915 | 2015.02.02 13:46 | close | 1957 | 0.01 | 1.26628 | 0.00000 | 1.26318 | 0.32 | 105394.25 |
3916 | 2015.02.02 13:46 | sell | 1959 | 0.01 | 1.26608 | 0.00000 | 1.26258 | ||
3917 | 2015.02.02 14:10 | t/p | 1959 | 0.01 | 1.26258 | 0.00000 | 1.26258 | 2.77 | 105397.02 |
3918 | 2015.02.03 02:00 | buy | 1960 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
3919 | 2015.02.03 12:00 | sell | 1961 | 0.01 | 1.25554 | 0.00000 | 1.25204 | ||
3920 | 2015.02.03 12:32 | sell | 1962 | 0.02 | 1.25754 | 0.00000 | 0.00000 | ||
3921 | 2015.02.03 13:39 | close | 1962 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 3.86 | 105400.88 |
3922 | 2015.02.03 13:39 | close | 1961 | 0.01 | 1.25512 | 0.00000 | 1.25204 | 0.33 | 105401.21 |
3923 | 2015.02.04 03:00 | buy | 1963 | 0.03 | 1.24224 | 0.00000 | 0.00000 | ||
3924 | 2015.02.04 15:04 | close | 1963 | 0.03 | 1.25400 | 0.00000 | 0.00000 | 28.13 | 105429.34 |
3925 | 2015.02.04 15:04 | close | 1960 | 0.02 | 1.25400 | 0.00000 | 0.00000 | -6.67 | 105422.67 |
3926 | 2015.02.04 15:04 | close | 1956 | 0.01 | 1.25400 | 0.00000 | 1.27731 | -15.85 | 105406.82 |
3927 | 2015.02.05 03:00 | sell | 1964 | 0.01 | 1.25555 | 0.00000 | 1.25205 | ||
3928 | 2015.02.05 09:57 | t/p | 1964 | 0.01 | 1.25205 | 0.00000 | 1.25205 | 2.80 | 105409.62 |
3929 | 2015.02.06 01:00 | buy | 1965 | 0.01 | 1.24367 | 0.00000 | 1.24717 | ||
3930 | 2015.02.06 13:32 | t/p | 1965 | 0.01 | 1.24717 | 0.00000 | 1.24717 | 2.80 | 105412.42 |
3931 | 2015.02.06 15:00 | sell | 1966 | 0.01 | 1.24720 | 0.00000 | 1.24370 | ||
3932 | 2015.02.09 03:00 | sell | 1967 | 0.02 | 1.25071 | 0.00000 | 0.00000 | ||
3933 | 2015.02.09 14:13 | close | 1967 | 0.02 | 1.24775 | 0.00000 | 0.00000 | 4.74 | 105417.16 |
3934 | 2015.02.09 14:13 | close | 1966 | 0.01 | 1.24775 | 0.00000 | 1.24370 | -0.43 | 105416.73 |
3935 | 2015.02.10 00:00 | buy | 1968 | 0.01 | 1.24768 | 0.00000 | 1.25118 | ||
3936 | 2015.02.10 14:05 | t/p | 1968 | 0.01 | 1.25118 | 0.00000 | 1.25118 | 2.80 | 105419.53 |
3937 | 2015.02.11 04:00 | sell | 1969 | 0.01 | 1.25851 | 0.00000 | 1.25501 | ||
3938 | 2015.02.11 12:00 | buy | 1970 | 0.01 | 1.26304 | 0.00000 | 1.26654 | ||
3939 | 2015.02.11 15:20 | t/p | 1970 | 0.01 | 1.26654 | 0.00000 | 1.26654 | 2.76 | 105422.29 |
3940 | 2015.02.11 23:00 | sell | 1971 | 0.02 | 1.26141 | 0.00000 | 0.00000 | ||
3941 | 2015.02.12 07:00 | buy | 1972 | 0.01 | 1.26379 | 0.00000 | 1.26729 | ||
3942 | 2015.02.12 08:30 | close | 1971 | 0.02 | 1.25866 | 0.00000 | 0.00000 | 4.44 | 105426.73 |
3943 | 2015.02.12 08:30 | close | 1969 | 0.01 | 1.25866 | 0.00000 | 1.25501 | -0.09 | 105426.64 |
3944 | 2015.02.12 09:00 | sell | 1973 | 0.01 | 1.25947 | 0.00000 | 1.25597 | ||
3945 | 2015.02.12 09:19 | t/p | 1973 | 0.01 | 1.25597 | 0.00000 | 1.25597 | 2.79 | 105429.43 |
3946 | 2015.02.12 09:19 | sell | 1974 | 0.01 | 1.25573 | 0.00000 | 1.25223 | ||
3947 | 2015.02.12 14:31 | t/p | 1974 | 0.01 | 1.25223 | 0.00000 | 1.25223 | 2.79 | 105432.22 |
3948 | 2015.02.13 00:00 | buy | 1975 | 0.02 | 1.25112 | 0.00000 | 0.00000 | ||
3949 | 2015.02.13 15:00 | sell | 1976 | 0.01 | 1.24535 | 0.00000 | 1.24185 | ||
3950 | 2015.02.16 11:00 | buy | 1977 | 0.03 | 1.24628 | 0.00000 | 0.00000 | ||
3951 | 2015.02.16 11:13 | buy | 1978 | 0.05 | 1.24425 | 0.00000 | 0.00000 | ||
3952 | 2015.02.16 18:30 | close | 1978 | 0.05 | 1.24890 | 0.00000 | 0.00000 | 18.62 | 105450.84 |
3953 | 2015.02.16 18:30 | close | 1977 | 0.03 | 1.24890 | 0.00000 | 0.00000 | 6.29 | 105457.13 |
3954 | 2015.02.16 18:30 | close | 1975 | 0.02 | 1.24890 | 0.00000 | 0.00000 | -3.61 | 105453.52 |
3955 | 2015.02.16 18:30 | close | 1972 | 0.01 | 1.24890 | 0.00000 | 1.26729 | -11.97 | 105441.55 |
3956 | 2015.02.16 23:00 | sell | 1979 | 0.02 | 1.24735 | 0.00000 | 0.00000 | ||
3957 | 2015.02.17 02:42 | close | 1979 | 0.02 | 1.24493 | 0.00000 | 0.00000 | 3.91 | 105445.47 |
3958 | 2015.02.17 02:42 | close | 1976 | 0.01 | 1.24493 | 0.00000 | 1.24185 | 0.36 | 105445.83 |
3959 | 2015.02.17 18:00 | buy | 1980 | 0.01 | 1.23985 | 0.00000 | 1.24335 | ||
3960 | 2015.02.17 22:00 | sell | 1981 | 0.01 | 1.23869 | 0.00000 | 1.23519 | ||
3961 | 2015.02.18 11:21 | t/p | 1980 | 0.01 | 1.24335 | 0.00000 | 1.24335 | 2.78 | 105448.61 |
3962 | 2015.02.18 21:00 | sell | 1982 | 0.02 | 1.24173 | 0.00000 | 0.00000 | ||
3963 | 2015.02.18 21:47 | sell | 1983 | 0.03 | 1.24375 | 0.00000 | 0.00000 | ||
3964 | 2015.02.19 08:00 | buy | 1984 | 0.01 | 1.24720 | 0.00000 | 1.25070 | ||
3965 | 2015.02.19 12:37 | t/p | 1984 | 0.01 | 1.25070 | 0.00000 | 1.25070 | 2.80 | 105451.41 |
3966 | 2015.02.19 20:00 | sell | 1985 | 0.05 | 1.24946 | 0.00000 | 0.00000 | ||
3967 | 2015.02.20 09:55 | close | 1985 | 0.05 | 1.24465 | 0.00000 | 0.00000 | 19.38 | 105470.79 |
3968 | 2015.02.20 09:55 | close | 1983 | 0.03 | 1.24465 | 0.00000 | 0.00000 | -2.04 | 105468.76 |
3969 | 2015.02.20 09:55 | close | 1982 | 0.02 | 1.24465 | 0.00000 | 0.00000 | -4.60 | 105464.16 |
3970 | 2015.02.20 09:55 | close | 1981 | 0.01 | 1.24465 | 0.00000 | 1.23519 | -4.73 | 105459.42 |
3971 | 2015.02.20 15:00 | buy | 1986 | 0.01 | 1.25496 | 0.00000 | 1.25846 | ||
3972 | 2015.02.20 15:23 | buy | 1987 | 0.02 | 1.25288 | 0.00000 | 0.00000 | ||
3973 | 2015.02.20 15:58 | buy | 1988 | 0.03 | 1.25088 | 0.00000 | 0.00000 | ||
3974 | 2015.02.20 18:05 | close | 1988 | 0.03 | 1.25340 | 0.00000 | 0.00000 | 6.03 | 105465.45 |
3975 | 2015.02.20 18:05 | close | 1987 | 0.02 | 1.25340 | 0.00000 | 0.00000 | 0.83 | 105466.28 |
3976 | 2015.02.20 18:05 | close | 1986 | 0.01 | 1.25340 | 0.00000 | 1.25846 | -1.24 | 105465.04 |
3977 | 2015.02.23 17:00 | sell | 1989 | 0.01 | 1.25777 | 0.00000 | 1.25427 | ||
3978 | 2015.02.23 18:32 | t/p | 1989 | 0.01 | 1.25427 | 0.00000 | 1.25427 | 2.79 | 105467.83 |
3979 | 2015.02.24 05:00 | buy | 1990 | 0.01 | 1.25950 | 0.00000 | 1.26300 | ||
3980 | 2015.02.24 08:55 | t/p | 1990 | 0.01 | 1.26300 | 0.00000 | 1.26300 | 2.77 | 105470.60 |
3981 | 2015.02.24 17:00 | sell | 1991 | 0.01 | 1.26016 | 0.00000 | 1.25666 | ||
3982 | 2015.02.24 19:02 | t/p | 1991 | 0.01 | 1.25666 | 0.00000 | 1.25666 | 2.79 | 105473.39 |
3983 | 2015.02.25 09:00 | buy | 1992 | 0.01 | 1.24529 | 0.00000 | 1.24879 | ||
3984 | 2015.02.26 08:00 | sell | 1993 | 0.01 | 1.24168 | 0.00000 | 1.23818 | ||
3985 | 2015.02.26 13:30 | buy | 1994 | 0.02 | 1.24303 | 0.00000 | 0.00000 | ||
3986 | 2015.02.26 13:41 | close | 1994 | 0.02 | 1.24553 | 0.00000 | 0.00000 | 4.01 | 105477.40 |
3987 | 2015.02.26 13:41 | close | 1992 | 0.01 | 1.24553 | 0.00000 | 1.24879 | 0.11 | 105477.52 |
3988 | 2015.02.26 13:41 | buy | 1995 | 0.01 | 1.24578 | 0.00000 | 1.24928 | ||
3989 | 2015.02.26 14:00 | t/p | 1995 | 0.01 | 1.24928 | 0.00000 | 1.24928 | 2.81 | 105480.33 |
3990 | 2015.02.27 02:00 | sell | 1996 | 0.02 | 1.25030 | 0.00000 | 0.00000 | ||
3991 | 2015.02.27 13:09 | close | 1996 | 0.02 | 1.24568 | 0.00000 | 0.00000 | 7.42 | 105487.75 |
3992 | 2015.02.27 13:09 | close | 1993 | 0.01 | 1.24568 | 0.00000 | 1.23818 | -3.20 | 105484.55 |
3993 | 2015.03.02 05:00 | sell | 1997 | 0.01 | 1.25051 | 0.00000 | 1.24701 | ||
3994 | 2015.03.02 16:00 | buy | 1998 | 0.01 | 1.25275 | 0.00000 | 1.25625 | ||
3995 | 2015.03.03 03:00 | sell | 1999 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
3996 | 2015.03.03 07:07 | close | 1999 | 0.02 | 1.25055 | 0.00000 | 0.00000 | 4.24 | 105488.79 |
3997 | 2015.03.03 07:07 | close | 1997 | 0.01 | 1.25055 | 0.00000 | 1.24701 | -0.02 | 105488.77 |
3998 | 2015.03.03 22:00 | buy | 2000 | 0.02 | 1.24953 | 0.00000 | 0.00000 | ||
3999 | 2015.03.04 09:33 | close | 2000 | 0.02 | 1.25236 | 0.00000 | 0.00000 | 4.47 | 105493.24 |
4000 | 2015.03.04 09:33 | close | 1998 | 0.01 | 1.25236 | 0.00000 | 1.25625 | -0.36 | 105492.88 |
4001 | 2015.03.04 17:00 | sell | 2001 | 0.01 | 1.24390 | 0.00000 | 1.24040 | ||
4002 | 2015.03.05 04:00 | buy | 2002 | 0.01 | 1.24355 | 0.00000 | 1.24705 | ||
4003 | 2015.03.05 13:56 | t/p | 2002 | 0.01 | 1.24705 | 0.00000 | 1.24705 | 2.80 | 105495.68 |
4004 | 2015.03.05 15:00 | buy | 2003 | 0.01 | 1.24628 | 0.00000 | 1.24978 | ||
4005 | 2015.03.05 16:11 | t/p | 2003 | 0.01 | 1.24978 | 0.00000 | 1.24978 | 2.80 | 105498.48 |
4006 | 2015.03.06 02:00 | sell | 2004 | 0.02 | 1.24784 | 0.00000 | 0.00000 | ||
4007 | 2015.03.06 15:00 | buy | 2005 | 0.01 | 1.26180 | 0.00000 | 1.26530 | ||
4008 | 2015.03.06 15:22 | buy | 2006 | 0.02 | 1.25980 | 0.00000 | 0.00000 | ||
4009 | 2015.03.06 17:13 | close | 2006 | 0.02 | 1.26223 | 0.00000 | 0.00000 | 3.85 | 105502.33 |
4010 | 2015.03.06 17:13 | close | 2005 | 0.01 | 1.26223 | 0.00000 | 1.26530 | 0.34 | 105502.67 |
4011 | 2015.03.09 01:00 | sell | 2007 | 0.03 | 1.26156 | 0.00000 | 0.00000 | ||
4012 | 2015.03.09 18:00 | buy | 2008 | 0.01 | 1.26001 | 0.00000 | 1.26351 | ||
4013 | 2015.03.10 02:17 | t/p | 2008 | 0.01 | 1.26351 | 0.00000 | 1.26351 | 2.74 | 105505.41 |
4014 | 2015.03.10 14:01 | sell | 2009 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
4015 | 2015.03.10 20:00 | buy | 2010 | 0.01 | 1.26816 | 0.00000 | 1.27166 | ||
4016 | 2015.03.11 08:00 | sell | 2011 | 0.08 | 1.26810 | 0.00000 | 0.00000 | ||
4017 | 2015.03.11 13:25 | t/p | 2010 | 0.01 | 1.27166 | 0.00000 | 1.27166 | 2.73 | 105508.15 |
4018 | 2015.03.11 15:00 | buy | 2012 | 0.01 | 1.27679 | 0.00000 | 1.28029 | ||
4019 | 2015.03.11 15:43 | buy | 2013 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
4020 | 2015.03.11 17:22 | close | 2013 | 0.02 | 1.27719 | 0.00000 | 0.00000 | 3.82 | 105511.97 |
4021 | 2015.03.11 17:22 | close | 2012 | 0.01 | 1.27719 | 0.00000 | 1.28029 | 0.31 | 105512.28 |
4022 | 2015.03.12 00:00 | sell | 2014 | 0.12 | 1.27398 | 0.00000 | 0.00000 | ||
4023 | 2015.03.12 10:58 | close | 2014 | 0.12 | 1.26633 | 0.00000 | 0.00000 | 72.49 | 105584.77 |
4024 | 2015.03.12 10:58 | close | 2011 | 0.08 | 1.26633 | 0.00000 | 0.00000 | 11.45 | 105596.22 |
4025 | 2015.03.12 10:58 | close | 2009 | 0.05 | 1.26633 | 0.00000 | 0.00000 | -10.56 | 105585.66 |
4026 | 2015.03.12 10:58 | close | 2007 | 0.03 | 1.26633 | 0.00000 | 0.00000 | -11.13 | 105574.53 |
4027 | 2015.03.12 10:58 | close | 2004 | 0.02 | 1.26633 | 0.00000 | 0.00000 | -29.07 | 105545.47 |
4028 | 2015.03.12 10:58 | close | 2001 | 0.01 | 1.26633 | 0.00000 | 1.24040 | -17.60 | 105527.87 |
4029 | 2015.03.12 18:00 | buy | 2015 | 0.01 | 1.27007 | 0.00000 | 1.27357 | ||
4030 | 2015.03.13 10:23 | t/p | 2015 | 0.01 | 1.27357 | 0.00000 | 1.27357 | 2.72 | 105530.59 |
4031 | 2015.03.16 02:00 | sell | 2016 | 0.01 | 1.27883 | 0.00000 | 1.27533 | ||
4032 | 2015.03.16 16:00 | buy | 2017 | 0.01 | 1.27650 | 0.00000 | 1.28000 | ||
4033 | 2015.03.16 16:38 | t/p | 2016 | 0.01 | 1.27533 | 0.00000 | 1.27533 | 2.75 | 105533.34 |
4034 | 2015.03.16 16:57 | buy | 2018 | 0.02 | 1.27445 | 0.00000 | 0.00000 | ||
4035 | 2015.03.16 18:00 | sell | 2019 | 0.01 | 1.27665 | 0.00000 | 1.27315 | ||
4036 | 2015.03.16 18:00 | close | 2018 | 0.02 | 1.27688 | 0.00000 | 0.00000 | 3.81 | 105537.15 |
4037 | 2015.03.16 18:00 | close | 2017 | 0.01 | 1.27688 | 0.00000 | 1.28000 | 0.30 | 105537.45 |
4038 | 2015.03.16 21:00 | buy | 2020 | 0.01 | 1.27735 | 0.00000 | 1.28085 | ||
4039 | 2015.03.18 07:47 | t/p | 2020 | 0.01 | 1.28085 | 0.00000 | 1.28085 | 2.68 | 105540.13 |
4040 | 2015.03.18 12:00 | sell | 2021 | 0.02 | 1.28049 | 0.00000 | 0.00000 | ||
4041 | 2015.03.18 12:33 | sell | 2022 | 0.03 | 1.28297 | 0.00000 | 0.00000 | ||
4042 | 2015.03.18 13:00 | buy | 2023 | 0.01 | 1.28194 | 0.00000 | 1.28544 | ||
4043 | 2015.03.18 13:52 | buy | 2024 | 0.02 | 1.27994 | 0.00000 | 0.00000 | ||
4044 | 2015.03.18 13:52 | close | 2022 | 0.03 | 1.27992 | 0.00000 | 0.00000 | 7.15 | 105547.28 |
4045 | 2015.03.18 13:52 | close | 2021 | 0.02 | 1.27992 | 0.00000 | 0.00000 | 0.89 | 105548.17 |
4046 | 2015.03.18 13:52 | close | 2019 | 0.01 | 1.27992 | 0.00000 | 1.27315 | -2.53 | 105545.65 |
4047 | 2015.03.18 17:00 | sell | 2025 | 0.01 | 1.27585 | 0.00000 | 1.27235 | ||
4048 | 2015.03.18 17:58 | t/p | 2025 | 0.01 | 1.27235 | 0.00000 | 1.27235 | 2.75 | 105548.40 |
4049 | 2015.03.18 17:58 | sell | 2026 | 0.01 | 1.27180 | 0.00000 | 1.26830 | ||
4050 | 2015.03.18 18:00 | t/p | 2026 | 0.01 | 1.26830 | 0.00000 | 1.26830 | 2.76 | 105551.16 |
4051 | 2015.03.19 06:00 | buy | 2027 | 0.03 | 1.26158 | 0.00000 | 0.00000 | ||
4052 | 2015.03.19 12:36 | close | 2027 | 0.03 | 1.27225 | 0.00000 | 0.00000 | 25.16 | 105576.32 |
4053 | 2015.03.19 12:36 | close | 2024 | 0.02 | 1.27225 | 0.00000 | 0.00000 | -12.24 | 105564.08 |
4054 | 2015.03.19 12:36 | close | 2023 | 0.01 | 1.27225 | 0.00000 | 1.28544 | -7.70 | 105556.38 |
4055 | 2015.03.19 22:00 | sell | 2028 | 0.01 | 1.27124 | 0.00000 | 1.26774 | ||
4056 | 2015.03.20 03:33 | t/p | 2028 | 0.01 | 1.26774 | 0.00000 | 1.26774 | 2.77 | 105559.15 |
4057 | 2015.03.20 12:00 | buy | 2029 | 0.01 | 1.26832 | 0.00000 | 1.27182 | ||
4058 | 2015.03.20 12:32 | t/p | 2029 | 0.01 | 1.27182 | 0.00000 | 1.27182 | 2.75 | 105561.90 |
4059 | 2015.03.20 12:32 | buy | 2030 | 0.01 | 1.27206 | 0.00000 | 1.27556 | ||
4060 | 2015.03.20 12:45 | buy | 2031 | 0.02 | 1.27002 | 0.00000 | 0.00000 | ||
4061 | 2015.03.20 15:00 | sell | 2032 | 0.01 | 1.26126 | 0.00000 | 1.25776 | ||
4062 | 2015.03.20 15:51 | t/p | 2032 | 0.01 | 1.25776 | 0.00000 | 1.25776 | 2.79 | 105564.69 |
4063 | 2015.03.20 15:51 | sell | 2033 | 0.01 | 1.25729 | 0.00000 | 1.25379 | ||
4064 | 2015.03.20 15:57 | sell | 2034 | 0.02 | 1.25931 | 0.00000 | 0.00000 | ||
4065 | 2015.03.20 16:32 | close | 2034 | 0.02 | 1.25684 | 0.00000 | 0.00000 | 3.93 | 105568.62 |
4066 | 2015.03.20 16:32 | close | 2033 | 0.01 | 1.25684 | 0.00000 | 1.25379 | 0.36 | 105568.98 |
4067 | 2015.03.23 02:00 | buy | 2035 | 0.03 | 1.25841 | 0.00000 | 0.00000 | ||
4068 | 2015.03.23 13:00 | sell | 2036 | 0.01 | 1.25342 | 0.00000 | 1.24992 | ||
4069 | 2015.03.23 18:28 | t/p | 2036 | 0.01 | 1.24992 | 0.00000 | 1.24992 | 2.80 | 105571.78 |
4070 | 2015.03.24 01:00 | buy | 2037 | 0.05 | 1.25142 | 0.00000 | 0.00000 | ||
4071 | 2015.03.24 10:00 | sell | 2038 | 0.01 | 1.24896 | 0.00000 | 1.24546 | ||
4072 | 2015.03.24 12:44 | t/p | 2038 | 0.01 | 1.24546 | 0.00000 | 1.24546 | 2.81 | 105574.59 |
4073 | 2015.03.24 17:08 | buy | 2039 | 0.08 | 1.24941 | 0.00000 | 0.00000 | ||
4074 | 2015.03.25 05:00 | sell | 2040 | 0.01 | 1.25066 | 0.00000 | 1.24716 | ||
4075 | 2015.03.25 14:40 | sell | 2041 | 0.02 | 1.25267 | 0.00000 | 0.00000 | ||
4076 | 2015.03.26 02:17 | close | 2041 | 0.02 | 1.25025 | 0.00000 | 0.00000 | 3.94 | 105578.53 |
4077 | 2015.03.26 02:17 | close | 2040 | 0.01 | 1.25025 | 0.00000 | 1.24716 | 0.36 | 105578.89 |
4078 | 2015.03.26 02:17 | sell | 2042 | 0.01 | 1.25005 | 0.00000 | 1.24655 | ||
4079 | 2015.03.26 06:48 | t/p | 2042 | 0.01 | 1.24655 | 0.00000 | 1.24655 | 2.81 | 105581.70 |
4080 | 2015.03.26 16:00 | buy | 2043 | 0.12 | 1.24710 | 0.00000 | 0.00000 | ||
4081 | 2015.03.27 07:48 | close | 2043 | 0.12 | 1.25239 | 0.00000 | 0.00000 | 50.39 | 105632.09 |
4082 | 2015.03.27 07:48 | close | 2039 | 0.08 | 1.25239 | 0.00000 | 0.00000 | 18.04 | 105650.13 |
4083 | 2015.03.27 07:48 | close | 2037 | 0.05 | 1.25239 | 0.00000 | 0.00000 | 3.24 | 105653.38 |
4084 | 2015.03.27 07:48 | close | 2035 | 0.03 | 1.25239 | 0.00000 | 0.00000 | -14.87 | 105638.51 |
4085 | 2015.03.27 07:48 | close | 2031 | 0.02 | 1.25239 | 0.00000 | 0.00000 | -28.50 | 105610.01 |
4086 | 2015.03.27 07:48 | close | 2030 | 0.01 | 1.25239 | 0.00000 | 1.27556 | -15.89 | 105594.12 |
4087 | 2015.03.27 13:00 | sell | 2044 | 0.01 | 1.24823 | 0.00000 | 1.24473 | ||
4088 | 2015.03.27 13:13 | sell | 2045 | 0.02 | 1.25025 | 0.00000 | 0.00000 | ||
4089 | 2015.03.30 06:00 | sell | 2046 | 0.03 | 1.26130 | 0.00000 | 0.00000 | ||
4090 | 2015.03.30 06:59 | sell | 2047 | 0.05 | 1.26334 | 0.00000 | 0.00000 | ||
4091 | 2015.03.30 13:00 | buy | 2048 | 0.01 | 1.26531 | 0.00000 | 1.26881 | ||
4092 | 2015.03.30 14:48 | t/p | 2048 | 0.01 | 1.26881 | 0.00000 | 1.26881 | 2.76 | 105596.88 |
4093 | 2015.03.31 00:00 | sell | 2049 | 0.08 | 1.26742 | 0.00000 | 0.00000 | ||
4094 | 2015.03.31 07:00 | buy | 2050 | 0.01 | 1.27130 | 0.00000 | 1.27480 | ||
4095 | 2015.03.31 08:39 | t/p | 2050 | 0.01 | 1.27480 | 0.00000 | 1.27480 | 2.74 | 105599.62 |
4096 | 2015.04.01 09:00 | buy | 2051 | 0.01 | 1.27035 | 0.00000 | 1.27385 | ||
4097 | 2015.04.01 15:19 | close | 2049 | 0.08 | 1.26186 | 0.00000 | 0.00000 | 35.34 | 105634.96 |
4098 | 2015.04.01 15:19 | close | 2047 | 0.05 | 1.26186 | 0.00000 | 0.00000 | 5.97 | 105640.93 |
4099 | 2015.04.01 15:19 | close | 2046 | 0.03 | 1.26186 | 0.00000 | 0.00000 | -1.26 | 105639.67 |
4100 | 2015.04.01 15:19 | close | 2045 | 0.02 | 1.26186 | 0.00000 | 0.00000 | -18.33 | 105621.34 |
4101 | 2015.04.01 15:19 | close | 2044 | 0.01 | 1.26186 | 0.00000 | 1.24473 | -10.77 | 105610.57 |
4102 | 2015.04.01 15:19 | sell | 2052 | 0.01 | 1.26161 | 0.00000 | 1.25811 | ||
4103 | 2015.04.01 16:51 | t/p | 2052 | 0.01 | 1.25811 | 0.00000 | 1.25811 | 2.79 | 105613.36 |
4104 | 2015.04.02 02:00 | buy | 2053 | 0.02 | 1.26157 | 0.00000 | 0.00000 | ||
4105 | 2015.04.02 07:00 | sell | 2054 | 0.01 | 1.26072 | 0.00000 | 1.25722 | ||
4106 | 2015.04.02 13:49 | t/p | 2054 | 0.01 | 1.25722 | 0.00000 | 1.25722 | 2.78 | 105616.14 |
4107 | 2015.04.02 15:00 | sell | 2055 | 0.01 | 1.25777 | 0.00000 | 1.25427 | ||
4108 | 2015.04.02 15:37 | sell | 2056 | 0.02 | 1.25977 | 0.00000 | 0.00000 | ||
4109 | 2015.04.02 17:24 | close | 2056 | 0.02 | 1.25731 | 0.00000 | 0.00000 | 3.91 | 105620.05 |
4110 | 2015.04.02 17:24 | close | 2055 | 0.01 | 1.25731 | 0.00000 | 1.25427 | 0.37 | 105620.42 |
4111 | 2015.04.03 04:00 | buy | 2057 | 0.03 | 1.25619 | 0.00000 | 0.00000 | ||
4112 | 2015.04.03 13:00 | sell | 2058 | 0.01 | 1.24644 | 0.00000 | 1.24294 | ||
4113 | 2015.04.06 00:00 | buy | 2059 | 0.05 | 1.24791 | 0.00000 | 0.00000 | ||
4114 | 2015.04.08 02:00 | sell | 2060 | 0.02 | 1.24977 | 0.00000 | 0.00000 | ||
4115 | 2015.04.08 07:00 | close | 2060 | 0.02 | 1.24691 | 0.00000 | 0.00000 | 4.59 | 105625.01 |
4116 | 2015.04.08 07:00 | close | 2058 | 0.01 | 1.24691 | 0.00000 | 1.24294 | -0.35 | 105624.67 |
4117 | 2015.04.08 18:36 | close | 2059 | 0.05 | 1.25556 | 0.00000 | 0.00000 | 30.21 | 105654.88 |
4118 | 2015.04.08 18:36 | close | 2057 | 0.03 | 1.25556 | 0.00000 | 0.00000 | -1.74 | 105653.14 |
4119 | 2015.04.08 18:36 | close | 2053 | 0.02 | 1.25556 | 0.00000 | 0.00000 | -9.77 | 105643.37 |
4120 | 2015.04.08 18:36 | close | 2051 | 0.01 | 1.25556 | 0.00000 | 1.27385 | -11.96 | 105631.42 |
4121 | 2015.04.09 06:00 | sell | 2061 | 0.01 | 1.25670 | 0.00000 | 1.25320 | ||
4122 | 2015.04.09 10:36 | t/p | 2061 | 0.01 | 1.25320 | 0.00000 | 1.25320 | 2.80 | 105634.22 |
4123 | 2015.04.09 16:00 | buy | 2062 | 0.01 | 1.25821 | 0.00000 | 1.26171 | ||
4124 | 2015.04.10 02:00 | sell | 2063 | 0.01 | 1.25769 | 0.00000 | 1.25419 | ||
4125 | 2015.04.10 07:07 | t/p | 2062 | 0.01 | 1.26171 | 0.00000 | 1.26171 | 2.75 | 105636.97 |
4126 | 2015.04.10 08:00 | buy | 2064 | 0.01 | 1.26175 | 0.00000 | 1.26525 | ||
4127 | 2015.04.10 12:03 | t/p | 2064 | 0.01 | 1.26525 | 0.00000 | 1.26525 | 2.77 | 105639.74 |
4128 | 2015.04.13 03:00 | buy | 2065 | 0.01 | 1.26115 | 0.00000 | 1.26465 | ||
4129 | 2015.04.13 15:00 | sell | 2066 | 0.02 | 1.25980 | 0.00000 | 0.00000 | ||
4130 | 2015.04.14 02:18 | close | 2066 | 0.02 | 1.25732 | 0.00000 | 0.00000 | 3.96 | 105643.70 |
4131 | 2015.04.14 02:18 | close | 2063 | 0.01 | 1.25732 | 0.00000 | 1.25419 | 0.31 | 105644.02 |
4132 | 2015.04.14 09:48 | buy | 2067 | 0.02 | 1.25915 | 0.00000 | 0.00000 | ||
4133 | 2015.04.14 14:00 | sell | 2068 | 0.01 | 1.24683 | 0.00000 | 1.24333 | ||
4134 | 2015.04.15 00:00 | buy | 2069 | 0.03 | 1.24856 | 0.00000 | 0.00000 | ||
4135 | 2015.04.15 12:15 | close | 2069 | 0.03 | 1.25535 | 0.00000 | 0.00000 | 16.23 | 105660.25 |
4136 | 2015.04.15 12:15 | close | 2067 | 0.02 | 1.25535 | 0.00000 | 0.00000 | -6.10 | 105654.15 |
4137 | 2015.04.15 12:15 | close | 2065 | 0.01 | 1.25535 | 0.00000 | 1.26465 | -4.67 | 105649.48 |
4138 | 2015.04.15 14:30 | t/p | 2068 | 0.01 | 1.24333 | 0.00000 | 1.24333 | 2.83 | 105652.31 |
4139 | 2015.04.15 16:00 | sell | 2070 | 0.01 | 1.23783 | 0.00000 | 1.23433 | ||
4140 | 2015.04.15 17:02 | t/p | 2070 | 0.01 | 1.23433 | 0.00000 | 1.23433 | 2.83 | 105655.14 |
4141 | 2015.04.16 05:00 | buy | 2071 | 0.01 | 1.22802 | 0.00000 | 1.23152 | ||
4142 | 2015.04.16 07:26 | t/p | 2071 | 0.01 | 1.23152 | 0.00000 | 1.23152 | 2.84 | 105657.98 |
4143 | 2015.04.16 15:00 | sell | 2072 | 0.01 | 1.22334 | 0.00000 | 1.21984 | ||
4144 | 2015.04.16 17:21 | t/p | 2072 | 0.01 | 1.21984 | 0.00000 | 1.21984 | 2.87 | 105660.85 |
4145 | 2015.04.17 01:00 | buy | 2073 | 0.01 | 1.21834 | 0.00000 | 1.22184 | ||
4146 | 2015.04.17 11:00 | sell | 2074 | 0.01 | 1.21523 | 0.00000 | 1.21173 | ||
4147 | 2015.04.17 11:26 | sell | 2075 | 0.02 | 1.21728 | 0.00000 | 0.00000 | ||
4148 | 2015.04.17 12:30 | close | 2075 | 0.02 | 1.21412 | 0.00000 | 0.00000 | 5.21 | 105666.06 |
4149 | 2015.04.17 12:30 | close | 2074 | 0.01 | 1.21412 | 0.00000 | 1.21173 | 0.91 | 105666.97 |
4150 | 2015.04.17 14:57 | t/p | 2073 | 0.01 | 1.22184 | 0.00000 | 1.22184 | 2.86 | 105669.83 |
4151 | 2015.04.20 02:00 | sell | 2076 | 0.01 | 1.22099 | 0.00000 | 1.21749 | ||
4152 | 2015.04.20 12:00 | buy | 2077 | 0.01 | 1.22442 | 0.00000 | 1.22792 | ||
4153 | 2015.04.21 01:00 | sell | 2078 | 0.02 | 1.22440 | 0.00000 | 0.00000 | ||
4154 | 2015.04.21 07:53 | t/p | 2077 | 0.01 | 1.22792 | 0.00000 | 1.22792 | 2.82 | 105672.65 |
4155 | 2015.04.21 17:00 | buy | 2079 | 0.01 | 1.22822 | 0.00000 | 1.23172 | ||
4156 | 2015.04.22 02:00 | sell | 2080 | 0.03 | 1.22731 | 0.00000 | 0.00000 | ||
4157 | 2015.04.22 06:56 | close | 2080 | 0.03 | 1.22406 | 0.00000 | 0.00000 | 7.97 | 105680.62 |
4158 | 2015.04.22 06:56 | close | 2078 | 0.02 | 1.22406 | 0.00000 | 0.00000 | 0.58 | 105681.20 |
4159 | 2015.04.22 06:56 | close | 2076 | 0.01 | 1.22406 | 0.00000 | 1.21749 | -2.49 | 105678.72 |
4160 | 2015.04.22 16:00 | buy | 2081 | 0.02 | 1.22522 | 0.00000 | 0.00000 | ||
4161 | 2015.04.23 10:00 | sell | 2082 | 0.01 | 1.22391 | 0.00000 | 1.22041 | ||
4162 | 2015.04.23 14:00 | t/p | 2082 | 0.01 | 1.22041 | 0.00000 | 1.22041 | 2.86 | 105681.58 |
4163 | 2015.04.24 02:00 | buy | 2083 | 0.03 | 1.21515 | 0.00000 | 0.00000 | ||
4164 | 2015.04.24 10:00 | sell | 2084 | 0.01 | 1.21334 | 0.00000 | 1.20984 | ||
4165 | 2015.04.27 02:00 | sell | 2085 | 0.02 | 1.21542 | 0.00000 | 0.00000 | ||
4166 | 2015.04.27 13:43 | close | 2085 | 0.02 | 1.21298 | 0.00000 | 0.00000 | 4.02 | 105685.60 |
4167 | 2015.04.27 13:43 | close | 2084 | 0.01 | 1.21298 | 0.00000 | 1.20984 | 0.31 | 105685.91 |
4168 | 2015.04.28 02:00 | buy | 2086 | 0.05 | 1.20995 | 0.00000 | 0.00000 | ||
4169 | 2015.04.28 11:00 | sell | 2087 | 0.01 | 1.20585 | 0.00000 | 1.20235 | ||
4170 | 2015.04.28 15:01 | t/p | 2087 | 0.01 | 1.20235 | 0.00000 | 1.20235 | 2.91 | 105688.82 |
4171 | 2015.04.29 00:00 | buy | 2088 | 0.08 | 1.20400 | 0.00000 | 0.00000 | ||
4172 | 2015.04.29 09:00 | sell | 2089 | 0.01 | 1.20213 | 0.00000 | 1.19863 | ||
4173 | 2015.04.29 09:39 | sell | 2090 | 0.02 | 1.20413 | 0.00000 | 0.00000 | ||
4174 | 2015.04.29 09:59 | sell | 2091 | 0.03 | 1.20613 | 0.00000 | 0.00000 | ||
4175 | 2015.04.29 12:30 | close | 2091 | 0.03 | 1.20344 | 0.00000 | 0.00000 | 6.71 | 105695.53 |
4176 | 2015.04.29 12:30 | close | 2090 | 0.02 | 1.20344 | 0.00000 | 0.00000 | 1.15 | 105696.68 |
4177 | 2015.04.29 12:30 | close | 2089 | 0.01 | 1.20344 | 0.00000 | 1.19863 | -1.09 | 105695.59 |
4178 | 2015.04.29 15:00 | sell | 2092 | 0.01 | 1.19636 | 0.00000 | 1.19286 | ||
4179 | 2015.04.29 22:00 | buy | 2093 | 0.12 | 1.20186 | 0.00000 | 0.00000 | ||
4180 | 2015.04.30 09:00 | sell | 2094 | 0.02 | 1.20246 | 0.00000 | 0.00000 | ||
4181 | 2015.04.30 09:25 | sell | 2095 | 0.03 | 1.20447 | 0.00000 | 0.00000 | ||
4182 | 2015.04.30 12:30 | close | 2095 | 0.03 | 1.20094 | 0.00000 | 0.00000 | 8.82 | 105704.41 |
4183 | 2015.04.30 12:30 | close | 2094 | 0.02 | 1.20094 | 0.00000 | 0.00000 | 2.53 | 105706.94 |
4184 | 2015.04.30 12:30 | close | 2092 | 0.01 | 1.20094 | 0.00000 | 1.19286 | -3.78 | 105703.16 |
4185 | 2015.04.30 14:31 | close | 2093 | 0.12 | 1.20796 | 0.00000 | 0.00000 | 59.70 | 105762.86 |
4186 | 2015.04.30 14:31 | close | 2088 | 0.08 | 1.20796 | 0.00000 | 0.00000 | 25.63 | 105788.49 |
4187 | 2015.04.30 14:31 | close | 2086 | 0.05 | 1.20796 | 0.00000 | 0.00000 | -8.74 | 105779.75 |
4188 | 2015.04.30 14:31 | close | 2083 | 0.03 | 1.20796 | 0.00000 | 0.00000 | -18.31 | 105761.44 |
4189 | 2015.04.30 14:31 | close | 2081 | 0.02 | 1.20796 | 0.00000 | 0.00000 | -29.08 | 105732.36 |
4190 | 2015.04.30 14:31 | close | 2079 | 0.01 | 1.20796 | 0.00000 | 1.23172 | -17.05 | 105715.32 |
4191 | 2015.04.30 23:00 | sell | 2096 | 0.01 | 1.20785 | 0.00000 | 1.20435 | ||
4192 | 2015.05.04 00:00 | sell | 2097 | 0.02 | 1.21623 | 0.00000 | 0.00000 | ||
4193 | 2015.05.04 11:22 | close | 2097 | 0.02 | 1.21168 | 0.00000 | 0.00000 | 7.51 | 105722.83 |
4194 | 2015.05.04 11:22 | close | 2096 | 0.01 | 1.21168 | 0.00000 | 1.20435 | -3.14 | 105719.69 |
4195 | 2015.08.03 15:00 | sell | 2098 | 0.01 | 1.31202 | 0.00000 | 1.30852 | ||
4196 | 2015.08.03 15:30 | sell | 2099 | 0.02 | 1.31404 | 0.00000 | 0.00000 | ||
4197 | 2015.08.04 01:00 | buy | 2100 | 0.01 | 1.31744 | 0.00000 | 1.32094 | ||
4198 | 2015.08.04 07:33 | close | 2099 | 0.02 | 1.31146 | 0.00000 | 0.00000 | 3.95 | 105723.64 |
4199 | 2015.08.04 07:33 | close | 2098 | 0.01 | 1.31146 | 0.00000 | 1.30852 | 0.44 | 105724.08 |
4200 | 2015.08.04 07:33 | sell | 2101 | 0.01 | 1.31120 | 0.00000 | 1.30770 | ||
4201 | 2015.08.05 02:15 | t/p | 2100 | 0.01 | 1.32094 | 0.00000 | 1.32094 | 2.62 | 105726.71 |
4202 | 2015.08.05 07:00 | sell | 2102 | 0.02 | 1.32033 | 0.00000 | 0.00000 | ||
4203 | 2015.08.05 12:30 | close | 2102 | 0.02 | 1.31549 | 0.00000 | 0.00000 | 7.36 | 105734.07 |
4204 | 2015.08.05 12:30 | close | 2101 | 0.01 | 1.31549 | 0.00000 | 1.30770 | -3.25 | 105730.82 |
4205 | 2015.08.05 20:00 | buy | 2103 | 0.01 | 1.31883 | 0.00000 | 1.32233 | ||
4206 | 2015.08.06 02:00 | sell | 2104 | 0.01 | 1.31646 | 0.00000 | 1.31296 | ||
4207 | 2015.08.06 10:04 | buy | 2105 | 0.02 | 1.31683 | 0.00000 | 0.00000 | ||
4208 | 2015.08.06 12:33 | close | 2105 | 0.02 | 1.31934 | 0.00000 | 0.00000 | 3.80 | 105734.62 |
4209 | 2015.08.06 12:33 | close | 2103 | 0.01 | 1.31934 | 0.00000 | 1.32233 | 0.31 | 105734.93 |
4210 | 2015.08.06 17:03 | t/p | 2104 | 0.01 | 1.31296 | 0.00000 | 1.31296 | 2.66 | 105737.59 |
4211 | 2015.08.06 17:03 | sell | 2106 | 0.01 | 1.31261 | 0.00000 | 1.30911 | ||
4212 | 2015.08.07 04:00 | buy | 2107 | 0.01 | 1.31223 | 0.00000 | 1.31573 | ||
4213 | 2015.08.07 11:58 | t/p | 2106 | 0.01 | 1.30911 | 0.00000 | 1.30911 | 2.68 | 105740.27 |
4214 | 2015.08.07 12:53 | t/p | 2107 | 0.01 | 1.31573 | 0.00000 | 1.31573 | 2.66 | 105742.93 |
4215 | 2015.08.07 13:00 | sell | 2108 | 0.01 | 1.31835 | 0.00000 | 1.31485 | ||
4216 | 2015.08.07 14:00 | buy | 2109 | 0.01 | 1.31538 | 0.00000 | 1.31888 | ||
4217 | 2015.08.07 14:00 | t/p | 2108 | 0.01 | 1.31485 | 0.00000 | 1.31485 | 2.66 | 105745.59 |
4218 | 2015.08.07 14:31 | buy | 2110 | 0.02 | 1.31337 | 0.00000 | 0.00000 | ||
4219 | 2015.08.07 14:37 | buy | 2111 | 0.03 | 1.31128 | 0.00000 | 0.00000 | ||
4220 | 2015.08.07 14:40 | buy | 2112 | 0.05 | 1.30927 | 0.00000 | 0.00000 | ||
4221 | 2015.08.07 14:46 | buy | 2113 | 0.08 | 1.30727 | 0.00000 | 0.00000 | ||
4222 | 2015.08.07 14:48 | buy | 2114 | 0.12 | 1.30525 | 0.00000 | 0.00000 | ||
4223 | 2015.08.07 15:00 | close | 2114 | 0.12 | 1.30845 | 0.00000 | 0.00000 | 29.35 | 105774.94 |
4224 | 2015.08.07 15:00 | close | 2113 | 0.08 | 1.30845 | 0.00000 | 0.00000 | 7.21 | 105782.15 |
4225 | 2015.08.07 15:00 | close | 2112 | 0.05 | 1.30845 | 0.00000 | 0.00000 | -3.13 | 105779.02 |
4226 | 2015.08.07 15:00 | close | 2111 | 0.03 | 1.30845 | 0.00000 | 0.00000 | -6.49 | 105772.53 |
4227 | 2015.08.07 15:00 | close | 2110 | 0.02 | 1.30845 | 0.00000 | 0.00000 | -7.52 | 105765.01 |
4228 | 2015.08.07 15:00 | close | 2109 | 0.01 | 1.30845 | 0.00000 | 1.31888 | -5.30 | 105759.71 |
4229 | 2015.08.10 13:00 | sell | 2115 | 0.01 | 1.31387 | 0.00000 | 1.31037 | ||
4230 | 2015.08.10 14:23 | t/p | 2115 | 0.01 | 1.31037 | 0.00000 | 1.31037 | 2.67 | 105762.38 |
4231 | 2015.08.11 03:00 | buy | 2116 | 0.01 | 1.30973 | 0.00000 | 1.31323 | ||
4232 | 2015.08.11 03:22 | buy | 2117 | 0.02 | 1.30773 | 0.00000 | 0.00000 | ||
4233 | 2015.08.11 13:50 | close | 2117 | 0.02 | 1.31020 | 0.00000 | 0.00000 | 3.77 | 105766.15 |
4234 | 2015.08.11 13:50 | close | 2116 | 0.01 | 1.31020 | 0.00000 | 1.31323 | 0.36 | 105766.51 |
4235 | 2015.08.12 00:00 | sell | 2118 | 0.01 | 1.31004 | 0.00000 | 1.30654 | ||
4236 | 2015.08.12 06:00 | buy | 2119 | 0.01 | 1.31232 | 0.00000 | 1.31582 | ||
4237 | 2015.08.12 07:48 | t/p | 2118 | 0.01 | 1.30654 | 0.00000 | 1.30654 | 2.68 | 105769.19 |
4238 | 2015.08.12 09:00 | sell | 2120 | 0.01 | 1.30869 | 0.00000 | 1.30519 | ||
4239 | 2015.08.12 10:04 | t/p | 2120 | 0.01 | 1.30519 | 0.00000 | 1.30519 | 2.69 | 105771.88 |
4240 | 2015.08.12 22:00 | buy | 2121 | 0.02 | 1.29773 | 0.00000 | 0.00000 | ||
4241 | 2015.08.13 12:30 | close | 2121 | 0.02 | 1.30447 | 0.00000 | 0.00000 | 10.18 | 105782.06 |
4242 | 2015.08.13 12:30 | close | 2119 | 0.01 | 1.30447 | 0.00000 | 1.31582 | -6.10 | 105775.97 |
4243 | 2015.08.13 23:00 | sell | 2122 | 0.01 | 1.30682 | 0.00000 | 1.30332 | ||
4244 | 2015.08.14 11:55 | t/p | 2122 | 0.01 | 1.30332 | 0.00000 | 1.30332 | 2.70 | 105778.67 |
4245 | 2015.08.17 15:00 | sell | 2123 | 0.01 | 1.31110 | 0.00000 | 1.30760 | ||
4246 | 2015.08.17 17:21 | t/p | 2123 | 0.01 | 1.30760 | 0.00000 | 1.30760 | 2.68 | 105781.35 |
4247 | 2015.08.18 02:00 | buy | 2124 | 0.01 | 1.30923 | 0.00000 | 1.31273 | ||
4248 | 2015.08.18 14:00 | sell | 2125 | 0.01 | 1.30828 | 0.00000 | 1.30478 | ||
4249 | 2015.08.18 20:27 | t/p | 2125 | 0.01 | 1.30478 | 0.00000 | 1.30478 | 2.68 | 105784.03 |
4250 | 2015.08.19 05:00 | buy | 2126 | 0.02 | 1.30563 | 0.00000 | 0.00000 | ||
4251 | 2015.08.19 09:00 | sell | 2127 | 0.01 | 1.30415 | 0.00000 | 1.30065 | ||
4252 | 2015.08.19 09:47 | sell | 2128 | 0.02 | 1.30617 | 0.00000 | 0.00000 | ||
4253 | 2015.08.19 13:03 | close | 2126 | 0.02 | 1.30858 | 0.00000 | 0.00000 | 4.51 | 105788.54 |
4254 | 2015.08.19 13:03 | close | 2124 | 0.01 | 1.30858 | 0.00000 | 1.31273 | -0.53 | 105788.02 |
4255 | 2015.08.20 00:00 | sell | 2129 | 0.03 | 1.31246 | 0.00000 | 0.00000 | ||
4256 | 2015.08.20 09:00 | buy | 2130 | 0.01 | 1.31740 | 0.00000 | 1.32090 | ||
4257 | 2015.08.20 09:43 | buy | 2131 | 0.02 | 1.31540 | 0.00000 | 0.00000 | ||
4258 | 2015.08.20 12:45 | close | 2129 | 0.03 | 1.30777 | 0.00000 | 0.00000 | 10.76 | 105798.78 |
4259 | 2015.08.20 12:45 | close | 2128 | 0.02 | 1.30777 | 0.00000 | 0.00000 | -2.38 | 105796.39 |
4260 | 2015.08.20 12:45 | close | 2127 | 0.01 | 1.30777 | 0.00000 | 1.30065 | -2.74 | 105793.66 |
4261 | 2015.08.20 14:00 | sell | 2132 | 0.01 | 1.31100 | 0.00000 | 1.30750 | ||
4262 | 2015.08.20 15:24 | t/p | 2132 | 0.01 | 1.30750 | 0.00000 | 1.30750 | 2.68 | 105796.34 |
4263 | 2015.08.21 03:00 | buy | 2133 | 0.03 | 1.31091 | 0.00000 | 0.00000 | ||
4264 | 2015.08.21 03:49 | buy | 2134 | 0.05 | 1.30891 | 0.00000 | 0.00000 | ||
4265 | 2015.08.21 12:00 | sell | 2135 | 0.01 | 1.30950 | 0.00000 | 1.30600 | ||
4266 | 2015.08.21 14:04 | close | 2134 | 0.05 | 1.31415 | 0.00000 | 0.00000 | 19.94 | 105816.28 |
4267 | 2015.08.21 14:04 | close | 2133 | 0.03 | 1.31415 | 0.00000 | 0.00000 | 7.40 | 105823.68 |
4268 | 2015.08.21 14:04 | close | 2131 | 0.02 | 1.31415 | 0.00000 | 0.00000 | -1.95 | 105821.73 |
4269 | 2015.08.21 14:04 | close | 2130 | 0.01 | 1.31415 | 0.00000 | 1.32090 | -2.50 | 105819.23 |
4270 | 2015.08.24 09:00 | sell | 2136 | 0.02 | 1.32414 | 0.00000 | 0.00000 | ||
4271 | 2015.08.24 14:26 | close | 2136 | 0.02 | 1.31736 | 0.00000 | 0.00000 | 10.29 | 105829.52 |
4272 | 2015.08.24 14:26 | close | 2135 | 0.01 | 1.31736 | 0.00000 | 1.30600 | -5.96 | 105823.56 |
4273 | 2015.08.24 21:00 | buy | 2137 | 0.01 | 1.32881 | 0.00000 | 1.33231 | ||
4274 | 2015.08.25 05:00 | sell | 2138 | 0.01 | 1.32534 | 0.00000 | 1.32184 | ||
4275 | 2015.08.25 05:40 | sell | 2139 | 0.02 | 1.32734 | 0.00000 | 0.00000 | ||
4276 | 2015.08.25 07:18 | close | 2139 | 0.02 | 1.32487 | 0.00000 | 0.00000 | 3.73 | 105827.29 |
4277 | 2015.08.25 07:18 | close | 2138 | 0.01 | 1.32487 | 0.00000 | 1.32184 | 0.35 | 105827.64 |
4278 | 2015.08.25 16:25 | t/p | 2137 | 0.01 | 1.33231 | 0.00000 | 1.33231 | 2.60 | 105830.25 |
4279 | 2015.08.25 16:25 | buy | 2140 | 0.01 | 1.33256 | 0.00000 | 1.33606 | ||
4280 | 2015.08.25 16:35 | buy | 2141 | 0.02 | 1.33053 | 0.00000 | 0.00000 | ||
4281 | 2015.08.25 17:38 | close | 2141 | 0.02 | 1.33308 | 0.00000 | 0.00000 | 3.83 | 105834.08 |
4282 | 2015.08.25 17:38 | close | 2140 | 0.01 | 1.33308 | 0.00000 | 1.33606 | 0.39 | 105834.47 |
4283 | 2015.08.26 04:00 | sell | 2142 | 0.01 | 1.33059 | 0.00000 | 1.32709 | ||
4284 | 2015.08.26 11:23 | t/p | 2142 | 0.01 | 1.32709 | 0.00000 | 1.32709 | 2.64 | 105837.11 |
4285 | 2015.08.26 17:00 | buy | 2143 | 0.01 | 1.33142 | 0.00000 | 1.33492 | ||
4286 | 2015.08.27 00:00 | sell | 2144 | 0.01 | 1.33009 | 0.00000 | 1.32659 | ||
4287 | 2015.08.27 07:06 | t/p | 2144 | 0.01 | 1.32659 | 0.00000 | 1.32659 | 2.64 | 105839.75 |
4288 | 2015.08.27 15:00 | buy | 2145 | 0.02 | 1.32483 | 0.00000 | 0.00000 | ||
4289 | 2015.08.27 15:04 | buy | 2146 | 0.03 | 1.32283 | 0.00000 | 0.00000 | ||
4290 | 2015.08.27 15:07 | buy | 2147 | 0.05 | 1.32082 | 0.00000 | 0.00000 | ||
4291 | 2015.08.27 17:00 | sell | 2148 | 0.01 | 1.31957 | 0.00000 | 1.31607 | ||
4292 | 2015.08.27 17:22 | sell | 2149 | 0.02 | 1.32158 | 0.00000 | 0.00000 | ||
4293 | 2015.08.27 19:03 | close | 2147 | 0.05 | 1.32397 | 0.00000 | 0.00000 | 11.90 | 105851.65 |
4294 | 2015.08.27 19:03 | close | 2146 | 0.03 | 1.32397 | 0.00000 | 0.00000 | 2.58 | 105854.23 |
4295 | 2015.08.27 19:03 | close | 2145 | 0.02 | 1.32397 | 0.00000 | 0.00000 | -1.30 | 105852.93 |
4296 | 2015.08.27 19:03 | close | 2143 | 0.01 | 1.32397 | 0.00000 | 1.33492 | -5.71 | 105847.22 |
4297 | 2015.08.27 20:00 | buy | 2150 | 0.01 | 1.32197 | 0.00000 | 1.32547 | ||
4298 | 2015.08.27 20:51 | buy | 2151 | 0.02 | 1.31994 | 0.00000 | 0.00000 | ||
4299 | 2015.08.28 00:02 | close | 2149 | 0.02 | 1.31915 | 0.00000 | 0.00000 | 3.70 | 105850.93 |
4300 | 2015.08.28 00:02 | close | 2148 | 0.01 | 1.31915 | 0.00000 | 1.31607 | 0.33 | 105851.26 |
4301 | 2015.08.28 08:05 | close | 2151 | 0.02 | 1.32238 | 0.00000 | 0.00000 | 3.64 | 105854.90 |
4302 | 2015.08.28 08:05 | close | 2150 | 0.01 | 1.32238 | 0.00000 | 1.32547 | 0.28 | 105855.18 |
4303 | 2015.08.28 08:05 | buy | 2152 | 0.01 | 1.32262 | 0.00000 | 1.32612 | ||
4304 | 2015.08.28 12:06 | t/p | 2152 | 0.01 | 1.32612 | 0.00000 | 1.32612 | 2.64 | 105857.82 |
4305 | 2015.08.31 03:00 | buy | 2153 | 0.01 | 1.32438 | 0.00000 | 1.32788 | ||
4306 | 2015.08.31 12:45 | t/p | 2153 | 0.01 | 1.32788 | 0.00000 | 1.32788 | 2.63 | 105860.45 |
4307 | 2015.08.31 18:00 | sell | 2154 | 0.01 | 1.31831 | 0.00000 | 1.31481 | ||
4308 | 2015.08.31 20:09 | t/p | 2154 | 0.01 | 1.31481 | 0.00000 | 1.31481 | 2.66 | 105863.11 |
4309 | 2015.09.01 06:00 | buy | 2155 | 0.01 | 1.31503 | 0.00000 | 1.31853 | ||
4310 | 2015.09.01 07:43 | t/p | 2155 | 0.01 | 1.31853 | 0.00000 | 1.31853 | 2.66 | 105865.77 |
4311 | 2015.09.01 19:00 | sell | 2156 | 0.01 | 1.32057 | 0.00000 | 1.31707 | ||
4312 | 2015.09.01 19:40 | sell | 2157 | 0.02 | 1.32258 | 0.00000 | 0.00000 | ||
4313 | 2015.09.01 20:00 | buy | 2158 | 0.01 | 1.32229 | 0.00000 | 1.32579 | ||
4314 | 2015.09.01 20:26 | buy | 2159 | 0.02 | 1.32028 | 0.00000 | 0.00000 | ||
4315 | 2015.09.01 20:27 | close | 2157 | 0.02 | 1.32014 | 0.00000 | 0.00000 | 3.70 | 105869.47 |
4316 | 2015.09.01 20:27 | close | 2156 | 0.01 | 1.32014 | 0.00000 | 1.31707 | 0.33 | 105869.80 |
4317 | 2015.09.01 20:42 | close | 2159 | 0.02 | 1.32272 | 0.00000 | 0.00000 | 3.69 | 105873.49 |
4318 | 2015.09.01 20:42 | close | 2158 | 0.01 | 1.32272 | 0.00000 | 1.32579 | 0.33 | 105873.82 |
4319 | 2015.09.01 20:42 | buy | 2160 | 0.01 | 1.32293 | 0.00000 | 1.32643 | ||
4320 | 2015.09.02 06:00 | sell | 2161 | 0.01 | 1.32316 | 0.00000 | 1.31966 | ||
4321 | 2015.09.02 09:54 | t/p | 2160 | 0.01 | 1.32643 | 0.00000 | 1.32643 | 2.60 | 105876.43 |
4322 | 2015.09.02 12:00 | buy | 2162 | 0.01 | 1.32628 | 0.00000 | 1.32978 | ||
4323 | 2015.09.02 12:29 | buy | 2163 | 0.02 | 1.32425 | 0.00000 | 0.00000 | ||
4324 | 2015.09.02 12:55 | buy | 2164 | 0.03 | 1.32224 | 0.00000 | 0.00000 | ||
4325 | 2015.09.02 13:38 | close | 2164 | 0.03 | 1.32488 | 0.00000 | 0.00000 | 5.98 | 105882.41 |
4326 | 2015.09.02 13:38 | close | 2163 | 0.02 | 1.32488 | 0.00000 | 0.00000 | 0.95 | 105883.36 |
4327 | 2015.09.02 13:38 | close | 2162 | 0.01 | 1.32488 | 0.00000 | 1.32978 | -1.06 | 105882.30 |
4328 | 2015.09.02 14:00 | sell | 2165 | 0.02 | 1.32517 | 0.00000 | 0.00000 | ||
4329 | 2015.09.02 14:19 | sell | 2166 | 0.03 | 1.32722 | 0.00000 | 0.00000 | ||
4330 | 2015.09.02 14:31 | sell | 2167 | 0.05 | 1.32927 | 0.00000 | 0.00000 | ||
4331 | 2015.09.02 14:48 | sell | 2168 | 0.08 | 1.33128 | 0.00000 | 0.00000 | ||
4332 | 2015.09.02 15:21 | close | 2168 | 0.08 | 1.32833 | 0.00000 | 0.00000 | 17.77 | 105900.07 |
4333 | 2015.09.02 15:21 | close | 2167 | 0.05 | 1.32833 | 0.00000 | 0.00000 | 3.54 | 105903.61 |
4334 | 2015.09.02 15:21 | close | 2166 | 0.03 | 1.32833 | 0.00000 | 0.00000 | -2.51 | 105901.10 |
4335 | 2015.09.02 15:21 | close | 2165 | 0.02 | 1.32833 | 0.00000 | 0.00000 | -4.76 | 105896.34 |
4336 | 2015.09.02 15:21 | close | 2161 | 0.01 | 1.32833 | 0.00000 | 1.31966 | -3.89 | 105892.45 |
4337 | 2015.09.02 16:00 | buy | 2169 | 0.01 | 1.33101 | 0.00000 | 1.33451 | ||
4338 | 2015.09.02 16:27 | buy | 2170 | 0.02 | 1.32899 | 0.00000 | 0.00000 | ||
4339 | 2015.09.02 16:57 | buy | 2171 | 0.03 | 1.32699 | 0.00000 | 0.00000 | ||
4340 | 2015.09.02 22:00 | sell | 2172 | 0.01 | 1.32662 | 0.00000 | 1.32312 | ||
4341 | 2015.09.03 13:39 | t/p | 2172 | 0.01 | 1.32312 | 0.00000 | 1.32312 | 2.67 | 105895.12 |
4342 | 2015.09.04 02:00 | buy | 2173 | 0.05 | 1.32065 | 0.00000 | 0.00000 | ||
4343 | 2015.09.04 13:48 | close | 2173 | 0.05 | 1.32573 | 0.00000 | 0.00000 | 19.16 | 105914.28 |
4344 | 2015.09.04 13:48 | close | 2171 | 0.03 | 1.32573 | 0.00000 | 0.00000 | -3.15 | 105911.13 |
4345 | 2015.09.04 13:48 | close | 2170 | 0.02 | 1.32573 | 0.00000 | 0.00000 | -5.12 | 105906.01 |
4346 | 2015.09.04 13:48 | close | 2169 | 0.01 | 1.32573 | 0.00000 | 1.33451 | -4.08 | 105901.93 |
4347 | 2015.09.07 04:00 | sell | 2174 | 0.01 | 1.32660 | 0.00000 | 1.32310 | ||
4348 | 2015.09.07 12:00 | buy | 2175 | 0.01 | 1.32903 | 0.00000 | 1.33253 | ||
4349 | 2015.09.08 01:00 | sell | 2176 | 0.02 | 1.32999 | 0.00000 | 0.00000 | ||
4350 | 2015.09.08 06:28 | close | 2176 | 0.02 | 1.32704 | 0.00000 | 0.00000 | 4.45 | 105906.38 |
4351 | 2015.09.08 06:28 | close | 2174 | 0.01 | 1.32704 | 0.00000 | 1.32310 | -0.32 | 105906.06 |
4352 | 2015.09.09 01:00 | buy | 2177 | 0.02 | 1.31920 | 0.00000 | 0.00000 | ||
4353 | 2015.09.09 02:00 | sell | 2178 | 0.01 | 1.31850 | 0.00000 | 1.31500 | ||
4354 | 2015.09.09 11:39 | close | 2177 | 0.02 | 1.32424 | 0.00000 | 0.00000 | 7.61 | 105913.67 |
4355 | 2015.09.09 11:39 | close | 2175 | 0.01 | 1.32424 | 0.00000 | 1.33253 | -3.67 | 105910.00 |
4356 | 2015.09.09 19:00 | sell | 2179 | 0.02 | 1.32409 | 0.00000 | 0.00000 | ||
4357 | 2015.09.09 20:00 | buy | 2180 | 0.01 | 1.32513 | 0.00000 | 1.32863 | ||
4358 | 2015.09.10 00:55 | t/p | 2180 | 0.01 | 1.32863 | 0.00000 | 1.32863 | 2.55 | 105912.56 |
4359 | 2015.09.10 07:58 | close | 2179 | 0.02 | 1.32048 | 0.00000 | 0.00000 | 5.54 | 105918.09 |
4360 | 2015.09.10 07:58 | close | 2178 | 0.01 | 1.32048 | 0.00000 | 1.31500 | -1.47 | 105916.63 |
4361 | 2015.09.10 14:00 | buy | 2181 | 0.01 | 1.32555 | 0.00000 | 1.32905 | ||
4362 | 2015.09.10 19:00 | sell | 2182 | 0.01 | 1.32102 | 0.00000 | 1.31752 | ||
4363 | 2015.09.10 19:38 | sell | 2183 | 0.02 | 1.32304 | 0.00000 | 0.00000 | ||
4364 | 2015.09.10 22:02 | buy | 2184 | 0.02 | 1.32354 | 0.00000 | 0.00000 | ||
4365 | 2015.09.11 07:15 | close | 2184 | 0.02 | 1.32600 | 0.00000 | 0.00000 | 3.66 | 105920.29 |
4366 | 2015.09.11 07:15 | close | 2181 | 0.01 | 1.32600 | 0.00000 | 1.32905 | 0.31 | 105920.60 |
4367 | 2015.09.11 07:15 | buy | 2185 | 0.01 | 1.32620 | 0.00000 | 1.32970 | ||
4368 | 2015.09.11 14:55 | t/p | 2185 | 0.01 | 1.32970 | 0.00000 | 1.32970 | 2.63 | 105923.23 |
4369 | 2015.09.14 10:00 | buy | 2186 | 0.01 | 1.32359 | 0.00000 | 1.32709 | ||
4370 | 2015.09.14 11:08 | sell | 2187 | 0.03 | 1.32505 | 0.00000 | 0.00000 | ||
4371 | 2015.09.14 15:59 | t/p | 2186 | 0.01 | 1.32709 | 0.00000 | 1.32709 | 2.64 | 105925.87 |
4372 | 2015.09.15 16:00 | buy | 2188 | 0.01 | 1.32656 | 0.00000 | 1.33006 | ||
4373 | 2015.09.16 06:38 | close | 2187 | 0.03 | 1.32254 | 0.00000 | 0.00000 | 5.76 | 105931.63 |
4374 | 2015.09.16 06:38 | close | 2183 | 0.02 | 1.32254 | 0.00000 | 0.00000 | 0.85 | 105932.48 |
4375 | 2015.09.16 06:38 | close | 2182 | 0.01 | 1.32254 | 0.00000 | 1.31752 | -1.11 | 105931.37 |
4376 | 2015.09.16 12:00 | buy | 2189 | 0.02 | 1.32362 | 0.00000 | 0.00000 | ||
4377 | 2015.09.16 12:36 | buy | 2190 | 0.03 | 1.32161 | 0.00000 | 0.00000 | ||
4378 | 2015.09.16 14:00 | sell | 2191 | 0.01 | 1.32102 | 0.00000 | 1.31752 | ||
4379 | 2015.09.16 15:07 | t/p | 2191 | 0.01 | 1.31752 | 0.00000 | 1.31752 | 2.66 | 105934.03 |
4380 | 2015.09.17 03:00 | buy | 2192 | 0.05 | 1.31756 | 0.00000 | 0.00000 | ||
4381 | 2015.09.17 19:00 | sell | 2193 | 0.01 | 1.30827 | 0.00000 | 1.30477 | ||
4382 | 2015.09.17 19:03 | sell | 2194 | 0.02 | 1.31041 | 0.00000 | 0.00000 | ||
4383 | 2015.09.17 19:14 | sell | 2195 | 0.03 | 1.31242 | 0.00000 | 0.00000 | ||
4384 | 2015.09.17 19:23 | sell | 2196 | 0.05 | 1.31442 | 0.00000 | 0.00000 | ||
4385 | 2015.09.17 19:23 | sell | 2197 | 0.08 | 1.31642 | 0.00000 | 0.00000 | ||
4386 | 2015.09.17 19:34 | close | 2197 | 0.08 | 1.31350 | 0.00000 | 0.00000 | 17.78 | 105951.81 |
4387 | 2015.09.17 19:34 | close | 2196 | 0.05 | 1.31350 | 0.00000 | 0.00000 | 3.50 | 105955.31 |
4388 | 2015.09.17 19:34 | close | 2195 | 0.03 | 1.31350 | 0.00000 | 0.00000 | -2.47 | 105952.84 |
4389 | 2015.09.17 19:34 | close | 2194 | 0.02 | 1.31350 | 0.00000 | 0.00000 | -4.70 | 105948.14 |
4390 | 2015.09.17 19:34 | close | 2193 | 0.01 | 1.31350 | 0.00000 | 1.30477 | -3.98 | 105944.16 |
4391 | 2015.09.17 19:34 | sell | 2198 | 0.01 | 1.31330 | 0.00000 | 1.30980 | ||
4392 | 2015.09.17 19:45 | sell | 2199 | 0.02 | 1.31531 | 0.00000 | 0.00000 | ||
4393 | 2015.09.17 19:58 | sell | 2200 | 0.03 | 1.31734 | 0.00000 | 0.00000 | ||
4394 | 2015.09.18 06:39 | close | 2200 | 0.03 | 1.31481 | 0.00000 | 0.00000 | 5.80 | 105949.97 |
4395 | 2015.09.18 06:39 | close | 2199 | 0.02 | 1.31481 | 0.00000 | 0.00000 | 0.78 | 105950.75 |
4396 | 2015.09.18 06:39 | close | 2198 | 0.01 | 1.31481 | 0.00000 | 1.30980 | -1.14 | 105949.61 |
4397 | 2015.09.18 08:00 | sell | 2201 | 0.01 | 1.30974 | 0.00000 | 1.30624 | ||
4398 | 2015.09.18 09:22 | t/p | 2201 | 0.01 | 1.30624 | 0.00000 | 1.30624 | 2.68 | 105952.29 |
4399 | 2015.09.18 19:22 | close | 2192 | 0.05 | 1.32149 | 0.00000 | 0.00000 | 14.74 | 105967.04 |
4400 | 2015.09.18 19:22 | close | 2190 | 0.03 | 1.32149 | 0.00000 | 0.00000 | -0.57 | 105966.47 |
4401 | 2015.09.18 19:22 | close | 2189 | 0.02 | 1.32149 | 0.00000 | 0.00000 | -3.42 | 105963.05 |
4402 | 2015.09.18 19:22 | close | 2188 | 0.01 | 1.32149 | 0.00000 | 1.33006 | -3.97 | 105959.08 |
4403 | 2015.09.21 05:00 | sell | 2202 | 0.01 | 1.32126 | 0.00000 | 1.31776 | ||
4404 | 2015.09.21 16:00 | buy | 2203 | 0.01 | 1.32526 | 0.00000 | 1.32876 | ||
4405 | 2015.09.22 02:00 | sell | 2204 | 0.02 | 1.32401 | 0.00000 | 0.00000 | ||
4406 | 2015.09.22 12:35 | t/p | 2203 | 0.01 | 1.32876 | 0.00000 | 1.32876 | 2.60 | 105961.69 |
4407 | 2015.09.22 12:35 | buy | 2205 | 0.01 | 1.32900 | 0.00000 | 1.33250 | ||
4408 | 2015.09.22 21:00 | sell | 2206 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
4409 | 2015.09.23 11:19 | close | 2206 | 0.03 | 1.32389 | 0.00000 | 0.00000 | 7.08 | 105968.77 |
4410 | 2015.09.23 11:19 | close | 2204 | 0.02 | 1.32389 | 0.00000 | 0.00000 | 0.20 | 105968.97 |
4411 | 2015.09.23 11:19 | close | 2202 | 0.01 | 1.32389 | 0.00000 | 1.31776 | -1.97 | 105967.01 |
4412 | 2015.09.23 15:48 | t/p | 2205 | 0.01 | 1.33250 | 0.00000 | 1.33250 | 2.60 | 105969.61 |
4413 | 2015.09.23 15:48 | buy | 2207 | 0.01 | 1.33271 | 0.00000 | 1.33621 | ||
4414 | 2015.09.24 02:00 | sell | 2208 | 0.01 | 1.33133 | 0.00000 | 1.32783 | ||
4415 | 2015.09.24 10:33 | t/p | 2207 | 0.01 | 1.33621 | 0.00000 | 1.33621 | 2.54 | 105972.16 |
4416 | 2015.09.24 11:00 | buy | 2209 | 0.01 | 1.33703 | 0.00000 | 1.34053 | ||
4417 | 2015.09.24 12:42 | t/p | 2209 | 0.01 | 1.34053 | 0.00000 | 1.34053 | 2.61 | 105974.77 |
4418 | 2015.09.25 04:00 | buy | 2210 | 0.01 | 1.33415 | 0.00000 | 1.33765 | ||
4419 | 2015.09.25 12:30 | sell | 2211 | 0.02 | 1.33335 | 0.00000 | 0.00000 | ||
4420 | 2015.09.25 13:56 | close | 2211 | 0.02 | 1.33092 | 0.00000 | 0.00000 | 3.65 | 105978.42 |
4421 | 2015.09.25 13:56 | close | 2208 | 0.01 | 1.33092 | 0.00000 | 1.32783 | 0.32 | 105978.74 |
4422 | 2015.09.27 21:00 | sell | 2212 | 0.01 | 1.33322 | 0.00000 | 1.32972 | ||
4423 | 2015.09.28 11:07 | sell | 2213 | 0.02 | 1.33523 | 0.00000 | 0.00000 | ||
4424 | 2015.09.28 11:40 | sell | 2214 | 0.03 | 1.33723 | 0.00000 | 0.00000 | ||
4425 | 2015.09.28 11:45 | t/p | 2210 | 0.01 | 1.33765 | 0.00000 | 1.33765 | 2.58 | 105981.32 |
4426 | 2015.09.28 12:00 | buy | 2215 | 0.01 | 1.33723 | 0.00000 | 1.34073 | ||
4427 | 2015.09.28 13:17 | close | 2214 | 0.03 | 1.33474 | 0.00000 | 0.00000 | 5.60 | 105986.92 |
4428 | 2015.09.28 13:17 | close | 2213 | 0.02 | 1.33474 | 0.00000 | 0.00000 | 0.73 | 105987.65 |
4429 | 2015.09.28 13:17 | close | 2212 | 0.01 | 1.33474 | 0.00000 | 1.32972 | -1.13 | 105986.52 |
4430 | 2015.09.29 01:13 | t/p | 2215 | 0.01 | 1.34073 | 0.00000 | 1.34073 | 2.58 | 105989.11 |
4431 | 2015.09.29 10:00 | sell | 2216 | 0.01 | 1.34147 | 0.00000 | 1.33797 | ||
4432 | 2015.09.29 14:33 | t/p | 2216 | 0.01 | 1.33797 | 0.00000 | 1.33797 | 2.62 | 105991.73 |
4433 | 2015.09.29 18:00 | buy | 2217 | 0.01 | 1.34310 | 0.00000 | 1.34660 | ||
4434 | 2015.09.30 04:00 | sell | 2218 | 0.01 | 1.34121 | 0.00000 | 1.33771 | ||
4435 | 2015.09.30 14:06 | t/p | 2218 | 0.01 | 1.33771 | 0.00000 | 1.33771 | 2.62 | 105994.35 |
4436 | 2015.10.01 19:00 | buy | 2219 | 0.02 | 1.32576 | 0.00000 | 0.00000 | ||
4437 | 2015.10.02 03:00 | sell | 2220 | 0.01 | 1.32373 | 0.00000 | 1.32023 | ||
4438 | 2015.10.02 12:30 | t/p | 2220 | 0.01 | 1.32023 | 0.00000 | 1.32023 | 2.65 | 105997.00 |
4439 | 2015.10.02 14:00 | sell | 2221 | 0.01 | 1.32361 | 0.00000 | 1.32011 | ||
4440 | 2015.10.02 16:16 | t/p | 2221 | 0.01 | 1.32011 | 0.00000 | 1.32011 | 2.65 | 105999.65 |
4441 | 2015.10.05 16:00 | buy | 2222 | 0.03 | 1.30867 | 0.00000 | 0.00000 | ||
4442 | 2015.10.05 17:00 | sell | 2223 | 0.01 | 1.31001 | 0.00000 | 1.30651 | ||
4443 | 2015.10.06 14:00 | t/p | 2223 | 0.01 | 1.30651 | 0.00000 | 1.30651 | 2.69 | 106002.34 |
4444 | 2015.10.06 17:00 | sell | 2224 | 0.01 | 1.30401 | 0.00000 | 1.30051 | ||
4445 | 2015.10.07 08:05 | t/p | 2224 | 0.01 | 1.30051 | 0.00000 | 1.30051 | 2.70 | 106005.04 |
4446 | 2015.10.07 11:00 | buy | 2225 | 0.05 | 1.30234 | 0.00000 | 0.00000 | ||
4447 | 2015.10.07 11:31 | buy | 2226 | 0.08 | 1.30034 | 0.00000 | 0.00000 | ||
4448 | 2015.10.07 13:00 | sell | 2227 | 0.01 | 1.30125 | 0.00000 | 1.29775 | ||
4449 | 2015.10.07 14:00 | buy | 2228 | 0.12 | 1.29828 | 0.00000 | 0.00000 | ||
4450 | 2015.10.07 14:19 | t/p | 2227 | 0.01 | 1.29775 | 0.00000 | 1.29775 | 2.69 | 106007.73 |
4451 | 2015.10.07 15:00 | sell | 2229 | 0.01 | 1.30107 | 0.00000 | 1.29757 | ||
4452 | 2015.10.07 15:27 | sell | 2230 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
4453 | 2015.10.07 15:39 | close | 2228 | 0.12 | 1.30431 | 0.00000 | 0.00000 | 55.48 | 106063.21 |
4454 | 2015.10.07 15:39 | close | 2226 | 0.08 | 1.30431 | 0.00000 | 0.00000 | 24.35 | 106087.56 |
4455 | 2015.10.07 15:39 | close | 2225 | 0.05 | 1.30431 | 0.00000 | 0.00000 | 7.55 | 106095.11 |
4456 | 2015.10.07 15:39 | close | 2222 | 0.03 | 1.30431 | 0.00000 | 0.00000 | -10.18 | 106084.93 |
4457 | 2015.10.07 15:39 | close | 2219 | 0.02 | 1.30431 | 0.00000 | 0.00000 | -33.09 | 106051.84 |
4458 | 2015.10.07 15:39 | close | 2217 | 0.01 | 1.30431 | 0.00000 | 1.34660 | -29.94 | 106021.90 |
4459 | 2015.10.07 15:40 | sell | 2231 | 0.03 | 1.30508 | 0.00000 | 0.00000 | ||
4460 | 2015.10.07 17:00 | buy | 2232 | 0.01 | 1.30492 | 0.00000 | 1.30842 | ||
4461 | 2015.10.08 10:25 | close | 2231 | 0.03 | 1.30258 | 0.00000 | 0.00000 | 5.86 | 106027.76 |
4462 | 2015.10.08 10:25 | close | 2230 | 0.02 | 1.30258 | 0.00000 | 0.00000 | 0.82 | 106028.58 |
4463 | 2015.10.08 10:25 | close | 2229 | 0.01 | 1.30258 | 0.00000 | 1.29757 | -1.13 | 106027.45 |
4464 | 2015.10.09 15:00 | buy | 2233 | 0.02 | 1.29268 | 0.00000 | 0.00000 | ||
4465 | 2015.10.12 03:00 | sell | 2234 | 0.01 | 1.29237 | 0.00000 | 1.28887 | ||
4466 | 2015.10.12 17:17 | close | 2233 | 0.02 | 1.29851 | 0.00000 | 0.00000 | 8.93 | 106036.38 |
4467 | 2015.10.12 17:17 | close | 2232 | 0.01 | 1.29851 | 0.00000 | 1.30842 | -5.07 | 106031.32 |
4468 | 2015.10.13 09:00 | sell | 2235 | 0.02 | 1.30439 | 0.00000 | 0.00000 | ||
4469 | 2015.10.13 09:35 | sell | 2236 | 0.03 | 1.30639 | 0.00000 | 0.00000 | ||
4470 | 2015.10.13 14:05 | close | 2236 | 0.03 | 1.30223 | 0.00000 | 0.00000 | 9.58 | 106040.90 |
4471 | 2015.10.13 14:05 | close | 2235 | 0.02 | 1.30223 | 0.00000 | 0.00000 | 3.32 | 106044.22 |
4472 | 2015.10.13 14:05 | close | 2234 | 0.01 | 1.30223 | 0.00000 | 1.28887 | -7.56 | 106036.66 |
4473 | 2015.10.13 23:00 | buy | 2237 | 0.01 | 1.30240 | 0.00000 | 1.30590 | ||
4474 | 2015.10.14 07:00 | sell | 2238 | 0.01 | 1.30056 | 0.00000 | 1.29706 | ||
4475 | 2015.10.14 12:30 | t/p | 2238 | 0.01 | 1.29706 | 0.00000 | 1.29706 | 2.70 | 106039.36 |
4476 | 2015.10.15 07:00 | buy | 2239 | 0.02 | 1.29030 | 0.00000 | 0.00000 | ||
4477 | 2015.10.15 07:20 | buy | 2240 | 0.03 | 1.28828 | 0.00000 | 0.00000 | ||
4478 | 2015.10.15 09:00 | sell | 2241 | 0.01 | 1.28864 | 0.00000 | 1.28514 | ||
4479 | 2015.10.15 12:36 | close | 2240 | 0.03 | 1.29248 | 0.00000 | 0.00000 | 9.75 | 106049.11 |
4480 | 2015.10.15 12:36 | close | 2239 | 0.02 | 1.29248 | 0.00000 | 0.00000 | 3.37 | 106052.48 |
4481 | 2015.10.15 12:36 | close | 2237 | 0.01 | 1.29248 | 0.00000 | 1.30590 | -7.78 | 106044.70 |
4482 | 2015.10.15 13:00 | buy | 2242 | 0.01 | 1.29299 | 0.00000 | 1.29649 | ||
4483 | 2015.10.15 17:29 | t/p | 2241 | 0.01 | 1.28514 | 0.00000 | 1.28514 | 2.73 | 106047.43 |
4484 | 2015.10.15 18:00 | sell | 2243 | 0.01 | 1.28595 | 0.00000 | 1.28245 | ||
4485 | 2015.10.16 03:00 | buy | 2244 | 0.02 | 1.28733 | 0.00000 | 0.00000 | ||
4486 | 2015.10.16 11:58 | close | 2244 | 0.02 | 1.29097 | 0.00000 | 0.00000 | 5.64 | 106053.07 |
4487 | 2015.10.16 11:58 | close | 2242 | 0.01 | 1.29097 | 0.00000 | 1.29649 | -1.59 | 106051.48 |
4488 | 2015.10.18 22:00 | sell | 2245 | 0.02 | 1.29132 | 0.00000 | 0.00000 | ||
4489 | 2015.10.19 03:00 | buy | 2246 | 0.01 | 1.29210 | 0.00000 | 1.29560 | ||
4490 | 2015.10.19 09:57 | sell | 2247 | 0.03 | 1.29332 | 0.00000 | 0.00000 | ||
4491 | 2015.10.19 13:39 | t/p | 2246 | 0.01 | 1.29560 | 0.00000 | 1.29560 | 2.70 | 106054.18 |
4492 | 2015.10.19 14:00 | buy | 2248 | 0.01 | 1.29668 | 0.00000 | 1.30018 | ||
4493 | 2015.10.19 16:17 | t/p | 2248 | 0.01 | 1.30018 | 0.00000 | 1.30018 | 2.69 | 106056.87 |
4494 | 2015.10.20 05:00 | sell | 2249 | 0.05 | 1.30344 | 0.00000 | 0.00000 | ||
4495 | 2015.10.20 14:04 | close | 2249 | 0.05 | 1.29602 | 0.00000 | 0.00000 | 28.63 | 106085.50 |
4496 | 2015.10.20 14:04 | close | 2247 | 0.03 | 1.29602 | 0.00000 | 0.00000 | -6.22 | 106079.29 |
4497 | 2015.10.20 14:04 | close | 2245 | 0.02 | 1.29602 | 0.00000 | 0.00000 | -7.21 | 106072.08 |
4498 | 2015.10.20 14:04 | close | 2243 | 0.01 | 1.29602 | 0.00000 | 1.28245 | -7.74 | 106064.35 |
4499 | 2015.10.20 22:00 | buy | 2250 | 0.01 | 1.29864 | 0.00000 | 1.30214 | ||
4500 | 2015.10.21 07:19 | t/p | 2250 | 0.01 | 1.30214 | 0.00000 | 1.30214 | 2.66 | 106067.01 |
4501 | 2015.10.22 03:00 | sell | 2251 | 0.01 | 1.31121 | 0.00000 | 1.30771 | ||
4502 | 2015.10.23 03:09 | t/p | 2251 | 0.01 | 1.30771 | 0.00000 | 1.30771 | 2.68 | 106069.69 |
4503 | 2015.10.23 12:00 | buy | 2252 | 0.01 | 1.30716 | 0.00000 | 1.31066 | ||
4504 | 2015.10.23 12:34 | t/p | 2252 | 0.01 | 1.31066 | 0.00000 | 1.31066 | 2.67 | 106072.36 |
4505 | 2015.10.23 12:34 | buy | 2253 | 0.01 | 1.31086 | 0.00000 | 1.31436 | ||
4506 | 2015.10.23 12:58 | t/p | 2253 | 0.01 | 1.31436 | 0.00000 | 1.31436 | 2.66 | 106075.02 |
4507 | 2015.10.23 12:58 | buy | 2254 | 0.01 | 1.31458 | 0.00000 | 1.31808 | ||
4508 | 2015.10.23 13:16 | t/p | 2254 | 0.01 | 1.31808 | 0.00000 | 1.31808 | 2.65 | 106077.67 |
4509 | 2015.10.26 01:00 | sell | 2255 | 0.01 | 1.31830 | 0.00000 | 1.31480 | ||
4510 | 2015.10.26 08:34 | t/p | 2255 | 0.01 | 1.31480 | 0.00000 | 1.31480 | 2.66 | 106080.33 |
4511 | 2015.10.26 16:00 | buy | 2256 | 0.01 | 1.31358 | 0.00000 | 1.31708 | ||
4512 | 2015.10.26 17:00 | sell | 2257 | 0.01 | 1.31289 | 0.00000 | 1.30939 | ||
4513 | 2015.10.27 02:19 | t/p | 2256 | 0.01 | 1.31708 | 0.00000 | 1.31708 | 2.63 | 106082.97 |
4514 | 2015.10.28 03:00 | sell | 2258 | 0.02 | 1.32710 | 0.00000 | 0.00000 | ||
4515 | 2015.10.28 13:43 | close | 2258 | 0.02 | 1.32061 | 0.00000 | 0.00000 | 9.83 | 106092.80 |
4516 | 2015.10.28 13:43 | close | 2257 | 0.01 | 1.32061 | 0.00000 | 1.30939 | -5.83 | 106086.97 |
4517 | 2015.10.28 23:00 | buy | 2259 | 0.01 | 1.31937 | 0.00000 | 1.32287 | ||
4518 | 2015.10.29 08:28 | t/p | 2259 | 0.01 | 1.32287 | 0.00000 | 1.32287 | 2.57 | 106089.54 |
4519 | 2015.10.29 12:00 | sell | 2260 | 0.01 | 1.32173 | 0.00000 | 1.31823 | ||
4520 | 2015.10.29 13:00 | buy | 2261 | 0.01 | 1.31943 | 0.00000 | 1.32293 | ||
4521 | 2015.10.29 13:00 | t/p | 2260 | 0.01 | 1.31823 | 0.00000 | 1.31823 | 2.65 | 106092.19 |
4522 | 2015.10.29 13:50 | buy | 2262 | 0.02 | 1.31736 | 0.00000 | 0.00000 | ||
4523 | 2015.10.29 14:00 | sell | 2263 | 0.01 | 1.31846 | 0.00000 | 1.31496 | ||
4524 | 2015.10.29 14:14 | t/p | 2263 | 0.01 | 1.31496 | 0.00000 | 1.31496 | 2.66 | 106094.85 |
4525 | 2015.10.29 14:14 | sell | 2264 | 0.01 | 1.31476 | 0.00000 | 1.31126 | ||
4526 | 2015.10.29 14:48 | sell | 2265 | 0.02 | 1.31679 | 0.00000 | 0.00000 | ||
4527 | 2015.10.30 06:43 | close | 2265 | 0.02 | 1.31436 | 0.00000 | 0.00000 | 3.72 | 106098.58 |
4528 | 2015.10.30 06:43 | close | 2264 | 0.01 | 1.31436 | 0.00000 | 1.31126 | 0.31 | 106098.89 |
4529 | 2015.10.30 09:00 | sell | 2266 | 0.01 | 1.31446 | 0.00000 | 1.31096 | ||
4530 | 2015.10.30 14:07 | buy | 2267 | 0.03 | 1.31536 | 0.00000 | 0.00000 | ||
4531 | 2015.10.30 15:49 | t/p | 2266 | 0.01 | 1.31096 | 0.00000 | 1.31096 | 2.67 | 106101.56 |
4532 | 2015.11.02 05:00 | buy | 2268 | 0.05 | 1.30745 | 0.00000 | 0.00000 | ||
4533 | 2015.11.02 21:00 | sell | 2269 | 0.01 | 1.30991 | 0.00000 | 1.30641 | ||
4534 | 2015.11.03 13:19 | close | 2268 | 0.05 | 1.31337 | 0.00000 | 0.00000 | 22.41 | 106123.97 |
4535 | 2015.11.03 13:19 | close | 2267 | 0.03 | 1.31337 | 0.00000 | 0.00000 | -4.70 | 106119.27 |
4536 | 2015.11.03 13:19 | close | 2262 | 0.02 | 1.31337 | 0.00000 | 0.00000 | -6.23 | 106113.04 |
4537 | 2015.11.03 13:19 | close | 2261 | 0.01 | 1.31337 | 0.00000 | 1.32293 | -4.69 | 106108.36 |
4538 | 2015.11.03 18:01 | t/p | 2269 | 0.01 | 1.30641 | 0.00000 | 1.30641 | 2.69 | 106111.05 |
4539 | 2015.11.03 19:00 | sell | 2270 | 0.01 | 1.30556 | 0.00000 | 1.30206 | ||
4540 | 2015.11.04 06:00 | buy | 2271 | 0.01 | 1.30545 | 0.00000 | 1.30895 | ||
4541 | 2015.11.04 13:27 | t/p | 2271 | 0.01 | 1.30895 | 0.00000 | 1.30895 | 2.67 | 106113.72 |
4542 | 2015.11.05 02:00 | sell | 2272 | 0.02 | 1.31613 | 0.00000 | 0.00000 | ||
4543 | 2015.11.05 22:00 | buy | 2273 | 0.01 | 1.31712 | 0.00000 | 1.32062 | ||
4544 | 2015.11.06 12:28 | t/p | 2273 | 0.01 | 1.32062 | 0.00000 | 1.32062 | 2.62 | 106116.34 |
4545 | 2015.11.09 01:00 | sell | 2274 | 0.03 | 1.33091 | 0.00000 | 0.00000 | ||
4546 | 2015.11.09 18:00 | buy | 2275 | 0.01 | 1.32808 | 0.00000 | 1.33158 | ||
4547 | 2015.11.12 12:59 | t/p | 2275 | 0.01 | 1.33158 | 0.00000 | 1.33158 | 2.50 | 106118.85 |
4548 | 2015.11.13 07:00 | buy | 2276 | 0.01 | 1.32948 | 0.00000 | 1.33298 | ||
4549 | 2015.11.13 14:45 | t/p | 2276 | 0.01 | 1.33298 | 0.00000 | 1.33298 | 2.62 | 106121.47 |
4550 | 2015.11.13 15:00 | buy | 2277 | 0.01 | 1.33363 | 0.00000 | 1.33713 | ||
4551 | 2015.11.16 23:00 | sell | 2278 | 0.05 | 1.33306 | 0.00000 | 0.00000 | ||
4552 | 2015.11.17 21:00 | buy | 2279 | 0.02 | 1.33125 | 0.00000 | 0.00000 | ||
4553 | 2015.11.18 13:18 | close | 2279 | 0.02 | 1.33381 | 0.00000 | 0.00000 | 3.79 | 106125.26 |
4554 | 2015.11.18 13:18 | close | 2277 | 0.01 | 1.33381 | 0.00000 | 1.33713 | 0.05 | 106125.31 |
4555 | 2015.11.18 15:00 | buy | 2280 | 0.01 | 1.33351 | 0.00000 | 1.33701 | ||
4556 | 2015.11.19 03:52 | close | 2278 | 0.05 | 1.32602 | 0.00000 | 0.00000 | 26.83 | 106152.14 |
4557 | 2015.11.19 03:52 | close | 2274 | 0.03 | 1.32602 | 0.00000 | 0.00000 | 11.46 | 106163.61 |
4558 | 2015.11.19 03:52 | close | 2272 | 0.02 | 1.32602 | 0.00000 | 0.00000 | -14.61 | 106149.00 |
4559 | 2015.11.19 03:52 | close | 2270 | 0.01 | 1.32602 | 0.00000 | 1.30206 | -15.23 | 106133.78 |
4560 | 2015.11.19 13:00 | buy | 2281 | 0.02 | 1.32841 | 0.00000 | 0.00000 | ||
4561 | 2015.11.20 06:00 | sell | 2282 | 0.01 | 1.32924 | 0.00000 | 1.32574 | ||
4562 | 2015.11.20 08:22 | close | 2281 | 0.02 | 1.33186 | 0.00000 | 0.00000 | 5.13 | 106138.91 |
4563 | 2015.11.20 08:22 | close | 2280 | 0.01 | 1.33186 | 0.00000 | 1.33701 | -1.34 | 106137.57 |
4564 | 2015.11.20 09:00 | buy | 2283 | 0.01 | 1.33271 | 0.00000 | 1.33621 | ||
4565 | 2015.11.20 09:33 | buy | 2284 | 0.02 | 1.33071 | 0.00000 | 0.00000 | ||
4566 | 2015.11.20 13:30 | close | 2284 | 0.02 | 1.33329 | 0.00000 | 0.00000 | 3.87 | 106141.44 |
4567 | 2015.11.20 13:30 | close | 2283 | 0.01 | 1.33329 | 0.00000 | 1.33621 | 0.44 | 106141.88 |
4568 | 2015.11.20 15:57 | sell | 2285 | 0.02 | 1.33124 | 0.00000 | 0.00000 | ||
4569 | 2015.11.20 15:59 | sell | 2286 | 0.03 | 1.33324 | 0.00000 | 0.00000 | ||
4570 | 2015.11.23 14:00 | sell | 2287 | 0.05 | 1.33752 | 0.00000 | 0.00000 | ||
4571 | 2015.11.24 07:05 | close | 2287 | 0.05 | 1.33358 | 0.00000 | 0.00000 | 14.83 | 106156.70 |
4572 | 2015.11.24 07:05 | close | 2286 | 0.03 | 1.33358 | 0.00000 | 0.00000 | -0.69 | 106156.01 |
4573 | 2015.11.24 07:05 | close | 2285 | 0.02 | 1.33358 | 0.00000 | 0.00000 | -3.47 | 106152.54 |
4574 | 2015.11.24 07:05 | close | 2282 | 0.01 | 1.33358 | 0.00000 | 1.32574 | -3.23 | 106149.32 |
4575 | 2015.11.24 12:00 | buy | 2288 | 0.01 | 1.33726 | 0.00000 | 1.34076 | ||
4576 | 2015.11.24 12:23 | buy | 2289 | 0.02 | 1.33518 | 0.00000 | 0.00000 | ||
4577 | 2015.11.24 17:00 | sell | 2290 | 0.01 | 1.33089 | 0.00000 | 1.32739 | ||
4578 | 2015.11.25 07:00 | buy | 2291 | 0.03 | 1.32845 | 0.00000 | 0.00000 | ||
4579 | 2015.11.25 13:16 | close | 2291 | 0.03 | 1.33343 | 0.00000 | 0.00000 | 11.20 | 106160.52 |
4580 | 2015.11.25 13:16 | close | 2289 | 0.02 | 1.33343 | 0.00000 | 0.00000 | -2.67 | 106157.85 |
4581 | 2015.11.25 13:16 | close | 2288 | 0.01 | 1.33343 | 0.00000 | 1.34076 | -2.90 | 106154.95 |
4582 | 2015.11.26 07:00 | buy | 2292 | 0.01 | 1.33094 | 0.00000 | 1.33444 | ||
4583 | 2015.11.27 10:19 | t/p | 2292 | 0.01 | 1.33444 | 0.00000 | 1.33444 | 2.60 | 106157.56 |
4584 | 2015.11.30 01:00 | sell | 2293 | 0.02 | 1.33831 | 0.00000 | 0.00000 | ||
4585 | 2015.11.30 02:00 | buy | 2294 | 0.01 | 1.33831 | 0.00000 | 1.34181 | ||
4586 | 2015.11.30 15:32 | close | 2293 | 0.02 | 1.33409 | 0.00000 | 0.00000 | 6.33 | 106163.89 |
4587 | 2015.11.30 15:32 | close | 2290 | 0.01 | 1.33409 | 0.00000 | 1.32739 | -2.33 | 106161.55 |
4588 | 2015.12.01 01:00 | buy | 2295 | 0.02 | 1.33477 | 0.00000 | 0.00000 | ||
4589 | 2015.12.01 04:00 | sell | 2296 | 0.01 | 1.33447 | 0.00000 | 1.33097 | ||
4590 | 2015.12.01 13:30 | close | 2295 | 0.02 | 1.33776 | 0.00000 | 0.00000 | 4.47 | 106166.02 |
4591 | 2015.12.01 13:30 | close | 2294 | 0.01 | 1.33776 | 0.00000 | 1.34181 | -0.44 | 106165.59 |
4592 | 2015.12.01 15:00 | buy | 2297 | 0.01 | 1.33562 | 0.00000 | 1.33912 | ||
4593 | 2015.12.01 15:07 | buy | 2298 | 0.02 | 1.33362 | 0.00000 | 0.00000 | ||
4594 | 2015.12.01 15:46 | close | 2298 | 0.02 | 1.33609 | 0.00000 | 0.00000 | 3.70 | 106169.29 |
4595 | 2015.12.01 15:46 | close | 2297 | 0.01 | 1.33609 | 0.00000 | 1.33912 | 0.35 | 106169.64 |
4596 | 2015.12.01 15:46 | buy | 2299 | 0.01 | 1.33639 | 0.00000 | 1.33989 | ||
4597 | 2015.12.02 01:02 | sell | 2300 | 0.02 | 1.33647 | 0.00000 | 0.00000 | ||
4598 | 2015.12.02 13:52 | t/p | 2299 | 0.01 | 1.33989 | 0.00000 | 1.33989 | 2.58 | 106172.22 |
4599 | 2015.12.02 15:17 | close | 2300 | 0.02 | 1.33400 | 0.00000 | 0.00000 | 3.70 | 106175.92 |
4600 | 2015.12.02 15:17 | close | 2296 | 0.01 | 1.33400 | 0.00000 | 1.33097 | 0.36 | 106176.29 |
4601 | 2015.12.02 18:00 | sell | 2301 | 0.01 | 1.33630 | 0.00000 | 1.33280 | ||
4602 | 2015.12.03 04:46 | t/p | 2301 | 0.01 | 1.33280 | 0.00000 | 1.33280 | 2.66 | 106178.95 |
4603 | 2015.12.03 14:00 | buy | 2302 | 0.01 | 1.33222 | 0.00000 | 1.33572 | ||
4604 | 2015.12.03 14:40 | t/p | 2302 | 0.01 | 1.33572 | 0.00000 | 1.33572 | 2.62 | 106181.57 |
4605 | 2015.12.03 14:40 | buy | 2303 | 0.01 | 1.33600 | 0.00000 | 1.33950 | ||
4606 | 2015.12.03 16:00 | t/p | 2303 | 0.01 | 1.33950 | 0.00000 | 1.33950 | 2.61 | 106184.18 |
4607 | 2015.12.03 23:00 | sell | 2304 | 0.01 | 1.33497 | 0.00000 | 1.33147 | ||
4608 | 2015.12.04 08:00 | buy | 2305 | 0.01 | 1.33679 | 0.00000 | 1.34029 | ||
4609 | 2015.12.04 14:07 | t/p | 2305 | 0.01 | 1.34029 | 0.00000 | 1.34029 | 2.61 | 106186.79 |
4610 | 2015.12.04 15:00 | buy | 2306 | 0.01 | 1.33575 | 0.00000 | 1.33925 | ||
4611 | 2015.12.04 15:00 | buy | 2307 | 0.02 | 1.33372 | 0.00000 | 0.00000 | ||
4612 | 2015.12.04 16:37 | close | 2307 | 0.02 | 1.33615 | 0.00000 | 0.00000 | 3.64 | 106190.43 |
4613 | 2015.12.04 16:37 | close | 2306 | 0.01 | 1.33615 | 0.00000 | 1.33925 | 0.30 | 106190.73 |
4614 | 2015.12.08 01:00 | sell | 2308 | 0.02 | 1.35134 | 0.00000 | 0.00000 | ||
4615 | 2015.12.08 10:00 | buy | 2309 | 0.01 | 1.35322 | 0.00000 | 1.35672 | ||
4616 | 2015.12.08 12:26 | t/p | 2309 | 0.01 | 1.35672 | 0.00000 | 1.35672 | 2.58 | 106193.31 |
4617 | 2015.12.08 23:00 | sell | 2310 | 0.03 | 1.35813 | 0.00000 | 0.00000 | ||
4618 | 2015.12.09 11:00 | buy | 2311 | 0.01 | 1.35759 | 0.00000 | 1.36109 | ||
4619 | 2015.12.09 17:39 | t/p | 2311 | 0.01 | 1.36109 | 0.00000 | 1.36109 | 2.57 | 106195.88 |
4620 | 2015.12.09 18:00 | buy | 2312 | 0.01 | 1.36018 | 0.00000 | 1.36368 | ||
4621 | 2015.12.09 18:40 | buy | 2313 | 0.02 | 1.35818 | 0.00000 | 0.00000 | ||
4622 | 2015.12.10 11:00 | buy | 2314 | 0.03 | 1.35460 | 0.00000 | 0.00000 | ||
4623 | 2015.12.10 14:19 | close | 2314 | 0.03 | 1.35788 | 0.00000 | 0.00000 | 7.25 | 106203.13 |
4624 | 2015.12.10 14:19 | close | 2313 | 0.02 | 1.35788 | 0.00000 | 0.00000 | -0.59 | 106202.54 |
4625 | 2015.12.10 14:19 | close | 2312 | 0.01 | 1.35788 | 0.00000 | 1.36368 | -1.77 | 106200.77 |
4626 | 2015.12.10 15:00 | buy | 2315 | 0.01 | 1.35714 | 0.00000 | 1.36064 | ||
4627 | 2015.12.10 16:53 | t/p | 2315 | 0.01 | 1.36064 | 0.00000 | 1.36064 | 2.58 | 106203.35 |
4628 | 2015.12.11 08:00 | sell | 2316 | 0.05 | 1.36418 | 0.00000 | 0.00000 | ||
4629 | 2015.12.11 12:00 | buy | 2317 | 0.01 | 1.36714 | 0.00000 | 1.37064 | ||
4630 | 2015.12.11 14:50 | t/p | 2317 | 0.01 | 1.37064 | 0.00000 | 1.37064 | 2.55 | 106205.90 |
4631 | 2015.12.14 05:00 | sell | 2318 | 0.08 | 1.37306 | 0.00000 | 0.00000 | ||
4632 | 2015.12.14 14:00 | buy | 2319 | 0.01 | 1.36957 | 0.00000 | 1.37307 | ||
4633 | 2015.12.14 14:52 | t/p | 2319 | 0.01 | 1.37307 | 0.00000 | 1.37307 | 2.55 | 106208.45 |
4634 | 2015.12.14 14:52 | buy | 2320 | 0.01 | 1.37330 | 0.00000 | 1.37680 | ||
4635 | 2015.12.14 15:29 | sell | 2321 | 0.12 | 1.37508 | 0.00000 | 0.00000 | ||
4636 | 2015.12.15 10:26 | close | 2321 | 0.12 | 1.36769 | 0.00000 | 0.00000 | 64.97 | 106273.43 |
4637 | 2015.12.15 10:26 | close | 2318 | 0.08 | 1.36769 | 0.00000 | 0.00000 | 31.50 | 106304.93 |
4638 | 2015.12.15 10:26 | close | 2316 | 0.05 | 1.36769 | 0.00000 | 0.00000 | -12.72 | 106292.21 |
4639 | 2015.12.15 10:26 | close | 2310 | 0.03 | 1.36769 | 0.00000 | 0.00000 | -20.73 | 106271.48 |
4640 | 2015.12.15 10:26 | close | 2308 | 0.02 | 1.36769 | 0.00000 | 0.00000 | -23.75 | 106247.72 |
4641 | 2015.12.15 10:26 | close | 2304 | 0.01 | 1.36769 | 0.00000 | 1.33147 | -23.81 | 106223.92 |
4642 | 2015.12.15 15:00 | buy | 2322 | 0.02 | 1.37098 | 0.00000 | 0.00000 | ||
4643 | 2015.12.15 15:21 | close | 2322 | 0.02 | 1.37351 | 0.00000 | 0.00000 | 3.68 | 106227.60 |
4644 | 2015.12.15 15:21 | close | 2320 | 0.01 | 1.37351 | 0.00000 | 1.37680 | 0.12 | 106227.72 |
4645 | 2015.12.15 15:21 | buy | 2323 | 0.01 | 1.37372 | 0.00000 | 1.37722 | ||
4646 | 2015.12.16 04:00 | sell | 2324 | 0.01 | 1.37335 | 0.00000 | 1.36985 | ||
4647 | 2015.12.16 09:19 | t/p | 2323 | 0.01 | 1.37722 | 0.00000 | 1.37722 | 2.51 | 106230.24 |
4648 | 2015.12.16 09:19 | buy | 2325 | 0.01 | 1.37743 | 0.00000 | 1.38093 | ||
4649 | 2015.12.16 15:30 | t/p | 2325 | 0.01 | 1.38093 | 0.00000 | 1.38093 | 2.54 | 106232.78 |
4650 | 2015.12.16 21:00 | sell | 2326 | 0.02 | 1.37836 | 0.00000 | 0.00000 | ||
4651 | 2015.12.17 03:00 | buy | 2327 | 0.01 | 1.38054 | 0.00000 | 1.38404 | ||
4652 | 2015.12.17 13:17 | t/p | 2327 | 0.01 | 1.38404 | 0.00000 | 1.38404 | 2.53 | 106235.31 |
4653 | 2015.12.18 01:00 | sell | 2328 | 0.03 | 1.39511 | 0.00000 | 0.00000 | ||
4654 | 2015.12.18 13:00 | buy | 2329 | 0.01 | 1.39788 | 0.00000 | 1.40138 | ||
4655 | 2015.12.18 13:14 | buy | 2330 | 0.02 | 1.39580 | 0.00000 | 0.00000 | ||
4656 | 2015.12.18 13:22 | buy | 2331 | 0.03 | 1.39379 | 0.00000 | 0.00000 | ||
4657 | 2015.12.18 13:30 | close | 2331 | 0.03 | 1.39652 | 0.00000 | 0.00000 | 5.86 | 106241.17 |
4658 | 2015.12.18 13:30 | close | 2330 | 0.02 | 1.39652 | 0.00000 | 0.00000 | 1.03 | 106242.20 |
4659 | 2015.12.18 13:30 | close | 2329 | 0.01 | 1.39652 | 0.00000 | 1.40138 | -0.97 | 106241.23 |
4660 | 2015.12.18 13:30 | buy | 2332 | 0.01 | 1.39713 | 0.00000 | 1.40063 | ||
4661 | 2015.12.21 00:00 | buy | 2333 | 0.02 | 1.39440 | 0.00000 | 0.00000 | ||
4662 | 2015.12.21 15:56 | close | 2333 | 0.02 | 1.39710 | 0.00000 | 0.00000 | 3.87 | 106245.10 |
4663 | 2015.12.21 15:56 | close | 2332 | 0.01 | 1.39710 | 0.00000 | 1.40063 | -0.05 | 106245.05 |
4664 | 2015.12.22 16:00 | buy | 2334 | 0.01 | 1.39402 | 0.00000 | 1.39752 | ||
4665 | 2015.12.23 11:20 | buy | 2335 | 0.02 | 1.39201 | 0.00000 | 0.00000 | ||
4666 | 2015.12.23 17:12 | close | 2328 | 0.03 | 1.38474 | 0.00000 | 0.00000 | 22.57 | 106267.62 |
4667 | 2015.12.23 17:12 | close | 2326 | 0.02 | 1.38474 | 0.00000 | 0.00000 | -9.05 | 106258.57 |
4668 | 2015.12.23 17:12 | close | 2324 | 0.01 | 1.38474 | 0.00000 | 1.36985 | -8.15 | 106250.42 |
4669 | 2015.12.24 03:00 | buy | 2336 | 0.03 | 1.38483 | 0.00000 | 0.00000 | ||
4670 | 2015.12.24 16:00 | sell | 2337 | 0.01 | 1.38420 | 0.00000 | 1.38070 | ||
4671 | 2015.12.28 14:54 | close | 2336 | 0.03 | 1.38992 | 0.00000 | 0.00000 | 10.84 | 106261.26 |
4672 | 2015.12.28 14:54 | close | 2335 | 0.02 | 1.38992 | 0.00000 | 0.00000 | -3.26 | 106258.00 |
4673 | 2015.12.28 14:54 | close | 2334 | 0.01 | 1.38992 | 0.00000 | 1.39752 | -3.10 | 106254.90 |
4674 | 2015.12.29 00:00 | sell | 2338 | 0.02 | 1.38951 | 0.00000 | 0.00000 | ||
4675 | 2015.12.29 11:00 | buy | 2339 | 0.01 | 1.39176 | 0.00000 | 1.39526 | ||
4676 | 2015.12.29 15:05 | close | 2338 | 0.02 | 1.38599 | 0.00000 | 0.00000 | 5.08 | 106259.98 |
4677 | 2015.12.29 15:05 | close | 2337 | 0.01 | 1.38599 | 0.00000 | 1.38070 | -1.26 | 106258.72 |
4678 | 2015.12.29 17:00 | sell | 2340 | 0.01 | 1.38487 | 0.00000 | 1.38137 | ||
4679 | 2015.12.30 03:00 | buy | 2341 | 0.02 | 1.38504 | 0.00000 | 0.00000 | ||
4680 | 2015.12.30 13:32 | close | 2341 | 0.02 | 1.38903 | 0.00000 | 0.00000 | 5.75 | 106264.47 |
4681 | 2015.12.30 13:32 | close | 2339 | 0.01 | 1.38903 | 0.00000 | 1.39526 | -2.00 | 106262.48 |
4682 | 2015.12.30 22:00 | sell | 2342 | 0.02 | 1.38789 | 0.00000 | 0.00000 | ||
4683 | 2015.12.31 10:00 | buy | 2343 | 0.01 | 1.38837 | 0.00000 | 1.39187 | ||
4684 | 2015.12.31 15:13 | close | 2342 | 0.02 | 1.38512 | 0.00000 | 0.00000 | 4.07 | 106266.54 |
4685 | 2015.12.31 15:13 | close | 2340 | 0.01 | 1.38512 | 0.00000 | 1.38137 | -0.14 | 106266.41 |
4686 | 2015.12.31 16:00 | sell | 2344 | 0.01 | 1.38922 | 0.00000 | 1.38572 | ||
4687 | 2015.12.31 16:49 | t/p | 2344 | 0.01 | 1.38572 | 0.00000 | 1.38572 | 2.53 | 106268.94 |
4688 | 2015.12.31 16:49 | sell | 2345 | 0.01 | 1.38549 | 0.00000 | 1.38199 | ||
4689 | 2015.12.31 17:00 | buy | 2346 | 0.02 | 1.38430 | 0.00000 | 0.00000 | ||
4690 | 2016.01.03 22:00 | t/p | 2345 | 0.01 | 1.38199 | 0.00000 | 1.38199 | 2.54 | 106271.48 |
4691 | 2016.01.03 23:59 | close | 2346 | 0.02 | 1.38750 | 0.00000 | 0.00000 | 4.56 | 106276.04 |
4692 | 2016.01.03 23:59 | close | 2343 | 0.01 | 1.38750 | 0.00000 | 1.39187 | -0.66 | 106275.39 |
4693 | 2016.02.01 06:00 | buy | 2347 | 0.01 | 1.39979 | 0.00000 | 1.40329 | ||
4694 | 2016.02.01 07:38 | t/p | 2347 | 0.01 | 1.40329 | 0.00000 | 1.40329 | 2.49 | 106277.88 |
4695 | 2016.02.01 17:00 | sell | 2348 | 0.01 | 1.40046 | 0.00000 | 1.39696 | ||
4696 | 2016.02.01 18:59 | t/p | 2348 | 0.01 | 1.39696 | 0.00000 | 1.39696 | 2.50 | 106280.38 |
4697 | 2016.02.02 05:00 | buy | 2349 | 0.01 | 1.39966 | 0.00000 | 1.40316 | ||
4698 | 2016.02.02 08:30 | t/p | 2349 | 0.01 | 1.40316 | 0.00000 | 1.40316 | 2.49 | 106282.87 |
4699 | 2016.02.02 20:00 | sell | 2350 | 0.01 | 1.40234 | 0.00000 | 1.39884 | ||
4700 | 2016.02.03 01:00 | buy | 2351 | 0.01 | 1.40888 | 0.00000 | 1.41238 | ||
4701 | 2016.02.03 11:17 | t/p | 2350 | 0.01 | 1.39884 | 0.00000 | 1.39884 | 2.51 | 106285.38 |
4702 | 2016.02.04 04:00 | buy | 2352 | 0.02 | 1.37507 | 0.00000 | 0.00000 | ||
4703 | 2016.02.04 12:00 | sell | 2353 | 0.01 | 1.36814 | 0.00000 | 1.36464 | ||
4704 | 2016.02.04 19:59 | buy | 2354 | 0.03 | 1.37306 | 0.00000 | 0.00000 | ||
4705 | 2016.02.05 06:00 | sell | 2355 | 0.02 | 1.37295 | 0.00000 | 0.00000 | ||
4706 | 2016.02.05 14:05 | close | 2354 | 0.03 | 1.38091 | 0.00000 | 0.00000 | 16.97 | 106302.35 |
4707 | 2016.02.05 14:05 | close | 2352 | 0.02 | 1.38091 | 0.00000 | 0.00000 | 8.41 | 106310.76 |
4708 | 2016.02.05 14:05 | close | 2351 | 0.01 | 1.38091 | 0.00000 | 1.41238 | -20.35 | 106290.41 |
4709 | 2016.02.05 14:05 | buy | 2356 | 0.01 | 1.38111 | 0.00000 | 1.38461 | ||
4710 | 2016.02.05 14:11 | buy | 2357 | 0.02 | 1.37903 | 0.00000 | 0.00000 | ||
4711 | 2016.02.05 14:49 | close | 2357 | 0.02 | 1.38159 | 0.00000 | 0.00000 | 3.71 | 106294.12 |
4712 | 2016.02.05 14:49 | close | 2356 | 0.01 | 1.38159 | 0.00000 | 1.38461 | 0.35 | 106294.47 |
4713 | 2016.02.05 14:49 | buy | 2358 | 0.01 | 1.38180 | 0.00000 | 1.38530 | ||
4714 | 2016.02.05 16:01 | t/p | 2358 | 0.01 | 1.38530 | 0.00000 | 1.38530 | 2.53 | 106297.00 |
4715 | 2016.02.08 03:00 | sell | 2359 | 0.03 | 1.38929 | 0.00000 | 0.00000 | ||
4716 | 2016.02.08 14:00 | buy | 2360 | 0.01 | 1.39491 | 0.00000 | 1.39841 | ||
4717 | 2016.02.08 22:00 | sell | 2361 | 0.05 | 1.39256 | 0.00000 | 0.00000 | ||
4718 | 2016.02.09 14:37 | close | 2361 | 0.05 | 1.38501 | 0.00000 | 0.00000 | 27.32 | 106324.32 |
4719 | 2016.02.09 14:37 | close | 2359 | 0.03 | 1.38501 | 0.00000 | 0.00000 | 9.30 | 106333.62 |
4720 | 2016.02.09 14:37 | close | 2355 | 0.02 | 1.38501 | 0.00000 | 0.00000 | -17.38 | 106316.25 |
4721 | 2016.02.09 14:37 | close | 2353 | 0.01 | 1.38501 | 0.00000 | 1.36464 | -12.15 | 106304.10 |
4722 | 2016.02.09 21:00 | buy | 2362 | 0.02 | 1.38783 | 0.00000 | 0.00000 | ||
4723 | 2016.02.10 04:30 | close | 2362 | 0.02 | 1.39194 | 0.00000 | 0.00000 | 5.86 | 106309.96 |
4724 | 2016.02.10 04:30 | close | 2360 | 0.01 | 1.39194 | 0.00000 | 1.39841 | -2.18 | 106307.78 |
4725 | 2016.02.10 10:00 | sell | 2363 | 0.01 | 1.38615 | 0.00000 | 1.38265 | ||
4726 | 2016.02.10 10:31 | sell | 2364 | 0.02 | 1.38817 | 0.00000 | 0.00000 | ||
4727 | 2016.02.10 11:01 | close | 2364 | 0.02 | 1.38572 | 0.00000 | 0.00000 | 3.54 | 106311.32 |
4728 | 2016.02.10 11:01 | close | 2363 | 0.01 | 1.38572 | 0.00000 | 1.38265 | 0.31 | 106311.63 |
4729 | 2016.02.10 17:00 | buy | 2365 | 0.01 | 1.39727 | 0.00000 | 1.40077 | ||
4730 | 2016.02.10 17:58 | buy | 2366 | 0.02 | 1.39523 | 0.00000 | 0.00000 | ||
4731 | 2016.02.11 02:00 | sell | 2367 | 0.01 | 1.39210 | 0.00000 | 1.38860 | ||
4732 | 2016.02.11 08:18 | close | 2366 | 0.02 | 1.39766 | 0.00000 | 0.00000 | 3.33 | 106314.96 |
4733 | 2016.02.11 08:18 | close | 2365 | 0.01 | 1.39766 | 0.00000 | 1.40077 | 0.20 | 106315.17 |
4734 | 2016.02.11 16:00 | sell | 2368 | 0.02 | 1.39803 | 0.00000 | 0.00000 | ||
4735 | 2016.02.11 16:50 | close | 2368 | 0.02 | 1.39430 | 0.00000 | 0.00000 | 5.35 | 106320.52 |
4736 | 2016.02.11 16:50 | close | 2367 | 0.01 | 1.39430 | 0.00000 | 1.38860 | -1.58 | 106318.94 |
4737 | 2016.02.11 16:50 | sell | 2369 | 0.01 | 1.39404 | 0.00000 | 1.39054 | ||
4738 | 2016.02.12 03:49 | t/p | 2369 | 0.01 | 1.39054 | 0.00000 | 1.39054 | 2.53 | 106321.47 |
4739 | 2016.02.12 09:00 | buy | 2370 | 0.01 | 1.39188 | 0.00000 | 1.39538 | ||
4740 | 2016.02.12 13:00 | sell | 2371 | 0.01 | 1.39092 | 0.00000 | 1.38742 | ||
4741 | 2016.02.12 13:53 | sell | 2372 | 0.02 | 1.39292 | 0.00000 | 0.00000 | ||
4742 | 2016.02.12 13:57 | sell | 2373 | 0.03 | 1.39498 | 0.00000 | 0.00000 | ||
4743 | 2016.02.12 13:57 | t/p | 2370 | 0.01 | 1.39538 | 0.00000 | 1.39538 | 2.51 | 106323.98 |
4744 | 2016.02.12 14:48 | close | 2373 | 0.03 | 1.39246 | 0.00000 | 0.00000 | 5.43 | 106329.41 |
4745 | 2016.02.12 14:48 | close | 2372 | 0.02 | 1.39246 | 0.00000 | 0.00000 | 0.66 | 106330.07 |
4746 | 2016.02.12 14:48 | close | 2371 | 0.01 | 1.39246 | 0.00000 | 1.38742 | -1.11 | 106328.96 |
4747 | 2016.02.12 15:00 | buy | 2374 | 0.01 | 1.39434 | 0.00000 | 1.39784 | ||
4748 | 2016.02.12 15:10 | buy | 2375 | 0.02 | 1.39228 | 0.00000 | 0.00000 | ||
4749 | 2016.02.12 15:20 | buy | 2376 | 0.03 | 1.39027 | 0.00000 | 0.00000 | ||
4750 | 2016.02.15 10:00 | buy | 2377 | 0.05 | 1.38281 | 0.00000 | 0.00000 | ||
4751 | 2016.02.15 10:11 | buy | 2378 | 0.08 | 1.38074 | 0.00000 | 0.00000 | ||
4752 | 2016.02.16 02:00 | sell | 2379 | 0.01 | 1.37816 | 0.00000 | 1.37466 | ||
4753 | 2016.02.16 07:46 | t/p | 2379 | 0.01 | 1.37466 | 0.00000 | 1.37466 | 2.55 | 106331.51 |
4754 | 2016.02.16 12:00 | buy | 2380 | 0.12 | 1.37859 | 0.00000 | 0.00000 | ||
4755 | 2016.02.16 12:38 | buy | 2381 | 0.18 | 1.37658 | 0.00000 | 0.00000 | ||
4756 | 2016.02.16 13:07 | close | 2381 | 0.18 | 1.38074 | 0.00000 | 0.00000 | 54.23 | 106385.74 |
4757 | 2016.02.16 13:07 | close | 2380 | 0.12 | 1.38074 | 0.00000 | 0.00000 | 18.69 | 106404.43 |
4758 | 2016.02.16 13:07 | close | 2378 | 0.08 | 1.38074 | 0.00000 | 0.00000 | -0.20 | 106404.23 |
4759 | 2016.02.16 13:07 | close | 2377 | 0.05 | 1.38074 | 0.00000 | 0.00000 | -7.63 | 106396.60 |
4760 | 2016.02.16 13:07 | close | 2376 | 0.03 | 1.38074 | 0.00000 | 0.00000 | -20.86 | 106375.74 |
4761 | 2016.02.16 13:07 | close | 2375 | 0.02 | 1.38074 | 0.00000 | 0.00000 | -16.82 | 106358.92 |
4762 | 2016.02.16 13:07 | close | 2374 | 0.01 | 1.38074 | 0.00000 | 1.39784 | -9.90 | 106349.02 |
4763 | 2016.02.17 01:00 | sell | 2382 | 0.01 | 1.38709 | 0.00000 | 1.38359 | ||
4764 | 2016.02.17 10:01 | t/p | 2382 | 0.01 | 1.38359 | 0.00000 | 1.38359 | 2.53 | 106351.55 |
4765 | 2016.02.18 05:00 | buy | 2383 | 0.01 | 1.36599 | 0.00000 | 1.36949 | ||
4766 | 2016.02.18 08:32 | t/p | 2383 | 0.01 | 1.36949 | 0.00000 | 1.36949 | 2.55 | 106354.10 |
4767 | 2016.02.19 08:00 | sell | 2384 | 0.01 | 1.37603 | 0.00000 | 1.37253 | ||
4768 | 2016.02.19 13:00 | buy | 2385 | 0.01 | 1.37758 | 0.00000 | 1.38108 | ||
4769 | 2016.02.19 13:38 | t/p | 2385 | 0.01 | 1.38108 | 0.00000 | 1.38108 | 2.54 | 106356.64 |
4770 | 2016.02.19 13:38 | buy | 2386 | 0.01 | 1.38138 | 0.00000 | 1.38488 | ||
4771 | 2016.02.22 12:00 | buy | 2387 | 0.02 | 1.37574 | 0.00000 | 0.00000 | ||
4772 | 2016.02.22 13:05 | t/p | 2384 | 0.01 | 1.37253 | 0.00000 | 1.37253 | 2.56 | 106359.20 |
4773 | 2016.02.22 15:00 | sell | 2388 | 0.01 | 1.36951 | 0.00000 | 1.36601 | ||
4774 | 2016.02.23 00:00 | buy | 2389 | 0.03 | 1.37048 | 0.00000 | 0.00000 | ||
4775 | 2016.02.23 13:32 | close | 2389 | 0.03 | 1.37523 | 0.00000 | 0.00000 | 10.36 | 106369.56 |
4776 | 2016.02.23 13:32 | close | 2387 | 0.02 | 1.37523 | 0.00000 | 0.00000 | -0.79 | 106368.77 |
4777 | 2016.02.23 13:32 | close | 2386 | 0.01 | 1.37523 | 0.00000 | 1.38488 | -4.52 | 106364.25 |
4778 | 2016.02.24 09:00 | sell | 2390 | 0.02 | 1.37792 | 0.00000 | 0.00000 | ||
4779 | 2016.02.24 09:13 | sell | 2391 | 0.03 | 1.37993 | 0.00000 | 0.00000 | ||
4780 | 2016.02.24 13:00 | buy | 2392 | 0.01 | 1.38374 | 0.00000 | 1.38724 | ||
4781 | 2016.02.24 16:50 | close | 2391 | 0.03 | 1.37636 | 0.00000 | 0.00000 | 7.78 | 106372.03 |
4782 | 2016.02.24 16:50 | close | 2390 | 0.02 | 1.37636 | 0.00000 | 0.00000 | 2.27 | 106374.30 |
4783 | 2016.02.24 16:50 | close | 2388 | 0.01 | 1.37636 | 0.00000 | 1.36601 | -4.96 | 106369.34 |
4784 | 2016.02.24 17:00 | sell | 2393 | 0.01 | 1.37672 | 0.00000 | 1.37322 | ||
4785 | 2016.02.24 18:07 | t/p | 2393 | 0.01 | 1.37322 | 0.00000 | 1.37322 | 2.55 | 106371.89 |
4786 | 2016.02.25 05:00 | buy | 2394 | 0.02 | 1.37199 | 0.00000 | 0.00000 | ||
4787 | 2016.02.25 13:00 | sell | 2395 | 0.01 | 1.36185 | 0.00000 | 1.35835 | ||
4788 | 2016.02.25 13:34 | sell | 2396 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
4789 | 2016.02.25 14:04 | close | 2396 | 0.02 | 1.36144 | 0.00000 | 0.00000 | 3.57 | 106375.46 |
4790 | 2016.02.25 14:04 | close | 2395 | 0.01 | 1.36144 | 0.00000 | 1.35835 | 0.30 | 106375.76 |
4791 | 2016.02.26 03:00 | buy | 2397 | 0.03 | 1.35457 | 0.00000 | 0.00000 | ||
4792 | 2016.02.29 08:00 | sell | 2398 | 0.01 | 1.35320 | 0.00000 | 1.34970 | ||
4793 | 2016.02.29 14:50 | t/p | 2398 | 0.01 | 1.34970 | 0.00000 | 1.34970 | 2.59 | 106378.35 |
4794 | 2016.02.29 15:00 | sell | 2399 | 0.01 | 1.35060 | 0.00000 | 1.34710 | ||
4795 | 2016.02.29 15:07 | sell | 2400 | 0.02 | 1.35260 | 0.00000 | 0.00000 | ||
4796 | 2016.02.29 15:58 | sell | 2401 | 0.03 | 1.35462 | 0.00000 | 0.00000 | ||
4797 | 2016.02.29 16:16 | close | 2401 | 0.03 | 1.35206 | 0.00000 | 0.00000 | 5.68 | 106384.03 |
4798 | 2016.02.29 16:16 | close | 2400 | 0.02 | 1.35206 | 0.00000 | 0.00000 | 0.80 | 106384.83 |
4799 | 2016.02.29 16:16 | close | 2399 | 0.01 | 1.35206 | 0.00000 | 1.34710 | -1.08 | 106383.75 |
4800 | 2016.03.01 08:00 | sell | 2402 | 0.01 | 1.34892 | 0.00000 | 1.34542 | ||
4801 | 2016.03.01 08:20 | sell | 2403 | 0.02 | 1.35092 | 0.00000 | 0.00000 | ||
4802 | 2016.03.01 13:32 | close | 2403 | 0.02 | 1.34848 | 0.00000 | 0.00000 | 3.62 | 106387.37 |
4803 | 2016.03.01 13:32 | close | 2402 | 0.01 | 1.34848 | 0.00000 | 1.34542 | 0.33 | 106387.70 |
4804 | 2016.03.02 02:00 | buy | 2404 | 0.05 | 1.34254 | 0.00000 | 0.00000 | ||
4805 | 2016.03.02 19:00 | sell | 2405 | 0.01 | 1.34471 | 0.00000 | 1.34121 | ||
4806 | 2016.03.03 01:41 | t/p | 2405 | 0.01 | 1.34121 | 0.00000 | 1.34121 | 2.64 | 106390.35 |
4807 | 2016.03.03 17:00 | sell | 2406 | 0.01 | 1.34072 | 0.00000 | 1.33722 | ||
4808 | 2016.03.04 15:50 | t/p | 2406 | 0.01 | 1.33722 | 0.00000 | 1.33722 | 2.62 | 106392.97 |
4809 | 2016.03.07 03:00 | buy | 2407 | 0.08 | 1.33502 | 0.00000 | 0.00000 | ||
4810 | 2016.03.07 17:00 | sell | 2408 | 0.01 | 1.33005 | 0.00000 | 1.32655 | ||
4811 | 2016.03.07 17:53 | t/p | 2408 | 0.01 | 1.32655 | 0.00000 | 1.32655 | 2.64 | 106395.61 |
4812 | 2016.03.07 17:53 | sell | 2409 | 0.01 | 1.32634 | 0.00000 | 1.32284 | ||
4813 | 2016.03.08 03:02 | buy | 2410 | 0.12 | 1.33302 | 0.00000 | 0.00000 | ||
4814 | 2016.03.08 15:00 | sell | 2411 | 0.02 | 1.33771 | 0.00000 | 0.00000 | ||
4815 | 2016.03.08 15:18 | sell | 2412 | 0.03 | 1.33975 | 0.00000 | 0.00000 | ||
4816 | 2016.03.08 20:44 | close | 2410 | 0.12 | 1.34192 | 0.00000 | 0.00000 | 79.59 | 106475.20 |
4817 | 2016.03.08 20:44 | close | 2407 | 0.08 | 1.34192 | 0.00000 | 0.00000 | 40.94 | 106516.14 |
4818 | 2016.03.08 20:44 | close | 2404 | 0.05 | 1.34192 | 0.00000 | 0.00000 | -3.06 | 106513.08 |
4819 | 2016.03.08 20:44 | close | 2397 | 0.03 | 1.34192 | 0.00000 | 0.00000 | -28.96 | 106484.12 |
4820 | 2016.03.08 20:44 | close | 2394 | 0.02 | 1.34192 | 0.00000 | 0.00000 | -45.32 | 106438.80 |
4821 | 2016.03.08 20:44 | close | 2392 | 0.01 | 1.34192 | 0.00000 | 1.38724 | -31.49 | 106407.32 |
4822 | 2016.03.09 08:00 | sell | 2413 | 0.05 | 1.34232 | 0.00000 | 0.00000 | ||
4823 | 2016.03.09 10:46 | close | 2413 | 0.05 | 1.33837 | 0.00000 | 0.00000 | 14.76 | 106422.08 |
4824 | 2016.03.09 10:46 | close | 2412 | 0.03 | 1.33837 | 0.00000 | 0.00000 | 3.12 | 106425.20 |
4825 | 2016.03.09 10:46 | close | 2411 | 0.02 | 1.33837 | 0.00000 | 0.00000 | -0.97 | 106424.24 |
4826 | 2016.03.09 10:46 | close | 2409 | 0.01 | 1.33837 | 0.00000 | 1.32284 | -8.97 | 106415.27 |
4827 | 2016.03.10 03:00 | buy | 2414 | 0.01 | 1.32648 | 0.00000 | 1.32998 | ||
4828 | 2016.03.10 13:27 | t/p | 2414 | 0.01 | 1.32998 | 0.00000 | 1.32998 | 2.63 | 106417.90 |
4829 | 2016.03.11 01:00 | sell | 2415 | 0.01 | 1.33269 | 0.00000 | 1.32919 | ||
4830 | 2016.03.11 03:31 | t/p | 2415 | 0.01 | 1.32919 | 0.00000 | 1.32919 | 2.64 | 106420.54 |
4831 | 2016.03.11 15:00 | buy | 2416 | 0.01 | 1.32130 | 0.00000 | 1.32480 | ||
4832 | 2016.03.11 15:02 | buy | 2417 | 0.02 | 1.31922 | 0.00000 | 0.00000 | ||
4833 | 2016.03.11 15:04 | buy | 2418 | 0.03 | 1.31721 | 0.00000 | 0.00000 | ||
4834 | 2016.03.11 15:21 | close | 2418 | 0.03 | 1.31978 | 0.00000 | 0.00000 | 5.84 | 106426.38 |
4835 | 2016.03.11 15:21 | close | 2417 | 0.02 | 1.31978 | 0.00000 | 0.00000 | 0.85 | 106427.23 |
4836 | 2016.03.11 15:21 | close | 2416 | 0.01 | 1.31978 | 0.00000 | 1.32480 | -1.15 | 106426.08 |
4837 | 2016.03.11 15:21 | buy | 2419 | 0.01 | 1.31998 | 0.00000 | 1.32348 | ||
4838 | 2016.03.11 15:26 | buy | 2420 | 0.02 | 1.31793 | 0.00000 | 0.00000 | ||
4839 | 2016.03.11 15:40 | close | 2420 | 0.02 | 1.32038 | 0.00000 | 0.00000 | 3.71 | 106429.79 |
4840 | 2016.03.11 15:40 | close | 2419 | 0.01 | 1.32038 | 0.00000 | 1.32348 | 0.30 | 106430.09 |
4841 | 2016.03.11 15:40 | buy | 2421 | 0.01 | 1.32059 | 0.00000 | 1.32409 | ||
4842 | 2016.03.11 15:52 | t/p | 2421 | 0.01 | 1.32409 | 0.00000 | 1.32409 | 2.65 | 106432.74 |
4843 | 2016.03.11 15:52 | buy | 2422 | 0.01 | 1.32438 | 0.00000 | 1.32788 | ||
4844 | 2016.03.14 13:43 | t/p | 2422 | 0.01 | 1.32788 | 0.00000 | 1.32788 | 2.61 | 106435.35 |
4845 | 2016.03.14 21:00 | sell | 2423 | 0.01 | 1.32586 | 0.00000 | 1.32236 | ||
4846 | 2016.03.15 03:00 | buy | 2424 | 0.01 | 1.32969 | 0.00000 | 1.33319 | ||
4847 | 2016.03.15 07:32 | t/p | 2424 | 0.01 | 1.33319 | 0.00000 | 1.33319 | 2.63 | 106437.98 |
4848 | 2016.03.15 19:00 | sell | 2425 | 0.02 | 1.33506 | 0.00000 | 0.00000 | ||
4849 | 2016.03.16 06:00 | buy | 2426 | 0.01 | 1.33580 | 0.00000 | 1.33930 | ||
4850 | 2016.03.16 12:30 | t/p | 2426 | 0.01 | 1.33930 | 0.00000 | 1.33930 | 2.62 | 106440.60 |
4851 | 2016.03.16 18:00 | close | 2425 | 0.02 | 1.33010 | 0.00000 | 0.00000 | 7.48 | 106448.08 |
4852 | 2016.03.16 18:00 | close | 2423 | 0.01 | 1.33010 | 0.00000 | 1.32236 | -3.17 | 106444.92 |
4853 | 2016.03.17 07:00 | buy | 2427 | 0.01 | 1.30843 | 0.00000 | 1.31193 | ||
4854 | 2016.03.17 07:08 | buy | 2428 | 0.02 | 1.30643 | 0.00000 | 0.00000 | ||
4855 | 2016.03.17 07:32 | buy | 2429 | 0.03 | 1.30442 | 0.00000 | 0.00000 | ||
4856 | 2016.03.17 10:00 | sell | 2430 | 0.01 | 1.29984 | 0.00000 | 1.29634 | ||
4857 | 2016.03.17 19:00 | buy | 2431 | 0.05 | 1.29942 | 0.00000 | 0.00000 | ||
4858 | 2016.03.18 12:30 | t/p | 2430 | 0.01 | 1.29634 | 0.00000 | 1.29634 | 2.71 | 106447.63 |
4859 | 2016.03.18 14:00 | sell | 2432 | 0.01 | 1.29584 | 0.00000 | 1.29234 | ||
4860 | 2016.03.18 14:48 | sell | 2433 | 0.02 | 1.29785 | 0.00000 | 0.00000 | ||
4861 | 2016.03.18 18:55 | close | 2431 | 0.05 | 1.30379 | 0.00000 | 0.00000 | 16.63 | 106464.26 |
4862 | 2016.03.18 18:55 | close | 2429 | 0.03 | 1.30379 | 0.00000 | 0.00000 | -1.53 | 106462.74 |
4863 | 2016.03.18 18:55 | close | 2428 | 0.02 | 1.30379 | 0.00000 | 0.00000 | -4.10 | 106458.64 |
4864 | 2016.03.18 18:55 | close | 2427 | 0.01 | 1.30379 | 0.00000 | 1.31193 | -3.59 | 106455.05 |
4865 | 2016.03.21 11:00 | sell | 2434 | 0.03 | 1.30293 | 0.00000 | 0.00000 | ||
4866 | 2016.03.21 11:18 | sell | 2435 | 0.05 | 1.30494 | 0.00000 | 0.00000 | ||
4867 | 2016.03.21 17:00 | buy | 2436 | 0.01 | 1.30808 | 0.00000 | 1.31158 | ||
4868 | 2016.03.22 04:00 | sell | 2437 | 0.08 | 1.30726 | 0.00000 | 0.00000 | ||
4869 | 2016.03.22 08:32 | t/p | 2436 | 0.01 | 1.31158 | 0.00000 | 1.31158 | 2.64 | 106457.70 |
4870 | 2016.03.22 13:00 | buy | 2438 | 0.01 | 1.30859 | 0.00000 | 1.31209 | ||
4871 | 2016.03.22 15:18 | close | 2437 | 0.08 | 1.30367 | 0.00000 | 0.00000 | 22.03 | 106479.73 |
4872 | 2016.03.22 15:18 | close | 2435 | 0.05 | 1.30367 | 0.00000 | 0.00000 | 4.93 | 106484.65 |
4873 | 2016.03.22 15:18 | close | 2434 | 0.03 | 1.30367 | 0.00000 | 0.00000 | -1.67 | 106482.99 |
4874 | 2016.03.22 15:18 | close | 2433 | 0.02 | 1.30367 | 0.00000 | 0.00000 | -8.89 | 106474.10 |
4875 | 2016.03.22 15:18 | close | 2432 | 0.01 | 1.30367 | 0.00000 | 1.29234 | -5.99 | 106468.12 |
4876 | 2016.03.22 16:00 | sell | 2439 | 0.01 | 1.30515 | 0.00000 | 1.30165 | ||
4877 | 2016.03.23 13:00 | sell | 2440 | 0.02 | 1.31171 | 0.00000 | 0.00000 | ||
4878 | 2016.03.23 13:00 | t/p | 2438 | 0.01 | 1.31209 | 0.00000 | 1.31209 | 2.64 | 106470.76 |
4879 | 2016.03.23 13:12 | sell | 2441 | 0.03 | 1.31371 | 0.00000 | 0.00000 | ||
4880 | 2016.03.23 13:21 | sell | 2442 | 0.05 | 1.31573 | 0.00000 | 0.00000 | ||
4881 | 2016.03.23 13:57 | sell | 2443 | 0.08 | 1.31778 | 0.00000 | 0.00000 | ||
4882 | 2016.03.23 14:00 | buy | 2444 | 0.01 | 1.31857 | 0.00000 | 1.32207 | ||
4883 | 2016.03.24 00:27 | t/p | 2444 | 0.01 | 1.32207 | 0.00000 | 1.32207 | 2.56 | 106473.33 |
4884 | 2016.03.24 03:00 | sell | 2445 | 0.12 | 1.32325 | 0.00000 | 0.00000 | ||
4885 | 2016.03.24 09:00 | buy | 2446 | 0.01 | 1.32567 | 0.00000 | 1.32917 | ||
4886 | 2016.03.24 13:19 | t/p | 2446 | 0.01 | 1.32917 | 0.00000 | 1.32917 | 2.64 | 106475.97 |
4887 | 2016.03.24 18:25 | sell | 2447 | 0.18 | 1.32542 | 0.00000 | 0.00000 | ||
4888 | 2016.03.25 05:00 | buy | 2448 | 0.01 | 1.32496 | 0.00000 | 1.32846 | ||
4889 | 2016.03.28 13:27 | close | 2447 | 0.18 | 1.32042 | 0.00000 | 0.00000 | 68.56 | 106544.53 |
4890 | 2016.03.28 13:27 | close | 2445 | 0.12 | 1.32042 | 0.00000 | 0.00000 | 25.99 | 106570.52 |
4891 | 2016.03.28 13:27 | close | 2443 | 0.08 | 1.32042 | 0.00000 | 0.00000 | -15.54 | 106554.98 |
4892 | 2016.03.28 13:27 | close | 2442 | 0.05 | 1.32042 | 0.00000 | 0.00000 | -17.48 | 106537.50 |
4893 | 2016.03.28 13:27 | close | 2441 | 0.03 | 1.32042 | 0.00000 | 0.00000 | -15.08 | 106522.42 |
4894 | 2016.03.28 13:27 | close | 2440 | 0.02 | 1.32042 | 0.00000 | 0.00000 | -13.08 | 106509.34 |
4895 | 2016.03.28 13:27 | close | 2439 | 0.01 | 1.32042 | 0.00000 | 1.30165 | -11.49 | 106497.85 |
4896 | 2016.03.29 02:00 | buy | 2449 | 0.02 | 1.31925 | 0.00000 | 0.00000 | ||
4897 | 2016.03.29 12:00 | sell | 2450 | 0.01 | 1.31599 | 0.00000 | 1.31249 | ||
4898 | 2016.03.29 16:20 | t/p | 2450 | 0.01 | 1.31249 | 0.00000 | 1.31249 | 2.66 | 106500.51 |
4899 | 2016.03.30 04:00 | buy | 2451 | 0.03 | 1.30769 | 0.00000 | 0.00000 | ||
4900 | 2016.03.30 10:00 | sell | 2452 | 0.01 | 1.30409 | 0.00000 | 1.30059 | ||
4901 | 2016.03.30 12:17 | t/p | 2452 | 0.01 | 1.30059 | 0.00000 | 1.30059 | 2.69 | 106503.20 |
4902 | 2016.03.31 00:00 | buy | 2453 | 0.05 | 1.29786 | 0.00000 | 0.00000 | ||
4903 | 2016.03.31 10:00 | sell | 2454 | 0.01 | 1.29542 | 0.00000 | 1.29192 | ||
4904 | 2016.03.31 12:30 | t/p | 2454 | 0.01 | 1.29192 | 0.00000 | 1.29192 | 2.71 | 106505.91 |
4905 | 2016.04.01 12:30 | close | 2453 | 0.05 | 1.30778 | 0.00000 | 0.00000 | 37.80 | 106543.71 |
4906 | 2016.04.01 12:30 | close | 2451 | 0.03 | 1.30778 | 0.00000 | 0.00000 | -0.09 | 106543.62 |
4907 | 2016.04.01 12:30 | close | 2449 | 0.02 | 1.30778 | 0.00000 | 0.00000 | -17.79 | 106525.83 |
4908 | 2016.04.01 12:30 | close | 2448 | 0.01 | 1.30778 | 0.00000 | 1.32846 | -13.32 | 106512.52 |
4909 | 2016.04.04 05:00 | buy | 2455 | 0.01 | 1.30485 | 0.00000 | 1.30835 | ||
4910 | 2016.04.04 14:00 | sell | 2456 | 0.01 | 1.30322 | 0.00000 | 1.29972 | ||
4911 | 2016.04.04 14:48 | sell | 2457 | 0.02 | 1.30523 | 0.00000 | 0.00000 | ||
4912 | 2016.04.04 16:14 | close | 2457 | 0.02 | 1.30280 | 0.00000 | 0.00000 | 3.73 | 106516.25 |
4913 | 2016.04.04 16:14 | close | 2456 | 0.01 | 1.30280 | 0.00000 | 1.29972 | 0.32 | 106516.57 |
4914 | 2016.04.04 20:52 | t/p | 2455 | 0.01 | 1.30835 | 0.00000 | 1.30835 | 2.68 | 106519.25 |
4915 | 2016.04.04 21:00 | buy | 2458 | 0.01 | 1.30875 | 0.00000 | 1.31225 | ||
4916 | 2016.04.05 07:13 | t/p | 2458 | 0.01 | 1.31225 | 0.00000 | 1.31225 | 2.63 | 106521.88 |
4917 | 2016.04.05 20:00 | sell | 2459 | 0.01 | 1.31577 | 0.00000 | 1.31227 | ||
4918 | 2016.04.06 09:00 | buy | 2460 | 0.01 | 1.31622 | 0.00000 | 1.31972 | ||
4919 | 2016.04.06 15:30 | t/p | 2459 | 0.01 | 1.31227 | 0.00000 | 1.31227 | 2.68 | 106524.56 |
4920 | 2016.04.06 17:00 | sell | 2461 | 0.01 | 1.31013 | 0.00000 | 1.30663 | ||
4921 | 2016.04.07 04:53 | t/p | 2461 | 0.01 | 1.30663 | 0.00000 | 1.30663 | 2.71 | 106527.28 |
4922 | 2016.04.07 11:00 | buy | 2462 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
4923 | 2016.04.07 11:13 | buy | 2463 | 0.03 | 1.30867 | 0.00000 | 0.00000 | ||
4924 | 2016.04.07 11:53 | close | 2463 | 0.03 | 1.31179 | 0.00000 | 0.00000 | 7.14 | 106534.42 |
4925 | 2016.04.07 11:53 | close | 2462 | 0.02 | 1.31179 | 0.00000 | 0.00000 | 1.63 | 106536.05 |
4926 | 2016.04.07 11:53 | close | 2460 | 0.01 | 1.31179 | 0.00000 | 1.31972 | -3.46 | 106532.59 |
4927 | 2016.04.07 11:53 | buy | 2464 | 0.01 | 1.31194 | 0.00000 | 1.31544 | ||
4928 | 2016.04.07 13:30 | t/p | 2464 | 0.01 | 1.31544 | 0.00000 | 1.31544 | 2.66 | 106535.25 |
4929 | 2016.04.08 00:00 | sell | 2465 | 0.01 | 1.31426 | 0.00000 | 1.31076 | ||
4930 | 2016.04.08 02:42 | t/p | 2465 | 0.01 | 1.31076 | 0.00000 | 1.31076 | 2.67 | 106537.92 |
4931 | 2016.04.11 01:00 | buy | 2466 | 0.01 | 1.30032 | 0.00000 | 1.30382 | ||
4932 | 2016.04.11 14:00 | sell | 2467 | 0.01 | 1.29048 | 0.00000 | 1.28698 | ||
4933 | 2016.04.11 14:43 | sell | 2468 | 0.02 | 1.29248 | 0.00000 | 0.00000 | ||
4934 | 2016.04.11 15:19 | close | 2468 | 0.02 | 1.29005 | 0.00000 | 0.00000 | 3.77 | 106541.69 |
4935 | 2016.04.11 15:19 | close | 2467 | 0.01 | 1.29005 | 0.00000 | 1.28698 | 0.33 | 106542.02 |
4936 | 2016.04.12 01:00 | buy | 2469 | 0.02 | 1.29123 | 0.00000 | 0.00000 | ||
4937 | 2016.04.12 10:00 | sell | 2470 | 0.01 | 1.28596 | 0.00000 | 1.28246 | ||
4938 | 2016.04.12 15:09 | t/p | 2470 | 0.01 | 1.28246 | 0.00000 | 1.28246 | 2.73 | 106544.75 |
4939 | 2016.04.13 03:00 | buy | 2471 | 0.03 | 1.27585 | 0.00000 | 0.00000 | ||
4940 | 2016.04.13 17:00 | sell | 2472 | 0.01 | 1.27998 | 0.00000 | 1.27648 | ||
4941 | 2016.04.14 01:42 | close | 2471 | 0.03 | 1.28623 | 0.00000 | 0.00000 | 23.98 | 106568.74 |
4942 | 2016.04.14 01:42 | close | 2469 | 0.02 | 1.28623 | 0.00000 | 0.00000 | -7.97 | 106560.77 |
4943 | 2016.04.14 01:42 | close | 2466 | 0.01 | 1.28623 | 0.00000 | 1.30382 | -11.08 | 106549.69 |
4944 | 2016.04.14 12:00 | sell | 2473 | 0.02 | 1.28318 | 0.00000 | 0.00000 | ||
4945 | 2016.04.14 12:36 | close | 2473 | 0.02 | 1.28036 | 0.00000 | 0.00000 | 4.41 | 106554.10 |
4946 | 2016.04.14 12:36 | close | 2472 | 0.01 | 1.28036 | 0.00000 | 1.27648 | -0.27 | 106553.84 |
4947 | 2016.04.14 12:36 | sell | 2474 | 0.01 | 1.28011 | 0.00000 | 1.27661 | ||
4948 | 2016.04.14 21:00 | buy | 2475 | 0.01 | 1.28451 | 0.00000 | 1.28801 | ||
4949 | 2016.04.15 12:09 | t/p | 2475 | 0.01 | 1.28801 | 0.00000 | 1.28801 | 2.69 | 106556.53 |
4950 | 2016.04.17 22:00 | buy | 2476 | 0.01 | 1.29462 | 0.00000 | 1.29812 | ||
4951 | 2016.04.17 22:59 | t/p | 2476 | 0.01 | 1.29812 | 0.00000 | 1.29812 | 2.70 | 106559.23 |
4952 | 2016.04.17 22:59 | buy | 2477 | 0.01 | 1.29839 | 0.00000 | 1.30189 | ||
4953 | 2016.04.18 09:00 | sell | 2478 | 0.02 | 1.29031 | 0.00000 | 0.00000 | ||
4954 | 2016.04.18 14:02 | close | 2478 | 0.02 | 1.28507 | 0.00000 | 0.00000 | 8.16 | 106567.39 |
4955 | 2016.04.18 14:02 | close | 2474 | 0.01 | 1.28507 | 0.00000 | 1.27661 | -3.84 | 106563.55 |
4956 | 2016.04.19 05:00 | buy | 2479 | 0.02 | 1.27731 | 0.00000 | 0.00000 | ||
4957 | 2016.04.19 12:00 | sell | 2480 | 0.01 | 1.27084 | 0.00000 | 1.26734 | ||
4958 | 2016.04.19 13:32 | t/p | 2480 | 0.01 | 1.26734 | 0.00000 | 1.26734 | 2.76 | 106566.31 |
4959 | 2016.04.19 23:00 | buy | 2481 | 0.03 | 1.26938 | 0.00000 | 0.00000 | ||
4960 | 2016.04.20 11:00 | sell | 2482 | 0.01 | 1.26743 | 0.00000 | 1.26393 | ||
4961 | 2016.04.20 15:14 | t/p | 2482 | 0.01 | 1.26393 | 0.00000 | 1.26393 | 2.77 | 106569.08 |
4962 | 2016.04.20 23:00 | buy | 2483 | 0.05 | 1.26555 | 0.00000 | 0.00000 | ||
4963 | 2016.04.21 08:00 | sell | 2484 | 0.01 | 1.26515 | 0.00000 | 1.26165 | ||
4964 | 2016.04.21 17:04 | close | 2483 | 0.05 | 1.27261 | 0.00000 | 0.00000 | 27.36 | 106596.45 |
4965 | 2016.04.21 17:04 | close | 2481 | 0.03 | 1.27261 | 0.00000 | 0.00000 | 7.31 | 106603.76 |
4966 | 2016.04.21 17:04 | close | 2479 | 0.02 | 1.27261 | 0.00000 | 0.00000 | -7.59 | 106596.17 |
4967 | 2016.04.21 17:04 | close | 2477 | 0.01 | 1.27261 | 0.00000 | 1.30189 | -20.41 | 106575.76 |
4968 | 2016.04.22 02:00 | sell | 2485 | 0.02 | 1.27014 | 0.00000 | 0.00000 | ||
4969 | 2016.04.22 10:00 | buy | 2486 | 0.01 | 1.27497 | 0.00000 | 1.27847 | ||
4970 | 2016.04.22 10:25 | buy | 2487 | 0.02 | 1.27297 | 0.00000 | 0.00000 | ||
4971 | 2016.04.22 12:32 | close | 2485 | 0.02 | 1.26661 | 0.00000 | 0.00000 | 5.57 | 106581.33 |
4972 | 2016.04.22 12:32 | close | 2484 | 0.01 | 1.26661 | 0.00000 | 1.26165 | -1.14 | 106580.19 |
4973 | 2016.04.22 14:00 | sell | 2488 | 0.01 | 1.26470 | 0.00000 | 1.26120 | ||
4974 | 2016.04.22 14:50 | sell | 2489 | 0.02 | 1.26673 | 0.00000 | 0.00000 | ||
4975 | 2016.04.22 15:01 | close | 2489 | 0.02 | 1.26428 | 0.00000 | 0.00000 | 3.88 | 106584.07 |
4976 | 2016.04.22 15:01 | close | 2488 | 0.01 | 1.26428 | 0.00000 | 1.26120 | 0.33 | 106584.40 |
4977 | 2016.04.25 02:00 | buy | 2490 | 0.03 | 1.26952 | 0.00000 | 0.00000 | ||
4978 | 2016.04.25 13:00 | sell | 2491 | 0.01 | 1.26811 | 0.00000 | 1.26461 | ||
4979 | 2016.04.25 21:00 | buy | 2492 | 0.05 | 1.26718 | 0.00000 | 0.00000 | ||
4980 | 2016.04.26 07:35 | t/p | 2491 | 0.01 | 1.26461 | 0.00000 | 1.26461 | 2.78 | 106587.18 |
4981 | 2016.04.26 08:00 | buy | 2493 | 0.08 | 1.26400 | 0.00000 | 0.00000 | ||
4982 | 2016.04.26 09:00 | sell | 2494 | 0.01 | 1.26384 | 0.00000 | 1.26034 | ||
4983 | 2016.04.26 20:36 | t/p | 2494 | 0.01 | 1.26034 | 0.00000 | 1.26034 | 2.78 | 106589.96 |
4984 | 2016.04.27 03:00 | buy | 2495 | 0.12 | 1.26087 | 0.00000 | 0.00000 | ||
4985 | 2016.04.27 10:00 | sell | 2496 | 0.01 | 1.25819 | 0.00000 | 1.25469 | ||
4986 | 2016.04.27 15:00 | close | 2495 | 0.12 | 1.26536 | 0.00000 | 0.00000 | 42.58 | 106632.54 |
4987 | 2016.04.27 15:00 | close | 2493 | 0.08 | 1.26536 | 0.00000 | 0.00000 | 8.40 | 106640.94 |
4988 | 2016.04.27 15:00 | close | 2492 | 0.05 | 1.26536 | 0.00000 | 0.00000 | -7.44 | 106633.50 |
4989 | 2016.04.27 15:00 | close | 2490 | 0.03 | 1.26536 | 0.00000 | 0.00000 | -10.01 | 106623.49 |
4990 | 2016.04.27 15:00 | close | 2487 | 0.02 | 1.26536 | 0.00000 | 0.00000 | -12.18 | 106611.31 |
4991 | 2016.04.27 15:00 | close | 2486 | 0.01 | 1.26536 | 0.00000 | 1.27847 | -7.67 | 106603.65 |
4992 | 2016.04.27 16:00 | buy | 2497 | 0.01 | 1.26384 | 0.00000 | 1.26734 | ||
4993 | 2016.04.27 18:00 | t/p | 2497 | 0.01 | 1.26734 | 0.00000 | 1.26734 | 2.76 | 106606.41 |
4994 | 2016.04.28 06:37 | t/p | 2496 | 0.01 | 1.25469 | 0.00000 | 1.25469 | 2.82 | 106609.23 |
4995 | 2016.04.28 13:00 | buy | 2498 | 0.01 | 1.25684 | 0.00000 | 1.26034 | ||
4996 | 2016.04.28 16:00 | sell | 2499 | 0.01 | 1.25454 | 0.00000 | 1.25104 | ||
4997 | 2016.04.29 00:17 | buy | 2500 | 0.02 | 1.25481 | 0.00000 | 0.00000 | ||
4998 | 2016.04.29 09:54 | t/p | 2499 | 0.01 | 1.25104 | 0.00000 | 1.25104 | 2.81 | 106612.04 |
4999 | 2016.04.29 14:13 | buy | 2501 | 0.03 | 1.25279 | 0.00000 | 0.00000 | ||
5000 | 2016.04.29 14:35 | buy | 2502 | 0.05 | 1.25078 | 0.00000 | 0.00000 | ||
5001 | 2016.04.29 15:20 | close | 2502 | 0.05 | 1.25348 | 0.00000 | 0.00000 | 10.77 | 106622.81 |
5002 | 2016.04.29 15:20 | close | 2501 | 0.03 | 1.25348 | 0.00000 | 0.00000 | 1.65 | 106624.46 |
5003 | 2016.04.29 15:20 | close | 2500 | 0.02 | 1.25348 | 0.00000 | 0.00000 | -2.12 | 106622.34 |
5004 | 2016.04.29 15:20 | close | 2498 | 0.01 | 1.25348 | 0.00000 | 1.26034 | -2.71 | 106619.64 |
5005 | 2016.08.01 02:00 | buy | 2503 | 0.01 | 1.30490 | 0.00000 | 1.30840 | ||
5006 | 2016.08.01 11:29 | t/p | 2503 | 0.01 | 1.30840 | 0.00000 | 1.30840 | 2.68 | 106622.32 |
5007 | 2016.08.02 06:00 | sell | 2504 | 0.01 | 1.31133 | 0.00000 | 1.30783 | ||
5008 | 2016.08.02 09:35 | t/p | 2504 | 0.01 | 1.30783 | 0.00000 | 1.30783 | 2.68 | 106625.00 |
5009 | 2016.08.02 18:00 | buy | 2505 | 0.01 | 1.31092 | 0.00000 | 1.31442 | ||
5010 | 2016.08.02 18:36 | buy | 2506 | 0.02 | 1.30890 | 0.00000 | 0.00000 | ||
5011 | 2016.08.03 00:22 | close | 2506 | 0.02 | 1.31134 | 0.00000 | 0.00000 | 3.67 | 106628.67 |
5012 | 2016.08.03 00:22 | close | 2505 | 0.01 | 1.31134 | 0.00000 | 1.31442 | 0.29 | 106628.96 |
5013 | 2016.08.03 13:00 | sell | 2507 | 0.01 | 1.30838 | 0.00000 | 1.30488 | ||
5014 | 2016.08.03 13:11 | sell | 2508 | 0.02 | 1.31038 | 0.00000 | 0.00000 | ||
5015 | 2016.08.03 14:35 | close | 2508 | 0.02 | 1.30795 | 0.00000 | 0.00000 | 3.72 | 106632.68 |
5016 | 2016.08.03 14:35 | close | 2507 | 0.01 | 1.30795 | 0.00000 | 1.30488 | 0.33 | 106633.01 |
5017 | 2016.08.04 06:00 | buy | 2509 | 0.01 | 1.30686 | 0.00000 | 1.31036 | ||
5018 | 2016.08.04 15:00 | sell | 2510 | 0.01 | 1.30383 | 0.00000 | 1.30033 | ||
5019 | 2016.08.04 16:57 | t/p | 2510 | 0.01 | 1.30033 | 0.00000 | 1.30033 | 2.69 | 106635.70 |
5020 | 2016.08.05 02:00 | buy | 2511 | 0.02 | 1.30322 | 0.00000 | 0.00000 | ||
5021 | 2016.08.05 11:00 | sell | 2512 | 0.01 | 1.30237 | 0.00000 | 1.29887 | ||
5022 | 2016.08.05 12:30 | close | 2511 | 0.02 | 1.30631 | 0.00000 | 0.00000 | 4.73 | 106640.43 |
5023 | 2016.08.05 12:30 | close | 2509 | 0.01 | 1.30631 | 0.00000 | 1.31036 | -0.45 | 106639.99 |
5024 | 2016.08.05 13:00 | buy | 2513 | 0.01 | 1.31641 | 0.00000 | 1.31991 | ||
5025 | 2016.08.05 14:40 | t/p | 2513 | 0.01 | 1.31991 | 0.00000 | 1.31991 | 2.65 | 106642.64 |
5026 | 2016.08.08 01:00 | sell | 2514 | 0.02 | 1.31841 | 0.00000 | 0.00000 | ||
5027 | 2016.08.08 20:00 | buy | 2515 | 0.01 | 1.31659 | 0.00000 | 1.32009 | ||
5028 | 2016.08.09 14:10 | close | 2514 | 0.02 | 1.31131 | 0.00000 | 0.00000 | 10.85 | 106653.49 |
5029 | 2016.08.09 14:10 | close | 2512 | 0.01 | 1.31131 | 0.00000 | 1.29887 | -6.80 | 106646.69 |
5030 | 2016.08.10 17:00 | buy | 2516 | 0.02 | 1.30479 | 0.00000 | 0.00000 | ||
5031 | 2016.08.11 11:00 | sell | 2517 | 0.01 | 1.30359 | 0.00000 | 1.30009 | ||
5032 | 2016.08.11 11:47 | sell | 2518 | 0.02 | 1.30559 | 0.00000 | 0.00000 | ||
5033 | 2016.08.11 13:36 | close | 2518 | 0.02 | 1.30316 | 0.00000 | 0.00000 | 3.73 | 106650.42 |
5034 | 2016.08.11 13:36 | close | 2517 | 0.01 | 1.30316 | 0.00000 | 1.30009 | 0.33 | 106650.75 |
5035 | 2016.08.12 02:00 | buy | 2519 | 0.03 | 1.29860 | 0.00000 | 0.00000 | ||
5036 | 2016.08.12 14:00 | sell | 2520 | 0.01 | 1.29436 | 0.00000 | 1.29086 | ||
5037 | 2016.08.14 21:00 | buy | 2521 | 0.05 | 1.29499 | 0.00000 | 0.00000 | ||
5038 | 2016.08.15 14:42 | t/p | 2520 | 0.01 | 1.29086 | 0.00000 | 1.29086 | 2.72 | 106653.47 |
5039 | 2016.08.15 22:00 | buy | 2522 | 0.08 | 1.29285 | 0.00000 | 0.00000 | ||
5040 | 2016.08.16 07:00 | sell | 2523 | 0.01 | 1.29057 | 0.00000 | 1.28707 | ||
5041 | 2016.08.16 08:05 | t/p | 2523 | 0.01 | 1.28707 | 0.00000 | 1.28707 | 2.72 | 106656.19 |
5042 | 2016.08.16 18:00 | buy | 2524 | 0.12 | 1.28483 | 0.00000 | 0.00000 | ||
5043 | 2016.08.17 16:00 | sell | 2525 | 0.01 | 1.28859 | 0.00000 | 1.28509 | ||
5044 | 2016.08.17 18:04 | t/p | 2525 | 0.01 | 1.28509 | 0.00000 | 1.28509 | 2.72 | 106658.91 |
5045 | 2016.08.18 13:00 | buy | 2526 | 0.18 | 1.28258 | 0.00000 | 0.00000 | ||
5046 | 2016.08.18 16:00 | sell | 2527 | 0.01 | 1.27768 | 0.00000 | 1.27418 | ||
5047 | 2016.08.19 02:00 | buy | 2528 | 0.27 | 1.28018 | 0.00000 | 0.00000 | ||
5048 | 2016.08.19 12:30 | close | 2528 | 0.27 | 1.28759 | 0.00000 | 0.00000 | 155.38 | 106814.29 |
5049 | 2016.08.19 12:30 | close | 2526 | 0.18 | 1.28759 | 0.00000 | 0.00000 | 69.59 | 106883.88 |
5050 | 2016.08.19 12:30 | close | 2524 | 0.12 | 1.28759 | 0.00000 | 0.00000 | 24.22 | 106908.10 |
5051 | 2016.08.19 12:30 | close | 2522 | 0.08 | 1.28759 | 0.00000 | 0.00000 | -33.88 | 106874.22 |
5052 | 2016.08.19 12:30 | close | 2521 | 0.05 | 1.28759 | 0.00000 | 0.00000 | -29.62 | 106844.60 |
5053 | 2016.08.19 12:30 | close | 2519 | 0.03 | 1.28759 | 0.00000 | 0.00000 | -26.18 | 106818.43 |
5054 | 2016.08.19 12:30 | close | 2516 | 0.02 | 1.28759 | 0.00000 | 0.00000 | -27.27 | 106791.16 |
5055 | 2016.08.19 12:30 | close | 2515 | 0.01 | 1.28759 | 0.00000 | 1.32009 | -22.85 | 106768.31 |
5056 | 2016.08.21 21:00 | sell | 2529 | 0.02 | 1.28846 | 0.00000 | 0.00000 | ||
5057 | 2016.08.21 22:00 | buy | 2530 | 0.01 | 1.28771 | 0.00000 | 1.29121 | ||
5058 | 2016.08.22 01:40 | t/p | 2530 | 0.01 | 1.29121 | 0.00000 | 1.29121 | 2.68 | 106771.00 |
5059 | 2016.08.22 02:00 | buy | 2531 | 0.01 | 1.29116 | 0.00000 | 1.29466 | ||
5060 | 2016.08.22 11:00 | sell | 2532 | 0.03 | 1.29253 | 0.00000 | 0.00000 | ||
5061 | 2016.08.22 15:18 | t/p | 2531 | 0.01 | 1.29466 | 0.00000 | 1.29466 | 2.70 | 106773.70 |
5062 | 2016.08.22 17:00 | buy | 2533 | 0.01 | 1.29499 | 0.00000 | 1.29849 | ||
5063 | 2016.08.23 14:48 | close | 2532 | 0.03 | 1.28752 | 0.00000 | 0.00000 | 11.70 | 106785.40 |
5064 | 2016.08.23 14:48 | close | 2529 | 0.02 | 1.28752 | 0.00000 | 0.00000 | 1.50 | 106786.91 |
5065 | 2016.08.23 14:48 | close | 2527 | 0.01 | 1.28752 | 0.00000 | 1.27418 | -7.61 | 106779.30 |
5066 | 2016.08.23 19:00 | buy | 2534 | 0.02 | 1.29113 | 0.00000 | 0.00000 | ||
5067 | 2016.08.24 06:14 | close | 2534 | 0.02 | 1.29417 | 0.00000 | 0.00000 | 4.65 | 106783.95 |
5068 | 2016.08.24 06:14 | close | 2533 | 0.01 | 1.29417 | 0.00000 | 1.29849 | -0.68 | 106783.27 |
5069 | 2016.08.24 10:00 | sell | 2535 | 0.01 | 1.29221 | 0.00000 | 1.28871 | ||
5070 | 2016.08.24 14:00 | buy | 2536 | 0.01 | 1.29281 | 0.00000 | 1.29631 | ||
5071 | 2016.08.24 15:00 | sell | 2537 | 0.02 | 1.29426 | 0.00000 | 0.00000 | ||
5072 | 2016.08.24 17:49 | close | 2537 | 0.02 | 1.29182 | 0.00000 | 0.00000 | 3.78 | 106787.05 |
5073 | 2016.08.24 17:49 | close | 2535 | 0.01 | 1.29182 | 0.00000 | 1.28871 | 0.30 | 106787.35 |
5074 | 2016.08.24 19:00 | sell | 2538 | 0.01 | 1.29346 | 0.00000 | 1.28996 | ||
5075 | 2016.08.26 06:10 | t/p | 2538 | 0.01 | 1.28996 | 0.00000 | 1.28996 | 2.75 | 106790.11 |
5076 | 2016.08.26 16:05 | t/p | 2536 | 0.01 | 1.29631 | 0.00000 | 1.29631 | 2.60 | 106792.71 |
5077 | 2016.08.29 05:00 | sell | 2539 | 0.01 | 1.30025 | 0.00000 | 1.29675 | ||
5078 | 2016.08.29 15:00 | buy | 2540 | 0.01 | 1.30353 | 0.00000 | 1.30703 | ||
5079 | 2016.08.29 20:00 | sell | 2541 | 0.02 | 1.30227 | 0.00000 | 0.00000 | ||
5080 | 2016.08.30 14:18 | t/p | 2540 | 0.01 | 1.30703 | 0.00000 | 1.30703 | 2.65 | 106795.36 |
5081 | 2016.08.31 04:00 | sell | 2542 | 0.03 | 1.30889 | 0.00000 | 0.00000 | ||
5082 | 2016.08.31 14:00 | buy | 2543 | 0.01 | 1.31185 | 0.00000 | 1.31535 | ||
5083 | 2016.08.31 22:00 | sell | 2544 | 0.05 | 1.31093 | 0.00000 | 0.00000 | ||
5084 | 2016.09.02 12:29 | close | 2544 | 0.05 | 1.30695 | 0.00000 | 0.00000 | 15.45 | 106810.82 |
5085 | 2016.09.02 12:29 | close | 2542 | 0.03 | 1.30695 | 0.00000 | 0.00000 | 4.58 | 106815.40 |
5086 | 2016.09.02 12:29 | close | 2541 | 0.02 | 1.30695 | 0.00000 | 0.00000 | -7.03 | 106808.38 |
5087 | 2016.09.02 12:29 | close | 2539 | 0.01 | 1.30695 | 0.00000 | 1.29675 | -5.06 | 106803.31 |
5088 | 2016.09.02 14:00 | sell | 2545 | 0.01 | 1.30074 | 0.00000 | 1.29724 | ||
5089 | 2016.09.02 14:15 | sell | 2546 | 0.02 | 1.30274 | 0.00000 | 0.00000 | ||
5090 | 2016.09.02 15:45 | close | 2546 | 0.02 | 1.30032 | 0.00000 | 0.00000 | 3.72 | 106807.03 |
5091 | 2016.09.02 15:45 | close | 2545 | 0.01 | 1.30032 | 0.00000 | 1.29724 | 0.32 | 106807.35 |
5092 | 2016.09.05 03:00 | buy | 2547 | 0.02 | 1.29723 | 0.00000 | 0.00000 | ||
5093 | 2016.09.05 07:00 | sell | 2548 | 0.01 | 1.29580 | 0.00000 | 1.29230 | ||
5094 | 2016.09.05 08:36 | t/p | 2548 | 0.01 | 1.29230 | 0.00000 | 1.29230 | 2.71 | 106810.06 |
5095 | 2016.09.05 18:00 | buy | 2549 | 0.03 | 1.29323 | 0.00000 | 0.00000 | ||
5096 | 2016.09.06 07:00 | sell | 2550 | 0.01 | 1.28990 | 0.00000 | 1.28640 | ||
5097 | 2016.09.06 14:04 | t/p | 2550 | 0.01 | 1.28640 | 0.00000 | 1.28640 | 2.72 | 106812.78 |
5098 | 2016.09.06 15:00 | buy | 2551 | 0.05 | 1.28416 | 0.00000 | 0.00000 | ||
5099 | 2016.09.06 16:00 | sell | 2552 | 0.01 | 1.28432 | 0.00000 | 1.28082 | ||
5100 | 2016.09.07 14:00 | sell | 2553 | 0.02 | 1.28641 | 0.00000 | 0.00000 | ||
5101 | 2016.09.07 14:00 | sell | 2554 | 0.03 | 1.28844 | 0.00000 | 0.00000 | ||
5102 | 2016.09.07 14:23 | sell | 2555 | 0.05 | 1.29045 | 0.00000 | 0.00000 | ||
5103 | 2016.09.08 00:38 | close | 2555 | 0.05 | 1.28774 | 0.00000 | 0.00000 | 10.69 | 106823.47 |
5104 | 2016.09.08 00:38 | close | 2554 | 0.03 | 1.28774 | 0.00000 | 0.00000 | 1.73 | 106825.20 |
5105 | 2016.09.08 00:38 | close | 2553 | 0.02 | 1.28774 | 0.00000 | 0.00000 | -2.00 | 106823.20 |
5106 | 2016.09.08 00:38 | close | 2552 | 0.01 | 1.28774 | 0.00000 | 1.28082 | -2.62 | 106820.59 |
5107 | 2016.09.08 01:00 | sell | 2556 | 0.01 | 1.28737 | 0.00000 | 1.28387 | ||
5108 | 2016.09.08 14:06 | close | 2551 | 0.05 | 1.29241 | 0.00000 | 0.00000 | 31.42 | 106852.01 |
5109 | 2016.09.08 14:06 | close | 2549 | 0.03 | 1.29241 | 0.00000 | 0.00000 | -2.28 | 106849.73 |
5110 | 2016.09.08 14:06 | close | 2547 | 0.02 | 1.29241 | 0.00000 | 0.00000 | -7.71 | 106842.02 |
5111 | 2016.09.08 14:06 | close | 2543 | 0.01 | 1.29241 | 0.00000 | 1.31535 | -15.29 | 106826.73 |
5112 | 2016.09.09 02:00 | sell | 2557 | 0.02 | 1.29200 | 0.00000 | 0.00000 | ||
5113 | 2016.09.09 09:00 | buy | 2558 | 0.01 | 1.29461 | 0.00000 | 1.29811 | ||
5114 | 2016.09.09 12:33 | t/p | 2558 | 0.01 | 1.29811 | 0.00000 | 1.29811 | 2.69 | 106829.42 |
5115 | 2016.09.12 02:00 | sell | 2559 | 0.03 | 1.30739 | 0.00000 | 0.00000 | ||
5116 | 2016.09.12 03:00 | buy | 2560 | 0.01 | 1.30697 | 0.00000 | 1.31047 | ||
5117 | 2016.09.12 08:36 | t/p | 2560 | 0.01 | 1.31047 | 0.00000 | 1.31047 | 2.67 | 106832.09 |
5118 | 2016.09.12 09:00 | buy | 2561 | 0.01 | 1.31025 | 0.00000 | 1.31375 | ||
5119 | 2016.09.13 05:00 | buy | 2562 | 0.02 | 1.30537 | 0.00000 | 0.00000 | ||
5120 | 2016.09.13 07:04 | close | 2562 | 0.02 | 1.30875 | 0.00000 | 0.00000 | 5.17 | 106837.26 |
5121 | 2016.09.13 07:04 | close | 2561 | 0.01 | 1.30875 | 0.00000 | 1.31375 | -1.18 | 106836.08 |
5122 | 2016.09.14 00:00 | sell | 2563 | 0.05 | 1.31581 | 0.00000 | 0.00000 | ||
5123 | 2016.09.14 12:00 | buy | 2564 | 0.01 | 1.31881 | 0.00000 | 1.32231 | ||
5124 | 2016.09.15 00:00 | sell | 2565 | 0.08 | 1.31932 | 0.00000 | 0.00000 | ||
5125 | 2016.09.15 06:33 | t/p | 2564 | 0.01 | 1.32231 | 0.00000 | 1.32231 | 2.57 | 106838.66 |
5126 | 2016.09.16 01:00 | buy | 2566 | 0.01 | 1.31650 | 0.00000 | 1.32000 | ||
5127 | 2016.09.16 10:31 | t/p | 2566 | 0.01 | 1.32000 | 0.00000 | 1.32000 | 2.65 | 106841.31 |
5128 | 2016.09.18 21:02 | sell | 2567 | 0.12 | 1.32185 | 0.00000 | 0.00000 | ||
5129 | 2016.09.19 05:37 | close | 2567 | 0.12 | 1.31521 | 0.00000 | 0.00000 | 60.71 | 106902.02 |
5130 | 2016.09.19 05:37 | close | 2565 | 0.08 | 1.31521 | 0.00000 | 0.00000 | 25.18 | 106927.20 |
5131 | 2016.09.19 05:37 | close | 2563 | 0.05 | 1.31521 | 0.00000 | 0.00000 | 2.56 | 106929.77 |
5132 | 2016.09.19 05:37 | close | 2559 | 0.03 | 1.31521 | 0.00000 | 0.00000 | -17.60 | 106912.16 |
5133 | 2016.09.19 05:37 | close | 2557 | 0.02 | 1.31521 | 0.00000 | 0.00000 | -35.11 | 106877.05 |
5134 | 2016.09.19 05:37 | close | 2556 | 0.01 | 1.31521 | 0.00000 | 1.28387 | -21.07 | 106855.98 |
5135 | 2016.09.19 13:00 | buy | 2568 | 0.01 | 1.31745 | 0.00000 | 1.32095 | ||
5136 | 2016.09.19 13:49 | buy | 2569 | 0.02 | 1.31545 | 0.00000 | 0.00000 | ||
5137 | 2016.09.19 14:51 | close | 2569 | 0.02 | 1.31787 | 0.00000 | 0.00000 | 3.67 | 106859.65 |
5138 | 2016.09.19 14:51 | close | 2568 | 0.01 | 1.31787 | 0.00000 | 1.32095 | 0.32 | 106859.97 |
5139 | 2016.09.20 04:00 | sell | 2570 | 0.01 | 1.32030 | 0.00000 | 1.31680 | ||
5140 | 2016.09.20 12:00 | buy | 2571 | 0.01 | 1.32256 | 0.00000 | 1.32606 | ||
5141 | 2016.09.21 07:09 | t/p | 2570 | 0.01 | 1.31680 | 0.00000 | 1.31680 | 2.67 | 106862.64 |
5142 | 2016.09.21 15:02 | buy | 2572 | 0.02 | 1.32054 | 0.00000 | 0.00000 | ||
5143 | 2016.09.21 18:00 | close | 2572 | 0.02 | 1.32322 | 0.00000 | 0.00000 | 4.05 | 106866.69 |
5144 | 2016.09.21 18:00 | close | 2571 | 0.01 | 1.32322 | 0.00000 | 1.32606 | 0.47 | 106867.17 |
5145 | 2016.09.21 21:00 | sell | 2573 | 0.01 | 1.30996 | 0.00000 | 1.30646 | ||
5146 | 2016.09.22 00:11 | t/p | 2573 | 0.01 | 1.30646 | 0.00000 | 1.30646 | 2.71 | 106869.88 |
5147 | 2016.09.22 17:00 | buy | 2574 | 0.01 | 1.30566 | 0.00000 | 1.30916 | ||
5148 | 2016.09.23 11:00 | sell | 2575 | 0.01 | 1.30417 | 0.00000 | 1.30067 | ||
5149 | 2016.09.23 12:30 | t/p | 2574 | 0.01 | 1.30916 | 0.00000 | 1.30916 | 2.64 | 106872.53 |
5150 | 2016.09.23 14:00 | buy | 2576 | 0.01 | 1.31451 | 0.00000 | 1.31801 | ||
5151 | 2016.09.23 18:20 | t/p | 2576 | 0.01 | 1.31801 | 0.00000 | 1.31801 | 2.66 | 106875.19 |
5152 | 2016.09.26 01:00 | sell | 2577 | 0.02 | 1.31562 | 0.00000 | 0.00000 | ||
5153 | 2016.09.26 10:00 | buy | 2578 | 0.01 | 1.31962 | 0.00000 | 1.32312 | ||
5154 | 2016.09.26 14:01 | sell | 2579 | 0.03 | 1.31762 | 0.00000 | 0.00000 | ||
5155 | 2016.09.26 19:02 | t/p | 2578 | 0.01 | 1.32312 | 0.00000 | 1.32312 | 2.64 | 106877.83 |
5156 | 2016.09.27 12:00 | buy | 2580 | 0.01 | 1.32291 | 0.00000 | 1.32641 | ||
5157 | 2016.09.27 12:22 | t/p | 2580 | 0.01 | 1.32641 | 0.00000 | 1.32641 | 2.64 | 106880.47 |
5158 | 2016.09.27 12:22 | buy | 2581 | 0.01 | 1.32664 | 0.00000 | 1.33014 | ||
5159 | 2016.09.27 12:53 | buy | 2582 | 0.02 | 1.32464 | 0.00000 | 0.00000 | ||
5160 | 2016.09.27 13:06 | close | 2582 | 0.02 | 1.32706 | 0.00000 | 0.00000 | 3.65 | 106884.12 |
5161 | 2016.09.27 13:06 | close | 2581 | 0.01 | 1.32706 | 0.00000 | 1.33014 | 0.32 | 106884.44 |
5162 | 2016.09.27 21:00 | sell | 2583 | 0.05 | 1.31969 | 0.00000 | 0.00000 | ||
5163 | 2016.09.28 05:00 | buy | 2584 | 0.01 | 1.32167 | 0.00000 | 1.32517 | ||
5164 | 2016.09.28 14:53 | t/p | 2584 | 0.01 | 1.32517 | 0.00000 | 1.32517 | 2.64 | 106887.08 |
5165 | 2016.09.28 18:13 | close | 2583 | 0.05 | 1.31609 | 0.00000 | 0.00000 | 13.74 | 106900.81 |
5166 | 2016.09.28 18:13 | close | 2579 | 0.03 | 1.31609 | 0.00000 | 0.00000 | 3.56 | 106904.37 |
5167 | 2016.09.28 18:13 | close | 2577 | 0.02 | 1.31609 | 0.00000 | 0.00000 | -0.67 | 106903.71 |
5168 | 2016.09.28 18:13 | close | 2575 | 0.01 | 1.31609 | 0.00000 | 1.30067 | -9.03 | 106894.68 |
5169 | 2016.09.28 19:00 | sell | 2585 | 0.01 | 1.30893 | 0.00000 | 1.30543 | ||
5170 | 2016.09.28 19:16 | sell | 2586 | 0.02 | 1.31095 | 0.00000 | 0.00000 | ||
5171 | 2016.09.28 20:40 | close | 2586 | 0.02 | 1.30853 | 0.00000 | 0.00000 | 3.70 | 106898.38 |
5172 | 2016.09.28 20:40 | close | 2585 | 0.01 | 1.30853 | 0.00000 | 1.30543 | 0.31 | 106898.69 |
5173 | 2016.09.29 07:00 | buy | 2587 | 0.01 | 1.31034 | 0.00000 | 1.31384 | ||
5174 | 2016.09.29 07:30 | buy | 2588 | 0.02 | 1.30827 | 0.00000 | 0.00000 | ||
5175 | 2016.09.29 08:43 | close | 2588 | 0.02 | 1.31072 | 0.00000 | 0.00000 | 3.74 | 106902.43 |
5176 | 2016.09.29 08:43 | close | 2587 | 0.01 | 1.31072 | 0.00000 | 1.31384 | 0.29 | 106902.72 |
5177 | 2016.09.30 05:00 | sell | 2589 | 0.01 | 1.31512 | 0.00000 | 1.31162 | ||
5178 | 2016.09.30 12:00 | buy | 2590 | 0.01 | 1.31602 | 0.00000 | 1.31952 | ||
5179 | 2016.09.30 12:30 | buy | 2591 | 0.02 | 1.31373 | 0.00000 | 0.00000 | ||
5180 | 2016.09.30 12:31 | buy | 2592 | 0.03 | 1.31168 | 0.00000 | 0.00000 | ||
5181 | 2016.09.30 12:32 | t/p | 2589 | 0.01 | 1.31162 | 0.00000 | 1.31162 | 2.67 | 106905.39 |
5182 | 2016.09.30 13:00 | sell | 2593 | 0.01 | 1.31089 | 0.00000 | 1.30739 | ||
5183 | 2016.09.30 14:57 | close | 2592 | 0.03 | 1.31425 | 0.00000 | 0.00000 | 5.87 | 106911.26 |
5184 | 2016.09.30 14:57 | close | 2591 | 0.02 | 1.31425 | 0.00000 | 0.00000 | 0.79 | 106912.05 |
5185 | 2016.09.30 14:57 | close | 2590 | 0.01 | 1.31425 | 0.00000 | 1.31952 | -1.35 | 106910.70 |
5186 | 2016.10.03 01:00 | buy | 2594 | 0.01 | 1.31170 | 0.00000 | 1.31520 | ||
5187 | 2016.10.03 10:12 | t/p | 2593 | 0.01 | 1.30739 | 0.00000 | 1.30739 | 2.69 | 106913.39 |
5188 | 2016.10.03 10:12 | sell | 2595 | 0.01 | 1.30719 | 0.00000 | 1.30369 | ||
5189 | 2016.10.04 06:43 | t/p | 2594 | 0.01 | 1.31520 | 0.00000 | 1.31520 | 2.63 | 106916.03 |
5190 | 2016.10.04 15:00 | sell | 2596 | 0.02 | 1.31638 | 0.00000 | 0.00000 | ||
5191 | 2016.10.04 18:00 | buy | 2597 | 0.01 | 1.32017 | 0.00000 | 1.32367 | ||
5192 | 2016.10.06 02:21 | buy | 2598 | 0.02 | 1.31815 | 0.00000 | 0.00000 | ||
5193 | 2016.10.06 06:26 | close | 2598 | 0.02 | 1.32058 | 0.00000 | 0.00000 | 3.68 | 106919.71 |
5194 | 2016.10.06 06:26 | close | 2597 | 0.01 | 1.32058 | 0.00000 | 1.32367 | 0.21 | 106919.92 |
5195 | 2016.10.07 14:00 | sell | 2599 | 0.03 | 1.32309 | 0.00000 | 0.00000 | ||
5196 | 2016.10.07 14:23 | sell | 2600 | 0.05 | 1.32509 | 0.00000 | 0.00000 | ||
5197 | 2016.10.10 09:00 | buy | 2601 | 0.01 | 1.32623 | 0.00000 | 1.32973 | ||
5198 | 2016.10.10 13:58 | close | 2600 | 0.05 | 1.32045 | 0.00000 | 0.00000 | 17.63 | 106937.54 |
5199 | 2016.10.10 13:58 | close | 2599 | 0.03 | 1.32045 | 0.00000 | 0.00000 | 6.03 | 106943.57 |
5200 | 2016.10.10 13:58 | close | 2596 | 0.02 | 1.32045 | 0.00000 | 0.00000 | -6.03 | 106937.55 |
5201 | 2016.10.10 13:58 | close | 2595 | 0.01 | 1.32045 | 0.00000 | 1.30369 | -9.96 | 106927.59 |
5202 | 2016.10.10 14:00 | sell | 2602 | 0.01 | 1.32060 | 0.00000 | 1.31710 | ||
5203 | 2016.10.10 14:18 | t/p | 2602 | 0.01 | 1.31710 | 0.00000 | 1.31710 | 2.65 | 106930.24 |
5204 | 2016.10.10 14:18 | sell | 2603 | 0.01 | 1.31689 | 0.00000 | 1.31339 | ||
5205 | 2016.10.11 01:00 | buy | 2604 | 0.02 | 1.31808 | 0.00000 | 0.00000 | ||
5206 | 2016.10.11 08:42 | close | 2604 | 0.02 | 1.32255 | 0.00000 | 0.00000 | 6.76 | 106937.00 |
5207 | 2016.10.11 08:42 | close | 2601 | 0.01 | 1.32255 | 0.00000 | 1.32973 | -2.81 | 106934.19 |
5208 | 2016.10.12 01:00 | sell | 2605 | 0.02 | 1.32398 | 0.00000 | 0.00000 | ||
5209 | 2016.10.12 11:00 | buy | 2606 | 0.01 | 1.32393 | 0.00000 | 1.32743 | ||
5210 | 2016.10.12 12:55 | t/p | 2606 | 0.01 | 1.32743 | 0.00000 | 1.32743 | 2.63 | 106936.82 |
5211 | 2016.10.12 21:00 | sell | 2607 | 0.03 | 1.32744 | 0.00000 | 0.00000 | ||
5212 | 2016.10.12 22:00 | buy | 2608 | 0.01 | 1.32707 | 0.00000 | 1.33057 | ||
5213 | 2016.10.13 07:20 | t/p | 2608 | 0.01 | 1.33057 | 0.00000 | 1.33057 | 2.55 | 106939.38 |
5214 | 2016.10.13 14:16 | close | 2607 | 0.03 | 1.32337 | 0.00000 | 0.00000 | 9.33 | 106948.71 |
5215 | 2016.10.13 14:16 | close | 2605 | 0.02 | 1.32337 | 0.00000 | 0.00000 | 0.99 | 106949.70 |
5216 | 2016.10.13 14:16 | close | 2603 | 0.01 | 1.32337 | 0.00000 | 1.31339 | -4.84 | 106944.85 |
5217 | 2016.10.14 02:00 | buy | 2609 | 0.01 | 1.31930 | 0.00000 | 1.32280 | ||
5218 | 2016.10.14 12:00 | sell | 2610 | 0.01 | 1.31670 | 0.00000 | 1.31320 | ||
5219 | 2016.10.14 17:22 | t/p | 2610 | 0.01 | 1.31320 | 0.00000 | 1.31320 | 2.66 | 106947.51 |
5220 | 2016.10.17 01:00 | buy | 2611 | 0.02 | 1.31582 | 0.00000 | 0.00000 | ||
5221 | 2016.10.17 12:00 | sell | 2612 | 0.01 | 1.31354 | 0.00000 | 1.31004 | ||
5222 | 2016.10.18 00:59 | t/p | 2612 | 0.01 | 1.31004 | 0.00000 | 1.31004 | 2.68 | 106950.19 |
5223 | 2016.10.18 14:00 | buy | 2613 | 0.03 | 1.31028 | 0.00000 | 0.00000 | ||
5224 | 2016.10.19 01:00 | sell | 2614 | 0.01 | 1.30910 | 0.00000 | 1.30560 | ||
5225 | 2016.10.19 14:14 | t/p | 2614 | 0.01 | 1.30560 | 0.00000 | 1.30560 | 2.69 | 106952.88 |
5226 | 2016.10.20 04:28 | close | 2613 | 0.03 | 1.31483 | 0.00000 | 0.00000 | 10.08 | 106962.96 |
5227 | 2016.10.20 04:28 | close | 2611 | 0.02 | 1.31483 | 0.00000 | 0.00000 | -1.76 | 106961.20 |
5228 | 2016.10.20 04:28 | close | 2609 | 0.01 | 1.31483 | 0.00000 | 1.32280 | -3.55 | 106957.65 |
5229 | 2016.10.21 07:00 | sell | 2615 | 0.01 | 1.32393 | 0.00000 | 1.32043 | ||
5230 | 2016.10.21 14:00 | buy | 2616 | 0.01 | 1.33360 | 0.00000 | 1.33710 | ||
5231 | 2016.10.21 14:18 | buy | 2617 | 0.02 | 1.33160 | 0.00000 | 0.00000 | ||
5232 | 2016.10.21 14:54 | close | 2617 | 0.02 | 1.33402 | 0.00000 | 0.00000 | 3.63 | 106961.28 |
5233 | 2016.10.21 14:54 | close | 2616 | 0.01 | 1.33402 | 0.00000 | 1.33710 | 0.31 | 106961.59 |
5234 | 2016.10.21 14:54 | buy | 2618 | 0.01 | 1.33424 | 0.00000 | 1.33774 | ||
5235 | 2016.10.24 02:00 | sell | 2619 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
5236 | 2016.10.24 15:30 | t/p | 2618 | 0.01 | 1.33774 | 0.00000 | 1.33774 | 2.59 | 106964.19 |
5237 | 2016.10.24 17:00 | buy | 2620 | 0.01 | 1.33907 | 0.00000 | 1.34257 | ||
5238 | 2016.10.24 20:38 | close | 2619 | 0.02 | 1.33007 | 0.00000 | 0.00000 | 8.56 | 106972.75 |
5239 | 2016.10.24 20:38 | close | 2615 | 0.01 | 1.33007 | 0.00000 | 1.32043 | -4.61 | 106968.14 |
5240 | 2016.10.24 22:00 | sell | 2621 | 0.01 | 1.33497 | 0.00000 | 1.33147 | ||
5241 | 2016.10.25 09:00 | buy | 2622 | 0.02 | 1.33248 | 0.00000 | 0.00000 | ||
5242 | 2016.10.25 10:47 | t/p | 2621 | 0.01 | 1.33147 | 0.00000 | 1.33147 | 2.64 | 106970.78 |
5243 | 2016.10.25 10:47 | sell | 2623 | 0.01 | 1.33127 | 0.00000 | 1.32777 | ||
5244 | 2016.10.25 14:43 | close | 2622 | 0.02 | 1.33643 | 0.00000 | 0.00000 | 5.91 | 106976.69 |
5245 | 2016.10.25 14:43 | close | 2620 | 0.01 | 1.33643 | 0.00000 | 1.34257 | -2.01 | 106974.69 |
5246 | 2016.10.25 15:00 | buy | 2624 | 0.01 | 1.33534 | 0.00000 | 1.33884 | ||
5247 | 2016.10.25 15:27 | buy | 2625 | 0.02 | 1.33334 | 0.00000 | 0.00000 | ||
5248 | 2016.10.25 20:32 | close | 2625 | 0.02 | 1.33577 | 0.00000 | 0.00000 | 3.64 | 106978.33 |
5249 | 2016.10.25 20:32 | close | 2624 | 0.01 | 1.33577 | 0.00000 | 1.33884 | 0.32 | 106978.65 |
5250 | 2016.10.26 07:00 | sell | 2626 | 0.02 | 1.33392 | 0.00000 | 0.00000 | ||
5251 | 2016.10.26 12:00 | buy | 2627 | 0.01 | 1.33646 | 0.00000 | 1.33996 | ||
5252 | 2016.10.27 08:00 | sell | 2628 | 0.03 | 1.33740 | 0.00000 | 0.00000 | ||
5253 | 2016.10.27 16:19 | t/p | 2627 | 0.01 | 1.33996 | 0.00000 | 1.33996 | 2.53 | 106981.18 |
5254 | 2016.10.27 18:00 | buy | 2629 | 0.01 | 1.33890 | 0.00000 | 1.34240 | ||
5255 | 2016.10.28 12:10 | sell | 2630 | 0.05 | 1.33942 | 0.00000 | 0.00000 | ||
5256 | 2016.10.28 12:30 | sell | 2631 | 0.08 | 1.34167 | 0.00000 | 0.00000 | ||
5257 | 2016.10.28 13:50 | close | 2631 | 0.08 | 1.33834 | 0.00000 | 0.00000 | 19.91 | 107001.09 |
5258 | 2016.10.28 13:50 | close | 2630 | 0.05 | 1.33834 | 0.00000 | 0.00000 | 4.03 | 107005.12 |
5259 | 2016.10.28 13:50 | close | 2628 | 0.03 | 1.33834 | 0.00000 | 0.00000 | -2.08 | 107003.05 |
5260 | 2016.10.28 13:50 | close | 2626 | 0.02 | 1.33834 | 0.00000 | 0.00000 | -6.52 | 106996.53 |
5261 | 2016.10.28 13:50 | close | 2623 | 0.01 | 1.33834 | 0.00000 | 1.32777 | -5.22 | 106991.30 |
5262 | 2016.10.28 18:05 | t/p | 2629 | 0.01 | 1.34240 | 0.00000 | 1.34240 | 2.58 | 106993.89 |
5263 | 2016.10.31 06:00 | sell | 2632 | 0.01 | 1.33991 | 0.00000 | 1.33641 | ||
5264 | 2016.10.31 16:00 | buy | 2633 | 0.01 | 1.34040 | 0.00000 | 1.34390 | ||
5265 | 2016.11.01 13:00 | t/p | 2632 | 0.01 | 1.33641 | 0.00000 | 1.33641 | 2.63 | 106996.52 |
5266 | 2016.11.02 09:00 | sell | 2634 | 0.01 | 1.33792 | 0.00000 | 1.33442 | ||
5267 | 2016.11.02 17:49 | buy | 2635 | 0.02 | 1.33840 | 0.00000 | 0.00000 | ||
5268 | 2016.11.04 03:14 | sell | 2636 | 0.02 | 1.33992 | 0.00000 | 0.00000 | ||
5269 | 2016.11.04 05:59 | close | 2635 | 0.02 | 1.34087 | 0.00000 | 0.00000 | 3.48 | 107000.00 |
5270 | 2016.11.04 05:59 | close | 2633 | 0.01 | 1.34087 | 0.00000 | 1.34390 | 0.20 | 107000.20 |
5271 | 2016.11.06 22:01 | close | 2636 | 0.02 | 1.33458 | 0.00000 | 0.00000 | 8.00 | 107008.20 |
5272 | 2016.11.06 22:01 | close | 2634 | 0.01 | 1.33458 | 0.00000 | 1.33442 | 2.54 | 107010.74 |
5273 | 2016.11.07 07:00 | buy | 2637 | 0.01 | 1.33890 | 0.00000 | 1.34240 | ||
5274 | 2016.11.07 16:00 | sell | 2638 | 0.01 | 1.33996 | 0.00000 | 1.33646 | ||
5275 | 2016.11.07 19:28 | t/p | 2638 | 0.01 | 1.33646 | 0.00000 | 1.33646 | 2.62 | 107013.36 |
5276 | 2016.11.08 09:00 | sell | 2639 | 0.01 | 1.33537 | 0.00000 | 1.33187 | ||
5277 | 2016.11.08 19:58 | t/p | 2639 | 0.01 | 1.33187 | 0.00000 | 1.33187 | 2.62 | 107015.98 |
5278 | 2016.11.09 03:08 | t/p | 2637 | 0.01 | 1.34240 | 0.00000 | 1.34240 | 2.55 | 107018.53 |
5279 | 2016.11.09 04:00 | buy | 2640 | 0.01 | 1.34882 | 0.00000 | 1.35232 | ||
5280 | 2016.11.09 04:09 | buy | 2641 | 0.02 | 1.34682 | 0.00000 | 0.00000 | ||
5281 | 2016.11.09 04:19 | buy | 2642 | 0.03 | 1.34482 | 0.00000 | 0.00000 | ||
5282 | 2016.11.09 04:35 | close | 2642 | 0.03 | 1.34732 | 0.00000 | 0.00000 | 5.57 | 107024.10 |
5283 | 2016.11.09 04:35 | close | 2641 | 0.02 | 1.34732 | 0.00000 | 0.00000 | 0.74 | 107024.84 |
5284 | 2016.11.09 04:35 | close | 2640 | 0.01 | 1.34732 | 0.00000 | 1.35232 | -1.11 | 107023.73 |
5285 | 2016.11.09 04:35 | buy | 2643 | 0.01 | 1.34760 | 0.00000 | 1.35110 | ||
5286 | 2016.11.09 04:52 | t/p | 2643 | 0.01 | 1.35110 | 0.00000 | 1.35110 | 2.59 | 107026.32 |
5287 | 2016.11.09 04:52 | buy | 2644 | 0.01 | 1.35144 | 0.00000 | 1.35494 | ||
5288 | 2016.11.09 04:57 | buy | 2645 | 0.02 | 1.34943 | 0.00000 | 0.00000 | ||
5289 | 2016.11.09 05:06 | close | 2645 | 0.02 | 1.35190 | 0.00000 | 0.00000 | 3.65 | 107029.97 |
5290 | 2016.11.09 05:06 | close | 2644 | 0.01 | 1.35190 | 0.00000 | 1.35494 | 0.34 | 107030.31 |
5291 | 2016.11.09 14:00 | sell | 2646 | 0.01 | 1.34540 | 0.00000 | 1.34190 | ||
5292 | 2016.11.09 14:56 | sell | 2647 | 0.02 | 1.34740 | 0.00000 | 0.00000 | ||
5293 | 2016.11.09 15:52 | close | 2647 | 0.02 | 1.34494 | 0.00000 | 0.00000 | 3.66 | 107033.97 |
5294 | 2016.11.09 15:52 | close | 2646 | 0.01 | 1.34494 | 0.00000 | 1.34190 | 0.34 | 107034.31 |
5295 | 2016.11.10 06:00 | buy | 2648 | 0.01 | 1.34111 | 0.00000 | 1.34461 | ||
5296 | 2016.11.10 09:00 | sell | 2649 | 0.01 | 1.34070 | 0.00000 | 1.33720 | ||
5297 | 2016.11.10 09:14 | sell | 2650 | 0.02 | 1.34270 | 0.00000 | 0.00000 | ||
5298 | 2016.11.10 12:12 | t/p | 2648 | 0.01 | 1.34461 | 0.00000 | 1.34461 | 2.60 | 107036.91 |
5299 | 2016.11.10 23:00 | sell | 2651 | 0.03 | 1.34687 | 0.00000 | 0.00000 | ||
5300 | 2016.11.11 03:00 | buy | 2652 | 0.01 | 1.34905 | 0.00000 | 1.35255 | ||
5301 | 2016.11.11 11:39 | t/p | 2652 | 0.01 | 1.35255 | 0.00000 | 1.35255 | 2.59 | 107039.50 |
5302 | 2016.11.13 23:00 | sell | 2653 | 0.05 | 1.35128 | 0.00000 | 0.00000 | ||
5303 | 2016.11.14 02:00 | buy | 2654 | 0.01 | 1.35611 | 0.00000 | 1.35961 | ||
5304 | 2016.11.14 14:00 | sell | 2655 | 0.08 | 1.35488 | 0.00000 | 0.00000 | ||
5305 | 2016.11.15 08:37 | close | 2655 | 0.08 | 1.34992 | 0.00000 | 0.00000 | 29.48 | 107068.98 |
5306 | 2016.11.15 08:37 | close | 2653 | 0.05 | 1.34992 | 0.00000 | 0.00000 | 5.15 | 107074.13 |
5307 | 2016.11.15 08:37 | close | 2651 | 0.03 | 1.34992 | 0.00000 | 0.00000 | -6.68 | 107067.46 |
5308 | 2016.11.15 08:37 | close | 2650 | 0.02 | 1.34992 | 0.00000 | 0.00000 | -10.63 | 107056.82 |
5309 | 2016.11.15 08:37 | close | 2649 | 0.01 | 1.34992 | 0.00000 | 1.33720 | -6.80 | 107050.03 |
5310 | 2016.11.15 15:00 | buy | 2656 | 0.02 | 1.35088 | 0.00000 | 0.00000 | ||
5311 | 2016.11.15 15:12 | buy | 2657 | 0.03 | 1.34879 | 0.00000 | 0.00000 | ||
5312 | 2016.11.15 15:35 | buy | 2658 | 0.05 | 1.34679 | 0.00000 | 0.00000 | ||
5313 | 2016.11.15 16:00 | sell | 2659 | 0.01 | 1.34714 | 0.00000 | 1.34364 | ||
5314 | 2016.11.16 01:24 | t/p | 2659 | 0.01 | 1.34364 | 0.00000 | 1.34364 | 2.61 | 107052.64 |
5315 | 2016.11.16 07:00 | buy | 2660 | 0.08 | 1.34306 | 0.00000 | 0.00000 | ||
5316 | 2016.11.16 09:24 | close | 2660 | 0.08 | 1.34716 | 0.00000 | 0.00000 | 24.35 | 107076.99 |
5317 | 2016.11.16 09:24 | close | 2658 | 0.05 | 1.34716 | 0.00000 | 0.00000 | 1.24 | 107078.23 |
5318 | 2016.11.16 09:24 | close | 2657 | 0.03 | 1.34716 | 0.00000 | 0.00000 | -3.71 | 107074.53 |
5319 | 2016.11.16 09:24 | close | 2656 | 0.02 | 1.34716 | 0.00000 | 0.00000 | -5.57 | 107068.96 |
5320 | 2016.11.16 09:24 | close | 2654 | 0.01 | 1.34716 | 0.00000 | 1.35961 | -6.69 | 107062.27 |
5321 | 2016.11.16 18:00 | sell | 2661 | 0.01 | 1.34130 | 0.00000 | 1.33780 | ||
5322 | 2016.11.17 04:00 | buy | 2662 | 0.01 | 1.34420 | 0.00000 | 1.34770 | ||
5323 | 2016.11.17 16:00 | buy | 2663 | 0.02 | 1.34170 | 0.00000 | 0.00000 | ||
5324 | 2016.11.17 17:10 | sell | 2664 | 0.02 | 1.34330 | 0.00000 | 0.00000 | ||
5325 | 2016.11.17 17:32 | close | 2663 | 0.02 | 1.34430 | 0.00000 | 0.00000 | 3.87 | 107066.14 |
5326 | 2016.11.17 17:32 | close | 2662 | 0.01 | 1.34430 | 0.00000 | 1.34770 | 0.07 | 107066.21 |
5327 | 2016.11.17 17:36 | sell | 2665 | 0.03 | 1.34532 | 0.00000 | 0.00000 | ||
5328 | 2016.11.17 17:46 | sell | 2666 | 0.05 | 1.34735 | 0.00000 | 0.00000 | ||
5329 | 2016.11.17 18:00 | buy | 2667 | 0.01 | 1.34779 | 0.00000 | 1.35129 | ||
5330 | 2016.11.17 20:30 | t/p | 2667 | 0.01 | 1.35129 | 0.00000 | 1.35129 | 2.59 | 107068.80 |
5331 | 2016.11.18 08:00 | sell | 2668 | 0.08 | 1.35437 | 0.00000 | 0.00000 | ||
5332 | 2016.11.21 00:26 | close | 2668 | 0.08 | 1.34852 | 0.00000 | 0.00000 | 34.79 | 107103.59 |
5333 | 2016.11.21 00:26 | close | 2666 | 0.05 | 1.34852 | 0.00000 | 0.00000 | -4.23 | 107099.36 |
5334 | 2016.11.21 00:26 | close | 2665 | 0.03 | 1.34852 | 0.00000 | 0.00000 | -7.05 | 107092.31 |
5335 | 2016.11.21 00:26 | close | 2664 | 0.02 | 1.34852 | 0.00000 | 0.00000 | -7.70 | 107084.61 |
5336 | 2016.11.21 00:26 | close | 2661 | 0.01 | 1.34852 | 0.00000 | 1.33780 | -5.29 | 107079.32 |
5337 | 2016.11.22 07:00 | buy | 2669 | 0.01 | 1.34246 | 0.00000 | 1.34596 | ||
5338 | 2016.11.22 11:00 | sell | 2670 | 0.01 | 1.33950 | 0.00000 | 1.33600 | ||
5339 | 2016.11.22 14:09 | buy | 2671 | 0.02 | 1.34046 | 0.00000 | 0.00000 | ||
5340 | 2016.11.22 14:31 | buy | 2672 | 0.03 | 1.33840 | 0.00000 | 0.00000 | ||
5341 | 2016.11.22 15:18 | close | 2672 | 0.03 | 1.34096 | 0.00000 | 0.00000 | 5.73 | 107085.05 |
5342 | 2016.11.22 15:18 | close | 2671 | 0.02 | 1.34096 | 0.00000 | 0.00000 | 0.75 | 107085.80 |
5343 | 2016.11.22 15:18 | close | 2669 | 0.01 | 1.34096 | 0.00000 | 1.34596 | -1.12 | 107084.68 |
5344 | 2016.11.23 02:00 | sell | 2673 | 0.02 | 1.34365 | 0.00000 | 0.00000 | ||
5345 | 2016.11.23 12:00 | buy | 2674 | 0.01 | 1.34640 | 0.00000 | 1.34990 | ||
5346 | 2016.11.23 14:05 | t/p | 2674 | 0.01 | 1.34990 | 0.00000 | 1.34990 | 2.59 | 107087.27 |
5347 | 2016.11.24 11:00 | sell | 2675 | 0.03 | 1.34948 | 0.00000 | 0.00000 | ||
5348 | 2016.11.25 00:00 | buy | 2676 | 0.01 | 1.34930 | 0.00000 | 1.35280 | ||
5349 | 2016.11.25 19:36 | t/p | 2676 | 0.01 | 1.35280 | 0.00000 | 1.35280 | 2.58 | 107089.85 |
5350 | 2016.11.28 13:00 | buy | 2677 | 0.01 | 1.34800 | 0.00000 | 1.35150 | ||
5351 | 2016.11.28 13:13 | buy | 2678 | 0.02 | 1.34585 | 0.00000 | 0.00000 | ||
5352 | 2016.11.28 13:16 | close | 2675 | 0.03 | 1.34448 | 0.00000 | 0.00000 | 11.23 | 107101.08 |
5353 | 2016.11.28 13:16 | close | 2673 | 0.02 | 1.34448 | 0.00000 | 0.00000 | -1.12 | 107099.96 |
5354 | 2016.11.28 13:16 | close | 2670 | 0.01 | 1.34448 | 0.00000 | 1.33600 | -3.63 | 107096.33 |
5355 | 2016.11.28 13:21 | buy | 2679 | 0.03 | 1.34383 | 0.00000 | 0.00000 | ||
5356 | 2016.11.28 15:00 | sell | 2680 | 0.01 | 1.34275 | 0.00000 | 1.33925 | ||
5357 | 2016.11.29 12:31 | close | 2679 | 0.03 | 1.34636 | 0.00000 | 0.00000 | 5.56 | 107101.89 |
5358 | 2016.11.29 12:31 | close | 2678 | 0.02 | 1.34636 | 0.00000 | 0.00000 | 0.71 | 107102.60 |
5359 | 2016.11.29 12:31 | close | 2677 | 0.01 | 1.34636 | 0.00000 | 1.35150 | -1.25 | 107101.36 |
5360 | 2016.11.30 04:00 | buy | 2681 | 0.01 | 1.34434 | 0.00000 | 1.34784 | ||
5361 | 2016.11.30 11:10 | t/p | 2680 | 0.01 | 1.33925 | 0.00000 | 1.33925 | 2.63 | 107103.99 |
5362 | 2016.11.30 11:10 | sell | 2682 | 0.01 | 1.33905 | 0.00000 | 1.33555 | ||
5363 | 2016.11.30 18:00 | buy | 2683 | 0.02 | 1.34109 | 0.00000 | 0.00000 | ||
5364 | 2016.11.30 20:57 | close | 2683 | 0.02 | 1.34395 | 0.00000 | 0.00000 | 4.26 | 107108.25 |
5365 | 2016.11.30 20:57 | close | 2681 | 0.01 | 1.34395 | 0.00000 | 1.34784 | -0.29 | 107107.96 |
5366 | 2016.12.01 12:00 | buy | 2684 | 0.01 | 1.34251 | 0.00000 | 1.34601 | ||
5367 | 2016.12.01 12:34 | buy | 2685 | 0.02 | 1.34049 | 0.00000 | 0.00000 | ||
5368 | 2016.12.01 15:36 | t/p | 2682 | 0.01 | 1.33555 | 0.00000 | 1.33555 | 2.65 | 107110.61 |
5369 | 2016.12.01 15:36 | sell | 2686 | 0.01 | 1.33532 | 0.00000 | 1.33182 | ||
5370 | 2016.12.01 16:02 | t/p | 2686 | 0.01 | 1.33182 | 0.00000 | 1.33182 | 2.63 | 107113.24 |
5371 | 2016.12.02 05:00 | buy | 2687 | 0.03 | 1.33166 | 0.00000 | 0.00000 | ||
5372 | 2016.12.05 09:00 | sell | 2688 | 0.01 | 1.33215 | 0.00000 | 1.32865 | ||
5373 | 2016.12.05 14:12 | t/p | 2688 | 0.01 | 1.32865 | 0.00000 | 1.32865 | 2.63 | 107115.87 |
5374 | 2016.12.06 01:00 | buy | 2689 | 0.05 | 1.32746 | 0.00000 | 0.00000 | ||
5375 | 2016.12.06 11:00 | sell | 2690 | 0.01 | 1.32665 | 0.00000 | 1.32315 | ||
5376 | 2016.12.07 21:25 | t/p | 2690 | 0.01 | 1.32315 | 0.00000 | 1.32315 | 2.66 | 107118.53 |
5377 | 2016.12.08 08:00 | buy | 2691 | 0.08 | 1.32242 | 0.00000 | 0.00000 | ||
5378 | 2016.12.08 21:00 | sell | 2692 | 0.01 | 1.31906 | 0.00000 | 1.31556 | ||
5379 | 2016.12.09 04:42 | buy | 2693 | 0.12 | 1.32042 | 0.00000 | 0.00000 | ||
5380 | 2016.12.09 16:07 | t/p | 2692 | 0.01 | 1.31556 | 0.00000 | 1.31556 | 2.67 | 107121.20 |
5381 | 2016.12.11 22:00 | buy | 2694 | 0.18 | 1.31403 | 0.00000 | 0.00000 | ||
5382 | 2016.12.11 23:00 | sell | 2695 | 0.01 | 1.31371 | 0.00000 | 1.31021 | ||
5383 | 2016.12.12 11:07 | buy | 2696 | 0.27 | 1.31200 | 0.00000 | 0.00000 | ||
5384 | 2016.12.14 12:13 | t/p | 2695 | 0.01 | 1.31021 | 0.00000 | 1.31021 | 2.70 | 107123.91 |
5385 | 2016.12.14 18:55 | close | 2696 | 0.27 | 1.31831 | 0.00000 | 0.00000 | 127.88 | 107251.79 |
5386 | 2016.12.14 18:55 | close | 2694 | 0.18 | 1.31831 | 0.00000 | 0.00000 | 57.09 | 107308.88 |
5387 | 2016.12.14 18:55 | close | 2693 | 0.12 | 1.31831 | 0.00000 | 0.00000 | -20.11 | 107288.77 |
5388 | 2016.12.14 18:55 | close | 2691 | 0.08 | 1.31831 | 0.00000 | 0.00000 | -25.74 | 107263.03 |
5389 | 2016.12.14 18:55 | close | 2689 | 0.05 | 1.31831 | 0.00000 | 0.00000 | -35.70 | 107227.33 |
5390 | 2016.12.14 18:55 | close | 2687 | 0.03 | 1.31831 | 0.00000 | 0.00000 | -31.13 | 107196.20 |
5391 | 2016.12.14 18:55 | close | 2685 | 0.02 | 1.31831 | 0.00000 | 0.00000 | -34.20 | 107162.00 |
5392 | 2016.12.14 18:55 | close | 2684 | 0.01 | 1.31831 | 0.00000 | 1.34601 | -18.64 | 107143.36 |
5393 | 2016.12.14 18:55 | buy | 2697 | 0.01 | 1.31848 | 0.00000 | 1.32198 | ||
5394 | 2016.12.14 18:59 | buy | 2698 | 0.02 | 1.31648 | 0.00000 | 0.00000 | ||
5395 | 2016.12.14 19:00 | close | 2698 | 0.02 | 1.31939 | 0.00000 | 0.00000 | 4.41 | 107147.77 |
5396 | 2016.12.14 19:00 | close | 2697 | 0.01 | 1.31939 | 0.00000 | 1.32198 | 0.69 | 107148.46 |
5397 | 2016.12.15 07:00 | sell | 2699 | 0.01 | 1.32910 | 0.00000 | 1.32560 | ||
5398 | 2016.12.15 07:46 | sell | 2700 | 0.02 | 1.33111 | 0.00000 | 0.00000 | ||
5399 | 2016.12.15 08:55 | close | 2700 | 0.02 | 1.32867 | 0.00000 | 0.00000 | 3.67 | 107152.13 |
5400 | 2016.12.15 08:55 | close | 2699 | 0.01 | 1.32867 | 0.00000 | 1.32560 | 0.32 | 107152.45 |
5401 | 2016.12.15 14:00 | buy | 2701 | 0.01 | 1.33573 | 0.00000 | 1.33923 | ||
5402 | 2016.12.15 14:43 | t/p | 2701 | 0.01 | 1.33923 | 0.00000 | 1.33923 | 2.61 | 107155.06 |
5403 | 2016.12.15 14:43 | buy | 2702 | 0.01 | 1.33941 | 0.00000 | 1.34291 | ||
5404 | 2016.12.15 21:00 | sell | 2703 | 0.01 | 1.33467 | 0.00000 | 1.33117 | ||
5405 | 2016.12.16 10:00 | buy | 2704 | 0.02 | 1.33463 | 0.00000 | 0.00000 | ||
5406 | 2016.12.16 13:20 | close | 2704 | 0.02 | 1.33805 | 0.00000 | 0.00000 | 5.11 | 107160.17 |
5407 | 2016.12.16 13:20 | close | 2702 | 0.01 | 1.33805 | 0.00000 | 1.34291 | -1.05 | 107159.13 |
5408 | 2016.12.19 07:00 | buy | 2705 | 0.01 | 1.33349 | 0.00000 | 1.33699 | ||
5409 | 2016.12.19 10:33 | t/p | 2705 | 0.01 | 1.33699 | 0.00000 | 1.33699 | 2.62 | 107161.75 |
5410 | 2016.12.20 02:00 | sell | 2706 | 0.02 | 1.34047 | 0.00000 | 0.00000 | ||
5411 | 2016.12.20 10:00 | buy | 2707 | 0.01 | 1.34254 | 0.00000 | 1.34604 | ||
5412 | 2016.12.20 17:12 | close | 2706 | 0.02 | 1.33679 | 0.00000 | 0.00000 | 5.51 | 107167.26 |
5413 | 2016.12.20 17:12 | close | 2703 | 0.01 | 1.33679 | 0.00000 | 1.33117 | -1.56 | 107165.70 |
5414 | 2016.12.21 03:00 | buy | 2708 | 0.02 | 1.33705 | 0.00000 | 0.00000 | ||
5415 | 2016.12.21 16:14 | close | 2708 | 0.02 | 1.34063 | 0.00000 | 0.00000 | 5.34 | 107171.04 |
5416 | 2016.12.21 16:14 | close | 2707 | 0.01 | 1.34063 | 0.00000 | 1.34604 | -1.45 | 107169.59 |
5417 | 2016.12.22 07:00 | sell | 2709 | 0.01 | 1.34251 | 0.00000 | 1.33901 | ||
5418 | 2016.12.22 11:00 | buy | 2710 | 0.01 | 1.34552 | 0.00000 | 1.34902 | ||
5419 | 2016.12.22 13:30 | t/p | 2710 | 0.01 | 1.34902 | 0.00000 | 1.34902 | 2.59 | 107172.18 |
5420 | 2016.12.22 23:00 | sell | 2711 | 0.02 | 1.34845 | 0.00000 | 0.00000 | ||
5421 | 2016.12.23 12:00 | buy | 2712 | 0.01 | 1.35018 | 0.00000 | 1.35368 | ||
5422 | 2016.12.23 13:30 | t/p | 2712 | 0.01 | 1.35368 | 0.00000 | 1.35368 | 2.59 | 107174.77 |
5423 | 2016.12.25 23:00 | sell | 2713 | 0.03 | 1.35229 | 0.00000 | 0.00000 | ||
5424 | 2016.12.26 09:59 | close | 2713 | 0.03 | 1.34779 | 0.00000 | 0.00000 | 10.05 | 107184.83 |
5425 | 2016.12.26 09:59 | close | 2711 | 0.02 | 1.34779 | 0.00000 | 0.00000 | 1.02 | 107185.85 |
5426 | 2016.12.26 09:59 | close | 2709 | 0.01 | 1.34779 | 0.00000 | 1.33901 | -3.90 | 107181.95 |
5427 | 2016.12.26 18:00 | buy | 2714 | 0.01 | 1.35024 | 0.00000 | 1.35374 | ||
5428 | 2016.12.27 01:24 | t/p | 2714 | 0.01 | 1.35374 | 0.00000 | 1.35374 | 2.56 | 107184.52 |
5429 | 2016.12.27 09:00 | sell | 2715 | 0.01 | 1.35300 | 0.00000 | 1.34950 | ||
5430 | 2016.12.27 17:00 | buy | 2716 | 0.01 | 1.35557 | 0.00000 | 1.35907 | ||
5431 | 2016.12.28 05:00 | sell | 2717 | 0.02 | 1.35723 | 0.00000 | 0.00000 | ||
5432 | 2016.12.28 13:34 | t/p | 2716 | 0.01 | 1.35907 | 0.00000 | 1.35907 | 2.55 | 107187.07 |
5433 | 2016.12.28 14:00 | buy | 2718 | 0.01 | 1.35886 | 0.00000 | 1.36236 | ||
5434 | 2016.12.28 14:40 | buy | 2719 | 0.02 | 1.35685 | 0.00000 | 0.00000 | ||
5435 | 2016.12.29 03:35 | close | 2717 | 0.02 | 1.35397 | 0.00000 | 0.00000 | 4.89 | 107191.96 |
5436 | 2016.12.29 03:35 | close | 2715 | 0.01 | 1.35397 | 0.00000 | 1.34950 | -0.68 | 107191.29 |
5437 | 2016.12.29 14:00 | buy | 2720 | 0.03 | 1.35485 | 0.00000 | 0.00000 | ||
5438 | 2016.12.29 18:00 | sell | 2721 | 0.01 | 1.35124 | 0.00000 | 1.34774 | ||
5439 | 2016.12.29 23:50 | t/p | 2721 | 0.01 | 1.34774 | 0.00000 | 1.34774 | 2.60 | 107193.89 |
5440 | 2016.12.30 09:00 | buy | 2722 | 0.05 | 1.34932 | 0.00000 | 0.00000 | ||
5441 | 2016.12.30 14:00 | sell | 2723 | 0.01 | 1.34533 | 0.00000 | 1.34183 | ||
5442 | 2016.12.30 15:57 | t/p | 2723 | 0.01 | 1.34183 | 0.00000 | 1.34183 | 2.61 | 107196.50 |
5443 | 2017.01.02 01:00 | buy | 2724 | 0.08 | 1.34300 | 0.00000 | 0.00000 | ||
5444 | 2017.01.04 23:00 | buy | 2725 | 0.12 | 1.33031 | 0.00000 | 0.00000 | ||
5445 | 2017.01.06 02:00 | buy | 2726 | 0.18 | 1.32550 | 0.00000 | 0.00000 | ||
5446 | 2017.01.09 16:00 | buy | 2727 | 0.27 | 1.32160 | 0.00000 | 0.00000 | ||
5447 | 2017.01.11 16:44 | buy | 2728 | 0.41 | 1.31959 | 0.00000 | 0.00000 | ||
5448 | 2017.01.11 17:05 | close | 2728 | 0.41 | 1.32722 | 0.00000 | 0.00000 | 235.70 | 107432.20 |
5449 | 2017.01.11 17:05 | close | 2727 | 0.27 | 1.32722 | 0.00000 | 0.00000 | 112.98 | 107545.18 |
5450 | 2017.01.11 17:05 | close | 2726 | 0.18 | 1.32722 | 0.00000 | 0.00000 | 21.98 | 107567.16 |
5451 | 2017.01.11 17:05 | close | 2725 | 0.12 | 1.32722 | 0.00000 | 0.00000 | -30.04 | 107537.12 |
5452 | 2017.01.11 17:05 | close | 2724 | 0.08 | 1.32722 | 0.00000 | 0.00000 | -96.92 | 107440.19 |
5453 | 2017.01.11 17:05 | close | 2722 | 0.05 | 1.32722 | 0.00000 | 0.00000 | -84.51 | 107355.68 |
5454 | 2017.01.11 17:05 | close | 2720 | 0.03 | 1.32722 | 0.00000 | 0.00000 | -63.28 | 107292.41 |
5455 | 2017.01.11 17:05 | close | 2719 | 0.02 | 1.32722 | 0.00000 | 0.00000 | -45.35 | 107247.06 |
5456 | 2017.01.11 17:05 | close | 2718 | 0.01 | 1.32722 | 0.00000 | 1.36236 | -24.19 | 107222.87 |
5457 | 2017.02.01 01:00 | buy | 2729 | 0.01 | 1.30650 | 0.00000 | 1.31000 | ||
5458 | 2017.02.01 12:00 | sell | 2730 | 0.01 | 1.30449 | 0.00000 | 1.30099 | ||
5459 | 2017.02.01 18:21 | t/p | 2729 | 0.01 | 1.31000 | 0.00000 | 1.31000 | 2.67 | 107225.54 |
5460 | 2017.02.01 19:00 | buy | 2731 | 0.01 | 1.30900 | 0.00000 | 1.31250 | ||
5461 | 2017.02.01 19:01 | buy | 2732 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
5462 | 2017.02.01 19:06 | buy | 2733 | 0.03 | 1.30467 | 0.00000 | 0.00000 | ||
5463 | 2017.02.02 03:49 | t/p | 2730 | 0.01 | 1.30099 | 0.00000 | 1.30099 | 2.72 | 107228.26 |
5464 | 2017.02.02 14:00 | buy | 2734 | 0.05 | 1.29969 | 0.00000 | 0.00000 | ||
5465 | 2017.02.03 06:00 | sell | 2735 | 0.01 | 1.30286 | 0.00000 | 1.29936 | ||
5466 | 2017.02.03 10:42 | close | 2734 | 0.05 | 1.30405 | 0.00000 | 0.00000 | 16.59 | 107244.86 |
5467 | 2017.02.03 10:42 | close | 2733 | 0.03 | 1.30405 | 0.00000 | 0.00000 | -1.73 | 107243.13 |
5468 | 2017.02.03 10:42 | close | 2732 | 0.02 | 1.30405 | 0.00000 | 0.00000 | -4.28 | 107238.85 |
5469 | 2017.02.03 10:42 | close | 2731 | 0.01 | 1.30405 | 0.00000 | 1.31250 | -3.90 | 107234.95 |
5470 | 2017.02.03 11:00 | buy | 2736 | 0.01 | 1.30439 | 0.00000 | 1.30789 | ||
5471 | 2017.02.06 00:00 | buy | 2737 | 0.02 | 1.30207 | 0.00000 | 0.00000 | ||
5472 | 2017.02.06 13:00 | close | 2737 | 0.02 | 1.30463 | 0.00000 | 0.00000 | 3.92 | 107238.87 |
5473 | 2017.02.06 13:00 | close | 2736 | 0.01 | 1.30463 | 0.00000 | 1.30789 | 0.15 | 107239.02 |
5474 | 2017.02.06 14:00 | buy | 2738 | 0.01 | 1.30790 | 0.00000 | 1.31140 | ||
5475 | 2017.02.06 15:08 | t/p | 2738 | 0.01 | 1.31140 | 0.00000 | 1.31140 | 2.67 | 107241.69 |
5476 | 2017.02.07 00:00 | sell | 2739 | 0.02 | 1.30843 | 0.00000 | 0.00000 | ||
5477 | 2017.02.07 08:00 | buy | 2740 | 0.01 | 1.31502 | 0.00000 | 1.31852 | ||
5478 | 2017.02.07 08:16 | t/p | 2740 | 0.01 | 1.31852 | 0.00000 | 1.31852 | 2.65 | 107244.34 |
5479 | 2017.02.07 08:16 | buy | 2741 | 0.01 | 1.31873 | 0.00000 | 1.32223 | ||
5480 | 2017.02.07 18:00 | sell | 2742 | 0.03 | 1.31764 | 0.00000 | 0.00000 | ||
5481 | 2017.02.08 20:00 | buy | 2743 | 0.02 | 1.31573 | 0.00000 | 0.00000 | ||
5482 | 2017.02.09 13:15 | close | 2742 | 0.03 | 1.31095 | 0.00000 | 0.00000 | 15.44 | 107259.79 |
5483 | 2017.02.09 13:15 | close | 2739 | 0.02 | 1.31095 | 0.00000 | 0.00000 | -3.75 | 107256.04 |
5484 | 2017.02.09 13:15 | close | 2735 | 0.01 | 1.31095 | 0.00000 | 1.29936 | -6.10 | 107249.93 |
5485 | 2017.02.09 20:00 | buy | 2744 | 0.03 | 1.31373 | 0.00000 | 0.00000 | ||
5486 | 2017.02.10 05:00 | sell | 2745 | 0.01 | 1.31293 | 0.00000 | 1.30943 | ||
5487 | 2017.02.10 13:30 | t/p | 2745 | 0.01 | 1.30943 | 0.00000 | 1.30943 | 2.67 | 107252.60 |
5488 | 2017.02.10 15:00 | sell | 2746 | 0.01 | 1.30768 | 0.00000 | 1.30418 | ||
5489 | 2017.02.13 01:00 | buy | 2747 | 0.05 | 1.31100 | 0.00000 | 0.00000 | ||
5490 | 2017.02.13 09:12 | sell | 2748 | 0.02 | 1.30969 | 0.00000 | 0.00000 | ||
5491 | 2017.02.13 15:00 | buy | 2749 | 0.08 | 1.30900 | 0.00000 | 0.00000 | ||
5492 | 2017.02.13 17:00 | close | 2748 | 0.02 | 1.30727 | 0.00000 | 0.00000 | 3.70 | 107256.30 |
5493 | 2017.02.13 17:00 | close | 2746 | 0.01 | 1.30727 | 0.00000 | 1.30418 | 0.32 | 107256.63 |
5494 | 2017.02.13 17:00 | sell | 2750 | 0.01 | 1.30705 | 0.00000 | 1.30355 | ||
5495 | 2017.02.14 11:26 | t/p | 2750 | 0.01 | 1.30355 | 0.00000 | 1.30355 | 2.69 | 107259.32 |
5496 | 2017.02.15 05:00 | sell | 2751 | 0.01 | 1.30766 | 0.00000 | 1.30416 | ||
5497 | 2017.02.16 08:08 | t/p | 2751 | 0.01 | 1.30416 | 0.00000 | 1.30416 | 2.71 | 107262.03 |
5498 | 2017.02.16 17:00 | buy | 2752 | 0.12 | 1.30602 | 0.00000 | 0.00000 | ||
5499 | 2017.02.17 05:00 | sell | 2753 | 0.01 | 1.30608 | 0.00000 | 1.30258 | ||
5500 | 2017.02.17 15:23 | close | 2752 | 0.12 | 1.30997 | 0.00000 | 0.00000 | 35.88 | 107297.91 |
5501 | 2017.02.17 15:23 | close | 2749 | 0.08 | 1.30997 | 0.00000 | 0.00000 | 4.72 | 107302.63 |
5502 | 2017.02.17 15:23 | close | 2747 | 0.05 | 1.30997 | 0.00000 | 0.00000 | -4.68 | 107297.95 |
5503 | 2017.02.17 15:23 | close | 2744 | 0.03 | 1.30997 | 0.00000 | 0.00000 | -9.21 | 107288.74 |
5504 | 2017.02.17 15:23 | close | 2743 | 0.02 | 1.30997 | 0.00000 | 0.00000 | -9.34 | 107279.40 |
5505 | 2017.02.17 15:23 | close | 2741 | 0.01 | 1.30997 | 0.00000 | 1.32223 | -6.99 | 107272.41 |
5506 | 2017.02.19 23:00 | sell | 2754 | 0.02 | 1.30917 | 0.00000 | 0.00000 | ||
5507 | 2017.02.20 12:00 | buy | 2755 | 0.01 | 1.31057 | 0.00000 | 1.31407 | ||
5508 | 2017.02.21 03:12 | t/p | 2755 | 0.01 | 1.31407 | 0.00000 | 1.31407 | 2.63 | 107275.04 |
5509 | 2017.02.21 14:00 | sell | 2756 | 0.03 | 1.31485 | 0.00000 | 0.00000 | ||
5510 | 2017.02.22 09:00 | buy | 2757 | 0.01 | 1.31648 | 0.00000 | 1.31998 | ||
5511 | 2017.02.22 13:30 | t/p | 2757 | 0.01 | 1.31998 | 0.00000 | 1.31998 | 2.65 | 107277.69 |
5512 | 2017.02.23 12:00 | buy | 2758 | 0.01 | 1.31430 | 0.00000 | 1.31780 | ||
5513 | 2017.02.23 12:33 | buy | 2759 | 0.02 | 1.31229 | 0.00000 | 0.00000 | ||
5514 | 2017.02.23 13:46 | close | 2756 | 0.03 | 1.31034 | 0.00000 | 0.00000 | 10.46 | 107288.16 |
5515 | 2017.02.23 13:46 | close | 2754 | 0.02 | 1.31034 | 0.00000 | 0.00000 | -1.66 | 107286.50 |
5516 | 2017.02.23 13:46 | close | 2753 | 0.01 | 1.31034 | 0.00000 | 1.30258 | -3.18 | 107283.32 |
5517 | 2017.02.23 14:00 | sell | 2760 | 0.01 | 1.30909 | 0.00000 | 1.30559 | ||
5518 | 2017.02.23 14:54 | sell | 2761 | 0.02 | 1.31109 | 0.00000 | 0.00000 | ||
5519 | 2017.02.24 08:01 | close | 2761 | 0.02 | 1.30866 | 0.00000 | 0.00000 | 3.73 | 107287.05 |
5520 | 2017.02.24 08:01 | close | 2760 | 0.01 | 1.30866 | 0.00000 | 1.30559 | 0.34 | 107287.39 |
5521 | 2017.02.24 08:01 | sell | 2762 | 0.01 | 1.30846 | 0.00000 | 1.30496 | ||
5522 | 2017.02.24 13:26 | buy | 2763 | 0.03 | 1.31020 | 0.00000 | 0.00000 | ||
5523 | 2017.02.24 13:30 | buy | 2764 | 0.05 | 1.30634 | 0.00000 | 0.00000 | ||
5524 | 2017.02.24 14:24 | close | 2764 | 0.05 | 1.31012 | 0.00000 | 0.00000 | 14.43 | 107301.82 |
5525 | 2017.02.24 14:24 | close | 2763 | 0.03 | 1.31012 | 0.00000 | 0.00000 | -0.18 | 107301.64 |
5526 | 2017.02.24 14:24 | close | 2759 | 0.02 | 1.31012 | 0.00000 | 0.00000 | -3.36 | 107298.28 |
5527 | 2017.02.24 14:24 | close | 2758 | 0.01 | 1.31012 | 0.00000 | 1.31780 | -3.22 | 107295.07 |
5528 | 2017.02.24 15:18 | sell | 2765 | 0.02 | 1.31047 | 0.00000 | 0.00000 | ||
5529 | 2017.02.24 17:22 | close | 2765 | 0.02 | 1.30801 | 0.00000 | 0.00000 | 3.76 | 107298.83 |
5530 | 2017.02.24 17:22 | close | 2762 | 0.01 | 1.30801 | 0.00000 | 1.30496 | 0.34 | 107299.17 |
5531 | 2017.02.27 07:00 | sell | 2766 | 0.01 | 1.30976 | 0.00000 | 1.30626 | ||
5532 | 2017.02.27 11:00 | buy | 2767 | 0.01 | 1.31184 | 0.00000 | 1.31534 | ||
5533 | 2017.02.27 18:59 | t/p | 2767 | 0.01 | 1.31534 | 0.00000 | 1.31534 | 2.66 | 107301.83 |
5534 | 2017.02.27 20:00 | buy | 2768 | 0.01 | 1.31523 | 0.00000 | 1.31873 | ||
5535 | 2017.02.27 22:43 | t/p | 2768 | 0.01 | 1.31873 | 0.00000 | 1.31873 | 2.65 | 107304.48 |
5536 | 2017.02.28 07:00 | sell | 2769 | 0.02 | 1.31735 | 0.00000 | 0.00000 | ||
5537 | 2017.02.28 15:00 | buy | 2770 | 0.01 | 1.32152 | 0.00000 | 1.32502 | ||
5538 | 2017.02.28 16:08 | t/p | 2770 | 0.01 | 1.32502 | 0.00000 | 1.32502 | 2.64 | 107307.12 |
5539 | 2017.03.01 05:00 | sell | 2771 | 0.03 | 1.33194 | 0.00000 | 0.00000 | ||
5540 | 2017.03.01 18:00 | buy | 2772 | 0.01 | 1.33342 | 0.00000 | 1.33692 | ||
5541 | 2017.03.01 23:09 | sell | 2773 | 0.05 | 1.33394 | 0.00000 | 0.00000 | ||
5542 | 2017.03.02 09:38 | t/p | 2772 | 0.01 | 1.33692 | 0.00000 | 1.33692 | 2.54 | 107309.66 |
5543 | 2017.03.03 02:00 | sell | 2774 | 0.08 | 1.33877 | 0.00000 | 0.00000 | ||
5544 | 2017.03.03 10:00 | buy | 2775 | 0.01 | 1.34144 | 0.00000 | 1.34494 | ||
5545 | 2017.03.06 06:53 | buy | 2776 | 0.02 | 1.33939 | 0.00000 | 0.00000 | ||
5546 | 2017.03.06 17:41 | close | 2776 | 0.02 | 1.34184 | 0.00000 | 0.00000 | 3.65 | 107313.31 |
5547 | 2017.03.06 17:41 | close | 2775 | 0.01 | 1.34184 | 0.00000 | 1.34494 | 0.27 | 107313.59 |
5548 | 2017.03.06 18:00 | buy | 2777 | 0.01 | 1.34249 | 0.00000 | 1.34599 | ||
5549 | 2017.03.07 11:00 | buy | 2778 | 0.02 | 1.33998 | 0.00000 | 0.00000 | ||
5550 | 2017.03.07 14:59 | close | 2778 | 0.02 | 1.34261 | 0.00000 | 0.00000 | 3.92 | 107317.51 |
5551 | 2017.03.07 14:59 | close | 2777 | 0.01 | 1.34261 | 0.00000 | 1.34599 | 0.06 | 107317.57 |
5552 | 2017.03.08 00:00 | sell | 2779 | 0.12 | 1.34112 | 0.00000 | 0.00000 | ||
5553 | 2017.03.08 09:00 | buy | 2780 | 0.01 | 1.34262 | 0.00000 | 1.34612 | ||
5554 | 2017.03.08 13:15 | t/p | 2780 | 0.01 | 1.34612 | 0.00000 | 1.34612 | 2.60 | 107320.17 |
5555 | 2017.03.09 03:00 | sell | 2781 | 0.18 | 1.34943 | 0.00000 | 0.00000 | ||
5556 | 2017.03.09 12:00 | buy | 2782 | 0.01 | 1.35213 | 0.00000 | 1.35563 | ||
5557 | 2017.03.10 14:00 | buy | 2783 | 0.02 | 1.34253 | 0.00000 | 0.00000 | ||
5558 | 2017.03.10 14:47 | close | 2783 | 0.02 | 1.34748 | 0.00000 | 0.00000 | 7.35 | 107327.52 |
5559 | 2017.03.10 14:47 | close | 2782 | 0.01 | 1.34748 | 0.00000 | 1.35563 | -3.48 | 107324.05 |
5560 | 2017.03.10 14:47 | buy | 2784 | 0.01 | 1.34767 | 0.00000 | 1.35117 | ||
5561 | 2017.03.10 14:58 | buy | 2785 | 0.02 | 1.34567 | 0.00000 | 0.00000 | ||
5562 | 2017.03.10 15:43 | close | 2785 | 0.02 | 1.34809 | 0.00000 | 0.00000 | 3.59 | 107327.64 |
5563 | 2017.03.10 15:43 | close | 2784 | 0.01 | 1.34809 | 0.00000 | 1.35117 | 0.31 | 107327.95 |
5564 | 2017.03.13 01:00 | buy | 2786 | 0.01 | 1.34754 | 0.00000 | 1.35104 | ||
5565 | 2017.03.13 11:00 | buy | 2787 | 0.02 | 1.34471 | 0.00000 | 0.00000 | ||
5566 | 2017.03.14 08:01 | close | 2787 | 0.02 | 1.34741 | 0.00000 | 0.00000 | 3.96 | 107331.91 |
5567 | 2017.03.14 08:01 | close | 2786 | 0.01 | 1.34741 | 0.00000 | 1.35104 | -0.13 | 107331.78 |
5568 | 2017.03.15 15:00 | buy | 2788 | 0.01 | 1.34458 | 0.00000 | 1.34808 | ||
5569 | 2017.03.15 18:01 | close | 2781 | 0.18 | 1.34037 | 0.00000 | 0.00000 | 122.48 | 107454.26 |
5570 | 2017.03.15 18:01 | close | 2779 | 0.12 | 1.34037 | 0.00000 | 0.00000 | 7.65 | 107461.92 |
5571 | 2017.03.15 18:01 | close | 2774 | 0.08 | 1.34037 | 0.00000 | 0.00000 | -8.65 | 107453.27 |
5572 | 2017.03.15 18:01 | close | 2773 | 0.05 | 1.34037 | 0.00000 | 0.00000 | -23.20 | 107430.06 |
5573 | 2017.03.15 18:01 | close | 2771 | 0.03 | 1.34037 | 0.00000 | 0.00000 | -18.40 | 107411.66 |
5574 | 2017.03.15 18:01 | close | 2769 | 0.02 | 1.34037 | 0.00000 | 0.00000 | -34.01 | 107377.65 |
5575 | 2017.03.15 18:01 | close | 2766 | 0.01 | 1.34037 | 0.00000 | 1.30626 | -22.66 | 107354.99 |
5576 | 2017.03.15 19:00 | buy | 2789 | 0.02 | 1.33296 | 0.00000 | 0.00000 | ||
5577 | 2017.03.15 19:59 | buy | 2790 | 0.03 | 1.33091 | 0.00000 | 0.00000 | ||
5578 | 2017.03.15 20:00 | sell | 2791 | 0.01 | 1.33066 | 0.00000 | 1.32716 | ||
5579 | 2017.03.16 19:34 | close | 2790 | 0.03 | 1.33505 | 0.00000 | 0.00000 | 9.07 | 107364.07 |
5580 | 2017.03.16 19:34 | close | 2789 | 0.02 | 1.33505 | 0.00000 | 0.00000 | 2.98 | 107367.05 |
5581 | 2017.03.16 19:34 | close | 2788 | 0.01 | 1.33505 | 0.00000 | 1.34808 | -7.22 | 107359.83 |
5582 | 2017.03.17 09:00 | buy | 2792 | 0.01 | 1.33329 | 0.00000 | 1.33679 | ||
5583 | 2017.03.17 15:00 | sell | 2793 | 0.02 | 1.33416 | 0.00000 | 0.00000 | ||
5584 | 2017.03.17 15:29 | sell | 2794 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
5585 | 2017.03.17 15:30 | t/p | 2792 | 0.01 | 1.33679 | 0.00000 | 1.33679 | 2.62 | 107362.45 |
5586 | 2017.03.17 17:36 | close | 2794 | 0.03 | 1.33341 | 0.00000 | 0.00000 | 6.28 | 107368.73 |
5587 | 2017.03.17 17:36 | close | 2793 | 0.02 | 1.33341 | 0.00000 | 0.00000 | 1.12 | 107369.85 |
5588 | 2017.03.17 17:36 | close | 2791 | 0.01 | 1.33341 | 0.00000 | 1.32716 | -2.02 | 107367.84 |
5589 | 2017.03.19 23:00 | sell | 2795 | 0.01 | 1.33330 | 0.00000 | 1.32980 | ||
5590 | 2017.03.20 10:00 | buy | 2796 | 0.01 | 1.33532 | 0.00000 | 1.33882 | ||
5591 | 2017.03.20 22:00 | sell | 2797 | 0.02 | 1.33546 | 0.00000 | 0.00000 | ||
5592 | 2017.03.21 00:36 | close | 2797 | 0.02 | 1.33299 | 0.00000 | 0.00000 | 3.73 | 107371.57 |
5593 | 2017.03.21 00:36 | close | 2795 | 0.01 | 1.33299 | 0.00000 | 1.32980 | 0.25 | 107371.82 |
5594 | 2017.03.21 11:00 | sell | 2798 | 0.01 | 1.33208 | 0.00000 | 1.32858 | ||
5595 | 2017.03.21 12:49 | t/p | 2798 | 0.01 | 1.32858 | 0.00000 | 1.32858 | 2.63 | 107374.45 |
5596 | 2017.03.22 08:00 | sell | 2799 | 0.01 | 1.33677 | 0.00000 | 1.33327 | ||
5597 | 2017.03.22 08:48 | sell | 2800 | 0.02 | 1.33878 | 0.00000 | 0.00000 | ||
5598 | 2017.03.22 08:48 | t/p | 2796 | 0.01 | 1.33882 | 0.00000 | 1.33882 | 2.56 | 107377.01 |
5599 | 2017.03.22 10:00 | buy | 2801 | 0.01 | 1.33918 | 0.00000 | 1.34268 | ||
5600 | 2017.03.22 15:00 | buy | 2802 | 0.02 | 1.33717 | 0.00000 | 0.00000 | ||
5601 | 2017.03.22 15:16 | close | 2800 | 0.02 | 1.33633 | 0.00000 | 0.00000 | 3.67 | 107380.68 |
5602 | 2017.03.22 15:16 | close | 2799 | 0.01 | 1.33633 | 0.00000 | 1.33327 | 0.33 | 107381.01 |
5603 | 2017.03.22 15:29 | buy | 2803 | 0.03 | 1.33517 | 0.00000 | 0.00000 | ||
5604 | 2017.03.22 16:00 | sell | 2804 | 0.01 | 1.33459 | 0.00000 | 1.33109 | ||
5605 | 2017.03.23 05:00 | buy | 2805 | 0.05 | 1.33245 | 0.00000 | 0.00000 | ||
5606 | 2017.03.23 20:48 | close | 2805 | 0.05 | 1.33553 | 0.00000 | 0.00000 | 11.53 | 107392.54 |
5607 | 2017.03.23 20:48 | close | 2803 | 0.03 | 1.33553 | 0.00000 | 0.00000 | 0.58 | 107393.12 |
5608 | 2017.03.23 20:48 | close | 2802 | 0.02 | 1.33553 | 0.00000 | 0.00000 | -2.61 | 107390.51 |
5609 | 2017.03.23 20:48 | close | 2801 | 0.01 | 1.33553 | 0.00000 | 1.34268 | -2.81 | 107387.71 |
5610 | 2017.03.27 10:00 | buy | 2806 | 0.01 | 1.33247 | 0.00000 | 1.33597 | ||
5611 | 2017.03.27 13:08 | t/p | 2806 | 0.01 | 1.33597 | 0.00000 | 1.33597 | 2.62 | 107390.33 |
5612 | 2017.03.28 02:00 | sell | 2807 | 0.02 | 1.33831 | 0.00000 | 0.00000 | ||
5613 | 2017.03.28 08:00 | buy | 2808 | 0.01 | 1.33964 | 0.00000 | 1.34314 | ||
5614 | 2017.03.29 16:00 | buy | 2809 | 0.02 | 1.33742 | 0.00000 | 0.00000 | ||
5615 | 2017.03.29 17:37 | close | 2807 | 0.02 | 1.33532 | 0.00000 | 0.00000 | 4.50 | 107394.83 |
5616 | 2017.03.29 17:37 | close | 2804 | 0.01 | 1.33532 | 0.00000 | 1.33109 | -0.47 | 107394.36 |
5617 | 2017.03.29 19:00 | sell | 2810 | 0.01 | 1.33315 | 0.00000 | 1.32965 | ||
5618 | 2017.03.30 05:00 | buy | 2811 | 0.03 | 1.33383 | 0.00000 | 0.00000 | ||
5619 | 2017.03.30 13:36 | t/p | 2810 | 0.01 | 1.32965 | 0.00000 | 1.32965 | 2.66 | 107397.02 |
5620 | 2017.03.30 14:00 | sell | 2812 | 0.01 | 1.33053 | 0.00000 | 1.32703 | ||
5621 | 2017.03.31 09:00 | sell | 2813 | 0.02 | 1.33474 | 0.00000 | 0.00000 | ||
5622 | 2017.03.31 12:30 | close | 2813 | 0.02 | 1.33151 | 0.00000 | 0.00000 | 4.85 | 107401.87 |
5623 | 2017.03.31 12:30 | close | 2812 | 0.01 | 1.33151 | 0.00000 | 1.32703 | -0.73 | 107401.15 |
5624 | 2017.03.31 14:00 | sell | 2814 | 0.01 | 1.32977 | 0.00000 | 1.32627 | ||
5625 | 2017.03.31 14:20 | sell | 2815 | 0.02 | 1.33180 | 0.00000 | 0.00000 | ||
5626 | 2017.03.31 14:59 | sell | 2816 | 0.03 | 1.33382 | 0.00000 | 0.00000 | ||
5627 | 2017.03.31 16:24 | close | 2816 | 0.03 | 1.33128 | 0.00000 | 0.00000 | 5.72 | 107406.87 |
5628 | 2017.03.31 16:24 | close | 2815 | 0.02 | 1.33128 | 0.00000 | 0.00000 | 0.78 | 107407.65 |
5629 | 2017.03.31 16:24 | close | 2814 | 0.01 | 1.33128 | 0.00000 | 1.32627 | -1.13 | 107406.52 |
5630 | 2017.04.03 01:00 | buy | 2817 | 0.05 | 1.33174 | 0.00000 | 0.00000 | ||
5631 | 2017.04.03 10:14 | close | 2817 | 0.05 | 1.33495 | 0.00000 | 0.00000 | 12.02 | 107418.54 |
5632 | 2017.04.03 10:14 | close | 2811 | 0.03 | 1.33495 | 0.00000 | 0.00000 | 2.37 | 107420.91 |
5633 | 2017.04.03 10:14 | close | 2809 | 0.02 | 1.33495 | 0.00000 | 0.00000 | -3.95 | 107416.96 |
5634 | 2017.04.03 10:14 | close | 2808 | 0.01 | 1.33495 | 0.00000 | 1.34314 | -3.66 | 107413.30 |
5635 | 2017.04.03 23:00 | sell | 2818 | 0.01 | 1.33849 | 0.00000 | 1.33499 | ||
5636 | 2017.04.04 08:00 | buy | 2819 | 0.01 | 1.34408 | 0.00000 | 1.34758 | ||
5637 | 2017.04.04 17:00 | sell | 2820 | 0.02 | 1.34133 | 0.00000 | 0.00000 | ||
5638 | 2017.04.05 06:00 | buy | 2821 | 0.02 | 1.34023 | 0.00000 | 0.00000 | ||
5639 | 2017.04.05 11:59 | close | 2820 | 0.02 | 1.33863 | 0.00000 | 0.00000 | 4.05 | 107417.35 |
5640 | 2017.04.05 11:59 | close | 2818 | 0.01 | 1.33863 | 0.00000 | 1.33499 | -0.08 | 107417.27 |
5641 | 2017.04.05 14:00 | sell | 2822 | 0.01 | 1.33949 | 0.00000 | 1.33599 | ||
5642 | 2017.04.05 14:38 | sell | 2823 | 0.02 | 1.34149 | 0.00000 | 0.00000 | ||
5643 | 2017.04.05 18:00 | close | 2821 | 0.02 | 1.34326 | 0.00000 | 0.00000 | 4.51 | 107421.78 |
5644 | 2017.04.05 18:00 | close | 2819 | 0.01 | 1.34326 | 0.00000 | 1.34758 | -0.64 | 107421.15 |
5645 | 2017.04.06 07:00 | sell | 2824 | 0.03 | 1.34393 | 0.00000 | 0.00000 | ||
5646 | 2017.04.06 14:29 | close | 2824 | 0.03 | 1.34122 | 0.00000 | 0.00000 | 6.06 | 107427.21 |
5647 | 2017.04.06 14:29 | close | 2823 | 0.02 | 1.34122 | 0.00000 | 0.00000 | 0.47 | 107427.67 |
5648 | 2017.04.06 14:29 | close | 2822 | 0.01 | 1.34122 | 0.00000 | 1.33599 | -1.26 | 107426.42 |
5649 | 2017.04.07 00:00 | buy | 2825 | 0.01 | 1.34212 | 0.00000 | 1.34562 | ||
5650 | 2017.04.07 05:00 | sell | 2826 | 0.01 | 1.34042 | 0.00000 | 1.33692 | ||
5651 | 2017.04.07 12:30 | t/p | 2826 | 0.01 | 1.33692 | 0.00000 | 1.33692 | 2.62 | 107429.04 |
5652 | 2017.04.07 13:00 | buy | 2827 | 0.02 | 1.33693 | 0.00000 | 0.00000 | ||
5653 | 2017.04.07 14:00 | sell | 2828 | 0.01 | 1.33712 | 0.00000 | 1.33362 | ||
5654 | 2017.04.07 14:48 | sell | 2829 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
5655 | 2017.04.07 15:11 | close | 2827 | 0.02 | 1.34047 | 0.00000 | 0.00000 | 5.28 | 107434.32 |
5656 | 2017.04.07 15:11 | close | 2825 | 0.01 | 1.34047 | 0.00000 | 1.34562 | -1.23 | 107433.09 |
5657 | 2017.04.10 12:48 | close | 2829 | 0.02 | 1.33673 | 0.00000 | 0.00000 | 3.66 | 107436.75 |
5658 | 2017.04.10 12:48 | close | 2828 | 0.01 | 1.33673 | 0.00000 | 1.33362 | 0.30 | 107437.05 |
5659 | 2017.04.11 03:00 | buy | 2830 | 0.01 | 1.33299 | 0.00000 | 1.33649 | ||
5660 | 2017.04.11 22:00 | sell | 2831 | 0.01 | 1.33246 | 0.00000 | 1.32896 | ||
5661 | 2017.04.12 14:00 | t/p | 2831 | 0.01 | 1.32896 | 0.00000 | 1.32896 | 2.64 | 107439.69 |
5662 | 2017.04.13 09:00 | buy | 2832 | 0.02 | 1.32371 | 0.00000 | 0.00000 | ||
5663 | 2017.04.13 16:55 | close | 2832 | 0.02 | 1.32855 | 0.00000 | 0.00000 | 7.29 | 107446.98 |
5664 | 2017.04.13 16:55 | close | 2830 | 0.01 | 1.32855 | 0.00000 | 1.33649 | -3.44 | 107443.54 |
5665 | 2017.04.14 05:00 | sell | 2833 | 0.01 | 1.33261 | 0.00000 | 1.32911 | ||
5666 | 2017.04.17 12:11 | t/p | 2833 | 0.01 | 1.32911 | 0.00000 | 1.32911 | 2.64 | 107446.18 |
5667 | 2017.04.17 20:00 | buy | 2834 | 0.01 | 1.33166 | 0.00000 | 1.33516 | ||
5668 | 2017.04.18 08:00 | sell | 2835 | 0.01 | 1.33387 | 0.00000 | 1.33037 | ||
5669 | 2017.04.18 08:28 | t/p | 2834 | 0.01 | 1.33516 | 0.00000 | 1.33516 | 2.59 | 107448.78 |
5670 | 2017.04.18 10:00 | buy | 2836 | 0.01 | 1.33480 | 0.00000 | 1.33830 | ||
5671 | 2017.04.18 15:33 | t/p | 2836 | 0.01 | 1.33830 | 0.00000 | 1.33830 | 2.62 | 107451.40 |
5672 | 2017.04.19 00:00 | sell | 2837 | 0.02 | 1.33820 | 0.00000 | 0.00000 | ||
5673 | 2017.04.19 04:00 | buy | 2838 | 0.01 | 1.34003 | 0.00000 | 1.34353 | ||
5674 | 2017.04.19 09:30 | t/p | 2838 | 0.01 | 1.34353 | 0.00000 | 1.34353 | 2.60 | 107454.00 |
5675 | 2017.04.20 03:00 | sell | 2839 | 0.03 | 1.34780 | 0.00000 | 0.00000 | ||
5676 | 2017.04.20 12:00 | buy | 2840 | 0.01 | 1.34933 | 0.00000 | 1.35283 | ||
5677 | 2017.04.24 23:21 | t/p | 2840 | 0.01 | 1.35283 | 0.00000 | 1.35283 | 2.54 | 107456.54 |
5678 | 2017.04.25 13:00 | sell | 2841 | 0.05 | 1.36017 | 0.00000 | 0.00000 | ||
5679 | 2017.04.25 14:00 | buy | 2842 | 0.01 | 1.35997 | 0.00000 | 1.36347 | ||
5680 | 2017.04.25 14:17 | buy | 2843 | 0.02 | 1.35790 | 0.00000 | 0.00000 | ||
5681 | 2017.04.25 15:04 | close | 2843 | 0.02 | 1.36034 | 0.00000 | 0.00000 | 3.59 | 107460.13 |
5682 | 2017.04.25 15:04 | close | 2842 | 0.01 | 1.36034 | 0.00000 | 1.36347 | 0.27 | 107460.40 |
5683 | 2017.04.26 08:00 | buy | 2844 | 0.01 | 1.35756 | 0.00000 | 1.36106 | ||
5684 | 2017.04.26 15:48 | t/p | 2844 | 0.01 | 1.36106 | 0.00000 | 1.36106 | 2.57 | 107462.97 |
5685 | 2017.04.27 13:00 | buy | 2845 | 0.01 | 1.35984 | 0.00000 | 1.36334 | ||
5686 | 2017.04.27 14:32 | t/p | 2845 | 0.01 | 1.36334 | 0.00000 | 1.36334 | 2.57 | 107465.54 |
5687 | 2017.04.28 01:00 | sell | 2846 | 0.08 | 1.36340 | 0.00000 | 0.00000 | ||
5688 | 2017.04.28 08:00 | buy | 2847 | 0.01 | 1.36640 | 0.00000 | 1.36990 | ||
5689 | 2017.04.28 08:51 | buy | 2848 | 0.02 | 1.36437 | 0.00000 | 0.00000 | ||
5690 | 2017.04.28 14:11 | close | 2848 | 0.02 | 1.36681 | 0.00000 | 0.00000 | 3.57 | 107469.11 |
5691 | 2017.04.28 14:11 | close | 2847 | 0.01 | 1.36681 | 0.00000 | 1.36990 | 0.30 | 107469.41 |
5692 | 2017.04.30 21:02 | sell | 2849 | 0.12 | 1.36553 | 0.00000 | 0.00000 | ||
5693 | 2017.05.02 23:00 | sell | 2850 | 0.18 | 1.37071 | 0.00000 | 0.00000 | ||
5694 | 2017.05.04 06:31 | sell | 2851 | 0.27 | 1.37271 | 0.00000 | 0.00000 | ||
5695 | 2017.05.05 10:00 | sell | 2852 | 0.41 | 1.37714 | 0.00000 | 0.00000 | ||
5696 | 2017.05.05 14:26 | close | 2852 | 0.41 | 1.37011 | 0.00000 | 0.00000 | 210.37 | 107679.78 |
5697 | 2017.05.05 14:26 | close | 2851 | 0.27 | 1.37011 | 0.00000 | 0.00000 | 51.54 | 107731.32 |
5698 | 2017.05.05 14:26 | close | 2850 | 0.18 | 1.37011 | 0.00000 | 0.00000 | 8.89 | 107740.21 |
5699 | 2017.05.05 14:26 | close | 2849 | 0.12 | 1.37011 | 0.00000 | 0.00000 | -39.17 | 107701.05 |
5700 | 2017.05.05 14:26 | close | 2846 | 0.08 | 1.37011 | 0.00000 | 0.00000 | -38.55 | 107662.49 |
5701 | 2017.05.05 14:26 | close | 2841 | 0.05 | 1.37011 | 0.00000 | 0.00000 | -35.60 | 107626.90 |
5702 | 2017.05.05 14:26 | close | 2839 | 0.03 | 1.37011 | 0.00000 | 0.00000 | -48.34 | 107578.55 |
5703 | 2017.05.05 14:26 | close | 2837 | 0.02 | 1.37011 | 0.00000 | 0.00000 | -46.18 | 107532.38 |
5704 | 2017.05.05 14:26 | close | 2835 | 0.01 | 1.37011 | 0.00000 | 1.33037 | -26.24 | 107506.14 |
5705 | 2017.08.01 01:00 | buy | 2853 | 0.01 | 1.24997 | 0.00000 | 1.25347 | ||
5706 | 2017.08.01 09:00 | sell | 2854 | 0.01 | 1.24632 | 0.00000 | 1.24282 | ||
5707 | 2017.08.01 15:29 | t/p | 2853 | 0.01 | 1.25347 | 0.00000 | 1.25347 | 2.79 | 107508.93 |
5708 | 2017.08.01 16:00 | buy | 2855 | 0.01 | 1.25421 | 0.00000 | 1.25771 | ||
5709 | 2017.08.02 04:00 | t/p | 2855 | 0.01 | 1.25771 | 0.00000 | 1.25771 | 2.75 | 107511.69 |
5710 | 2017.08.02 10:00 | sell | 2856 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
5711 | 2017.08.02 22:00 | buy | 2857 | 0.01 | 1.25695 | 0.00000 | 1.26045 | ||
5712 | 2017.08.03 06:19 | t/p | 2857 | 0.01 | 1.26045 | 0.00000 | 1.26045 | 2.69 | 107514.38 |
5713 | 2017.08.03 13:00 | sell | 2858 | 0.03 | 1.25917 | 0.00000 | 0.00000 | ||
5714 | 2017.08.04 00:00 | buy | 2859 | 0.01 | 1.25706 | 0.00000 | 1.26056 | ||
5715 | 2017.08.04 12:31 | t/p | 2859 | 0.01 | 1.26056 | 0.00000 | 1.26056 | 2.77 | 107517.15 |
5716 | 2017.08.04 12:31 | buy | 2860 | 0.01 | 1.26078 | 0.00000 | 1.26428 | ||
5717 | 2017.08.04 14:01 | t/p | 2860 | 0.01 | 1.26428 | 0.00000 | 1.26428 | 2.77 | 107519.92 |
5718 | 2017.08.07 00:00 | sell | 2861 | 0.05 | 1.26427 | 0.00000 | 0.00000 | ||
5719 | 2017.08.07 09:00 | buy | 2862 | 0.01 | 1.26782 | 0.00000 | 1.27132 | ||
5720 | 2017.08.07 13:03 | t/p | 2862 | 0.01 | 1.27132 | 0.00000 | 1.27132 | 2.75 | 107522.67 |
5721 | 2017.08.07 19:00 | sell | 2863 | 0.08 | 1.26796 | 0.00000 | 0.00000 | ||
5722 | 2017.08.08 13:00 | buy | 2864 | 0.01 | 1.26801 | 0.00000 | 1.27151 | ||
5723 | 2017.08.09 13:18 | t/p | 2864 | 0.01 | 1.27151 | 0.00000 | 1.27151 | 2.72 | 107525.40 |
5724 | 2017.08.09 15:00 | buy | 2865 | 0.01 | 1.27104 | 0.00000 | 1.27454 | ||
5725 | 2017.08.10 14:05 | sell | 2866 | 0.12 | 1.26997 | 0.00000 | 0.00000 | ||
5726 | 2017.08.10 14:12 | sell | 2867 | 0.18 | 1.27199 | 0.00000 | 0.00000 | ||
5727 | 2017.08.10 22:08 | t/p | 2865 | 0.01 | 1.27454 | 0.00000 | 1.27454 | 2.66 | 107528.06 |
5728 | 2017.08.11 07:00 | sell | 2868 | 0.27 | 1.27399 | 0.00000 | 0.00000 | ||
5729 | 2017.08.11 12:30 | close | 2868 | 0.27 | 1.26978 | 0.00000 | 0.00000 | 89.52 | 107617.58 |
5730 | 2017.08.11 12:30 | close | 2867 | 0.18 | 1.26978 | 0.00000 | 0.00000 | 31.53 | 107649.11 |
5731 | 2017.08.11 12:30 | close | 2866 | 0.12 | 1.26978 | 0.00000 | 0.00000 | 1.93 | 107651.05 |
5732 | 2017.08.11 12:30 | close | 2863 | 0.08 | 1.26978 | 0.00000 | 0.00000 | -10.93 | 107640.12 |
5733 | 2017.08.11 12:30 | close | 2861 | 0.05 | 1.26978 | 0.00000 | 0.00000 | -21.36 | 107618.76 |
5734 | 2017.08.11 12:30 | close | 2858 | 0.03 | 1.26978 | 0.00000 | 0.00000 | -24.80 | 107593.96 |
5735 | 2017.08.11 12:30 | close | 2856 | 0.02 | 1.26978 | 0.00000 | 0.00000 | -20.19 | 107573.76 |
5736 | 2017.08.11 12:30 | close | 2854 | 0.01 | 1.26978 | 0.00000 | 1.24282 | -18.35 | 107555.42 |
5737 | 2017.08.14 02:00 | buy | 2869 | 0.01 | 1.26795 | 0.00000 | 1.27145 | ||
5738 | 2017.08.14 11:00 | t/p | 2869 | 0.01 | 1.27145 | 0.00000 | 1.27145 | 2.75 | 107558.17 |
5739 | 2017.08.14 17:00 | sell | 2870 | 0.01 | 1.27057 | 0.00000 | 1.26707 | ||
5740 | 2017.08.14 19:00 | buy | 2871 | 0.01 | 1.27172 | 0.00000 | 1.27522 | ||
5741 | 2017.08.15 07:08 | t/p | 2871 | 0.01 | 1.27522 | 0.00000 | 1.27522 | 2.71 | 107560.88 |
5742 | 2017.08.15 23:00 | sell | 2872 | 0.02 | 1.27547 | 0.00000 | 0.00000 | ||
5743 | 2017.08.16 12:21 | close | 2872 | 0.02 | 1.27209 | 0.00000 | 0.00000 | 5.33 | 107566.21 |
5744 | 2017.08.16 12:21 | close | 2870 | 0.01 | 1.27209 | 0.00000 | 1.26707 | -1.17 | 107565.05 |
5745 | 2017.08.17 07:00 | buy | 2873 | 0.01 | 1.26089 | 0.00000 | 1.26439 | ||
5746 | 2017.08.17 10:37 | t/p | 2873 | 0.01 | 1.26439 | 0.00000 | 1.26439 | 2.77 | 107567.82 |
5747 | 2017.08.18 04:00 | sell | 2874 | 0.01 | 1.26648 | 0.00000 | 1.26298 | ||
5748 | 2017.08.18 12:30 | t/p | 2874 | 0.01 | 1.26298 | 0.00000 | 1.26298 | 2.78 | 107570.60 |
5749 | 2017.08.21 01:00 | buy | 2875 | 0.01 | 1.25968 | 0.00000 | 1.26318 | ||
5750 | 2017.08.21 14:00 | sell | 2876 | 0.01 | 1.25726 | 0.00000 | 1.25376 | ||
5751 | 2017.08.21 14:25 | sell | 2877 | 0.02 | 1.25927 | 0.00000 | 0.00000 | ||
5752 | 2017.08.21 15:21 | close | 2877 | 0.02 | 1.25685 | 0.00000 | 0.00000 | 3.85 | 107574.45 |
5753 | 2017.08.21 15:21 | close | 2876 | 0.01 | 1.25685 | 0.00000 | 1.25376 | 0.33 | 107574.78 |
5754 | 2017.08.22 06:00 | buy | 2878 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
5755 | 2017.08.22 09:38 | close | 2878 | 0.02 | 1.25908 | 0.00000 | 0.00000 | 4.67 | 107579.45 |
5756 | 2017.08.22 09:38 | close | 2875 | 0.01 | 1.25908 | 0.00000 | 1.26318 | -0.51 | 107578.94 |
5757 | 2017.08.22 15:00 | sell | 2879 | 0.01 | 1.25410 | 0.00000 | 1.25060 | ||
5758 | 2017.08.22 15:55 | sell | 2880 | 0.02 | 1.25613 | 0.00000 | 0.00000 | ||
5759 | 2017.08.22 21:00 | buy | 2881 | 0.01 | 1.25616 | 0.00000 | 1.25966 | ||
5760 | 2017.08.23 05:29 | t/p | 2881 | 0.01 | 1.25966 | 0.00000 | 1.25966 | 2.75 | 107581.70 |
5761 | 2017.08.24 05:00 | buy | 2882 | 0.01 | 1.25474 | 0.00000 | 1.25824 | ||
5762 | 2017.08.24 09:21 | close | 2880 | 0.02 | 1.25367 | 0.00000 | 0.00000 | 4.01 | 107585.71 |
5763 | 2017.08.24 09:21 | close | 2879 | 0.01 | 1.25367 | 0.00000 | 1.25060 | 0.38 | 107586.09 |
5764 | 2017.08.24 12:00 | sell | 2883 | 0.01 | 1.25310 | 0.00000 | 1.24960 | ||
5765 | 2017.08.25 09:00 | buy | 2884 | 0.02 | 1.25121 | 0.00000 | 0.00000 | ||
5766 | 2017.08.25 14:30 | t/p | 2883 | 0.01 | 1.24960 | 0.00000 | 1.24960 | 2.81 | 107588.90 |
5767 | 2017.08.28 05:00 | buy | 2885 | 0.03 | 1.24801 | 0.00000 | 0.00000 | ||
5768 | 2017.08.28 14:00 | sell | 2886 | 0.01 | 1.24646 | 0.00000 | 1.24296 | ||
5769 | 2017.08.28 21:16 | close | 2885 | 0.03 | 1.25154 | 0.00000 | 0.00000 | 8.46 | 107597.36 |
5770 | 2017.08.28 21:16 | close | 2884 | 0.02 | 1.25154 | 0.00000 | 0.00000 | 0.48 | 107597.84 |
5771 | 2017.08.28 21:16 | close | 2882 | 0.01 | 1.25154 | 0.00000 | 1.25824 | -2.61 | 107595.23 |
5772 | 2017.08.29 05:00 | sell | 2887 | 0.02 | 1.25063 | 0.00000 | 0.00000 | ||
5773 | 2017.08.29 07:10 | close | 2887 | 0.02 | 1.24741 | 0.00000 | 0.00000 | 5.16 | 107600.39 |
5774 | 2017.08.29 07:10 | close | 2886 | 0.01 | 1.24741 | 0.00000 | 1.24296 | -0.75 | 107599.64 |
5775 | 2017.08.29 15:00 | buy | 2888 | 0.01 | 1.25067 | 0.00000 | 1.25417 | ||
5776 | 2017.08.29 17:17 | t/p | 2888 | 0.01 | 1.25417 | 0.00000 | 1.25417 | 2.79 | 107602.43 |
5777 | 2017.08.30 01:00 | sell | 2889 | 0.01 | 1.25150 | 0.00000 | 1.24800 | ||
5778 | 2017.08.30 09:00 | buy | 2890 | 0.01 | 1.25386 | 0.00000 | 1.25736 | ||
5779 | 2017.08.30 13:12 | t/p | 2890 | 0.01 | 1.25736 | 0.00000 | 1.25736 | 2.78 | 107605.21 |
5780 | 2017.08.31 02:00 | sell | 2891 | 0.02 | 1.26435 | 0.00000 | 0.00000 | ||
5781 | 2017.08.31 08:00 | buy | 2892 | 0.01 | 1.26365 | 0.00000 | 1.26715 | ||
5782 | 2017.08.31 12:35 | close | 2891 | 0.02 | 1.25832 | 0.00000 | 0.00000 | 9.58 | 107614.79 |
5783 | 2017.08.31 12:35 | close | 2889 | 0.01 | 1.25832 | 0.00000 | 1.24800 | -5.39 | 107609.41 |
5784 | 2017.09.01 05:00 | buy | 2893 | 0.02 | 1.24632 | 0.00000 | 0.00000 | ||
5785 | 2017.09.01 14:00 | sell | 2894 | 0.01 | 1.23987 | 0.00000 | 1.23637 | ||
5786 | 2017.09.01 14:04 | sell | 2895 | 0.02 | 1.24188 | 0.00000 | 0.00000 | ||
5787 | 2017.09.01 14:32 | close | 2895 | 0.02 | 1.23945 | 0.00000 | 0.00000 | 3.92 | 107613.33 |
5788 | 2017.09.01 14:32 | close | 2894 | 0.01 | 1.23945 | 0.00000 | 1.23637 | 0.34 | 107613.67 |
5789 | 2017.09.01 14:32 | sell | 2896 | 0.01 | 1.23925 | 0.00000 | 1.23575 | ||
5790 | 2017.09.03 23:00 | buy | 2897 | 0.03 | 1.23834 | 0.00000 | 0.00000 | ||
5791 | 2017.09.04 19:00 | sell | 2898 | 0.02 | 1.24132 | 0.00000 | 0.00000 | ||
5792 | 2017.09.05 10:14 | close | 2898 | 0.02 | 1.23883 | 0.00000 | 0.00000 | 4.04 | 107617.71 |
5793 | 2017.09.05 10:14 | close | 2896 | 0.01 | 1.23883 | 0.00000 | 1.23575 | 0.36 | 107618.07 |
5794 | 2017.09.06 16:00 | sell | 2899 | 0.01 | 1.22112 | 0.00000 | 1.21762 | ||
5795 | 2017.09.06 16:57 | sell | 2900 | 0.02 | 1.22314 | 0.00000 | 0.00000 | ||
5796 | 2017.09.07 02:00 | buy | 2901 | 0.05 | 1.22312 | 0.00000 | 0.00000 | ||
5797 | 2017.09.07 08:09 | close | 2900 | 0.02 | 1.22072 | 0.00000 | 0.00000 | 4.03 | 107622.10 |
5798 | 2017.09.07 08:09 | close | 2899 | 0.01 | 1.22072 | 0.00000 | 1.21762 | 0.36 | 107622.46 |
5799 | 2017.09.07 11:00 | sell | 2902 | 0.01 | 1.21847 | 0.00000 | 1.21497 | ||
5800 | 2017.09.07 13:01 | t/p | 2902 | 0.01 | 1.21497 | 0.00000 | 1.21497 | 2.88 | 107625.34 |
5801 | 2017.09.08 09:00 | buy | 2903 | 0.08 | 1.21110 | 0.00000 | 0.00000 | ||
5802 | 2017.09.11 04:00 | sell | 2904 | 0.01 | 1.21441 | 0.00000 | 1.21091 | ||
5803 | 2017.09.11 10:25 | t/p | 2904 | 0.01 | 1.21091 | 0.00000 | 1.21091 | 2.90 | 107628.24 |
5804 | 2017.09.11 22:00 | sell | 2905 | 0.01 | 1.21106 | 0.00000 | 1.20756 | ||
5805 | 2017.09.12 06:54 | buy | 2906 | 0.12 | 1.20910 | 0.00000 | 0.00000 | ||
5806 | 2017.09.13 03:00 | sell | 2907 | 0.02 | 1.21643 | 0.00000 | 0.00000 | ||
5807 | 2017.09.13 14:32 | close | 2906 | 0.12 | 1.21945 | 0.00000 | 0.00000 | 101.55 | 107729.79 |
5808 | 2017.09.13 14:32 | close | 2903 | 0.08 | 1.21945 | 0.00000 | 0.00000 | 54.18 | 107783.97 |
5809 | 2017.09.13 14:32 | close | 2901 | 0.05 | 1.21945 | 0.00000 | 0.00000 | -15.55 | 107768.42 |
5810 | 2017.09.13 14:32 | close | 2897 | 0.03 | 1.21945 | 0.00000 | 0.00000 | -47.22 | 107721.20 |
5811 | 2017.09.13 14:32 | close | 2893 | 0.02 | 1.21945 | 0.00000 | 0.00000 | -44.57 | 107676.63 |
5812 | 2017.09.13 14:32 | close | 2892 | 0.01 | 1.21945 | 0.00000 | 1.26715 | -36.53 | 107640.11 |
5813 | 2017.09.13 16:00 | buy | 2908 | 0.01 | 1.21938 | 0.00000 | 1.22288 | ||
5814 | 2017.09.14 08:27 | buy | 2909 | 0.02 | 1.21737 | 0.00000 | 0.00000 | ||
5815 | 2017.09.14 12:07 | close | 2909 | 0.02 | 1.21980 | 0.00000 | 0.00000 | 3.98 | 107644.09 |
5816 | 2017.09.14 12:07 | close | 2908 | 0.01 | 1.21980 | 0.00000 | 1.22288 | 0.26 | 107644.35 |
5817 | 2017.09.15 09:21 | close | 2907 | 0.02 | 1.21287 | 0.00000 | 0.00000 | 5.96 | 107650.31 |
5818 | 2017.09.15 09:21 | close | 2905 | 0.01 | 1.21287 | 0.00000 | 1.20756 | -1.42 | 107648.89 |
5819 | 2017.09.18 04:00 | sell | 2910 | 0.01 | 1.21815 | 0.00000 | 1.21465 | ||
5820 | 2017.09.18 10:00 | buy | 2911 | 0.01 | 1.21992 | 0.00000 | 1.22342 | ||
5821 | 2017.09.18 15:17 | t/p | 2911 | 0.01 | 1.22342 | 0.00000 | 1.22342 | 2.86 | 107651.75 |
5822 | 2017.09.19 07:00 | sell | 2912 | 0.02 | 1.23000 | 0.00000 | 0.00000 | ||
5823 | 2017.09.19 22:00 | buy | 2913 | 0.01 | 1.22916 | 0.00000 | 1.23266 | ||
5824 | 2017.09.20 09:34 | close | 2912 | 0.02 | 1.22428 | 0.00000 | 0.00000 | 9.36 | 107661.11 |
5825 | 2017.09.20 09:34 | close | 2910 | 0.01 | 1.22428 | 0.00000 | 1.21465 | -4.99 | 107656.12 |
5826 | 2017.09.20 18:09 | t/p | 2913 | 0.01 | 1.23266 | 0.00000 | 1.23266 | 2.81 | 107658.94 |
5827 | 2017.09.20 20:00 | buy | 2914 | 0.01 | 1.23302 | 0.00000 | 1.23652 | ||
5828 | 2017.09.21 07:00 | sell | 2915 | 0.01 | 1.23524 | 0.00000 | 1.23174 | ||
5829 | 2017.09.21 11:20 | t/p | 2914 | 0.01 | 1.23652 | 0.00000 | 1.23652 | 2.75 | 107661.69 |
5830 | 2017.09.21 14:00 | buy | 2916 | 0.01 | 1.23502 | 0.00000 | 1.23852 | ||
5831 | 2017.09.22 02:39 | t/p | 2915 | 0.01 | 1.23174 | 0.00000 | 1.23174 | 2.85 | 107664.55 |
5832 | 2017.09.25 04:00 | sell | 2917 | 0.01 | 1.23318 | 0.00000 | 1.22968 | ||
5833 | 2017.09.26 00:49 | t/p | 2916 | 0.01 | 1.23852 | 0.00000 | 1.23852 | 2.75 | 107667.30 |
5834 | 2017.09.26 05:00 | sell | 2918 | 0.02 | 1.23689 | 0.00000 | 0.00000 | ||
5835 | 2017.09.26 11:00 | buy | 2919 | 0.01 | 1.23978 | 0.00000 | 1.24328 | ||
5836 | 2017.09.26 15:00 | sell | 2920 | 0.03 | 1.23894 | 0.00000 | 0.00000 | ||
5837 | 2017.09.26 17:37 | close | 2920 | 0.03 | 1.23608 | 0.00000 | 0.00000 | 6.94 | 107674.24 |
5838 | 2017.09.26 17:37 | close | 2918 | 0.02 | 1.23608 | 0.00000 | 0.00000 | 1.31 | 107675.55 |
5839 | 2017.09.26 17:37 | close | 2917 | 0.01 | 1.23608 | 0.00000 | 1.22968 | -2.34 | 107673.21 |
5840 | 2017.09.27 04:00 | buy | 2921 | 0.02 | 1.23551 | 0.00000 | 0.00000 | ||
5841 | 2017.09.27 07:14 | close | 2921 | 0.02 | 1.23868 | 0.00000 | 0.00000 | 5.12 | 107678.33 |
5842 | 2017.09.27 07:14 | close | 2919 | 0.01 | 1.23868 | 0.00000 | 1.24328 | -0.92 | 107677.42 |
5843 | 2017.09.27 16:00 | sell | 2922 | 0.01 | 1.24054 | 0.00000 | 1.23704 | ||
5844 | 2017.09.27 16:33 | sell | 2923 | 0.02 | 1.24257 | 0.00000 | 0.00000 | ||
5845 | 2017.09.27 17:00 | buy | 2924 | 0.01 | 1.24266 | 0.00000 | 1.24616 | ||
5846 | 2017.09.27 18:29 | t/p | 2924 | 0.01 | 1.24616 | 0.00000 | 1.24616 | 2.81 | 107680.23 |
5847 | 2017.09.28 08:00 | sell | 2925 | 0.03 | 1.24940 | 0.00000 | 0.00000 | ||
5848 | 2017.09.28 16:46 | close | 2925 | 0.03 | 1.24423 | 0.00000 | 0.00000 | 12.47 | 107692.70 |
5849 | 2017.09.28 16:46 | close | 2923 | 0.02 | 1.24423 | 0.00000 | 0.00000 | -2.60 | 107690.09 |
5850 | 2017.09.28 16:46 | close | 2922 | 0.01 | 1.24423 | 0.00000 | 1.23704 | -2.94 | 107687.16 |
5851 | 2017.09.29 03:00 | buy | 2926 | 0.01 | 1.24463 | 0.00000 | 1.24813 | ||
5852 | 2017.09.29 11:00 | sell | 2927 | 0.01 | 1.24204 | 0.00000 | 1.23854 | ||
5853 | 2017.09.29 13:50 | t/p | 2926 | 0.01 | 1.24813 | 0.00000 | 1.24813 | 2.80 | 107689.96 |
5854 | 2017.09.29 14:00 | buy | 2928 | 0.01 | 1.24816 | 0.00000 | 1.25166 | ||
5855 | 2017.09.29 15:37 | t/p | 2928 | 0.01 | 1.25166 | 0.00000 | 1.25166 | 2.79 | 107692.75 |
5856 | 2017.10.02 00:00 | sell | 2929 | 0.02 | 1.24724 | 0.00000 | 0.00000 | ||
5857 | 2017.10.02 07:00 | buy | 2930 | 0.01 | 1.24970 | 0.00000 | 1.25320 | ||
5858 | 2017.10.02 15:00 | sell | 2931 | 0.03 | 1.24980 | 0.00000 | 0.00000 | ||
5859 | 2017.10.03 01:00 | t/p | 2930 | 0.01 | 1.25320 | 0.00000 | 1.25320 | 2.76 | 107695.51 |
5860 | 2017.10.03 09:00 | sell | 2932 | 0.05 | 1.25271 | 0.00000 | 0.00000 | ||
5861 | 2017.10.03 16:49 | close | 2932 | 0.05 | 1.24905 | 0.00000 | 0.00000 | 14.65 | 107710.16 |
5862 | 2017.10.03 16:49 | close | 2931 | 0.03 | 1.24905 | 0.00000 | 0.00000 | 1.83 | 107712.00 |
5863 | 2017.10.03 16:49 | close | 2929 | 0.02 | 1.24905 | 0.00000 | 0.00000 | -2.88 | 107709.12 |
5864 | 2017.10.03 16:49 | close | 2927 | 0.01 | 1.24905 | 0.00000 | 1.23854 | -5.59 | 107703.53 |
5865 | 2017.10.04 10:00 | buy | 2933 | 0.01 | 1.24642 | 0.00000 | 1.24992 | ||
5866 | 2017.10.04 11:00 | sell | 2934 | 0.01 | 1.24593 | 0.00000 | 1.24243 | ||
5867 | 2017.10.05 04:00 | sell | 2935 | 0.02 | 1.24820 | 0.00000 | 0.00000 | ||
5868 | 2017.10.05 12:34 | t/p | 2933 | 0.01 | 1.24992 | 0.00000 | 1.24992 | 2.72 | 107706.26 |
5869 | 2017.10.05 14:00 | buy | 2936 | 0.01 | 1.25406 | 0.00000 | 1.25756 | ||
5870 | 2017.10.05 17:18 | t/p | 2936 | 0.01 | 1.25756 | 0.00000 | 1.25756 | 2.78 | 107709.04 |
5871 | 2017.10.06 02:00 | sell | 2937 | 0.03 | 1.25725 | 0.00000 | 0.00000 | ||
5872 | 2017.10.06 09:00 | buy | 2938 | 0.01 | 1.25885 | 0.00000 | 1.26235 | ||
5873 | 2017.10.06 12:30 | sell | 2939 | 0.05 | 1.25929 | 0.00000 | 0.00000 | ||
5874 | 2017.10.06 12:35 | close | 2939 | 0.05 | 1.25455 | 0.00000 | 0.00000 | 18.89 | 107727.93 |
5875 | 2017.10.06 12:35 | close | 2937 | 0.03 | 1.25455 | 0.00000 | 0.00000 | 6.46 | 107734.39 |
5876 | 2017.10.06 12:35 | close | 2935 | 0.02 | 1.25455 | 0.00000 | 0.00000 | -10.10 | 107724.29 |
5877 | 2017.10.06 12:35 | close | 2934 | 0.01 | 1.25455 | 0.00000 | 1.24243 | -6.83 | 107717.46 |
5878 | 2017.10.06 12:35 | sell | 2940 | 0.01 | 1.25409 | 0.00000 | 1.25059 | ||
5879 | 2017.10.06 12:42 | sell | 2941 | 0.02 | 1.25619 | 0.00000 | 0.00000 | ||
5880 | 2017.10.06 12:53 | sell | 2942 | 0.03 | 1.25819 | 0.00000 | 0.00000 | ||
5881 | 2017.10.06 13:21 | close | 2942 | 0.03 | 1.25567 | 0.00000 | 0.00000 | 6.02 | 107723.48 |
5882 | 2017.10.06 13:21 | close | 2941 | 0.02 | 1.25567 | 0.00000 | 0.00000 | 0.83 | 107724.31 |
5883 | 2017.10.06 13:21 | close | 2940 | 0.01 | 1.25567 | 0.00000 | 1.25059 | -1.26 | 107723.05 |
5884 | 2017.10.09 02:00 | buy | 2943 | 0.02 | 1.25361 | 0.00000 | 0.00000 | ||
5885 | 2017.10.09 19:00 | sell | 2944 | 0.01 | 1.25462 | 0.00000 | 1.25112 | ||
5886 | 2017.10.10 09:35 | t/p | 2944 | 0.01 | 1.25112 | 0.00000 | 1.25112 | 2.81 | 107725.87 |
5887 | 2017.10.10 20:00 | buy | 2945 | 0.03 | 1.25112 | 0.00000 | 0.00000 | ||
5888 | 2017.10.11 07:00 | sell | 2946 | 0.01 | 1.25182 | 0.00000 | 1.24832 | ||
5889 | 2017.10.11 18:54 | t/p | 2946 | 0.01 | 1.24832 | 0.00000 | 1.24832 | 2.80 | 107728.67 |
5890 | 2017.10.12 09:00 | buy | 2947 | 0.05 | 1.24547 | 0.00000 | 0.00000 | ||
5891 | 2017.10.12 20:00 | sell | 2948 | 0.01 | 1.24654 | 0.00000 | 1.24304 | ||
5892 | 2017.10.13 12:18 | close | 2947 | 0.05 | 1.25058 | 0.00000 | 0.00000 | 20.30 | 107748.97 |
5893 | 2017.10.13 12:18 | close | 2945 | 0.03 | 1.25058 | 0.00000 | 0.00000 | -1.68 | 107747.30 |
5894 | 2017.10.13 12:18 | close | 2943 | 0.02 | 1.25058 | 0.00000 | 0.00000 | -5.15 | 107742.15 |
5895 | 2017.10.13 12:18 | close | 2938 | 0.01 | 1.25058 | 0.00000 | 1.26235 | -6.79 | 107735.36 |
5896 | 2017.10.15 22:39 | sell | 2949 | 0.02 | 1.24855 | 0.00000 | 0.00000 | ||
5897 | 2017.10.16 09:00 | buy | 2950 | 0.01 | 1.24964 | 0.00000 | 1.25314 | ||
5898 | 2017.10.16 11:16 | t/p | 2950 | 0.01 | 1.25314 | 0.00000 | 1.25314 | 2.79 | 107738.15 |
5899 | 2017.10.16 21:00 | sell | 2951 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
5900 | 2017.10.17 05:00 | buy | 2952 | 0.01 | 1.25347 | 0.00000 | 1.25697 | ||
5901 | 2017.10.17 14:43 | t/p | 2952 | 0.01 | 1.25697 | 0.00000 | 1.25697 | 2.78 | 107740.93 |
5902 | 2017.10.18 08:00 | buy | 2953 | 0.01 | 1.25216 | 0.00000 | 1.25566 | ||
5903 | 2017.10.18 14:45 | close | 2951 | 0.03 | 1.24854 | 0.00000 | 0.00000 | 7.30 | 107748.23 |
5904 | 2017.10.18 14:45 | close | 2949 | 0.02 | 1.24854 | 0.00000 | 0.00000 | 0.09 | 107748.32 |
5905 | 2017.10.18 14:45 | close | 2948 | 0.01 | 1.24854 | 0.00000 | 1.24304 | -1.56 | 107746.76 |
5906 | 2017.10.18 16:00 | sell | 2954 | 0.01 | 1.24737 | 0.00000 | 1.24387 | ||
5907 | 2017.10.19 03:00 | buy | 2955 | 0.02 | 1.24712 | 0.00000 | 0.00000 | ||
5908 | 2017.10.20 01:59 | close | 2955 | 0.02 | 1.25059 | 0.00000 | 0.00000 | 5.50 | 107752.26 |
5909 | 2017.10.20 01:59 | close | 2953 | 0.01 | 1.25059 | 0.00000 | 1.25566 | -1.36 | 107750.90 |
5910 | 2017.10.20 12:01 | sell | 2956 | 0.02 | 1.24938 | 0.00000 | 0.00000 | ||
5911 | 2017.10.20 12:30 | sell | 2957 | 0.03 | 1.25607 | 0.00000 | 0.00000 | ||
5912 | 2017.10.20 14:00 | buy | 2958 | 0.01 | 1.26024 | 0.00000 | 1.26374 | ||
5913 | 2017.10.22 23:42 | t/p | 2958 | 0.01 | 1.26374 | 0.00000 | 1.26374 | 2.77 | 107753.67 |
5914 | 2017.10.23 03:00 | sell | 2959 | 0.05 | 1.26272 | 0.00000 | 0.00000 | ||
5915 | 2017.10.23 14:00 | buy | 2960 | 0.01 | 1.26453 | 0.00000 | 1.26803 | ||
5916 | 2017.10.24 16:58 | t/p | 2960 | 0.01 | 1.26803 | 0.00000 | 1.26803 | 2.73 | 107756.40 |
5917 | 2017.10.25 01:00 | sell | 2961 | 0.08 | 1.26793 | 0.00000 | 0.00000 | ||
5918 | 2017.10.25 10:00 | buy | 2962 | 0.01 | 1.26966 | 0.00000 | 1.27316 | ||
5919 | 2017.10.25 14:00 | t/p | 2962 | 0.01 | 1.27316 | 0.00000 | 1.27316 | 2.75 | 107759.15 |
5920 | 2017.10.25 15:00 | sell | 2963 | 0.12 | 1.27868 | 0.00000 | 0.00000 | ||
5921 | 2017.10.25 16:00 | buy | 2964 | 0.01 | 1.28014 | 0.00000 | 1.28364 | ||
5922 | 2017.10.26 15:10 | t/p | 2964 | 0.01 | 1.28364 | 0.00000 | 1.28364 | 2.65 | 107761.81 |
5923 | 2017.10.26 15:10 | buy | 2965 | 0.01 | 1.28387 | 0.00000 | 1.28737 | ||
5924 | 2017.10.27 02:12 | t/p | 2965 | 0.01 | 1.28737 | 0.00000 | 1.28737 | 2.69 | 107764.50 |
5925 | 2017.10.30 07:00 | buy | 2966 | 0.01 | 1.28290 | 0.00000 | 1.28640 | ||
5926 | 2017.10.30 21:00 | sell | 2967 | 0.18 | 1.28319 | 0.00000 | 0.00000 | ||
5927 | 2017.10.31 12:30 | t/p | 2966 | 0.01 | 1.28640 | 0.00000 | 1.28640 | 2.69 | 107767.20 |
5928 | 2017.11.01 00:00 | sell | 2968 | 0.27 | 1.28920 | 0.00000 | 0.00000 | ||
5929 | 2017.11.02 11:00 | buy | 2969 | 0.01 | 1.28509 | 0.00000 | 1.28859 | ||
5930 | 2017.11.03 03:00 | buy | 2970 | 0.02 | 1.28156 | 0.00000 | 0.00000 | ||
5931 | 2017.11.03 12:30 | close | 2968 | 0.27 | 1.27849 | 0.00000 | 0.00000 | 227.39 | 107994.59 |
5932 | 2017.11.03 12:30 | close | 2967 | 0.18 | 1.27849 | 0.00000 | 0.00000 | 67.38 | 108061.98 |
5933 | 2017.11.03 12:30 | close | 2963 | 0.12 | 1.27849 | 0.00000 | 0.00000 | 3.26 | 108065.24 |
5934 | 2017.11.03 12:30 | close | 2961 | 0.08 | 1.27849 | 0.00000 | 0.00000 | -65.09 | 108000.15 |
5935 | 2017.11.03 12:30 | close | 2959 | 0.05 | 1.27849 | 0.00000 | 0.00000 | -60.94 | 107939.21 |
5936 | 2017.11.03 12:30 | close | 2957 | 0.03 | 1.27849 | 0.00000 | 0.00000 | -52.14 | 107887.07 |
5937 | 2017.11.03 12:30 | close | 2956 | 0.02 | 1.27849 | 0.00000 | 0.00000 | -45.23 | 107841.84 |
5938 | 2017.11.03 12:30 | close | 2954 | 0.01 | 1.27849 | 0.00000 | 1.24387 | -24.14 | 107817.71 |
5939 | 2017.11.03 14:00 | sell | 2971 | 0.01 | 1.27400 | 0.00000 | 1.27050 | ||
5940 | 2017.11.03 14:36 | sell | 2972 | 0.02 | 1.27601 | 0.00000 | 0.00000 | ||
5941 | 2017.11.06 02:00 | buy | 2973 | 0.03 | 1.27698 | 0.00000 | 0.00000 | ||
5942 | 2017.11.06 16:39 | buy | 2974 | 0.05 | 1.27498 | 0.00000 | 0.00000 | ||
5943 | 2017.11.06 17:03 | close | 2972 | 0.02 | 1.27358 | 0.00000 | 0.00000 | 3.84 | 107821.55 |
5944 | 2017.11.06 17:03 | close | 2971 | 0.01 | 1.27358 | 0.00000 | 1.27050 | 0.34 | 107821.89 |
5945 | 2017.11.06 18:00 | sell | 2975 | 0.01 | 1.27280 | 0.00000 | 1.26930 | ||
5946 | 2017.11.07 06:00 | buy | 2976 | 0.08 | 1.27175 | 0.00000 | 0.00000 | ||
5947 | 2017.11.07 09:38 | close | 2976 | 0.08 | 1.27586 | 0.00000 | 0.00000 | 25.77 | 107847.66 |
5948 | 2017.11.07 09:38 | close | 2974 | 0.05 | 1.27586 | 0.00000 | 0.00000 | 3.32 | 107850.99 |
5949 | 2017.11.07 09:38 | close | 2973 | 0.03 | 1.27586 | 0.00000 | 0.00000 | -2.71 | 107848.28 |
5950 | 2017.11.07 09:38 | close | 2970 | 0.02 | 1.27586 | 0.00000 | 0.00000 | -9.04 | 107839.24 |
5951 | 2017.11.07 09:38 | close | 2969 | 0.01 | 1.27586 | 0.00000 | 1.28859 | -7.31 | 107831.94 |
5952 | 2017.11.07 23:00 | sell | 2977 | 0.02 | 1.27677 | 0.00000 | 0.00000 | ||
5953 | 2017.11.08 12:44 | close | 2977 | 0.02 | 1.27369 | 0.00000 | 0.00000 | 4.86 | 107836.80 |
5954 | 2017.11.08 12:44 | close | 2975 | 0.01 | 1.27369 | 0.00000 | 1.26930 | -0.68 | 107836.12 |
5955 | 2017.11.09 00:00 | buy | 2978 | 0.01 | 1.27293 | 0.00000 | 1.27643 | ||
5956 | 2017.11.09 08:00 | sell | 2979 | 0.01 | 1.27217 | 0.00000 | 1.26867 | ||
5957 | 2017.11.09 17:35 | t/p | 2979 | 0.01 | 1.26867 | 0.00000 | 1.26867 | 2.76 | 107838.88 |
5958 | 2017.11.10 04:00 | buy | 2980 | 0.02 | 1.26734 | 0.00000 | 0.00000 | ||
5959 | 2017.11.13 06:00 | sell | 2981 | 0.01 | 1.26803 | 0.00000 | 1.26453 | ||
5960 | 2017.11.13 10:01 | close | 2980 | 0.02 | 1.27097 | 0.00000 | 0.00000 | 5.66 | 107844.54 |
5961 | 2017.11.13 10:01 | close | 2978 | 0.01 | 1.27097 | 0.00000 | 1.27643 | -1.59 | 107842.95 |
5962 | 2017.11.13 10:01 | buy | 2982 | 0.01 | 1.27115 | 0.00000 | 1.27465 | ||
5963 | 2017.11.14 04:00 | sell | 2983 | 0.02 | 1.27416 | 0.00000 | 0.00000 | ||
5964 | 2017.11.14 06:46 | t/p | 2982 | 0.01 | 1.27465 | 0.00000 | 1.27465 | 2.72 | 107845.68 |
5965 | 2017.11.14 10:00 | buy | 2984 | 0.01 | 1.27437 | 0.00000 | 1.27787 | ||
5966 | 2017.11.14 13:41 | close | 2983 | 0.02 | 1.27036 | 0.00000 | 0.00000 | 5.98 | 107851.66 |
5967 | 2017.11.14 13:41 | close | 2981 | 0.01 | 1.27036 | 0.00000 | 1.26453 | -1.82 | 107849.84 |
5968 | 2017.11.14 18:00 | sell | 2985 | 0.01 | 1.27406 | 0.00000 | 1.27056 | ||
5969 | 2017.11.15 14:08 | t/p | 2984 | 0.01 | 1.27787 | 0.00000 | 1.27787 | 2.71 | 107852.55 |
5970 | 2017.11.15 14:08 | buy | 2986 | 0.01 | 1.27807 | 0.00000 | 1.28157 | ||
5971 | 2017.11.16 00:00 | sell | 2987 | 0.02 | 1.27666 | 0.00000 | 0.00000 | ||
5972 | 2017.11.16 15:47 | close | 2987 | 0.02 | 1.27403 | 0.00000 | 0.00000 | 4.13 | 107856.68 |
5973 | 2017.11.16 15:47 | close | 2985 | 0.01 | 1.27403 | 0.00000 | 1.27056 | 0.06 | 107856.75 |
5974 | 2017.11.16 23:00 | buy | 2988 | 0.02 | 1.27564 | 0.00000 | 0.00000 | ||
5975 | 2017.11.17 03:00 | sell | 2989 | 0.01 | 1.27151 | 0.00000 | 1.26801 | ||
5976 | 2017.11.17 13:30 | close | 2988 | 0.02 | 1.27837 | 0.00000 | 0.00000 | 4.22 | 107860.97 |
5977 | 2017.11.17 13:30 | close | 2986 | 0.01 | 1.27837 | 0.00000 | 1.28157 | 0.13 | 107861.10 |
5978 | 2017.11.20 05:00 | buy | 2990 | 0.01 | 1.27905 | 0.00000 | 1.28255 | ||
5979 | 2017.11.20 09:00 | sell | 2991 | 0.02 | 1.27671 | 0.00000 | 0.00000 | ||
5980 | 2017.11.21 05:00 | sell | 2992 | 0.03 | 1.28082 | 0.00000 | 0.00000 | ||
5981 | 2017.11.21 08:25 | t/p | 2990 | 0.01 | 1.28255 | 0.00000 | 1.28255 | 2.70 | 107863.80 |
5982 | 2017.11.21 10:00 | buy | 2993 | 0.01 | 1.28110 | 0.00000 | 1.28460 | ||
5983 | 2017.11.21 14:49 | close | 2992 | 0.03 | 1.27672 | 0.00000 | 0.00000 | 9.63 | 107873.43 |
5984 | 2017.11.21 14:49 | close | 2991 | 0.02 | 1.27672 | 0.00000 | 0.00000 | 0.00 | 107873.43 |
5985 | 2017.11.21 14:49 | close | 2989 | 0.01 | 1.27672 | 0.00000 | 1.26801 | -4.06 | 107869.38 |
5986 | 2017.11.22 00:00 | buy | 2994 | 0.02 | 1.27751 | 0.00000 | 0.00000 | ||
5987 | 2017.11.22 08:00 | sell | 2995 | 0.01 | 1.27575 | 0.00000 | 1.27225 | ||
5988 | 2017.11.22 16:10 | t/p | 2995 | 0.01 | 1.27225 | 0.00000 | 1.27225 | 2.75 | 107872.13 |
5989 | 2017.11.23 04:00 | buy | 2996 | 0.03 | 1.27042 | 0.00000 | 0.00000 | ||
5990 | 2017.11.23 12:00 | sell | 2997 | 0.01 | 1.26799 | 0.00000 | 1.26449 | ||
5991 | 2017.11.24 04:00 | sell | 2998 | 0.02 | 1.27273 | 0.00000 | 0.00000 | ||
5992 | 2017.11.27 08:21 | close | 2998 | 0.02 | 1.26939 | 0.00000 | 0.00000 | 5.28 | 107877.41 |
5993 | 2017.11.27 08:21 | close | 2997 | 0.01 | 1.26939 | 0.00000 | 1.26449 | -1.08 | 107876.33 |
5994 | 2017.11.27 10:00 | sell | 2999 | 0.01 | 1.26944 | 0.00000 | 1.26594 | ||
5995 | 2017.11.27 17:32 | close | 2996 | 0.03 | 1.27575 | 0.00000 | 0.00000 | 12.38 | 107888.71 |
5996 | 2017.11.27 17:32 | close | 2994 | 0.02 | 1.27575 | 0.00000 | 0.00000 | -3.01 | 107885.70 |
5997 | 2017.11.27 17:32 | close | 2993 | 0.01 | 1.27575 | 0.00000 | 1.28460 | -4.34 | 107881.36 |
5998 | 2017.11.27 17:32 | buy | 3000 | 0.01 | 1.27596 | 0.00000 | 1.27946 | ||
5999 | 2017.11.28 04:00 | sell | 3001 | 0.02 | 1.27618 | 0.00000 | 0.00000 | ||
6000 | 2017.11.28 10:08 | t/p | 3000 | 0.01 | 1.27946 | 0.00000 | 1.27946 | 2.71 | 107884.08 |
6001 | 2017.11.28 11:00 | buy | 3002 | 0.01 | 1.28004 | 0.00000 | 1.28354 | ||
6002 | 2017.11.29 00:00 | sell | 3003 | 0.03 | 1.28144 | 0.00000 | 0.00000 | ||
6003 | 2017.11.29 10:20 | t/p | 3002 | 0.01 | 1.28354 | 0.00000 | 1.28354 | 2.69 | 107886.77 |
6004 | 2017.11.29 12:00 | buy | 3004 | 0.01 | 1.28344 | 0.00000 | 1.28694 | ||
6005 | 2017.11.29 12:48 | buy | 3005 | 0.02 | 1.28143 | 0.00000 | 0.00000 | ||
6006 | 2017.11.29 13:19 | close | 3005 | 0.02 | 1.28387 | 0.00000 | 0.00000 | 3.80 | 107890.57 |
6007 | 2017.11.29 13:19 | close | 3004 | 0.01 | 1.28387 | 0.00000 | 1.28694 | 0.33 | 107890.90 |
6008 | 2017.11.30 04:00 | sell | 3006 | 0.05 | 1.28607 | 0.00000 | 0.00000 | ||
6009 | 2017.11.30 10:00 | buy | 3007 | 0.01 | 1.28923 | 0.00000 | 1.29273 | ||
6010 | 2017.11.30 16:00 | sell | 3008 | 0.08 | 1.28826 | 0.00000 | 0.00000 | ||
6011 | 2017.12.01 13:30 | close | 3008 | 0.08 | 1.28305 | 0.00000 | 0.00000 | 32.58 | 107923.48 |
6012 | 2017.12.01 13:30 | close | 3006 | 0.05 | 1.28305 | 0.00000 | 0.00000 | 11.83 | 107935.31 |
6013 | 2017.12.01 13:30 | close | 3003 | 0.03 | 1.28305 | 0.00000 | 0.00000 | -3.63 | 107931.68 |
6014 | 2017.12.01 13:30 | close | 3001 | 0.02 | 1.28305 | 0.00000 | 0.00000 | -10.60 | 107921.08 |
6015 | 2017.12.01 13:30 | close | 2999 | 0.01 | 1.28305 | 0.00000 | 1.26594 | -10.54 | 107910.54 |
6016 | 2017.12.01 14:00 | buy | 3009 | 0.02 | 1.27700 | 0.00000 | 0.00000 | ||
6017 | 2017.12.01 14:07 | buy | 3010 | 0.03 | 1.27495 | 0.00000 | 0.00000 | ||
6018 | 2017.12.01 15:00 | sell | 3011 | 0.01 | 1.27443 | 0.00000 | 1.27093 | ||
6019 | 2017.12.01 16:09 | t/p | 3011 | 0.01 | 1.27093 | 0.00000 | 1.27093 | 2.75 | 107913.29 |
6020 | 2017.12.04 02:00 | buy | 3012 | 0.05 | 1.27145 | 0.00000 | 0.00000 | ||
6021 | 2017.12.04 12:00 | sell | 3013 | 0.01 | 1.26746 | 0.00000 | 1.26396 | ||
6022 | 2017.12.05 11:25 | t/p | 3013 | 0.01 | 1.26396 | 0.00000 | 1.26396 | 2.78 | 107916.07 |
6023 | 2017.12.05 16:00 | buy | 3014 | 0.08 | 1.26866 | 0.00000 | 0.00000 | ||
6024 | 2017.12.06 05:00 | sell | 3015 | 0.01 | 1.26952 | 0.00000 | 1.26602 | ||
6025 | 2017.12.06 10:27 | t/p | 3015 | 0.01 | 1.26602 | 0.00000 | 1.26602 | 2.76 | 107918.83 |
6026 | 2017.12.06 15:01 | close | 3014 | 0.08 | 1.27306 | 0.00000 | 0.00000 | 27.45 | 107946.28 |
6027 | 2017.12.06 15:01 | close | 3012 | 0.05 | 1.27306 | 0.00000 | 0.00000 | 6.07 | 107952.35 |
6028 | 2017.12.06 15:01 | close | 3010 | 0.03 | 1.27306 | 0.00000 | 0.00000 | -4.68 | 107947.68 |
6029 | 2017.12.06 15:01 | close | 3009 | 0.02 | 1.27306 | 0.00000 | 0.00000 | -6.34 | 107941.34 |
6030 | 2017.12.06 15:01 | close | 3007 | 0.01 | 1.27306 | 0.00000 | 1.29273 | -12.80 | 107928.54 |
6031 | 2017.12.06 17:00 | buy | 3016 | 0.01 | 1.27904 | 0.00000 | 1.28254 | ||
6032 | 2017.12.07 05:00 | sell | 3017 | 0.01 | 1.28047 | 0.00000 | 1.27697 | ||
6033 | 2017.12.07 08:16 | t/p | 3016 | 0.01 | 1.28254 | 0.00000 | 1.28254 | 2.65 | 107931.19 |
6034 | 2017.12.07 11:00 | buy | 3018 | 0.01 | 1.28199 | 0.00000 | 1.28549 | ||
6035 | 2017.12.07 14:23 | t/p | 3018 | 0.01 | 1.28549 | 0.00000 | 1.28549 | 2.72 | 107933.91 |
6036 | 2017.12.07 19:00 | sell | 3019 | 0.02 | 1.28360 | 0.00000 | 0.00000 | ||
6037 | 2017.12.07 19:21 | sell | 3020 | 0.03 | 1.28560 | 0.00000 | 0.00000 | ||
6038 | 2017.12.07 21:00 | buy | 3021 | 0.01 | 1.28532 | 0.00000 | 1.28882 | ||
6039 | 2017.12.08 13:30 | close | 3020 | 0.03 | 1.28282 | 0.00000 | 0.00000 | 6.53 | 107940.45 |
6040 | 2017.12.08 13:30 | close | 3019 | 0.02 | 1.28282 | 0.00000 | 0.00000 | 1.24 | 107941.69 |
6041 | 2017.12.08 13:30 | close | 3017 | 0.01 | 1.28282 | 0.00000 | 1.27697 | -1.82 | 107939.87 |
6042 | 2017.12.11 03:00 | sell | 3022 | 0.01 | 1.28575 | 0.00000 | 1.28225 | ||
6043 | 2017.12.12 11:18 | t/p | 3022 | 0.01 | 1.28225 | 0.00000 | 1.28225 | 2.74 | 107942.61 |
6044 | 2017.12.12 17:03 | t/p | 3021 | 0.01 | 1.28882 | 0.00000 | 1.28882 | 2.64 | 107945.26 |
6045 | 2017.12.13 02:00 | sell | 3023 | 0.01 | 1.28658 | 0.00000 | 1.28308 | ||
6046 | 2017.12.13 11:00 | buy | 3024 | 0.01 | 1.28711 | 0.00000 | 1.29061 | ||
6047 | 2017.12.13 13:34 | t/p | 3023 | 0.01 | 1.28308 | 0.00000 | 1.28308 | 2.73 | 107947.99 |
6048 | 2017.12.13 15:00 | sell | 3025 | 0.01 | 1.28595 | 0.00000 | 1.28245 | ||
6049 | 2017.12.13 19:53 | t/p | 3025 | 0.01 | 1.28245 | 0.00000 | 1.28245 | 2.73 | 107950.72 |
6050 | 2017.12.13 21:00 | sell | 3026 | 0.01 | 1.28227 | 0.00000 | 1.27877 | ||
6051 | 2017.12.14 07:00 | buy | 3027 | 0.02 | 1.28235 | 0.00000 | 0.00000 | ||
6052 | 2017.12.14 08:58 | close | 3027 | 0.02 | 1.28584 | 0.00000 | 0.00000 | 5.43 | 107956.15 |
6053 | 2017.12.14 08:58 | close | 3024 | 0.01 | 1.28584 | 0.00000 | 1.29061 | -1.07 | 107955.08 |
6054 | 2017.12.14 17:46 | t/p | 3026 | 0.01 | 1.27877 | 0.00000 | 1.27877 | 2.77 | 107957.85 |
6055 | 2017.12.14 19:00 | sell | 3028 | 0.01 | 1.27468 | 0.00000 | 1.27118 | ||
6056 | 2017.12.15 05:00 | buy | 3029 | 0.01 | 1.27854 | 0.00000 | 1.28204 | ||
6057 | 2017.12.15 15:58 | t/p | 3029 | 0.01 | 1.28204 | 0.00000 | 1.28204 | 2.73 | 107960.58 |
6058 | 2017.12.15 15:58 | buy | 3030 | 0.01 | 1.28225 | 0.00000 | 1.28575 | ||
6059 | 2017.12.15 17:34 | t/p | 3030 | 0.01 | 1.28575 | 0.00000 | 1.28575 | 2.72 | 107963.30 |
6060 | 2017.12.18 04:00 | sell | 3031 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
6061 | 2017.12.18 13:00 | buy | 3032 | 0.01 | 1.28773 | 0.00000 | 1.29123 | ||
6062 | 2017.12.19 16:44 | t/p | 3032 | 0.01 | 1.29123 | 0.00000 | 1.29123 | 2.68 | 107965.99 |
6063 | 2017.12.19 23:00 | sell | 3033 | 0.03 | 1.28765 | 0.00000 | 0.00000 | ||
6064 | 2017.12.20 13:30 | close | 3033 | 0.03 | 1.28350 | 0.00000 | 0.00000 | 9.73 | 107975.72 |
6065 | 2017.12.20 13:30 | close | 3031 | 0.02 | 1.28350 | 0.00000 | 0.00000 | 2.69 | 107978.42 |
6066 | 2017.12.20 13:30 | close | 3028 | 0.01 | 1.28350 | 0.00000 | 1.27118 | -6.83 | 107971.59 |
6067 | 2017.12.21 05:00 | buy | 3034 | 0.01 | 1.28279 | 0.00000 | 1.28629 | ||
6068 | 2017.12.21 15:00 | sell | 3035 | 0.01 | 1.27434 | 0.00000 | 1.27084 | ||
6069 | 2017.12.21 17:14 | t/p | 3035 | 0.01 | 1.27084 | 0.00000 | 1.27084 | 2.75 | 107974.34 |
6070 | 2017.12.22 01:00 | buy | 3036 | 0.02 | 1.27446 | 0.00000 | 0.00000 | ||
6071 | 2017.12.22 10:00 | sell | 3037 | 0.01 | 1.27185 | 0.00000 | 1.26835 | ||
6072 | 2017.12.22 13:36 | close | 3036 | 0.02 | 1.27901 | 0.00000 | 0.00000 | 7.11 | 107981.45 |
6073 | 2017.12.22 13:36 | close | 3034 | 0.01 | 1.27901 | 0.00000 | 1.28629 | -2.99 | 107978.47 |
6074 | 2017.12.22 15:00 | buy | 3038 | 0.01 | 1.27729 | 0.00000 | 1.28079 | ||
6075 | 2017.12.26 02:00 | buy | 3039 | 0.02 | 1.27213 | 0.00000 | 0.00000 | ||
6076 | 2017.12.27 03:00 | buy | 3040 | 0.03 | 1.26881 | 0.00000 | 0.00000 | ||
6077 | 2017.12.27 04:51 | t/p | 3037 | 0.01 | 1.26835 | 0.00000 | 1.26835 | 2.79 | 107981.26 |
6078 | 2017.12.27 07:00 | sell | 3041 | 0.01 | 1.26794 | 0.00000 | 1.26444 | ||
6079 | 2017.12.27 11:34 | t/p | 3041 | 0.01 | 1.26444 | 0.00000 | 1.26444 | 2.76 | 107984.02 |
6080 | 2017.12.27 19:00 | buy | 3042 | 0.05 | 1.26403 | 0.00000 | 0.00000 | ||
6081 | 2017.12.28 05:00 | sell | 3043 | 0.01 | 1.26258 | 0.00000 | 1.25908 | ||
6082 | 2017.12.28 13:30 | t/p | 3043 | 0.01 | 1.25908 | 0.00000 | 1.25908 | 2.78 | 107986.80 |
6083 | 2017.12.29 06:00 | buy | 3044 | 0.08 | 1.25566 | 0.00000 | 0.00000 | ||
6084 | 2017.12.29 07:00 | sell | 3045 | 0.01 | 1.25585 | 0.00000 | 1.25235 | ||
6085 | 2017.12.29 16:51 | t/p | 3045 | 0.01 | 1.25235 | 0.00000 | 1.25235 | 2.79 | 107989.59 |
6086 | 2018.01.02 13:20 | buy | 3046 | 0.12 | 1.25366 | 0.00000 | 0.00000 | ||
6087 | 2018.01.04 17:15 | buy | 3047 | 0.18 | 1.25165 | 0.00000 | 0.00000 | ||
6088 | 2018.01.08 01:00 | buy | 3048 | 0.27 | 1.23905 | 0.00000 | 0.00000 | ||
6089 | 2018.01.10 19:08 | close | 3048 | 0.27 | 1.25072 | 0.00000 | 0.00000 | 250.58 | 108240.17 |
6090 | 2018.01.10 19:08 | close | 3047 | 0.18 | 1.25072 | 0.00000 | 0.00000 | -15.18 | 108224.99 |
6091 | 2018.01.10 19:08 | close | 3046 | 0.12 | 1.25072 | 0.00000 | 0.00000 | -30.61 | 108194.38 |
6092 | 2018.01.10 19:08 | close | 3044 | 0.08 | 1.25072 | 0.00000 | 0.00000 | -33.60 | 108160.78 |
6093 | 2018.01.10 19:08 | close | 3042 | 0.05 | 1.25072 | 0.00000 | 0.00000 | -54.96 | 108105.82 |
6094 | 2018.01.10 19:08 | close | 3040 | 0.03 | 1.25072 | 0.00000 | 0.00000 | -44.44 | 108061.38 |
6095 | 2018.01.10 19:08 | close | 3039 | 0.02 | 1.25072 | 0.00000 | 0.00000 | -34.99 | 108026.39 |
6096 | 2018.01.10 19:08 | close | 3038 | 0.01 | 1.25072 | 0.00000 | 1.28079 | -21.67 | 108004.72 |
6097 | 2018.02.01 07:00 | sell | 3049 | 0.01 | 1.23176 | 0.00000 | 1.22826 | ||
6098 | 2018.02.01 09:00 | buy | 3050 | 0.01 | 1.23127 | 0.00000 | 1.23477 | ||
6099 | 2018.02.01 15:37 | t/p | 3049 | 0.01 | 1.22826 | 0.00000 | 1.22826 | 2.85 | 108007.57 |
6100 | 2018.02.01 16:00 | sell | 3051 | 0.01 | 1.22827 | 0.00000 | 1.22477 | ||
6101 | 2018.02.02 04:00 | buy | 3052 | 0.02 | 1.22764 | 0.00000 | 0.00000 | ||
6102 | 2018.02.02 09:31 | close | 3052 | 0.02 | 1.23062 | 0.00000 | 0.00000 | 4.84 | 108012.41 |
6103 | 2018.02.02 09:31 | close | 3050 | 0.01 | 1.23062 | 0.00000 | 1.23477 | -0.56 | 108011.86 |
6104 | 2018.02.05 03:00 | sell | 3053 | 0.02 | 1.24133 | 0.00000 | 0.00000 | ||
6105 | 2018.02.05 14:00 | buy | 3054 | 0.01 | 1.24472 | 0.00000 | 1.24822 | ||
6106 | 2018.02.05 14:41 | t/p | 3054 | 0.01 | 1.24822 | 0.00000 | 1.24822 | 2.80 | 108014.66 |
6107 | 2018.02.05 14:41 | buy | 3055 | 0.01 | 1.24842 | 0.00000 | 1.25192 | ||
6108 | 2018.02.05 19:48 | t/p | 3055 | 0.01 | 1.25192 | 0.00000 | 1.25192 | 2.80 | 108017.46 |
6109 | 2018.02.06 07:00 | sell | 3056 | 0.03 | 1.25364 | 0.00000 | 0.00000 | ||
6110 | 2018.02.07 06:00 | buy | 3057 | 0.01 | 1.25158 | 0.00000 | 1.25508 | ||
6111 | 2018.02.07 16:56 | t/p | 3057 | 0.01 | 1.25508 | 0.00000 | 1.25508 | 2.79 | 108020.25 |
6112 | 2018.02.08 04:00 | sell | 3058 | 0.05 | 1.25602 | 0.00000 | 0.00000 | ||
6113 | 2018.02.08 10:00 | buy | 3059 | 0.01 | 1.25930 | 0.00000 | 1.26280 | ||
6114 | 2018.02.08 15:00 | sell | 3060 | 0.08 | 1.25802 | 0.00000 | 0.00000 | ||
6115 | 2018.02.08 15:55 | sell | 3061 | 0.12 | 1.26002 | 0.00000 | 0.00000 | ||
6116 | 2018.02.09 13:30 | t/p | 3059 | 0.01 | 1.26280 | 0.00000 | 1.26280 | 2.74 | 108022.99 |
6117 | 2018.02.09 13:30 | buy | 3062 | 0.01 | 1.26524 | 0.00000 | 1.26874 | ||
6118 | 2018.02.09 13:35 | buy | 3063 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
6119 | 2018.02.09 13:39 | buy | 3064 | 0.03 | 1.26118 | 0.00000 | 0.00000 | ||
6120 | 2018.02.09 13:52 | buy | 3065 | 0.05 | 1.25910 | 0.00000 | 0.00000 | ||
6121 | 2018.02.09 13:56 | buy | 3066 | 0.08 | 1.25709 | 0.00000 | 0.00000 | ||
6122 | 2018.02.09 14:18 | close | 3066 | 0.08 | 1.26005 | 0.00000 | 0.00000 | 18.79 | 108041.78 |
6123 | 2018.02.09 14:18 | close | 3065 | 0.05 | 1.26005 | 0.00000 | 0.00000 | 3.77 | 108045.55 |
6124 | 2018.02.09 14:18 | close | 3064 | 0.03 | 1.26005 | 0.00000 | 0.00000 | -2.69 | 108042.86 |
6125 | 2018.02.09 14:18 | close | 3063 | 0.02 | 1.26005 | 0.00000 | 0.00000 | -5.00 | 108037.86 |
6126 | 2018.02.09 14:18 | close | 3062 | 0.01 | 1.26005 | 0.00000 | 1.26874 | -4.12 | 108033.74 |
6127 | 2018.02.09 15:27 | sell | 3067 | 0.18 | 1.26204 | 0.00000 | 0.00000 | ||
6128 | 2018.02.12 01:01 | close | 3067 | 0.18 | 1.25773 | 0.00000 | 0.00000 | 61.88 | 108095.62 |
6129 | 2018.02.12 01:01 | close | 3061 | 0.12 | 1.25773 | 0.00000 | 0.00000 | 22.12 | 108117.74 |
6130 | 2018.02.12 01:01 | close | 3060 | 0.08 | 1.25773 | 0.00000 | 0.00000 | 2.02 | 108119.76 |
6131 | 2018.02.12 01:01 | close | 3058 | 0.05 | 1.25773 | 0.00000 | 0.00000 | -6.69 | 108113.08 |
6132 | 2018.02.12 01:01 | close | 3056 | 0.03 | 1.25773 | 0.00000 | 0.00000 | -9.56 | 108103.52 |
6133 | 2018.02.12 01:01 | close | 3053 | 0.02 | 1.25773 | 0.00000 | 0.00000 | -25.92 | 108077.60 |
6134 | 2018.02.12 01:01 | close | 3051 | 0.01 | 1.25773 | 0.00000 | 1.22477 | -23.32 | 108054.28 |
6135 | 2018.02.12 11:00 | buy | 3068 | 0.01 | 1.25615 | 0.00000 | 1.25965 | ||
6136 | 2018.02.12 13:23 | t/p | 3068 | 0.01 | 1.25965 | 0.00000 | 1.25965 | 2.78 | 108057.06 |
6137 | 2018.02.12 23:00 | sell | 3069 | 0.01 | 1.25854 | 0.00000 | 1.25504 | ||
6138 | 2018.02.13 11:00 | buy | 3070 | 0.01 | 1.25734 | 0.00000 | 1.26084 | ||
6139 | 2018.02.13 14:33 | t/p | 3070 | 0.01 | 1.26084 | 0.00000 | 1.26084 | 2.78 | 108059.84 |
6140 | 2018.02.14 11:00 | buy | 3071 | 0.01 | 1.25799 | 0.00000 | 1.26149 | ||
6141 | 2018.02.14 13:30 | t/p | 3071 | 0.01 | 1.26149 | 0.00000 | 1.26149 | 2.78 | 108062.62 |
6142 | 2018.02.14 15:43 | t/p | 3069 | 0.01 | 1.25504 | 0.00000 | 1.25504 | 2.80 | 108065.42 |
6143 | 2018.02.14 19:00 | sell | 3072 | 0.01 | 1.25295 | 0.00000 | 1.24945 | ||
6144 | 2018.02.14 21:50 | t/p | 3072 | 0.01 | 1.24945 | 0.00000 | 1.24945 | 2.80 | 108068.22 |
6145 | 2018.02.15 07:00 | buy | 3073 | 0.01 | 1.24843 | 0.00000 | 1.25193 | ||
6146 | 2018.02.15 14:34 | t/p | 3073 | 0.01 | 1.25193 | 0.00000 | 1.25193 | 2.80 | 108071.02 |
6147 | 2018.02.15 22:00 | sell | 3074 | 0.01 | 1.24799 | 0.00000 | 1.24449 | ||
6148 | 2018.02.16 12:00 | buy | 3075 | 0.01 | 1.24901 | 0.00000 | 1.25251 | ||
6149 | 2018.02.16 13:37 | t/p | 3075 | 0.01 | 1.25251 | 0.00000 | 1.25251 | 2.80 | 108073.82 |
6150 | 2018.02.19 02:00 | sell | 3076 | 0.02 | 1.25293 | 0.00000 | 0.00000 | ||
6151 | 2018.02.19 12:00 | buy | 3077 | 0.01 | 1.25494 | 0.00000 | 1.25844 | ||
6152 | 2018.02.19 14:05 | t/p | 3077 | 0.01 | 1.25844 | 0.00000 | 1.25844 | 2.78 | 108076.60 |
6153 | 2018.02.19 21:00 | sell | 3078 | 0.03 | 1.25600 | 0.00000 | 0.00000 | ||
6154 | 2018.02.20 04:00 | buy | 3079 | 0.01 | 1.25817 | 0.00000 | 1.26167 | ||
6155 | 2018.02.20 13:52 | t/p | 3079 | 0.01 | 1.26167 | 0.00000 | 1.26167 | 2.77 | 108079.37 |
6156 | 2018.02.21 08:00 | sell | 3080 | 0.05 | 1.26674 | 0.00000 | 0.00000 | ||
6157 | 2018.02.21 14:00 | buy | 3081 | 0.01 | 1.26810 | 0.00000 | 1.27160 | ||
6158 | 2018.02.21 20:00 | sell | 3082 | 0.08 | 1.26885 | 0.00000 | 0.00000 | ||
6159 | 2018.02.22 13:30 | t/p | 3081 | 0.01 | 1.27160 | 0.00000 | 1.27160 | 2.67 | 108082.04 |
6160 | 2018.02.22 15:00 | buy | 3083 | 0.01 | 1.27218 | 0.00000 | 1.27568 | ||
6161 | 2018.02.22 15:22 | buy | 3084 | 0.02 | 1.27017 | 0.00000 | 0.00000 | ||
6162 | 2018.02.22 15:23 | buy | 3085 | 0.03 | 1.26816 | 0.00000 | 0.00000 | ||
6163 | 2018.02.22 16:35 | close | 3085 | 0.03 | 1.27071 | 0.00000 | 0.00000 | 6.02 | 108088.06 |
6164 | 2018.02.22 16:35 | close | 3084 | 0.02 | 1.27071 | 0.00000 | 0.00000 | 0.85 | 108088.91 |
6165 | 2018.02.22 16:35 | close | 3083 | 0.01 | 1.27071 | 0.00000 | 1.27568 | -1.16 | 108087.75 |
6166 | 2018.02.23 00:00 | sell | 3086 | 0.12 | 1.27141 | 0.00000 | 0.00000 | ||
6167 | 2018.02.23 06:00 | buy | 3087 | 0.01 | 1.27206 | 0.00000 | 1.27556 | ||
6168 | 2018.02.23 13:30 | close | 3086 | 0.12 | 1.26461 | 0.00000 | 0.00000 | 64.53 | 108152.28 |
6169 | 2018.02.23 13:30 | close | 3082 | 0.08 | 1.26461 | 0.00000 | 0.00000 | 27.18 | 108179.46 |
6170 | 2018.02.23 13:30 | close | 3080 | 0.05 | 1.26461 | 0.00000 | 0.00000 | 8.64 | 108188.11 |
6171 | 2018.02.23 13:30 | close | 3078 | 0.03 | 1.26461 | 0.00000 | 0.00000 | -20.23 | 108167.88 |
6172 | 2018.02.23 13:30 | close | 3076 | 0.02 | 1.26461 | 0.00000 | 0.00000 | -18.34 | 108149.55 |
6173 | 2018.02.23 13:30 | close | 3074 | 0.01 | 1.26461 | 0.00000 | 1.24449 | -13.05 | 108136.50 |
6174 | 2018.02.26 11:00 | buy | 3088 | 0.02 | 1.26342 | 0.00000 | 0.00000 | ||
6175 | 2018.02.26 14:04 | close | 3088 | 0.02 | 1.26807 | 0.00000 | 0.00000 | 7.33 | 108143.83 |
6176 | 2018.02.26 14:04 | close | 3087 | 0.01 | 1.26807 | 0.00000 | 1.27556 | -3.18 | 108140.65 |
6177 | 2018.02.27 00:00 | sell | 3089 | 0.01 | 1.26848 | 0.00000 | 1.26498 | ||
6178 | 2018.02.27 10:00 | buy | 3090 | 0.01 | 1.26927 | 0.00000 | 1.27277 | ||
6179 | 2018.02.27 13:32 | t/p | 3090 | 0.01 | 1.27277 | 0.00000 | 1.27277 | 2.75 | 108143.40 |
6180 | 2018.02.28 05:00 | sell | 3091 | 0.02 | 1.27715 | 0.00000 | 0.00000 | ||
6181 | 2018.02.28 16:00 | buy | 3092 | 0.01 | 1.28140 | 0.00000 | 1.28490 | ||
6182 | 2018.03.01 06:00 | sell | 3093 | 0.03 | 1.28397 | 0.00000 | 0.00000 | ||
6183 | 2018.03.01 09:34 | t/p | 3092 | 0.01 | 1.28490 | 0.00000 | 1.28490 | 2.64 | 108146.05 |
6184 | 2018.03.01 14:00 | buy | 3094 | 0.01 | 1.28479 | 0.00000 | 1.28829 | ||
6185 | 2018.03.01 17:27 | sell | 3095 | 0.05 | 1.28599 | 0.00000 | 0.00000 | ||
6186 | 2018.03.01 18:09 | t/p | 3094 | 0.01 | 1.28829 | 0.00000 | 1.28829 | 2.72 | 108148.77 |
6187 | 2018.03.01 19:00 | buy | 3096 | 0.01 | 1.28936 | 0.00000 | 1.29286 | ||
6188 | 2018.03.01 19:19 | buy | 3097 | 0.02 | 1.28734 | 0.00000 | 0.00000 | ||
6189 | 2018.03.01 19:37 | buy | 3098 | 0.03 | 1.28526 | 0.00000 | 0.00000 | ||
6190 | 2018.03.01 19:50 | buy | 3099 | 0.05 | 1.28326 | 0.00000 | 0.00000 | ||
6191 | 2018.03.01 20:36 | close | 3095 | 0.05 | 1.28133 | 0.00000 | 0.00000 | 18.18 | 108166.95 |
6192 | 2018.03.01 20:36 | close | 3093 | 0.03 | 1.28133 | 0.00000 | 0.00000 | 6.18 | 108173.13 |
6193 | 2018.03.01 20:36 | close | 3091 | 0.02 | 1.28133 | 0.00000 | 0.00000 | -6.45 | 108166.67 |
6194 | 2018.03.01 20:36 | close | 3089 | 0.01 | 1.28133 | 0.00000 | 1.26498 | -9.99 | 108156.69 |
6195 | 2018.03.01 22:00 | sell | 3100 | 0.01 | 1.28357 | 0.00000 | 1.28007 | ||
6196 | 2018.03.02 09:54 | close | 3099 | 0.05 | 1.28597 | 0.00000 | 0.00000 | 10.41 | 108167.10 |
6197 | 2018.03.02 09:54 | close | 3098 | 0.03 | 1.28597 | 0.00000 | 0.00000 | 1.58 | 108168.69 |
6198 | 2018.03.02 09:54 | close | 3097 | 0.02 | 1.28597 | 0.00000 | 0.00000 | -2.18 | 108166.51 |
6199 | 2018.03.02 09:54 | close | 3096 | 0.01 | 1.28597 | 0.00000 | 1.29286 | -2.67 | 108163.84 |
6200 | 2018.03.04 23:00 | sell | 3101 | 0.02 | 1.28764 | 0.00000 | 0.00000 | ||
6201 | 2018.03.04 23:28 | sell | 3102 | 0.03 | 1.28965 | 0.00000 | 0.00000 | ||
6202 | 2018.03.05 08:00 | buy | 3103 | 0.01 | 1.29104 | 0.00000 | 1.29454 | ||
6203 | 2018.03.05 12:06 | sell | 3104 | 0.05 | 1.29171 | 0.00000 | 0.00000 | ||
6204 | 2018.03.05 12:29 | sell | 3105 | 0.08 | 1.29371 | 0.00000 | 0.00000 | ||
6205 | 2018.03.05 13:30 | t/p | 3103 | 0.01 | 1.29454 | 0.00000 | 1.29454 | 2.70 | 108166.54 |
6206 | 2018.03.05 13:30 | buy | 3106 | 0.01 | 1.29476 | 0.00000 | 1.29826 | ||
6207 | 2018.03.05 14:19 | t/p | 3106 | 0.01 | 1.29826 | 0.00000 | 1.29826 | 2.69 | 108169.23 |
6208 | 2018.03.06 01:00 | sell | 3107 | 0.12 | 1.29716 | 0.00000 | 0.00000 | ||
6209 | 2018.03.06 10:00 | buy | 3108 | 0.01 | 1.29840 | 0.00000 | 1.30190 | ||
6210 | 2018.03.06 12:15 | close | 3107 | 0.12 | 1.29303 | 0.00000 | 0.00000 | 38.33 | 108207.56 |
6211 | 2018.03.06 12:15 | close | 3105 | 0.08 | 1.29303 | 0.00000 | 0.00000 | 4.30 | 108211.86 |
6212 | 2018.03.06 12:15 | close | 3104 | 0.05 | 1.29303 | 0.00000 | 0.00000 | -5.04 | 108206.82 |
6213 | 2018.03.06 12:15 | close | 3102 | 0.03 | 1.29303 | 0.00000 | 0.00000 | -7.77 | 108199.05 |
6214 | 2018.03.06 12:15 | close | 3101 | 0.02 | 1.29303 | 0.00000 | 0.00000 | -8.30 | 108190.75 |
6215 | 2018.03.06 12:15 | close | 3100 | 0.01 | 1.29303 | 0.00000 | 1.28007 | -7.29 | 108183.46 |
6216 | 2018.03.06 13:00 | sell | 3109 | 0.01 | 1.28871 | 0.00000 | 1.28521 | ||
6217 | 2018.03.06 13:30 | sell | 3110 | 0.02 | 1.29074 | 0.00000 | 0.00000 | ||
6218 | 2018.03.06 15:46 | close | 3110 | 0.02 | 1.28826 | 0.00000 | 0.00000 | 3.85 | 108187.31 |
6219 | 2018.03.06 15:46 | close | 3109 | 0.01 | 1.28826 | 0.00000 | 1.28521 | 0.35 | 108187.66 |
6220 | 2018.03.07 00:00 | buy | 3111 | 0.02 | 1.29504 | 0.00000 | 0.00000 | ||
6221 | 2018.03.07 00:05 | buy | 3112 | 0.03 | 1.29304 | 0.00000 | 0.00000 | ||
6222 | 2018.03.07 13:00 | sell | 3113 | 0.01 | 1.29197 | 0.00000 | 1.28847 | ||
6223 | 2018.03.07 15:24 | close | 3112 | 0.03 | 1.29642 | 0.00000 | 0.00000 | 7.82 | 108195.48 |
6224 | 2018.03.07 15:24 | close | 3111 | 0.02 | 1.29642 | 0.00000 | 0.00000 | 2.13 | 108197.61 |
6225 | 2018.03.07 15:24 | close | 3108 | 0.01 | 1.29642 | 0.00000 | 1.30190 | -1.56 | 108196.06 |
6226 | 2018.03.07 17:00 | buy | 3114 | 0.01 | 1.29957 | 0.00000 | 1.30307 | ||
6227 | 2018.03.07 17:59 | buy | 3115 | 0.02 | 1.29753 | 0.00000 | 0.00000 | ||
6228 | 2018.03.08 02:35 | t/p | 3113 | 0.01 | 1.28847 | 0.00000 | 1.28847 | 2.74 | 108198.80 |
6229 | 2018.03.08 10:00 | buy | 3116 | 0.03 | 1.29279 | 0.00000 | 0.00000 | ||
6230 | 2018.03.08 22:00 | sell | 3117 | 0.01 | 1.28948 | 0.00000 | 1.28598 | ||
6231 | 2018.03.09 13:30 | t/p | 3117 | 0.01 | 1.28598 | 0.00000 | 1.28598 | 2.74 | 108201.54 |
6232 | 2018.03.12 06:00 | buy | 3118 | 0.05 | 1.28115 | 0.00000 | 0.00000 | ||
6233 | 2018.03.13 03:00 | sell | 3119 | 0.01 | 1.28393 | 0.00000 | 1.28043 | ||
6234 | 2018.03.13 14:17 | close | 3118 | 0.05 | 1.28985 | 0.00000 | 0.00000 | 33.59 | 108235.14 |
6235 | 2018.03.13 14:17 | close | 3116 | 0.03 | 1.28985 | 0.00000 | 0.00000 | -7.07 | 108228.07 |
6236 | 2018.03.13 14:17 | close | 3115 | 0.02 | 1.28985 | 0.00000 | 0.00000 | -12.21 | 108215.86 |
6237 | 2018.03.13 14:17 | close | 3114 | 0.01 | 1.28985 | 0.00000 | 1.30307 | -7.69 | 108208.17 |
6238 | 2018.03.13 15:00 | sell | 3120 | 0.02 | 1.29144 | 0.00000 | 0.00000 | ||
6239 | 2018.03.13 15:54 | sell | 3121 | 0.03 | 1.29351 | 0.00000 | 0.00000 | ||
6240 | 2018.03.13 16:00 | buy | 3122 | 0.01 | 1.29287 | 0.00000 | 1.29637 | ||
6241 | 2018.03.13 19:06 | t/p | 3122 | 0.01 | 1.29637 | 0.00000 | 1.29637 | 2.70 | 108210.87 |
6242 | 2018.03.14 22:00 | buy | 3123 | 0.01 | 1.29581 | 0.00000 | 1.29931 | ||
6243 | 2018.03.15 07:03 | sell | 3124 | 0.05 | 1.29552 | 0.00000 | 0.00000 | ||
6244 | 2018.03.15 13:05 | t/p | 3123 | 0.01 | 1.29931 | 0.00000 | 1.29931 | 2.61 | 108213.49 |
6245 | 2018.03.16 02:00 | sell | 3125 | 0.08 | 1.30647 | 0.00000 | 0.00000 | ||
6246 | 2018.03.16 12:00 | buy | 3126 | 0.01 | 1.30920 | 0.00000 | 1.31270 | ||
6247 | 2018.03.16 12:33 | buy | 3127 | 0.02 | 1.30719 | 0.00000 | 0.00000 | ||
6248 | 2018.03.16 14:59 | close | 3127 | 0.02 | 1.30961 | 0.00000 | 0.00000 | 3.70 | 108217.19 |
6249 | 2018.03.16 14:59 | close | 3126 | 0.01 | 1.30961 | 0.00000 | 1.31270 | 0.31 | 108217.50 |
6250 | 2018.03.18 23:00 | sell | 3128 | 0.12 | 1.30950 | 0.00000 | 0.00000 | ||
6251 | 2018.03.19 03:00 | buy | 3129 | 0.01 | 1.31062 | 0.00000 | 1.31412 | ||
6252 | 2018.03.20 00:00 | buy | 3130 | 0.02 | 1.30839 | 0.00000 | 0.00000 | ||
6253 | 2018.03.21 01:59 | close | 3128 | 0.12 | 1.30234 | 0.00000 | 0.00000 | 66.37 | 108283.87 |
6254 | 2018.03.21 01:59 | close | 3125 | 0.08 | 1.30234 | 0.00000 | 0.00000 | 25.64 | 108309.51 |
6255 | 2018.03.21 01:59 | close | 3124 | 0.05 | 1.30234 | 0.00000 | 0.00000 | -25.96 | 108283.56 |
6256 | 2018.03.21 01:59 | close | 3121 | 0.03 | 1.30234 | 0.00000 | 0.00000 | -20.07 | 108263.49 |
6257 | 2018.03.21 01:59 | close | 3120 | 0.02 | 1.30234 | 0.00000 | 0.00000 | -16.56 | 108246.93 |
6258 | 2018.03.21 01:59 | close | 3119 | 0.01 | 1.30234 | 0.00000 | 1.28043 | -14.05 | 108232.88 |
6259 | 2018.03.21 11:00 | buy | 3131 | 0.03 | 1.30284 | 0.00000 | 0.00000 | ||
6260 | 2018.03.21 11:14 | buy | 3132 | 0.05 | 1.30084 | 0.00000 | 0.00000 | ||
6261 | 2018.03.21 14:00 | sell | 3133 | 0.01 | 1.29716 | 0.00000 | 1.29366 | ||
6262 | 2018.03.21 14:17 | sell | 3134 | 0.02 | 1.29916 | 0.00000 | 0.00000 | ||
6263 | 2018.03.21 14:53 | close | 3134 | 0.02 | 1.29673 | 0.00000 | 0.00000 | 3.75 | 108236.63 |
6264 | 2018.03.21 14:53 | close | 3133 | 0.01 | 1.29673 | 0.00000 | 1.29366 | 0.33 | 108236.96 |
6265 | 2018.03.21 14:53 | sell | 3135 | 0.01 | 1.29653 | 0.00000 | 1.29303 | ||
6266 | 2018.03.21 18:00 | t/p | 3135 | 0.01 | 1.29303 | 0.00000 | 1.29303 | 2.70 | 108239.66 |
6267 | 2018.03.22 05:00 | buy | 3136 | 0.08 | 1.28968 | 0.00000 | 0.00000 | ||
6268 | 2018.03.22 12:00 | sell | 3137 | 0.01 | 1.28685 | 0.00000 | 1.28335 | ||
6269 | 2018.03.22 12:37 | sell | 3138 | 0.02 | 1.28885 | 0.00000 | 0.00000 | ||
6270 | 2018.03.22 12:52 | sell | 3139 | 0.03 | 1.29085 | 0.00000 | 0.00000 | ||
6271 | 2018.03.22 17:29 | close | 3139 | 0.03 | 1.28836 | 0.00000 | 0.00000 | 5.80 | 108245.46 |
6272 | 2018.03.22 17:29 | close | 3138 | 0.02 | 1.28836 | 0.00000 | 0.00000 | 0.76 | 108246.22 |
6273 | 2018.03.22 17:29 | close | 3137 | 0.01 | 1.28836 | 0.00000 | 1.28335 | -1.17 | 108245.05 |
6274 | 2018.03.23 03:00 | sell | 3140 | 0.01 | 1.29145 | 0.00000 | 1.28795 | ||
6275 | 2018.03.23 12:30 | t/p | 3140 | 0.01 | 1.28795 | 0.00000 | 1.28795 | 2.72 | 108247.77 |
6276 | 2018.03.23 12:30 | buy | 3141 | 0.12 | 1.28731 | 0.00000 | 0.00000 | ||
6277 | 2018.03.23 12:30 | buy | 3142 | 0.18 | 1.28527 | 0.00000 | 0.00000 | ||
6278 | 2018.03.23 14:00 | sell | 3143 | 0.01 | 1.28469 | 0.00000 | 1.28119 | ||
6279 | 2018.03.26 13:02 | close | 3142 | 0.18 | 1.29112 | 0.00000 | 0.00000 | 81.11 | 108328.88 |
6280 | 2018.03.26 13:02 | close | 3141 | 0.12 | 1.29112 | 0.00000 | 0.00000 | 35.11 | 108363.99 |
6281 | 2018.03.26 13:02 | close | 3136 | 0.08 | 1.29112 | 0.00000 | 0.00000 | 8.52 | 108372.51 |
6282 | 2018.03.26 13:02 | close | 3132 | 0.05 | 1.29112 | 0.00000 | 0.00000 | -38.27 | 108334.24 |
6283 | 2018.03.26 13:02 | close | 3131 | 0.03 | 1.29112 | 0.00000 | 0.00000 | -27.61 | 108306.64 |
6284 | 2018.03.26 13:02 | close | 3130 | 0.02 | 1.29112 | 0.00000 | 0.00000 | -27.05 | 108279.59 |
6285 | 2018.03.26 13:02 | close | 3129 | 0.01 | 1.29112 | 0.00000 | 1.31412 | -15.28 | 108264.31 |
6286 | 2018.03.26 13:02 | buy | 3144 | 0.01 | 1.29130 | 0.00000 | 1.29480 | ||
6287 | 2018.03.26 13:39 | buy | 3145 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
6288 | 2018.03.26 14:47 | close | 3145 | 0.02 | 1.29177 | 0.00000 | 0.00000 | 3.82 | 108268.13 |
6289 | 2018.03.26 14:47 | close | 3144 | 0.01 | 1.29177 | 0.00000 | 1.29480 | 0.36 | 108268.49 |
6290 | 2018.03.27 09:00 | buy | 3146 | 0.01 | 1.28595 | 0.00000 | 1.28945 | ||
6291 | 2018.03.27 12:10 | t/p | 3146 | 0.01 | 1.28945 | 0.00000 | 1.28945 | 2.71 | 108271.20 |
6292 | 2018.03.28 03:00 | sell | 3147 | 0.02 | 1.28756 | 0.00000 | 0.00000 | ||
6293 | 2018.03.28 09:00 | buy | 3148 | 0.01 | 1.29081 | 0.00000 | 1.29431 | ||
6294 | 2018.03.28 17:01 | sell | 3149 | 0.03 | 1.28958 | 0.00000 | 0.00000 | ||
6295 | 2018.03.29 06:35 | sell | 3150 | 0.05 | 1.29158 | 0.00000 | 0.00000 | ||
6296 | 2018.03.29 14:37 | close | 3150 | 0.05 | 1.28874 | 0.00000 | 0.00000 | 11.02 | 108282.22 |
6297 | 2018.03.29 14:37 | close | 3149 | 0.03 | 1.28874 | 0.00000 | 0.00000 | 2.06 | 108284.28 |
6298 | 2018.03.29 14:37 | close | 3147 | 0.02 | 1.28874 | 0.00000 | 0.00000 | -1.76 | 108282.52 |
6299 | 2018.03.29 14:37 | close | 3143 | 0.01 | 1.28874 | 0.00000 | 1.28119 | -3.07 | 108279.45 |
6300 | 2018.03.30 09:00 | sell | 3151 | 0.01 | 1.28673 | 0.00000 | 1.28323 | ||
6301 | 2018.04.02 00:00 | sell | 3152 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
6302 | 2018.04.02 12:19 | close | 3152 | 0.02 | 1.28669 | 0.00000 | 0.00000 | 4.06 | 108283.51 |
6303 | 2018.04.02 12:19 | close | 3151 | 0.01 | 1.28669 | 0.00000 | 1.28323 | 0.04 | 108283.55 |
6304 | 2018.04.02 18:02 | t/p | 3148 | 0.01 | 1.29431 | 0.00000 | 1.29431 | 2.57 | 108286.12 |
6305 | 2018.04.03 02:00 | sell | 3153 | 0.01 | 1.29037 | 0.00000 | 1.28687 | ||
6306 | 2018.04.03 08:46 | t/p | 3153 | 0.01 | 1.28687 | 0.00000 | 1.28687 | 2.72 | 108288.84 |
6307 | 2018.04.04 01:00 | buy | 3154 | 0.01 | 1.27947 | 0.00000 | 1.28297 | ||
6308 | 2018.04.04 08:10 | t/p | 3154 | 0.01 | 1.28297 | 0.00000 | 1.28297 | 2.73 | 108291.57 |
6309 | 2018.04.04 18:00 | sell | 3155 | 0.01 | 1.27999 | 0.00000 | 1.27649 | ||
6310 | 2018.04.04 19:26 | t/p | 3155 | 0.01 | 1.27649 | 0.00000 | 1.27649 | 2.74 | 108294.31 |
6311 | 2018.04.05 06:00 | buy | 3156 | 0.01 | 1.27761 | 0.00000 | 1.28111 | ||
6312 | 2018.04.05 19:00 | sell | 3157 | 0.01 | 1.27558 | 0.00000 | 1.27208 | ||
6313 | 2018.04.06 14:46 | sell | 3158 | 0.02 | 1.27767 | 0.00000 | 0.00000 | ||
6314 | 2018.04.06 16:41 | close | 3158 | 0.02 | 1.27521 | 0.00000 | 0.00000 | 3.86 | 108298.17 |
6315 | 2018.04.06 16:41 | close | 3157 | 0.01 | 1.27521 | 0.00000 | 1.27208 | 0.30 | 108298.47 |
6316 | 2018.04.09 06:00 | sell | 3159 | 0.01 | 1.27720 | 0.00000 | 1.27370 | ||
6317 | 2018.04.09 10:00 | t/p | 3156 | 0.01 | 1.28111 | 0.00000 | 1.28111 | 2.68 | 108301.15 |
6318 | 2018.04.09 14:31 | t/p | 3159 | 0.01 | 1.27370 | 0.00000 | 1.27370 | 2.75 | 108303.90 |
6319 | 2018.04.09 16:00 | sell | 3160 | 0.01 | 1.27010 | 0.00000 | 1.26660 | ||
6320 | 2018.04.10 03:00 | buy | 3161 | 0.01 | 1.26795 | 0.00000 | 1.27145 | ||
6321 | 2018.04.10 11:38 | t/p | 3160 | 0.01 | 1.26660 | 0.00000 | 1.26660 | 2.77 | 108306.68 |
6322 | 2018.04.10 13:00 | sell | 3162 | 0.01 | 1.26606 | 0.00000 | 1.26256 | ||
6323 | 2018.04.10 14:13 | t/p | 3162 | 0.01 | 1.26256 | 0.00000 | 1.26256 | 2.77 | 108309.45 |
6324 | 2018.04.11 02:00 | buy | 3163 | 0.02 | 1.26047 | 0.00000 | 0.00000 | ||
6325 | 2018.04.11 16:00 | sell | 3164 | 0.01 | 1.25820 | 0.00000 | 1.25470 | ||
6326 | 2018.04.13 06:01 | buy | 3165 | 0.03 | 1.25844 | 0.00000 | 0.00000 | ||
6327 | 2018.04.16 02:00 | sell | 3166 | 0.02 | 1.26089 | 0.00000 | 0.00000 | ||
6328 | 2018.04.16 05:54 | close | 3165 | 0.03 | 1.26189 | 0.00000 | 0.00000 | 8.12 | 108317.57 |
6329 | 2018.04.16 05:54 | close | 3163 | 0.02 | 1.26189 | 0.00000 | 0.00000 | 2.00 | 108319.57 |
6330 | 2018.04.16 05:54 | close | 3161 | 0.01 | 1.26189 | 0.00000 | 1.27145 | -4.95 | 108314.62 |
6331 | 2018.04.16 07:00 | buy | 3167 | 0.01 | 1.26243 | 0.00000 | 1.26593 | ||
6332 | 2018.04.16 13:17 | close | 3166 | 0.02 | 1.25822 | 0.00000 | 0.00000 | 4.24 | 108318.86 |
6333 | 2018.04.16 13:17 | close | 3164 | 0.01 | 1.25822 | 0.00000 | 1.25470 | 0.04 | 108318.90 |
6334 | 2018.04.17 03:00 | buy | 3168 | 0.02 | 1.25734 | 0.00000 | 0.00000 | ||
6335 | 2018.04.17 13:00 | sell | 3169 | 0.01 | 1.25774 | 0.00000 | 1.25424 | ||
6336 | 2018.04.17 14:11 | buy | 3170 | 0.03 | 1.25534 | 0.00000 | 0.00000 | ||
6337 | 2018.04.17 16:45 | t/p | 3169 | 0.01 | 1.25424 | 0.00000 | 1.25424 | 2.79 | 108321.69 |
6338 | 2018.04.18 06:52 | close | 3170 | 0.03 | 1.25835 | 0.00000 | 0.00000 | 7.10 | 108328.79 |
6339 | 2018.04.18 06:52 | close | 3168 | 0.02 | 1.25835 | 0.00000 | 0.00000 | 1.56 | 108330.35 |
6340 | 2018.04.18 06:52 | close | 3167 | 0.01 | 1.25835 | 0.00000 | 1.26593 | -3.29 | 108327.06 |
6341 | 2018.04.18 14:00 | sell | 3171 | 0.01 | 1.25539 | 0.00000 | 1.25189 | ||
6342 | 2018.04.18 14:00 | sell | 3172 | 0.02 | 1.25754 | 0.00000 | 0.00000 | ||
6343 | 2018.04.18 14:00 | sell | 3173 | 0.03 | 1.25955 | 0.00000 | 0.00000 | ||
6344 | 2018.04.18 14:05 | sell | 3174 | 0.05 | 1.26156 | 0.00000 | 0.00000 | ||
6345 | 2018.04.18 14:08 | sell | 3175 | 0.08 | 1.26360 | 0.00000 | 0.00000 | ||
6346 | 2018.04.18 14:18 | close | 3175 | 0.08 | 1.26064 | 0.00000 | 0.00000 | 18.78 | 108345.84 |
6347 | 2018.04.18 14:18 | close | 3174 | 0.05 | 1.26064 | 0.00000 | 0.00000 | 3.65 | 108349.49 |
6348 | 2018.04.18 14:18 | close | 3173 | 0.03 | 1.26064 | 0.00000 | 0.00000 | -2.59 | 108346.90 |
6349 | 2018.04.18 14:18 | close | 3172 | 0.02 | 1.26064 | 0.00000 | 0.00000 | -4.92 | 108341.98 |
6350 | 2018.04.18 14:18 | close | 3171 | 0.01 | 1.26064 | 0.00000 | 1.25189 | -4.16 | 108337.82 |
6351 | 2018.04.18 14:18 | sell | 3176 | 0.01 | 1.26041 | 0.00000 | 1.25691 | ||
6352 | 2018.04.18 17:00 | buy | 3177 | 0.01 | 1.26472 | 0.00000 | 1.26822 | ||
6353 | 2018.04.19 04:00 | sell | 3178 | 0.02 | 1.26269 | 0.00000 | 0.00000 | ||
6354 | 2018.04.19 11:36 | close | 3178 | 0.02 | 1.26000 | 0.00000 | 0.00000 | 4.27 | 108342.09 |
6355 | 2018.04.19 11:36 | close | 3176 | 0.01 | 1.26000 | 0.00000 | 1.25691 | 0.36 | 108342.46 |
6356 | 2018.04.20 05:00 | sell | 3179 | 0.01 | 1.26677 | 0.00000 | 1.26327 | ||
6357 | 2018.04.20 09:12 | t/p | 3177 | 0.01 | 1.26822 | 0.00000 | 1.26822 | 2.66 | 108345.12 |
6358 | 2018.04.20 14:00 | buy | 3180 | 0.01 | 1.27287 | 0.00000 | 1.27637 | ||
6359 | 2018.04.20 20:59 | t/p | 3180 | 0.01 | 1.27637 | 0.00000 | 1.27637 | 2.74 | 108347.86 |
6360 | 2018.04.23 03:00 | sell | 3181 | 0.02 | 1.27543 | 0.00000 | 0.00000 | ||
6361 | 2018.04.23 10:00 | buy | 3182 | 0.01 | 1.28010 | 0.00000 | 1.28360 | ||
6362 | 2018.04.23 14:02 | t/p | 3182 | 0.01 | 1.28360 | 0.00000 | 1.28360 | 2.73 | 108350.59 |
6363 | 2018.04.24 00:00 | sell | 3183 | 0.03 | 1.28450 | 0.00000 | 0.00000 | ||
6364 | 2018.04.24 22:00 | buy | 3184 | 0.01 | 1.28281 | 0.00000 | 1.28631 | ||
6365 | 2018.04.25 07:09 | t/p | 3184 | 0.01 | 1.28631 | 0.00000 | 1.28631 | 2.69 | 108353.28 |
6366 | 2018.04.25 18:00 | sell | 3185 | 0.05 | 1.28651 | 0.00000 | 0.00000 | ||
6367 | 2018.04.26 08:00 | buy | 3186 | 0.01 | 1.28511 | 0.00000 | 1.28861 | ||
6368 | 2018.04.27 07:05 | t/p | 3186 | 0.01 | 1.28861 | 0.00000 | 1.28861 | 2.68 | 108355.97 |
6369 | 2018.04.27 09:00 | buy | 3187 | 0.01 | 1.28943 | 0.00000 | 1.29293 | ||
6370 | 2018.04.30 04:00 | buy | 3188 | 0.02 | 1.28492 | 0.00000 | 0.00000 | ||
6371 | 2018.04.30 16:08 | close | 3185 | 0.05 | 1.28112 | 0.00000 | 0.00000 | 21.32 | 108377.29 |
6372 | 2018.04.30 16:08 | close | 3183 | 0.03 | 1.28112 | 0.00000 | 0.00000 | 8.11 | 108385.40 |
6373 | 2018.04.30 16:08 | close | 3181 | 0.02 | 1.28112 | 0.00000 | 0.00000 | -8.72 | 108376.68 |
6374 | 2018.04.30 16:08 | close | 3179 | 0.01 | 1.28112 | 0.00000 | 1.26327 | -11.11 | 108365.57 |
6375 | 2018.04.30 16:08 | sell | 3189 | 0.01 | 1.28071 | 0.00000 | 1.27721 | ||
6376 | 2018.05.01 06:15 | sell | 3190 | 0.02 | 1.28272 | 0.00000 | 0.00000 | ||
6377 | 2018.05.01 13:58 | close | 3188 | 0.02 | 1.28822 | 0.00000 | 0.00000 | 5.07 | 108370.64 |
6378 | 2018.05.01 13:58 | close | 3187 | 0.01 | 1.28822 | 0.00000 | 1.29293 | -0.99 | 108369.65 |
6379 | 2018.05.01 20:00 | sell | 3191 | 0.03 | 1.28580 | 0.00000 | 0.00000 | ||
6380 | 2018.05.02 03:35 | close | 3191 | 0.03 | 1.28277 | 0.00000 | 0.00000 | 7.12 | 108376.77 |
6381 | 2018.05.02 03:35 | close | 3190 | 0.02 | 1.28277 | 0.00000 | 0.00000 | -0.06 | 108376.71 |
6382 | 2018.05.02 03:35 | close | 3189 | 0.01 | 1.28277 | 0.00000 | 1.27721 | -1.59 | 108375.12 |
6383 | 2018.08.01 01:00 | buy | 3192 | 0.01 | 1.30158 | 0.00000 | 1.30508 | ||
6384 | 2018.08.01 15:00 | sell | 3193 | 0.01 | 1.29820 | 0.00000 | 1.29470 | ||
6385 | 2018.08.01 15:17 | sell | 3194 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
6386 | 2018.08.02 01:17 | buy | 3195 | 0.02 | 1.29958 | 0.00000 | 0.00000 | ||
6387 | 2018.08.02 07:03 | close | 3195 | 0.02 | 1.30202 | 0.00000 | 0.00000 | 3.75 | 108378.87 |
6388 | 2018.08.02 07:03 | close | 3192 | 0.01 | 1.30202 | 0.00000 | 1.30508 | 0.26 | 108379.14 |
6389 | 2018.08.03 00:00 | buy | 3196 | 0.01 | 1.30263 | 0.00000 | 1.30613 | ||
6390 | 2018.08.03 12:03 | sell | 3197 | 0.03 | 1.30222 | 0.00000 | 0.00000 | ||
6391 | 2018.08.03 12:30 | close | 3197 | 0.03 | 1.29947 | 0.00000 | 0.00000 | 6.35 | 108385.49 |
6392 | 2018.08.03 12:30 | close | 3194 | 0.02 | 1.29947 | 0.00000 | 0.00000 | 1.21 | 108386.70 |
6393 | 2018.08.03 12:30 | close | 3193 | 0.01 | 1.29947 | 0.00000 | 1.29470 | -0.94 | 108385.76 |
6394 | 2018.08.03 12:30 | sell | 3198 | 0.01 | 1.29927 | 0.00000 | 1.29577 | ||
6395 | 2018.08.07 17:19 | t/p | 3196 | 0.01 | 1.30613 | 0.00000 | 1.30613 | 2.63 | 108388.39 |
6396 | 2018.08.08 04:00 | sell | 3199 | 0.02 | 1.30527 | 0.00000 | 0.00000 | ||
6397 | 2018.08.08 11:00 | buy | 3200 | 0.01 | 1.30937 | 0.00000 | 1.31287 | ||
6398 | 2018.08.08 16:26 | sell | 3201 | 0.03 | 1.30731 | 0.00000 | 0.00000 | ||
6399 | 2018.08.08 17:25 | close | 3201 | 0.03 | 1.30409 | 0.00000 | 0.00000 | 7.41 | 108395.80 |
6400 | 2018.08.08 17:25 | close | 3199 | 0.02 | 1.30409 | 0.00000 | 0.00000 | 1.81 | 108397.61 |
6401 | 2018.08.08 17:25 | close | 3198 | 0.01 | 1.30409 | 0.00000 | 1.29577 | -3.67 | 108393.95 |
6402 | 2018.08.09 06:00 | buy | 3202 | 0.02 | 1.30115 | 0.00000 | 0.00000 | ||
6403 | 2018.08.09 17:02 | close | 3202 | 0.02 | 1.30564 | 0.00000 | 0.00000 | 6.88 | 108400.83 |
6404 | 2018.08.09 17:02 | close | 3200 | 0.01 | 1.30564 | 0.00000 | 1.31287 | -2.94 | 108397.89 |
6405 | 2018.08.10 02:00 | sell | 3203 | 0.01 | 1.30464 | 0.00000 | 1.30114 | ||
6406 | 2018.08.10 07:00 | buy | 3204 | 0.01 | 1.30816 | 0.00000 | 1.31166 | ||
6407 | 2018.08.10 08:26 | t/p | 3204 | 0.01 | 1.31166 | 0.00000 | 1.31166 | 2.66 | 108400.55 |
6408 | 2018.08.13 06:00 | sell | 3205 | 0.02 | 1.31492 | 0.00000 | 0.00000 | ||
6409 | 2018.08.14 06:25 | close | 3205 | 0.02 | 1.30968 | 0.00000 | 0.00000 | 8.02 | 108408.57 |
6410 | 2018.08.14 06:25 | close | 3203 | 0.01 | 1.30968 | 0.00000 | 1.30114 | -3.83 | 108404.75 |
6411 | 2018.08.14 17:00 | buy | 3206 | 0.01 | 1.31066 | 0.00000 | 1.31416 | ||
6412 | 2018.08.14 17:47 | buy | 3207 | 0.02 | 1.30860 | 0.00000 | 0.00000 | ||
6413 | 2018.08.14 22:00 | sell | 3208 | 0.01 | 1.30573 | 0.00000 | 1.30223 | ||
6414 | 2018.08.15 11:25 | close | 3207 | 0.02 | 1.31104 | 0.00000 | 0.00000 | 3.67 | 108408.42 |
6415 | 2018.08.15 11:25 | close | 3206 | 0.01 | 1.31104 | 0.00000 | 1.31416 | 0.26 | 108408.68 |
6416 | 2018.08.15 23:00 | sell | 3209 | 0.02 | 1.31415 | 0.00000 | 0.00000 | ||
6417 | 2018.08.16 13:00 | buy | 3210 | 0.01 | 1.31552 | 0.00000 | 1.31902 | ||
6418 | 2018.08.16 13:46 | buy | 3211 | 0.02 | 1.31352 | 0.00000 | 0.00000 | ||
6419 | 2018.08.16 16:40 | close | 3211 | 0.02 | 1.31594 | 0.00000 | 0.00000 | 3.68 | 108412.36 |
6420 | 2018.08.16 16:40 | close | 3210 | 0.01 | 1.31594 | 0.00000 | 1.31902 | 0.32 | 108412.68 |
6421 | 2018.08.17 12:30 | close | 3209 | 0.02 | 1.30917 | 0.00000 | 0.00000 | 7.70 | 108420.38 |
6422 | 2018.08.17 12:30 | close | 3208 | 0.01 | 1.30917 | 0.00000 | 1.30223 | -2.57 | 108417.81 |
6423 | 2018.08.17 13:00 | buy | 3212 | 0.01 | 1.30777 | 0.00000 | 1.31127 | ||
6424 | 2018.08.17 14:00 | sell | 3213 | 0.01 | 1.30753 | 0.00000 | 1.30403 | ||
6425 | 2018.08.17 14:23 | sell | 3214 | 0.02 | 1.30954 | 0.00000 | 0.00000 | ||
6426 | 2018.08.17 18:17 | close | 3214 | 0.02 | 1.30708 | 0.00000 | 0.00000 | 3.76 | 108421.57 |
6427 | 2018.08.17 18:17 | close | 3213 | 0.01 | 1.30708 | 0.00000 | 1.30403 | 0.34 | 108421.91 |
6428 | 2018.08.20 19:00 | sell | 3215 | 0.01 | 1.30526 | 0.00000 | 1.30176 | ||
6429 | 2018.08.21 09:00 | buy | 3216 | 0.02 | 1.30266 | 0.00000 | 0.00000 | ||
6430 | 2018.08.21 10:50 | t/p | 3215 | 0.01 | 1.30176 | 0.00000 | 1.30176 | 2.70 | 108424.61 |
6431 | 2018.08.21 13:00 | sell | 3217 | 0.01 | 1.30326 | 0.00000 | 1.29976 | ||
6432 | 2018.08.22 18:04 | t/p | 3217 | 0.01 | 1.29976 | 0.00000 | 1.29976 | 2.70 | 108427.31 |
6433 | 2018.08.23 12:54 | close | 3216 | 0.02 | 1.30620 | 0.00000 | 0.00000 | 5.22 | 108432.53 |
6434 | 2018.08.23 12:54 | close | 3212 | 0.01 | 1.30620 | 0.00000 | 1.31127 | -1.35 | 108431.18 |
6435 | 2018.08.23 13:00 | sell | 3218 | 0.01 | 1.30614 | 0.00000 | 1.30264 | ||
6436 | 2018.08.23 14:00 | buy | 3219 | 0.01 | 1.30574 | 0.00000 | 1.30924 | ||
6437 | 2018.08.23 18:57 | t/p | 3219 | 0.01 | 1.30924 | 0.00000 | 1.30924 | 2.67 | 108433.85 |
6438 | 2018.08.24 05:00 | sell | 3220 | 0.02 | 1.30837 | 0.00000 | 0.00000 | ||
6439 | 2018.08.24 13:11 | close | 3220 | 0.02 | 1.30588 | 0.00000 | 0.00000 | 3.81 | 108437.66 |
6440 | 2018.08.24 13:11 | close | 3218 | 0.01 | 1.30588 | 0.00000 | 1.30264 | 0.21 | 108437.87 |
6441 | 2018.08.27 04:00 | buy | 3221 | 0.01 | 1.30187 | 0.00000 | 1.30537 | ||
6442 | 2018.08.27 10:31 | t/p | 3221 | 0.01 | 1.30537 | 0.00000 | 1.30537 | 2.68 | 108440.55 |
6443 | 2018.08.27 16:00 | sell | 3222 | 0.01 | 1.29661 | 0.00000 | 1.29311 | ||
6444 | 2018.08.28 03:00 | buy | 3223 | 0.01 | 1.29743 | 0.00000 | 1.30093 | ||
6445 | 2018.08.28 11:49 | t/p | 3222 | 0.01 | 1.29311 | 0.00000 | 1.29311 | 2.71 | 108443.26 |
6446 | 2018.08.28 11:49 | sell | 3224 | 0.01 | 1.29290 | 0.00000 | 1.28940 | ||
6447 | 2018.08.28 13:15 | t/p | 3224 | 0.01 | 1.28940 | 0.00000 | 1.28940 | 2.71 | 108445.97 |
6448 | 2018.08.28 21:00 | buy | 3225 | 0.02 | 1.29331 | 0.00000 | 0.00000 | ||
6449 | 2018.08.29 05:00 | sell | 3226 | 0.01 | 1.29039 | 0.00000 | 1.28689 | ||
6450 | 2018.08.30 12:30 | close | 3225 | 0.02 | 1.29677 | 0.00000 | 0.00000 | 5.14 | 108451.11 |
6451 | 2018.08.30 12:30 | close | 3223 | 0.01 | 1.29677 | 0.00000 | 1.30093 | -0.61 | 108450.50 |
6452 | 2018.08.31 00:00 | sell | 3227 | 0.02 | 1.29867 | 0.00000 | 0.00000 | ||
6453 | 2018.08.31 04:00 | buy | 3228 | 0.01 | 1.30160 | 0.00000 | 1.30510 | ||
6454 | 2018.08.31 12:00 | sell | 3229 | 0.03 | 1.30341 | 0.00000 | 0.00000 | ||
6455 | 2018.08.31 12:39 | t/p | 3228 | 0.01 | 1.30510 | 0.00000 | 1.30510 | 2.68 | 108453.18 |
6456 | 2018.08.31 12:39 | sell | 3230 | 0.05 | 1.30541 | 0.00000 | 0.00000 | ||
6457 | 2018.08.31 13:00 | buy | 3231 | 0.01 | 1.30581 | 0.00000 | 1.30931 | ||
6458 | 2018.08.31 13:56 | buy | 3232 | 0.02 | 1.30380 | 0.00000 | 0.00000 | ||
6459 | 2018.08.31 15:05 | close | 3232 | 0.02 | 1.30651 | 0.00000 | 0.00000 | 4.15 | 108457.33 |
6460 | 2018.08.31 15:05 | close | 3231 | 0.01 | 1.30651 | 0.00000 | 1.30931 | 0.54 | 108457.87 |
6461 | 2018.09.03 01:30 | sell | 3233 | 0.08 | 1.30742 | 0.00000 | 0.00000 | ||
6462 | 2018.09.03 14:00 | buy | 3234 | 0.01 | 1.30715 | 0.00000 | 1.31065 | ||
6463 | 2018.09.04 00:15 | t/p | 3234 | 0.01 | 1.31065 | 0.00000 | 1.31065 | 2.64 | 108460.52 |
6464 | 2018.09.04 07:00 | sell | 3235 | 0.12 | 1.31116 | 0.00000 | 0.00000 | ||
6465 | 2018.09.04 07:33 | sell | 3236 | 0.18 | 1.31317 | 0.00000 | 0.00000 | ||
6466 | 2018.09.04 09:00 | buy | 3237 | 0.01 | 1.31395 | 0.00000 | 1.31745 | ||
6467 | 2018.09.04 12:11 | t/p | 3237 | 0.01 | 1.31745 | 0.00000 | 1.31745 | 2.65 | 108463.17 |
6468 | 2018.09.04 21:00 | sell | 3238 | 0.27 | 1.31872 | 0.00000 | 0.00000 | ||
6469 | 2018.09.05 08:00 | buy | 3239 | 0.01 | 1.32050 | 0.00000 | 1.32400 | ||
6470 | 2018.09.05 08:41 | buy | 3240 | 0.02 | 1.31845 | 0.00000 | 0.00000 | ||
6471 | 2018.09.06 15:04 | close | 3240 | 0.02 | 1.32088 | 0.00000 | 0.00000 | 3.53 | 108466.70 |
6472 | 2018.09.06 15:04 | close | 3239 | 0.01 | 1.32088 | 0.00000 | 1.32400 | 0.21 | 108466.91 |
6473 | 2018.09.07 02:16 | close | 3238 | 0.27 | 1.31219 | 0.00000 | 0.00000 | 135.88 | 108602.79 |
6474 | 2018.09.07 02:16 | close | 3236 | 0.18 | 1.31219 | 0.00000 | 0.00000 | 14.45 | 108617.24 |
6475 | 2018.09.07 02:16 | close | 3235 | 0.12 | 1.31219 | 0.00000 | 0.00000 | -8.75 | 108608.49 |
6476 | 2018.09.07 02:16 | close | 3233 | 0.08 | 1.31219 | 0.00000 | 0.00000 | -28.54 | 108579.95 |
6477 | 2018.09.07 02:16 | close | 3230 | 0.05 | 1.31219 | 0.00000 | 0.00000 | -25.44 | 108554.52 |
6478 | 2018.09.07 02:16 | close | 3229 | 0.03 | 1.31219 | 0.00000 | 0.00000 | -19.83 | 108534.68 |
6479 | 2018.09.07 02:16 | close | 3227 | 0.02 | 1.31219 | 0.00000 | 0.00000 | -20.45 | 108514.23 |
6480 | 2018.09.07 02:16 | close | 3226 | 0.01 | 1.31219 | 0.00000 | 1.28689 | -16.49 | 108497.74 |
6481 | 2018.09.07 09:00 | buy | 3241 | 0.01 | 1.31366 | 0.00000 | 1.31716 | ||
6482 | 2018.09.07 12:30 | t/p | 3241 | 0.01 | 1.31716 | 0.00000 | 1.31716 | 2.66 | 108500.40 |
6483 | 2018.09.10 02:00 | sell | 3242 | 0.01 | 1.31820 | 0.00000 | 1.31470 | ||
6484 | 2018.09.10 05:00 | buy | 3243 | 0.01 | 1.31870 | 0.00000 | 1.32220 | ||
6485 | 2018.09.11 01:00 | buy | 3244 | 0.02 | 1.31629 | 0.00000 | 0.00000 | ||
6486 | 2018.09.11 04:25 | t/p | 3242 | 0.01 | 1.31470 | 0.00000 | 1.31470 | 2.67 | 108503.07 |
6487 | 2018.09.11 05:00 | sell | 3245 | 0.01 | 1.31449 | 0.00000 | 1.31099 | ||
6488 | 2018.09.11 20:02 | t/p | 3245 | 0.01 | 1.31099 | 0.00000 | 1.31099 | 2.67 | 108505.74 |
6489 | 2018.09.12 07:00 | buy | 3246 | 0.03 | 1.30729 | 0.00000 | 0.00000 | ||
6490 | 2018.09.12 16:00 | sell | 3247 | 0.01 | 1.30053 | 0.00000 | 1.29703 | ||
6491 | 2018.09.13 02:00 | buy | 3248 | 0.05 | 1.30062 | 0.00000 | 0.00000 | ||
6492 | 2018.09.13 14:38 | sell | 3249 | 0.02 | 1.30253 | 0.00000 | 0.00000 | ||
6493 | 2018.09.13 16:18 | close | 3249 | 0.02 | 1.30011 | 0.00000 | 0.00000 | 3.72 | 108509.46 |
6494 | 2018.09.13 16:18 | close | 3247 | 0.01 | 1.30011 | 0.00000 | 1.29703 | 0.35 | 108509.82 |
6495 | 2018.09.14 05:00 | sell | 3250 | 0.01 | 1.29931 | 0.00000 | 1.29581 | ||
6496 | 2018.09.17 02:00 | sell | 3251 | 0.02 | 1.30381 | 0.00000 | 0.00000 | ||
6497 | 2018.09.17 14:38 | close | 3251 | 0.02 | 1.30056 | 0.00000 | 0.00000 | 5.00 | 108514.82 |
6498 | 2018.09.17 14:38 | close | 3250 | 0.01 | 1.30056 | 0.00000 | 1.29581 | -0.95 | 108513.87 |
6499 | 2018.09.18 07:00 | sell | 3252 | 0.01 | 1.30214 | 0.00000 | 1.29864 | ||
6500 | 2018.09.18 15:38 | t/p | 3252 | 0.01 | 1.29864 | 0.00000 | 1.29864 | 2.69 | 108516.56 |
6501 | 2018.09.19 02:00 | buy | 3253 | 0.08 | 1.29838 | 0.00000 | 0.00000 | ||
6502 | 2018.09.19 07:00 | sell | 3254 | 0.01 | 1.29550 | 0.00000 | 1.29200 | ||
6503 | 2018.09.19 14:00 | buy | 3255 | 0.12 | 1.29630 | 0.00000 | 0.00000 | ||
6504 | 2018.09.19 14:24 | close | 3255 | 0.12 | 1.30135 | 0.00000 | 0.00000 | 46.57 | 108563.13 |
6505 | 2018.09.19 14:24 | close | 3253 | 0.08 | 1.30135 | 0.00000 | 0.00000 | 18.26 | 108581.39 |
6506 | 2018.09.19 14:24 | close | 3248 | 0.05 | 1.30135 | 0.00000 | 0.00000 | 2.30 | 108583.69 |
6507 | 2018.09.19 14:24 | close | 3246 | 0.03 | 1.30135 | 0.00000 | 0.00000 | -14.22 | 108569.47 |
6508 | 2018.09.19 14:24 | close | 3244 | 0.02 | 1.30135 | 0.00000 | 0.00000 | -23.36 | 108546.11 |
6509 | 2018.09.19 14:24 | close | 3243 | 0.01 | 1.30135 | 0.00000 | 1.32220 | -13.56 | 108532.56 |
6510 | 2018.09.19 14:24 | buy | 3256 | 0.01 | 1.30153 | 0.00000 | 1.30503 | ||
6511 | 2018.09.19 14:24 | buy | 3257 | 0.02 | 1.29911 | 0.00000 | 0.00000 | ||
6512 | 2018.09.19 14:54 | buy | 3258 | 0.03 | 1.29711 | 0.00000 | 0.00000 | ||
6513 | 2018.09.19 18:52 | t/p | 3254 | 0.01 | 1.29200 | 0.00000 | 1.29200 | 2.71 | 108535.27 |
6514 | 2018.09.19 18:52 | sell | 3259 | 0.01 | 1.29179 | 0.00000 | 1.28829 | ||
6515 | 2018.09.20 05:00 | buy | 3260 | 0.05 | 1.29257 | 0.00000 | 0.00000 | ||
6516 | 2018.09.20 17:18 | buy | 3261 | 0.08 | 1.29057 | 0.00000 | 0.00000 | ||
6517 | 2018.09.21 13:44 | close | 3261 | 0.08 | 1.29430 | 0.00000 | 0.00000 | 22.85 | 108558.12 |
6518 | 2018.09.21 13:44 | close | 3260 | 0.05 | 1.29430 | 0.00000 | 0.00000 | 6.55 | 108564.67 |
6519 | 2018.09.21 13:44 | close | 3258 | 0.03 | 1.29430 | 0.00000 | 0.00000 | -6.81 | 108557.86 |
6520 | 2018.09.21 13:44 | close | 3257 | 0.02 | 1.29430 | 0.00000 | 0.00000 | -7.63 | 108550.23 |
6521 | 2018.09.21 13:44 | close | 3256 | 0.01 | 1.29430 | 0.00000 | 1.30503 | -5.69 | 108544.54 |
6522 | 2018.09.24 03:00 | buy | 3262 | 0.01 | 1.29298 | 0.00000 | 1.29648 | ||
6523 | 2018.09.24 15:37 | sell | 3263 | 0.02 | 1.29383 | 0.00000 | 0.00000 | ||
6524 | 2018.09.25 02:20 | t/p | 3262 | 0.01 | 1.29648 | 0.00000 | 1.29648 | 2.67 | 108547.22 |
6525 | 2018.09.25 11:02 | sell | 3264 | 0.03 | 1.29584 | 0.00000 | 0.00000 | ||
6526 | 2018.09.25 23:00 | buy | 3265 | 0.01 | 1.29570 | 0.00000 | 1.29920 | ||
6527 | 2018.09.26 17:47 | t/p | 3265 | 0.01 | 1.29920 | 0.00000 | 1.29920 | 2.66 | 108549.88 |
6528 | 2018.09.27 08:00 | sell | 3266 | 0.05 | 1.30544 | 0.00000 | 0.00000 | ||
6529 | 2018.09.27 13:00 | buy | 3267 | 0.01 | 1.30754 | 0.00000 | 1.31104 | ||
6530 | 2018.09.28 12:30 | close | 3266 | 0.05 | 1.29796 | 0.00000 | 0.00000 | 28.87 | 108578.75 |
6531 | 2018.09.28 12:30 | close | 3264 | 0.03 | 1.29796 | 0.00000 | 0.00000 | -4.73 | 108574.02 |
6532 | 2018.09.28 12:30 | close | 3263 | 0.02 | 1.29796 | 0.00000 | 0.00000 | -6.23 | 108567.79 |
6533 | 2018.09.28 12:30 | close | 3259 | 0.01 | 1.29796 | 0.00000 | 1.28829 | -4.63 | 108563.17 |
6534 | 2018.10.01 07:00 | buy | 3268 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
6535 | 2018.10.01 07:41 | buy | 3269 | 0.03 | 1.28219 | 0.00000 | 0.00000 | ||
6536 | 2018.10.01 12:00 | sell | 3270 | 0.01 | 1.28069 | 0.00000 | 1.27719 | ||
6537 | 2018.10.03 07:16 | sell | 3271 | 0.02 | 1.28269 | 0.00000 | 0.00000 | ||
6538 | 2018.10.03 20:52 | close | 3269 | 0.03 | 1.28826 | 0.00000 | 0.00000 | 13.99 | 108577.16 |
6539 | 2018.10.03 20:52 | close | 3268 | 0.02 | 1.28826 | 0.00000 | 0.00000 | 6.20 | 108583.36 |
6540 | 2018.10.03 20:52 | close | 3267 | 0.01 | 1.28826 | 0.00000 | 1.31104 | -15.07 | 108568.29 |
6541 | 2018.10.03 21:00 | buy | 3272 | 0.01 | 1.28651 | 0.00000 | 1.29001 | ||
6542 | 2018.10.04 09:00 | sell | 3273 | 0.03 | 1.28820 | 0.00000 | 0.00000 | ||
6543 | 2018.10.04 15:49 | t/p | 3272 | 0.01 | 1.29001 | 0.00000 | 1.29001 | 2.63 | 108570.92 |
6544 | 2018.10.04 17:00 | buy | 3274 | 0.01 | 1.29299 | 0.00000 | 1.29649 | ||
6545 | 2018.10.05 04:00 | sell | 3275 | 0.05 | 1.29284 | 0.00000 | 0.00000 | ||
6546 | 2018.10.08 03:01 | t/p | 3274 | 0.01 | 1.29649 | 0.00000 | 1.29649 | 2.65 | 108573.57 |
6547 | 2018.10.08 15:00 | sell | 3276 | 0.08 | 1.29715 | 0.00000 | 0.00000 | ||
6548 | 2018.10.09 03:00 | buy | 3277 | 0.01 | 1.29623 | 0.00000 | 1.29973 | ||
6549 | 2018.10.09 11:21 | t/p | 3277 | 0.01 | 1.29973 | 0.00000 | 1.29973 | 2.69 | 108576.26 |
6550 | 2018.10.10 06:00 | buy | 3278 | 0.01 | 1.29339 | 0.00000 | 1.29689 | ||
6551 | 2018.10.10 12:34 | t/p | 3278 | 0.01 | 1.29689 | 0.00000 | 1.29689 | 2.69 | 108578.95 |
6552 | 2018.10.11 05:00 | sell | 3279 | 0.12 | 1.30466 | 0.00000 | 0.00000 | ||
6553 | 2018.10.12 03:00 | buy | 3280 | 0.01 | 1.30350 | 0.00000 | 1.30700 | ||
6554 | 2018.10.15 15:00 | buy | 3281 | 0.02 | 1.29830 | 0.00000 | 0.00000 | ||
6555 | 2018.10.15 15:27 | close | 3279 | 0.12 | 1.29645 | 0.00000 | 0.00000 | 76.26 | 108655.21 |
6556 | 2018.10.15 15:27 | close | 3276 | 0.08 | 1.29645 | 0.00000 | 0.00000 | 4.95 | 108660.16 |
6557 | 2018.10.15 15:27 | close | 3275 | 0.05 | 1.29645 | 0.00000 | 0.00000 | -13.47 | 108646.69 |
6558 | 2018.10.15 15:27 | close | 3273 | 0.03 | 1.29645 | 0.00000 | 0.00000 | -18.79 | 108627.90 |
6559 | 2018.10.15 15:27 | close | 3271 | 0.02 | 1.29645 | 0.00000 | 0.00000 | -20.96 | 108606.94 |
6560 | 2018.10.15 15:27 | close | 3270 | 0.01 | 1.29645 | 0.00000 | 1.27719 | -12.00 | 108594.94 |
6561 | 2018.10.15 15:34 | buy | 3282 | 0.03 | 1.29630 | 0.00000 | 0.00000 | ||
6562 | 2018.10.15 16:00 | sell | 3283 | 0.01 | 1.29658 | 0.00000 | 1.29308 | ||
6563 | 2018.10.15 17:53 | close | 3282 | 0.03 | 1.29933 | 0.00000 | 0.00000 | 7.00 | 108601.94 |
6564 | 2018.10.15 17:53 | close | 3281 | 0.02 | 1.29933 | 0.00000 | 0.00000 | 1.59 | 108603.53 |
6565 | 2018.10.15 17:53 | close | 3280 | 0.01 | 1.29933 | 0.00000 | 1.30700 | -3.24 | 108600.29 |
6566 | 2018.10.16 01:00 | buy | 3284 | 0.01 | 1.29863 | 0.00000 | 1.30213 | ||
6567 | 2018.10.16 16:44 | t/p | 3283 | 0.01 | 1.29308 | 0.00000 | 1.29308 | 2.72 | 108603.02 |
6568 | 2018.10.16 23:00 | buy | 3285 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
6569 | 2018.10.17 11:52 | close | 3285 | 0.02 | 1.29710 | 0.00000 | 0.00000 | 5.25 | 108608.27 |
6570 | 2018.10.17 11:52 | close | 3284 | 0.01 | 1.29710 | 0.00000 | 1.30213 | -1.21 | 108607.06 |
6571 | 2018.10.18 09:00 | sell | 3286 | 0.01 | 1.30312 | 0.00000 | 1.29962 | ||
6572 | 2018.10.18 18:00 | buy | 3287 | 0.01 | 1.30837 | 0.00000 | 1.31187 | ||
6573 | 2018.10.19 03:00 | sell | 3288 | 0.02 | 1.30634 | 0.00000 | 0.00000 | ||
6574 | 2018.10.19 11:18 | close | 3288 | 0.02 | 1.30351 | 0.00000 | 0.00000 | 4.34 | 108611.40 |
6575 | 2018.10.19 11:18 | close | 3286 | 0.01 | 1.30351 | 0.00000 | 1.29962 | -0.29 | 108611.11 |
6576 | 2018.10.19 12:32 | t/p | 3287 | 0.01 | 1.31187 | 0.00000 | 1.31187 | 2.63 | 108613.75 |
6577 | 2018.10.19 14:00 | buy | 3289 | 0.01 | 1.30892 | 0.00000 | 1.31242 | ||
6578 | 2018.10.19 16:23 | t/p | 3289 | 0.01 | 1.31242 | 0.00000 | 1.31242 | 2.66 | 108616.41 |
6579 | 2018.10.22 01:00 | sell | 3290 | 0.01 | 1.31084 | 0.00000 | 1.30734 | ||
6580 | 2018.10.22 15:00 | buy | 3291 | 0.01 | 1.30991 | 0.00000 | 1.31341 | ||
6581 | 2018.10.24 03:18 | t/p | 3290 | 0.01 | 1.30734 | 0.00000 | 1.30734 | 2.70 | 108619.11 |
6582 | 2018.10.24 16:00 | sell | 3292 | 0.01 | 1.29940 | 0.00000 | 1.29590 | ||
6583 | 2018.10.25 00:00 | buy | 3293 | 0.02 | 1.30493 | 0.00000 | 0.00000 | ||
6584 | 2018.10.25 00:48 | buy | 3294 | 0.03 | 1.30289 | 0.00000 | 0.00000 | ||
6585 | 2018.10.25 09:00 | sell | 3295 | 0.02 | 1.30284 | 0.00000 | 0.00000 | ||
6586 | 2018.10.25 12:44 | close | 3294 | 0.03 | 1.30619 | 0.00000 | 0.00000 | 7.58 | 108626.69 |
6587 | 2018.10.25 12:44 | close | 3293 | 0.02 | 1.30619 | 0.00000 | 0.00000 | 1.93 | 108628.62 |
6588 | 2018.10.25 12:44 | close | 3291 | 0.01 | 1.30619 | 0.00000 | 1.31341 | -2.98 | 108625.64 |
6589 | 2018.10.25 13:00 | buy | 3296 | 0.01 | 1.30611 | 0.00000 | 1.30961 | ||
6590 | 2018.10.25 14:28 | t/p | 3296 | 0.01 | 1.30961 | 0.00000 | 1.30961 | 2.67 | 108628.31 |
6591 | 2018.10.26 00:00 | sell | 3297 | 0.03 | 1.30710 | 0.00000 | 0.00000 | ||
6592 | 2018.10.26 04:00 | buy | 3298 | 0.01 | 1.31159 | 0.00000 | 1.31509 | ||
6593 | 2018.10.26 09:32 | t/p | 3298 | 0.01 | 1.31509 | 0.00000 | 1.31509 | 2.66 | 108630.97 |
6594 | 2018.10.29 03:00 | buy | 3299 | 0.01 | 1.31046 | 0.00000 | 1.31396 | ||
6595 | 2018.10.29 12:00 | sell | 3300 | 0.05 | 1.30963 | 0.00000 | 0.00000 | ||
6596 | 2018.10.29 19:25 | t/p | 3299 | 0.01 | 1.31396 | 0.00000 | 1.31396 | 2.66 | 108633.63 |
6597 | 2018.10.30 02:00 | sell | 3301 | 0.08 | 1.31172 | 0.00000 | 0.00000 | ||
6598 | 2018.10.30 12:00 | buy | 3302 | 0.01 | 1.31280 | 0.00000 | 1.31630 | ||
6599 | 2018.10.31 17:33 | t/p | 3302 | 0.01 | 1.31630 | 0.00000 | 1.31630 | 2.62 | 108636.26 |
6600 | 2018.11.01 03:00 | sell | 3303 | 0.12 | 1.31459 | 0.00000 | 0.00000 | ||
6601 | 2018.11.01 09:41 | close | 3303 | 0.12 | 1.31050 | 0.00000 | 0.00000 | 37.45 | 108673.71 |
6602 | 2018.11.01 09:41 | close | 3301 | 0.08 | 1.31050 | 0.00000 | 0.00000 | 7.81 | 108681.52 |
6603 | 2018.11.01 09:41 | close | 3300 | 0.05 | 1.31050 | 0.00000 | 0.00000 | -3.04 | 108678.48 |
6604 | 2018.11.01 09:41 | close | 3297 | 0.03 | 1.31050 | 0.00000 | 0.00000 | -7.58 | 108670.90 |
6605 | 2018.11.01 09:41 | close | 3295 | 0.02 | 1.31050 | 0.00000 | 0.00000 | -11.53 | 108659.37 |
6606 | 2018.11.01 09:41 | close | 3292 | 0.01 | 1.31050 | 0.00000 | 1.29590 | -8.36 | 108651.01 |
6607 | 2018.11.01 21:00 | buy | 3304 | 0.01 | 1.30871 | 0.00000 | 1.31221 | ||
6608 | 2018.11.02 07:00 | sell | 3305 | 0.01 | 1.30595 | 0.00000 | 1.30245 | ||
6609 | 2018.11.05 01:00 | sell | 3306 | 0.02 | 1.31016 | 0.00000 | 0.00000 | ||
6610 | 2018.11.06 09:56 | t/p | 3304 | 0.01 | 1.31221 | 0.00000 | 1.31221 | 2.58 | 108653.60 |
6611 | 2018.11.06 11:00 | buy | 3307 | 0.01 | 1.31272 | 0.00000 | 1.31622 | ||
6612 | 2018.11.06 23:00 | sell | 3308 | 0.03 | 1.31242 | 0.00000 | 0.00000 | ||
6613 | 2018.11.07 09:48 | close | 3308 | 0.03 | 1.30942 | 0.00000 | 0.00000 | 6.90 | 108660.50 |
6614 | 2018.11.07 09:48 | close | 3306 | 0.02 | 1.30942 | 0.00000 | 0.00000 | 1.17 | 108661.68 |
6615 | 2018.11.07 09:48 | close | 3305 | 0.01 | 1.30942 | 0.00000 | 1.30245 | -2.62 | 108659.06 |
6616 | 2018.11.07 18:00 | buy | 3309 | 0.02 | 1.31036 | 0.00000 | 0.00000 | ||
6617 | 2018.11.08 08:00 | sell | 3310 | 0.01 | 1.31026 | 0.00000 | 1.30676 | ||
6618 | 2018.11.08 19:38 | close | 3309 | 0.02 | 1.31290 | 0.00000 | 0.00000 | 3.72 | 108662.78 |
6619 | 2018.11.08 19:38 | close | 3307 | 0.01 | 1.31290 | 0.00000 | 1.31622 | 0.04 | 108662.82 |
6620 | 2018.11.09 15:00 | sell | 3311 | 0.02 | 1.31969 | 0.00000 | 0.00000 | ||
6621 | 2018.11.12 10:00 | buy | 3312 | 0.01 | 1.32116 | 0.00000 | 1.32466 | ||
6622 | 2018.11.12 21:50 | t/p | 3312 | 0.01 | 1.32466 | 0.00000 | 1.32466 | 2.64 | 108665.46 |
6623 | 2018.11.13 05:00 | sell | 3313 | 0.03 | 1.32184 | 0.00000 | 0.00000 | ||
6624 | 2018.11.13 15:00 | buy | 3314 | 0.01 | 1.32447 | 0.00000 | 1.32797 | ||
6625 | 2018.11.15 16:07 | buy | 3315 | 0.02 | 1.32246 | 0.00000 | 0.00000 | ||
6626 | 2018.11.15 16:42 | buy | 3316 | 0.03 | 1.32042 | 0.00000 | 0.00000 | ||
6627 | 2018.11.15 18:25 | close | 3313 | 0.03 | 1.31803 | 0.00000 | 0.00000 | 8.80 | 108674.26 |
6628 | 2018.11.15 18:25 | close | 3311 | 0.02 | 1.31803 | 0.00000 | 0.00000 | 2.65 | 108676.92 |
6629 | 2018.11.15 18:25 | close | 3310 | 0.01 | 1.31803 | 0.00000 | 1.30676 | -5.82 | 108671.10 |
6630 | 2018.11.15 18:25 | sell | 3317 | 0.01 | 1.31777 | 0.00000 | 1.31427 | ||
6631 | 2018.11.16 08:00 | buy | 3318 | 0.05 | 1.31665 | 0.00000 | 0.00000 | ||
6632 | 2018.11.16 14:10 | t/p | 3317 | 0.01 | 1.31427 | 0.00000 | 1.31427 | 2.67 | 108673.77 |
6633 | 2018.11.18 23:00 | sell | 3319 | 0.01 | 1.31534 | 0.00000 | 1.31184 | ||
6634 | 2018.11.19 23:11 | sell | 3320 | 0.02 | 1.31736 | 0.00000 | 0.00000 | ||
6635 | 2018.11.20 13:43 | close | 3318 | 0.05 | 1.32053 | 0.00000 | 0.00000 | 14.44 | 108688.21 |
6636 | 2018.11.20 13:43 | close | 3316 | 0.03 | 1.32053 | 0.00000 | 0.00000 | 0.02 | 108688.23 |
6637 | 2018.11.20 13:43 | close | 3315 | 0.02 | 1.32053 | 0.00000 | 0.00000 | -3.07 | 108685.16 |
6638 | 2018.11.20 13:43 | close | 3314 | 0.01 | 1.32053 | 0.00000 | 1.32797 | -3.16 | 108682.01 |
6639 | 2018.11.21 04:00 | sell | 3321 | 0.03 | 1.33056 | 0.00000 | 0.00000 | ||
6640 | 2018.11.22 02:25 | close | 3321 | 0.03 | 1.32246 | 0.00000 | 0.00000 | 18.47 | 108700.48 |
6641 | 2018.11.22 02:25 | close | 3320 | 0.02 | 1.32246 | 0.00000 | 0.00000 | -7.60 | 108692.88 |
6642 | 2018.11.22 02:25 | close | 3319 | 0.01 | 1.32246 | 0.00000 | 1.31184 | -5.31 | 108687.57 |
6643 | 2018.11.22 07:00 | buy | 3322 | 0.01 | 1.32303 | 0.00000 | 1.32653 | ||
6644 | 2018.11.22 15:00 | sell | 3323 | 0.01 | 1.32268 | 0.00000 | 1.31918 | ||
6645 | 2018.11.22 16:39 | buy | 3324 | 0.02 | 1.32103 | 0.00000 | 0.00000 | ||
6646 | 2018.11.22 17:18 | t/p | 3323 | 0.01 | 1.31918 | 0.00000 | 1.31918 | 2.65 | 108690.22 |
6647 | 2018.11.22 17:18 | sell | 3325 | 0.01 | 1.31898 | 0.00000 | 1.31548 | ||
6648 | 2018.11.23 10:34 | close | 3324 | 0.02 | 1.32347 | 0.00000 | 0.00000 | 3.64 | 108693.86 |
6649 | 2018.11.23 10:34 | close | 3322 | 0.01 | 1.32347 | 0.00000 | 1.32653 | 0.30 | 108694.16 |
6650 | 2018.11.26 14:00 | buy | 3326 | 0.01 | 1.32190 | 0.00000 | 1.32540 | ||
6651 | 2018.11.26 20:59 | t/p | 3326 | 0.01 | 1.32540 | 0.00000 | 1.32540 | 2.64 | 108696.80 |
6652 | 2018.11.27 06:00 | sell | 3327 | 0.02 | 1.32491 | 0.00000 | 0.00000 | ||
6653 | 2018.11.27 16:00 | buy | 3328 | 0.01 | 1.32829 | 0.00000 | 1.33179 | ||
6654 | 2018.11.27 17:11 | t/p | 3328 | 0.01 | 1.33179 | 0.00000 | 1.33179 | 2.63 | 108699.43 |
6655 | 2018.11.28 03:00 | sell | 3329 | 0.03 | 1.33021 | 0.00000 | 0.00000 | ||
6656 | 2018.11.28 09:00 | buy | 3330 | 0.01 | 1.33244 | 0.00000 | 1.33594 | ||
6657 | 2018.11.28 16:02 | t/p | 3330 | 0.01 | 1.33594 | 0.00000 | 1.33594 | 2.62 | 108702.05 |
6658 | 2018.11.28 18:12 | close | 3329 | 0.03 | 1.32541 | 0.00000 | 0.00000 | 10.86 | 108712.91 |
6659 | 2018.11.28 18:12 | close | 3327 | 0.02 | 1.32541 | 0.00000 | 0.00000 | -0.73 | 108712.19 |
6660 | 2018.11.28 18:12 | close | 3325 | 0.01 | 1.32541 | 0.00000 | 1.31548 | -4.81 | 108707.38 |
6661 | 2018.11.28 19:00 | sell | 3331 | 0.01 | 1.32510 | 0.00000 | 1.32160 | ||
6662 | 2018.11.28 19:32 | sell | 3332 | 0.02 | 1.32712 | 0.00000 | 0.00000 | ||
6663 | 2018.11.29 05:00 | buy | 3333 | 0.01 | 1.32698 | 0.00000 | 1.33048 | ||
6664 | 2018.11.29 11:37 | t/p | 3333 | 0.01 | 1.33048 | 0.00000 | 1.33048 | 2.63 | 108710.01 |
6665 | 2018.11.30 00:00 | buy | 3334 | 0.01 | 1.32768 | 0.00000 | 1.33118 | ||
6666 | 2018.11.30 10:03 | t/p | 3334 | 0.01 | 1.33118 | 0.00000 | 1.33118 | 2.63 | 108712.64 |
6667 | 2018.12.02 22:00 | close | 3332 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 4.95 | 108717.59 |
6668 | 2018.12.02 22:00 | close | 3331 | 0.01 | 1.32390 | 0.00000 | 1.32160 | 0.95 | 108718.55 |
6669 | 2018.12.03 14:00 | buy | 3335 | 0.01 | 1.31741 | 0.00000 | 1.32091 | ||
6670 | 2018.12.03 15:00 | sell | 3336 | 0.01 | 1.31767 | 0.00000 | 1.31417 | ||
6671 | 2018.12.03 18:58 | t/p | 3335 | 0.01 | 1.32091 | 0.00000 | 1.32091 | 2.65 | 108721.20 |
6672 | 2018.12.04 15:00 | buy | 3337 | 0.01 | 1.32105 | 0.00000 | 1.32455 | ||
6673 | 2018.12.04 18:29 | t/p | 3337 | 0.01 | 1.32455 | 0.00000 | 1.32455 | 2.64 | 108723.84 |
6674 | 2018.12.05 09:00 | sell | 3338 | 0.02 | 1.32854 | 0.00000 | 0.00000 | ||
6675 | 2018.12.05 17:00 | buy | 3339 | 0.01 | 1.33844 | 0.00000 | 1.34194 | ||
6676 | 2018.12.05 17:31 | buy | 3340 | 0.02 | 1.33644 | 0.00000 | 0.00000 | ||
6677 | 2018.12.06 01:04 | close | 3340 | 0.02 | 1.33887 | 0.00000 | 0.00000 | 3.48 | 108727.32 |
6678 | 2018.12.06 01:04 | close | 3339 | 0.01 | 1.33887 | 0.00000 | 1.34194 | 0.24 | 108727.56 |
6679 | 2018.12.06 06:00 | sell | 3341 | 0.03 | 1.33938 | 0.00000 | 0.00000 | ||
6680 | 2018.12.06 09:00 | buy | 3342 | 0.01 | 1.34152 | 0.00000 | 1.34502 | ||
6681 | 2018.12.06 16:00 | sell | 3343 | 0.05 | 1.34236 | 0.00000 | 0.00000 | ||
6682 | 2018.12.07 05:00 | buy | 3344 | 0.02 | 1.33944 | 0.00000 | 0.00000 | ||
6683 | 2018.12.07 13:30 | close | 3343 | 0.05 | 1.33564 | 0.00000 | 0.00000 | 25.22 | 108752.78 |
6684 | 2018.12.07 13:30 | close | 3341 | 0.03 | 1.33564 | 0.00000 | 0.00000 | 8.43 | 108761.21 |
6685 | 2018.12.07 13:30 | close | 3338 | 0.02 | 1.33564 | 0.00000 | 0.00000 | -10.54 | 108750.67 |
6686 | 2018.12.07 13:30 | close | 3336 | 0.01 | 1.33564 | 0.00000 | 1.31417 | -13.38 | 108737.29 |
6687 | 2018.12.07 15:00 | sell | 3345 | 0.01 | 1.32659 | 0.00000 | 1.32309 | ||
6688 | 2018.12.07 15:16 | sell | 3346 | 0.02 | 1.32859 | 0.00000 | 0.00000 | ||
6689 | 2018.12.10 00:00 | buy | 3347 | 0.03 | 1.33312 | 0.00000 | 0.00000 | ||
6690 | 2018.12.10 15:53 | close | 3347 | 0.03 | 1.33780 | 0.00000 | 0.00000 | 10.49 | 108747.78 |
6691 | 2018.12.10 15:53 | close | 3344 | 0.02 | 1.33780 | 0.00000 | 0.00000 | -2.50 | 108745.28 |
6692 | 2018.12.10 15:53 | close | 3342 | 0.01 | 1.33780 | 0.00000 | 1.34502 | -2.83 | 108742.45 |
6693 | 2018.12.11 03:00 | sell | 3348 | 0.03 | 1.33972 | 0.00000 | 0.00000 | ||
6694 | 2018.12.11 18:00 | buy | 3349 | 0.01 | 1.34050 | 0.00000 | 1.34400 | ||
6695 | 2018.12.12 10:00 | buy | 3350 | 0.02 | 1.33745 | 0.00000 | 0.00000 | ||
6696 | 2018.12.12 15:55 | close | 3348 | 0.03 | 1.33265 | 0.00000 | 0.00000 | 15.95 | 108758.40 |
6697 | 2018.12.12 15:55 | close | 3346 | 0.02 | 1.33265 | 0.00000 | 0.00000 | -6.02 | 108752.38 |
6698 | 2018.12.12 15:55 | close | 3345 | 0.01 | 1.33265 | 0.00000 | 1.32309 | -4.52 | 108747.86 |
6699 | 2018.12.12 15:55 | sell | 3351 | 0.01 | 1.33241 | 0.00000 | 1.32891 | ||
6700 | 2018.12.12 23:00 | buy | 3352 | 0.03 | 1.33545 | 0.00000 | 0.00000 | ||
6701 | 2018.12.13 10:00 | sell | 3353 | 0.02 | 1.33536 | 0.00000 | 0.00000 | ||
6702 | 2018.12.13 13:40 | close | 3352 | 0.03 | 1.33814 | 0.00000 | 0.00000 | 5.80 | 108753.67 |
6703 | 2018.12.13 13:40 | close | 3350 | 0.02 | 1.33814 | 0.00000 | 0.00000 | 0.88 | 108754.55 |
6704 | 2018.12.13 13:40 | close | 3349 | 0.01 | 1.33814 | 0.00000 | 1.34400 | -1.86 | 108752.69 |
6705 | 2018.12.13 13:40 | buy | 3354 | 0.01 | 1.33835 | 0.00000 | 1.34185 | ||
6706 | 2018.12.17 10:00 | sell | 3355 | 0.03 | 1.33781 | 0.00000 | 0.00000 | ||
6707 | 2018.12.17 20:30 | t/p | 3354 | 0.01 | 1.34185 | 0.00000 | 1.34185 | 2.56 | 108755.25 |
6708 | 2018.12.18 05:00 | sell | 3356 | 0.05 | 1.34025 | 0.00000 | 0.00000 | ||
6709 | 2018.12.18 15:00 | buy | 3357 | 0.01 | 1.34191 | 0.00000 | 1.34541 | ||
6710 | 2018.12.18 16:07 | t/p | 3357 | 0.01 | 1.34541 | 0.00000 | 1.34541 | 2.60 | 108757.85 |
6711 | 2018.12.19 02:00 | sell | 3358 | 0.08 | 1.34520 | 0.00000 | 0.00000 | ||
6712 | 2018.12.19 11:00 | buy | 3359 | 0.01 | 1.34663 | 0.00000 | 1.35013 | ||
6713 | 2018.12.19 20:05 | t/p | 3359 | 0.01 | 1.35013 | 0.00000 | 1.35013 | 2.60 | 108760.45 |
6714 | 2018.12.19 21:00 | buy | 3360 | 0.01 | 1.34965 | 0.00000 | 1.35315 | ||
6715 | 2018.12.19 21:49 | buy | 3361 | 0.02 | 1.34764 | 0.00000 | 0.00000 | ||
6716 | 2018.12.20 04:21 | close | 3361 | 0.02 | 1.35007 | 0.00000 | 0.00000 | 3.45 | 108763.90 |
6717 | 2018.12.20 04:21 | close | 3360 | 0.01 | 1.35007 | 0.00000 | 1.35315 | 0.23 | 108764.13 |
6718 | 2018.12.20 09:00 | sell | 3362 | 0.12 | 1.34815 | 0.00000 | 0.00000 | ||
6719 | 2018.12.20 18:00 | buy | 3363 | 0.01 | 1.35204 | 0.00000 | 1.35554 | ||
6720 | 2018.12.21 03:00 | sell | 3364 | 0.18 | 1.35038 | 0.00000 | 0.00000 | ||
6721 | 2018.12.21 13:25 | t/p | 3363 | 0.01 | 1.35554 | 0.00000 | 1.35554 | 2.55 | 108766.69 |
6722 | 2018.12.24 03:00 | sell | 3365 | 0.27 | 1.35709 | 0.00000 | 0.00000 | ||
6723 | 2018.12.24 15:00 | buy | 3366 | 0.01 | 1.35967 | 0.00000 | 1.36317 | ||
6724 | 2018.12.24 15:26 | buy | 3367 | 0.02 | 1.35767 | 0.00000 | 0.00000 | ||
6725 | 2018.12.24 17:58 | close | 3367 | 0.02 | 1.36011 | 0.00000 | 0.00000 | 3.59 | 108770.28 |
6726 | 2018.12.24 17:58 | close | 3366 | 0.01 | 1.36011 | 0.00000 | 1.36317 | 0.32 | 108770.60 |
6727 | 2018.12.25 00:00 | sell | 3368 | 0.41 | 1.36029 | 0.00000 | 0.00000 | ||
6728 | 2018.12.26 04:00 | buy | 3369 | 0.01 | 1.36120 | 0.00000 | 1.36470 | ||
6729 | 2018.12.27 04:00 | buy | 3370 | 0.02 | 1.35920 | 0.00000 | 0.00000 | ||
6730 | 2018.12.27 09:19 | close | 3370 | 0.02 | 1.36162 | 0.00000 | 0.00000 | 3.55 | 108774.15 |
6731 | 2018.12.27 09:19 | close | 3369 | 0.01 | 1.36162 | 0.00000 | 1.36470 | 0.23 | 108774.38 |
6732 | 2018.12.28 15:00 | buy | 3371 | 0.01 | 1.36389 | 0.00000 | 1.36739 | ||
6733 | 2019.01.02 05:31 | buy | 3372 | 0.02 | 1.36188 | 0.00000 | 0.00000 | ||
6734 | 2019.01.02 05:43 | buy | 3373 | 0.03 | 1.35987 | 0.00000 | 0.00000 | ||
6735 | 2019.01.02 08:58 | close | 3373 | 0.03 | 1.36237 | 0.00000 | 0.00000 | 5.51 | 108779.89 |
6736 | 2019.01.02 08:58 | close | 3372 | 0.02 | 1.36237 | 0.00000 | 0.00000 | 0.72 | 108780.61 |
6737 | 2019.01.02 08:58 | close | 3371 | 0.01 | 1.36237 | 0.00000 | 1.36739 | -1.20 | 108779.42 |
6738 | 2019.01.03 14:01 | close | 3368 | 0.41 | 1.35327 | 0.00000 | 0.00000 | 217.75 | 108997.16 |
6739 | 2019.01.03 14:01 | close | 3365 | 0.27 | 1.35327 | 0.00000 | 0.00000 | 79.86 | 109077.02 |
6740 | 2019.01.03 14:01 | close | 3364 | 0.18 | 1.35327 | 0.00000 | 0.00000 | -35.81 | 109041.21 |
6741 | 2019.01.03 14:01 | close | 3362 | 0.12 | 1.35327 | 0.00000 | 0.00000 | -43.51 | 108997.70 |
6742 | 2019.01.03 14:01 | close | 3358 | 0.08 | 1.35327 | 0.00000 | 0.00000 | -46.18 | 108951.52 |
6743 | 2019.01.03 14:01 | close | 3356 | 0.05 | 1.35327 | 0.00000 | 0.00000 | -47.10 | 108904.42 |
6744 | 2019.01.03 14:01 | close | 3355 | 0.03 | 1.35327 | 0.00000 | 0.00000 | -33.63 | 108870.79 |
6745 | 2019.01.03 14:01 | close | 3353 | 0.02 | 1.35327 | 0.00000 | 0.00000 | -26.00 | 108844.79 |
6746 | 2019.01.03 14:01 | close | 3351 | 0.01 | 1.35327 | 0.00000 | 1.32891 | -15.14 | 108829.65 |
6747 | 2019.02.01 04:00 | buy | 3374 | 0.01 | 1.31471 | 0.00000 | 1.31821 | ||
6748 | 2019.02.01 13:00 | sell | 3375 | 0.01 | 1.31350 | 0.00000 | 1.31000 | ||
6749 | 2019.02.01 15:23 | t/p | 3375 | 0.01 | 1.31000 | 0.00000 | 1.31000 | 2.67 | 108832.32 |
6750 | 2019.02.04 02:00 | buy | 3376 | 0.02 | 1.30983 | 0.00000 | 0.00000 | ||
6751 | 2019.02.04 12:00 | sell | 3377 | 0.01 | 1.30975 | 0.00000 | 1.30625 | ||
6752 | 2019.02.04 14:09 | close | 3376 | 0.02 | 1.31329 | 0.00000 | 0.00000 | 5.27 | 108837.59 |
6753 | 2019.02.04 14:09 | close | 3374 | 0.01 | 1.31329 | 0.00000 | 1.31821 | -1.11 | 108836.49 |
6754 | 2019.02.04 14:09 | buy | 3378 | 0.01 | 1.31346 | 0.00000 | 1.31696 | ||
6755 | 2019.02.04 23:00 | sell | 3379 | 0.02 | 1.31202 | 0.00000 | 0.00000 | ||
6756 | 2019.02.05 10:00 | buy | 3380 | 0.02 | 1.31098 | 0.00000 | 0.00000 | ||
6757 | 2019.02.05 14:53 | close | 3380 | 0.02 | 1.31358 | 0.00000 | 0.00000 | 3.96 | 108840.45 |
6758 | 2019.02.05 14:53 | close | 3378 | 0.01 | 1.31358 | 0.00000 | 1.31696 | 0.06 | 108840.51 |
6759 | 2019.02.06 05:00 | buy | 3381 | 0.01 | 1.31504 | 0.00000 | 1.31854 | ||
6760 | 2019.02.06 07:17 | t/p | 3381 | 0.01 | 1.31854 | 0.00000 | 1.31854 | 2.65 | 108843.16 |
6761 | 2019.02.06 17:00 | sell | 3382 | 0.03 | 1.31921 | 0.00000 | 0.00000 | ||
6762 | 2019.02.06 23:00 | buy | 3383 | 0.01 | 1.32155 | 0.00000 | 1.32505 | ||
6763 | 2019.02.07 08:12 | t/p | 3383 | 0.01 | 1.32505 | 0.00000 | 1.32505 | 2.56 | 108845.73 |
6764 | 2019.02.07 11:00 | sell | 3384 | 0.05 | 1.32400 | 0.00000 | 0.00000 | ||
6765 | 2019.02.07 14:00 | buy | 3385 | 0.01 | 1.32657 | 0.00000 | 1.33007 | ||
6766 | 2019.02.07 17:02 | t/p | 3385 | 0.01 | 1.33007 | 0.00000 | 1.33007 | 2.63 | 108848.36 |
6767 | 2019.02.08 06:00 | sell | 3386 | 0.08 | 1.33199 | 0.00000 | 0.00000 | ||
6768 | 2019.02.08 13:32 | close | 3386 | 0.08 | 1.32390 | 0.00000 | 0.00000 | 48.89 | 108897.25 |
6769 | 2019.02.08 13:32 | close | 3384 | 0.05 | 1.32390 | 0.00000 | 0.00000 | 0.44 | 108897.68 |
6770 | 2019.02.08 13:32 | close | 3382 | 0.03 | 1.32390 | 0.00000 | 0.00000 | -10.50 | 108887.19 |
6771 | 2019.02.08 13:32 | close | 3379 | 0.02 | 1.32390 | 0.00000 | 0.00000 | -17.82 | 108869.37 |
6772 | 2019.02.08 13:32 | close | 3377 | 0.01 | 1.32390 | 0.00000 | 1.30625 | -10.62 | 108858.75 |
6773 | 2019.02.11 01:00 | buy | 3387 | 0.01 | 1.32804 | 0.00000 | 1.33154 | ||
6774 | 2019.02.11 12:00 | sell | 3388 | 0.01 | 1.32718 | 0.00000 | 1.32368 | ||
6775 | 2019.02.11 16:08 | t/p | 3387 | 0.01 | 1.33154 | 0.00000 | 1.33154 | 2.63 | 108861.38 |
6776 | 2019.02.11 17:00 | buy | 3389 | 0.01 | 1.32988 | 0.00000 | 1.33338 | ||
6777 | 2019.02.12 18:11 | t/p | 3388 | 0.01 | 1.32368 | 0.00000 | 1.32368 | 2.65 | 108864.03 |
6778 | 2019.02.13 10:00 | buy | 3390 | 0.02 | 1.32292 | 0.00000 | 0.00000 | ||
6779 | 2019.02.14 05:00 | sell | 3391 | 0.01 | 1.32409 | 0.00000 | 1.32059 | ||
6780 | 2019.02.14 10:28 | close | 3390 | 0.02 | 1.32702 | 0.00000 | 0.00000 | 6.03 | 108870.06 |
6781 | 2019.02.14 10:28 | close | 3389 | 0.01 | 1.32702 | 0.00000 | 1.33338 | -2.29 | 108867.78 |
6782 | 2019.02.14 12:00 | buy | 3392 | 0.01 | 1.32644 | 0.00000 | 1.32994 | ||
6783 | 2019.02.14 13:48 | t/p | 3392 | 0.01 | 1.32994 | 0.00000 | 1.32994 | 2.63 | 108870.41 |
6784 | 2019.02.14 22:00 | sell | 3393 | 0.02 | 1.32926 | 0.00000 | 0.00000 | ||
6785 | 2019.02.15 07:00 | buy | 3394 | 0.01 | 1.32993 | 0.00000 | 1.33343 | ||
6786 | 2019.02.15 14:28 | close | 3393 | 0.02 | 1.32579 | 0.00000 | 0.00000 | 5.25 | 108875.66 |
6787 | 2019.02.15 14:28 | close | 3391 | 0.01 | 1.32579 | 0.00000 | 1.32059 | -1.27 | 108874.39 |
6788 | 2019.02.18 08:00 | buy | 3395 | 0.02 | 1.32343 | 0.00000 | 0.00000 | ||
6789 | 2019.02.19 12:00 | sell | 3396 | 0.01 | 1.32565 | 0.00000 | 1.32215 | ||
6790 | 2019.02.19 14:04 | close | 3395 | 0.02 | 1.32736 | 0.00000 | 0.00000 | 5.87 | 108880.26 |
6791 | 2019.02.19 14:04 | close | 3394 | 0.01 | 1.32736 | 0.00000 | 1.33343 | -1.99 | 108878.27 |
6792 | 2019.02.19 16:00 | buy | 3397 | 0.01 | 1.32600 | 0.00000 | 1.32950 | ||
6793 | 2019.02.19 17:39 | t/p | 3396 | 0.01 | 1.32215 | 0.00000 | 1.32215 | 2.64 | 108880.91 |
6794 | 2019.02.19 17:39 | sell | 3398 | 0.01 | 1.32194 | 0.00000 | 1.31844 | ||
6795 | 2019.02.20 08:00 | buy | 3399 | 0.02 | 1.31877 | 0.00000 | 0.00000 | ||
6796 | 2019.02.20 10:43 | t/p | 3398 | 0.01 | 1.31844 | 0.00000 | 1.31844 | 2.66 | 108883.57 |
6797 | 2019.02.20 14:00 | sell | 3400 | 0.01 | 1.31761 | 0.00000 | 1.31411 | ||
6798 | 2019.02.21 00:38 | buy | 3401 | 0.03 | 1.31676 | 0.00000 | 0.00000 | ||
6799 | 2019.02.21 06:01 | close | 3401 | 0.03 | 1.32014 | 0.00000 | 0.00000 | 7.68 | 108891.25 |
6800 | 2019.02.21 06:01 | close | 3399 | 0.02 | 1.32014 | 0.00000 | 0.00000 | 1.93 | 108893.18 |
6801 | 2019.02.21 06:01 | close | 3397 | 0.01 | 1.32014 | 0.00000 | 1.32950 | -4.54 | 108888.64 |
6802 | 2019.02.21 20:00 | buy | 3402 | 0.01 | 1.32269 | 0.00000 | 1.32619 | ||
6803 | 2019.02.22 08:00 | sell | 3403 | 0.02 | 1.32172 | 0.00000 | 0.00000 | ||
6804 | 2019.02.22 15:49 | close | 3403 | 0.02 | 1.31860 | 0.00000 | 0.00000 | 4.73 | 108893.37 |
6805 | 2019.02.22 15:49 | close | 3400 | 0.01 | 1.31860 | 0.00000 | 1.31411 | -0.71 | 108892.66 |
6806 | 2019.02.25 05:00 | buy | 3404 | 0.02 | 1.31435 | 0.00000 | 0.00000 | ||
6807 | 2019.02.25 13:00 | sell | 3405 | 0.01 | 1.31338 | 0.00000 | 1.30988 | ||
6808 | 2019.02.25 13:28 | sell | 3406 | 0.02 | 1.31538 | 0.00000 | 0.00000 | ||
6809 | 2019.02.25 17:01 | close | 3404 | 0.02 | 1.31892 | 0.00000 | 0.00000 | 6.93 | 108899.59 |
6810 | 2019.02.25 17:01 | close | 3402 | 0.01 | 1.31892 | 0.00000 | 1.32619 | -2.91 | 108896.68 |
6811 | 2019.02.26 05:00 | sell | 3407 | 0.03 | 1.31965 | 0.00000 | 0.00000 | ||
6812 | 2019.02.26 10:00 | buy | 3408 | 0.01 | 1.32075 | 0.00000 | 1.32425 | ||
6813 | 2019.02.26 20:14 | close | 3407 | 0.03 | 1.31602 | 0.00000 | 0.00000 | 8.27 | 108904.95 |
6814 | 2019.02.26 20:14 | close | 3406 | 0.02 | 1.31602 | 0.00000 | 0.00000 | -0.95 | 108904.01 |
6815 | 2019.02.26 20:14 | close | 3405 | 0.01 | 1.31602 | 0.00000 | 1.30988 | -2.00 | 108902.01 |
6816 | 2019.02.27 05:00 | buy | 3409 | 0.02 | 1.31751 | 0.00000 | 0.00000 | ||
6817 | 2019.02.27 11:00 | sell | 3410 | 0.01 | 1.31372 | 0.00000 | 1.31022 | ||
6818 | 2019.02.27 19:00 | buy | 3411 | 0.03 | 1.31497 | 0.00000 | 0.00000 | ||
6819 | 2019.02.28 13:16 | close | 3411 | 0.03 | 1.31795 | 0.00000 | 0.00000 | 6.55 | 108908.56 |
6820 | 2019.02.28 13:16 | close | 3409 | 0.02 | 1.31795 | 0.00000 | 0.00000 | 0.52 | 108909.08 |
6821 | 2019.02.28 13:16 | close | 3408 | 0.01 | 1.31795 | 0.00000 | 1.32425 | -2.22 | 108906.86 |
6822 | 2019.02.28 19:00 | sell | 3412 | 0.02 | 1.31572 | 0.00000 | 0.00000 | ||
6823 | 2019.03.01 04:00 | buy | 3413 | 0.01 | 1.31636 | 0.00000 | 1.31986 | ||
6824 | 2019.03.01 11:44 | close | 3412 | 0.02 | 1.31330 | 0.00000 | 0.00000 | 3.71 | 108910.58 |
6825 | 2019.03.01 11:44 | close | 3410 | 0.01 | 1.31330 | 0.00000 | 1.31022 | 0.36 | 108910.94 |
6826 | 2019.03.01 13:27 | t/p | 3413 | 0.01 | 1.31986 | 0.00000 | 1.31986 | 2.65 | 108913.59 |
6827 | 2019.03.01 15:00 | buy | 3414 | 0.01 | 1.32218 | 0.00000 | 1.32568 | ||
6828 | 2019.03.01 16:09 | t/p | 3414 | 0.01 | 1.32568 | 0.00000 | 1.32568 | 2.64 | 108916.23 |
6829 | 2019.03.04 03:00 | sell | 3415 | 0.01 | 1.32929 | 0.00000 | 1.32579 | ||
6830 | 2019.03.04 13:00 | buy | 3416 | 0.01 | 1.33210 | 0.00000 | 1.33560 | ||
6831 | 2019.03.05 15:17 | t/p | 3416 | 0.01 | 1.33560 | 0.00000 | 1.33560 | 2.59 | 108918.83 |
6832 | 2019.03.05 21:00 | sell | 3417 | 0.02 | 1.33513 | 0.00000 | 0.00000 | ||
6833 | 2019.03.06 00:00 | buy | 3418 | 0.01 | 1.33580 | 0.00000 | 1.33930 | ||
6834 | 2019.03.06 09:29 | sell | 3419 | 0.03 | 1.33713 | 0.00000 | 0.00000 | ||
6835 | 2019.03.06 15:00 | t/p | 3418 | 0.01 | 1.33930 | 0.00000 | 1.33930 | 2.62 | 108921.45 |
6836 | 2019.03.07 04:00 | sell | 3420 | 0.05 | 1.34433 | 0.00000 | 0.00000 | ||
6837 | 2019.03.07 20:00 | buy | 3421 | 0.01 | 1.34596 | 0.00000 | 1.34946 | ||
6838 | 2019.03.08 07:12 | sell | 3422 | 0.08 | 1.34635 | 0.00000 | 0.00000 | ||
6839 | 2019.03.08 13:30 | buy | 3423 | 0.02 | 1.34321 | 0.00000 | 0.00000 | ||
6840 | 2019.03.08 13:30 | close | 3422 | 0.08 | 1.34152 | 0.00000 | 0.00000 | 28.80 | 108950.25 |
6841 | 2019.03.08 13:30 | close | 3420 | 0.05 | 1.34152 | 0.00000 | 0.00000 | 10.53 | 108960.77 |
6842 | 2019.03.08 13:30 | close | 3419 | 0.03 | 1.34152 | 0.00000 | 0.00000 | -9.69 | 108951.09 |
6843 | 2019.03.08 13:30 | close | 3417 | 0.02 | 1.34152 | 0.00000 | 0.00000 | -9.42 | 108941.67 |
6844 | 2019.03.08 13:30 | close | 3415 | 0.01 | 1.34152 | 0.00000 | 1.32579 | -9.05 | 108932.62 |
6845 | 2019.03.08 13:30 | buy | 3424 | 0.03 | 1.34109 | 0.00000 | 0.00000 | ||
6846 | 2019.03.08 14:00 | sell | 3425 | 0.01 | 1.34253 | 0.00000 | 1.33903 | ||
6847 | 2019.03.08 14:03 | close | 3424 | 0.03 | 1.34379 | 0.00000 | 0.00000 | 6.03 | 108938.65 |
6848 | 2019.03.08 14:03 | close | 3423 | 0.02 | 1.34379 | 0.00000 | 0.00000 | 0.86 | 108939.51 |
6849 | 2019.03.08 14:03 | close | 3421 | 0.01 | 1.34379 | 0.00000 | 1.34946 | -1.64 | 108937.87 |
6850 | 2019.03.11 01:00 | buy | 3426 | 0.01 | 1.34306 | 0.00000 | 1.34656 | ||
6851 | 2019.03.11 22:04 | t/p | 3425 | 0.01 | 1.33903 | 0.00000 | 1.33903 | 2.62 | 108940.49 |
6852 | 2019.03.12 06:00 | buy | 3427 | 0.02 | 1.34040 | 0.00000 | 0.00000 | ||
6853 | 2019.03.12 15:00 | sell | 3428 | 0.01 | 1.33804 | 0.00000 | 1.33454 | ||
6854 | 2019.03.13 04:00 | buy | 3429 | 0.03 | 1.33659 | 0.00000 | 0.00000 | ||
6855 | 2019.03.13 13:30 | t/p | 3428 | 0.01 | 1.33454 | 0.00000 | 1.33454 | 2.63 | 108943.12 |
6856 | 2019.03.13 13:30 | sell | 3430 | 0.01 | 1.33433 | 0.00000 | 1.33083 | ||
6857 | 2019.03.13 18:57 | t/p | 3430 | 0.01 | 1.33083 | 0.00000 | 1.33083 | 2.63 | 108945.75 |
6858 | 2019.03.14 03:00 | buy | 3431 | 0.05 | 1.33118 | 0.00000 | 0.00000 | ||
6859 | 2019.03.14 18:00 | sell | 3432 | 0.01 | 1.33305 | 0.00000 | 1.32955 | ||
6860 | 2019.03.15 07:32 | t/p | 3432 | 0.01 | 1.32955 | 0.00000 | 1.32955 | 2.64 | 108948.40 |
6861 | 2019.03.15 13:05 | close | 3431 | 0.05 | 1.33631 | 0.00000 | 0.00000 | 19.06 | 108967.46 |
6862 | 2019.03.15 13:05 | close | 3429 | 0.03 | 1.33631 | 0.00000 | 0.00000 | -0.93 | 108966.53 |
6863 | 2019.03.15 13:05 | close | 3427 | 0.02 | 1.33631 | 0.00000 | 0.00000 | -6.37 | 108960.16 |
6864 | 2019.03.15 13:05 | close | 3426 | 0.01 | 1.33631 | 0.00000 | 1.34656 | -5.20 | 108954.96 |
6865 | 2019.03.15 13:05 | buy | 3433 | 0.01 | 1.33648 | 0.00000 | 1.33998 | ||
6866 | 2019.03.17 23:00 | sell | 3434 | 0.01 | 1.33426 | 0.00000 | 1.33076 | ||
6867 | 2019.03.18 07:10 | t/p | 3434 | 0.01 | 1.33076 | 0.00000 | 1.33076 | 2.64 | 108957.60 |
6868 | 2019.03.18 13:00 | buy | 3435 | 0.02 | 1.33348 | 0.00000 | 0.00000 | ||
6869 | 2019.03.18 17:28 | close | 3435 | 0.02 | 1.33623 | 0.00000 | 0.00000 | 4.12 | 108961.72 |
6870 | 2019.03.18 17:28 | close | 3433 | 0.01 | 1.33623 | 0.00000 | 1.33998 | -0.22 | 108961.51 |
6871 | 2019.03.19 00:00 | sell | 3436 | 0.01 | 1.33392 | 0.00000 | 1.33042 | ||
6872 | 2019.03.19 12:10 | t/p | 3436 | 0.01 | 1.33042 | 0.00000 | 1.33042 | 2.63 | 108964.14 |
6873 | 2019.03.19 20:00 | buy | 3437 | 0.01 | 1.33141 | 0.00000 | 1.33491 | ||
6874 | 2019.03.20 11:00 | sell | 3438 | 0.01 | 1.33380 | 0.00000 | 1.33030 | ||
6875 | 2019.03.20 18:00 | t/p | 3438 | 0.01 | 1.33030 | 0.00000 | 1.33030 | 2.63 | 108966.77 |
6876 | 2019.03.21 12:54 | t/p | 3437 | 0.01 | 1.33491 | 0.00000 | 1.33491 | 2.52 | 108969.29 |
6877 | 2019.03.22 00:00 | sell | 3439 | 0.01 | 1.33702 | 0.00000 | 1.33352 | ||
6878 | 2019.03.22 12:00 | buy | 3440 | 0.01 | 1.34040 | 0.00000 | 1.34390 | ||
6879 | 2019.03.25 01:03 | t/p | 3440 | 0.01 | 1.34390 | 0.00000 | 1.34390 | 2.57 | 108971.86 |
6880 | 2019.03.25 05:00 | sell | 3441 | 0.02 | 1.34265 | 0.00000 | 0.00000 | ||
6881 | 2019.03.25 15:00 | buy | 3442 | 0.01 | 1.34319 | 0.00000 | 1.34669 | ||
6882 | 2019.03.25 15:21 | buy | 3443 | 0.02 | 1.34119 | 0.00000 | 0.00000 | ||
6883 | 2019.03.26 01:06 | close | 3441 | 0.02 | 1.33902 | 0.00000 | 0.00000 | 5.44 | 108977.30 |
6884 | 2019.03.26 01:06 | close | 3439 | 0.01 | 1.33902 | 0.00000 | 1.33352 | -1.47 | 108975.84 |
6885 | 2019.03.26 16:00 | sell | 3444 | 0.01 | 1.33892 | 0.00000 | 1.33542 | ||
6886 | 2019.03.27 11:05 | sell | 3445 | 0.02 | 1.34094 | 0.00000 | 0.00000 | ||
6887 | 2019.03.27 16:00 | close | 3443 | 0.02 | 1.34362 | 0.00000 | 0.00000 | 3.52 | 108979.36 |
6888 | 2019.03.27 16:00 | close | 3442 | 0.01 | 1.34362 | 0.00000 | 1.34669 | 0.27 | 108979.63 |
6889 | 2019.03.28 09:00 | buy | 3446 | 0.01 | 1.34236 | 0.00000 | 1.34586 | ||
6890 | 2019.03.29 02:00 | sell | 3447 | 0.03 | 1.34317 | 0.00000 | 0.00000 | ||
6891 | 2019.03.29 12:30 | close | 3447 | 0.03 | 1.34020 | 0.00000 | 0.00000 | 6.65 | 108986.28 |
6892 | 2019.03.29 12:30 | close | 3445 | 0.02 | 1.34020 | 0.00000 | 0.00000 | 1.19 | 108987.47 |
6893 | 2019.03.29 12:30 | close | 3444 | 0.01 | 1.34020 | 0.00000 | 1.33542 | -0.90 | 108986.56 |
6894 | 2019.04.01 01:00 | buy | 3448 | 0.02 | 1.33568 | 0.00000 | 0.00000 | ||
6895 | 2019.04.01 17:00 | sell | 3449 | 0.01 | 1.33218 | 0.00000 | 1.32868 | ||
6896 | 2019.04.02 04:00 | buy | 3450 | 0.03 | 1.33186 | 0.00000 | 0.00000 | ||
6897 | 2019.04.02 15:09 | close | 3450 | 0.03 | 1.33606 | 0.00000 | 0.00000 | 9.43 | 108995.99 |
6898 | 2019.04.02 15:09 | close | 3448 | 0.02 | 1.33606 | 0.00000 | 0.00000 | 0.52 | 108996.51 |
6899 | 2019.04.02 15:09 | close | 3446 | 0.01 | 1.33606 | 0.00000 | 1.34586 | -4.80 | 108991.72 |
6900 | 2019.04.02 23:20 | sell | 3451 | 0.02 | 1.33418 | 0.00000 | 0.00000 | ||
6901 | 2019.04.03 02:05 | close | 3451 | 0.02 | 1.33176 | 0.00000 | 0.00000 | 3.65 | 108995.37 |
6902 | 2019.04.03 02:05 | close | 3449 | 0.01 | 1.33176 | 0.00000 | 1.32868 | 0.34 | 108995.71 |
6903 | 2019.04.03 14:00 | buy | 3452 | 0.01 | 1.33297 | 0.00000 | 1.33647 | ||
6904 | 2019.04.04 09:38 | t/p | 3452 | 0.01 | 1.33647 | 0.00000 | 1.33647 | 2.54 | 108998.26 |
6905 | 2019.04.04 13:00 | sell | 3453 | 0.01 | 1.33603 | 0.00000 | 1.33253 | ||
6906 | 2019.04.04 14:00 | buy | 3454 | 0.01 | 1.33609 | 0.00000 | 1.33959 | ||
6907 | 2019.04.05 12:31 | t/p | 3454 | 0.01 | 1.33959 | 0.00000 | 1.33959 | 2.58 | 109000.84 |
6908 | 2019.04.05 12:31 | buy | 3455 | 0.01 | 1.33983 | 0.00000 | 1.34333 | ||
6909 | 2019.04.05 12:55 | buy | 3456 | 0.02 | 1.33778 | 0.00000 | 0.00000 | ||
6910 | 2019.04.08 00:24 | sell | 3457 | 0.02 | 1.33803 | 0.00000 | 0.00000 | ||
6911 | 2019.04.08 13:05 | close | 3457 | 0.02 | 1.33561 | 0.00000 | 0.00000 | 3.62 | 109004.46 |
6912 | 2019.04.08 13:05 | close | 3453 | 0.01 | 1.33561 | 0.00000 | 1.33253 | 0.33 | 109004.79 |
6913 | 2019.04.08 13:05 | sell | 3458 | 0.01 | 1.33539 | 0.00000 | 1.33189 | ||
6914 | 2019.04.08 15:48 | t/p | 3458 | 0.01 | 1.33189 | 0.00000 | 1.33189 | 2.63 | 109007.42 |
6915 | 2019.04.09 02:00 | buy | 3459 | 0.03 | 1.33190 | 0.00000 | 0.00000 | ||
6916 | 2019.04.09 10:00 | sell | 3460 | 0.01 | 1.33012 | 0.00000 | 1.32662 | ||
6917 | 2019.04.10 06:00 | sell | 3461 | 0.02 | 1.33287 | 0.00000 | 0.00000 | ||
6918 | 2019.04.11 12:01 | close | 3459 | 0.03 | 1.33634 | 0.00000 | 0.00000 | 9.67 | 109017.09 |
6919 | 2019.04.11 12:01 | close | 3456 | 0.02 | 1.33634 | 0.00000 | 0.00000 | -2.46 | 109014.63 |
6920 | 2019.04.11 12:01 | close | 3455 | 0.01 | 1.33634 | 0.00000 | 1.34333 | -2.76 | 109011.87 |
6921 | 2019.04.11 22:00 | sell | 3462 | 0.03 | 1.33732 | 0.00000 | 0.00000 | ||
6922 | 2019.04.12 09:32 | close | 3462 | 0.03 | 1.33345 | 0.00000 | 0.00000 | 8.74 | 109020.62 |
6923 | 2019.04.12 09:32 | close | 3461 | 0.02 | 1.33345 | 0.00000 | 0.00000 | -0.78 | 109019.84 |
6924 | 2019.04.12 09:32 | close | 3460 | 0.01 | 1.33345 | 0.00000 | 1.32662 | -2.44 | 109017.39 |
6925 | 2019.04.15 04:00 | sell | 3463 | 0.01 | 1.33254 | 0.00000 | 1.32904 | ||
6926 | 2019.04.15 08:00 | buy | 3464 | 0.01 | 1.33309 | 0.00000 | 1.33659 | ||
6927 | 2019.04.15 14:32 | sell | 3465 | 0.02 | 1.33457 | 0.00000 | 0.00000 | ||
6928 | 2019.04.15 14:34 | sell | 3466 | 0.03 | 1.33657 | 0.00000 | 0.00000 | ||
6929 | 2019.04.15 14:34 | t/p | 3464 | 0.01 | 1.33659 | 0.00000 | 1.33659 | 2.62 | 109020.01 |
6930 | 2019.04.15 14:40 | sell | 3467 | 0.05 | 1.33857 | 0.00000 | 0.00000 | ||
6931 | 2019.04.15 16:00 | buy | 3468 | 0.01 | 1.33746 | 0.00000 | 1.34096 | ||
6932 | 2019.04.16 14:16 | close | 3467 | 0.05 | 1.33588 | 0.00000 | 0.00000 | 10.13 | 109030.14 |
6933 | 2019.04.16 14:16 | close | 3466 | 0.03 | 1.33588 | 0.00000 | 0.00000 | 1.58 | 109031.72 |
6934 | 2019.04.16 14:16 | close | 3465 | 0.02 | 1.33588 | 0.00000 | 0.00000 | -1.94 | 109029.79 |
6935 | 2019.04.16 14:16 | close | 3463 | 0.01 | 1.33588 | 0.00000 | 1.32904 | -2.49 | 109027.30 |
6936 | 2019.04.17 02:00 | buy | 3469 | 0.02 | 1.33546 | 0.00000 | 0.00000 | ||
6937 | 2019.04.17 06:00 | sell | 3470 | 0.01 | 1.33296 | 0.00000 | 1.32946 | ||
6938 | 2019.04.17 12:31 | t/p | 3470 | 0.01 | 1.32946 | 0.00000 | 1.32946 | 2.63 | 109029.93 |
6939 | 2019.04.18 08:00 | sell | 3471 | 0.01 | 1.33611 | 0.00000 | 1.33261 | ||
6940 | 2019.04.18 11:58 | close | 3469 | 0.02 | 1.33788 | 0.00000 | 0.00000 | 3.47 | 109033.40 |
6941 | 2019.04.18 11:58 | close | 3468 | 0.01 | 1.33788 | 0.00000 | 1.34096 | 0.18 | 109033.58 |
6942 | 2019.04.18 22:00 | sell | 3472 | 0.02 | 1.33823 | 0.00000 | 0.00000 | ||
6943 | 2019.04.19 11:00 | buy | 3473 | 0.01 | 1.33728 | 0.00000 | 1.34078 | ||
6944 | 2019.04.22 10:03 | close | 3472 | 0.02 | 1.33577 | 0.00000 | 0.00000 | 3.72 | 109037.31 |
6945 | 2019.04.22 10:03 | close | 3471 | 0.01 | 1.33577 | 0.00000 | 1.33261 | 0.27 | 109037.58 |
6946 | 2019.04.22 18:00 | sell | 3474 | 0.01 | 1.33424 | 0.00000 | 1.33074 | ||
6947 | 2019.04.23 12:33 | t/p | 3473 | 0.01 | 1.34078 | 0.00000 | 1.34078 | 2.57 | 109040.15 |
6948 | 2019.04.24 01:00 | sell | 3475 | 0.02 | 1.34382 | 0.00000 | 0.00000 | ||
6949 | 2019.04.24 08:00 | buy | 3476 | 0.01 | 1.34576 | 0.00000 | 1.34926 | ||
6950 | 2019.04.24 14:00 | t/p | 3476 | 0.01 | 1.34926 | 0.00000 | 1.34926 | 2.59 | 109042.74 |
6951 | 2019.04.24 16:00 | buy | 3477 | 0.01 | 1.34670 | 0.00000 | 1.35020 | ||
6952 | 2019.04.25 04:00 | sell | 3478 | 0.03 | 1.34881 | 0.00000 | 0.00000 | ||
6953 | 2019.04.25 07:37 | t/p | 3477 | 0.01 | 1.35020 | 0.00000 | 1.35020 | 2.51 | 109045.25 |
6954 | 2019.04.25 11:00 | buy | 3479 | 0.01 | 1.35136 | 0.00000 | 1.35486 | ||
6955 | 2019.04.26 07:00 | buy | 3480 | 0.02 | 1.34792 | 0.00000 | 0.00000 | ||
6956 | 2019.04.29 01:00 | buy | 3481 | 0.03 | 1.34569 | 0.00000 | 0.00000 | ||
6957 | 2019.04.30 11:56 | close | 3478 | 0.03 | 1.34356 | 0.00000 | 0.00000 | 11.82 | 109057.08 |
6958 | 2019.04.30 11:56 | close | 3475 | 0.02 | 1.34356 | 0.00000 | 0.00000 | 0.52 | 109057.60 |
6959 | 2019.04.30 11:56 | close | 3474 | 0.01 | 1.34356 | 0.00000 | 1.33074 | -6.85 | 109050.75 |
6960 | 2019.04.30 11:56 | sell | 3482 | 0.01 | 1.34334 | 0.00000 | 1.33984 | ||
6961 | 2019.04.30 17:31 | t/p | 3482 | 0.01 | 1.33984 | 0.00000 | 1.33984 | 2.61 | 109053.36 |
6962 | 2019.05.01 06:00 | buy | 3483 | 0.05 | 1.33812 | 0.00000 | 0.00000 | ||
6963 | 2019.05.01 18:38 | close | 3483 | 0.05 | 1.34411 | 0.00000 | 0.00000 | 22.28 | 109075.64 |
6964 | 2019.05.01 18:38 | close | 3481 | 0.03 | 1.34411 | 0.00000 | 0.00000 | -3.68 | 109071.96 |
6965 | 2019.05.01 18:38 | close | 3480 | 0.02 | 1.34411 | 0.00000 | 0.00000 | -5.82 | 109066.14 |
6966 | 2019.05.01 18:38 | close | 3479 | 0.01 | 1.34411 | 0.00000 | 1.35486 | -5.49 | 109060.65 |