Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolUSDCAD (US Dollar vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=10; period_2=16; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=1300; _________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=false; june=false; july=false; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0";
Tulbad testis66019Modelleeritud hinnamuutused189477000Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit100000.00Levik20
Kogu neto kasum9060.65Brutokasum19974.72Brutokahjum-10914.07
Kasumifaktor1.83Eeldatav tasu2.60
Absoluutne langus525.20Maksimaalne langus1252.89 (1.22%)Suhteline langus1.22% (1252.89)
Kõik tehingud3483Lühikesed positsioonid (võit %)1730 (68.55%)Pikad positsioonid (võit %)1753 (69.31%)
Kasumlikud tehingud (% kogusummast)2401 (68.93%)Kahjumlikud tehingud (% kogusummast)1082 (31.07%)
Suurimkasumi tehing416.86kahjumi tehing-108.64
Keskminekasumi tehing8.32kahjumi tehing-10.09
Maksimumjärjestikused võidud (kasum rahas)21 (67.60)järjestikused kaotused (kahjum rahas)7 (-381.40)
Maksimaalnejärjestikune kasum (võitude arv)431.31 (6)järjestikune kahjum (kaotuste arv)-381.40 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 06:00buy10.011.232900.000001.23640
22009.02.02 09:13t/p10.011.236400.000001.236402.83100002.83
32009.02.03 03:00sell20.011.242600.000001.23910
42009.02.03 11:00buy30.011.248650.000001.25215
52009.02.03 11:15buy40.021.246650.000000.00000
62009.02.03 13:00close40.021.249150.000000.000004.00100006.83
72009.02.03 13:00close30.011.249150.000001.252150.40100007.23
82009.02.03 14:10t/p20.011.239100.000001.239102.83100010.06
92009.02.03 17:00sell50.011.233350.000001.22985
102009.02.03 17:10sell60.021.235400.000000.00000
112009.02.03 17:56sell70.031.237400.000000.00000
122009.02.03 19:17close70.031.234800.000000.000006.32100016.38
132009.02.03 19:17close60.021.234800.000000.000000.97100017.35
142009.02.03 19:17close50.011.234800.000001.22985-1.17100016.18
152009.02.04 05:00buy80.011.231600.000001.23510
162009.02.04 05:24buy90.021.229470.000000.00000
172009.02.04 06:57close90.021.232500.000000.000004.92100021.10
182009.02.04 06:57close80.011.232500.000001.235100.73100021.83
192009.02.04 16:00sell100.011.227150.000001.22365
202009.02.04 16:16sell110.021.229150.000000.00000
212009.02.04 16:24close110.021.226700.000000.000003.99100025.82
222009.02.04 16:24close100.011.226700.000001.223650.37100026.19
232009.02.04 16:24sell120.011.225800.000001.22230
242009.02.05 01:00buy130.011.232700.000001.23620
252009.02.05 07:10t/p130.011.236200.000001.236202.83100029.02
262009.02.05 11:04sell140.021.227850.000000.00000
272009.02.05 11:29sell150.031.229900.000000.00000
282009.02.05 11:55close150.031.227300.000000.000006.36100035.38
292009.02.05 11:55close140.021.227300.000000.000000.90100036.28
302009.02.05 11:55close120.011.227300.000001.22230-1.19100035.09
312009.02.05 11:55sell160.011.227050.000001.22355
322009.02.05 18:00t/p160.011.223550.000001.223552.86100037.95
332009.02.05 23:00buy170.011.232400.000001.23590
342009.02.06 02:55t/p170.011.235900.000001.235902.80100040.76
352009.02.09 07:00buy180.011.225000.000001.22850
362009.02.09 08:10t/p180.011.228500.000001.228502.85100043.61
372009.02.09 16:00sell190.011.220550.000001.21705
382009.02.09 16:45t/p190.011.217050.000001.217052.88100046.49
392009.02.09 16:45sell200.011.217000.000001.21350
402009.02.09 16:59sell210.021.219000.000000.00000
412009.02.09 20:35close210.021.216300.000000.000004.44100050.93
422009.02.09 20:35close200.011.216300.000001.213500.58100051.51
432009.02.10 02:00buy220.011.224450.000001.22795
442009.02.10 02:23buy230.021.222260.000000.00000
452009.02.10 02:49buy240.031.220200.000000.00000
462009.02.10 03:23close240.031.222850.000000.000006.50100058.01
472009.02.10 03:23close230.021.222850.000000.000000.96100058.97
482009.02.10 03:23close220.011.222850.000001.22795-1.31100057.66
492009.02.10 16:00sell250.011.223200.000001.21970
502009.02.10 16:01t/p250.011.219700.000001.219702.87100060.53
512009.02.10 16:01sell260.011.219400.000001.21590
522009.02.10 16:02sell270.021.221400.000000.00000
532009.02.10 16:06sell280.031.223450.000000.00000
542009.02.10 16:07sell290.051.225450.000000.00000
552009.02.10 16:12sell300.081.227450.000000.00000
562009.02.10 16:21close300.081.224150.000000.0000021.57100082.10
572009.02.10 16:21close290.051.224150.000000.000005.31100087.41
582009.02.10 16:21close280.031.224150.000000.00000-1.72100085.69
592009.02.10 16:21close270.021.224150.000000.00000-4.49100081.20
602009.02.10 16:21close260.011.224150.000001.21590-3.88100077.32
612009.02.10 16:21sell310.011.224100.000001.22060
622009.02.10 16:24sell320.021.226100.000000.00000
632009.02.10 16:30sell330.031.228100.000000.00000
642009.02.10 16:31sell340.051.230100.000000.00000
652009.02.10 16:33sell350.081.232100.000000.00000
662009.02.10 16:35sell360.121.234250.000000.00000
672009.02.10 16:39close360.121.230800.000000.0000033.64100110.96
682009.02.10 16:39close350.081.230800.000000.000008.45100119.41
692009.02.10 16:39close340.051.230800.000000.00000-2.84100116.57
702009.02.10 16:39close330.031.230800.000000.00000-6.58100109.99
712009.02.10 16:39close320.021.230800.000000.00000-7.64100102.35
722009.02.10 16:39close310.011.230800.000001.22060-5.44100096.91
732009.02.10 16:39sell370.011.230650.000001.22715
742009.02.10 16:39sell380.021.232750.000000.00000
752009.02.10 16:41sell390.031.235100.000000.00000
762009.02.10 16:55close390.031.232400.000000.000006.57100103.48
772009.02.10 16:55close380.021.232400.000000.000000.57100104.05
782009.02.10 16:55close370.011.232400.000001.22715-1.42100102.63
792009.02.10 16:55sell400.011.232200.000001.22870
802009.02.10 18:00buy410.011.232250.000001.23575
812009.02.10 18:21t/p410.011.235750.000001.235752.83100105.46
822009.02.10 18:21buy420.011.235950.000001.23945
832009.02.10 18:26t/p420.011.239450.000001.239452.82100108.28
842009.02.10 18:26buy430.011.239750.000001.24325
852009.02.10 18:27buy440.021.237700.000000.00000
862009.02.10 18:44buy450.031.235700.000000.00000
872009.02.10 18:55close450.031.238250.000000.000006.18100114.46
882009.02.10 18:55close440.021.238250.000000.000000.89100115.35
892009.02.10 18:55close430.011.238250.000001.24325-1.21100114.14
902009.02.10 18:55buy460.011.238150.000001.24165
912009.02.10 19:15t/p460.011.241650.000001.241652.82100116.96
922009.02.11 06:00sell470.021.242450.000000.00000
932009.02.11 14:00buy480.011.250400.000001.25390
942009.02.11 14:20buy490.021.248400.000000.00000
952009.02.11 14:29close490.021.250850.000000.000003.92100120.88
962009.02.11 14:29close480.011.250850.000001.253900.36100121.24
972009.02.11 14:29buy500.011.251100.000001.25460
982009.02.11 14:40buy510.021.248950.000000.00000
992009.02.11 14:47buy520.031.246800.000000.00000
1002009.02.11 14:50buy530.051.244800.000000.00000
1012009.02.11 14:51buy540.081.242600.000000.00000
1022009.02.11 14:56close540.081.245700.000000.0000019.91100141.15
1032009.02.11 14:56close530.051.245700.000000.000003.61100144.76
1042009.02.11 14:56close520.031.245700.000000.00000-2.65100142.11
1052009.02.11 14:56close510.021.245700.000000.00000-5.22100136.89
1062009.02.11 14:56close500.011.245700.000001.25460-4.33100132.56
1072009.02.11 14:56buy550.011.245900.000001.24940
1082009.02.11 15:16t/p550.011.249400.000001.249402.80100135.36
1092009.02.11 18:07sell560.031.244450.000000.00000
1102009.02.11 18:43sell570.051.246450.000000.00000
1112009.02.11 18:48sell580.081.248450.000000.00000
1122009.02.11 19:10close580.081.245100.000000.0000021.52100156.88
1132009.02.11 19:10close570.051.245100.000000.000005.42100162.30
1142009.02.11 19:10close560.031.245100.000000.00000-1.57100160.73
1152009.02.11 19:10close470.021.245100.000000.00000-4.26100156.47
1162009.02.11 19:10close400.011.245100.000001.22870-10.35100146.12
1172009.02.12 07:00buy590.011.242350.000001.24585
1182009.02.12 07:18buy600.021.240040.000000.00000
1192009.02.12 08:23close600.021.242650.000000.000004.20100150.32
1202009.02.12 08:23close590.011.242650.000001.245850.24100150.56
1212009.02.12 23:00sell610.011.241900.000001.23840
1222009.02.12 23:08sell620.021.243950.000000.00000
1232009.02.13 02:51close620.021.241450.000000.000004.05100154.61
1242009.02.13 02:51close610.011.241450.000001.238400.37100154.98
1252009.02.16 17:00sell630.011.243450.000001.23995
1262009.02.17 03:00buy640.011.249500.000001.25300
1272009.02.17 07:25t/p640.011.253000.000001.253002.79100157.77
1282009.02.17 19:00sell650.021.262900.000000.00000
1292009.02.18 14:04close650.021.254650.000000.0000013.17100170.95
1302009.02.18 14:04close630.011.254650.000001.23995-8.91100162.04
1312009.02.19 17:00buy660.011.259150.000001.26265
1322009.02.19 17:12buy670.021.257050.000000.00000
1332009.02.19 17:45buy680.031.255050.000000.00000
1342009.02.19 20:13close680.031.257600.000000.000006.08100168.12
1352009.02.19 20:13close670.021.257600.000000.000000.87100168.99
1362009.02.19 20:13close660.011.257600.000001.26265-1.23100167.76
1372009.02.23 13:00buy690.011.248950.000001.25245
1382009.02.23 13:30t/p690.011.252450.000001.252452.79100170.55
1392009.02.23 13:30buy700.011.253000.000001.25650
1402009.02.23 13:35buy710.021.251000.000000.00000
1412009.02.23 13:38close710.021.253450.000000.000003.91100174.46
1422009.02.23 13:38close700.011.253450.000001.256500.36100174.82
1432009.02.23 13:38buy720.011.253650.000001.25715
1442009.02.23 13:43buy730.021.251650.000000.00000
1452009.02.23 13:48buy740.031.249300.000000.00000
1462009.02.23 15:42close740.031.252100.000000.000006.71100181.53
1472009.02.23 15:42close730.021.252100.000000.000000.72100182.25
1482009.02.23 15:42close720.011.252100.000001.25715-1.24100181.01
1492009.02.24 03:00sell750.011.250800.000001.24730
1502009.02.24 05:27t/p750.011.247300.000001.247302.81100183.82
1512009.02.24 14:00buy760.011.253900.000001.25740
1522009.02.24 14:12buy770.021.251900.000000.00000
1532009.02.24 14:40buy780.031.249900.000000.00000
1542009.02.24 14:51buy790.051.247850.000000.00000
1552009.02.24 14:52buy800.081.245800.000000.00000
1562009.02.24 17:00sell810.011.246750.000001.24325
1572009.02.24 18:01close800.081.248800.000000.0000019.22100203.04
1582009.02.24 18:01close790.051.248800.000000.000003.80100206.84
1592009.02.24 18:01close780.031.248800.000000.00000-2.64100204.20
1602009.02.24 18:01close770.021.248800.000000.00000-4.96100199.24
1612009.02.24 18:01close760.011.248800.000001.25740-4.08100195.16
1622009.02.24 18:39t/p810.011.243250.000001.243252.82100197.98
1632009.02.25 05:00buy820.011.245600.000001.24910
1642009.02.25 05:06t/p820.011.249100.000001.249102.80100200.78
1652009.02.25 05:06buy830.011.249500.000001.25300
1662009.02.25 05:09buy840.021.247150.000000.00000
1672009.02.25 05:55buy850.031.245100.000000.00000
1682009.02.25 07:01close850.031.247750.000000.000006.37100207.15
1692009.02.25 07:01close840.021.247750.000000.000000.96100208.11
1702009.02.25 07:01close830.011.247750.000001.25300-1.40100206.71
1712009.02.26 03:00sell860.011.254000.000001.25050
1722009.02.26 10:14t/p860.011.250500.000001.250502.80100209.51
1732009.02.26 22:00buy870.011.253500.000001.25700
1742009.02.27 08:13t/p870.011.257000.000001.257002.75100212.26
1752009.03.02 05:00sell880.011.274880.000001.27138
1762009.03.02 05:39sell890.021.277000.000000.00000
1772009.03.02 07:02close890.021.274450.000000.000004.00100216.26
1782009.03.02 07:02close880.011.274450.000001.271380.34100216.60
1792009.03.02 13:00buy900.011.288750.000001.29225
1802009.03.02 13:21buy910.021.286750.000000.00000
1812009.03.02 13:30buy920.031.284700.000000.00000
1822009.03.02 13:31buy930.051.282550.000000.00000
1832009.03.02 13:34close930.051.285350.000000.0000010.89100227.49
1842009.03.02 13:34close920.031.285350.000000.000001.52100229.01
1852009.03.02 13:34close910.021.285350.000000.00000-2.18100226.83
1862009.03.02 13:34close900.011.285350.000001.29225-2.65100224.18
1872009.03.02 13:34buy940.011.285450.000001.28895
1882009.03.02 13:36buy950.021.283450.000000.00000
1892009.03.02 13:36buy960.031.281450.000000.00000
1902009.03.02 13:39close960.031.283950.000000.000005.84100230.02
1912009.03.02 13:39close950.021.283950.000000.000000.78100230.80
1922009.03.02 13:39close940.011.283950.000001.28895-1.17100229.63
1932009.03.02 13:39buy970.011.284400.000001.28790
1942009.03.02 13:45buy980.021.282400.000000.00000
1952009.03.02 14:19close980.021.284900.000000.000003.89100233.52
1962009.03.02 14:19close970.011.284900.000001.287900.39100233.91
1972009.03.03 03:00sell990.011.288420.000001.28492
1982009.03.03 03:52t/p990.011.284920.000001.284922.72100236.63
1992009.03.03 03:52sell1000.011.284550.000001.28105
2002009.03.03 07:59t/p1000.011.281050.000001.281052.73100239.36
2012009.03.03 13:00buy1010.011.288850.000001.29235
2022009.03.03 13:04buy1020.021.286500.000000.00000
2032009.03.03 13:22buy1030.031.284400.000000.00000
2042009.03.03 14:00close1030.031.287150.000000.000006.41100245.77
2052009.03.03 14:00close1020.021.287150.000000.000001.01100246.78
2062009.03.03 14:00close1010.011.287150.000001.29235-1.32100245.46
2072009.03.04 08:00sell1040.011.292050.000001.28855
2082009.03.04 12:48t/p1040.011.288550.000001.288552.72100248.18
2092009.03.05 03:00buy1050.011.277250.000001.28075
2102009.03.05 09:59t/p1050.011.280750.000001.280752.73100250.91
2112009.03.06 01:00sell1060.011.286020.000001.28252
2122009.03.06 01:53sell1070.021.288050.000000.00000
2132009.03.06 02:46close1070.021.285570.000000.000003.86100254.77
2142009.03.06 02:46close1060.011.285570.000001.282520.35100255.12
2152009.03.06 14:00buy1080.011.278900.000001.28240
2162009.03.06 14:03buy1090.021.276900.000000.00000
2172009.03.06 14:11close1090.021.279400.000000.000003.91100259.03
2182009.03.06 14:11close1080.011.279400.000001.282400.39100259.42
2192009.03.06 14:11buy1100.011.279700.000001.28320
2202009.03.06 14:43buy1110.021.277700.000000.00000
2212009.03.06 14:53close1110.021.280200.000000.000003.91100263.33
2222009.03.06 14:53close1100.011.280200.000001.283200.39100263.72
2232009.03.06 14:53buy1120.011.280500.000001.28400
2242009.03.06 15:00sell1130.011.282050.000001.27855
2252009.03.06 15:13t/p1120.011.284000.000001.284002.72100266.44
2262009.03.06 15:13sell1140.021.284100.000000.00000
2272009.03.06 15:17sell1150.031.286100.000000.00000
2282009.03.06 15:46sell1160.051.288100.000000.00000
2292009.03.06 17:01close1160.051.285400.000000.0000010.50100276.94
2302009.03.06 17:01close1150.031.285400.000000.000001.63100278.57
2312009.03.06 17:01close1140.021.285400.000000.00000-2.02100276.55
2322009.03.06 17:01close1130.011.285400.000001.27855-2.61100273.94
2332009.03.09 01:00sell1170.011.282700.000001.27920
2342009.03.09 01:39sell1180.021.284750.000000.00000
2352009.03.09 08:00buy1190.011.285250.000001.28875
2362009.03.09 08:31t/p1190.011.288750.000001.288752.72100276.66
2372009.03.09 08:31buy1200.011.288950.000001.29245
2382009.03.09 10:54t/p1200.011.292450.000001.292452.71100279.37
2392009.03.09 21:00sell1210.031.300950.000000.00000
2402009.03.10 05:40close1210.031.291350.000000.0000022.33100301.71
2412009.03.10 05:40close1180.021.291350.000000.00000-10.20100291.51
2422009.03.10 05:40close1170.011.291350.000001.27920-6.69100284.82
2432009.03.10 20:00buy1220.011.285350.000001.28885
2442009.03.10 20:09buy1230.021.283300.000000.00000
2452009.03.10 20:47buy1240.031.281050.000000.00000
2462009.03.10 20:59buy1250.051.278900.000000.00000
2472009.03.10 21:27close1250.051.281750.000000.0000011.12100295.94
2482009.03.10 21:27close1240.031.281750.000000.000001.64100297.58
2492009.03.10 21:27close1230.021.281750.000000.00000-2.42100295.16
2502009.03.10 21:27close1220.011.281750.000001.28885-2.81100292.35
2512009.03.11 13:00sell1260.011.278300.000001.27480
2522009.03.11 13:52sell1270.021.280300.000000.00000
2532009.03.11 14:30close1270.021.277700.000000.000004.07100296.42
2542009.03.11 14:30close1260.011.277700.000001.274800.47100296.89
2552009.03.11 19:00buy1280.011.288400.000001.29190
2562009.03.11 19:15buy1290.021.286400.000000.00000
2572009.03.11 19:27buy1300.031.284300.000000.00000
2582009.03.11 22:51close1300.031.286950.000000.000006.18100303.07
2592009.03.11 22:51close1290.021.286950.000000.000000.85100303.92
2602009.03.11 22:51close1280.011.286950.000001.29190-1.13100302.79
2612009.03.12 14:00sell1310.011.291000.000001.28750
2622009.03.12 14:17sell1320.021.293050.000000.00000
2632009.03.12 14:27close1320.021.290500.000000.000003.95100306.74
2642009.03.12 14:27close1310.011.290500.000001.287500.39100307.13
2652009.03.12 14:28sell1330.011.290250.000001.28675
2662009.03.12 16:39t/p1330.011.286750.000001.286752.72100309.85
2672009.03.12 17:00buy1340.011.285250.000001.28875
2682009.03.12 17:21buy1350.021.283250.000000.00000
2692009.03.12 17:34close1350.021.285800.000000.000003.97100313.82
2702009.03.12 17:34close1340.011.285800.000001.288750.43100314.25
2712009.03.12 17:34buy1360.011.286150.000001.28965
2722009.03.12 17:37buy1370.021.284150.000000.00000
2732009.03.12 17:43buy1380.031.282000.000000.00000
2742009.03.12 18:00sell1390.011.281150.000001.27765
2752009.03.12 19:03t/p1390.011.277650.000001.277652.74100316.99
2762009.03.13 06:00buy1400.051.278750.000000.00000
2772009.03.13 06:18buy1410.081.276680.000000.00000
2782009.03.13 07:02close1410.081.280050.000000.0000021.06100338.05
2792009.03.13 07:02close1400.051.280050.000000.000005.08100343.13
2802009.03.13 07:02close1380.031.280050.000000.00000-4.65100338.49
2812009.03.13 07:02close1370.021.280050.000000.00000-6.46100332.03
2822009.03.13 07:02close1360.011.280050.000001.28965-4.80100327.23
2832009.03.13 14:00sell1420.011.270500.000001.26700
2842009.03.13 14:08t/p1420.011.267000.000001.267002.76100329.99
2852009.03.13 14:08sell1430.011.266600.000001.26310
2862009.03.13 14:14t/p1430.011.263100.000001.263102.77100332.76
2872009.03.13 14:14sell1440.011.262650.000001.25915
2882009.03.13 14:21sell1450.021.264700.000000.00000
2892009.03.13 14:25sell1460.031.266750.000000.00000
2902009.03.13 14:38sell1470.051.269050.000000.00000
2912009.03.13 14:43close1470.051.266100.000000.0000011.65100344.41
2922009.03.13 14:43close1460.031.266100.000000.000001.54100345.95
2932009.03.13 14:43close1450.021.266100.000000.00000-2.21100343.74
2942009.03.13 14:43close1440.011.266100.000001.25915-2.72100341.02
2952009.03.13 14:43sell1480.011.265750.000001.26225
2962009.03.13 14:59sell1490.021.267750.000000.00000
2972009.03.16 00:00buy1500.011.276500.000001.28000
2982009.03.16 07:00sell1510.031.273750.000000.00000
2992009.03.16 07:47close1510.031.269250.000000.0000010.64100351.66
3002009.03.16 07:47close1490.021.269250.000000.00000-2.34100349.32
3012009.03.16 07:47close1480.011.269250.000001.26225-2.75100346.57
3022009.03.16 07:47sell1520.011.269100.000001.26560
3032009.03.16 08:15t/p1520.011.265600.000001.265602.77100349.34
3042009.03.16 17:00buy1530.021.266950.000000.00000
3052009.03.16 19:39close1530.021.271900.000000.000007.78100357.12
3062009.03.16 19:39close1500.011.271900.000001.28000-3.62100353.50
3072009.03.17 04:00sell1540.011.269150.000001.26565
3082009.03.17 09:00buy1550.011.272650.000001.27615
3092009.03.17 12:19t/p1550.011.276150.000001.276152.74100356.24
3102009.03.17 18:00sell1560.021.271550.000000.00000
3112009.03.17 19:22close1560.021.268900.000000.000004.18100360.42
3122009.03.17 19:22close1540.011.268900.000001.265650.20100360.62
3132009.03.18 08:00buy1570.011.269100.000001.27260
3142009.03.18 11:31t/p1570.011.272600.000001.272602.75100363.37
3152009.03.18 14:00sell1580.011.265450.000001.26195
3162009.03.18 14:04sell1590.021.267450.000000.00000
3172009.03.18 14:15close1590.021.264950.000000.000003.95100367.32
3182009.03.18 14:15close1580.011.264950.000001.261950.40100367.72
3192009.03.18 14:15sell1600.011.264800.000001.26130
3202009.03.18 14:38sell1610.021.266800.000000.00000
3212009.03.18 17:00buy1620.011.272550.000001.27605
3222009.03.18 17:54buy1630.021.270550.000000.00000
3232009.03.18 18:17close1610.021.264200.000000.000004.11100371.83
3242009.03.18 18:17close1600.011.264200.000001.261300.47100372.30
3252009.03.18 20:00sell1640.011.246300.000001.24280
3262009.03.18 20:06t/p1640.011.242800.000001.242802.82100375.12
3272009.03.18 20:06sell1650.011.242550.000001.23905
3282009.03.18 20:07sell1660.021.244650.000000.00000
3292009.03.18 20:17sell1670.031.246850.000000.00000
3302009.03.18 20:50close1670.031.243750.000000.000007.48100382.60
3312009.03.18 20:50close1660.021.243750.000000.000001.45100384.05
3322009.03.18 20:50close1650.011.243750.000001.23905-0.96100383.09
3332009.03.18 20:50sell1680.011.243550.000001.24005
3342009.03.18 20:53sell1690.021.245650.000000.00000
3352009.03.19 07:00buy1700.031.247650.000000.00000
3362009.03.19 07:04buy1710.051.245400.000000.00000
3372009.03.19 07:57buy1720.081.243350.000000.00000
3382009.03.19 07:58close1690.021.243200.000000.000004.01100387.10
3392009.03.19 07:58close1680.011.243200.000001.240050.31100387.42
3402009.03.19 12:00sell1730.011.227400.000001.22390
3412009.03.19 12:01t/p1730.011.223900.000001.223902.86100390.28
3422009.03.19 12:01sell1740.011.223450.000001.21995
3432009.03.19 12:01sell1750.021.225500.000000.00000
3442009.03.19 12:02sell1760.031.227500.000000.00000
3452009.03.19 12:15close1760.031.224650.000000.000006.98100397.26
3462009.03.19 12:15close1750.021.224650.000000.000001.39100398.65
3472009.03.19 12:15close1740.011.224650.000001.21995-0.98100397.67
3482009.03.19 12:15sell1770.011.224400.000001.22090
3492009.03.19 12:17t/p1770.011.220900.000001.220902.87100400.54
3502009.03.19 12:17sell1780.011.220500.000001.21700
3512009.03.19 12:22sell1790.021.222550.000000.00000
3522009.03.19 12:39sell1800.031.224550.000000.00000
3532009.03.19 20:00buy1810.121.237650.000000.00000
3542009.03.20 09:00sell1820.051.234550.000000.00000
3552009.03.23 01:00sell1830.081.237650.000000.00000
3562009.03.23 07:11close1830.081.231570.000000.0000039.49100440.03
3572009.03.23 07:11close1820.051.231570.000000.0000012.16100452.18
3582009.03.23 07:11close1800.031.231570.000000.00000-17.03100435.15
3592009.03.23 07:11close1790.021.231570.000000.00000-14.61100420.54
3602009.03.23 07:11close1780.011.231570.000001.21700-8.97100411.58
3612009.03.23 12:00buy1840.181.231500.000000.00000
3622009.03.23 13:00sell1850.011.233850.000001.23035
3632009.03.23 13:08sell1860.021.235950.000000.00000
3642009.03.23 14:00close1860.021.233400.000000.000004.13100415.71
3652009.03.23 14:00close1850.011.233400.000001.230350.36100416.07
3662009.03.23 19:00sell1870.011.227250.000001.22375
3672009.03.23 19:46t/p1870.011.223750.000001.223752.86100418.93
3682009.03.23 19:46sell1880.011.223400.000001.21990
3692009.03.24 01:11t/p1880.011.219900.000001.219902.88100421.81
3702009.03.24 07:00buy1890.271.223950.000000.00000
3712009.03.24 07:36buy1900.411.221850.000000.00000
3722009.03.24 19:46close1900.411.230300.000000.00000281.60100703.41
3732009.03.24 19:46close1890.271.230300.000000.00000139.36100842.77
3742009.03.24 19:46close1840.181.230300.000000.00000-18.01100824.76
3752009.03.24 19:46close1810.121.230300.000000.00000-72.59100752.17
3762009.03.24 19:46close1720.081.230300.000000.00000-85.46100666.71
3772009.03.24 19:46close1710.051.230300.000000.00000-61.75100604.96
3782009.03.24 19:46close1700.031.230300.000000.00000-42.54100562.43
3792009.03.24 19:46close1630.021.230300.000000.00000-65.73100496.70
3802009.03.24 19:46close1620.011.230300.000001.27605-34.49100462.21
3812009.03.25 06:00sell1910.011.230350.000001.22685
3822009.03.25 09:00buy1920.011.234250.000001.23775
3832009.03.25 09:20buy1930.021.232250.000000.00000
3842009.03.25 13:58t/p1910.011.226850.000001.226852.86100465.07
3852009.03.25 14:00sell1940.011.223450.000001.21995
3862009.03.25 14:01sell1950.021.225550.000000.00000
3872009.03.25 14:08close1950.021.222850.000000.000004.42100469.49
3882009.03.25 14:08close1940.011.222850.000001.219950.49100469.98
3892009.03.25 14:08sell1960.011.222500.000001.21900
3902009.03.25 14:10sell1970.021.224750.000000.00000
3912009.03.25 14:12sell1980.031.226800.000000.00000
3922009.03.25 14:14sell1990.051.229000.000000.00000
3932009.03.25 14:24close1990.051.226150.000000.0000011.62100481.60
3942009.03.25 14:24close1980.031.226150.000000.000001.59100483.19
3952009.03.25 14:24close1970.021.226150.000000.00000-2.28100480.91
3962009.03.25 14:24close1960.011.226150.000001.21900-2.98100477.93
3972009.03.25 14:24sell2000.011.226000.000001.22250
3982009.03.25 14:39t/p2000.011.222500.000001.222502.86100480.79
3992009.03.25 14:39sell2010.011.222250.000001.21875
4002009.03.25 14:44sell2020.021.224300.000000.00000
4012009.03.25 19:01close1930.021.234700.000000.000003.97100484.76
4022009.03.25 19:01close1920.011.234700.000001.237750.36100485.12
4032009.03.25 20:00buy2030.011.228400.000001.23190
4042009.03.25 20:34t/p2030.011.231900.000001.231902.84100487.96
4052009.03.25 20:34buy2040.011.232150.000001.23565
4062009.03.25 21:00sell2050.031.231500.000000.00000
4072009.03.25 22:08buy2060.021.230030.000000.00000
4082009.03.26 07:44close2050.031.226100.000000.0000013.31100501.27
4092009.03.26 07:44close2020.021.226100.000000.00000-2.87100498.40
4102009.03.26 07:44close2010.011.226100.000001.21875-3.11100495.29
4112009.03.26 08:00sell2070.011.227150.000001.22365
4122009.03.26 08:49sell2080.021.229150.000000.00000
4132009.03.26 09:23close2060.021.232550.000000.000003.94100499.23
4142009.03.26 09:23close2040.011.232550.000001.235650.24100499.47
4152009.03.26 11:12close2080.021.226650.000000.000004.08100503.55
4162009.03.26 11:12close2070.011.226650.000001.223650.41100503.96
4172009.03.26 17:00buy2090.011.233000.000001.23650
4182009.03.26 17:05buy2100.021.230900.000000.00000
4192009.03.26 17:09buy2110.031.228900.000000.00000
4202009.03.26 17:54close2110.031.231450.000000.000006.21100510.17
4212009.03.26 17:54close2100.021.231450.000000.000000.89100511.06
4222009.03.26 17:54close2090.011.231450.000001.23650-1.26100509.80
4232009.03.26 17:54buy2120.011.231650.000001.23515
4242009.03.27 00:00sell2130.011.229650.000001.22615
4252009.03.27 06:09t/p2130.011.226150.000001.226152.86100512.66
4262009.03.27 09:05buy2140.021.229650.000000.00000
4272009.03.27 09:18close2140.021.232100.000000.000003.98100516.64
4282009.03.27 09:18close2120.011.232100.000001.235150.34100516.99
4292009.03.27 09:19buy2150.011.232300.000001.23580
4302009.03.27 10:15t/p2150.011.235800.000001.235802.83100519.82
4312009.03.29 22:00sell2160.011.240450.000001.23695
4322009.03.30 05:00buy2170.011.247750.000001.25125
4332009.03.30 07:11t/p2170.011.251250.000001.251252.80100522.62
4342009.03.31 02:00sell2180.021.256650.000000.00000
4352009.03.31 16:00buy2190.011.260800.000001.26430
4362009.03.31 16:09buy2200.021.258700.000000.00000
4372009.03.31 16:51close2200.021.261300.000000.000004.12100526.74
4382009.03.31 16:51close2190.011.261300.000001.264300.40100527.14
4392009.03.31 16:51buy2210.011.261550.000001.26505
4402009.03.31 17:40t/p2210.011.265050.000001.265052.77100529.91
4412009.04.01 10:00sell2220.031.266100.000000.00000
4422009.04.02 00:58close2220.031.257450.000000.0000020.74100550.65
4432009.04.02 00:58close2180.021.257450.000000.00000-1.18100549.47
4442009.04.02 00:58close2160.011.257450.000001.23695-13.45100536.02
4452009.04.02 11:00buy2230.011.250500.000001.25400
4462009.04.02 11:33t/p2230.011.254000.000001.254002.79100538.81
4472009.04.02 11:33buy2240.011.254250.000001.25775
4482009.04.02 11:45buy2250.021.252200.000000.00000
4492009.04.02 11:45buy2260.031.250200.000000.00000
4502009.04.02 11:48close2260.031.252750.000000.000006.11100544.92
4512009.04.02 11:48close2250.021.252750.000000.000000.88100545.80
4522009.04.02 11:48close2240.011.252750.000001.25775-1.20100544.60
4532009.04.02 11:48buy2270.011.253000.000001.25650
4542009.04.02 11:52buy2280.021.251000.000000.00000
4552009.04.02 12:00sell2290.011.251300.000001.24780
4562009.04.02 12:11t/p2290.011.247800.000001.247802.81100547.41
4572009.04.02 12:11sell2300.011.247400.000001.24390
4582009.04.02 12:29sell2310.021.249400.000000.00000
4592009.04.02 12:41close2310.021.246900.000000.000004.01100551.42
4602009.04.02 12:41close2300.011.246900.000001.243900.40100551.82
4612009.04.02 12:41sell2320.011.246800.000001.24330
4622009.04.02 14:47t/p2320.011.243300.000001.243302.82100554.64
4632009.04.03 02:00buy2330.031.239650.000000.00000
4642009.04.06 08:00buy2340.051.228100.000000.00000
4652009.04.06 08:21buy2350.081.226000.000000.00000
4662009.04.06 08:44buy2360.121.224000.000000.00000
4672009.04.06 11:34close2360.121.229950.000000.0000058.05100612.69
4682009.04.06 11:34close2350.081.229950.000000.0000025.69100638.38
4692009.04.06 11:34close2340.051.229950.000000.000007.52100645.90
4702009.04.06 11:34close2330.031.229950.000000.00000-23.74100622.16
4712009.04.06 11:34close2280.021.229950.000000.00000-34.33100587.83
4722009.04.06 11:34close2270.011.229950.000001.25650-18.79100569.04
4732009.04.07 00:00sell2370.011.244950.000001.24145
4742009.04.07 00:02sell2380.021.246950.000000.00000
4752009.04.07 00:24close2380.021.244250.000000.000004.34100573.38
4762009.04.07 00:24close2370.011.244250.000001.241450.56100573.94
4772009.04.07 00:24sell2390.011.244200.000001.24070
4782009.04.07 02:00buy2400.011.243300.000001.24680
4792009.04.07 06:27t/p2390.011.240700.000001.240702.82100576.76
4802009.04.07 10:08t/p2400.011.246800.000001.246802.81100579.57
4812009.04.07 12:00buy2410.011.246300.000001.24980
4822009.04.07 12:42buy2420.021.244000.000000.00000
4832009.04.07 16:00sell2430.011.234100.000001.23060
4842009.04.07 16:40sell2440.021.236100.000000.00000
4852009.04.08 02:00buy2450.031.239700.000000.00000
4862009.04.08 02:53close2450.031.243400.000000.000008.93100588.50
4872009.04.08 02:53close2420.021.243400.000000.00000-1.02100587.48
4882009.04.08 02:53close2410.011.243400.000001.24980-2.36100585.13
4892009.04.08 02:53buy2460.011.243700.000001.24720
4902009.04.08 11:59sell2470.031.238100.000000.00000
4912009.04.08 12:12close2470.031.235450.000000.000006.43100591.56
4922009.04.08 12:12close2440.021.235450.000000.000001.07100592.63
4932009.04.08 12:12close2430.011.235450.000001.23060-1.08100591.55
4942009.04.08 21:00buy2480.021.236150.000000.00000
4952009.04.09 06:00sell2490.011.234600.000001.23110
4962009.04.09 06:50t/p2490.011.231100.000001.231102.84100594.39
4972009.04.09 06:50sell2500.011.230850.000001.22735
4982009.04.09 12:28t/p2500.011.227350.000001.227352.85100597.24
4992009.04.10 01:00buy2510.031.225580.000000.00000
5002009.04.12 21:00sell2520.011.224790.000001.22129
5012009.04.13 12:25t/p2520.011.221290.000001.221292.88100600.12
5022009.04.13 13:00sell2530.011.221100.000001.21760
5032009.04.13 13:25sell2540.021.223100.000000.00000
5042009.04.13 13:37sell2550.031.225100.000000.00000
5052009.04.13 13:42sell2560.051.227100.000000.00000
5062009.04.13 13:56sell2570.081.229150.000000.00000
5072009.04.13 14:18close2570.081.226150.000000.0000019.57100619.69
5082009.04.13 14:18close2560.051.226150.000000.000003.87100623.56
5092009.04.13 14:18close2550.031.226150.000000.00000-2.57100620.99
5102009.04.13 14:18close2540.021.226150.000000.00000-4.97100616.02
5112009.04.13 14:18close2530.011.226150.000001.21760-4.12100611.90
5122009.04.13 15:18buy2580.051.223400.000000.00000
5132009.04.13 15:59buy2590.081.221350.000000.00000
5142009.04.13 17:00sell2600.011.222400.000001.21890
5152009.04.13 18:13t/p2600.011.218900.000001.218902.87100614.77
5162009.04.14 11:00sell2610.011.217550.000001.21405
5172009.04.14 11:07t/p2610.011.214050.000001.214052.88100617.65
5182009.04.14 11:07sell2620.011.213850.000001.21035
5192009.04.14 11:37sell2630.021.215850.000000.00000
5202009.04.14 11:49close2630.021.213400.000000.000004.04100621.69
5212009.04.14 11:49close2620.011.213400.000001.210350.37100622.06
5222009.04.14 11:49sell2640.011.213400.000001.20990
5232009.04.14 15:49t/p2640.011.209900.000001.209902.89100624.95
5242009.04.14 22:00buy2650.121.214100.000000.00000
5252009.04.15 11:00sell2660.011.211800.000001.20830
5262009.04.15 11:43sell2670.021.213800.000000.00000
5272009.04.15 13:53close2670.021.211300.000000.000004.13100629.08
5282009.04.15 13:53close2660.011.211300.000001.208300.41100629.49
5292009.04.16 04:00buy2680.181.203550.000000.00000
5302009.04.16 14:00sell2690.011.203400.000001.19990
5312009.04.16 14:44sell2700.021.205400.000000.00000
5322009.04.16 14:57sell2710.031.207450.000000.00000
5332009.04.16 15:08close2710.031.204900.000000.000006.35100635.84
5342009.04.16 15:08close2700.021.204900.000000.000000.83100636.67
5352009.04.16 15:08close2690.011.204900.000001.19990-1.24100635.43
5362009.04.17 09:27close2680.181.215200.000000.00000172.11100807.54
5372009.04.17 09:27close2650.121.215200.000000.000009.36100816.90
5382009.04.17 09:27close2590.081.215200.000000.00000-41.69100775.21
5392009.04.17 09:27close2580.051.215200.000000.00000-34.49100740.72
5402009.04.17 09:27close2510.031.215200.000000.00000-26.16100714.57
5412009.04.17 09:27close2480.021.215200.000000.00000-35.03100679.54
5422009.04.17 09:27close2460.011.215200.000001.24720-23.73100655.81
5432009.04.17 12:00sell2720.011.211200.000001.20770
5442009.04.20 00:00sell2730.021.215350.000000.00000
5452009.04.20 01:00buy2740.011.216450.000001.21995
5462009.04.20 07:53t/p2740.011.219950.000001.219952.87100658.68
5472009.04.21 00:00sell2750.031.240550.000000.00000
5482009.04.21 00:17sell2760.051.242650.000000.00000
5492009.04.21 14:00buy2770.011.246700.000001.25020
5502009.04.21 14:12buy2780.021.244600.000000.00000
5512009.04.21 14:16close2780.021.247100.000000.000004.01100662.69
5522009.04.21 14:16close2770.011.247100.000001.250200.32100663.01
5532009.04.21 14:16buy2790.011.247400.000001.25090
5542009.04.21 14:44buy2800.021.245350.000000.00000
5552009.04.21 14:58buy2810.031.243350.000000.00000
5562009.04.21 16:54close2760.051.233100.000000.0000038.72100701.73
5572009.04.21 16:54close2750.031.233100.000000.0000018.13100719.86
5582009.04.21 16:54close2730.021.233100.000000.00000-28.77100691.09
5592009.04.21 16:54close2720.011.233100.000001.20770-17.74100673.35
5602009.04.21 18:00sell2820.011.234000.000001.23050
5612009.04.21 18:18sell2830.021.236150.000000.00000
5622009.04.22 03:00buy2840.051.237200.000000.00000
5632009.04.22 08:19close2840.051.242200.000000.0000020.13100693.48
5642009.04.22 08:19close2810.031.242200.000000.00000-2.86100690.63
5652009.04.22 08:19close2800.021.242200.000000.00000-5.12100685.51
5662009.04.22 08:19close2790.011.242200.000001.25090-4.22100681.29
5672009.04.22 14:16close2830.021.233550.000000.000004.24100685.54
5682009.04.22 14:16close2820.011.233550.000001.230500.37100685.91
5692009.04.22 16:00sell2850.011.236000.000001.23250
5702009.04.22 16:22sell2860.021.238050.000000.00000
5712009.04.22 16:45sell2870.031.240100.000000.00000
5722009.04.22 17:27close2870.031.237550.000000.000006.18100692.09
5732009.04.22 17:27close2860.021.237550.000000.000000.81100692.90
5742009.04.22 17:27close2850.011.237550.000001.23250-1.25100691.65
5752009.04.23 02:00buy2880.011.240650.000001.24415
5762009.04.23 07:00sell2890.011.237800.000001.23430
5772009.04.23 07:34sell2900.021.239800.000000.00000
5782009.04.23 08:31close2900.021.237300.000000.000004.04100695.69
5792009.04.23 08:31close2890.011.237300.000001.234300.40100696.09
5802009.04.24 02:00buy2910.021.225610.000000.00000
5812009.04.24 11:00sell2920.011.216600.000001.21310
5822009.04.24 11:33sell2930.021.218600.000000.00000
5832009.04.24 12:49close2930.021.216100.000000.000004.11100700.20
5842009.04.24 12:49close2920.011.216100.000001.213100.41100700.61
5852009.04.27 00:00buy2940.031.213100.000000.00000
5862009.04.27 13:00sell2950.011.212800.000001.20930
5872009.04.27 13:20t/p2950.011.209300.000001.209302.90100703.51
5882009.04.27 13:20sell2960.011.209000.000001.20550
5892009.04.27 13:48sell2970.021.211000.000000.00000
5902009.04.27 14:47close2970.021.208550.000000.000004.05100707.56
5912009.04.27 14:47close2960.011.208550.000001.205500.37100707.93
5922009.04.28 06:39close2940.031.223100.000000.0000024.45100732.38
5932009.04.28 06:39close2910.021.223100.000000.00000-4.20100728.18
5942009.04.28 06:39close2880.011.223100.000001.24415-14.43100713.76
5952009.04.28 16:00sell2980.011.223750.000001.22025
5962009.04.28 17:33t/p2980.011.220250.000001.220252.87100716.63
5972009.04.29 21:00buy2990.011.202450.000001.20595
5982009.04.30 04:00sell3000.011.196500.000001.19300
5992009.04.30 04:04sell3010.021.198500.000000.00000
6002009.04.30 06:07close3010.021.196000.000000.000004.18100720.81
6012009.04.30 06:07close3000.011.196000.000001.193000.42100721.23
6022009.04.30 15:00buy3020.021.188200.000000.00000
6032009.04.30 15:55close3020.021.194750.000000.0000010.96100732.19
6042009.04.30 15:55close2990.011.194750.000001.20595-6.52100725.67
6052009.04.30 15:55buy3030.011.194950.000001.19845
6062009.05.03 23:00buy3040.021.184330.000000.00000
6072009.05.04 10:42close3040.021.189650.000000.000008.89100734.56
6082009.05.04 10:42close3030.011.189650.000001.19845-4.51100730.05
6092009.08.03 05:00buy3050.011.077700.000001.08120
6102009.08.03 10:00sell3060.011.072250.000001.06875
6112009.08.03 11:21t/p3060.011.068750.000001.068753.27100733.32
6122009.08.03 23:00buy3070.021.066500.000000.00000
6132009.08.04 17:34close3070.021.072050.000000.0000010.30100743.62
6142009.08.04 17:34close3050.011.072050.000001.08120-5.30100738.33
6152009.08.04 18:00sell3080.011.075850.000001.07235
6162009.08.04 19:00buy3090.011.074450.000001.07795
6172009.08.04 20:30t/p3080.011.072350.000001.072353.26100741.59
6182009.08.05 01:00sell3100.011.071300.000001.06780
6192009.08.05 09:32t/p3090.011.077950.000001.077953.22100744.81
6202009.08.05 15:02sell3110.021.073300.000000.00000
6212009.08.05 16:17close3110.021.070850.000000.000004.58100749.39
6222009.08.05 16:17close3100.011.070850.000001.067800.42100749.81
6232009.08.06 03:00buy3120.011.071900.000001.07540
6242009.08.06 14:02t/p3120.011.075400.000001.075403.25100753.06
6252009.08.07 02:00sell3130.011.077900.000001.07440
6262009.08.07 11:00buy3140.011.078730.000001.08223
6272009.08.07 11:00t/p3140.011.082230.000001.082233.23100756.29
6282009.08.07 11:00buy3150.011.082450.000001.08595
6292009.08.07 11:41t/p3150.011.085950.000001.085953.22100759.51
6302009.08.07 11:41buy3160.011.086150.000001.08965
6312009.08.07 11:51buy3170.021.084150.000000.00000
6322009.08.07 14:59close3170.021.086600.000000.000004.51100764.02
6332009.08.07 14:59close3160.011.086600.000001.089650.41100764.43
6342009.08.09 22:00sell3180.021.082350.000000.00000
6352009.08.10 14:00buy3190.011.085100.000001.08860
6362009.08.10 14:29buy3200.021.083000.000000.00000
6372009.08.10 16:30close3200.021.085500.000000.000004.61100769.04
6382009.08.10 16:30close3190.011.085500.000001.088600.37100769.41
6392009.08.11 02:00sell3210.031.087500.000000.00000
6402009.08.11 02:38sell3220.051.089500.000000.00000
6412009.08.11 10:00buy3230.011.094750.000001.09825
6422009.08.11 12:58t/p3230.011.098250.000001.098253.19100772.60
6432009.08.12 00:00sell3240.081.099950.000000.00000
6442009.08.12 08:00buy3250.011.105600.000001.10910
6452009.08.12 08:39buy3260.021.103550.000000.00000
6462009.08.12 14:46close3240.081.091500.000000.0000061.93100834.53
6472009.08.12 14:46close3220.051.091500.000000.00000-9.10100825.43
6482009.08.12 14:46close3210.031.091500.000000.00000-10.96100814.47
6492009.08.12 14:46close3180.021.091500.000000.00000-16.70100797.77
6502009.08.12 14:46close3130.011.091500.000001.07440-12.43100785.34
6512009.08.12 15:00sell3270.011.088450.000001.08495
6522009.08.13 02:00buy3280.031.090250.000000.00000
6532009.08.13 09:01t/p3270.011.084950.000001.084953.26100788.61
6542009.08.13 10:00sell3290.011.084200.000001.08070
6552009.08.13 12:02t/p3290.011.080700.000001.080703.24100791.85
6562009.08.13 18:00buy3300.051.087850.000000.00000
6572009.08.14 03:00sell3310.011.086550.000001.08305
6582009.08.14 03:41sell3320.021.088550.000000.00000
6592009.08.14 09:10close3320.021.086100.000000.000004.51100796.36
6602009.08.14 09:10close3310.011.086100.000001.083050.41100796.77
6612009.08.14 14:00sell3330.011.086200.000001.08270
6622009.08.14 14:16sell3340.021.088200.000000.00000
6632009.08.14 14:47sell3350.031.090250.000000.00000
6642009.08.14 14:52sell3360.051.092250.000000.00000
6652009.08.14 15:29close3300.051.093850.000000.0000027.30100824.07
6662009.08.14 15:29close3280.031.093850.000000.000009.79100833.87
6672009.08.14 15:29close3260.021.093850.000000.00000-17.94100815.93
6682009.08.14 15:29close3250.011.093850.000001.10910-10.84100805.09
6692009.08.17 16:00sell3370.081.107750.000000.00000
6702009.08.18 13:00buy3380.011.108050.000001.11155
6712009.08.19 04:00buy3390.021.103150.000000.00000
6722009.08.19 04:55buy3400.031.101150.000000.00000
6732009.08.19 05:30close3400.031.104200.000000.000008.29100813.38
6742009.08.19 05:30close3390.021.104200.000000.000001.90100815.28
6752009.08.19 05:30close3380.011.104200.000001.11155-3.52100811.76
6762009.08.19 15:58close3370.081.097000.000000.0000078.58100890.34
6772009.08.19 15:58close3360.051.097000.000000.00000-21.48100868.86
6782009.08.19 15:58close3350.031.097000.000000.00000-18.36100850.50
6792009.08.19 15:58close3340.021.097000.000000.00000-15.97100834.53
6802009.08.19 15:58close3330.011.097000.000001.08270-9.82100824.71
6812009.08.19 16:00sell3410.011.097000.000001.09350
6822009.08.20 04:00buy3420.011.096550.000001.10005
6832009.08.20 08:27t/p3410.011.093500.000001.093503.23100827.95
6842009.08.20 16:00sell3430.011.090150.000001.08665
6852009.08.20 16:48t/p3430.011.086650.000001.086653.22100831.17
6862009.08.20 16:48sell3440.011.086450.000001.08295
6872009.08.20 16:53sell3450.021.088500.000000.00000
6882009.08.21 03:00buy3460.021.088540.000000.00000
6892009.08.21 03:48close3460.021.093000.000000.000008.16100839.33
6902009.08.21 03:48close3420.011.093000.000001.10005-3.28100836.05
6912009.08.21 03:48buy3470.011.093250.000001.09675
6922009.08.21 07:05close3450.021.085950.000000.000004.72100840.77
6932009.08.21 07:05close3440.011.085950.000001.082950.47100841.25
6942009.08.21 10:00sell3480.011.082950.000001.07945
6952009.08.21 14:03t/p3480.011.079450.000001.079453.24100844.49
6962009.08.23 21:00buy3490.021.081390.000000.00000
6972009.08.23 21:19buy3500.031.079200.000000.00000
6982009.08.24 00:00sell3510.011.080400.000001.07690
6992009.08.24 12:30t/p3510.011.076900.000001.076903.26100847.75
7002009.08.24 14:00sell3520.011.073500.000001.07000
7012009.08.24 21:00buy3530.051.076250.000000.00000
7022009.08.25 06:56close3530.051.080450.000000.0000019.31100867.06
7032009.08.25 06:56close3500.031.080450.000000.000003.32100870.38
7042009.08.25 06:56close3490.021.080450.000000.00000-1.84100868.54
7052009.08.25 06:56close3470.011.080450.000001.09675-11.90100856.64
7062009.08.25 13:59sell3540.021.075500.000000.00000
7072009.08.25 18:00buy3550.011.086800.000001.09030
7082009.08.25 18:07buy3560.021.084800.000000.00000
7092009.08.25 23:42close3560.021.087250.000000.000004.51100861.15
7102009.08.25 23:42close3550.011.087250.000001.090300.41100861.56
7112009.08.26 05:00sell3570.031.086400.000000.00000
7122009.08.26 11:00buy3580.011.092100.000001.09560
7132009.08.26 11:44buy3590.021.090100.000000.00000
7142009.08.26 13:30close3590.021.092550.000000.000004.48100866.04
7152009.08.26 13:30close3580.011.092550.000001.095600.41100866.45
7162009.08.27 00:00sell3600.051.097700.000000.00000
7172009.08.27 10:00buy3610.011.097550.000001.10105
7182009.08.27 15:19t/p3610.011.101050.000001.101053.18100869.63
7192009.08.27 18:21close3600.051.087500.000000.0000046.90100916.53
7202009.08.27 18:21close3570.031.087500.000000.00000-2.93100913.60
7212009.08.27 18:21close3540.021.087500.000000.00000-21.98100891.62
7222009.08.27 18:21close3520.011.087500.000001.07000-12.81100878.81
7232009.08.28 05:00buy3620.011.088500.000001.09200
7242009.08.28 12:00sell3630.011.081500.000001.07800
7252009.08.28 18:33t/p3620.011.092000.000001.092003.21100882.02
7262009.08.31 17:00sell3640.021.097850.000000.00000
7272009.09.01 06:00buy3650.011.092000.000001.09550
7282009.09.01 07:21close3640.021.090650.000000.0000013.22100895.24
7292009.09.01 07:21close3630.011.090650.000001.07800-8.37100886.87
7302009.09.01 09:00sell3660.011.092000.000001.08850
7312009.09.01 09:20sell3670.021.094000.000000.00000
7322009.09.01 09:28t/p3650.011.095500.000001.095503.19100890.06
7332009.09.01 09:31sell3680.031.096000.000000.00000
7342009.09.01 11:00buy3690.011.097300.000001.10080
7352009.09.01 11:22buy3700.021.095300.000000.00000
7362009.09.01 12:22close3680.031.093450.000000.000007.00100897.06
7372009.09.01 12:22close3670.021.093450.000000.000001.01100898.07
7382009.09.01 12:22close3660.011.093450.000001.08850-1.33100896.74
7392009.09.01 13:02close3700.021.097800.000000.000004.55100901.29
7402009.09.01 13:02close3690.011.097800.000001.100800.46100901.75
7412009.09.02 02:00sell3710.011.102550.000001.09905
7422009.09.02 12:00buy3720.011.105650.000001.10915
7432009.09.02 13:03t/p3720.011.109150.000001.109153.16100904.91
7442009.09.02 21:00sell3730.021.105050.000000.00000
7452009.09.03 04:02close3730.021.102450.000000.000004.79100909.70
7462009.09.03 04:02close3710.011.102450.000001.099050.12100909.82
7472009.09.03 16:00buy3740.011.103650.000001.10715
7482009.09.04 00:00sell3750.011.102450.000001.09895
7492009.09.04 07:16t/p3750.011.098950.000001.098953.18100913.00
7502009.09.07 03:00buy3760.021.085100.000000.00000
7512009.09.07 09:00sell3770.011.078300.000001.07480
7522009.09.07 13:47t/p3770.011.074800.000001.074803.25100916.25
7532009.09.07 20:00buy3780.031.077090.000000.00000
7542009.09.08 08:00sell3790.011.072450.000001.06895
7552009.09.08 09:44t/p3790.011.068950.000001.068953.27100919.52
7562009.09.09 03:00sell3800.011.077550.000001.07405
7572009.09.09 15:58sell3810.021.079550.000000.00000
7582009.09.09 17:06close3810.021.077050.000000.000004.64100924.16
7592009.09.09 17:06close3800.011.077050.000001.074050.46100924.62
7602009.09.09 22:00sell3820.011.078750.000001.07525
7612009.09.10 09:41close3780.031.085350.000000.0000022.45100947.08
7622009.09.10 09:41close3760.021.085350.000000.000000.21100947.29
7632009.09.10 09:41close3740.011.085350.000001.10715-17.04100930.25
7642009.09.10 09:41buy3830.011.085450.000001.08895
7652009.09.11 05:02t/p3820.011.075250.000001.075253.29100933.55
7662009.09.11 08:00buy3840.021.077750.000000.00000
7672009.09.14 00:07close3840.021.082250.000000.000008.27100941.82
7682009.09.14 00:07close3830.011.082250.000001.08895-3.01100938.81
7692009.09.14 16:00sell3850.011.085900.000001.08240
7702009.09.14 21:08t/p3850.011.082400.000001.082403.23100942.04
7712009.09.15 05:00buy3860.011.083550.000001.08705
7722009.09.15 05:55buy3870.021.081550.000000.00000
7732009.09.15 07:38close3870.021.084000.000000.000004.52100946.56
7742009.09.15 07:38close3860.011.084000.000001.087050.42100946.98
7752009.09.15 15:00sell3880.011.081200.000001.07770
7762009.09.15 15:49t/p3880.011.077700.000001.077703.25100950.23
7772009.09.15 15:49sell3890.011.077500.000001.07400
7782009.09.15 17:41t/p3890.011.074000.000001.074003.26100953.49
7792009.09.16 04:00buy3900.011.071450.000001.07495
7802009.09.16 10:00sell3910.011.067300.000001.06380
7812009.09.16 18:00buy3920.021.068100.000000.00000
7822009.09.16 18:37buy3930.031.066100.000000.00000
7832009.09.17 05:50t/p3910.011.063800.000001.063803.32100956.81
7842009.09.17 07:00sell3940.011.062750.000001.05925
7852009.09.17 13:36buy3950.051.064100.000000.00000
7862009.09.17 14:49t/p3940.011.059250.000001.059253.30100960.11
7872009.09.17 16:00sell3960.011.061500.000001.05800
7882009.09.17 16:45sell3970.021.063550.000000.00000
7892009.09.17 19:55close3950.051.066950.000000.0000013.36100973.47
7902009.09.17 19:55close3930.031.066950.000000.000002.16100975.64
7912009.09.17 19:55close3920.021.066950.000000.00000-2.31100973.33
7922009.09.17 19:55close3900.011.066950.000001.07495-4.30100969.03
7932009.09.18 14:00sell3980.031.068650.000000.00000
7942009.09.18 14:20sell3990.051.070750.000000.00000
7952009.09.21 07:00buy4000.011.073950.000001.07745
7962009.09.21 09:21t/p4000.011.077450.000001.077453.25100972.28
7972009.09.21 20:00sell4010.081.077250.000000.00000
7982009.09.21 20:59sell4020.121.079300.000000.00000
7992009.09.22 05:20close4020.121.074190.000000.0000057.21101029.50
8002009.09.22 05:20close4010.081.074190.000000.0000022.88101052.38
8012009.09.22 05:20close3990.051.074190.000000.00000-15.90101036.48
8022009.09.22 05:20close3980.031.074190.000000.00000-15.40101021.08
8032009.09.22 05:20close3970.021.074190.000000.00000-19.74101001.33
8042009.09.22 05:20close3960.011.074190.000001.05800-11.78100989.56
8052009.09.22 16:00buy4030.011.068650.000001.07215
8062009.09.23 04:00sell4040.011.067500.000001.06400
8072009.09.23 13:30t/p4030.011.072150.000001.072153.23100992.79
8082009.09.24 05:00sell4050.021.075400.000000.00000
8092009.09.24 12:51close4050.021.070950.000000.000008.31101001.10
8102009.09.24 12:51close4040.011.070950.000001.06400-3.19100997.92
8112009.09.24 15:00buy4060.011.085850.000001.08935
8122009.09.24 16:58t/p4060.011.089350.000001.089353.21101001.13
8132009.09.25 03:00sell4070.011.089150.000001.08565
8142009.09.25 13:00buy4080.011.094550.000001.09805
8152009.09.25 13:56buy4090.021.092550.000000.00000
8162009.09.27 21:53sell4100.021.091150.000000.00000
8172009.09.28 01:13close4090.021.095000.000000.000004.42101005.55
8182009.09.28 01:13close4080.011.095000.000001.098050.38101005.93
8192009.09.28 02:00buy4110.011.096800.000001.10030
8202009.09.28 13:00sell4120.031.093850.000000.00000
8212009.09.28 14:40close4120.031.091000.000000.000007.84101013.77
8222009.09.28 14:40close4100.021.091000.000000.000000.29101014.06
8232009.09.28 14:40close4070.011.091000.000001.08565-1.69101012.37
8242009.09.29 03:00buy4130.021.085550.000000.00000
8252009.09.29 08:00sell4140.011.083400.000001.07990
8262009.09.29 08:34sell4150.021.085400.000000.00000
8272009.09.29 12:20close4130.021.091050.000000.0000010.08101022.45
8282009.09.29 12:20close4110.011.091050.000001.10030-5.30101017.16
8292009.09.30 00:31close4150.021.082750.000000.000004.91101022.07
8302009.09.30 00:31close4140.011.082750.000001.079900.61101022.68
8312009.10.01 03:00buy4160.011.070050.000001.07355
8322009.10.01 06:12t/p4160.011.073550.000001.073553.26101025.94
8332009.10.01 15:00sell4170.011.073250.000001.06975
8342009.10.01 15:03sell4180.021.075250.000000.00000
8352009.10.01 15:12sell4190.031.077250.000000.00000
8362009.10.01 17:00buy4200.011.078250.000001.08175
8372009.10.01 18:04t/p4200.011.081750.000001.081753.24101029.18
8382009.10.02 05:00sell4210.051.084450.000000.00000
8392009.10.02 10:00buy4220.011.090700.000001.09420
8402009.10.02 12:32t/p4220.011.094200.000001.094203.20101032.38
8412009.10.05 00:09close4210.051.078700.000000.0000026.71101059.09
8422009.10.05 00:09close4190.031.078700.000000.00000-3.96101055.13
8432009.10.05 00:09close4180.021.078700.000000.00000-6.36101048.77
8442009.10.05 00:09close4170.011.078700.000001.06975-5.03101043.74
8452009.10.05 09:00buy4230.011.077200.000001.08070
8462009.10.05 09:18buy4240.021.075200.000000.00000
8472009.10.05 15:41close4240.021.077650.000000.000004.55101048.29
8482009.10.05 15:41close4230.011.077650.000001.080700.42101048.71
8492009.10.05 19:00sell4250.011.069600.000001.06610
8502009.10.06 06:11t/p4250.011.066100.000001.066103.29101052.01
8512009.10.06 23:00buy4260.011.059350.000001.06285
8522009.10.07 08:00sell4270.011.055850.000001.05235
8532009.10.07 15:47t/p4260.011.062850.000001.062853.26101055.27
8542009.10.08 12:00buy4280.011.056600.000001.06010
8552009.10.08 13:46t/p4280.011.060100.000001.060103.30101058.57
8562009.10.08 16:26t/p4270.011.052350.000001.052353.36101061.93
8572009.10.08 19:00sell4290.011.051550.000001.04805
8582009.10.09 03:00buy4300.011.054750.000001.05825
8592009.10.09 11:00t/p4290.011.048050.000001.048053.35101065.29
8602009.10.09 12:00sell4310.011.043400.000001.03990
8612009.10.09 12:28sell4320.021.045400.000000.00000
8622009.10.09 14:54close4320.021.042900.000000.000004.79101070.08
8632009.10.09 14:54close4310.011.042900.000001.039900.48101070.56
8642009.10.12 01:00buy4330.021.044050.000000.00000
8652009.10.12 10:00sell4340.011.037150.000001.03365
8662009.10.12 10:45t/p4340.011.033650.000001.033653.39101073.95
8672009.10.12 10:45sell4350.011.033450.000001.02995
8682009.10.12 20:00buy4360.031.035350.000000.00000
8692009.10.13 07:49sell4370.021.035450.000000.00000
8702009.10.13 09:22buy4380.051.033350.000000.00000
8712009.10.13 09:24close4370.021.032750.000000.000005.23101079.18
8722009.10.13 09:24close4350.011.032750.000001.029950.69101079.87
8732009.10.13 09:58buy4390.081.031350.000000.00000
8742009.10.13 11:00sell4400.011.029300.000001.02580
8752009.10.13 18:08close4390.081.035850.000000.0000034.75101114.62
8762009.10.13 18:08close4380.051.035850.000000.0000012.07101126.69
8772009.10.13 18:08close4360.031.035850.000000.000001.37101128.06
8782009.10.13 18:08close4330.021.035850.000000.00000-15.88101112.18
8792009.10.13 18:08close4300.011.035850.000001.05825-18.30101093.88
8802009.10.13 20:00buy4410.011.036350.000001.03985
8812009.10.13 20:36buy4420.021.034150.000000.00000
8822009.10.13 20:43buy4430.031.032150.000000.00000
8832009.10.14 10:59t/p4400.011.025800.000001.025803.42101097.30
8842009.10.14 14:00buy4440.051.028400.000000.00000
8852009.10.14 14:37buy4450.081.026350.000000.00000
8862009.10.14 16:02close4450.081.029850.000000.0000027.19101124.49
8872009.10.14 16:02close4440.051.029850.000000.000007.04101131.53
8882009.10.14 16:02close4430.031.029850.000000.00000-6.78101124.76
8892009.10.14 16:02close4420.021.029850.000000.00000-8.40101116.36
8902009.10.14 16:02close4410.011.029850.000001.03985-6.34101110.02
8912009.10.14 21:00sell4460.011.023250.000001.01975
8922009.10.15 09:00buy4470.011.023600.000001.02710
8932009.10.15 10:28t/p4470.011.027100.000001.027103.41101113.43
8942009.10.16 00:00sell4480.021.031050.000000.00000
8952009.10.16 08:00buy4490.011.035100.000001.03860
8962009.10.16 08:30buy4500.021.033100.000000.00000
8972009.10.16 08:57close4500.021.035600.000000.000004.83101118.26
8982009.10.16 08:57close4490.011.035600.000001.038600.48101118.74
8992009.10.16 08:57buy4510.011.035800.000001.03930
9002009.10.16 11:14t/p4510.011.039300.000001.039303.37101122.11
9012009.10.19 03:00buy4520.011.039400.000001.04290
9022009.10.19 03:48buy4530.021.037350.000000.00000
9032009.10.19 05:00sell4540.031.038750.000000.00000
9042009.10.19 15:26close4540.031.032300.000000.0000018.74101140.85
9052009.10.19 15:26close4480.021.032300.000000.00000-2.40101138.46
9062009.10.19 15:26close4460.011.032300.000001.01975-8.71101129.74
9072009.10.20 05:00buy4550.031.027850.000000.00000
9082009.10.20 13:00close4550.031.034150.000000.0000018.28101148.02
9092009.10.20 13:00close4530.021.034150.000000.00000-6.24101141.78
9102009.10.20 13:00close4520.011.034150.000001.04290-5.11101136.68
9112009.10.21 01:00sell4560.011.049550.000001.04605
9122009.10.21 11:00buy4570.011.055200.000001.05870
9132009.10.21 14:27t/p4560.011.046050.000001.046053.35101140.03
9142009.10.21 16:00sell4580.011.041250.000001.03775
9152009.10.22 02:00buy4590.021.042450.000000.00000
9162009.10.22 06:07close4590.021.048450.000000.0000011.45101151.48
9172009.10.22 06:07close4570.011.048450.000001.05870-6.52101144.96
9182009.10.22 16:00sell4600.021.047700.000000.00000
9192009.10.22 16:29sell4610.031.049700.000000.00000
9202009.10.22 21:06close4610.031.046150.000000.0000010.18101155.14
9212009.10.22 21:06close4600.021.046150.000000.000002.96101158.10
9222009.10.22 21:06close4580.011.046150.000001.03775-4.65101153.46
9232009.10.23 06:00buy4620.011.051000.000001.05450
9242009.10.26 00:32t/p4620.011.054500.000001.054503.29101156.75
9252009.10.26 02:00buy4630.011.051150.000001.05465
9262009.10.26 03:00sell4640.011.050750.000001.04725
9272009.10.26 09:00sell4650.021.053550.000000.00000
9282009.10.26 11:07t/p4630.011.054650.000001.054653.32101160.07
9292009.10.27 05:00sell4660.031.068250.000000.00000
9302009.10.28 02:00buy4670.011.064500.000001.06800
9312009.10.28 07:56t/p4670.011.068000.000001.068003.28101163.35
9322009.10.29 04:00sell4680.051.078750.000000.00000
9332009.10.29 15:32close4680.051.067850.000000.0000051.04101214.39
9342009.10.29 15:32close4660.031.067850.000000.000001.25101215.64
9352009.10.29 15:32close4650.021.067850.000000.00000-26.67101188.98
9362009.10.29 15:32close4640.011.067850.000001.04725-15.95101173.02
9372009.10.30 02:00buy4690.011.066850.000001.07035
9382009.10.30 11:43t/p4690.011.070350.000001.070353.27101176.29
9392009.11.02 03:00sell4700.011.081100.000001.07760
9402009.11.02 04:09t/p4700.011.077600.000001.077603.24101179.53
9412009.11.02 15:00buy4710.011.077550.000001.08105
9422009.11.02 15:00buy4720.021.075500.000000.00000
9432009.11.02 15:00buy4730.031.073350.000000.00000
9442009.11.02 15:44close4730.031.075950.000000.000007.25101186.78
9452009.11.02 15:44close4720.021.075950.000000.000000.84101187.62
9462009.11.02 15:44close4710.011.075950.000001.08105-1.49101186.13
9472009.11.02 15:44buy4740.011.076200.000001.07970
9482009.11.02 16:00sell4750.011.074800.000001.07130
9492009.11.02 17:53t/p4740.011.079700.000001.079703.24101189.37
9502009.11.02 20:00buy4760.011.078900.000001.08240
9512009.11.02 20:40buy4770.021.076800.000000.00000
9522009.11.02 22:00sell4780.021.076800.000000.00000
9532009.11.03 07:16close4770.021.079250.000000.000004.49101193.86
9542009.11.03 07:16close4760.011.079250.000001.082400.29101194.16
9552009.11.03 15:42close4780.021.074300.000000.000004.67101198.83
9562009.11.03 15:42close4750.011.074300.000001.071300.48101199.31
9572009.11.03 17:00sell4790.011.070150.000001.06665
9582009.11.03 17:23sell4800.021.072150.000000.00000
9592009.11.03 17:35close4800.021.069700.000000.000004.58101203.89
9602009.11.03 17:35close4790.011.069700.000001.066650.42101204.31
9612009.11.03 17:35sell4810.011.069500.000001.06600
9622009.11.03 19:07t/p4810.011.066000.000001.066003.28101207.59
9632009.11.04 04:00buy4820.011.066200.000001.06970
9642009.11.04 11:00sell4830.011.060000.000001.05650
9652009.11.04 18:00buy4840.021.063500.000000.00000
9662009.11.05 03:41close4840.021.066150.000000.000004.82101212.41
9672009.11.05 03:41close4820.011.066150.000001.06970-0.13101212.29
9682009.11.05 12:00sell4850.021.065950.000000.00000
9692009.11.05 12:30close4850.021.062200.000000.000007.06101219.35
9702009.11.05 12:30close4830.011.062200.000001.05650-2.04101217.31
9712009.11.05 12:30sell4860.011.061950.000001.05845
9722009.11.05 12:52sell4870.021.063950.000000.00000
9732009.11.05 13:36close4870.021.061500.000000.000004.62101221.93
9742009.11.05 13:36close4860.011.061500.000001.058450.42101222.35
9752009.11.05 22:00buy4880.011.064800.000001.06830
9762009.11.06 07:00sell4890.011.064850.000001.06135
9772009.11.06 10:03t/p4890.011.061350.000001.061353.30101225.65
9782009.11.06 11:59t/p4880.011.068300.000001.068303.25101228.91
9792009.11.06 13:00buy4900.011.071150.000001.07465
9802009.11.06 13:29buy4910.021.069150.000000.00000
9812009.11.06 13:30close4910.021.072300.000000.000005.88101234.79
9822009.11.06 13:30close4900.011.072300.000001.074651.07101235.86
9832009.11.06 13:30buy4920.011.072800.000001.07630
9842009.11.06 19:02t/p4920.011.076300.000001.076303.25101239.11
9852009.11.09 02:00sell4930.011.071050.000001.06755
9862009.11.09 07:05t/p4930.011.067550.000001.067553.28101242.39
9872009.11.10 00:00buy4940.011.055550.000001.05905
9882009.11.10 05:15t/p4940.011.059050.000001.059053.30101245.69
9892009.11.10 13:00sell4950.011.057950.000001.05445
9902009.11.10 14:00buy4960.011.058550.000001.06205
9912009.11.10 14:39buy4970.021.056500.000000.00000
9922009.11.10 14:51buy4980.031.054500.000000.00000
9932009.11.10 14:51t/p4950.011.054450.000001.054453.32101249.01
9942009.11.10 16:00sell4990.011.051950.000001.04845
9952009.11.10 21:05t/p4990.011.048450.000001.048453.34101252.35
9962009.11.11 06:00buy5000.051.049050.000000.00000
9972009.11.11 10:00sell5010.011.045750.000001.04225
9982009.11.11 18:00buy5020.081.046500.000000.00000
9992009.11.12 03:14t/p5010.011.042250.000001.042253.38101255.73
10002009.11.12 12:20close5020.081.050850.000000.0000032.52101288.25
10012009.11.12 12:20close5000.051.050850.000000.000008.18101296.43
10022009.11.12 12:20close4980.031.050850.000000.00000-10.72101285.71
10032009.11.12 12:20close4970.021.050850.000000.00000-10.95101274.76
10042009.11.12 12:20close4960.011.050850.000001.06205-7.43101267.33
10052009.11.13 05:00sell5030.011.055300.000001.05180
10062009.11.13 07:19t/p5030.011.051800.000001.051803.33101270.66
10072009.11.15 23:00buy5040.011.053600.000001.05710
10082009.11.15 23:10buy5050.021.051200.000000.00000
10092009.11.15 23:55buy5060.031.049200.000000.00000
10102009.11.16 00:54close5060.031.051800.000000.000007.34101278.01
10112009.11.16 00:54close5050.021.051800.000000.000001.09101279.10
10122009.11.16 00:54close5040.011.051800.000001.05710-1.74101277.36
10132009.11.16 05:00sell5070.011.047500.000001.04400
10142009.11.16 12:48t/p5070.011.044000.000001.044003.35101280.71
10152009.11.16 19:00buy5080.011.046700.000001.05020
10162009.11.16 19:08buy5090.021.044650.000000.00000
10172009.11.16 19:54close5090.021.047100.000000.000004.68101285.39
10182009.11.16 19:54close5080.011.047100.000001.050200.38101285.77
10192009.11.16 19:55buy5100.011.047450.000001.05095
10202009.11.17 08:15t/p5100.011.050950.000001.050953.30101289.08
10212009.11.17 20:00sell5110.011.052250.000001.04875
10222009.11.18 07:00buy5120.011.052350.000001.05585
10232009.11.18 09:55t/p5110.011.048750.000001.048753.35101292.43
10242009.11.18 11:00sell5130.011.047750.000001.04425
10252009.11.18 19:53t/p5120.011.055850.000001.055853.31101295.74
10262009.11.18 19:53buy5140.011.056050.000001.05955
10272009.11.19 07:49t/p5140.011.059550.000001.059553.22101298.96
10282009.11.19 21:00sell5150.021.063250.000000.00000
10292009.11.20 09:00buy5160.011.064750.000001.06825
10302009.11.20 11:07t/p5160.011.068250.000001.068253.28101302.24
10312009.11.22 23:00sell5170.031.070250.000000.00000
10322009.11.23 07:15close5170.031.063000.000000.0000020.49101322.74
10332009.11.23 07:15close5150.021.063000.000000.000000.51101323.25
10342009.11.23 07:15close5130.011.063000.000001.04425-14.29101308.96
10352009.11.23 22:00buy5180.011.055550.000001.05905
10362009.11.24 00:34t/p5180.011.059050.000001.059053.27101312.23
10372009.11.24 14:00sell5190.011.057750.000001.05425
10382009.11.24 14:33sell5200.021.059750.000000.00000
10392009.11.24 14:56sell5210.031.061750.000000.00000
10402009.11.24 15:00close5210.031.059150.000000.000007.36101319.59
10412009.11.24 15:00close5200.021.059150.000000.000001.13101320.72
10422009.11.24 15:00close5190.011.059150.000001.05425-1.32101319.40
10432009.11.26 02:00buy5220.011.048500.000001.05200
10442009.11.26 06:55t/p5220.011.052000.000001.052003.33101322.73
10452009.11.27 00:00sell5230.011.061450.000001.05795
10462009.11.27 01:00buy5240.011.061350.000001.06485
10472009.11.27 02:11sell5250.021.063450.000000.00000
10482009.11.27 06:15t/p5240.011.064850.000001.064853.29101326.02
10492009.11.27 15:46close5250.021.061000.000000.000004.62101330.64
10502009.11.27 15:46close5230.011.061000.000001.057950.42101331.06
10512009.11.30 08:00buy5260.011.055450.000001.05895
10522009.11.30 11:12t/p5260.011.058950.000001.058953.31101334.37
10532009.11.30 23:00sell5270.011.055950.000001.05245
10542009.12.01 07:18t/p5270.011.052450.000001.052453.34101337.72
10552009.12.01 22:00buy5280.011.046150.000001.04965
10562009.12.02 08:00sell5290.011.046000.000001.04250
10572009.12.02 17:30t/p5280.011.049650.000001.049653.30101341.02
10582009.12.03 04:00sell5300.021.048400.000000.00000
10592009.12.03 13:00buy5310.011.049500.000001.05300
10602009.12.03 13:54t/p5310.011.053000.000001.053003.32101344.34
10612009.12.03 13:54buy5320.011.053200.000001.05670
10622009.12.03 15:01t/p5320.011.056700.000001.056703.31101347.65
10632009.12.04 06:00sell5330.031.057250.000000.00000
10642009.12.04 07:00buy5340.011.055550.000001.05905
10652009.12.04 12:00close5330.031.050750.000000.0000018.56101366.21
10662009.12.04 12:00close5300.021.050750.000000.00000-4.45101361.76
10672009.12.04 12:00close5290.011.050750.000001.04250-4.48101357.29
10682009.12.04 19:48t/p5340.011.059050.000001.059053.30101360.59
10692009.12.07 06:00sell5350.011.055800.000001.05230
10702009.12.07 10:00buy5360.011.059350.000001.06285
10712009.12.07 11:51t/p5360.011.062850.000001.062853.29101363.88
10722009.12.07 15:35t/p5350.011.052300.000001.052303.33101367.21
10732009.12.07 16:00sell5370.011.050900.000001.04740
10742009.12.08 04:00buy5380.011.050700.000001.05420
10752009.12.08 07:57t/p5380.011.054200.000001.054203.32101370.53
10762009.12.09 03:00sell5390.021.062000.000000.00000
10772009.12.09 15:46close5390.021.056550.000000.0000010.32101380.85
10782009.12.09 15:46close5370.011.056550.000001.04740-5.33101375.52
10792009.12.10 04:00buy5400.011.055650.000001.05915
10802009.12.10 12:00sell5410.011.050500.000001.04700
10812009.12.10 20:00buy5420.021.050400.000000.00000
10822009.12.11 14:49close5420.021.053950.000000.000006.69101382.21
10832009.12.11 14:49close5400.011.053950.000001.05915-1.64101380.58
10842009.12.14 04:00sell5430.021.060000.000000.00000
10852009.12.14 11:00buy5440.011.064750.000001.06825
10862009.12.15 09:00buy5450.021.062150.000000.00000
10872009.12.15 11:27close5450.021.064950.000000.000005.26101385.84
10882009.12.15 11:27close5440.011.064950.000001.068250.16101386.00
10892009.12.16 07:00buy5460.011.061250.000001.06475
10902009.12.16 10:31sell5470.031.062000.000000.00000
10912009.12.16 14:45close5470.031.058250.000000.0000010.63101396.63
10922009.12.16 14:45close5430.021.058250.000000.000003.35101399.99
10932009.12.16 14:45close5410.011.058250.000001.04700-7.28101392.71
10942009.12.17 02:00t/p5460.011.064750.000001.064753.21101395.93
10952009.12.17 17:00sell5480.011.071250.000001.06775
10962009.12.18 02:13t/p5480.011.067750.000001.067753.29101399.22
10972009.12.21 06:00sell5490.011.066950.000001.06345
10982009.12.21 09:00buy5500.011.069650.000001.07315
10992009.12.21 09:36buy5510.021.067650.000000.00000
11002009.12.21 09:59buy5520.031.065650.000000.00000
11012009.12.21 10:29t/p5490.011.063450.000001.063453.29101402.51
11022009.12.21 12:00sell5530.011.060900.000001.05740
11032009.12.21 12:24t/p5530.011.057400.000001.057403.31101405.82
11042009.12.21 12:24sell5540.011.057150.000001.05365
11052009.12.21 21:00buy5550.051.061550.000000.00000
11062009.12.22 08:00sell5560.021.060150.000000.00000
11072009.12.22 10:03close5560.021.057400.000000.000005.20101411.02
11082009.12.22 10:03close5540.011.057400.000001.05365-0.23101410.79
11092009.12.22 23:00buy5570.081.056800.000000.00000
11102009.12.23 10:00sell5580.011.055850.000001.05235
11112009.12.23 12:03t/p5580.011.052350.000001.052353.33101414.12
11122009.12.24 01:00buy5590.121.049400.000000.00000
11132009.12.24 11:00sell5600.011.047100.000001.04360
11142009.12.25 03:01sell5610.021.049330.000000.00000
11152009.12.28 02:54close5610.021.046750.000000.000004.95101419.07
11162009.12.28 02:54close5600.011.046750.000001.043600.35101419.42
11172009.12.28 15:00sell5620.011.045950.000001.04245
11182009.12.28 16:27t/p5620.011.042450.000001.042453.36101422.78
11192009.12.29 03:00buy5630.181.044600.000000.00000
11202009.12.29 10:00sell5640.011.040500.000001.03700
11212009.12.29 13:59t/p5640.011.037000.000001.037003.38101426.16
11222009.12.29 19:00buy5650.271.041650.000000.00000
11232009.12.30 03:36close5650.271.048950.000000.00000187.22101613.39
11242009.12.30 03:36close5630.181.048950.000000.0000074.20101687.59
11252009.12.30 03:36close5590.121.048950.000000.00000-6.35101681.24
11262009.12.30 03:36close5570.081.048950.000000.00000-61.47101619.77
11272009.12.30 03:36close5550.051.048950.000000.00000-61.19101558.58
11282009.12.30 03:36close5520.031.048950.000000.00000-48.44101510.15
11292009.12.30 03:36close5510.021.048950.000000.00000-36.10101474.05
11302009.12.30 03:36close5500.011.048950.000001.07315-19.96101454.09
11312009.12.30 11:00sell5660.011.047350.000001.04385
11322009.12.30 11:51sell5670.021.049350.000000.00000
11332009.12.30 16:00buy5680.011.051000.000001.05450
11342009.12.30 16:28t/p5680.011.054500.000001.054503.32101457.41
11352009.12.30 16:28buy5690.011.054700.000001.05820
11362009.12.30 16:57buy5700.021.052700.000000.00000
11372009.12.30 19:37close5700.021.055150.000000.000004.64101462.05
11382009.12.30 19:37close5690.011.055150.000001.058200.43101462.48
11392009.12.31 03:00sell5710.031.051750.000000.00000
11402009.12.31 08:07close5710.031.049050.000000.000007.72101470.20
11412009.12.31 08:07close5670.021.049050.000000.000000.64101470.84
11422009.12.31 08:07close5660.011.049050.000001.04385-1.59101469.25
11432009.12.31 22:00buy5720.011.052450.000001.05595
11442010.01.04 20:00buy5730.021.042400.000000.00000
11452010.01.05 18:00buy5740.031.037950.000000.00000
11462010.01.07 04:00buy5750.051.033470.000000.00000
11472010.01.11 09:00buy5760.081.026950.000000.00000
11482010.01.11 17:59close5760.081.034100.000000.0000055.31101524.56
11492010.01.11 17:59close5750.051.034100.000000.000002.80101527.36
11502010.01.11 17:59close5740.031.034100.000000.00000-11.62101515.74
11512010.01.11 17:59close5730.021.034100.000000.00000-16.40101499.34
11522010.01.11 17:59close5720.011.034100.000001.05595-17.97101481.38
11532010.02.01 10:00sell5770.011.070150.000001.06665
11542010.02.01 12:00buy5780.011.071350.000001.07485
11552010.02.01 12:36buy5790.021.069350.000000.00000
11562010.02.01 14:46t/p5770.011.066650.000001.066653.28101484.66
11572010.02.01 15:00sell5800.011.065850.000001.06235
11582010.02.01 18:10t/p5800.011.062350.000001.062353.29101487.95
11592010.02.02 05:00buy5810.031.062900.000000.00000
11602010.02.02 11:00sell5820.011.057550.000001.05405
11612010.02.02 16:00buy5830.051.060000.000000.00000
11622010.02.03 12:00buy5840.081.056750.000000.00000
11632010.02.03 15:37close5840.081.061500.000000.0000035.80101523.75
11642010.02.03 15:37close5830.051.061500.000000.000006.94101530.69
11652010.02.03 15:37close5810.031.061500.000000.00000-4.04101526.66
11662010.02.03 15:37close5790.021.061500.000000.00000-14.89101511.77
11672010.02.03 15:37close5780.011.061500.000001.07485-9.33101502.44
11682010.02.04 03:00sell5850.021.060950.000000.00000
11692010.02.04 11:00buy5860.011.063600.000001.06710
11702010.02.04 14:35t/p5860.011.067100.000001.067103.28101505.72
11712010.02.05 03:00sell5870.031.072450.000000.00000
11722010.02.05 11:00buy5880.011.077050.000001.08055
11732010.02.05 11:51buy5890.021.075050.000000.00000
11742010.02.05 13:55close5870.031.064950.000000.0000021.13101526.85
11752010.02.05 13:55close5850.021.064950.000000.00000-7.49101519.36
11762010.02.05 13:55close5820.011.064950.000001.05405-6.89101512.46
11772010.02.05 15:00sell5900.011.070050.000001.06655
11782010.02.08 03:00buy5910.031.071950.000000.00000
11792010.02.08 08:45t/p5900.011.066550.000001.066553.29101515.76
11802010.02.08 16:00buy5920.051.068550.000000.00000
11812010.02.08 17:00sell5930.011.069150.000001.06565
11822010.02.08 19:40close5920.051.072300.000000.0000017.49101533.25
11832010.02.08 19:40close5910.031.072300.000000.000000.98101534.23
11842010.02.08 19:40close5890.021.072300.000000.00000-5.18101529.05
11852010.02.08 19:40close5880.011.072300.000001.08055-4.46101524.59
11862010.02.09 17:00buy5940.011.069100.000001.07260
11872010.02.09 17:05buy5950.021.067100.000000.00000
11882010.02.09 17:15t/p5930.011.065650.000001.065653.29101527.88
11892010.02.09 17:20buy5960.031.065100.000000.00000
11902010.02.09 17:41close5960.031.067650.000000.000007.17101535.05
11912010.02.09 17:41close5950.021.067650.000000.000001.03101536.08
11922010.02.09 17:41close5940.011.067650.000001.07260-1.36101534.72
11932010.02.09 17:41buy5970.011.067950.000001.07145
11942010.02.09 23:00sell5980.011.066550.000001.06305
11952010.02.10 11:20t/p5980.011.063050.000001.063053.30101538.02
11962010.02.10 12:00sell5990.011.064200.000001.06070
11972010.02.10 12:25sell6000.021.066200.000000.00000
11982010.02.10 17:04buy6010.021.065750.000000.00000
11992010.02.10 18:11close6000.021.063750.000000.000004.61101542.63
12002010.02.10 18:11close5990.011.063750.000001.060700.42101543.05
12012010.02.10 19:00sell6020.011.063300.000001.05980
12022010.02.11 00:30t/p6020.011.059800.000001.059803.33101546.39
12032010.02.11 10:00buy6030.031.058400.000000.00000
12042010.02.11 18:00sell6040.011.050500.000001.04700
12052010.02.12 04:00buy6050.051.051400.000000.00000
12062010.02.15 13:26t/p6040.011.047000.000001.047003.36101549.75
12072010.02.15 21:00buy6060.081.048950.000000.00000
12082010.02.16 06:00sell6070.011.046800.000001.04330
12092010.02.16 14:05t/p6070.011.043300.000001.043303.36101553.11
12102010.02.17 00:00buy6080.121.043600.000000.00000
12112010.02.17 10:00sell6090.011.043150.000001.03965
12122010.02.18 11:00sell6100.021.045650.000000.00000
12132010.02.18 14:32close6100.021.043050.000000.000004.99101558.10
12142010.02.18 14:32close6090.011.043050.000001.039650.13101558.23
12152010.02.18 22:57close6080.121.050500.000000.0000077.92101636.15
12162010.02.18 22:57close6060.081.050500.000000.0000010.80101646.95
12172010.02.18 22:57close6050.051.050500.000000.00000-5.03101641.92
12182010.02.18 22:57close6030.031.050500.000000.00000-23.09101618.84
12192010.02.18 22:57close6010.021.050500.000000.00000-29.53101589.31
12202010.02.18 22:57close5970.011.050500.000001.07145-16.89101572.42
12212010.02.19 00:00buy6110.011.050100.000001.05360
12222010.02.19 00:25buy6120.021.048100.000000.00000
12232010.02.19 06:16close6120.021.050550.000000.000004.66101577.08
12242010.02.19 06:16close6110.011.050550.000001.053600.43101577.51
12252010.02.19 12:00sell6130.011.051850.000001.04835
12262010.02.19 13:00buy6140.011.051500.000001.05500
12272010.02.19 13:31buy6150.021.049500.000000.00000
12282010.02.19 14:42t/p6130.011.048350.000001.048353.34101580.85
12292010.02.19 15:00sell6160.011.049000.000001.04550
12302010.02.19 16:07t/p6160.011.045500.000001.045503.35101584.20
12312010.02.22 06:00buy6170.031.039700.000000.00000
12322010.02.23 05:00sell6180.011.041150.000001.03765
12332010.02.23 11:50close6170.031.046100.000000.0000018.27101602.48
12342010.02.23 11:50close6150.021.046100.000000.00000-6.60101595.88
12352010.02.23 11:50close6140.011.046100.000001.05500-5.21101590.67
12362010.02.23 13:00buy6190.011.043850.000001.04735
12372010.02.23 15:18t/p6190.011.047350.000001.047353.34101594.01
12382010.02.24 03:00sell6200.021.053350.000000.00000
12392010.02.24 12:00buy6210.011.056900.000001.06040
12402010.02.24 16:33sell6220.031.055350.000000.00000
12412010.02.25 13:23t/p6210.011.060400.000001.060403.22101597.23
12422010.02.25 22:00sell6230.051.060400.000000.00000
12432010.02.26 16:12close6230.051.055050.000000.0000025.41101622.64
12442010.02.26 16:12close6220.031.055050.000000.000000.98101623.62
12452010.02.26 16:12close6200.021.055050.000000.00000-3.13101620.49
12462010.02.26 16:12close6180.011.055050.000001.03765-13.11101607.38
12472010.03.01 05:00buy6240.011.052350.000001.05585
12482010.03.01 12:11t/p6240.011.055850.000001.055853.31101610.69
12492010.03.01 15:00sell6250.011.049550.000001.04605
12502010.03.01 15:11t/p6250.011.046050.000001.046053.35101614.04
12512010.03.01 15:11sell6260.011.045900.000001.04240
12522010.03.01 15:32sell6270.021.047900.000000.00000
12532010.03.01 16:08close6270.021.045400.000000.000004.78101618.82
12542010.03.01 16:08close6260.011.045400.000001.042400.48101619.30
12552010.03.02 03:00buy6280.011.043150.000001.04665
12562010.03.02 11:00sell6290.011.035700.000001.03220
12572010.03.02 14:00t/p6290.011.032200.000001.032203.39101622.69
12582010.03.02 22:00buy6300.021.035400.000000.00000
12592010.03.03 09:00sell6310.011.034800.000001.03130
12602010.03.03 11:29buy6320.031.033400.000000.00000
12612010.03.03 15:23t/p6310.011.031300.000001.031303.39101626.08
12622010.03.03 15:23sell6330.011.031000.000001.02750
12632010.03.04 12:16t/p6330.011.027500.000001.027503.44101629.52
12642010.03.04 20:00buy6340.051.031000.000000.00000
12652010.03.05 04:00sell6350.011.031150.000001.02765
12662010.03.05 13:56t/p6350.011.027650.000001.027653.41101632.93
12672010.03.05 15:00sell6360.011.026950.000001.02345
12682010.03.08 09:00buy6370.081.027900.000000.00000
12692010.03.09 09:05sell6380.021.028950.000000.00000
12702010.03.09 12:28close6370.081.031900.000000.0000030.81101663.74
12712010.03.09 12:28close6340.051.031900.000000.000003.98101667.73
12722010.03.09 12:28close6320.031.031900.000000.00000-4.81101662.92
12732010.03.09 12:28close6300.021.031900.000000.00000-7.13101655.79
12742010.03.09 12:28close6280.011.031900.000001.04665-11.08101644.71
12752010.03.09 12:28buy6390.011.032050.000001.03555
12762010.03.09 14:41close6380.021.026500.000000.000004.77101649.48
12772010.03.09 14:41close6360.011.026500.000001.023450.46101649.94
12782010.03.09 16:00sell6400.011.026250.000001.02275
12792010.03.10 02:00buy6410.021.027150.000000.00000
12802010.03.10 15:59t/p6400.011.022750.000001.022753.43101653.38
12812010.03.11 01:32buy6420.031.024950.000000.00000
12822010.03.11 13:42close6420.031.028050.000000.000009.05101662.43
12832010.03.11 13:42close6410.021.028050.000000.000001.60101664.03
12842010.03.11 13:42close6390.011.028050.000001.03555-3.99101660.04
12852010.03.11 20:00sell6430.011.025100.000001.02160
12862010.03.12 08:00buy6440.011.022950.000001.02645
12872010.03.12 11:18t/p6430.011.021600.000001.021603.43101663.47
12882010.03.12 12:00sell6450.011.023200.000001.01970
12892010.03.12 12:00t/p6450.011.019700.000001.019703.43101666.90
12902010.03.12 12:00sell6460.011.019350.000001.01585
12912010.03.12 12:44t/p6460.011.015850.000001.015853.45101670.35
12922010.03.12 12:44sell6470.011.015650.000001.01215
12932010.03.12 13:00buy6480.021.016950.000000.00000
12942010.03.12 14:10sell6490.021.017650.000000.00000
12952010.03.15 14:01close6480.021.020700.000000.000007.30101677.65
12962010.03.15 14:01close6440.011.020700.000001.02645-2.23101675.42
12972010.03.16 14:14close6490.021.015150.000000.000004.97101680.40
12982010.03.16 14:14close6470.011.015150.000001.012150.51101680.91
12992010.03.17 04:00buy6500.011.013850.000001.01735
13002010.03.17 10:00sell6510.011.011450.000001.00795
13012010.03.17 17:07t/p6510.011.007950.000001.007953.47101684.38
13022010.03.17 23:00buy6520.021.010750.000000.00000
13032010.03.18 05:46close6520.021.013550.000000.000005.38101689.76
13042010.03.18 05:46close6500.011.013550.000001.01735-0.38101689.38
13052010.03.18 11:00sell6530.011.010150.000001.00665
13062010.03.18 17:00buy6540.011.013750.000001.01725
13072010.03.18 17:35buy6550.021.011750.000000.00000
13082010.03.18 21:03close6550.021.014200.000000.000004.83101694.21
13092010.03.18 21:03close6540.011.014200.000001.017250.44101694.65
13102010.03.19 12:30t/p6530.011.006650.000001.006653.49101698.14
13112010.03.19 13:00sell6560.011.007200.000001.00370
13122010.03.19 13:29sell6570.021.009200.000000.00000
13132010.03.22 07:00sell6580.031.017100.000000.00000
13142010.03.22 12:00buy6590.011.021700.000001.02520
13152010.03.23 08:35buy6600.021.019650.000000.00000
13162010.03.23 11:47close6600.021.022150.000000.000004.89101703.03
13172010.03.23 11:47close6590.011.022150.000001.025200.41101703.45
13182010.03.24 04:00buy6610.011.017400.000001.02090
13192010.03.24 10:17t/p6610.011.020900.000001.020903.43101706.88
13202010.03.25 00:00sell6620.051.023550.000000.00000
13212010.03.25 20:00buy6630.011.024750.000001.02825
13222010.03.26 13:18t/p6630.011.028250.000001.028253.37101710.25
13232010.03.28 22:00sell6640.081.025600.000000.00000
13242010.03.29 10:15close6640.081.020300.000000.0000041.65101751.90
13252010.03.29 10:15close6620.051.020300.000000.0000016.04101767.95
13262010.03.29 10:15close6580.031.020300.000000.00000-9.17101758.77
13272010.03.29 10:15close6570.021.020300.000000.00000-21.58101737.19
13282010.03.29 10:15close6560.011.020300.000001.00370-12.75101724.44
13292010.03.29 20:00buy6650.011.020800.000001.02430
13302010.03.30 07:00sell6660.011.019650.000001.01615
13312010.03.30 13:53t/p6660.011.016150.000001.016153.44101727.88
13322010.03.31 02:00sell6670.011.018050.000001.01455
13332010.03.31 11:33t/p6670.011.014550.000001.014553.45101731.33
13342010.03.31 21:00buy6680.021.015250.000000.00000
13352010.04.01 02:00sell6690.011.013750.000001.01025
13362010.04.01 13:45t/p6690.011.010250.000001.010253.46101734.79
13372010.04.02 00:00buy6700.031.009650.000000.00000
13382010.04.02 14:00sell6710.011.009500.000001.00600
13392010.04.05 08:26t/p6710.011.006000.000001.006003.49101738.28
13402010.04.06 02:00buy6720.051.003550.000000.00000
13412010.04.06 08:00sell6730.011.000550.000000.99705
13422010.04.06 19:00buy6740.081.000050.000000.00000
13432010.04.07 20:52close6740.081.005900.000000.0000046.33101784.61
13442010.04.07 20:52close6720.051.005900.000000.0000011.55101796.17
13452010.04.07 20:52close6700.031.005900.000000.00000-11.41101784.76
13462010.04.07 20:52close6680.021.005900.000000.00000-18.94101765.82
13472010.04.07 20:52close6650.011.005900.000001.02430-15.04101750.79
13482010.04.08 07:00sell6750.021.006150.000000.00000
13492010.04.08 07:30sell6760.031.008150.000000.00000
13502010.04.08 09:00buy6770.011.007900.000001.01140
13512010.04.08 15:08close6760.031.005000.000000.000009.40101760.19
13522010.04.08 15:08close6750.021.005000.000000.000002.29101762.48
13532010.04.08 15:08close6730.011.005000.000000.99705-4.39101758.09
13542010.04.08 16:00sell6780.011.001900.000000.99840
13552010.04.09 05:00buy6790.021.001550.000000.00000
13562010.04.09 11:09close6790.021.005500.000000.000007.86101765.95
13572010.04.09 11:09close6770.011.005500.000001.01140-2.42101763.54
13582010.04.09 13:00buy6800.011.004400.000001.00790
13592010.04.11 22:00sell6810.021.004650.000000.00000
13602010.04.11 23:13close6810.021.001950.000000.000005.39101768.93
13612010.04.11 23:13close6780.011.001950.000000.99840-0.04101768.89
13622010.04.12 11:17t/p6800.011.007900.000001.007903.44101772.33
13632010.04.12 16:00sell6820.011.001500.000000.99800
13642010.04.13 02:00buy6830.011.004650.000001.00815
13652010.04.13 16:14buy6840.021.002600.000000.00000
13662010.04.14 08:15t/p6820.010.998000.000000.998003.53101775.87
13672010.04.14 15:00buy6850.030.997750.000000.00000
13682010.04.14 15:08buy6860.050.995600.000000.00000
13692010.04.14 17:00sell6870.010.996850.000000.99335
13702010.04.14 18:56close6860.050.999150.000000.0000017.77101793.64
13712010.04.14 18:56close6850.030.999150.000000.000004.20101797.84
13722010.04.14 18:56close6840.020.999150.000000.00000-6.96101790.88
13732010.04.14 18:56close6830.010.999150.000001.00815-5.53101785.35
13742010.04.14 19:00buy6880.010.999550.000001.00305
13752010.04.15 19:32t/p6880.011.003050.000001.003053.41101788.77
13762010.04.16 08:00sell6890.021.002050.000000.00000
13772010.04.16 15:00buy6900.011.012800.000001.01630
13782010.04.16 15:04buy6910.021.010800.000000.00000
13792010.04.16 15:14close6910.021.013350.000000.000005.03101793.80
13802010.04.16 15:14close6900.011.013350.000001.016300.54101794.34
13812010.04.16 15:14buy6920.011.013550.000001.01705
13822010.04.19 03:00sell6930.031.015600.000000.00000
13832010.04.19 03:44t/p6920.011.017050.000001.017053.41101797.75
13842010.04.19 11:00buy6940.011.019850.000001.02335
13852010.04.19 16:00sell6950.051.019900.000000.00000
13862010.04.20 04:41close6950.051.012500.000000.0000036.60101834.35
13872010.04.20 04:41close6930.031.012500.000000.000009.22101843.57
13882010.04.20 04:41close6890.021.012500.000000.00000-20.60101822.98
13892010.04.20 04:41close6870.011.012500.000000.99335-15.39101807.58
13902010.04.20 07:00buy6960.021.013100.000000.00000
13912010.04.20 07:07buy6970.031.011100.000000.00000
13922010.04.20 08:00sell6980.011.011200.000001.00770
13932010.04.20 13:00t/p6980.011.007700.000001.007703.47101811.05
13942010.04.21 01:00buy6990.050.997650.000000.00000
13952010.04.21 08:00sell7000.010.994050.000000.99055
13962010.04.22 03:00sell7010.020.999300.000000.00000
13972010.04.27 12:51close6990.051.007150.000000.0000046.41101857.46
13982010.04.27 12:51close6970.031.007150.000000.00000-12.30101845.17
13992010.04.27 12:51close6960.021.007150.000000.00000-12.17101833.00
14002010.04.27 12:51close6940.011.007150.000001.02335-12.81101820.19
14012010.04.28 02:00sell7020.031.013850.000000.00000
14022010.04.28 10:00buy7030.011.017250.000001.02075
14032010.04.28 10:19buy7040.021.015250.000000.00000
14042010.04.29 02:00buy7050.031.010900.000000.00000
14052010.04.29 09:53close7020.031.004450.000000.0000028.18101848.37
14062010.04.29 09:53close7010.021.004450.000000.00000-10.09101838.28
14072010.04.29 09:53close7000.011.004450.000000.99055-10.24101828.04
14082010.04.29 09:53sell7060.011.004300.000001.00080
14092010.04.29 19:00buy7070.051.006400.000000.00000
14102010.04.30 12:00buy7080.081.004050.000000.00000
14112010.04.30 13:33close7080.081.008350.000000.0000034.12101862.16
14122010.04.30 13:33close7070.051.008350.000000.000009.54101871.70
14132010.04.30 13:33close7050.031.008350.000000.00000-7.67101864.04
14142010.04.30 13:33close7040.021.008350.000000.00000-13.89101850.15
14152010.04.30 13:33close7030.011.008350.000001.02075-8.93101841.22
14162010.05.03 03:00sell7090.021.017250.000000.00000
14172010.05.03 18:32close7090.021.011150.000000.0000012.07101853.29
14182010.05.03 18:32close7060.011.011150.000001.00080-6.75101846.54
14192010.08.02 08:00buy7100.011.022900.000001.02640
14202010.08.02 09:00sell7110.011.024150.000001.02065
14212010.08.02 14:38t/p7110.011.020650.000001.020653.43101849.97
14222010.08.03 12:00sell7120.011.024250.000001.02075
14232010.08.03 14:11t/p7100.011.026400.000001.026403.38101853.36
14242010.08.03 23:00buy7130.011.023950.000001.02745
14252010.08.04 13:33t/p7120.011.020750.000001.020753.44101856.80
14262010.08.04 13:33sell7140.011.020550.000001.01705
14272010.08.04 18:56t/p7140.011.017050.000001.017053.44101860.24
14282010.08.05 02:00buy7150.021.017050.000000.00000
14292010.08.05 08:00sell7160.011.013800.000001.01030
14302010.08.05 16:26buy7170.031.015050.000000.00000
14312010.08.06 04:00sell7180.021.016350.000000.00000
14322010.08.06 10:32close7170.031.018400.000000.000009.79101870.03
14332010.08.06 10:32close7150.021.018400.000000.000002.60101872.63
14342010.08.06 10:32close7130.011.018400.000001.02745-5.58101867.06
14352010.08.06 12:00buy7190.011.021800.000001.02530
14362010.08.06 12:37t/p7190.011.025300.000001.025303.41101870.47
14372010.08.06 12:37buy7200.011.025500.000001.02900
14382010.08.06 12:51buy7210.021.023500.000000.00000
14392010.08.06 14:45close7210.021.025950.000000.000004.78101875.25
14402010.08.06 14:45close7200.011.025950.000001.029000.44101875.69
14412010.08.09 01:00sell7220.031.027800.000000.00000
14422010.08.09 13:00buy7230.011.027100.000001.03060
14432010.08.10 04:33t/p7230.011.030600.000001.030603.36101879.05
14442010.08.10 20:00sell7240.051.032200.000000.00000
14452010.08.11 06:00buy7250.011.034750.000001.03825
14462010.08.11 10:04t/p7250.011.038250.000001.038253.37101882.42
14472010.08.12 01:00sell7260.081.046350.000000.00000
14482010.08.12 01:31sell7270.121.048350.000000.00000
14492010.08.13 06:02close7270.121.039450.000000.00000102.88101985.31
14502010.08.13 06:02close7260.081.039450.000000.0000053.20102038.51
14512010.08.13 06:02close7240.051.039450.000000.00000-34.59102003.92
14522010.08.13 06:02close7220.031.039450.000000.00000-33.42101970.50
14532010.08.13 06:02close7180.021.039450.000000.00000-44.29101926.21
14542010.08.13 06:02close7160.011.039450.000001.01030-24.59101901.62
14552010.08.13 12:00buy7280.011.041200.000001.04470
14562010.08.16 07:00sell7290.011.038150.000001.03465
14572010.08.16 13:29t/p7280.011.044700.000001.044703.32101904.94
14582010.08.16 23:00sell7300.021.043550.000000.00000
14592010.08.17 05:48close7300.021.040000.000000.000006.85101911.79
14602010.08.17 05:48close7290.011.040000.000001.03465-1.77101910.03
14612010.08.18 00:00buy7310.011.032750.000001.03625
14622010.08.18 11:00sell7320.011.029550.000001.02605
14632010.08.18 23:00buy7330.021.027850.000000.00000
14642010.08.19 05:05close7330.021.031300.000000.000006.54101916.57
14652010.08.19 05:05close7310.011.031300.000001.03625-1.49101915.08
14662010.08.19 11:09t/p7320.011.026050.000001.026053.44101918.52
14672010.08.19 12:00sell7340.011.026100.000001.02260
14682010.08.19 12:30sell7350.021.028100.000000.00000
14692010.08.19 12:33sell7360.031.030100.000000.00000
14702010.08.19 12:46sell7370.051.032100.000000.00000
14712010.08.19 15:00buy7380.011.037450.000001.04095
14722010.08.19 15:48t/p7380.011.040950.000001.040953.36101921.88
14732010.08.19 15:48buy7390.011.041150.000001.04465
14742010.08.20 03:00sell7400.081.039200.000000.00000
14752010.08.20 10:18t/p7390.011.044650.000001.044653.32101925.21
14762010.08.20 11:00buy7410.011.048000.000001.05150
14772010.08.22 22:00sell7420.121.049050.000000.00000
14782010.08.23 14:46t/p7410.011.051500.000001.051503.30101928.51
14792010.08.23 16:00buy7430.011.051450.000001.05495
14802010.08.24 00:08t/p7430.011.054950.000001.054953.29101931.81
14812010.08.24 17:00sell7440.181.059200.000000.00000
14822010.08.25 07:00buy7450.011.059650.000001.06315
14832010.08.25 11:15t/p7450.011.063150.000001.063153.29101935.10
14842010.08.25 12:00buy7460.011.065450.000001.06895
14852010.08.25 19:19sell7470.271.061200.000000.00000
14862010.08.26 11:00buy7480.021.055950.000000.00000
14872010.08.27 12:10close7480.021.060900.000000.000009.28101944.38
14882010.08.27 12:10close7460.011.060900.000001.06895-4.39101939.99
14892010.08.27 20:48close7470.271.051550.000000.00000248.99102188.98
14902010.08.27 20:48close7440.181.051550.000000.00000131.96102320.94
14912010.08.27 20:48close7420.121.051550.000000.00000-27.59102293.36
14922010.08.27 20:48close7400.081.051550.000000.00000-93.33102200.03
14932010.08.27 20:48close7370.051.051550.000000.00000-92.03102108.00
14942010.08.27 20:48close7360.031.051550.000000.00000-60.93102047.07
14952010.08.27 20:48close7350.021.051550.000000.00000-44.42102002.65
14962010.08.27 20:48close7340.011.051550.000001.02260-24.11101978.54
14972010.08.30 06:00buy7490.011.050000.000001.05350
14982010.08.30 14:00t/p7490.011.053500.000001.053503.32101981.86
14992010.08.31 04:00sell7500.011.059250.000001.05575
15002010.08.31 14:00buy7510.011.064700.000001.06820
15012010.09.01 00:00sell7520.021.064700.000000.00000
15022010.09.01 09:02close7520.021.061100.000000.000006.79101988.65
15032010.09.01 09:02close7500.011.061100.000001.05575-1.73101986.92
15042010.09.02 01:00buy7530.021.051950.000000.00000
15052010.09.02 11:00sell7540.011.050650.000001.04715
15062010.09.03 03:00sell7550.021.054050.000000.00000
15072010.09.03 12:30close7550.021.051150.000000.000005.52101992.44
15082010.09.03 12:30close7540.011.051150.000001.04715-0.47101991.97
15092010.09.03 14:00sell7560.011.041250.000001.03775
15102010.09.03 14:07sell7570.021.043300.000000.00000
15112010.09.03 14:32sell7580.031.045300.000000.00000
15122010.09.03 15:15close7580.031.042800.000000.000007.19101999.16
15132010.09.03 15:15close7570.021.042800.000000.000000.96102000.12
15142010.09.03 15:15close7560.011.042800.000001.03775-1.49101998.63
15152010.09.06 02:00buy7590.031.039450.000000.00000
15162010.09.06 11:00sell7600.011.036000.000001.03250
15172010.09.06 21:00buy7610.051.035350.000000.00000
15182010.09.07 12:42close7610.051.043050.000000.0000036.78102035.41
15192010.09.07 12:42close7590.031.043050.000000.0000010.27102045.69
15202010.09.07 12:42close7530.021.043050.000000.00000-17.22102028.47
15212010.09.07 12:42close7510.011.043050.000001.06820-20.94102007.53
15222010.09.08 04:00sell7620.021.048350.000000.00000
15232010.09.08 13:06close7620.021.042450.000000.0000011.32102018.85
15242010.09.08 13:06close7600.011.042450.000001.03250-6.17102012.68
15252010.09.09 01:00buy7630.011.036550.000001.04005
15262010.09.09 11:00sell7640.011.033400.000001.02990
15272010.09.09 20:00buy7650.021.033750.000000.00000
15282010.09.10 11:00t/p7640.011.029900.000001.029903.41102016.10
15292010.09.10 16:01close7650.021.036500.000000.000005.26102021.36
15302010.09.10 16:01close7630.011.036500.000001.04005-0.08102021.28
15312010.09.13 00:00sell7660.011.032000.000001.02850
15322010.09.13 13:06t/p7660.011.028500.000001.028503.40102024.68
15332010.09.14 00:00buy7670.011.028700.000001.03220
15342010.09.14 10:00sell7680.011.029450.000001.02595
15352010.09.14 11:22buy7690.021.026700.000000.00000
15362010.09.14 12:30t/p7680.011.025950.000001.025953.41102028.09
15372010.09.14 12:30sell7700.011.025750.000001.02225
15382010.09.14 15:48t/p7700.011.022250.000001.022253.42102031.51
15392010.09.15 02:51close7690.021.029150.000000.000004.71102036.22
15402010.09.15 02:51close7670.011.029150.000001.032200.41102036.64
15412010.09.15 12:00sell7710.011.027350.000001.02385
15422010.09.15 12:34sell7720.021.029400.000000.00000
15432010.09.15 14:38close7720.021.026950.000000.000004.77102041.41
15442010.09.15 14:38close7710.011.026950.000001.023850.39102041.80
15452010.09.16 03:00buy7730.011.027700.000001.03120
15462010.09.16 11:00sell7740.011.024950.000001.02145
15472010.09.17 00:00sell7750.021.027100.000000.00000
15482010.09.17 03:25close7750.021.024600.000000.000004.88102046.68
15492010.09.17 03:25close7740.011.024600.000001.021450.35102047.03
15502010.09.17 13:55t/p7730.011.031200.000001.031203.36102050.39
15512010.09.17 13:55buy7760.011.031450.000001.03495
15522010.09.17 14:32t/p7760.011.034950.000001.034953.38102053.77
15532010.09.20 02:00sell7770.011.031100.000001.02760
15542010.09.20 15:07t/p7770.011.027600.000001.027603.41102057.18
15552010.09.21 00:00buy7780.011.030750.000001.03425
15562010.09.21 12:00sell7790.011.032000.000001.02850
15572010.09.21 18:18t/p7790.011.028500.000001.028503.40102060.58
15582010.09.21 20:00sell7800.011.026650.000001.02315
15592010.09.22 06:27t/p7800.011.023150.000001.023153.43102064.01
15602010.09.22 09:00buy7810.021.024500.000000.00000
15612010.09.22 09:07buy7820.031.022400.000000.00000
15622010.09.22 09:38buy7830.051.020400.000000.00000
15632010.09.22 11:00sell7840.011.020450.000001.01695
15642010.09.22 12:14close7830.051.023500.000000.0000015.14102079.15
15652010.09.22 12:14close7820.031.023500.000000.000003.22102082.37
15662010.09.22 12:14close7810.021.023500.000000.00000-1.95102080.42
15672010.09.22 12:14close7780.011.023500.000001.03425-7.11102073.32
15682010.09.22 14:00buy7850.011.024650.000001.02815
15692010.09.22 14:42t/p7850.011.028150.000001.028153.40102076.72
15702010.09.22 14:42buy7860.011.028500.000001.03200
15712010.09.22 15:22t/p7860.011.032000.000001.032003.39102080.11
15722010.09.23 02:00sell7870.021.029100.000000.00000
15732010.09.23 10:00buy7880.011.033900.000001.03740
15742010.09.23 12:59t/p7880.011.037400.000001.037403.37102083.48
15752010.09.23 18:41sell7890.031.031100.000000.00000
15762010.09.24 01:00buy7900.011.034600.000001.03810
15772010.09.24 05:06sell7910.051.033100.000000.00000
15782010.09.24 11:12close7910.051.029800.000000.0000016.02102099.50
15792010.09.24 11:12close7890.031.029800.000000.000003.82102103.32
15802010.09.24 11:12close7870.021.029800.000000.00000-1.34102101.98
15812010.09.24 11:12close7840.011.029800.000001.01695-9.04102092.95
15822010.09.27 02:00buy7920.021.025750.000000.00000
15832010.09.27 14:00sell7930.011.025900.000001.02240
15842010.09.27 14:30sell7940.021.027900.000000.00000
15852010.09.27 16:03close7940.021.025400.000000.000004.88102097.83
15862010.09.27 16:03close7930.011.025400.000001.022400.49102098.32
15872010.09.27 21:46close7920.021.030450.000000.000009.12102107.44
15882010.09.27 21:46close7900.011.030450.000001.03810-4.06102103.38
15892010.09.28 06:00sell7950.011.030450.000001.02695
15902010.09.28 06:20sell7960.021.032450.000000.00000
15912010.09.28 06:45sell7970.031.034450.000000.00000
15922010.09.28 08:00buy7980.011.034450.000001.03795
15932010.09.28 09:31close7970.031.031950.000000.000007.27102110.65
15942010.09.28 09:31close7960.021.031950.000000.000000.97102111.62
15952010.09.28 09:31close7950.011.031950.000001.02695-1.45102110.17
15962010.09.28 16:00sell7990.011.030650.000001.02715
15972010.09.29 07:10t/p7990.011.027150.000001.027153.42102113.60
15982010.09.29 11:00buy8000.021.027650.000000.00000
15992010.09.29 12:00sell8010.011.027300.000001.02380
16002010.09.29 14:51close8000.021.031700.000000.000007.85102121.45
16012010.09.29 14:51close7980.011.031700.000001.03795-2.70102118.75
16022010.09.29 16:00buy8020.011.030250.000001.03375
16032010.09.29 19:16t/p8020.011.033750.000001.033753.39102122.14
16042010.09.30 07:00sell8030.021.032800.000000.00000
16052010.09.30 12:30close8030.021.029100.000000.000007.19102129.33
16062010.09.30 12:30close8010.011.029100.000001.02380-1.72102127.61
16072010.09.30 21:00buy8040.011.029350.000001.03285
16082010.10.01 10:00sell8050.011.027100.000001.02360
16092010.10.01 14:16t/p8050.011.023600.000001.023603.42102131.03
16102010.10.04 03:00buy8060.021.019850.000000.00000
16112010.10.04 21:00sell8070.011.023550.000001.02005
16122010.10.05 03:30close8060.021.024800.000000.000009.61102140.64
16132010.10.05 03:30close8040.011.024800.000001.03285-4.52102136.13
16142010.10.05 03:30buy8080.011.025000.000001.02850
16152010.10.05 07:20sell8090.021.025600.000000.00000
16162010.10.05 07:51close8090.021.023150.000000.000004.79102140.92
16172010.10.05 07:51close8070.011.023150.000001.020050.40102141.32
16182010.10.05 07:51sell8100.011.022950.000001.01945
16192010.10.05 08:00buy8110.021.022350.000000.00000
16202010.10.05 08:35buy8120.031.020350.000000.00000
16212010.10.05 12:40t/p8100.011.019450.000001.019453.43102144.75
16222010.10.06 02:00buy8130.051.016200.000000.00000
16232010.10.06 08:00sell8140.011.013800.000001.01030
16242010.10.06 14:59t/p8140.011.010300.000001.010303.46102148.21
16252010.10.06 15:00buy8150.081.010350.000000.00000
16262010.10.06 15:36buy8160.121.008350.000000.00000
16272010.10.06 15:43buy8170.181.006350.000000.00000
16282010.10.06 16:00sell8180.011.007250.000001.00375
16292010.10.06 16:33sell8190.021.009250.000000.00000
16302010.10.06 17:11close8170.181.010900.000000.0000081.02102229.23
16312010.10.06 17:11close8160.121.010900.000000.0000030.27102259.50
16322010.10.06 17:11close8150.081.010900.000000.000004.35102263.85
16332010.10.06 17:11close8130.051.010900.000000.00000-26.21102237.64
16342010.10.06 17:11close8120.031.010900.000000.00000-28.12102209.53
16352010.10.06 17:11close8110.021.010900.000000.00000-22.70102186.83
16362010.10.06 17:11close8080.011.010900.000001.02850-13.98102172.85
16372010.10.06 23:00buy8200.011.011450.000001.01495
16382010.10.07 13:06sell8210.031.011250.000000.00000
16392010.10.07 13:32sell8220.051.013250.000000.00000
16402010.10.07 13:48t/p8200.011.014950.000001.014953.37102176.23
16412010.10.07 13:50sell8230.081.015250.000000.00000
16422010.10.07 15:00buy8240.011.014750.000001.01825
16432010.10.07 16:25t/p8240.011.018250.000001.018253.44102179.67
16442010.10.08 13:00buy8250.011.021100.000001.02460
16452010.10.08 13:13buy8260.021.019100.000000.00000
16462010.10.08 13:51buy8270.031.017100.000000.00000
16472010.10.08 16:26close8230.081.012300.000000.0000023.40102203.07
16482010.10.08 16:26close8220.051.012300.000000.000004.75102207.81
16492010.10.08 16:26close8210.031.012300.000000.00000-3.08102204.74
16502010.10.08 16:26close8190.021.012300.000000.00000-5.94102198.80
16512010.10.08 16:26close8180.011.012300.000001.00375-4.95102193.85
16522010.10.11 05:00buy8280.051.010350.000000.00000
16532010.10.12 05:33close8280.051.015650.000000.0000025.96102219.82
16542010.10.12 05:33close8270.031.015650.000000.00000-4.43102215.39
16552010.10.12 05:33close8260.021.015650.000000.00000-6.89102208.50
16562010.10.12 05:33close8250.011.015650.000001.02460-5.42102203.08
16572010.10.12 13:00sell8290.011.012350.000001.00885
16582010.10.12 13:47sell8300.021.014350.000000.00000
16592010.10.12 14:53close8300.021.011900.000000.000004.84102207.92
16602010.10.12 14:53close8290.011.011900.000001.008850.44102208.36
16612010.10.13 05:00buy8310.011.008800.000001.01230
16622010.10.13 06:00sell8320.011.008700.000001.00520
16632010.10.13 11:17t/p8320.011.005200.000001.005203.48102211.84
16642010.10.13 21:00buy8330.021.003450.000000.00000
16652010.10.14 03:00sell8340.011.000700.000000.99720
16662010.10.14 13:00buy8350.031.001300.000000.00000
16672010.10.14 13:55close8350.031.004450.000000.000009.41102221.25
16682010.10.14 13:55close8330.021.004450.000000.000001.84102223.09
16692010.10.14 13:55close8310.011.004450.000001.01230-4.41102218.68
16702010.10.14 13:55buy8360.011.004650.000001.00815
16712010.10.15 02:00sell8370.021.005550.000000.00000
16722010.10.15 12:18buy8380.021.002650.000000.00000
16732010.10.15 12:19close8370.021.002150.000000.000006.79102225.47
16742010.10.15 12:19close8340.011.002150.000000.99720-1.44102224.03
16752010.10.15 12:40close8380.021.005100.000000.000004.88102228.91
16762010.10.15 12:40close8360.011.005100.000001.008150.42102229.34
16772010.10.15 12:40buy8390.011.005250.000001.00875
16782010.10.15 14:04t/p8390.011.008750.000001.008753.47102232.81
16792010.10.18 15:00sell8400.011.013750.000001.01025
16802010.10.18 15:41sell8410.021.015750.000000.00000
16812010.10.19 01:00buy8420.011.017450.000001.02095
16822010.10.19 08:51t/p8420.011.020950.000001.020953.43102236.24
16832010.10.20 01:00sell8430.031.032600.000000.00000
16842010.10.20 17:57close8430.031.022650.000000.0000029.19102265.43
16852010.10.20 17:57close8410.021.022650.000000.00000-13.45102251.98
16862010.10.20 17:57close8400.011.022650.000001.01025-8.68102243.30
16872010.10.21 02:00buy8440.011.024400.000001.02790
16882010.10.21 02:32buy8450.021.022400.000000.00000
16892010.10.21 04:43close8450.021.024850.000000.000004.78102248.08
16902010.10.21 04:43close8440.011.024850.000001.027900.44102248.52
16912010.10.21 10:00sell8460.011.019450.000001.01595
16922010.10.21 17:00buy8470.011.027450.000001.03095
16932010.10.22 04:00sell8480.021.025700.000000.00000
16942010.10.25 00:06buy8490.021.025440.000000.00000
16952010.10.25 00:56buy8500.031.023430.000000.00000
16962010.10.25 02:43close8480.021.021870.000000.000007.52102256.05
16972010.10.25 02:43close8460.011.021870.000001.01595-2.35102253.70
16982010.10.25 16:00buy8510.051.019870.000000.00000
16992010.10.26 07:00sell8520.011.019500.000001.01600
17002010.10.26 07:53sell8530.021.021510.000000.00000
17012010.10.26 11:47close8510.051.023490.000000.0000017.55102271.25
17022010.10.26 11:47close8500.031.023490.000000.000000.10102271.36
17032010.10.26 11:47close8490.021.023490.000000.00000-3.86102267.50
17042010.10.26 11:47close8470.011.023490.000001.03095-3.95102263.55
17052010.10.26 23:00sell8540.031.023740.000000.00000
17062010.10.27 05:00buy8550.011.026180.000001.02968
17072010.10.27 07:12t/p8550.011.029680.000001.029683.40102266.95
17082010.10.27 21:00sell8560.051.027970.000000.00000
17092010.10.28 12:32close8560.051.023990.000000.0000019.60102286.55
17102010.10.28 12:32close8540.031.023990.000000.00000-0.60102285.96
17112010.10.28 12:32close8530.021.023990.000000.00000-4.75102281.21
17122010.10.28 12:32close8520.011.023990.000001.01600-4.34102276.87
17132010.10.29 02:00buy8570.011.020480.000001.02398
17142010.10.29 09:47t/p8570.011.023980.000001.023983.42102280.29
17152010.10.29 14:00sell8580.011.017910.000001.01441
17162010.10.31 23:00buy8590.011.018460.000001.02196
17172010.11.01 13:45t/p8580.011.014410.000001.014413.46102283.75
17182010.11.01 15:00sell8600.011.014640.000001.01114
17192010.11.01 15:24sell8610.021.016710.000000.00000
17202010.11.01 15:58close8610.021.014200.000000.000004.95102288.70
17212010.11.01 15:58close8600.011.014200.000001.011140.43102289.13
17222010.11.01 15:58sell8620.011.013960.000001.01046
17232010.11.02 08:05t/p8620.011.010460.000001.010463.47102292.60
17242010.11.03 00:00buy8630.021.009060.000000.00000
17252010.11.03 10:00sell8640.011.006650.000001.00315
17262010.11.03 18:29close8630.021.014050.000000.000009.84102302.44
17272010.11.03 18:29close8590.011.014050.000001.02196-4.43102298.02
17282010.11.03 21:52sell8650.021.008930.000000.00000
17292010.11.03 21:52sell8660.031.011010.000000.00000
17302010.11.03 21:53close8660.031.008240.000000.000008.24102306.26
17312010.11.03 21:53close8650.021.008240.000000.000001.37102307.63
17322010.11.03 21:53close8640.011.008240.000001.00315-1.58102306.05
17332010.11.03 21:53sell8670.011.009000.000001.00550
17342010.11.04 02:00buy8680.011.007940.000001.01144
17352010.11.04 08:25t/p8670.011.005500.000001.005503.51102309.56
17362010.11.04 20:00buy8690.021.002560.000000.00000
17372010.11.05 10:48close8690.021.006120.000000.000007.03102316.59
17382010.11.05 10:48close8680.011.006120.000001.01144-1.84102314.76
17392010.11.05 15:00sell8700.011.000140.000000.99664
17402010.11.08 03:00buy8710.011.001820.000001.00532
17412010.11.08 13:29t/p8710.011.005320.000001.005323.48102318.24
17422010.11.08 18:32sell8720.021.002170.000000.00000
17432010.11.09 01:00buy8730.011.004500.000001.00800
17442010.11.09 12:42close8720.020.999670.000000.000005.02102323.26
17452010.11.09 12:42close8700.010.999670.000000.996640.49102323.75
17462010.11.09 12:42sell8740.010.999470.000000.99597
17472010.11.09 20:39t/p8730.011.008000.000001.008003.47102327.22
17482010.11.09 20:39buy8750.011.008200.000001.01170
17492010.11.10 07:00sell8760.021.004130.000000.00000
17502010.11.10 14:00close8760.021.000800.000000.000006.65102333.87
17512010.11.10 14:00close8740.011.000800.000000.99597-1.32102332.55
17522010.11.11 07:00buy8770.020.999650.000000.00000
17532010.11.11 09:00sell8780.011.000260.000000.99676
17542010.11.11 11:52close8770.021.004360.000000.000009.38102341.93
17552010.11.11 11:52close8750.011.004360.000001.01170-3.92102338.01
17562010.11.11 23:00sell8790.021.003390.000000.00000
17572010.11.12 04:00buy8800.011.008400.000001.01190
17582010.11.12 07:48t/p8800.011.011900.000001.011903.46102341.47
17592010.11.12 15:01sell8810.031.005430.000000.00000
17602010.11.12 15:30sell8820.051.007480.000000.00000
17612010.11.12 15:56sell8830.081.009490.000000.00000
17622010.11.15 00:00buy8840.011.010750.000001.01425
17632010.11.15 04:00sell8850.121.011680.000000.00000
17642010.11.15 13:41close8850.121.008180.000000.0000041.66102383.13
17652010.11.15 13:41close8830.081.008180.000000.0000010.48102393.61
17662010.11.15 13:41close8820.051.008180.000000.00000-3.41102390.20
17672010.11.15 13:41close8810.031.008180.000000.00000-8.15102382.05
17682010.11.15 13:41close8790.021.008180.000000.00000-9.46102372.60
17692010.11.15 13:41close8780.011.008180.000000.99676-7.84102364.76
17702010.11.15 14:00sell8860.011.008450.000001.00495
17712010.11.16 10:00sell8870.021.010580.000000.00000
17722010.11.16 11:19t/p8840.011.014250.000001.014253.42102368.19
17732010.11.16 11:19buy8880.011.014540.000001.01804
17742010.11.16 14:18t/p8880.011.018040.000001.018043.44102371.63
17752010.11.17 01:00sell8890.031.021470.000000.00000
17762010.11.17 10:00buy8900.011.020800.000001.02430
17772010.11.17 20:27t/p8900.011.024300.000001.024303.42102375.05
17782010.11.17 21:00buy8910.011.024480.000001.02798
17792010.11.18 17:00buy8920.021.017420.000000.00000
17802010.11.18 19:18close8920.021.021520.000000.000008.03102383.08
17812010.11.18 19:18close8910.011.021520.000001.02798-2.98102380.10
17822010.11.19 14:00buy8930.011.022140.000001.02564
17832010.11.22 01:05close8890.031.014500.000000.0000020.78102400.88
17842010.11.22 01:05close8870.021.014500.000000.00000-7.60102393.28
17852010.11.22 01:05close8860.011.014500.000001.00495-5.88102387.40
17862010.11.22 13:00buy8940.021.016300.000000.00000
17872010.11.22 15:35close8940.021.020010.000000.000007.27102394.67
17882010.11.22 15:35close8930.011.020010.000001.02564-2.12102392.56
17892010.11.23 03:00sell8950.011.019630.000001.01613
17902010.11.23 14:00buy8960.011.021580.000001.02508
17912010.11.23 16:36t/p8960.011.025080.000001.025083.41102395.97
17922010.11.24 11:00buy8970.011.020200.000001.02370
17932010.11.24 11:27buy8980.021.018190.000000.00000
17942010.11.24 11:58close8980.021.020620.000000.000004.76102400.73
17952010.11.24 11:58close8970.011.020620.000001.023700.41102401.14
17962010.11.24 11:58buy8990.011.020910.000001.02441
17972010.11.24 13:16t/p8950.011.016130.000001.016133.45102404.59
17982010.11.24 15:00sell9000.011.013740.000001.01024
17992010.11.24 15:35t/p9000.011.010240.000001.010243.46102408.05
18002010.11.24 15:35sell9010.011.010040.000001.00654
18012010.11.25 02:00buy9020.021.010710.000000.00000
18022010.11.26 09:35close9020.021.015910.000000.0000010.19102418.24
18032010.11.26 09:35close8990.011.015910.000001.02441-5.02102413.22
18042010.11.29 04:00buy9030.011.020450.000001.02395
18052010.11.29 09:00sell9040.021.018270.000000.00000
18062010.11.29 09:47sell9050.031.020290.000000.00000
18072010.11.29 14:59t/p9030.011.023950.000001.023953.42102416.64
18082010.11.29 15:00buy9060.011.023840.000001.02734
18092010.11.30 07:00buy9070.021.020080.000000.00000
18102010.11.30 09:14close9070.021.023090.000000.000005.88102422.52
18112010.11.30 09:14close9060.011.023090.000001.02734-0.76102421.76
18122010.12.01 00:00sell9080.051.025700.000000.00000
18132010.12.01 08:25close9080.051.020580.000000.0000025.08102446.84
18142010.12.01 08:25close9050.031.020580.000000.00000-0.78102446.06
18152010.12.01 08:25close9040.021.020580.000000.00000-4.49102441.58
18162010.12.01 08:25close9010.011.020580.000001.00654-10.25102431.32
18172010.12.02 00:00buy9090.011.018220.000001.02172
18182010.12.02 08:00sell9100.011.013660.000001.01016
18192010.12.02 08:44sell9110.021.015740.000000.00000
18202010.12.02 09:39close9110.021.013290.000000.000004.84102436.16
18212010.12.02 09:39close9100.011.013290.000001.010160.37102436.53
18222010.12.03 02:00buy9120.021.004370.000000.00000
18232010.12.03 12:00sell9130.011.000540.000000.99704
18242010.12.03 12:00sell9140.021.002870.000000.00000
18252010.12.06 18:00sell9150.031.005500.000000.00000
18262010.12.07 09:45close9150.031.002610.000000.000008.68102445.22
18272010.12.07 09:45close9140.021.002610.000000.000000.56102445.78
18282010.12.07 09:45close9130.011.002610.000000.99704-2.04102443.75
18292010.12.07 20:21close9120.021.010760.000000.0000012.54102456.29
18302010.12.07 20:21close9090.011.010760.000001.02172-7.46102448.83
18312010.12.08 07:00sell9160.011.013230.000001.00973
18322010.12.08 13:52t/p9160.011.009730.000001.009733.47102452.30
18332010.12.08 22:00buy9170.011.011350.000001.01485
18342010.12.09 04:00sell9180.011.009890.000001.00639
18352010.12.13 13:20t/p9180.011.006390.000001.006393.50102455.80
18362010.12.13 21:00buy9190.021.007830.000000.00000
18372010.12.14 08:00sell9200.011.005840.000001.00234
18382010.12.14 14:15close9190.021.010750.000000.000005.73102461.53
18392010.12.14 14:15close9170.011.010750.000001.01485-0.74102460.79
18402010.12.14 16:00buy9210.011.006730.000001.01023
18412010.12.14 16:36buy9220.021.004730.000000.00000
18422010.12.15 00:55close9220.021.007240.000000.000004.93102465.72
18432010.12.15 00:55close9210.011.007240.000001.010230.48102466.21
18442010.12.15 02:00buy9230.011.007550.000001.01105
18452010.12.15 17:52t/p9200.011.002340.000001.002343.50102469.71
18462010.12.16 00:00buy9240.021.004200.000000.00000
18472010.12.16 15:30close9240.021.007070.000000.000005.70102475.41
18482010.12.16 15:30close9230.011.007070.000001.01105-0.56102474.85
18492010.12.16 23:00sell9250.011.006060.000001.00256
18502010.12.17 10:00buy9260.011.006740.000001.01024
18512010.12.17 13:41t/p9260.011.010240.000001.010243.46102478.31
18522010.12.20 02:00sell9270.021.012290.000000.00000
18532010.12.20 15:00buy9280.011.015440.000001.01894
18542010.12.20 15:11t/p9280.011.018940.000001.018943.43102481.74
18552010.12.20 15:11buy9290.011.019140.000001.02264
18562010.12.21 02:00sell9300.031.016100.000000.00000
18572010.12.21 13:30buy9310.021.016990.000000.00000
18582010.12.21 14:14close9310.021.019460.000000.000004.85102486.59
18592010.12.21 14:14close9290.011.019460.000001.022640.28102486.88
18602010.12.22 11:16close9300.031.012000.000000.0000012.18102499.06
18612010.12.22 11:16close9270.021.012000.000000.000000.61102499.68
18622010.12.22 11:16close9250.011.012000.000001.00256-5.83102493.85
18632010.12.22 16:00buy9320.011.015430.000001.01893
18642010.12.22 21:00sell9330.011.014080.000001.01058
18652010.12.23 11:04buy9340.021.013430.000000.00000
18662010.12.23 13:13close9340.021.015870.000000.000004.80102498.65
18672010.12.23 13:13close9320.011.015870.000001.018930.35102499.01
18682010.12.23 16:00t/p9330.011.010580.000001.010583.49102502.50
18692010.12.23 17:00sell9350.011.009480.000001.00598
18702010.12.24 05:00buy9360.011.008770.000001.01227
18712010.12.24 10:14t/p9350.011.005980.000001.005983.49102505.99
18722010.12.24 11:00sell9370.011.006600.000001.00310
18732010.12.28 09:00buy9380.021.004420.000000.00000
18742010.12.28 10:22t/p9370.011.003100.000001.003103.51102509.51
18752010.12.28 10:22sell9390.011.002860.000000.99936
18762010.12.28 13:21t/p9390.010.999360.000000.999363.50102513.01
18772010.12.28 22:00buy9400.031.000890.000000.00000
18782010.12.29 08:00sell9410.010.998130.000000.99463
18792010.12.29 12:29close9400.031.004680.000000.0000011.24102524.25
18802010.12.29 12:29close9380.021.004680.000000.000000.47102524.72
18812010.12.29 12:29close9360.011.004680.000001.01227-4.15102520.58
18822010.12.29 14:00buy9420.011.000530.000001.00403
18832010.12.30 01:00sell9430.021.000130.000000.00000
18842010.12.31 10:03close9430.020.997680.000000.000004.93102525.51
18852010.12.31 10:03close9410.010.997680.000000.994630.49102526.00
18862011.01.03 11:00buy9440.020.993130.000000.00000
18872011.01.04 15:12close9440.020.997380.000000.000008.47102534.47
18882011.01.04 15:12close9420.010.997380.000001.00403-3.31102531.16
18892011.02.01 02:00sell9450.010.998780.000000.99528
18902011.02.01 12:00buy9460.010.997530.000001.00103
18912011.02.01 15:25t/p9450.010.995280.000000.995283.52102534.68
18922011.02.01 17:00sell9470.010.992040.000000.98854
18932011.02.02 04:00buy9480.020.989500.000000.00000
18942011.02.02 07:53t/p9470.010.988540.000000.988543.55102538.23
18952011.02.02 10:00sell9490.010.987760.000000.98426
18962011.02.02 14:00buy9500.030.987500.000000.00000
18972011.02.03 15:07close9500.030.991020.000000.0000010.43102548.67
18982011.02.03 15:07close9480.020.991020.000000.000002.92102551.59
18992011.02.03 15:07close9460.010.991020.000001.00103-6.67102544.92
19002011.02.04 03:00sell9510.020.990560.000000.00000
19012011.02.04 12:00close9510.020.987260.000000.000006.69102551.61
19022011.02.04 12:00close9490.010.987260.000000.984260.55102552.16
19032011.02.07 03:00sell9520.010.986700.000000.98320
19042011.02.07 10:00buy9530.010.988600.000000.99210
19052011.02.08 06:00sell9540.020.989500.000000.00000
19062011.02.08 16:04t/p9530.010.992100.000000.992103.50102555.67
19072011.02.08 16:04buy9550.010.992340.000000.99584
19082011.02.08 18:25t/p9550.010.995840.000000.995843.51102559.18
19092011.02.09 05:00sell9560.030.994660.000000.00000
19102011.02.10 02:00buy9570.010.995050.000000.99855
19112011.02.10 09:55t/p9570.010.998550.000000.998553.51102562.69
19122011.02.11 08:00buy9580.010.996750.000001.00025
19132011.02.11 15:32close9560.030.990450.000000.0000012.88102575.57
19142011.02.11 15:32close9540.020.990450.000000.00000-1.81102573.77
19152011.02.11 15:32close9520.010.990450.000000.98320-3.72102570.04
19162011.02.11 15:32sell9590.010.990280.000000.98678
19172011.02.11 20:22t/p9590.010.986780.000000.986783.55102573.59
19182011.02.14 06:00buy9600.020.985610.000000.00000
19192011.02.15 02:00sell9610.010.987470.000000.98397
19202011.02.17 08:31t/p9610.010.983970.000000.983973.60102577.20
19212011.02.17 14:00sell9620.010.983840.000000.98034
19222011.02.21 09:59sell9630.020.985850.000000.00000
19232011.02.21 12:55close9630.020.983400.000000.000004.98102582.18
19242011.02.21 12:55close9620.010.983400.000000.980340.47102582.65
19252011.02.22 00:00buy9640.030.982810.000000.00000
19262011.02.22 08:16close9640.030.987260.000000.0000013.52102596.17
19272011.02.22 08:16close9600.020.987260.000000.000002.94102599.11
19282011.02.22 08:16close9580.010.987260.000001.00025-9.84102589.28
19292011.02.22 17:00sell9650.010.985940.000000.98244
19302011.02.22 20:00buy9660.010.990720.000000.99422
19312011.02.23 04:00sell9670.020.988380.000000.00000
19322011.02.23 15:09t/p9660.010.994220.000000.994223.49102592.77
19332011.02.24 08:28close9670.020.985800.000000.000005.30102598.07
19342011.02.24 08:28close9650.010.985800.000000.982440.18102598.25
19352011.02.24 09:00buy9680.010.985500.000000.98900
19362011.02.24 09:33buy9690.020.983430.000000.00000
19372011.02.24 10:00sell9700.010.983540.000000.98004
19382011.02.25 10:52buy9710.030.981430.000000.00000
19392011.02.25 12:02t/p9700.010.980040.000000.980043.58102601.83
19402011.02.25 14:00sell9720.010.981680.000000.97818
19412011.02.25 19:57t/p9720.010.978180.000000.978183.58102605.41
19422011.02.28 07:00buy9730.050.976560.000000.00000
19432011.02.28 08:00sell9740.010.976310.000000.97281
19442011.02.28 13:49buy9750.080.974560.000000.00000
19452011.02.28 17:08t/p9740.010.972810.000000.972813.60102609.01
19462011.03.01 05:00buy9760.120.971080.000000.00000
19472011.03.02 05:00sell9770.010.975580.000000.97208
19482011.03.02 06:38close9760.120.975710.000000.0000056.64102665.65
19492011.03.02 06:38close9750.080.975710.000000.000009.03102674.68
19502011.03.02 06:38close9730.050.975710.000000.00000-4.61102670.07
19512011.03.02 06:38close9710.030.975710.000000.00000-17.82102652.26
19522011.03.02 06:38close9690.020.975710.000000.00000-16.02102636.24
19532011.03.02 06:38close9680.010.975710.000000.98900-10.13102626.11
19542011.03.02 10:00buy9780.010.976720.000000.98022
19552011.03.02 10:44buy9790.020.974680.000000.00000
19562011.03.02 13:35t/p9770.010.972080.000000.972083.60102629.71
19572011.03.02 13:35sell9800.010.971850.000000.96835
19582011.03.03 13:50sell9810.020.973890.000000.00000
19592011.03.04 06:41buy9820.030.972670.000000.00000
19602011.03.04 13:30close9810.020.971440.000000.000005.06102634.77
19612011.03.04 13:30close9800.010.971440.000000.968350.46102635.24
19622011.03.04 15:00sell9830.010.970930.000000.96743
19632011.03.08 05:01sell9840.020.972950.000000.00000
19642011.03.09 09:27close9840.020.970530.000000.000005.01102640.25
19652011.03.09 09:27close9830.010.970530.000000.967430.44102640.69
19662011.03.09 10:00sell9850.010.970320.000000.96682
19672011.03.09 22:00buy9860.050.968510.000000.00000
19682011.03.10 13:30close9860.050.972490.000000.0000020.08102660.78
19692011.03.10 13:30close9820.030.972490.000000.00000-1.01102659.77
19702011.03.10 13:30close9790.020.972490.000000.00000-5.00102654.77
19712011.03.10 13:30close9780.010.972490.000000.98022-4.60102650.17
19722011.03.10 13:30buy9870.010.972550.000000.97605
19732011.03.10 15:03t/p9870.010.976050.000000.976053.59102653.76
19742011.03.11 02:00sell9880.020.974300.000000.00000
19752011.03.11 13:00buy9890.010.978160.000000.98166
19762011.03.11 20:59close9880.020.971220.000000.000006.34102660.10
19772011.03.11 20:59close9850.010.971220.000000.96682-0.89102659.21
19782011.03.14 04:00buy9900.020.973960.000000.00000
19792011.03.14 10:00sell9910.010.971750.000000.96825
19802011.03.14 23:11sell9920.020.973780.000000.00000
19812011.03.15 02:47close9900.020.977150.000000.000006.48102665.69
19822011.03.15 02:47close9890.010.977150.000000.98166-1.08102664.61
19832011.03.15 03:00buy9930.010.978580.000000.98208
19842011.03.15 03:57t/p9930.010.982080.000000.982083.56102668.17
19852011.03.15 03:57buy9940.010.982290.000000.98579
19862011.03.15 09:49t/p9940.010.985790.000000.985793.55102671.72
19872011.03.15 17:00sell9950.030.982950.000000.00000
19882011.03.16 04:00buy9960.010.986520.000000.99002
19892011.03.16 15:44t/p9960.010.990020.000000.990023.54102675.26
19902011.03.16 15:44buy9970.010.990230.000000.99373
19912011.03.16 17:38t/p9970.010.993730.000000.993733.52102678.78
19922011.03.17 03:00sell9980.050.992440.000000.00000
19932011.03.17 14:26close9980.050.983710.000000.0000044.37102723.15
19942011.03.17 14:26close9950.030.983710.000000.00000-2.19102720.97
19952011.03.17 14:26close9920.020.983710.000000.00000-20.08102700.89
19962011.03.17 14:26close9910.010.983710.000000.96825-12.10102688.78
19972011.03.18 12:00buy9990.010.981100.000000.98460
19982011.03.18 13:00sell10000.010.983090.000000.97959
19992011.03.18 14:04t/p9990.010.984600.000000.984603.56102692.34
20002011.03.18 14:04buy10010.010.984850.000000.98835
20012011.03.21 09:08t/p10000.010.979590.000000.979593.58102695.93
20022011.03.21 19:00buy10020.020.978420.000000.00000
20032011.03.22 07:00sell10030.010.977270.000000.97377
20042011.03.23 00:13close10020.020.982350.000000.000007.90102703.83
20052011.03.23 00:13close10010.010.982350.000000.98835-2.62102701.21
20062011.03.23 08:00sell10040.020.982000.000000.00000
20072011.03.23 15:00buy10050.010.983710.000000.98721
20082011.03.24 05:00buy10060.020.980760.000000.00000
20092011.03.24 08:46close10040.020.978670.000000.000006.88102708.09
20102011.03.24 08:46close10030.010.978670.000000.97377-1.39102706.70
20112011.03.24 10:00sell10070.010.977840.000000.97434
20122011.03.24 15:04t/p10070.010.974340.000000.974343.59102710.29
20132011.03.24 23:00buy10080.030.976100.000000.00000
20142011.03.25 07:00sell10090.010.974880.000000.97138
20152011.03.25 16:37close10080.030.980080.000000.0000012.10102722.40
20162011.03.25 16:37close10060.020.980080.000000.00000-1.44102720.96
20172011.03.25 16:37close10050.010.980080.000000.98721-3.80102717.16
20182011.03.28 04:00sell10100.020.980750.000000.00000
20192011.03.28 11:38close10100.020.977000.000000.000007.68102724.84
20202011.03.28 11:38close10090.010.977000.000000.97138-2.16102722.68
20212011.03.28 22:00buy10110.010.978400.000000.98190
20222011.03.29 07:00sell10120.010.974690.000000.97119
20232011.03.29 15:00buy10130.020.976390.000000.00000
20242011.03.30 09:56t/p10120.010.971190.000000.971193.61102726.29
20252011.03.30 18:00buy10140.030.971090.000000.00000
20262011.03.31 07:00sell10150.010.970680.000000.96718
20272011.04.01 06:14buy10160.050.969090.000000.00000
20282011.04.01 11:26t/p10150.010.967180.000000.967183.63102729.92
20292011.04.04 02:00buy10170.080.963450.000000.00000
20302011.04.04 06:00sell10180.010.962020.000000.95852
20312011.04.04 23:00sell10190.020.966750.000000.00000
20322011.04.05 08:13close10170.080.968990.000000.0000045.54102775.46
20332011.04.05 08:13close10160.050.968990.000000.00000-0.77102774.69
20342011.04.05 08:13close10140.030.968990.000000.00000-6.95102767.74
20352011.04.05 08:13close10130.020.968990.000000.00000-15.62102752.12
20362011.04.05 08:13close10110.010.968990.000000.98190-9.91102742.21
20372011.04.05 08:13buy10200.010.969210.000000.97271
20382011.04.05 08:53buy10210.020.967210.000000.00000
20392011.04.05 16:51close10190.020.963420.000000.000006.93102749.14
20402011.04.05 16:51close10180.010.963420.000000.95852-1.44102747.70
20412011.04.06 01:00buy10220.030.963780.000000.00000
20422011.04.06 05:00sell10230.010.962310.000000.95881
20432011.04.06 11:04t/p10230.010.958810.000000.958813.65102751.35
20442011.04.06 20:00buy10240.050.960410.000000.00000
20452011.04.07 10:00sell10250.010.958930.000000.95543
20462011.04.08 00:28buy10260.080.958370.000000.00000
20472011.04.08 05:29t/p10250.010.955430.000000.955433.67102755.03
20482011.04.08 15:06buy10270.120.956370.000000.00000
20492011.04.11 01:00sell10280.010.956660.000000.95316
20502011.04.12 02:40close10270.120.959960.000000.0000044.28102799.31
20512011.04.12 02:40close10260.080.959960.000000.0000012.85102812.16
20522011.04.12 02:40close10240.050.959960.000000.00000-3.09102809.07
20532011.04.12 02:40close10220.030.959960.000000.00000-12.39102796.68
20542011.04.12 02:40close10210.020.959960.000000.00000-15.45102781.23
20552011.04.12 02:40close10200.010.959960.000000.97271-9.82102771.41
20562011.04.12 16:00buy10290.010.962580.000000.96608
20572011.04.13 02:00sell10300.020.962650.000000.00000
20582011.04.13 12:59close10300.020.958900.000000.000007.82102779.23
20592011.04.13 12:59close10280.010.958900.000000.95316-2.32102776.91
20602011.04.14 04:00sell10310.010.961900.000000.95840
20612011.04.14 11:01t/p10290.010.966080.000000.966083.52102780.43
20622011.04.14 12:00buy10320.010.965530.000000.96903
20632011.04.15 04:00buy10330.020.961730.000000.00000
20642011.04.15 13:46close10330.020.964780.000000.000006.32102786.75
20652011.04.15 13:46close10320.010.964780.000000.96903-0.81102785.95
20662011.04.18 03:00buy10340.010.961970.000000.96547
20672011.04.18 13:51t/p10340.010.965470.000000.965473.63102789.58
20682011.04.18 21:00sell10350.020.963940.000000.00000
20692011.04.19 07:00buy10360.010.964640.000000.96814
20702011.04.19 11:00close10350.020.961470.000000.000005.16102794.74
20712011.04.19 11:00close10310.010.961470.000000.958400.48102795.22
20722011.04.19 11:00sell10370.010.960930.000000.95743
20732011.04.19 12:06t/p10370.010.957430.000000.957433.66102798.88
20742011.04.20 00:00buy10380.020.955070.000000.00000
20752011.04.20 08:00sell10390.010.952310.000000.94881
20762011.04.20 15:03buy10400.030.953070.000000.00000
20772011.04.21 01:35t/p10390.010.948810.000000.948813.71102802.60
20782011.04.21 01:35sell10410.010.948510.000000.94501
20792011.04.21 14:55buy10420.050.951060.000000.00000
20802011.04.22 02:00sell10430.020.952280.000000.00000
20812011.04.22 18:14close10420.050.954460.000000.0000017.68102820.28
20822011.04.22 18:14close10400.030.954460.000000.000004.07102824.35
20832011.04.22 18:14close10380.020.954460.000000.00000-1.48102822.87
20842011.04.22 18:14close10360.010.954460.000000.96814-10.80102812.08
20852011.04.25 15:00buy10440.010.954640.000000.95814
20862011.04.26 04:23sell10450.030.954310.000000.00000
20872011.04.26 14:45close10450.030.951510.000000.000008.83102820.91
20882011.04.26 14:45close10430.020.951510.000000.000001.66102822.57
20892011.04.26 14:45close10410.010.951510.000000.94501-3.12102819.46
20902011.04.26 20:00buy10460.020.952020.000000.00000
20912011.04.26 23:00sell10470.010.950610.000000.94711
20922011.04.27 14:28close10460.020.954640.000000.000005.44102824.90
20932011.04.27 14:28close10440.010.954640.000000.95814-0.05102824.85
20942011.04.28 01:16t/p10470.010.947110.000000.947113.74102828.59
20952011.04.28 09:00buy10480.010.947390.000000.95089
20962011.04.28 12:24t/p10480.010.950890.000000.950893.68102832.27
20972011.04.29 01:00sell10490.010.951740.000000.94824
20982011.04.29 03:00buy10500.010.951880.000000.95538
20992011.04.29 15:00buy10510.020.949020.000000.00000
21002011.04.29 16:01t/p10490.010.948240.000000.948243.69102835.96
21012011.05.02 20:24close10510.020.951730.000000.000005.64102841.60
21022011.05.02 20:24close10500.010.951730.000000.95538-0.19102841.42
21032011.08.01 00:00sell10520.010.951780.000000.94828
21042011.08.01 14:00buy10530.010.955260.000000.95876
21052011.08.01 14:03t/p10530.010.958760.000000.958763.65102845.07
21062011.08.01 14:03buy10540.010.959020.000000.96252
21072011.08.01 14:14buy10550.020.956930.000000.00000
21082011.08.01 14:54close10550.020.959490.000000.000005.34102850.41
21092011.08.01 14:54close10540.010.959490.000000.962520.49102850.90
21102011.08.01 14:54buy10560.010.959710.000000.96321
21112011.08.02 00:00sell10570.020.955100.000000.00000
21122011.08.02 10:00buy10580.020.957010.000000.00000
21132011.08.02 11:37close10580.020.959660.000000.000005.52102856.42
21142011.08.02 11:37close10560.010.959660.000000.96321-0.08102856.34
21152011.08.03 05:00sell10590.030.960440.000000.00000
21162011.08.03 16:00buy10600.010.963410.000000.96691
21172011.08.04 01:36sell10610.050.962440.000000.00000
21182011.08.04 07:44t/p10600.010.966910.000000.966913.54102859.89
21192011.08.05 03:00sell10620.080.977960.000000.00000
21202011.08.05 12:00buy10630.010.982280.000000.98578
21212011.08.05 12:30buy10640.020.979960.000000.00000
21222011.08.05 12:30buy10650.030.977940.000000.00000
21232011.08.05 12:30buy10660.050.975930.000000.00000
21242011.08.05 12:33close10660.050.978660.000000.0000013.95102873.84
21252011.08.05 12:33close10650.030.978660.000000.000002.21102876.05
21262011.08.05 12:33close10640.020.978660.000000.00000-2.66102873.39
21272011.08.05 12:33close10630.010.978660.000000.98578-3.70102869.69
21282011.08.05 12:33buy10670.010.978870.000000.98237
21292011.08.05 12:56buy10680.020.976840.000000.00000
21302011.08.05 13:52close10680.020.979340.000000.000005.11102874.80
21312011.08.05 13:52close10670.010.979340.000000.982370.48102875.28
21322011.08.05 14:00sell10690.120.980560.000000.00000
21332011.08.08 00:00buy10700.010.983690.000000.98719
21342011.08.08 00:22buy10710.020.981670.000000.00000
21352011.08.08 03:52close10710.020.984090.000000.000004.92102880.20
21362011.08.08 03:52close10700.010.984090.000000.987190.41102880.61
21372011.08.08 08:49sell10720.180.982570.000000.00000
21382011.08.08 11:00buy10730.010.986710.000000.99021
21392011.08.08 14:33t/p10730.010.990210.000000.990213.53102884.14
21402011.08.09 08:00sell10740.270.999040.000000.00000
21412011.08.09 10:00buy10750.010.994340.000000.99784
21422011.08.09 19:39close10740.270.983850.000000.00000416.86103301.00
21432011.08.09 19:39close10720.180.983850.000000.00000-23.22103277.78
21442011.08.09 19:39close10690.120.983850.000000.00000-39.86103237.92
21452011.08.09 19:39close10620.080.983850.000000.00000-47.71103190.21
21462011.08.09 19:39close10610.050.983850.000000.00000-108.64103081.57
21472011.08.09 19:39close10590.030.983850.000000.00000-71.18103010.39
21482011.08.09 19:39close10570.020.983850.000000.00000-58.28102952.10
21492011.08.09 19:39close10520.010.983850.000000.94828-32.51102919.59
21502011.08.10 06:00buy10760.020.980700.000000.00000
21512011.08.10 12:34close10760.020.987000.000000.0000012.77102932.36
21522011.08.10 12:34close10750.010.987000.000000.99784-7.47102924.90
21532011.08.11 02:00sell10770.010.989480.000000.98598
21542011.08.11 13:00buy10780.010.993800.000000.99730
21552011.08.11 19:02t/p10770.010.985980.000000.985983.55102928.45
21562011.08.12 05:00buy10790.020.987820.000000.00000
21572011.08.12 14:09close10790.020.991660.000000.000007.74102936.19
21582011.08.12 14:09close10780.010.991660.000000.99730-2.19102934.00
21592011.08.14 23:00sell10800.010.988630.000000.98513
21602011.08.15 10:00buy10810.010.990370.000000.99387
21612011.08.15 10:53buy10820.020.988320.000000.00000
21622011.08.15 13:43t/p10800.010.985130.000000.985133.56102937.57
21632011.08.15 15:00sell10830.010.983910.000000.98041
21642011.08.15 19:22t/p10830.010.980410.000000.980413.57102941.14
21652011.08.16 03:00buy10840.030.982030.000000.00000
21662011.08.16 10:55close10840.030.986690.000000.0000014.17102955.31
21672011.08.16 10:55close10820.020.986690.000000.00000-3.35102951.96
21682011.08.16 10:55close10810.010.986690.000000.99387-3.76102948.20
21692011.08.16 16:00sell10850.010.981620.000000.97812
21702011.08.16 16:48sell10860.020.983650.000000.00000
21712011.08.16 19:27close10860.020.981200.000000.000004.99102953.19
21722011.08.16 19:27close10850.010.981200.000000.978120.43102953.62
21732011.08.17 03:00buy10870.010.982720.000000.98622
21742011.08.17 07:00sell10880.010.982370.000000.97887
21752011.08.17 07:25sell10890.020.984370.000000.00000
21762011.08.17 07:50close10890.020.981950.000000.000004.93102958.55
21772011.08.17 07:50close10880.010.981950.000000.978870.43102958.98
21782011.08.17 07:50sell10900.010.981750.000000.97825
21792011.08.17 11:09t/p10900.010.978250.000000.978253.58102962.56
21802011.08.17 18:11buy10910.020.980720.000000.00000
21812011.08.18 04:37close10910.020.983170.000000.000004.83102967.39
21822011.08.18 04:37close10870.010.983170.000000.986220.38102967.78
21832011.08.18 23:00sell10920.010.990660.000000.98716
21842011.08.19 11:52t/p10920.010.987160.000000.987163.56102971.34
21852011.08.22 06:00sell10930.010.989260.000000.98576
21862011.08.22 09:20t/p10930.010.985760.000000.985763.55102974.89
21872011.08.22 17:00buy10940.010.988490.000000.99199
21882011.08.23 04:00sell10950.010.989060.000000.98556
21892011.08.23 07:52t/p10950.010.985560.000000.985563.55102978.44
21902011.08.23 23:00sell10960.010.988030.000000.98453
21912011.08.24 12:40t/p10960.010.984530.000000.984533.57102982.01
21922011.08.24 21:00sell10970.010.987110.000000.98361
21932011.08.25 13:13t/p10970.010.983610.000000.983613.59102985.60
21942011.08.26 06:00sell10980.010.986620.000000.98312
21952011.08.26 12:47t/p10940.010.991990.000000.991993.38102988.98
21962011.08.26 13:00buy10990.010.990770.000000.99427
21972011.08.26 13:59buy11000.020.988690.000000.00000
21982011.08.26 14:01close11000.020.991140.000000.000004.94102993.92
21992011.08.26 14:01close10990.010.991140.000000.994270.37102994.29
22002011.08.26 16:21t/p10980.010.983120.000000.983123.56102997.85
22012011.08.29 16:00buy11010.010.978040.000000.98154
22022011.08.30 00:00sell11020.010.976630.000000.97313
22032011.08.30 14:05t/p11010.010.981540.000000.981543.54103001.40
22042011.08.30 20:14sell11030.020.978650.000000.00000
22052011.08.31 12:00buy11040.010.978340.000000.98184
22062011.08.31 13:03close11030.020.976210.000000.000005.02103006.42
22072011.08.31 13:03close11020.010.976210.000000.973130.44103006.86
22082011.08.31 14:00sell11050.010.973490.000000.96999
22092011.08.31 14:28sell11060.020.975490.000000.00000
22102011.08.31 14:54sell11070.030.977490.000000.00000
22112011.09.01 13:00close11070.030.974980.000000.000007.82103014.68
22122011.09.01 13:00close11060.020.974980.000000.000001.12103015.80
22132011.09.01 13:00close11050.010.974980.000000.96999-1.50103014.30
22142011.09.01 14:00sell11080.010.975760.000000.97226
22152011.09.02 00:00buy11090.020.976270.000000.00000
22162011.09.02 07:23close11090.020.978760.000000.000005.09103019.39
22172011.09.02 07:23close11040.010.978760.000000.981840.33103019.72
22182011.09.05 05:00sell11100.020.986320.000000.00000
22192011.09.05 14:00buy11110.010.991330.000000.99483
22202011.09.05 23:00sell11120.030.991290.000000.00000
22212011.09.06 07:18buy11130.020.989320.000000.00000
22222011.09.06 11:33close11130.020.991740.000000.000004.88103024.60
22232011.09.06 11:33close11110.010.991740.000000.994830.38103024.99
22242011.09.06 14:00buy11140.010.992020.000000.99552
22252011.09.07 08:10close11120.030.985890.000000.0000016.50103041.49
22262011.09.07 08:10close11100.020.985890.000000.000000.91103042.40
22272011.09.07 08:10close11080.010.985890.000000.97226-10.23103032.18
22282011.09.07 16:00buy11150.020.988390.000000.00000
22292011.09.07 20:00sell11160.010.985400.000000.98190
22302011.09.08 04:00buy11170.030.985810.000000.00000
22312011.09.08 17:44close11170.030.988900.000000.000009.37103041.55
22322011.09.08 17:44close11150.020.988900.000000.000000.88103042.43
22332011.09.08 17:44close11140.010.988900.000000.99552-3.26103039.17
22342011.09.08 17:44buy11180.010.989100.000000.99260
22352011.09.09 04:00sell11190.020.988000.000000.00000
22362011.09.09 10:57t/p11180.010.992600.000000.992603.50103042.67
22372011.09.09 11:00buy11200.010.992410.000000.99591
22382011.09.09 13:32t/p11200.010.995910.000000.995913.51103046.18
22392011.09.12 00:00sell11210.030.998170.000000.00000
22402011.09.12 06:00buy11220.010.999910.000001.00341
22412011.09.12 06:09buy11230.020.997910.000000.00000
22422011.09.12 06:56close11230.021.000340.000000.000004.86103051.04
22432011.09.12 06:56close11220.011.000340.000001.003410.43103051.47
22442011.09.12 06:56buy11240.011.000530.000001.00403
22452011.09.12 11:53sell11250.051.000170.000000.00000
22462011.09.12 13:53close11250.050.995180.000000.0000025.07103076.54
22472011.09.12 13:53close11210.030.995180.000000.000009.01103085.55
22482011.09.12 13:53close11190.020.995180.000000.00000-14.41103071.14
22492011.09.12 13:53close11160.010.995180.000000.98190-9.77103061.37
22502011.09.13 07:00buy11260.020.992630.000000.00000
22512011.09.13 08:15close11260.020.997150.000000.000009.07103070.44
22522011.09.13 08:15close11240.010.997150.000001.00403-3.42103067.02
22532011.09.13 15:00sell11270.010.991390.000000.98789
22542011.09.13 18:29t/p11270.010.987890.000000.987893.54103070.56
22552011.09.14 04:00buy11280.010.990880.000000.99438
22562011.09.14 15:00sell11290.010.993190.000000.98969
22572011.09.14 18:06t/p11290.010.989690.000000.989693.54103074.10
22582011.09.14 18:06sell11300.010.989490.000000.98599
22592011.09.15 04:17t/p11280.010.994380.000000.994383.44103077.55
22602011.09.15 13:07t/p11300.010.985990.000000.985993.58103081.13
22612011.09.16 02:00buy11310.010.984380.000000.98788
22622011.09.16 15:00sell11320.010.983380.000000.97988
22632011.09.16 16:45t/p11320.010.979880.000000.979883.57103084.70
22642011.09.19 01:00buy11330.020.981900.000000.00000
22652011.09.19 04:24close11330.020.984500.000000.000005.28103089.98
22662011.09.19 04:24close11310.010.984500.000000.987880.09103090.08
22672011.09.19 11:00sell11340.010.980750.000000.97725
22682011.09.19 11:59sell11350.020.982750.000000.00000
22692011.09.19 14:00buy11360.010.991320.000000.99482
22702011.09.20 02:00sell11370.030.990990.000000.00000
22712011.09.20 02:40sell11380.050.993000.000000.00000
22722011.09.20 10:00close11380.050.988550.000000.0000022.51103112.59
22732011.09.20 10:00close11370.030.988550.000000.000007.40103119.99
22742011.09.20 10:00close11350.020.988550.000000.00000-11.71103108.28
22752011.09.20 10:00close11340.010.988550.000000.97725-7.88103100.40
22762011.09.20 13:51t/p11360.010.994820.000000.994823.49103103.90
22772011.09.20 16:00buy11390.010.992390.000000.99589
22782011.09.21 06:00sell11400.010.992930.000000.98943
22792011.09.21 11:19t/p11390.010.995890.000000.995893.48103107.38
22802011.09.22 21:00sell11410.021.028260.000000.00000
22812011.09.23 10:00buy11420.011.027630.000001.03113
22822011.09.23 10:28t/p11420.011.031130.000001.031133.39103110.77
22832011.09.23 10:28buy11430.011.031370.000001.03487
22842011.09.25 22:02sell11440.031.030280.000000.00000
22852011.09.26 04:19t/p11430.011.034870.000001.034873.35103114.13
22862011.09.26 18:00buy11450.011.033100.000001.03660
22872011.09.27 08:00buy11460.021.026300.000000.00000
22882011.09.27 11:21close11440.031.022170.000000.0000023.87103137.99
22892011.09.27 11:21close11410.021.022170.000000.0000011.99103149.98
22902011.09.27 11:21close11400.011.022170.000000.98943-28.54103121.44
22912011.09.27 14:00sell11470.011.019980.000001.01648
22922011.09.27 17:46t/p11470.011.016480.000001.016483.44103124.88
22932011.09.27 23:00buy11480.031.020290.000000.00000
22942011.09.28 03:42close11480.031.025620.000000.0000015.51103140.39
22952011.09.28 03:42close11460.021.025620.000000.00000-1.38103139.01
22962011.09.28 03:42close11450.011.025620.000001.03660-7.34103131.67
22972011.09.28 11:00sell11490.011.022050.000001.01855
22982011.09.28 11:45sell11500.021.024060.000000.00000
22992011.09.28 13:33close11500.021.021630.000000.000004.76103136.43
23002011.09.28 13:33close11490.011.021630.000001.018550.41103136.84
23012011.09.28 19:00buy11510.011.028920.000001.03242
23022011.09.28 19:37t/p11510.011.032420.000001.032423.39103140.23
23032011.09.28 19:37buy11520.011.032650.000001.03615
23042011.09.29 06:00sell11530.011.030870.000001.02737
23052011.09.29 12:30t/p11530.011.027370.000001.027373.41103143.64
23062011.09.29 17:32t/p11520.011.036150.000001.036153.30103146.95
23072011.09.29 17:32buy11540.011.036400.000001.03990
23082011.09.29 18:48t/p11540.011.039900.000001.039903.37103150.32
23092011.10.02 22:00buy11550.011.047890.000001.05139
23102011.10.03 03:51t/p11550.011.051390.000001.051393.30103153.62
23112011.10.03 09:00sell11560.011.049630.000001.04613
23122011.10.03 12:02t/p11560.011.046130.000001.046133.35103156.97
23132011.10.03 21:00buy11570.011.054800.000001.05830
23142011.10.04 07:00sell11580.011.051260.000001.04776
23152011.10.04 07:11sell11590.021.053290.000000.00000
23162011.10.04 07:19sell11600.031.055300.000000.00000
23172011.10.04 10:23close11600.031.052800.000000.000007.12103164.09
23182011.10.04 10:23close11590.021.052800.000000.000000.93103165.02
23192011.10.04 10:23close11580.011.052800.000001.04776-1.46103163.56
23202011.10.04 13:35t/p11570.011.058300.000001.058303.28103166.85
23212011.10.04 22:00sell11610.011.052390.000001.04889
23222011.10.05 09:00buy11620.011.052750.000001.05625
23232011.10.05 14:56t/p11610.011.048890.000001.048893.35103170.20
23242011.10.06 03:00buy11630.021.043180.000000.00000
23252011.10.06 11:00sell11640.011.041390.000001.03789
23262011.10.06 11:47sell11650.021.043400.000000.00000
23272011.10.06 13:56close11630.021.048130.000000.000009.45103179.65
23282011.10.06 13:56close11620.011.048130.000001.05625-4.49103175.16
23292011.10.06 13:56buy11660.011.048320.000001.05182
23302011.10.06 14:32close11650.021.040970.000000.000004.67103179.83
23312011.10.06 14:32close11640.011.040970.000001.037890.40103180.23
23322011.10.06 20:00sell11670.011.037640.000001.03414
23332011.10.07 06:00buy11680.021.039280.000000.00000
23342011.10.07 06:48buy11690.031.037230.000000.00000
23352011.10.07 09:19close11690.031.040970.000000.0000010.78103191.01
23362011.10.07 09:19close11680.021.040970.000000.000003.25103194.26
23372011.10.07 09:19close11660.011.040970.000001.05182-7.09103187.18
23382011.10.07 11:00t/p11670.011.034140.000001.034143.39103190.57
23392011.10.07 13:00sell11700.011.027660.000001.02416
23402011.10.07 13:23sell11710.021.029660.000000.00000
23412011.10.10 03:00sell11720.031.034930.000000.00000
23422011.10.10 07:59close11720.031.030800.000000.0000012.02103202.59
23432011.10.10 07:59close11710.021.030800.000000.00000-2.19103200.40
23442011.10.10 07:59close11700.011.030800.000001.02416-3.04103197.36
23452011.10.10 23:00buy11730.011.026980.000001.03048
23462011.10.11 06:27t/p11730.011.030480.000001.030483.36103200.73
23472011.10.11 16:00sell11740.011.028720.000001.02522
23482011.10.12 02:00buy11750.011.030910.000001.03441
23492011.10.12 08:14t/p11740.011.025220.000001.025223.42103204.15
23502011.10.12 21:00buy11760.021.017140.000000.00000
23512011.10.13 13:52close11760.021.023490.000000.0000012.26103216.41
23522011.10.13 13:52close11750.011.023490.000001.03441-7.33103209.09
23532011.10.13 20:00sell11770.011.019500.000001.01600
23542011.10.14 04:00buy11780.011.022220.000001.02572
23552011.10.14 12:00t/p11770.011.016000.000001.016003.45103212.54
23562011.10.17 03:00buy11790.021.010500.000000.00000
23572011.10.17 07:00sell11800.011.007820.000001.00432
23582011.10.17 14:25close11790.021.016200.000000.0000011.22103223.76
23592011.10.17 14:25close11780.011.016200.000001.02572-5.95103217.81
23602011.10.18 03:00sell11810.021.022700.000000.00000
23612011.10.18 11:00buy11820.011.023590.000001.02709
23622011.10.18 16:46close11810.021.015990.000000.0000013.21103231.02
23632011.10.18 16:46close11800.011.015990.000001.00432-8.03103222.99
23642011.10.18 16:46sell11830.011.015760.000001.01226
23652011.10.18 19:11t/p11830.011.012260.000001.012263.46103226.45
23662011.10.19 15:00buy11840.021.011390.000000.00000
23672011.10.19 18:25close11840.021.017250.000000.0000011.52103237.97
23682011.10.19 18:25close11820.011.017250.000001.02709-6.26103231.72
23692011.10.20 09:00sell11850.011.020320.000001.01682
23702011.10.20 09:29t/p11850.011.016820.000001.016823.44103235.16
23712011.10.20 09:29sell11860.011.016270.000001.01277
23722011.10.20 18:00buy11870.011.015280.000001.01878
23732011.10.21 11:21t/p11860.011.012770.000001.012773.47103238.63
23742011.10.21 13:00sell11880.011.011400.000001.00790
23752011.10.21 13:56t/p11880.011.007900.000001.007903.47103242.10
23762011.10.21 13:56sell11890.011.007540.000001.00404
23772011.10.24 00:00buy11900.021.008260.000000.00000
23782011.10.24 12:04buy11910.031.006260.000000.00000
23792011.10.24 15:04t/p11890.011.004040.000001.004043.50103245.60
23802011.10.24 17:00sell11920.011.003570.000001.00007
23812011.10.25 02:00buy11930.051.003200.000000.00000
23822011.10.25 10:39t/p11920.011.000070.000001.000073.51103249.11
23832011.10.25 13:05close11930.051.006950.000000.0000018.62103267.73
23842011.10.25 13:05close11910.031.006950.000000.000001.98103269.72
23852011.10.25 13:05close11900.021.006950.000000.00000-2.65103267.07
23862011.10.25 13:05close11870.011.006950.000001.01878-8.35103258.72
23872011.10.25 15:00buy11940.011.016530.000001.02003
23882011.10.25 15:59buy11950.021.014530.000000.00000
23892011.10.25 23:51close11950.021.016980.000000.000004.82103263.54
23902011.10.25 23:51close11940.011.016980.000001.020030.44103263.98
23912011.10.26 03:00sell11960.011.015010.000001.01151
23922011.10.26 07:11t/p11960.011.011510.000001.011513.46103267.44
23932011.10.28 01:00buy11970.010.992400.000000.99590
23942011.10.28 10:00sell11980.010.989910.000000.98641
23952011.10.28 10:23sell11990.020.991920.000000.00000
23962011.10.28 12:51t/p11970.010.995900.000000.995903.51103270.95
23972011.10.28 13:00buy12000.010.995790.000000.99929
23982011.10.31 03:25t/p12000.010.999290.000000.999293.47103274.43
23992011.10.31 03:25buy12010.010.999500.000001.00300
24002011.10.31 12:00sell12020.030.995620.000000.00000
24012011.11.01 06:48t/p12010.011.003000.000001.003003.46103277.89
24022011.11.01 23:00sell12030.051.021360.000000.00000
24032011.11.02 21:00buy12040.011.013700.000001.01720
24042011.11.02 23:31t/p12040.011.017200.000001.017203.44103281.33
24052011.11.04 02:00buy12050.011.010790.000001.01429
24062011.11.04 11:00t/p12050.011.014290.000001.014293.45103284.78
24072011.11.07 10:00buy12060.011.019320.000001.02282
24082011.11.08 05:00buy12070.021.014870.000000.00000
24092011.11.08 08:00close12070.021.018100.000000.000006.35103291.13
24102011.11.08 08:00close12060.011.018100.000001.02282-1.23103289.91
24112011.11.09 05:00buy12080.011.010820.000001.01432
24122011.11.09 09:14t/p12080.011.014320.000001.014323.45103293.36
24132011.11.10 06:00sell12090.081.023620.000000.00000
24142011.11.10 06:49sell12100.121.025640.000000.00000
24152011.11.10 09:00buy12110.011.023300.000001.02680
24162011.11.10 09:48buy12120.021.021280.000000.00000
24172011.11.10 10:41close12120.021.023720.000000.000004.77103298.13
24182011.11.10 10:41close12110.011.023720.000001.026800.41103298.54
24192011.11.10 13:45close12100.121.017620.000000.0000094.57103393.11
24202011.11.10 13:45close12090.081.017620.000000.0000047.17103440.28
24212011.11.10 13:45close12030.051.017620.000000.0000019.00103459.27
24222011.11.10 13:45close12020.031.017620.000000.00000-64.46103394.82
24232011.11.10 13:45close11990.021.017620.000000.00000-50.22103344.60
24242011.11.10 13:45close11980.011.017620.000000.98641-27.08103317.52
24252011.11.11 03:00buy12130.011.019200.000001.02270
24262011.11.11 09:47t/p12130.011.022700.000001.022703.42103320.94
24272011.11.11 15:00sell12140.011.016300.000001.01280
24282011.11.11 16:01t/p12140.011.012800.000001.012803.46103324.40
24292011.11.14 03:00buy12150.011.013360.000001.01686
24302011.11.14 06:08t/p12150.011.016860.000001.016863.44103327.84
24312011.11.14 18:00sell12160.011.017690.000001.01419
24322011.11.15 06:00buy12170.011.018620.000001.02212
24332011.11.15 09:23t/p12170.011.022120.000001.022123.42103331.26
24342011.11.15 19:00sell12180.021.020290.000000.00000
24352011.11.16 03:00buy12190.011.026720.000001.03022
24362011.11.16 11:00sell12200.031.026070.000000.00000
24372011.11.16 11:08sell12210.051.028070.000000.00000
24382011.11.16 12:22close12210.051.024270.000000.0000018.55103349.81
24392011.11.16 12:22close12200.031.024270.000000.000005.27103355.08
24402011.11.16 12:22close12180.021.024270.000000.00000-7.75103347.33
24412011.11.16 12:22close12160.011.024270.000001.01419-6.40103340.93
24422011.11.17 00:06buy12220.021.024690.000000.00000
24432011.11.17 08:00sell12230.011.022230.000001.01873
24442011.11.17 08:33sell12240.021.024260.000000.00000
24452011.11.17 11:45close12220.021.027120.000000.000004.73103345.66
24462011.11.17 11:45close12190.011.027120.000001.030220.31103345.98
24472011.11.17 12:00buy12250.011.026610.000001.03011
24482011.11.17 12:57buy12260.021.024570.000000.00000
24492011.11.17 14:09close12240.021.021830.000000.000004.76103350.74
24502011.11.17 14:09close12230.011.021830.000001.018730.39103351.13
24512011.11.17 17:33close12260.021.027000.000000.000004.73103355.86
24522011.11.17 17:33close12250.011.027000.000001.030110.38103356.24
24532011.11.17 18:00sell12270.011.027120.000001.02362
24542011.11.17 19:00buy12280.011.027120.000001.03062
24552011.11.18 06:00sell12290.021.029850.000000.00000
24562011.11.18 09:25close12290.021.027110.000000.000005.34103361.58
24572011.11.18 09:25close12270.011.027110.000001.023620.02103361.60
24582011.11.21 08:19t/p12280.011.030620.000001.030623.35103364.95
24592011.11.22 00:00sell12300.011.039340.000001.03584
24602011.11.22 15:00buy12310.011.037200.000001.04070
24612011.11.22 15:33t/p12300.011.035840.000001.035843.38103368.33
24622011.11.22 16:00sell12320.011.037340.000001.03384
24632011.11.23 01:33t/p12310.011.040700.000001.040703.33103371.66
24642011.11.24 02:00sell12330.021.046550.000000.00000
24652011.11.24 16:00buy12340.011.048790.000001.05229
24662011.11.25 08:00sell12350.031.048560.000000.00000
24672011.11.25 11:58t/p12340.011.052290.000001.052293.30103374.97
24682011.11.25 14:42close12350.031.044860.000000.0000010.62103385.59
24692011.11.25 14:42close12330.021.044860.000000.000003.25103388.84
24702011.11.25 14:42close12320.011.044860.000001.03384-7.14103381.70
24712011.11.28 19:00buy12360.011.034780.000001.03828
24722011.11.29 06:00sell12370.011.031750.000001.02825
24732011.11.29 10:32t/p12370.011.028250.000001.028253.40103385.10
24742011.11.29 20:00buy12380.021.030190.000000.00000
24752011.11.30 06:03close12380.021.033500.000000.000006.36103391.46
24762011.11.30 06:03close12360.011.033500.000001.03828-1.29103390.17
24772011.11.30 13:00sell12390.011.027170.000001.02367
24782011.11.30 13:00t/p12390.011.023670.000001.023673.42103393.59
24792011.11.30 13:00sell12400.011.023360.000001.01986
24802011.11.30 13:05t/p12400.011.019860.000001.019863.43103397.02
24812011.11.30 13:05sell12410.011.019590.000001.01609
24822011.11.30 13:14sell12420.021.021610.000000.00000
24832011.11.30 13:15close12420.021.019050.000000.000005.02103402.04
24842011.11.30 13:15close12410.011.019050.000001.016090.53103402.57
24852011.11.30 13:15sell12430.011.018850.000001.01535
24862011.11.30 13:22sell12440.021.020880.000000.00000
24872011.11.30 13:30close12440.021.018030.000000.000005.60103408.17
24882011.11.30 13:30close12430.011.018030.000001.015350.81103408.98
24892011.11.30 13:30sell12450.011.017780.000001.01428
24902011.11.30 13:55t/p12450.011.014280.000001.014283.45103412.43
24912011.11.30 13:55sell12460.011.014050.000001.01055
24922011.12.01 00:00buy12470.011.018290.000001.02179
24932011.12.01 08:31t/p12470.011.021790.000001.021793.43103415.86
24942011.12.01 14:00sell12480.021.019020.000000.00000
24952011.12.01 15:02close12480.021.015590.000000.000006.75103422.61
24962011.12.01 15:02close12460.011.015590.000001.01055-1.49103421.12
24972011.12.02 04:00buy12490.011.014920.000001.01842
24982011.12.02 11:00sell12500.011.011420.000001.00792
24992011.12.02 18:13t/p12490.011.018420.000001.018423.44103424.56
25002011.12.05 03:00sell12510.021.016910.000000.00000
25012011.12.05 14:33close12510.021.013320.000000.000007.09103431.65
25022011.12.05 14:33close12500.011.013320.000001.00792-1.87103429.78
25032011.12.05 20:00buy12520.011.017210.000001.02071
25042011.12.06 10:00sell12530.011.017190.000001.01369
25052011.12.06 14:19t/p12530.011.013690.000001.013693.45103433.23
25062011.12.07 05:00buy12540.021.009430.000000.00000
25072011.12.07 22:00sell12550.011.009700.000001.00620
25082011.12.08 13:35t/p12550.011.006200.000001.006203.51103436.75
25092011.12.08 13:35sell12560.011.006000.000001.00250
25102011.12.08 13:54sell12570.021.008000.000000.00000
25112011.12.08 14:32close12540.021.013780.000000.000008.43103445.18
25122011.12.08 14:32close12520.011.013780.000001.02071-3.51103441.67
25132011.12.08 16:00buy12580.011.016620.000001.02012
25142011.12.08 16:19t/p12580.011.020120.000001.020123.43103445.10
25152011.12.08 16:19buy12590.011.020320.000001.02382
25162011.12.09 03:06t/p12590.011.023820.000001.023823.39103448.50
25172011.12.09 04:00sell12600.031.025010.000000.00000
25182011.12.12 03:00buy12610.011.019700.000001.02320
25192011.12.12 07:40t/p12610.011.023200.000001.023203.42103451.92
25202011.12.12 22:00sell12620.051.027010.000000.00000
25212011.12.13 17:00buy12630.011.028500.000001.03200
25222011.12.13 19:35t/p12630.011.032000.000001.032003.39103455.31
25232011.12.14 06:00sell12640.081.033500.000000.00000
25242011.12.14 14:00buy12650.011.039090.000001.04259
25252011.12.15 00:00sell12660.121.038910.000000.00000
25262011.12.15 22:00buy12670.021.035060.000000.00000
25272011.12.16 12:31close12660.121.030570.000000.0000097.24103552.55
25282011.12.16 12:31close12640.081.030570.000000.0000023.10103575.65
25292011.12.16 12:31close12620.051.030570.000000.00000-16.93103558.72
25302011.12.16 12:31close12600.031.030570.000000.00000-15.95103542.76
25312011.12.16 12:31close12570.021.030570.000000.00000-43.62103499.14
25322011.12.16 12:31close12560.011.030570.000001.00250-23.75103475.39
25332011.12.16 13:00buy12680.031.031540.000000.00000
25342011.12.16 14:07close12680.031.035130.000000.0000010.40103485.79
25352011.12.16 14:07close12670.021.035130.000000.000000.09103485.88
25362011.12.16 14:07close12650.011.035130.000001.04259-3.93103481.95
25372011.12.19 08:00sell12690.011.039310.000001.03581
25382011.12.19 10:12t/p12690.011.035810.000001.035813.38103485.33
25392011.12.19 21:00buy12700.011.038710.000001.04221
25402011.12.20 07:00sell12710.011.036540.000001.03304
25412011.12.20 09:54t/p12710.011.033040.000001.033043.39103488.72
25422011.12.20 22:00buy12720.021.029880.000000.00000
25432011.12.21 03:00sell12730.011.026380.000001.02288
25442011.12.21 08:11t/p12730.011.022880.000001.022883.42103492.14
25452011.12.21 14:00buy12740.031.027810.000000.00000
25462011.12.21 23:00sell12750.011.026770.000001.02327
25472011.12.22 09:35t/p12750.011.023270.000001.023273.45103495.60
25482011.12.23 03:00buy12760.051.020600.000000.00000
25492011.12.23 09:00sell12770.011.019390.000001.01589
25502011.12.28 12:00t/p12770.011.015890.000001.015893.47103499.07
25512011.12.29 01:00close12760.051.026820.000000.0000029.54103528.61
25522011.12.29 01:00close12740.031.026820.000000.00000-3.64103524.97
25532011.12.29 01:00close12720.021.026820.000000.00000-6.51103518.46
25542011.12.29 01:00close12700.011.026820.000001.04221-11.88103506.58
25552011.12.29 05:00sell12780.011.022690.000001.01919
25562011.12.30 05:00buy12790.011.020560.000001.02406
25572011.12.30 15:03t/p12780.011.019190.000001.019193.44103510.02
25582012.01.01 23:07buy12800.021.018280.000000.00000
25592012.01.02 16:23close12800.021.020830.000000.000004.95103514.97
25602012.01.02 16:23close12790.011.020830.000001.024060.23103515.20
25612012.02.01 03:00sell12810.011.003020.000000.99952
25622012.02.01 09:00buy12820.011.001410.000001.00491
25632012.02.01 09:43t/p12810.010.999520.000000.999523.50103518.70
25642012.02.01 10:00sell12830.010.999460.000000.99596
25652012.02.01 22:00buy12840.020.998800.000000.00000
25662012.02.03 12:00close12840.021.001460.000000.000005.11103523.81
25672012.02.03 12:00close12820.011.001460.000001.00491-0.05103523.76
25682012.02.03 13:00buy12850.011.002750.000001.00625
25692012.02.03 13:30buy12860.021.000700.000000.00000
25702012.02.03 13:30buy12870.030.998610.000000.00000
25712012.02.03 15:13t/p12830.010.995960.000000.995963.55103527.32
25722012.02.06 03:00buy12880.050.995110.000000.00000
25732012.02.06 13:39close12880.050.998650.000000.0000017.72103545.04
25742012.02.06 13:39close12870.030.998650.000000.000000.04103545.08
25752012.02.06 13:39close12860.020.998650.000000.00000-4.16103540.92
25762012.02.06 13:39close12850.010.998650.000001.00625-4.14103536.79
25772012.02.06 18:00sell12890.010.995610.000000.99211
25782012.02.07 04:00buy12900.010.997310.000001.00081
25792012.02.08 13:01buy12910.020.995310.000000.00000
25802012.02.08 16:19sell12920.020.997610.000000.00000
25812012.02.08 16:19close12910.020.997730.000000.000004.85103541.64
25822012.02.08 16:19close12900.010.997730.000001.000810.39103542.03
25832012.02.08 17:00buy12930.010.997130.000001.00063
25842012.02.09 06:10close12920.020.995190.000000.000004.93103546.96
25852012.02.09 06:10close12890.010.995190.000000.992110.48103547.44
25862012.02.09 06:10sell12940.010.994980.000000.99148
25872012.02.09 22:00buy12950.020.994740.000000.00000
25882012.02.10 05:04close12950.020.997300.000000.000005.08103552.52
25892012.02.10 05:04close12930.010.997300.000001.000630.07103552.59
25902012.02.12 23:00sell12960.021.000160.000000.00000
25912012.02.13 16:00buy12970.010.999880.000001.00338
25922012.02.15 03:00buy12980.020.997500.000000.00000
25932012.02.15 03:42close12960.020.996680.000000.000007.05103559.64
25942012.02.15 03:42close12940.010.996680.000000.99148-1.67103557.97
25952012.02.15 04:00sell12990.010.996050.000000.99255
25962012.02.15 22:29close12980.021.000040.000000.000005.08103563.05
25972012.02.15 22:29close12970.011.000040.000001.003380.11103563.16
25982012.02.16 15:00sell13000.021.000140.000000.00000
25992012.02.16 16:56close13000.020.997000.000000.000006.30103569.46
26002012.02.16 16:56close12990.010.997000.000000.99255-0.92103568.54
26012012.02.17 05:00buy13010.010.996320.000000.99982
26022012.02.17 15:00sell13020.010.995830.000000.99233
26032012.02.19 23:09t/p13020.010.992330.000000.992333.53103572.07
26042012.02.19 23:09sell13030.010.992130.000000.98863
26052012.02.20 09:00buy13040.020.993660.000000.00000
26062012.02.21 02:40close13040.020.996310.000000.000005.27103577.34
26072012.02.21 02:40close13010.010.996310.000000.99982-0.06103577.28
26082012.02.21 07:19sell13050.020.994130.000000.00000
26092012.02.21 12:00buy13060.010.997010.000001.00051
26102012.02.21 20:00sell13070.030.996290.000000.00000
26112012.02.22 13:32t/p13060.011.000510.000001.000513.47103580.76
26122012.02.22 13:32buy13080.011.000710.000001.00421
26132012.02.23 00:00sell13090.050.999350.000000.00000
26142012.02.23 09:02close13090.050.996040.000000.0000016.62103597.38
26152012.02.23 09:02close13070.030.996040.000000.000000.88103598.26
26162012.02.23 09:02close13050.020.996040.000000.00000-3.75103594.51
26172012.02.23 09:02close13030.010.996040.000000.98863-3.86103590.65
26182012.02.23 18:55buy13100.020.998710.000000.00000
26192012.02.24 00:00sell13110.010.997260.000000.99376
26202012.02.24 13:27sell13120.020.999290.000000.00000
26212012.02.27 06:29close13100.021.001140.000000.000004.75103595.40
26222012.02.27 06:29close13080.011.001140.000001.004210.30103595.71
26232012.02.28 03:55close13120.020.996860.000000.000004.92103600.63
26242012.02.28 03:55close13110.010.996860.000000.993760.42103601.05
26252012.02.28 14:00buy13130.010.997070.000001.00057
26262012.02.28 23:00sell13140.010.995070.000000.99157
26272012.02.29 10:25t/p13140.010.991570.000000.991573.54103604.59
26282012.02.29 22:00buy13150.020.990050.000000.00000
26292012.03.01 10:00sell13160.010.987930.000000.98443
26302012.03.01 14:33t/p13160.010.984430.000000.984433.56103608.15
26312012.03.02 00:00buy13170.030.985400.000000.00000
26322012.03.04 22:54close13170.030.990140.000000.0000014.36103622.51
26332012.03.04 22:54close13150.020.990140.000000.00000-0.02103622.49
26342012.03.04 22:54close13130.010.990140.000001.00057-7.13103615.37
26352012.03.05 19:00sell13180.010.994070.000000.99057
26362012.03.06 04:00buy13190.010.995860.000000.99936
26372012.03.06 10:15t/p13190.010.999360.000000.999363.50103618.87
26382012.03.06 23:00sell13200.021.001610.000000.00000
26392012.03.07 13:00buy13210.011.002040.000001.00554
26402012.03.08 02:03close13200.020.997320.000000.000008.69103627.56
26412012.03.08 02:03close13180.010.997320.000000.99057-3.20103624.36
26422012.03.08 15:00buy13220.020.993500.000000.00000
26432012.03.08 16:00sell13230.010.993400.000000.98990
26442012.03.08 19:56t/p13230.010.989900.000000.989903.54103627.90
26452012.03.09 05:00buy13240.030.989650.000000.00000
26462012.03.12 09:00sell13250.010.991270.000000.98777
26472012.03.12 14:30close13240.030.994170.000000.0000013.56103641.46
26482012.03.12 14:30close13220.020.994170.000000.000001.25103642.71
26492012.03.12 14:30close13210.010.994170.000001.00554-8.05103634.67
26502012.03.12 15:00buy13260.010.993660.000000.99716
26512012.03.13 13:00buy13270.020.991180.000000.00000
26522012.03.13 20:24buy13280.030.989130.000000.00000
26532012.03.14 08:30close13280.030.991770.000000.000007.91103642.58
26542012.03.14 08:30close13270.020.991770.000000.000001.14103643.72
26552012.03.14 08:30close13260.010.991770.000000.99716-1.96103641.76
26562012.03.14 19:00buy13290.010.993600.000000.99710
26572012.03.15 06:00sell13300.020.993850.000000.00000
26582012.03.15 16:54close13300.020.991200.000000.000005.35103647.11
26592012.03.15 16:54close13250.010.991200.000000.987770.13103647.24
26602012.03.16 14:00sell13310.010.991290.000000.98779
26612012.03.19 04:00buy13320.020.991060.000000.00000
26622012.03.19 15:59t/p13310.010.987790.000000.987793.55103650.79
26632012.03.19 16:00sell13330.010.987810.000000.98431
26642012.03.20 03:00buy13340.030.988860.000000.00000
26652012.03.20 09:36close13340.030.991560.000000.000008.17103658.96
26662012.03.20 09:36close13320.020.991560.000000.000000.96103659.92
26672012.03.20 09:36close13290.010.991560.000000.99710-2.21103657.71
26682012.03.20 20:00sell13350.020.991750.000000.00000
26692012.03.21 07:01close13350.020.988690.000000.000006.21103663.92
26702012.03.21 07:01close13330.010.988690.000000.98431-0.87103663.05
26712012.03.21 13:00buy13360.010.990460.000000.99396
26722012.03.22 01:00sell13370.010.991770.000000.98827
26732012.03.22 08:09t/p13360.010.993960.000000.993963.44103666.50
26742012.03.22 09:00buy13380.010.995100.000000.99860
26752012.03.22 12:30t/p13380.010.998600.000000.998603.50103670.00
26762012.03.22 23:00sell13390.020.999240.000000.00000
26772012.03.23 08:00buy13400.010.999840.000001.00334
26782012.03.23 14:08t/p13400.011.003340.000001.003343.49103673.49
26792012.03.26 06:00buy13410.010.998300.000001.00180
26802012.03.26 12:21close13390.020.994990.000000.000008.58103682.07
26812012.03.26 12:21close13370.010.994990.000000.98827-3.22103678.85
26822012.03.26 14:00sell13420.010.993140.000000.98964
26832012.03.27 02:00buy13430.020.991780.000000.00000
26842012.03.27 23:22close13430.020.995730.000000.000007.93103686.78
26852012.03.27 23:22close13410.010.995730.000001.00180-2.61103684.18
26862012.03.28 07:00sell13440.020.996330.000000.00000
26872012.03.28 17:00buy13450.010.998660.000001.00216
26882012.03.29 02:00sell13460.030.998480.000000.00000
26892012.03.30 01:05close13460.030.995710.000000.000008.38103692.56
26902012.03.30 01:05close13440.020.995710.000000.000001.34103693.90
26912012.03.30 01:05close13420.010.995710.000000.98964-2.51103691.39
26922012.03.30 06:17buy13470.020.996630.000000.00000
26932012.03.30 14:40close13470.020.999070.000000.000004.88103696.27
26942012.03.30 14:40close13450.010.999070.000001.002160.31103696.58
26952012.04.01 22:00sell13480.010.995740.000000.99224
26962012.04.02 05:00buy13490.010.996970.000001.00047
26972012.04.02 15:48t/p13480.010.992240.000000.992243.54103700.12
26982012.04.02 16:00sell13500.010.991620.000000.98812
26992012.04.03 04:00buy13510.020.989570.000000.00000
27002012.04.04 08:56close13510.020.993790.000000.000008.44103708.56
27012012.04.04 08:56close13490.010.993790.000001.00047-3.25103705.31
27022012.04.04 23:00sell13520.020.996150.000000.00000
27032012.04.05 11:00buy13530.010.998840.000001.00234
27042012.04.05 12:50close13520.020.992890.000000.000006.64103711.95
27052012.04.05 12:50close13500.010.992890.000000.98812-1.22103710.73
27062012.04.05 14:00sell13540.010.991740.000000.98824
27072012.04.06 01:00buy13550.020.993250.000000.00000
27082012.04.06 12:32close13550.020.996890.000000.000007.30103718.03
27092012.04.06 12:32close13530.010.996890.000001.00234-1.99103716.04
27102012.04.06 14:00buy13560.010.996820.000001.00032
27112012.04.09 00:00sell13570.020.997020.000000.00000
27122012.04.10 14:09t/p13560.011.000320.000001.000323.45103719.49
27132012.04.11 03:00sell13580.031.003360.000000.00000
27142012.04.11 17:00buy13590.011.002780.000001.00628
27152012.04.12 11:40close13580.030.998150.000000.0000015.76103735.25
27162012.04.12 11:40close13570.020.998150.000000.00000-2.15103733.10
27172012.04.12 11:40close13540.010.998150.000000.98824-6.34103726.76
27182012.04.13 02:00buy13600.020.995190.000000.00000
27192012.04.13 12:00sell13610.010.994110.000000.99061
27202012.04.13 20:59close13600.020.999490.000000.000008.60103735.36
27212012.04.13 20:59close13590.010.999490.000001.00628-3.39103731.97
27222012.04.16 06:00sell13620.020.999560.000000.00000
27232012.04.16 09:00buy13630.010.999830.000001.00333
27242012.04.17 08:40buy13640.020.997810.000000.00000
27252012.04.17 12:22close13620.020.995990.000000.000007.19103739.16
27262012.04.17 12:22close13610.010.995990.000000.99061-1.87103737.30
27272012.04.18 00:00buy13650.030.989200.000000.00000
27282012.04.19 02:00sell13660.010.990860.000000.98736
27292012.04.19 18:16close13650.030.995000.000000.0000017.26103754.56
27302012.04.19 18:16close13640.020.995000.000000.00000-5.85103748.71
27312012.04.19 18:16close13630.010.995000.000001.00333-4.98103743.74
27322012.04.20 02:00sell13670.020.995290.000000.00000
27332012.04.20 10:40close13670.020.992040.000000.000006.55103750.29
27342012.04.20 10:40close13660.010.992040.000000.98736-1.18103749.11
27352012.04.22 21:00buy13680.010.992360.000000.99586
27362012.04.23 08:00t/p13680.010.995860.000000.995863.48103752.59
27372012.04.23 17:00sell13690.010.993860.000000.99036
27382012.04.24 06:00buy13700.010.990710.000000.99421
27392012.04.24 06:03t/p13690.010.990360.000000.990363.54103756.13
27402012.04.24 13:00sell13710.010.991460.000000.98796
27412012.04.24 14:06buy13720.020.988700.000000.00000
27422012.04.24 14:46t/p13710.010.987960.000000.987963.54103759.67
27432012.04.24 16:00sell13730.010.988230.000000.98473
27442012.04.25 13:14t/p13730.010.984730.000000.984733.56103763.24
27452012.04.26 03:00buy13740.030.983050.000000.00000
27462012.04.26 07:00sell13750.010.981820.000000.97832
27472012.04.27 09:00sell13760.020.983850.000000.00000
27482012.04.27 13:01close13760.020.981420.000000.000004.95103768.19
27492012.04.27 13:01close13750.010.981420.000000.978320.42103768.61
27502012.04.29 23:01buy13770.050.981030.000000.00000
27512012.04.30 12:30close13770.050.984730.000000.0000018.66103787.27
27522012.04.30 12:30close13740.030.984730.000000.000004.97103792.24
27532012.04.30 12:30close13720.020.984730.000000.00000-8.36103783.88
27542012.04.30 12:30close13700.010.984730.000000.99421-6.22103777.66
27552012.08.01 04:00sell13780.011.002610.000000.99911
27562012.08.01 17:00buy13790.011.001630.000001.00513
27572012.08.01 18:53t/p13790.011.005130.000001.005133.48103781.14
27582012.08.02 06:00sell13800.021.005300.000000.00000
27592012.08.02 10:11close13800.021.002650.000000.000005.29103786.43
27602012.08.02 10:11close13780.011.002650.000000.99911-0.01103786.43
27612012.08.02 17:00buy13810.011.007080.000001.01058
27622012.08.03 03:00sell13820.011.006150.000001.00265
27632012.08.03 09:29t/p13820.011.002650.000001.002653.49103789.92
27642012.08.05 21:00buy13830.021.001490.000000.00000
27652012.08.06 10:00sell13840.011.000720.000000.99722
27662012.08.07 12:33t/p13840.010.997220.000000.997223.52103793.44
27672012.08.07 22:00buy13850.030.996910.000000.00000
27682012.08.08 12:00sell13860.010.996880.000000.99338
27692012.08.09 02:00buy13870.050.994150.000000.00000
27702012.08.09 04:02t/p13860.010.993380.000000.993383.55103796.99
27712012.08.09 06:00sell13880.010.993720.000000.99022
27722012.08.13 05:00buy13890.080.991350.000000.00000
27732012.08.15 14:51t/p13880.010.990220.000000.990223.57103800.57
27742012.08.15 14:51sell13900.010.990000.000000.98650
27752012.08.16 01:00buy13910.120.988890.000000.00000
27762012.08.16 18:00t/p13900.010.986500.000000.986503.58103804.15
27772012.08.17 04:00buy13920.180.986880.000000.00000
27782012.08.20 00:00sell13930.010.988650.000000.98515
27792012.08.21 13:05t/p13930.010.985150.000000.985153.56103807.71
27802012.08.22 01:47close13920.180.990970.000000.0000072.94103880.65
27812012.08.22 01:47close13910.120.990970.000000.0000023.99103904.64
27822012.08.22 01:47close13890.080.990970.000000.00000-4.87103899.77
27832012.08.22 01:47close13870.050.990970.000000.00000-17.42103882.35
27842012.08.22 01:47close13850.030.990970.000000.00000-19.11103863.25
27852012.08.22 01:47close13830.020.990970.000000.00000-22.08103841.17
27862012.08.22 01:47close13810.010.990970.000001.01058-16.71103824.46
27872012.08.22 07:00sell13940.010.990290.000000.98679
27882012.08.22 12:00buy13950.010.992310.000000.99581
27892012.08.24 03:00sell13960.020.993650.000000.00000
27902012.08.24 15:15close13960.020.990740.000000.000005.87103830.33
27912012.08.24 15:15close13940.010.990740.000000.98679-0.41103829.92
27922012.08.27 09:00sell13970.010.990330.000000.98683
27932012.08.28 13:11t/p13970.010.986830.000000.986833.56103833.48
27942012.08.28 21:00buy13980.020.988290.000000.00000
27952012.08.29 14:00sell13990.010.987210.000000.98371
27962012.08.30 08:41close13980.020.991400.000000.000006.07103839.55
27972012.08.30 08:41close13950.010.991400.000000.99581-1.17103838.38
27982012.08.30 15:00sell14000.020.992220.000000.00000
27992012.08.30 16:00buy14010.010.992680.000000.99618
28002012.08.31 12:30close14000.020.988800.000000.000006.94103845.33
28012012.08.31 12:30close13990.010.988800.000000.98371-1.57103843.76
28022012.09.03 00:00buy14020.020.986470.000000.00000
28032012.09.03 20:00sell14030.010.985750.000000.98225
28042012.09.05 14:00close14020.020.990320.000000.000007.68103851.44
28052012.09.05 14:00close14010.010.990320.000000.99618-2.48103848.96
28062012.09.06 00:00sell14040.020.990710.000000.00000
28072012.09.06 12:00close14040.020.987280.000000.000006.95103855.91
28082012.09.06 12:00close14030.010.987280.000000.98225-1.49103854.42
28092012.09.07 00:00buy14050.010.983120.000000.98662
28102012.09.07 08:00sell14060.010.981120.000000.97762
28112012.09.07 14:24t/p14060.010.977620.000000.977623.58103858.00
28122012.09.07 14:24sell14070.010.977420.000000.97392
28132012.09.10 01:00buy14080.020.978780.000000.00000
28142012.09.10 15:00buy14090.030.975880.000000.00000
28152012.09.11 08:28t/p14070.010.973920.000000.973923.61103861.61
28162012.09.11 20:00buy14100.050.973320.000000.00000
28172012.09.12 06:00sell14110.010.971970.000000.96847
28182012.09.12 19:22close14100.050.976780.000000.0000017.58103879.19
28192012.09.12 19:22close14090.030.976780.000000.000002.61103881.80
28202012.09.12 19:22close14080.020.976780.000000.00000-4.20103877.60
28212012.09.12 19:22close14050.010.976780.000000.98662-6.57103871.04
28222012.09.13 02:00sell14120.020.975580.000000.00000
28232012.09.13 09:00buy14130.010.976840.000000.98034
28242012.09.13 16:43close14120.020.972610.000000.000006.11103877.15
28252012.09.13 16:43close14110.010.972610.000000.96847-0.63103876.52
28262012.09.14 10:00buy14140.020.965540.000000.00000
28272012.09.14 17:27close14140.020.971060.000000.0000011.37103887.89
28282012.09.14 17:27close14130.010.971060.000000.98034-5.98103881.92
28292012.09.17 03:00sell14150.010.970930.000000.96743
28302012.09.17 10:00buy14160.010.972560.000000.97606
28312012.09.18 03:00sell14170.020.974120.000000.00000
28322012.09.18 09:34t/p14160.010.976060.000000.976063.56103885.48
28332012.09.18 11:00buy14180.010.975580.000000.97908
28342012.09.20 06:09t/p14180.010.979080.000000.979083.47103888.95
28352012.09.20 16:00sell14190.030.977430.000000.00000
28362012.09.21 05:06close14190.030.974080.000000.0000010.35103899.31
28372012.09.21 05:06close14170.020.974080.000000.000000.19103899.50
28382012.09.21 05:06close14150.010.974080.000000.96743-3.16103896.34
28392012.09.21 13:00buy14200.010.974340.000000.97784
28402012.09.21 18:39t/p14200.010.977840.000000.977843.58103899.92
28412012.09.24 16:00sell14210.010.980020.000000.97652
28422012.09.25 06:00buy14220.010.980690.000000.98419
28432012.09.25 14:15t/p14210.010.976520.000000.976523.59103903.51
28442012.09.25 14:15sell14230.010.976300.000000.97280
28452012.09.26 11:00sell14240.020.980640.000000.00000
28462012.09.26 12:22t/p14220.010.984190.000000.984193.53103907.04
28472012.09.26 13:00buy14250.010.983450.000000.98695
28482012.09.27 01:00sell14260.030.984490.000000.00000
28492012.09.27 16:28close14260.030.980670.000000.0000011.69103918.73
28502012.09.27 16:28close14240.020.980670.000000.000000.01103918.74
28512012.09.27 16:28close14230.010.980670.000000.97280-4.42103914.32
28522012.09.27 18:00sell14270.010.979580.000000.97608
28532012.09.28 12:00buy14280.020.980430.000000.00000
28542012.09.28 13:55close14280.020.983220.000000.000005.68103920.00
28552012.09.28 13:55close14250.010.983220.000000.98695-0.33103919.67
28562012.10.01 02:00sell14290.020.984840.000000.00000
28572012.10.01 14:00close14290.020.981280.000000.000007.26103926.93
28582012.10.01 14:00close14270.010.981280.000000.97608-1.71103925.23
28592012.10.01 20:00buy14300.010.982800.000000.98630
28602012.10.02 03:00sell14310.010.981540.000000.97804
28612012.10.03 06:00sell14320.020.985010.000000.00000
28622012.10.03 06:30t/p14300.010.986300.000000.986303.50103928.73
28632012.10.03 06:58sell14330.030.987010.000000.00000
28642012.10.03 07:00buy14340.010.987150.000000.99065
28652012.10.04 13:05close14330.030.984260.000000.000008.48103937.21
28662012.10.04 13:05close14320.020.984260.000000.000001.59103938.80
28672012.10.04 13:05close14310.010.984260.000000.97804-2.72103936.08
28682012.10.05 02:00buy14350.020.980500.000000.00000
28692012.10.05 14:00sell14360.010.974290.000000.97079
28702012.10.07 21:00buy14370.030.977400.000000.00000
28712012.10.10 05:00sell14380.020.978450.000000.00000
28722012.10.10 17:56close14370.030.981220.000000.0000011.45103947.54
28732012.10.10 17:56close14350.020.981220.000000.000001.32103948.86
28742012.10.10 17:56close14340.010.981220.000000.99065-6.22103942.64
28752012.10.10 17:56buy14390.010.981420.000000.98492
28762012.10.11 05:00sell14400.030.980830.000000.00000
28772012.10.11 12:30close14400.030.977790.000000.000009.33103951.97
28782012.10.11 12:30close14380.020.977790.000000.000001.42103953.39
28792012.10.11 12:30close14360.010.977790.000000.97079-3.51103949.87
28802012.10.11 20:00buy14410.020.978910.000000.00000
28812012.10.12 08:00sell14420.010.977800.000000.97430
28822012.10.15 22:59close14410.020.981520.000000.000005.22103955.09
28832012.10.15 22:59close14390.010.981520.000000.98492-0.03103955.07
28842012.10.16 08:00sell14430.020.981230.000000.00000
28852012.10.16 13:00buy14440.010.986430.000000.98993
28862012.10.17 01:00sell14450.030.986800.000000.00000
28872012.10.17 12:41close14450.030.982270.000000.0000013.84103968.91
28882012.10.17 12:41close14430.020.982270.000000.00000-2.10103966.81
28892012.10.17 12:41close14420.010.982270.000000.97430-4.52103962.30
28902012.10.18 02:00buy14460.020.978250.000000.00000
28912012.10.18 14:47close14460.020.982740.000000.000009.14103971.44
28922012.10.18 14:47close14440.010.982740.000000.98993-3.85103967.59
28932012.10.19 04:00sell14470.010.985300.000000.98180
28942012.10.19 11:00buy14480.010.987380.000000.99088
28952012.10.19 14:08t/p14480.010.990880.000000.990883.53103971.12
28962012.10.22 03:00sell14490.020.992890.000000.00000
28972012.10.22 14:00buy14500.010.995190.000000.99869
28982012.10.22 14:54buy14510.020.993190.000000.00000
28992012.10.23 09:40close14510.020.995610.000000.000004.81103975.93
29002012.10.23 09:40close14500.010.995610.000000.998690.39103976.32
29012012.10.24 16:00buy14520.010.994690.000000.99819
29022012.10.26 15:00sell14530.030.997390.000000.00000
29032012.10.26 15:50t/p14520.010.998190.000000.998193.41103979.73
29042012.10.29 12:00buy14540.010.999900.000001.00340
29052012.10.30 03:00sell14550.051.001030.000000.00000
29062012.10.31 11:18close14550.050.996250.000000.0000024.05104003.78
29072012.10.31 11:18close14530.030.996250.000000.000003.53104007.31
29082012.10.31 11:18close14490.020.996250.000000.00000-6.55104000.76
29092012.10.31 11:18close14470.010.996250.000000.98180-10.88103989.88
29102012.11.01 02:00sell14560.011.000130.000000.99663
29112012.11.01 14:21t/p14560.010.996630.000000.996633.51103993.39
29122012.11.02 02:00buy14570.020.997320.000000.00000
29132012.11.02 14:00sell14580.010.995250.000000.99175
29142012.11.05 01:34buy14590.030.995310.000000.00000
29152012.11.06 19:12t/p14580.010.991750.000000.991753.55103996.95
29162012.11.07 03:00buy14600.050.992720.000000.00000
29172012.11.07 05:00sell14610.010.990070.000000.98657
29182012.11.07 15:56close14600.050.995790.000000.0000015.41104012.36
29192012.11.07 15:56close14590.030.995790.000000.000001.30104013.66
29202012.11.07 15:56close14570.020.995790.000000.00000-3.22104010.44
29212012.11.07 15:56close14540.010.995790.000001.00340-4.36104006.08
29222012.11.08 02:00sell14620.020.996750.000000.00000
29232012.11.08 18:00buy14630.010.998450.000001.00195
29242012.11.09 05:00sell14640.030.999290.000000.00000
29252012.11.09 12:52t/p14630.011.001950.000001.001953.46104009.54
29262012.11.09 14:00buy14650.011.002330.000001.00583
29272012.11.12 12:00buy14660.020.999620.000000.00000
29282012.11.13 11:06close14660.021.002270.000000.000005.24104014.78
29292012.11.13 11:06close14650.011.002270.000001.00583-0.11104014.67
29302012.11.14 03:30sell14670.051.001300.000000.00000
29312012.11.14 15:00buy14680.011.002010.000001.00551
29322012.11.16 08:12buy14690.021.000000.000000.00000
29332012.11.16 15:06close14690.021.002430.000000.000004.85104019.52
29342012.11.16 15:06close14680.011.002430.000001.005510.32104019.84
29352012.11.19 13:24close14670.050.997950.000000.0000017.06104036.91
29362012.11.19 13:24close14640.030.997950.000000.000004.30104041.21
29372012.11.19 13:24close14620.020.997950.000000.00000-2.20104039.01
29382012.11.19 13:24close14610.010.997950.000000.98657-7.77104031.24
29392012.11.20 00:00buy14700.010.997100.000001.00060
29402012.11.21 00:00sell14710.010.996610.000000.99311
29412012.11.23 15:59t/p14710.010.993110.000000.993113.56104034.81
29422012.11.26 02:00buy14720.020.993550.000000.00000
29432012.11.26 22:00sell14730.010.993330.000000.98983
29442012.12.05 12:12buy14740.030.991550.000000.00000
29452012.12.06 15:57t/p14730.010.989830.000000.989833.67104038.48
29462012.12.07 08:00sell14750.010.991390.000000.98789
29472012.12.07 14:03t/p14750.010.987890.000000.987893.54104042.02
29482012.12.07 15:00sell14760.010.988730.000000.98523
29492012.12.10 06:00buy14770.050.987860.000000.00000
29502012.12.12 16:00t/p14760.010.985230.000000.985233.58104045.61
29512012.12.13 02:00buy14780.080.984790.000000.00000
29522012.12.13 09:00sell14790.010.983440.000000.97994
29532012.12.17 01:00sell14800.020.986260.000000.00000
29542012.12.17 21:11close14800.020.983570.000000.000005.47104051.08
29552012.12.17 21:11close14790.010.983570.000000.97994-0.11104050.97
29562012.12.19 08:00sell14810.010.985700.000000.98220
29572012.12.19 22:16close14780.080.988950.000000.0000032.85104083.82
29582012.12.19 22:16close14770.050.988950.000000.000004.38104088.20
29592012.12.19 22:16close14740.030.988950.000000.00000-8.94104079.26
29602012.12.19 22:16close14720.020.988950.000000.00000-10.45104068.81
29612012.12.19 22:16close14700.010.988950.000001.00060-8.97104059.85
29622012.12.20 07:00sell14820.020.988730.000000.00000
29632012.12.20 16:00buy14830.010.988740.000000.99224
29642012.12.21 13:39t/p14830.010.992240.000000.992243.50104063.35
29652012.12.24 00:00sell14840.030.993630.000000.00000
29662012.12.24 23:00buy14850.010.992640.000000.99614
29672012.12.28 15:12t/p14850.010.996140.000000.996143.36104066.71
29682012.12.31 13:00buy14860.010.994900.000000.99840
29692013.01.02 01:56close14840.030.989500.000000.0000012.82104079.53
29702013.01.02 01:56close14820.020.989500.000000.00000-1.31104078.22
29712013.01.02 01:56close14810.010.989500.000000.98220-3.68104074.54
29722013.01.02 18:00buy14870.020.987190.000000.00000
29732013.01.03 13:21buy14880.030.985180.000000.00000
29742013.01.03 22:30close14880.030.988630.000000.0000010.47104085.01
29752013.01.03 22:30close14870.020.988630.000000.000002.76104087.77
29762013.01.03 22:30close14860.010.988630.000000.99840-6.47104081.30
29772013.02.01 03:00buy14890.010.997690.000001.00119
29782013.02.04 11:00sell14900.010.995840.000000.99234
29792013.02.05 03:00sell14910.020.998170.000000.00000
29802013.02.05 21:29close14910.020.995640.000000.000005.08104086.38
29812013.02.05 21:29close14900.010.995640.000000.992340.21104086.60
29822013.02.06 18:00sell14920.010.996750.000000.99325
29832013.02.08 13:02sell14930.020.998760.000000.00000
29842013.02.08 13:20sell14940.031.000770.000000.00000
29852013.02.08 13:30t/p14890.011.001190.000001.001193.31104089.91
29862013.02.08 13:30sell14950.051.002810.000000.00000
29872013.02.08 14:00buy14960.011.003250.000001.00675
29882013.02.11 09:18t/p14960.011.006750.000001.006753.45104093.37
29892013.02.11 19:00sell14970.081.006050.000000.00000
29902013.02.12 05:00buy14980.011.006300.000001.00980
29912013.02.12 17:15close14970.081.002390.000000.0000029.30104122.66
29922013.02.12 17:15close14950.051.002390.000000.000002.20104124.87
29932013.02.12 17:15close14940.031.002390.000000.00000-4.78104120.08
29942013.02.12 17:15close14930.021.002390.000000.00000-7.20104112.89
29952013.02.12 17:15close14920.011.002390.000000.99325-5.56104107.33
29962013.02.13 04:00buy14990.021.002690.000000.00000
29972013.02.13 18:00sell15000.011.001460.000000.99796
29982013.02.15 14:03close14990.021.005640.000000.000005.67104113.00
29992013.02.15 14:03close14980.011.005640.000001.00980-0.79104112.21
30002013.02.18 02:00sell15010.021.007090.000000.00000
30012013.02.18 16:00buy15020.011.009910.000001.01341
30022013.02.19 03:00sell15030.031.011210.000000.00000
30032013.02.19 13:34t/p15020.011.013410.000001.013413.42104115.64
30042013.02.20 11:00buy15040.011.013760.000001.01726
30052013.02.20 16:44t/p15040.011.017260.000001.017263.44104119.08
30062013.02.21 02:00sell15050.051.017390.000000.00000
30072013.02.21 07:00buy15060.011.017440.000001.02094
30082013.02.21 18:00sell15070.081.019410.000000.00000
30092013.02.22 13:29t/p15060.011.020940.000001.020943.40104122.48
30102013.02.24 23:00sell15080.121.023330.000000.00000
30112013.02.25 06:00buy15090.011.023000.000001.02650
30122013.02.25 15:25t/p15090.011.026500.000001.026503.41104125.89
30132013.02.25 16:00buy15100.011.026130.000001.02963
30142013.02.26 15:22t/p15100.011.029630.000001.029633.37104129.27
30152013.02.26 23:00sell15110.181.025400.000000.00000
30162013.02.27 10:00buy15120.011.026680.000001.03018
30172013.02.28 07:00buy15130.021.023750.000000.00000
30182013.02.28 13:59close15130.021.026480.000000.000005.32104134.59
30192013.02.28 13:59close15120.011.026480.000001.03018-0.27104134.32
30202013.03.01 03:00sell15140.271.029780.000000.00000
30212013.03.01 12:00buy15150.011.032310.000001.03581
30222013.03.04 03:00buy15160.021.029680.000000.00000
30232013.03.05 10:00buy15170.031.026220.000000.00000
30242013.03.06 12:34close15170.031.029550.000000.000009.62104143.95
30252013.03.06 12:34close15160.021.029550.000000.00000-0.35104143.60
30262013.03.06 12:34close15150.011.029550.000001.03581-2.76104140.84
30272013.03.08 02:00buy15180.011.030260.000001.03376
30282013.03.08 13:35close15140.271.023660.000000.00000163.54104304.38
30292013.03.08 13:35close15110.181.023660.000000.0000033.03104337.41
30302013.03.08 13:35close15080.121.023660.000000.00000-1.98104335.43
30312013.03.08 13:35close15070.081.023660.000000.00000-31.86104303.57
30322013.03.08 13:35close15050.051.023660.000000.00000-29.79104273.78
30332013.03.08 13:35close15030.031.023660.000000.00000-35.85104237.93
30342013.03.08 13:35close15010.021.023660.000000.00000-31.92104206.01
30352013.03.08 13:35close15000.011.023660.000000.99796-21.41104184.60
30362013.03.08 13:35sell15190.011.023440.000001.01994
30372013.03.08 13:41sell15200.021.025460.000000.00000
30382013.03.10 21:02buy15210.021.028200.000000.00000
30392013.03.11 06:00sell15220.031.027530.000000.00000
30402013.03.13 02:00buy15230.031.026180.000000.00000
30412013.03.13 12:59close15220.031.024980.000000.000007.53104192.13
30422013.03.13 12:59close15200.021.024980.000000.000001.01104193.13
30432013.03.13 12:59close15190.011.024980.000001.01994-1.47104191.67
30442013.03.13 14:08close15230.031.028730.000000.000007.44104199.11
30452013.03.13 14:08close15210.021.028730.000000.000000.88104199.99
30462013.03.13 14:08close15180.011.028730.000001.03376-1.57104198.42
30472013.03.14 02:00sell15240.011.026700.000001.02320
30482013.03.14 12:00buy15250.011.027380.000001.03088
30492013.03.14 16:15buy15260.021.025370.000000.00000
30502013.03.14 16:35buy15270.031.023360.000000.00000
30512013.03.14 16:36t/p15240.011.023200.000001.023203.42104201.84
30522013.03.14 16:45buy15280.051.021340.000000.00000
30532013.03.14 17:00sell15290.011.022590.000001.01909
30542013.03.15 12:16t/p15290.011.019090.000001.019093.44104205.28
30552013.03.18 00:04close15280.051.024040.000000.0000012.93104218.21
30562013.03.18 00:04close15270.031.024040.000000.000001.84104220.05
30572013.03.18 00:04close15260.021.024040.000000.00000-2.70104217.35
30582013.03.18 00:04close15250.011.024040.000001.03088-3.31104214.04
30592013.03.18 10:00sell15300.011.023070.000001.01957
30602013.03.19 00:00buy15310.011.022580.000001.02608
30612013.03.19 13:35t/p15310.011.026080.000001.026083.41104217.45
30622013.03.20 01:00sell15320.021.026780.000000.00000
30632013.03.20 17:00buy15330.011.026250.000001.02975
30642013.03.21 10:00close15320.021.023780.000000.000005.93104223.38
30652013.03.21 10:00close15300.011.023780.000001.01957-0.63104222.75
30662013.03.21 11:00sell15340.011.022470.000001.01897
30672013.03.21 18:18buy15350.021.024250.000000.00000
30682013.03.25 00:54buy15360.031.022240.000000.00000
30692013.03.25 10:49t/p15340.011.018970.000001.018973.45104226.20
30702013.03.25 10:49sell15370.011.018770.000001.01527
30712013.03.26 13:00buy15380.051.020190.000000.00000
30722013.03.26 13:21buy15390.081.018100.000000.00000
30732013.03.27 12:41t/p15370.011.015270.000001.015273.47104229.67
30742013.03.27 15:00sell15400.011.016640.000001.01314
30752013.03.29 07:14buy15410.121.016020.000000.00000
30762013.04.02 10:16t/p15400.011.013140.000001.013143.52104233.19
30772013.04.03 06:00sell15420.011.014400.000001.01090
30782013.04.04 17:51t/p15420.011.010900.000001.010903.49104236.68
30792013.04.05 03:00buy15430.181.013270.000000.00000
30802013.04.05 12:30close15430.181.017290.000000.0000071.13104307.81
30812013.04.05 12:30close15410.121.017290.000000.0000012.88104320.69
30822013.04.05 12:30close15390.081.017290.000000.00000-8.77104311.92
30832013.04.05 12:30close15380.051.017290.000000.00000-15.75104296.17
30842013.04.05 12:30close15360.031.017290.000000.00000-15.58104280.60
30852013.04.05 12:30close15350.021.017290.000000.00000-14.43104266.17
30862013.04.05 12:30close15330.011.017290.000001.02975-9.26104256.91
30872013.04.07 21:00sell15440.011.017840.000001.01434
30882013.04.08 08:00buy15450.011.017970.000001.02147
30892013.04.08 13:35sell15460.021.019860.000000.00000
30902013.04.08 18:33close15460.021.017440.000000.000004.76104261.67
30912013.04.08 18:33close15440.011.017440.000001.014340.40104262.07
30922013.04.08 21:00sell15470.011.016660.000001.01316
30932013.04.09 21:06buy15480.021.015820.000000.00000
30942013.04.11 08:15t/p15470.011.013160.000001.013163.51104265.57
30952013.04.11 08:15sell15490.011.012960.000001.00946
30962013.04.11 08:51t/p15490.011.009460.000001.009463.47104269.04
30972013.04.11 08:51sell15500.011.009000.000001.00550
30982013.04.11 19:00buy15510.031.010810.000000.00000
30992013.04.14 23:37close15510.031.014850.000000.0000011.86104280.91
31002013.04.14 23:37close15480.021.014850.000000.00000-2.16104278.75
31012013.04.14 23:37close15450.011.014850.000001.02147-3.22104275.53
31022013.04.15 16:00sell15520.021.020570.000000.00000
31032013.04.15 20:00buy15530.011.025550.000001.02905
31042013.04.17 02:00buy15540.021.022550.000000.00000
31052013.04.17 10:58close15540.021.025300.000000.000005.36104280.89
31062013.04.17 10:58close15530.011.025300.000001.02905-0.29104280.60
31072013.04.17 22:00sell15550.031.026250.000000.00000
31082013.04.18 15:00buy15560.011.024960.000001.02846
31092013.04.22 14:01t/p15560.011.028460.000001.028463.35104283.95
31102013.04.23 04:00buy15570.011.027640.000001.03114
31112013.04.25 12:40close15550.031.020280.000000.0000017.89104301.83
31122013.04.25 12:40close15520.021.020280.000000.000000.84104302.67
31132013.04.25 12:40close15500.011.020280.000001.00550-10.90104291.77
31142013.04.25 23:00buy15580.021.020150.000000.00000
31152013.04.29 17:00buy15590.031.013880.000000.00000
31162013.04.29 17:57buy15600.051.011860.000000.00000
31172013.04.29 19:00sell15610.011.010860.000001.00736
31182013.04.30 14:48t/p15610.011.007360.000001.007363.48104295.25
31192013.04.30 15:00sell15620.011.005650.000001.00215
31202013.05.01 03:00buy15630.081.006750.000000.00000
31212013.05.02 01:03sell15640.021.007650.000000.00000
31222013.05.03 06:27close15630.081.012450.000000.0000044.24104339.49
31232013.05.03 06:27close15600.051.012450.000000.000002.16104341.65
31242013.05.03 06:27close15590.031.012450.000000.00000-4.69104336.96
31252013.05.03 06:27close15580.021.012450.000000.00000-15.61104321.35
31262013.05.03 06:27close15570.011.012450.000001.03114-15.30104306.05
31272013.05.03 11:00sell15650.031.011290.000000.00000
31282013.05.03 14:39close15650.031.007980.000000.000009.85104315.90
31292013.05.03 14:39close15640.021.007980.000000.00000-0.63104315.27
31302013.05.03 14:39close15620.011.007980.000001.00215-2.25104313.02
31312013.08.01 03:00buy15660.011.028680.000001.03218
31322013.08.01 13:04t/p15660.011.032180.000001.032183.39104316.41
31332013.08.02 04:00sell15670.011.034640.000001.03114
31342013.08.02 09:00buy15680.011.038810.000001.04231
31352013.08.05 08:00sell15690.021.038300.000000.00000
31362013.08.05 16:59buy15700.021.036800.000000.00000
31372013.08.06 00:41close15690.021.035320.000000.000005.78104322.19
31382013.08.06 00:41close15670.011.035320.000001.03114-0.64104321.56
31392013.08.06 20:00sell15710.011.037380.000001.03388
31402013.08.07 07:19close15700.021.039220.000000.000004.56104326.12
31412013.08.07 07:19close15680.011.039220.000001.042310.31104326.43
31422013.08.07 18:00sell15720.021.041480.000000.00000
31432013.08.08 04:00buy15730.011.042570.000001.04607
31442013.08.08 13:57close15720.021.038360.000000.000006.08104332.51
31452013.08.08 13:57close15710.011.038360.000001.03388-0.90104331.61
31462013.08.09 02:00buy15740.021.032450.000000.00000
31472013.08.09 10:00sell15750.011.029970.000001.02647
31482013.08.09 14:17buy15760.031.030450.000000.00000
31492013.08.13 13:31close15760.031.034370.000000.0000011.22104342.83
31502013.08.13 13:31close15740.021.034370.000000.000003.61104346.44
31512013.08.13 13:31close15730.011.034370.000001.04607-8.01104338.44
31522013.08.13 23:00sell15770.021.034440.000000.00000
31532013.08.14 06:00buy15780.011.035630.000001.03913
31542013.08.15 06:54close15770.021.031200.000000.000006.37104344.81
31552013.08.15 06:54close15750.011.031200.000001.02647-1.12104343.69
31562013.08.15 13:12buy15790.021.033620.000000.00000
31572013.08.15 20:00sell15800.011.030300.000001.02680
31582013.08.16 06:00buy15810.031.031200.000000.00000
31592013.08.16 13:00close15810.031.033910.000000.000007.86104351.55
31602013.08.16 13:00close15790.021.033910.000000.000000.51104352.05
31612013.08.16 13:00close15780.011.033910.000001.03913-1.76104350.29
31622013.08.18 21:04sell15820.021.034060.000000.00000
31632013.08.19 12:00buy15830.011.033620.000001.03712
31642013.08.20 02:02t/p15830.011.037120.000001.037123.34104353.64
31652013.08.20 10:00sell15840.031.036070.000000.00000
31662013.08.20 14:00buy15850.011.039270.000001.04277
31672013.08.21 06:30t/p15850.011.042770.000001.042773.33104356.97
31682013.08.21 15:00sell15860.051.044530.000000.00000
31692013.08.21 16:00buy15870.011.044410.000001.04791
31702013.08.21 19:19sell15880.081.046560.000000.00000
31712013.08.21 19:46t/p15870.011.047910.000001.047913.34104360.31
31722013.08.21 20:00buy15890.011.047460.000001.05096
31732013.08.22 08:56sell15900.121.048560.000000.00000
31742013.08.22 12:29t/p15890.011.050960.000001.050963.25104363.57
31752013.08.22 15:00buy15910.011.051290.000001.05479
31762013.08.23 00:00sell15920.181.051690.000000.00000
31772013.08.23 06:05t/p15910.011.054790.000001.054793.29104366.86
31782013.08.26 04:00buy15930.011.050260.000001.05376
31792013.08.27 08:08t/p15930.011.053760.000001.053763.29104370.16
31802013.08.28 03:00buy15940.011.048290.000001.05179
31812013.08.29 15:44t/p15940.011.051790.000001.051793.25104373.41
31822013.09.02 09:00buy15950.011.053900.000001.05740
31832013.09.02 14:10sell15960.271.053700.000000.00000
31842013.09.04 10:13close15960.271.049090.000000.00000119.26104492.67
31852013.09.04 10:13close15920.181.049090.000000.0000046.63104539.30
31862013.09.04 10:13close15900.121.049090.000000.00000-4.58104534.73
31872013.09.04 10:13close15880.081.049090.000000.00000-18.03104516.69
31882013.09.04 10:13close15860.051.049090.000000.00000-20.94104495.75
31892013.09.04 10:13close15840.031.049090.000000.00000-36.72104459.03
31902013.09.04 10:13close15820.021.049090.000000.00000-28.27104430.76
31912013.09.04 10:13close15800.011.049090.000001.02680-17.71104413.05
31922013.09.04 22:00buy15970.021.049760.000000.00000
31932013.09.05 05:00sell15980.011.048440.000001.04494
31942013.09.05 14:21sell15990.021.050460.000000.00000
31952013.09.06 06:46close15990.021.048030.000000.000004.66104417.71
31962013.09.06 06:46close15980.011.048030.000001.044940.40104418.11
31972013.09.08 22:00buy16000.031.040470.000000.00000
31982013.09.09 08:00sell16010.011.038750.000001.03525
31992013.09.09 22:00buy16020.051.037260.000000.00000
32002013.09.10 11:09t/p16010.011.035250.000001.035253.39104421.51
32012013.09.10 12:00sell16030.011.033340.000001.02984
32022013.09.12 05:00buy16040.081.032410.000000.00000
32032013.09.16 06:05t/p16030.011.029840.000001.029843.47104424.97
32042013.09.16 12:00buy16050.121.030400.000000.00000
32052013.09.17 06:00sell16060.011.032510.000001.02901
32062013.09.17 14:31t/p16060.011.029010.000001.029013.40104428.37
32072013.09.18 19:00sell16070.011.020810.000001.01731
32082013.09.19 07:00buy16080.181.020440.000000.00000
32092013.09.20 07:00sell16090.021.027690.000000.00000
32102013.09.20 19:14close16080.181.030180.000000.00000169.73104598.10
32112013.09.20 19:14close16050.121.030180.000000.00000-4.36104593.74
32122013.09.20 19:14close16040.081.030180.000000.00000-18.92104574.82
32132013.09.20 19:14close16020.051.030180.000000.00000-35.99104538.84
32142013.09.20 19:14close16000.031.030180.000000.00000-31.02104507.82
32152013.09.20 19:14close15970.021.030180.000000.00000-38.91104468.91
32162013.09.20 19:14close15950.011.030180.000001.05740-23.53104445.37
32172013.09.23 03:00sell16100.031.029960.000000.00000
32182013.09.23 12:00buy16110.011.030420.000001.03392
32192013.09.26 08:26sell16120.051.031960.000000.00000
32202013.09.26 15:11t/p16110.011.033920.000001.033923.25104448.63
32212013.09.26 16:00buy16130.011.032300.000001.03580
32222013.09.30 08:14buy16140.021.030290.000000.00000
32232013.09.30 12:20close16120.051.028700.000000.0000015.96104464.59
32242013.09.30 12:20close16100.031.028700.000000.000003.91104468.50
32252013.09.30 12:20close16090.021.028700.000000.00000-1.78104466.72
32262013.09.30 12:20close16070.011.028700.000001.01731-7.54104459.18
32272013.09.30 12:30buy16150.031.028290.000000.00000
32282013.09.30 14:00sell16160.011.028800.000001.02530
32292013.09.30 20:56close16150.031.030800.000000.000007.31104466.49
32302013.09.30 20:56close16140.021.030800.000000.000000.99104467.48
32312013.09.30 20:56close16130.011.030800.000001.03580-1.51104465.97
32322013.09.30 21:00buy16170.011.030950.000001.03445
32332013.10.02 01:55t/p16170.011.034450.000001.034453.33104469.30
32342013.10.02 13:00sell16180.021.034380.000000.00000
32352013.10.03 10:00buy16190.011.034000.000001.03750
32362013.10.04 14:36close16180.021.030770.000000.000007.09104476.39
32372013.10.04 14:36close16160.011.030770.000001.02530-1.84104474.55
32382013.10.07 03:00buy16200.021.030490.000000.00000
32392013.10.07 16:00sell16210.011.030630.000001.02713
32402013.10.08 16:27close16200.021.033410.000000.000005.60104480.15
32412013.10.08 16:27close16190.011.033410.000001.03750-0.65104479.50
32422013.10.08 18:00buy16220.011.035310.000001.03881
32432013.10.09 06:00sell16230.021.037380.000000.00000
32442013.10.09 14:11t/p16220.011.038810.000001.038813.34104482.85
32452013.10.09 15:00buy16240.011.039900.000001.04340
32462013.10.10 00:28sell16250.031.039380.000000.00000
32472013.10.11 18:34close16250.031.036090.000000.000009.56104492.41
32482013.10.11 18:34close16230.021.036090.000000.000002.58104494.99
32492013.10.11 18:34close16210.011.036090.000001.02713-5.20104489.79
32502013.10.14 03:00buy16260.021.035820.000000.00000
32512013.10.14 10:00sell16270.011.034540.000001.03104
32522013.10.15 18:41close16260.021.038970.000000.000006.01104495.80
32532013.10.15 18:41close16240.011.038970.000001.04340-1.05104494.75
32542013.10.16 01:00sell16280.021.037510.000000.00000
32552013.10.16 15:06close16280.021.034760.000000.000005.32104500.07
32562013.10.16 15:06close16270.011.034760.000001.03104-0.19104499.88
32572013.10.17 05:00buy16290.011.032480.000001.03598
32582013.10.17 09:00sell16300.011.029530.000001.02603
32592013.10.17 21:00buy16310.021.029040.000000.00000
32602013.10.23 05:27close16310.021.031960.000000.000005.46104505.34
32612013.10.23 05:27close16290.011.031960.000001.03598-0.60104504.74
32622013.10.24 02:00sell16320.021.037460.000000.00000
32632013.10.24 11:00buy16330.011.040040.000001.04354
32642013.10.24 15:08t/p16330.011.043540.000001.043543.35104508.09
32652013.10.24 23:00sell16340.031.041830.000000.00000
32662013.10.25 09:00buy16350.011.044860.000001.04836
32672013.10.27 22:00sell16360.051.044890.000000.00000
32682013.10.30 18:11t/p16350.011.048360.000001.048363.26104511.36
32692013.10.31 07:00sell16370.081.048300.000000.00000
32702013.10.31 13:32close16370.081.043530.000000.0000036.57104547.93
32712013.10.31 13:32close16360.051.043530.000000.000006.86104554.79
32722013.10.31 13:32close16340.031.043530.000000.00000-4.65104550.13
32732013.10.31 13:32close16320.021.043530.000000.00000-11.47104538.66
32742013.10.31 13:32close16300.011.043530.000001.02603-13.26104525.40
32752013.11.01 00:00buy16380.011.043230.000001.04673
32762013.11.01 11:00sell16390.011.042780.000001.03928
32772013.11.05 13:43sell16400.021.044790.000000.00000
32782013.11.06 15:02close16400.021.042340.000000.000004.72104530.12
32792013.11.06 15:02close16390.011.042340.000001.039280.45104530.57
32802013.11.07 12:00sell16410.011.040770.000001.03727
32812013.11.08 03:00sell16420.021.044930.000000.00000
32822013.11.08 08:37t/p16380.011.046730.000001.046733.16104533.74
32832013.11.08 11:00buy16430.011.046610.000001.05011
32842013.11.08 14:23t/p16430.011.050110.000001.050113.33104537.07
32852013.11.10 23:00sell16440.031.048430.000000.00000
32862013.11.11 15:00buy16450.011.048040.000001.05154
32872013.11.13 22:23close16440.031.044740.000000.0000010.70104547.77
32882013.11.13 22:23close16420.021.044740.000000.000000.43104548.20
32892013.11.13 22:23close16410.011.044740.000001.03727-3.76104544.44
32902013.11.14 15:06t/p16450.011.051540.000001.051543.20104547.65
32912013.11.14 19:00sell16460.011.048460.000001.04496
32922013.11.15 09:00buy16470.011.047960.000001.05146
32932013.11.15 19:14t/p16460.011.044960.000001.044963.36104551.01
32942013.11.18 17:00buy16480.021.042800.000000.00000
32952013.11.19 09:00sell16490.011.044000.000001.04050
32962013.11.19 16:38close16480.021.046270.000000.000006.58104557.59
32972013.11.19 16:38close16470.011.046270.000001.05146-1.67104555.92
32982013.11.20 01:00sell16500.021.046360.000000.00000
32992013.11.20 18:58close16500.021.043800.000000.000004.91104560.83
33002013.11.20 18:58close16490.011.043800.000001.040500.20104561.03
33012013.11.21 00:00buy16510.011.045840.000001.04934
33022013.11.21 13:00sell16520.011.046950.000001.04345
33032013.11.21 13:39sell16530.021.048960.000000.00000
33042013.11.21 14:31t/p16510.011.049340.000001.049343.34104564.37
33052013.11.21 15:00buy16540.011.049150.000001.05265
33062013.11.22 01:59t/p16540.011.052650.000001.052653.29104567.66
33072013.11.22 03:00sell16550.031.052480.000000.00000
33082013.11.22 06:00buy16560.011.054660.000001.05816
33092013.11.25 07:46t/p16560.011.058160.000001.058163.28104570.95
33102013.11.25 13:00sell16570.051.055690.000000.00000
33112013.11.26 08:00buy16580.011.053790.000001.05729
33122013.11.27 12:36t/p16580.011.057290.000001.057293.28104574.23
33132013.11.27 14:00buy16590.011.057880.000001.06138
33142013.11.28 01:00sell16600.081.058660.000000.00000
33152013.11.29 17:14t/p16590.011.061380.000001.061383.20104577.43
33162013.12.02 06:00sell16610.121.061870.000000.00000
33172013.12.02 11:00buy16620.011.065010.000001.06851
33182013.12.03 09:00sell16630.181.064020.000000.00000
33192013.12.04 15:02t/p16620.011.068510.000001.068513.22104580.65
33202013.12.04 23:00sell16640.271.067660.000000.00000
33212013.12.05 16:00buy16650.011.064920.000001.06842
33222013.12.05 16:11buy16660.021.062920.000000.00000
33232013.12.05 18:50close16660.021.065360.000000.000004.58104585.23
33242013.12.05 18:50close16650.011.065360.000001.068420.41104585.64
33252013.12.06 02:00buy16670.011.066050.000001.06955
33262013.12.06 13:34t/p16670.011.069550.000001.069553.27104588.91
33272013.12.08 22:00buy16680.011.064770.000001.06827
33282013.12.10 13:10close16640.271.062360.000000.00000136.52104725.43
33292013.12.10 13:10close16630.181.062360.000000.0000029.55104754.98
33302013.12.10 13:10close16610.121.062360.000000.00000-4.45104750.53
33312013.12.10 13:10close16600.081.062360.000000.00000-26.96104723.56
33322013.12.10 13:10close16570.051.062360.000000.00000-30.55104693.02
33332013.12.10 13:10close16550.031.062360.000000.00000-27.36104665.66
33342013.12.10 13:10close16530.021.062360.000000.00000-24.85104640.81
33352013.12.10 13:10close16520.011.062360.000001.04345-14.32104626.49
33362013.12.10 15:00sell16690.011.062210.000001.05871
33372013.12.11 05:00buy16700.021.060700.000000.00000
33382013.12.11 11:29t/p16690.011.058710.000001.058713.32104629.81
33392013.12.11 12:00sell16710.011.059230.000001.05573
33402013.12.12 15:04close16700.021.063810.000000.000005.70104635.51
33412013.12.12 15:04close16680.011.063810.000001.06827-1.05104634.46
33422013.12.12 15:04buy16720.011.064050.000001.06755
33432013.12.13 03:00sell16730.021.063910.000000.00000
33442013.12.13 16:31close16730.021.060600.000000.000006.24104640.70
33452013.12.13 16:31close16710.011.060600.000001.05573-1.25104639.46
33462013.12.16 06:00buy16740.021.058330.000000.00000
33472013.12.17 03:00sell16750.011.057780.000001.05428
33482013.12.18 01:00sell16760.021.060450.000000.00000
33492013.12.18 09:59close16740.021.061990.000000.000006.79104646.25
33502013.12.18 09:59close16720.011.061990.000001.06755-2.04104644.21
33512013.12.19 09:00sell16770.031.070650.000000.00000
33522013.12.20 04:00buy16780.011.067040.000001.07054
33532013.12.20 13:30t/p16780.011.070540.000001.070543.27104647.48
33542013.12.20 21:26close16770.031.063920.000000.0000019.01104666.49
33552013.12.20 21:26close16760.021.063920.000000.00000-6.43104660.06
33562013.12.20 21:26close16750.011.063920.000001.05428-5.71104654.35
33572013.12.23 09:00buy16790.011.064360.000001.06786
33582013.12.23 12:00sell16800.011.060680.000001.05718
33592013.12.23 21:00buy16810.021.061260.000000.00000
33602013.12.25 02:37sell16820.021.062780.000000.00000
33612013.12.26 00:15close16810.021.064090.000000.000005.07104659.42
33622013.12.26 00:15close16790.011.064090.000001.06786-0.38104659.04
33632013.12.26 18:00buy16830.011.064620.000001.06812
33642013.12.27 15:26t/p16830.011.068120.000001.068123.25104662.30
33652013.12.30 05:00sell16840.031.070990.000000.00000
33662013.12.30 16:10close16840.031.065350.000000.0000015.88104678.18
33672013.12.30 16:10close16820.021.065350.000000.00000-4.71104673.47
33682013.12.30 16:10close16800.011.065350.000001.05718-4.30104669.17
33692013.12.31 03:00buy16850.011.065300.000001.06880
33702013.12.31 13:00sell16860.011.063640.000001.06014
33712014.01.02 09:07buy16870.021.063280.000000.00000
33722014.01.02 11:21close16870.021.065740.000000.000004.62104673.79
33732014.01.02 11:21close16850.011.065740.000001.068800.31104674.10
33742014.01.02 14:42t/p16860.011.060140.000001.060143.34104677.44
33752014.02.03 05:00buy16880.011.111640.000001.11514
33762014.02.03 11:00sell16890.011.107610.000001.10411
33772014.02.03 19:16buy16900.021.109600.000000.00000
33782014.02.04 10:24close16900.021.112050.000000.000004.36104681.80
33792014.02.04 10:24close16880.011.112050.000001.115140.34104682.15
33802014.02.04 12:00buy16910.011.108730.000001.11223
33812014.02.05 13:22t/p16890.011.104110.000001.104113.19104685.34
33822014.02.06 00:00sell16920.011.107870.000001.10437
33832014.02.06 10:42buy16930.021.106730.000000.00000
33842014.02.06 13:34close16930.021.109200.000000.000004.45104689.79
33852014.02.06 13:34close16910.011.109200.000001.112230.32104690.11
33862014.02.07 03:00buy16940.011.107770.000001.11127
33872014.02.07 13:30t/p16920.011.104370.000001.104373.18104693.29
33882014.02.09 22:00buy16950.021.103660.000000.00000
33892014.02.10 08:00sell16960.011.102090.000001.09859
33902014.02.10 08:28sell16970.021.104140.000000.00000
33912014.02.11 00:16close16950.021.106790.000000.000005.56104698.85
33922014.02.11 00:16close16940.011.106790.000001.11127-0.94104697.91
33932014.02.11 17:59close16970.021.101690.000000.000004.47104702.38
33942014.02.11 17:59close16960.011.101690.000001.098590.37104702.75
33952014.02.12 03:00buy16980.011.099810.000001.10331
33962014.02.12 04:00sell16990.011.099420.000001.09592
33972014.02.13 18:38t/p16990.011.095920.000001.095923.22104705.98
33982014.02.14 10:00buy17000.021.095580.000000.00000
33992014.02.14 11:00sell17010.011.094750.000001.09125
34002014.02.14 17:05close17000.021.098790.000000.000005.84104711.82
34012014.02.14 17:05close16980.011.098790.000001.10331-1.03104710.79
34022014.02.17 17:00buy17020.011.096310.000001.09981
34032014.02.19 10:23t/p17010.011.091250.000001.091253.24104714.03
34042014.02.19 13:50t/p17020.011.099810.000001.099813.13104717.16
34052014.02.19 14:00buy17030.011.100520.000001.10402
34062014.02.19 15:16t/p17030.011.104020.000001.104023.17104720.33
34072014.02.20 03:00sell17040.011.108230.000001.10473
34082014.02.20 18:00buy17050.011.111320.000001.11482
34092014.02.21 07:54t/p17050.011.114820.000001.114823.11104723.45
34102014.02.24 04:00buy17060.011.112410.000001.11591
34112014.02.25 02:00buy17070.021.106910.000000.00000
34122014.02.26 13:30close17070.021.110490.000000.000006.40104729.85
34132014.02.26 13:30close17060.011.110490.000001.11591-1.78104728.07
34142014.02.26 15:00buy17080.011.110980.000001.11448
34152014.02.27 03:00sell17090.021.113410.000000.00000
34162014.02.27 14:52t/p17080.011.114480.000001.114483.06104731.13
34172014.02.27 16:00buy17100.011.114820.000001.11832
34182014.02.28 10:01buy17110.021.112820.000000.00000
34192014.02.28 13:41close17090.021.109900.000000.000006.34104737.47
34202014.02.28 13:41close17040.011.109900.000001.10473-1.41104736.06
34212014.02.28 15:00sell17120.011.108340.000001.10484
34222014.02.28 18:19t/p17120.011.104840.000001.104843.17104739.23
34232014.03.03 02:00buy17130.031.106050.000000.00000
34242014.03.03 09:00sell17140.011.106110.000001.10261
34252014.03.03 12:09close17130.031.110960.000000.0000013.26104752.49
34262014.03.03 12:09close17110.021.110960.000000.00000-3.40104749.09
34272014.03.03 12:09close17100.011.110960.000001.11832-3.52104745.57
34282014.03.04 06:00buy17150.011.109130.000001.11263
34292014.03.05 01:44sell17160.021.108110.000000.00000
34302014.03.05 13:11close17160.021.105690.000000.000004.38104749.95
34312014.03.05 13:11close17140.011.105690.000001.102610.40104750.36
34322014.03.06 04:00buy17170.021.104590.000000.00000
34332014.03.06 12:00sell17180.011.102290.000001.09879
34342014.03.06 15:00t/p17180.011.098790.000001.098793.19104753.55
34352014.03.07 00:00buy17190.031.098900.000000.00000
34362014.03.07 12:00sell17200.011.099670.000001.09617
34372014.03.07 13:30close17190.031.103760.000000.0000013.21104766.76
34382014.03.07 13:30close17170.021.103760.000000.00000-1.55104765.21
34392014.03.07 13:30close17150.011.103760.000001.11263-5.00104760.21
34402014.03.07 15:00buy17210.011.108430.000001.11193
34412014.03.10 01:00sell17220.021.110540.000000.00000
34422014.03.10 04:55t/p17210.011.111930.000001.111933.11104763.33
34432014.03.10 07:00buy17230.011.112220.000001.11572
34442014.03.13 14:27close17220.021.105160.000000.000009.85104773.18
34452014.03.13 14:27close17200.011.105160.000001.09617-4.90104768.28
34462014.03.13 19:00buy17240.021.106500.000000.00000
34472014.03.14 05:17close17240.021.110170.000000.000006.56104774.84
34482014.03.14 05:17close17230.011.110170.000001.11572-2.00104772.84
34492014.03.14 12:00sell17250.011.107630.000001.10413
34502014.03.14 12:25sell17260.021.109630.000000.00000
34512014.03.17 08:54close17260.021.107210.000000.000004.39104777.23
34522014.03.17 08:54close17250.011.107210.000001.104130.39104777.62
34532014.03.17 22:00buy17270.011.106150.000001.10965
34542014.03.18 10:00sell17280.011.104880.000001.10138
34552014.03.18 17:19t/p17270.011.109650.000001.109653.12104780.74
34562014.03.18 17:19buy17290.011.109850.000001.11335
34572014.03.18 17:49t/p17290.011.113350.000001.113353.14104783.88
34582014.03.18 17:49buy17300.011.113570.000001.11707
34592014.03.19 04:00sell17310.021.112410.000000.00000
34602014.03.19 09:34t/p17300.011.117070.000001.117073.10104786.99
34612014.03.19 11:00buy17320.011.118050.000001.12155
34622014.03.19 18:04t/p17320.011.121550.000001.121553.12104790.11
34632014.03.19 19:00sell17330.031.123500.000000.00000
34642014.03.19 19:04sell17340.051.125570.000000.00000
34652014.03.19 20:00buy17350.011.124710.000001.12821
34662014.03.21 12:30close17340.051.119850.000000.0000025.76104815.87
34672014.03.21 12:30close17330.031.119850.000000.000009.91104825.79
34682014.03.21 12:30close17310.021.119850.000000.00000-13.20104812.59
34692014.03.21 12:30close17280.011.119850.000001.10138-13.31104799.27
34702014.03.21 13:00buy17360.021.120550.000000.00000
34712014.03.21 14:00sell17370.011.120130.000001.11663
34722014.03.24 00:08close17360.021.123710.000000.000005.57104804.84
34732014.03.24 00:08close17350.011.123710.000001.12821-1.02104803.83
34742014.03.24 12:04sell17380.021.122140.000000.00000
34752014.03.24 17:52close17380.021.119700.000000.000004.36104808.19
34762014.03.24 17:52close17370.011.119700.000001.116630.39104808.58
34772014.03.25 03:00buy17390.011.119550.000001.12305
34782014.03.25 14:00sell17400.011.118680.000001.11518
34792014.03.26 04:00buy17410.021.116090.000000.00000
34802014.03.26 07:52t/p17400.011.115180.000001.115183.15104811.73
34812014.03.26 07:52sell17420.011.114980.000001.11148
34822014.03.26 17:43t/p17420.011.111480.000001.111483.15104814.88
34832014.03.26 19:00sell17430.011.111180.000001.10768
34842014.03.27 06:00buy17440.031.109420.000000.00000
34852014.03.27 13:48t/p17430.011.107680.000001.107683.19104818.08
34862014.03.27 15:00sell17450.011.106550.000001.10305
34872014.03.27 18:41t/p17450.011.103050.000001.103053.17104821.25
34882014.03.28 10:00buy17460.051.101550.000000.00000
34892014.03.31 01:00sell17470.011.104660.000001.10116
34902014.03.31 12:30t/p17470.011.101160.000001.101163.18104824.43
34912014.03.31 13:00sell17480.011.101110.000001.09761
34922014.04.01 07:00sell17490.021.105200.000000.00000
34932014.04.01 16:09close17490.021.102080.000000.000005.66104830.09
34942014.04.01 16:09close17480.011.102080.000001.09761-0.87104829.22
34952014.04.02 10:00sell17500.011.101930.000001.09843
34962014.04.04 12:30t/p17500.011.098430.000001.098433.23104832.45
34972014.04.07 00:00buy17510.081.098210.000000.00000
34982014.04.07 17:00sell17520.011.096670.000001.09317
34992014.04.08 08:39t/p17520.011.093170.000001.093173.21104835.66
35002014.04.08 08:39sell17530.011.092970.000001.08947
35012014.04.08 21:00buy17540.121.092420.000000.00000
35022014.04.09 15:21t/p17530.011.089470.000001.089473.22104838.88
35032014.04.09 16:00sell17550.011.090230.000001.08673
35042014.04.09 18:03t/p17550.011.086730.000001.086733.22104842.10
35052014.04.10 04:00buy17560.181.089940.000000.00000
35062014.04.11 04:00sell17570.011.093640.000001.09014
35072014.04.11 11:38close17560.181.096480.000000.00000106.91104949.01
35082014.04.11 11:38close17540.121.096480.000000.0000042.93104991.94
35092014.04.11 11:38close17510.081.096480.000000.00000-13.82104978.12
35102014.04.11 11:38close17460.051.096480.000000.00000-24.87104953.25
35112014.04.11 11:38close17440.031.096480.000000.00000-36.53104916.73
35122014.04.11 11:38close17410.021.096480.000000.00000-36.67104880.06
35132014.04.11 11:38close17390.011.096480.000001.12305-21.52104858.54
35142014.04.11 13:00buy17580.011.097180.000001.10068
35152014.04.14 08:00sell17590.021.097040.000000.00000
35162014.04.15 12:43t/p17580.011.100680.000001.100683.13104861.67
35172014.04.16 03:00buy17600.011.098930.000001.10243
35182014.04.16 14:00sell17610.031.099100.000000.00000
35192014.04.16 14:00close17610.031.096320.000000.000007.61104869.28
35202014.04.16 14:00close17590.021.096320.000000.000001.35104870.64
35212014.04.16 14:00close17570.011.096320.000001.09014-2.41104868.23
35222014.04.16 14:00sell17620.011.096100.000001.09260
35232014.04.16 14:00sell17630.021.098220.000000.00000
35242014.04.16 14:02sell17640.031.100230.000000.00000
35252014.04.16 14:58sell17650.051.102320.000000.00000
35262014.04.16 14:59t/p17600.011.102430.000001.102433.17104871.40
35272014.04.16 16:00buy17660.011.102900.000001.10640
35282014.04.16 16:52buy17670.021.100900.000000.00000
35292014.04.17 12:30close17650.051.099420.000000.0000013.36104884.76
35302014.04.17 12:30close17640.031.099420.000000.000002.31104887.07
35312014.04.17 12:30close17630.021.099420.000000.00000-2.11104884.96
35322014.04.17 12:30close17620.011.099420.000001.09260-2.99104881.97
35332014.04.17 15:00sell17680.011.098920.000001.09542
35342014.04.21 00:00sell17690.021.102080.000000.00000
35352014.04.22 14:35close17670.021.103330.000000.000004.10104886.07
35362014.04.22 14:35close17660.011.103330.000001.106400.24104886.31
35372014.04.22 16:00buy17700.011.102710.000001.10621
35382014.04.23 08:00sell17710.031.104360.000000.00000
35392014.04.29 06:34close17710.031.101510.000000.000007.96104894.27
35402014.04.29 06:34close17690.021.101510.000000.000001.21104895.48
35412014.04.29 06:34close17680.011.101510.000001.09542-2.24104893.24
35422014.04.30 01:00buy17720.021.095060.000000.00000
35432014.04.30 18:00sell17730.011.094360.000001.09086
35442014.05.01 10:00sell17740.021.097160.000000.00000
35452014.05.01 12:21close17720.021.099360.000000.000007.67104900.91
35462014.05.01 12:21close17700.011.099360.000001.10621-3.33104897.59
35472014.05.02 14:44close17740.021.094480.000000.000004.92104902.51
35482014.05.02 14:44close17730.011.094480.000001.09086-0.07104902.45
35492014.08.01 00:00buy17750.011.090860.000001.09436
35502014.08.01 14:00sell17760.011.090550.000001.08705
35512014.08.05 11:02t/p17750.011.094360.000001.094363.15104905.60
35522014.08.06 00:00sell17770.021.096270.000000.00000
35532014.08.06 09:00buy17780.011.097130.000001.10063
35542014.08.06 16:06close17770.021.092530.000000.000006.85104912.45
35552014.08.06 16:06close17760.011.092530.000001.08705-1.78104910.67
35562014.08.07 03:00buy17790.021.091600.000000.00000
35572014.08.07 16:00sell17800.011.092200.000001.08870
35582014.08.08 12:30close17790.021.095430.000000.000006.94104917.61
35592014.08.08 12:30close17780.011.095430.000001.10063-1.65104915.96
35602014.08.08 14:00buy17810.011.097320.000001.10082
35612014.08.11 01:00sell17820.021.097490.000000.00000
35622014.08.11 15:17close17820.021.093890.000000.000006.58104922.54
35632014.08.11 15:17close17800.011.093890.000001.08870-1.52104921.02
35642014.08.12 02:00buy17830.021.093780.000000.00000
35652014.08.12 15:00sell17840.011.093840.000001.09034
35662014.08.13 09:20buy17850.031.091770.000000.00000
35672014.08.14 09:00t/p17840.011.090340.000001.090343.25104924.28
35682014.08.14 09:00sell17860.011.090140.000001.08664
35692014.08.15 13:05t/p17860.011.086640.000001.086643.23104927.51
35702014.08.17 22:00sell17870.011.088820.000001.08532
35712014.08.18 00:00buy17880.051.089520.000000.00000
35722014.08.19 15:23close17880.051.092490.000000.0000013.46104940.97
35732014.08.19 15:23close17850.031.092490.000000.000001.53104942.50
35742014.08.19 15:23close17830.021.092490.000000.00000-2.71104939.79
35752014.08.19 15:23close17810.011.092490.000001.10082-4.65104935.15
35762014.08.20 02:00sell17890.021.094220.000000.00000
35772014.08.20 07:00buy17900.011.094660.000001.09816
35782014.08.21 01:43t/p17900.011.098160.000001.098163.11104938.26
35792014.08.21 09:00sell17910.031.097560.000000.00000
35802014.08.22 01:00buy17920.011.094810.000001.09831
35812014.08.22 03:06close17910.031.093820.000000.0000010.29104948.56
35822014.08.22 03:06close17890.021.093820.000000.000000.82104949.38
35832014.08.22 03:06close17870.011.093820.000001.08532-4.49104944.89
35842014.08.22 06:00sell17930.011.093010.000001.08951
35852014.08.25 19:04t/p17920.011.098310.000001.098313.16104948.05
35862014.08.26 03:00sell17940.021.097350.000000.00000
35872014.08.27 00:00buy17950.011.095270.000001.09877
35882014.08.27 00:28close17940.021.094140.000000.000005.89104953.94
35892014.08.27 00:28close17930.011.094140.000001.08951-1.00104952.95
35902014.08.27 00:35buy17960.021.093260.000000.00000
35912014.08.27 02:00sell17970.011.093190.000001.08969
35922014.08.27 07:49t/p17970.011.089690.000001.089693.21104956.16
35932014.08.28 07:00buy17980.031.085690.000000.00000
35942014.08.28 20:00sell17990.011.084670.000001.08117
35952014.09.01 05:00sell18000.021.086920.000000.00000
35962014.09.02 08:57close17980.031.090980.000000.0000014.32104970.48
35972014.09.02 08:57close17960.021.090980.000000.00000-4.48104966.00
35982014.09.02 08:57close17950.011.090980.000001.09877-4.08104961.92
35992014.09.03 02:00sell18010.031.093210.000000.00000
36002014.09.03 05:00buy18020.011.093850.000001.09735
36012014.09.03 14:04close18010.031.088530.000000.0000012.90104974.82
36022014.09.03 14:04close18000.021.088530.000000.00000-2.92104971.91
36032014.09.03 14:04close17990.011.088530.000001.08117-3.51104968.40
36042014.09.03 23:00buy18030.021.088940.000000.00000
36052014.09.04 12:00sell18040.011.087480.000001.08398
36062014.09.04 12:30t/p18040.011.083980.000001.083983.23104971.63
36072014.09.04 12:30sell18050.011.083700.000001.08020
36082014.09.05 07:00sell18060.021.087540.000000.00000
36092014.09.05 12:30close18060.021.084500.000000.000005.61104977.24
36102014.09.05 12:30close18050.011.084500.000001.08020-0.73104976.51
36112014.09.07 22:00sell18070.011.088260.000001.08476
36122014.09.08 14:29close18030.021.092330.000000.000005.96104982.47
36132014.09.08 14:29close18020.011.092330.000001.09735-1.52104980.96
36142014.09.09 07:00sell18080.021.098250.000000.00000
36152014.09.09 15:00buy18090.011.100390.000001.10389
36162014.09.10 07:00buy18100.021.098010.000000.00000
36172014.09.10 08:01close18100.021.100580.000000.000004.67104985.63
36182014.09.10 08:01close18090.011.100580.000001.103890.14104985.77
36192014.09.11 03:00buy18110.011.095820.000001.09932
36202014.09.11 10:29t/p18110.011.099320.000001.099323.18104988.95
36212014.09.12 01:00sell18120.031.104520.000000.00000
36222014.09.12 15:00buy18130.011.107450.000001.11095
36232014.09.15 03:00sell18140.051.109300.000000.00000
36242014.09.16 01:00buy18150.021.105290.000000.00000
36252014.09.16 12:30close18140.051.103190.000000.0000027.75105016.70
36262014.09.16 12:30close18120.031.103190.000000.000003.69105020.39
36272014.09.16 12:30close18080.021.103190.000000.00000-8.80105011.58
36282014.09.16 12:30close18070.011.103190.000001.08476-13.43104998.15
36292014.09.16 13:00sell18160.011.101310.000001.09781
36302014.09.16 15:57t/p18160.011.097810.000001.097813.18105001.33
36312014.09.17 02:00buy18170.031.098010.000000.00000
36322014.09.17 10:00sell18180.011.096230.000001.09273
36332014.09.17 13:47buy18190.051.096010.000000.00000
36342014.09.17 19:30close18190.051.100160.000000.0000018.86105020.19
36352014.09.17 19:30close18170.031.100160.000000.000005.86105026.05
36362014.09.17 19:30close18150.021.100160.000000.00000-9.38105016.67
36372014.09.17 19:30close18130.011.100160.000001.11095-6.71105009.97
36382014.09.17 20:00buy18200.011.100590.000001.10409
36392014.09.18 08:00sell18210.021.099060.000000.00000
36402014.09.18 13:03close18210.021.096360.000000.000004.93105014.90
36412014.09.18 13:03close18180.011.096360.000001.09273-0.09105014.81
36422014.09.19 02:00buy18220.021.095620.000000.00000
36432014.09.19 14:00sell18230.011.092720.000001.08922
36442014.09.19 14:35sell18240.021.094720.000000.00000
36452014.09.22 08:52close18220.021.099050.000000.000006.19105021.00
36462014.09.22 08:52close18200.011.099050.000001.10409-1.53105019.48
36472014.09.22 09:00buy18250.011.099330.000001.10283
36482014.09.22 17:08t/p18250.011.102830.000001.102833.17105022.65
36492014.09.23 04:00sell18260.031.104150.000000.00000
36502014.09.23 16:00buy18270.011.106130.000001.10963
36512014.09.24 04:00sell18280.051.107720.000000.00000
36522014.09.24 12:57t/p18270.011.109630.000001.109633.13105025.78
36532014.09.24 14:00buy18290.011.110990.000001.11449
36542014.09.24 14:39buy18300.021.108890.000000.00000
36552014.09.25 07:31close18300.021.111350.000000.000004.28105030.06
36562014.09.25 07:31close18290.011.111350.000001.114490.24105030.31
36572014.09.25 16:00sell18310.081.110530.000000.00000
36582014.09.26 04:00buy18320.011.112110.000001.11561
36592014.09.26 15:46t/p18320.011.115610.000001.115613.13105033.44
36602014.09.26 15:46buy18330.011.115850.000001.11935
36612014.09.29 02:00sell18340.121.116250.000000.00000
36622014.09.30 12:30t/p18330.011.119350.000001.119353.08105036.52
36632014.10.01 00:00sell18350.181.120740.000000.00000
36642014.10.01 04:00buy18360.011.121530.000001.12503
36652014.10.02 01:51close18350.181.113500.000000.00000117.65105154.16
36662014.10.02 01:51close18340.121.113500.000000.0000030.31105184.48
36672014.10.02 01:51close18310.081.113500.000000.00000-20.71105163.77
36682014.10.02 01:51close18280.051.113500.000000.00000-25.39105138.38
36692014.10.02 01:51close18260.031.113500.000000.00000-24.82105113.56
36702014.10.02 01:51close18240.021.113500.000000.00000-33.44105080.12
36712014.10.02 01:51close18230.011.113500.000001.08922-18.51105061.61
36722014.10.02 11:00buy18370.021.112030.000000.00000
36732014.10.02 15:26close18370.021.116960.000000.000008.83105070.44
36742014.10.02 15:26close18360.011.116960.000001.12503-4.17105066.27
36752014.10.03 10:00sell18380.011.117500.000001.11400
36762014.10.03 12:00buy18390.011.118560.000001.12206
36772014.10.03 12:31t/p18390.011.122060.000001.122063.12105069.39
36782014.10.03 12:31buy18400.011.122260.000001.12576
36792014.10.03 14:36t/p18400.011.125760.000001.125763.11105072.50
36802014.10.06 01:00sell18410.021.125230.000000.00000
36812014.10.06 12:00close18410.021.120900.000000.000007.73105080.23
36822014.10.06 12:00close18380.011.120900.000001.11400-3.02105077.21
36832014.10.07 03:00buy18420.011.118150.000001.12165
36842014.10.07 15:00sell18430.011.117590.000001.11409
36852014.10.07 16:38buy18440.021.116120.000000.00000
36862014.10.08 05:14close18440.021.118580.000000.000004.35105081.56
36872014.10.08 05:14close18420.011.118580.000001.121650.35105081.92
36882014.10.08 05:14buy18450.011.118800.000001.12230
36892014.10.08 18:14t/p18430.011.114090.000001.114093.15105085.07
36902014.10.08 20:00sell18460.011.110390.000001.10689
36912014.10.09 07:00buy18470.021.109270.000000.00000
36922014.10.09 15:37close18470.021.114200.000000.000008.85105093.92
36932014.10.09 15:37close18450.011.114200.000001.12230-4.21105089.72
36942014.10.10 06:00sell18480.021.118770.000000.00000
36952014.10.10 06:55sell18490.031.120770.000000.00000
36962014.10.10 12:30close18490.031.117160.000000.000009.69105099.41
36972014.10.10 12:30close18480.021.117160.000000.000002.88105102.29
36982014.10.10 12:30close18460.011.117160.000001.10689-6.02105096.27
36992014.10.12 21:00buy18500.011.118000.000001.12150
37002014.10.13 02:00sell18510.011.120000.000001.11650
37012014.10.13 07:01t/p18500.011.121500.000001.121503.09105099.37
37022014.10.13 16:00buy18520.011.119600.000001.12310
37032014.10.14 07:04t/p18520.011.123100.000001.123103.09105102.46
37042014.10.14 17:00sell18530.021.125220.000000.00000
37052014.10.14 17:53sell18540.031.127230.000000.00000
37062014.10.14 18:00buy18550.011.127460.000001.13096
37072014.10.14 19:17t/p18550.011.130960.000001.130963.09105105.55
37082014.10.15 13:40close18540.031.124180.000000.000008.17105113.72
37092014.10.15 13:40close18530.021.124180.000000.000001.87105115.60
37102014.10.15 13:40close18510.011.124180.000001.11650-3.70105111.90
37112014.10.15 15:00sell18560.011.132630.000001.12913
37122014.10.15 15:48t/p18560.011.129130.000001.129133.10105115.00
37132014.10.15 15:48sell18570.011.128880.000001.12538
37142014.10.15 20:20t/p18570.011.125380.000001.125383.11105118.11
37152014.10.16 05:00buy18580.011.126800.000001.13030
37162014.10.16 09:08t/p18580.011.130300.000001.130303.10105121.21
37172014.10.16 17:00sell18590.011.125200.000001.12170
37182014.10.17 04:00buy18600.011.126600.000001.13010
37192014.10.17 12:49t/p18590.011.121700.000001.121703.13105124.34
37202014.10.20 04:00sell18610.011.126670.000001.12317
37212014.10.21 12:37t/p18610.011.123170.000001.123173.13105127.47
37222014.10.21 23:00buy18620.021.122940.000000.00000
37232014.10.22 08:00sell18630.011.123240.000001.11974
37242014.10.22 12:31close18620.021.125910.000000.000005.23105132.70
37252014.10.22 12:31close18600.011.125910.000001.13010-0.69105132.02
37262014.10.22 14:06t/p18630.011.119740.000001.119743.12105135.14
37272014.10.22 18:00sell18640.011.121610.000001.11811
37282014.10.22 18:33sell18650.021.123610.000000.00000
37292014.10.23 01:00buy18660.011.126120.000001.12962
37302014.10.23 12:04close18650.021.121170.000000.000004.42105139.55
37312014.10.23 12:04close18640.011.121170.000001.118110.42105139.98
37322014.10.27 04:00sell18670.011.121940.000001.11844
37332014.10.27 11:04buy18680.021.124090.000000.00000
37342014.10.27 21:00sell18690.021.124610.000000.00000
37352014.10.28 10:40close18690.021.121950.000000.000004.76105144.74
37362014.10.28 10:40close18670.011.121950.000001.118440.00105144.74
37372014.10.29 03:00buy18700.031.116750.000000.00000
37382014.10.29 13:00sell18710.011.114230.000001.11073
37392014.10.29 18:15close18700.031.121920.000000.0000013.82105158.56
37402014.10.29 18:15close18680.021.121920.000000.00000-3.97105154.59
37412014.10.29 18:15close18660.011.121920.000001.12962-3.84105150.75
37422014.10.29 20:00buy18720.011.119280.000001.12278
37432014.10.30 11:00sell18730.021.119380.000000.00000
37442014.10.31 12:29sell18740.031.121490.000000.00000
37452014.10.31 12:30t/p18720.011.122780.000001.122783.01105153.76
37462014.10.31 12:30sell18750.051.123580.000000.00000
37472014.10.31 12:43sell18760.081.125590.000000.00000
37482014.10.31 14:00buy18770.011.127540.000001.13104
37492014.10.31 14:38t/p18770.011.131040.000001.131043.09105156.85
37502014.10.31 14:38buy18780.011.131250.000001.13475
37512014.11.03 03:00sell18790.121.128820.000000.00000
37522014.11.03 17:35t/p18780.011.134750.000001.134753.05105159.91
37532014.11.04 05:00sell18800.181.134510.000000.00000
37542014.11.04 12:00buy18810.011.139170.000001.14267
37552014.11.04 13:19t/p18810.011.142670.000001.142673.06105162.97
37562014.11.04 21:00sell18820.271.140930.000000.00000
37572014.11.05 08:00buy18830.011.144290.000001.14779
37582014.11.06 03:00buy18840.021.140780.000000.00000
37592014.11.06 15:15close18840.021.143700.000000.000005.11105168.08
37602014.11.06 15:15close18830.011.143700.000001.14779-0.60105167.48
37612014.11.07 11:02sell18850.411.142950.000000.00000
37622014.11.07 13:31close18850.411.136110.000000.00000246.84105414.32
37632014.11.07 13:31close18820.271.136110.000000.00000116.07105530.39
37642014.11.07 13:31close18800.181.136110.000000.00000-24.34105506.05
37652014.11.07 13:31close18790.121.136110.000000.00000-76.19105429.86
37662014.11.07 13:31close18760.081.136110.000000.00000-73.45105356.41
37672014.11.07 13:31close18750.051.136110.000000.00000-54.75105301.66
37682014.11.07 13:31close18740.031.136110.000000.00000-38.37105263.29
37692014.11.07 13:31close18730.021.136110.000000.00000-29.27105234.02
37702014.11.07 13:31close18710.011.136110.000001.11073-19.14105214.88
37712014.11.10 03:00buy18860.011.132930.000001.13643
37722014.11.10 13:00sell18870.011.131020.000001.12752
37732014.11.10 18:17t/p18860.011.136430.000001.136433.08105217.96
37742014.11.11 07:00sell18880.021.138360.000000.00000
37752014.11.11 12:00buy18890.011.138990.000001.14249
37762014.11.11 15:37close18880.021.134130.000000.000007.46105225.42
37772014.11.11 15:37close18870.011.134130.000001.12752-2.73105222.69
37782014.11.12 02:00buy18900.021.134800.000000.00000
37792014.11.12 10:00sell18910.011.132950.000001.12945
37802014.11.12 14:03t/p18910.011.129450.000001.129453.10105225.79
37812014.11.12 22:00buy18920.031.131970.000000.00000
37822014.11.13 10:00sell18930.011.131400.000001.12790
37832014.11.13 16:39close18920.031.135250.000000.000008.44105234.24
37842014.11.13 16:39close18900.021.135250.000000.000000.64105234.88
37852014.11.13 16:39close18890.011.135250.000001.14249-3.39105231.49
37862014.11.13 16:39buy18940.011.135430.000001.13893
37872014.11.13 21:39t/p18940.011.138930.000001.138933.07105234.56
37882014.11.14 06:00sell18950.021.139230.000000.00000
37892014.11.14 07:00buy18960.011.138530.000001.14203
37902014.11.14 14:29close18950.021.134870.000000.000007.68105242.24
37912014.11.14 14:29close18930.011.134870.000001.12790-3.05105239.19
37922014.11.17 04:00buy18970.021.128100.000000.00000
37932014.11.17 20:00sell18980.011.130930.000001.12743
37942014.11.18 06:36t/p18980.011.127430.000001.127433.11105242.30
37952014.11.19 00:00sell18990.011.132050.000001.12855
37962014.11.19 03:05close18970.021.133340.000000.000009.15105251.45
37972014.11.19 03:05close18960.011.133340.000001.14203-4.66105246.79
37982014.11.19 20:00sell19000.021.134070.000000.00000
37992014.11.20 02:00buy19010.011.135230.000001.13873
38002014.11.20 13:46close19000.021.131640.000000.000004.36105251.15
38012014.11.20 13:46close18990.011.131640.000001.128550.39105251.54
38022014.11.21 01:00buy19020.021.131330.000000.00000
38032014.11.21 13:00sell19030.011.125530.000001.12203
38042014.11.21 13:30t/p19030.011.122030.000001.122033.12105254.66
38052014.11.21 13:30sell19040.011.121520.000001.11802
38062014.11.24 00:00buy19050.031.123330.000000.00000
38072014.11.24 17:15close19050.031.129140.000000.0000015.44105270.10
38082014.11.24 17:15close19020.021.129140.000000.00000-3.93105266.17
38092014.11.24 17:15close19010.011.129140.000001.13873-5.44105260.73
38102014.11.25 03:00sell19060.021.129630.000000.00000
38112014.11.25 11:00buy19070.011.129990.000001.13349
38122014.11.25 14:37close19060.021.125160.000000.000007.95105268.68
38132014.11.25 14:37close19040.011.125160.000001.11802-3.22105265.47
38142014.11.26 01:00buy19080.021.126240.000000.00000
38152014.11.26 10:27close19080.021.129260.000000.000005.35105270.82
38162014.11.26 10:27close19070.011.129260.000001.13349-0.68105270.14
38172014.11.26 15:00sell19090.011.124610.000001.12111
38182014.11.27 01:00buy19100.011.126180.000001.12968
38192014.11.27 14:50sell19110.021.126650.000000.00000
38202014.11.27 15:09t/p19100.011.129680.000001.129683.10105273.24
38212014.11.27 17:00buy19120.011.133590.000001.13709
38222014.11.28 04:00sell19130.031.134770.000000.00000
38232014.11.28 07:55t/p19120.011.137090.000001.137093.04105276.29
38242014.11.28 09:00buy19140.011.138260.000001.14176
38252014.11.28 13:52t/p19140.011.141760.000001.141763.06105279.35
38262014.12.01 04:00sell19150.051.143470.000000.00000
38272014.12.01 16:31close19150.051.135450.000000.0000035.32105314.67
38282014.12.01 16:31close19130.031.135450.000000.00000-1.77105312.90
38292014.12.01 16:31close19110.021.135450.000000.00000-15.46105297.44
38302014.12.01 16:31close19090.011.135450.000001.12111-9.49105287.95
38312014.12.02 03:00buy19160.011.132880.000001.13638
38322014.12.02 11:30t/p19160.011.136380.000001.136383.08105291.03
38332014.12.03 01:00sell19170.011.141010.000001.13751
38342014.12.03 13:17t/p19170.011.137510.000001.137513.08105294.11
38352014.12.04 01:00buy19180.011.135770.000001.13927
38362014.12.04 02:00sell19190.011.135860.000001.13236
38372014.12.04 14:16t/p19180.011.139270.000001.139273.07105297.18
38382014.12.04 16:00buy19200.011.137700.000001.14120
38392014.12.05 11:39t/p19200.011.141200.000001.141203.04105300.23
38402014.12.05 14:00sell19210.021.142200.000000.00000
38412014.12.05 14:48sell19220.031.144370.000000.00000
38422014.12.05 14:58sell19230.051.146430.000000.00000
38432014.12.05 15:00buy19240.011.146320.000001.14982
38442014.12.05 15:05buy19250.021.144280.000000.00000
38452014.12.05 15:53close19230.051.143230.000000.0000014.00105314.23
38462014.12.05 15:53close19220.031.143230.000000.000002.99105317.22
38472014.12.05 15:53close19210.021.143230.000000.00000-1.80105315.42
38482014.12.05 15:53close19190.011.143230.000001.13236-6.44105308.98
38492014.12.08 03:00sell19260.011.144200.000001.14070
38502014.12.08 15:48close19250.021.146810.000000.000004.36105313.34
38512014.12.08 15:48close19240.011.146810.000001.149820.40105313.74
38522014.12.08 18:00buy19270.011.147860.000001.15136
38532014.12.08 18:50buy19280.021.145810.000000.00000
38542014.12.08 21:02close19280.021.148240.000000.000004.23105317.97
38552014.12.08 21:02close19270.011.148240.000001.151360.33105318.30
38562014.12.09 07:00sell19290.021.147780.000000.00000
38572014.12.09 13:18close19290.021.144800.000000.000005.21105323.51
38582014.12.09 13:18close19260.011.144800.000001.14070-0.51105323.00
38592014.12.09 23:00buy19300.011.144330.000001.14783
38602014.12.10 15:30t/p19300.011.147830.000001.147833.02105326.03
38612014.12.11 01:00sell19310.011.145520.000001.14202
38622014.12.11 11:00buy19320.011.148130.000001.15163
38632014.12.11 13:52t/p19320.011.151630.000001.151633.04105329.07
38642014.12.12 00:00sell19330.021.153020.000000.00000
38652014.12.12 11:00buy19340.011.156740.000001.16024
38662014.12.15 05:00sell19350.031.155990.000000.00000
38672014.12.15 14:25t/p19340.011.160240.000001.160242.98105332.05
38682014.12.16 04:00sell19360.051.163770.000000.00000
38692014.12.17 04:00buy19370.011.164040.000001.16754
38702014.12.17 15:29sell19380.081.165780.000000.00000
38712014.12.17 17:15close19380.081.160590.000000.0000035.77105367.82
38722014.12.17 17:15close19360.051.160590.000000.0000013.76105381.58
38732014.12.17 17:15close19350.031.160590.000000.00000-11.82105369.76
38742014.12.17 17:15close19330.021.160590.000000.00000-12.98105356.77
38752014.12.17 17:15close19310.011.160590.000001.14202-12.94105343.84
38762014.12.18 09:00sell19390.011.160910.000001.15741
38772014.12.18 11:35t/p19390.011.157410.000001.157413.02105346.86
38782014.12.18 20:00buy19400.021.159850.000000.00000
38792014.12.18 23:00sell19410.011.158190.000001.15469
38802014.12.19 13:30close19400.021.163000.000000.000005.37105352.23
38812014.12.19 13:30close19370.011.163000.000001.16754-0.99105351.24
38822014.12.21 23:00sell19420.021.160810.000000.00000
38832014.12.22 07:33close19420.021.158180.000000.000004.56105355.80
38842014.12.22 07:33close19410.011.158180.000001.154690.03105355.83
38852014.12.22 13:00buy19430.011.162680.000001.16618
38862014.12.23 00:00sell19440.011.164250.000001.16075
38872014.12.23 14:06t/p19430.011.166180.000001.166182.97105358.81
38882014.12.23 14:06buy19450.011.166380.000001.16988
38892014.12.23 17:26t/p19440.011.160750.000001.160753.01105361.82
38902014.12.23 20:00sell19460.011.161580.000001.15808
38912014.12.24 05:00buy19470.021.161920.000000.00000
38922014.12.31 00:42buy19480.031.159890.000000.00000
38932014.12.31 10:31t/p19460.011.158080.000001.158083.11105364.93
38942014.12.31 11:00sell19490.011.158780.000001.15528
38952015.01.02 00:59close19480.031.162870.000000.000007.39105372.32
38962015.01.02 00:59close19470.021.162870.000000.000001.08105373.40
38972015.01.02 00:59close19450.011.162870.000001.16988-3.32105370.08
38982015.01.05 08:00sell19500.021.179790.000000.00000
38992015.01.07 05:00sell19510.031.183040.000000.00000
39002015.01.12 00:03sell19520.051.185040.000000.00000
39012015.01.13 04:00sell19530.081.195480.000000.00000
39022015.01.14 12:00sell19540.121.198080.000000.00000
39032015.01.15 12:02close19540.121.190810.000000.0000073.66105443.74
39042015.01.15 12:02close19530.081.190810.000000.0000031.73105475.47
39052015.01.15 12:02close19520.051.190810.000000.00000-23.95105451.52
39062015.01.15 12:02close19510.031.190810.000000.00000-19.23105432.29
39072015.01.15 12:02close19500.021.190810.000000.00000-18.24105414.05
39082015.01.15 12:02close19490.011.190810.000001.15528-26.71105387.34
39092015.02.01 22:00sell19550.011.269780.000001.26628
39102015.02.02 05:00buy19560.011.273810.000001.27731
39112015.02.02 11:55t/p19550.011.266280.000001.266282.77105390.11
39122015.02.02 13:00sell19570.011.266680.000001.26318
39132015.02.02 13:30sell19580.021.268700.000000.00000
39142015.02.02 13:46close19580.021.266280.000000.000003.82105393.93
39152015.02.02 13:46close19570.011.266280.000001.263180.32105394.25
39162015.02.02 13:46sell19590.011.266080.000001.26258
39172015.02.02 14:10t/p19590.011.262580.000001.262582.77105397.02
39182015.02.03 02:00buy19600.021.258150.000000.00000
39192015.02.03 12:00sell19610.011.255540.000001.25204
39202015.02.03 12:32sell19620.021.257540.000000.00000
39212015.02.03 13:39close19620.021.255120.000000.000003.86105400.88
39222015.02.03 13:39close19610.011.255120.000001.252040.33105401.21
39232015.02.04 03:00buy19630.031.242240.000000.00000
39242015.02.04 15:04close19630.031.254000.000000.0000028.13105429.34
39252015.02.04 15:04close19600.021.254000.000000.00000-6.67105422.67
39262015.02.04 15:04close19560.011.254000.000001.27731-15.85105406.82
39272015.02.05 03:00sell19640.011.255550.000001.25205
39282015.02.05 09:57t/p19640.011.252050.000001.252052.80105409.62
39292015.02.06 01:00buy19650.011.243670.000001.24717
39302015.02.06 13:32t/p19650.011.247170.000001.247172.80105412.42
39312015.02.06 15:00sell19660.011.247200.000001.24370
39322015.02.09 03:00sell19670.021.250710.000000.00000
39332015.02.09 14:13close19670.021.247750.000000.000004.74105417.16
39342015.02.09 14:13close19660.011.247750.000001.24370-0.43105416.73
39352015.02.10 00:00buy19680.011.247680.000001.25118
39362015.02.10 14:05t/p19680.011.251180.000001.251182.80105419.53
39372015.02.11 04:00sell19690.011.258510.000001.25501
39382015.02.11 12:00buy19700.011.263040.000001.26654
39392015.02.11 15:20t/p19700.011.266540.000001.266542.76105422.29
39402015.02.11 23:00sell19710.021.261410.000000.00000
39412015.02.12 07:00buy19720.011.263790.000001.26729
39422015.02.12 08:30close19710.021.258660.000000.000004.44105426.73
39432015.02.12 08:30close19690.011.258660.000001.25501-0.09105426.64
39442015.02.12 09:00sell19730.011.259470.000001.25597
39452015.02.12 09:19t/p19730.011.255970.000001.255972.79105429.43
39462015.02.12 09:19sell19740.011.255730.000001.25223
39472015.02.12 14:31t/p19740.011.252230.000001.252232.79105432.22
39482015.02.13 00:00buy19750.021.251120.000000.00000
39492015.02.13 15:00sell19760.011.245350.000001.24185
39502015.02.16 11:00buy19770.031.246280.000000.00000
39512015.02.16 11:13buy19780.051.244250.000000.00000
39522015.02.16 18:30close19780.051.248900.000000.0000018.62105450.84
39532015.02.16 18:30close19770.031.248900.000000.000006.29105457.13
39542015.02.16 18:30close19750.021.248900.000000.00000-3.61105453.52
39552015.02.16 18:30close19720.011.248900.000001.26729-11.97105441.55
39562015.02.16 23:00sell19790.021.247350.000000.00000
39572015.02.17 02:42close19790.021.244930.000000.000003.91105445.47
39582015.02.17 02:42close19760.011.244930.000001.241850.36105445.83
39592015.02.17 18:00buy19800.011.239850.000001.24335
39602015.02.17 22:00sell19810.011.238690.000001.23519
39612015.02.18 11:21t/p19800.011.243350.000001.243352.78105448.61
39622015.02.18 21:00sell19820.021.241730.000000.00000
39632015.02.18 21:47sell19830.031.243750.000000.00000
39642015.02.19 08:00buy19840.011.247200.000001.25070
39652015.02.19 12:37t/p19840.011.250700.000001.250702.80105451.41
39662015.02.19 20:00sell19850.051.249460.000000.00000
39672015.02.20 09:55close19850.051.244650.000000.0000019.38105470.79
39682015.02.20 09:55close19830.031.244650.000000.00000-2.04105468.76
39692015.02.20 09:55close19820.021.244650.000000.00000-4.60105464.16
39702015.02.20 09:55close19810.011.244650.000001.23519-4.73105459.42
39712015.02.20 15:00buy19860.011.254960.000001.25846
39722015.02.20 15:23buy19870.021.252880.000000.00000
39732015.02.20 15:58buy19880.031.250880.000000.00000
39742015.02.20 18:05close19880.031.253400.000000.000006.03105465.45
39752015.02.20 18:05close19870.021.253400.000000.000000.83105466.28
39762015.02.20 18:05close19860.011.253400.000001.25846-1.24105465.04
39772015.02.23 17:00sell19890.011.257770.000001.25427
39782015.02.23 18:32t/p19890.011.254270.000001.254272.79105467.83
39792015.02.24 05:00buy19900.011.259500.000001.26300
39802015.02.24 08:55t/p19900.011.263000.000001.263002.77105470.60
39812015.02.24 17:00sell19910.011.260160.000001.25666
39822015.02.24 19:02t/p19910.011.256660.000001.256662.79105473.39
39832015.02.25 09:00buy19920.011.245290.000001.24879
39842015.02.26 08:00sell19930.011.241680.000001.23818
39852015.02.26 13:30buy19940.021.243030.000000.00000
39862015.02.26 13:41close19940.021.245530.000000.000004.01105477.40
39872015.02.26 13:41close19920.011.245530.000001.248790.11105477.52
39882015.02.26 13:41buy19950.011.245780.000001.24928
39892015.02.26 14:00t/p19950.011.249280.000001.249282.81105480.33
39902015.02.27 02:00sell19960.021.250300.000000.00000
39912015.02.27 13:09close19960.021.245680.000000.000007.42105487.75
39922015.02.27 13:09close19930.011.245680.000001.23818-3.20105484.55
39932015.03.02 05:00sell19970.011.250510.000001.24701
39942015.03.02 16:00buy19980.011.252750.000001.25625
39952015.03.03 03:00sell19990.021.253200.000000.00000
39962015.03.03 07:07close19990.021.250550.000000.000004.24105488.79
39972015.03.03 07:07close19970.011.250550.000001.24701-0.02105488.77
39982015.03.03 22:00buy20000.021.249530.000000.00000
39992015.03.04 09:33close20000.021.252360.000000.000004.47105493.24
40002015.03.04 09:33close19980.011.252360.000001.25625-0.36105492.88
40012015.03.04 17:00sell20010.011.243900.000001.24040
40022015.03.05 04:00buy20020.011.243550.000001.24705
40032015.03.05 13:56t/p20020.011.247050.000001.247052.80105495.68
40042015.03.05 15:00buy20030.011.246280.000001.24978
40052015.03.05 16:11t/p20030.011.249780.000001.249782.80105498.48
40062015.03.06 02:00sell20040.021.247840.000000.00000
40072015.03.06 15:00buy20050.011.261800.000001.26530
40082015.03.06 15:22buy20060.021.259800.000000.00000
40092015.03.06 17:13close20060.021.262230.000000.000003.85105502.33
40102015.03.06 17:13close20050.011.262230.000001.265300.34105502.67
40112015.03.09 01:00sell20070.031.261560.000000.00000
40122015.03.09 18:00buy20080.011.260010.000001.26351
40132015.03.10 02:17t/p20080.011.263510.000001.263512.74105505.41
40142015.03.10 14:01sell20090.051.263600.000000.00000
40152015.03.10 20:00buy20100.011.268160.000001.27166
40162015.03.11 08:00sell20110.081.268100.000000.00000
40172015.03.11 13:25t/p20100.011.271660.000001.271662.73105508.15
40182015.03.11 15:00buy20120.011.276790.000001.28029
40192015.03.11 15:43buy20130.021.274750.000000.00000
40202015.03.11 17:22close20130.021.277190.000000.000003.82105511.97
40212015.03.11 17:22close20120.011.277190.000001.280290.31105512.28
40222015.03.12 00:00sell20140.121.273980.000000.00000
40232015.03.12 10:58close20140.121.266330.000000.0000072.49105584.77
40242015.03.12 10:58close20110.081.266330.000000.0000011.45105596.22
40252015.03.12 10:58close20090.051.266330.000000.00000-10.56105585.66
40262015.03.12 10:58close20070.031.266330.000000.00000-11.13105574.53
40272015.03.12 10:58close20040.021.266330.000000.00000-29.07105545.47
40282015.03.12 10:58close20010.011.266330.000001.24040-17.60105527.87
40292015.03.12 18:00buy20150.011.270070.000001.27357
40302015.03.13 10:23t/p20150.011.273570.000001.273572.72105530.59
40312015.03.16 02:00sell20160.011.278830.000001.27533
40322015.03.16 16:00buy20170.011.276500.000001.28000
40332015.03.16 16:38t/p20160.011.275330.000001.275332.75105533.34
40342015.03.16 16:57buy20180.021.274450.000000.00000
40352015.03.16 18:00sell20190.011.276650.000001.27315
40362015.03.16 18:00close20180.021.276880.000000.000003.81105537.15
40372015.03.16 18:00close20170.011.276880.000001.280000.30105537.45
40382015.03.16 21:00buy20200.011.277350.000001.28085
40392015.03.18 07:47t/p20200.011.280850.000001.280852.68105540.13
40402015.03.18 12:00sell20210.021.280490.000000.00000
40412015.03.18 12:33sell20220.031.282970.000000.00000
40422015.03.18 13:00buy20230.011.281940.000001.28544
40432015.03.18 13:52buy20240.021.279940.000000.00000
40442015.03.18 13:52close20220.031.279920.000000.000007.15105547.28
40452015.03.18 13:52close20210.021.279920.000000.000000.89105548.17
40462015.03.18 13:52close20190.011.279920.000001.27315-2.53105545.65
40472015.03.18 17:00sell20250.011.275850.000001.27235
40482015.03.18 17:58t/p20250.011.272350.000001.272352.75105548.40
40492015.03.18 17:58sell20260.011.271800.000001.26830
40502015.03.18 18:00t/p20260.011.268300.000001.268302.76105551.16
40512015.03.19 06:00buy20270.031.261580.000000.00000
40522015.03.19 12:36close20270.031.272250.000000.0000025.16105576.32
40532015.03.19 12:36close20240.021.272250.000000.00000-12.24105564.08
40542015.03.19 12:36close20230.011.272250.000001.28544-7.70105556.38
40552015.03.19 22:00sell20280.011.271240.000001.26774
40562015.03.20 03:33t/p20280.011.267740.000001.267742.77105559.15
40572015.03.20 12:00buy20290.011.268320.000001.27182
40582015.03.20 12:32t/p20290.011.271820.000001.271822.75105561.90
40592015.03.20 12:32buy20300.011.272060.000001.27556
40602015.03.20 12:45buy20310.021.270020.000000.00000
40612015.03.20 15:00sell20320.011.261260.000001.25776
40622015.03.20 15:51t/p20320.011.257760.000001.257762.79105564.69
40632015.03.20 15:51sell20330.011.257290.000001.25379
40642015.03.20 15:57sell20340.021.259310.000000.00000
40652015.03.20 16:32close20340.021.256840.000000.000003.93105568.62
40662015.03.20 16:32close20330.011.256840.000001.253790.36105568.98
40672015.03.23 02:00buy20350.031.258410.000000.00000
40682015.03.23 13:00sell20360.011.253420.000001.24992
40692015.03.23 18:28t/p20360.011.249920.000001.249922.80105571.78
40702015.03.24 01:00buy20370.051.251420.000000.00000
40712015.03.24 10:00sell20380.011.248960.000001.24546
40722015.03.24 12:44t/p20380.011.245460.000001.245462.81105574.59
40732015.03.24 17:08buy20390.081.249410.000000.00000
40742015.03.25 05:00sell20400.011.250660.000001.24716
40752015.03.25 14:40sell20410.021.252670.000000.00000
40762015.03.26 02:17close20410.021.250250.000000.000003.94105578.53
40772015.03.26 02:17close20400.011.250250.000001.247160.36105578.89
40782015.03.26 02:17sell20420.011.250050.000001.24655
40792015.03.26 06:48t/p20420.011.246550.000001.246552.81105581.70
40802015.03.26 16:00buy20430.121.247100.000000.00000
40812015.03.27 07:48close20430.121.252390.000000.0000050.39105632.09
40822015.03.27 07:48close20390.081.252390.000000.0000018.04105650.13
40832015.03.27 07:48close20370.051.252390.000000.000003.24105653.38
40842015.03.27 07:48close20350.031.252390.000000.00000-14.87105638.51
40852015.03.27 07:48close20310.021.252390.000000.00000-28.50105610.01
40862015.03.27 07:48close20300.011.252390.000001.27556-15.89105594.12
40872015.03.27 13:00sell20440.011.248230.000001.24473
40882015.03.27 13:13sell20450.021.250250.000000.00000
40892015.03.30 06:00sell20460.031.261300.000000.00000
40902015.03.30 06:59sell20470.051.263340.000000.00000
40912015.03.30 13:00buy20480.011.265310.000001.26881
40922015.03.30 14:48t/p20480.011.268810.000001.268812.76105596.88
40932015.03.31 00:00sell20490.081.267420.000000.00000
40942015.03.31 07:00buy20500.011.271300.000001.27480
40952015.03.31 08:39t/p20500.011.274800.000001.274802.74105599.62
40962015.04.01 09:00buy20510.011.270350.000001.27385
40972015.04.01 15:19close20490.081.261860.000000.0000035.34105634.96
40982015.04.01 15:19close20470.051.261860.000000.000005.97105640.93
40992015.04.01 15:19close20460.031.261860.000000.00000-1.26105639.67
41002015.04.01 15:19close20450.021.261860.000000.00000-18.33105621.34
41012015.04.01 15:19close20440.011.261860.000001.24473-10.77105610.57
41022015.04.01 15:19sell20520.011.261610.000001.25811
41032015.04.01 16:51t/p20520.011.258110.000001.258112.79105613.36
41042015.04.02 02:00buy20530.021.261570.000000.00000
41052015.04.02 07:00sell20540.011.260720.000001.25722
41062015.04.02 13:49t/p20540.011.257220.000001.257222.78105616.14
41072015.04.02 15:00sell20550.011.257770.000001.25427
41082015.04.02 15:37sell20560.021.259770.000000.00000
41092015.04.02 17:24close20560.021.257310.000000.000003.91105620.05
41102015.04.02 17:24close20550.011.257310.000001.254270.37105620.42
41112015.04.03 04:00buy20570.031.256190.000000.00000
41122015.04.03 13:00sell20580.011.246440.000001.24294
41132015.04.06 00:00buy20590.051.247910.000000.00000
41142015.04.08 02:00sell20600.021.249770.000000.00000
41152015.04.08 07:00close20600.021.246910.000000.000004.59105625.01
41162015.04.08 07:00close20580.011.246910.000001.24294-0.35105624.67
41172015.04.08 18:36close20590.051.255560.000000.0000030.21105654.88
41182015.04.08 18:36close20570.031.255560.000000.00000-1.74105653.14
41192015.04.08 18:36close20530.021.255560.000000.00000-9.77105643.37
41202015.04.08 18:36close20510.011.255560.000001.27385-11.96105631.42
41212015.04.09 06:00sell20610.011.256700.000001.25320
41222015.04.09 10:36t/p20610.011.253200.000001.253202.80105634.22
41232015.04.09 16:00buy20620.011.258210.000001.26171
41242015.04.10 02:00sell20630.011.257690.000001.25419
41252015.04.10 07:07t/p20620.011.261710.000001.261712.75105636.97
41262015.04.10 08:00buy20640.011.261750.000001.26525
41272015.04.10 12:03t/p20640.011.265250.000001.265252.77105639.74
41282015.04.13 03:00buy20650.011.261150.000001.26465
41292015.04.13 15:00sell20660.021.259800.000000.00000
41302015.04.14 02:18close20660.021.257320.000000.000003.96105643.70
41312015.04.14 02:18close20630.011.257320.000001.254190.31105644.02
41322015.04.14 09:48buy20670.021.259150.000000.00000
41332015.04.14 14:00sell20680.011.246830.000001.24333
41342015.04.15 00:00buy20690.031.248560.000000.00000
41352015.04.15 12:15close20690.031.255350.000000.0000016.23105660.25
41362015.04.15 12:15close20670.021.255350.000000.00000-6.10105654.15
41372015.04.15 12:15close20650.011.255350.000001.26465-4.67105649.48
41382015.04.15 14:30t/p20680.011.243330.000001.243332.83105652.31
41392015.04.15 16:00sell20700.011.237830.000001.23433
41402015.04.15 17:02t/p20700.011.234330.000001.234332.83105655.14
41412015.04.16 05:00buy20710.011.228020.000001.23152
41422015.04.16 07:26t/p20710.011.231520.000001.231522.84105657.98
41432015.04.16 15:00sell20720.011.223340.000001.21984
41442015.04.16 17:21t/p20720.011.219840.000001.219842.87105660.85
41452015.04.17 01:00buy20730.011.218340.000001.22184
41462015.04.17 11:00sell20740.011.215230.000001.21173
41472015.04.17 11:26sell20750.021.217280.000000.00000
41482015.04.17 12:30close20750.021.214120.000000.000005.21105666.06
41492015.04.17 12:30close20740.011.214120.000001.211730.91105666.97
41502015.04.17 14:57t/p20730.011.221840.000001.221842.86105669.83
41512015.04.20 02:00sell20760.011.220990.000001.21749
41522015.04.20 12:00buy20770.011.224420.000001.22792
41532015.04.21 01:00sell20780.021.224400.000000.00000
41542015.04.21 07:53t/p20770.011.227920.000001.227922.82105672.65
41552015.04.21 17:00buy20790.011.228220.000001.23172
41562015.04.22 02:00sell20800.031.227310.000000.00000
41572015.04.22 06:56close20800.031.224060.000000.000007.97105680.62
41582015.04.22 06:56close20780.021.224060.000000.000000.58105681.20
41592015.04.22 06:56close20760.011.224060.000001.21749-2.49105678.72
41602015.04.22 16:00buy20810.021.225220.000000.00000
41612015.04.23 10:00sell20820.011.223910.000001.22041
41622015.04.23 14:00t/p20820.011.220410.000001.220412.86105681.58
41632015.04.24 02:00buy20830.031.215150.000000.00000
41642015.04.24 10:00sell20840.011.213340.000001.20984
41652015.04.27 02:00sell20850.021.215420.000000.00000
41662015.04.27 13:43close20850.021.212980.000000.000004.02105685.60
41672015.04.27 13:43close20840.011.212980.000001.209840.31105685.91
41682015.04.28 02:00buy20860.051.209950.000000.00000
41692015.04.28 11:00sell20870.011.205850.000001.20235
41702015.04.28 15:01t/p20870.011.202350.000001.202352.91105688.82
41712015.04.29 00:00buy20880.081.204000.000000.00000
41722015.04.29 09:00sell20890.011.202130.000001.19863
41732015.04.29 09:39sell20900.021.204130.000000.00000
41742015.04.29 09:59sell20910.031.206130.000000.00000
41752015.04.29 12:30close20910.031.203440.000000.000006.71105695.53
41762015.04.29 12:30close20900.021.203440.000000.000001.15105696.68
41772015.04.29 12:30close20890.011.203440.000001.19863-1.09105695.59
41782015.04.29 15:00sell20920.011.196360.000001.19286
41792015.04.29 22:00buy20930.121.201860.000000.00000
41802015.04.30 09:00sell20940.021.202460.000000.00000
41812015.04.30 09:25sell20950.031.204470.000000.00000
41822015.04.30 12:30close20950.031.200940.000000.000008.82105704.41
41832015.04.30 12:30close20940.021.200940.000000.000002.53105706.94
41842015.04.30 12:30close20920.011.200940.000001.19286-3.78105703.16
41852015.04.30 14:31close20930.121.207960.000000.0000059.70105762.86
41862015.04.30 14:31close20880.081.207960.000000.0000025.63105788.49
41872015.04.30 14:31close20860.051.207960.000000.00000-8.74105779.75
41882015.04.30 14:31close20830.031.207960.000000.00000-18.31105761.44
41892015.04.30 14:31close20810.021.207960.000000.00000-29.08105732.36
41902015.04.30 14:31close20790.011.207960.000001.23172-17.05105715.32
41912015.04.30 23:00sell20960.011.207850.000001.20435
41922015.05.04 00:00sell20970.021.216230.000000.00000
41932015.05.04 11:22close20970.021.211680.000000.000007.51105722.83
41942015.05.04 11:22close20960.011.211680.000001.20435-3.14105719.69
41952015.08.03 15:00sell20980.011.312020.000001.30852
41962015.08.03 15:30sell20990.021.314040.000000.00000
41972015.08.04 01:00buy21000.011.317440.000001.32094
41982015.08.04 07:33close20990.021.311460.000000.000003.95105723.64
41992015.08.04 07:33close20980.011.311460.000001.308520.44105724.08
42002015.08.04 07:33sell21010.011.311200.000001.30770
42012015.08.05 02:15t/p21000.011.320940.000001.320942.62105726.71
42022015.08.05 07:00sell21020.021.320330.000000.00000
42032015.08.05 12:30close21020.021.315490.000000.000007.36105734.07
42042015.08.05 12:30close21010.011.315490.000001.30770-3.25105730.82
42052015.08.05 20:00buy21030.011.318830.000001.32233
42062015.08.06 02:00sell21040.011.316460.000001.31296
42072015.08.06 10:04buy21050.021.316830.000000.00000
42082015.08.06 12:33close21050.021.319340.000000.000003.80105734.62
42092015.08.06 12:33close21030.011.319340.000001.322330.31105734.93
42102015.08.06 17:03t/p21040.011.312960.000001.312962.66105737.59
42112015.08.06 17:03sell21060.011.312610.000001.30911
42122015.08.07 04:00buy21070.011.312230.000001.31573
42132015.08.07 11:58t/p21060.011.309110.000001.309112.68105740.27
42142015.08.07 12:53t/p21070.011.315730.000001.315732.66105742.93
42152015.08.07 13:00sell21080.011.318350.000001.31485
42162015.08.07 14:00buy21090.011.315380.000001.31888
42172015.08.07 14:00t/p21080.011.314850.000001.314852.66105745.59
42182015.08.07 14:31buy21100.021.313370.000000.00000
42192015.08.07 14:37buy21110.031.311280.000000.00000
42202015.08.07 14:40buy21120.051.309270.000000.00000
42212015.08.07 14:46buy21130.081.307270.000000.00000
42222015.08.07 14:48buy21140.121.305250.000000.00000
42232015.08.07 15:00close21140.121.308450.000000.0000029.35105774.94
42242015.08.07 15:00close21130.081.308450.000000.000007.21105782.15
42252015.08.07 15:00close21120.051.308450.000000.00000-3.13105779.02
42262015.08.07 15:00close21110.031.308450.000000.00000-6.49105772.53
42272015.08.07 15:00close21100.021.308450.000000.00000-7.52105765.01
42282015.08.07 15:00close21090.011.308450.000001.31888-5.30105759.71
42292015.08.10 13:00sell21150.011.313870.000001.31037
42302015.08.10 14:23t/p21150.011.310370.000001.310372.67105762.38
42312015.08.11 03:00buy21160.011.309730.000001.31323
42322015.08.11 03:22buy21170.021.307730.000000.00000
42332015.08.11 13:50close21170.021.310200.000000.000003.77105766.15
42342015.08.11 13:50close21160.011.310200.000001.313230.36105766.51
42352015.08.12 00:00sell21180.011.310040.000001.30654
42362015.08.12 06:00buy21190.011.312320.000001.31582
42372015.08.12 07:48t/p21180.011.306540.000001.306542.68105769.19
42382015.08.12 09:00sell21200.011.308690.000001.30519
42392015.08.12 10:04t/p21200.011.305190.000001.305192.69105771.88
42402015.08.12 22:00buy21210.021.297730.000000.00000
42412015.08.13 12:30close21210.021.304470.000000.0000010.18105782.06
42422015.08.13 12:30close21190.011.304470.000001.31582-6.10105775.97
42432015.08.13 23:00sell21220.011.306820.000001.30332
42442015.08.14 11:55t/p21220.011.303320.000001.303322.70105778.67
42452015.08.17 15:00sell21230.011.311100.000001.30760
42462015.08.17 17:21t/p21230.011.307600.000001.307602.68105781.35
42472015.08.18 02:00buy21240.011.309230.000001.31273
42482015.08.18 14:00sell21250.011.308280.000001.30478
42492015.08.18 20:27t/p21250.011.304780.000001.304782.68105784.03
42502015.08.19 05:00buy21260.021.305630.000000.00000
42512015.08.19 09:00sell21270.011.304150.000001.30065
42522015.08.19 09:47sell21280.021.306170.000000.00000
42532015.08.19 13:03close21260.021.308580.000000.000004.51105788.54
42542015.08.19 13:03close21240.011.308580.000001.31273-0.53105788.02
42552015.08.20 00:00sell21290.031.312460.000000.00000
42562015.08.20 09:00buy21300.011.317400.000001.32090
42572015.08.20 09:43buy21310.021.315400.000000.00000
42582015.08.20 12:45close21290.031.307770.000000.0000010.76105798.78
42592015.08.20 12:45close21280.021.307770.000000.00000-2.38105796.39
42602015.08.20 12:45close21270.011.307770.000001.30065-2.74105793.66
42612015.08.20 14:00sell21320.011.311000.000001.30750
42622015.08.20 15:24t/p21320.011.307500.000001.307502.68105796.34
42632015.08.21 03:00buy21330.031.310910.000000.00000
42642015.08.21 03:49buy21340.051.308910.000000.00000
42652015.08.21 12:00sell21350.011.309500.000001.30600
42662015.08.21 14:04close21340.051.314150.000000.0000019.94105816.28
42672015.08.21 14:04close21330.031.314150.000000.000007.40105823.68
42682015.08.21 14:04close21310.021.314150.000000.00000-1.95105821.73
42692015.08.21 14:04close21300.011.314150.000001.32090-2.50105819.23
42702015.08.24 09:00sell21360.021.324140.000000.00000
42712015.08.24 14:26close21360.021.317360.000000.0000010.29105829.52
42722015.08.24 14:26close21350.011.317360.000001.30600-5.96105823.56
42732015.08.24 21:00buy21370.011.328810.000001.33231
42742015.08.25 05:00sell21380.011.325340.000001.32184
42752015.08.25 05:40sell21390.021.327340.000000.00000
42762015.08.25 07:18close21390.021.324870.000000.000003.73105827.29
42772015.08.25 07:18close21380.011.324870.000001.321840.35105827.64
42782015.08.25 16:25t/p21370.011.332310.000001.332312.60105830.25
42792015.08.25 16:25buy21400.011.332560.000001.33606
42802015.08.25 16:35buy21410.021.330530.000000.00000
42812015.08.25 17:38close21410.021.333080.000000.000003.83105834.08
42822015.08.25 17:38close21400.011.333080.000001.336060.39105834.47
42832015.08.26 04:00sell21420.011.330590.000001.32709
42842015.08.26 11:23t/p21420.011.327090.000001.327092.64105837.11
42852015.08.26 17:00buy21430.011.331420.000001.33492
42862015.08.27 00:00sell21440.011.330090.000001.32659
42872015.08.27 07:06t/p21440.011.326590.000001.326592.64105839.75
42882015.08.27 15:00buy21450.021.324830.000000.00000
42892015.08.27 15:04buy21460.031.322830.000000.00000
42902015.08.27 15:07buy21470.051.320820.000000.00000
42912015.08.27 17:00sell21480.011.319570.000001.31607
42922015.08.27 17:22sell21490.021.321580.000000.00000
42932015.08.27 19:03close21470.051.323970.000000.0000011.90105851.65
42942015.08.27 19:03close21460.031.323970.000000.000002.58105854.23
42952015.08.27 19:03close21450.021.323970.000000.00000-1.30105852.93
42962015.08.27 19:03close21430.011.323970.000001.33492-5.71105847.22
42972015.08.27 20:00buy21500.011.321970.000001.32547
42982015.08.27 20:51buy21510.021.319940.000000.00000
42992015.08.28 00:02close21490.021.319150.000000.000003.70105850.93
43002015.08.28 00:02close21480.011.319150.000001.316070.33105851.26
43012015.08.28 08:05close21510.021.322380.000000.000003.64105854.90
43022015.08.28 08:05close21500.011.322380.000001.325470.28105855.18
43032015.08.28 08:05buy21520.011.322620.000001.32612
43042015.08.28 12:06t/p21520.011.326120.000001.326122.64105857.82
43052015.08.31 03:00buy21530.011.324380.000001.32788
43062015.08.31 12:45t/p21530.011.327880.000001.327882.63105860.45
43072015.08.31 18:00sell21540.011.318310.000001.31481
43082015.08.31 20:09t/p21540.011.314810.000001.314812.66105863.11
43092015.09.01 06:00buy21550.011.315030.000001.31853
43102015.09.01 07:43t/p21550.011.318530.000001.318532.66105865.77
43112015.09.01 19:00sell21560.011.320570.000001.31707
43122015.09.01 19:40sell21570.021.322580.000000.00000
43132015.09.01 20:00buy21580.011.322290.000001.32579
43142015.09.01 20:26buy21590.021.320280.000000.00000
43152015.09.01 20:27close21570.021.320140.000000.000003.70105869.47
43162015.09.01 20:27close21560.011.320140.000001.317070.33105869.80
43172015.09.01 20:42close21590.021.322720.000000.000003.69105873.49
43182015.09.01 20:42close21580.011.322720.000001.325790.33105873.82
43192015.09.01 20:42buy21600.011.322930.000001.32643
43202015.09.02 06:00sell21610.011.323160.000001.31966
43212015.09.02 09:54t/p21600.011.326430.000001.326432.60105876.43
43222015.09.02 12:00buy21620.011.326280.000001.32978
43232015.09.02 12:29buy21630.021.324250.000000.00000
43242015.09.02 12:55buy21640.031.322240.000000.00000
43252015.09.02 13:38close21640.031.324880.000000.000005.98105882.41
43262015.09.02 13:38close21630.021.324880.000000.000000.95105883.36
43272015.09.02 13:38close21620.011.324880.000001.32978-1.06105882.30
43282015.09.02 14:00sell21650.021.325170.000000.00000
43292015.09.02 14:19sell21660.031.327220.000000.00000
43302015.09.02 14:31sell21670.051.329270.000000.00000
43312015.09.02 14:48sell21680.081.331280.000000.00000
43322015.09.02 15:21close21680.081.328330.000000.0000017.77105900.07
43332015.09.02 15:21close21670.051.328330.000000.000003.54105903.61
43342015.09.02 15:21close21660.031.328330.000000.00000-2.51105901.10
43352015.09.02 15:21close21650.021.328330.000000.00000-4.76105896.34
43362015.09.02 15:21close21610.011.328330.000001.31966-3.89105892.45
43372015.09.02 16:00buy21690.011.331010.000001.33451
43382015.09.02 16:27buy21700.021.328990.000000.00000
43392015.09.02 16:57buy21710.031.326990.000000.00000
43402015.09.02 22:00sell21720.011.326620.000001.32312
43412015.09.03 13:39t/p21720.011.323120.000001.323122.67105895.12
43422015.09.04 02:00buy21730.051.320650.000000.00000
43432015.09.04 13:48close21730.051.325730.000000.0000019.16105914.28
43442015.09.04 13:48close21710.031.325730.000000.00000-3.15105911.13
43452015.09.04 13:48close21700.021.325730.000000.00000-5.12105906.01
43462015.09.04 13:48close21690.011.325730.000001.33451-4.08105901.93
43472015.09.07 04:00sell21740.011.326600.000001.32310
43482015.09.07 12:00buy21750.011.329030.000001.33253
43492015.09.08 01:00sell21760.021.329990.000000.00000
43502015.09.08 06:28close21760.021.327040.000000.000004.45105906.38
43512015.09.08 06:28close21740.011.327040.000001.32310-0.32105906.06
43522015.09.09 01:00buy21770.021.319200.000000.00000
43532015.09.09 02:00sell21780.011.318500.000001.31500
43542015.09.09 11:39close21770.021.324240.000000.000007.61105913.67
43552015.09.09 11:39close21750.011.324240.000001.33253-3.67105910.00
43562015.09.09 19:00sell21790.021.324090.000000.00000
43572015.09.09 20:00buy21800.011.325130.000001.32863
43582015.09.10 00:55t/p21800.011.328630.000001.328632.55105912.56
43592015.09.10 07:58close21790.021.320480.000000.000005.54105918.09
43602015.09.10 07:58close21780.011.320480.000001.31500-1.47105916.63
43612015.09.10 14:00buy21810.011.325550.000001.32905
43622015.09.10 19:00sell21820.011.321020.000001.31752
43632015.09.10 19:38sell21830.021.323040.000000.00000
43642015.09.10 22:02buy21840.021.323540.000000.00000
43652015.09.11 07:15close21840.021.326000.000000.000003.66105920.29
43662015.09.11 07:15close21810.011.326000.000001.329050.31105920.60
43672015.09.11 07:15buy21850.011.326200.000001.32970
43682015.09.11 14:55t/p21850.011.329700.000001.329702.63105923.23
43692015.09.14 10:00buy21860.011.323590.000001.32709
43702015.09.14 11:08sell21870.031.325050.000000.00000
43712015.09.14 15:59t/p21860.011.327090.000001.327092.64105925.87
43722015.09.15 16:00buy21880.011.326560.000001.33006
43732015.09.16 06:38close21870.031.322540.000000.000005.76105931.63
43742015.09.16 06:38close21830.021.322540.000000.000000.85105932.48
43752015.09.16 06:38close21820.011.322540.000001.31752-1.11105931.37
43762015.09.16 12:00buy21890.021.323620.000000.00000
43772015.09.16 12:36buy21900.031.321610.000000.00000
43782015.09.16 14:00sell21910.011.321020.000001.31752
43792015.09.16 15:07t/p21910.011.317520.000001.317522.66105934.03
43802015.09.17 03:00buy21920.051.317560.000000.00000
43812015.09.17 19:00sell21930.011.308270.000001.30477
43822015.09.17 19:03sell21940.021.310410.000000.00000
43832015.09.17 19:14sell21950.031.312420.000000.00000
43842015.09.17 19:23sell21960.051.314420.000000.00000
43852015.09.17 19:23sell21970.081.316420.000000.00000
43862015.09.17 19:34close21970.081.313500.000000.0000017.78105951.81
43872015.09.17 19:34close21960.051.313500.000000.000003.50105955.31
43882015.09.17 19:34close21950.031.313500.000000.00000-2.47105952.84
43892015.09.17 19:34close21940.021.313500.000000.00000-4.70105948.14
43902015.09.17 19:34close21930.011.313500.000001.30477-3.98105944.16
43912015.09.17 19:34sell21980.011.313300.000001.30980
43922015.09.17 19:45sell21990.021.315310.000000.00000
43932015.09.17 19:58sell22000.031.317340.000000.00000
43942015.09.18 06:39close22000.031.314810.000000.000005.80105949.97
43952015.09.18 06:39close21990.021.314810.000000.000000.78105950.75
43962015.09.18 06:39close21980.011.314810.000001.30980-1.14105949.61
43972015.09.18 08:00sell22010.011.309740.000001.30624
43982015.09.18 09:22t/p22010.011.306240.000001.306242.68105952.29
43992015.09.18 19:22close21920.051.321490.000000.0000014.74105967.04
44002015.09.18 19:22close21900.031.321490.000000.00000-0.57105966.47
44012015.09.18 19:22close21890.021.321490.000000.00000-3.42105963.05
44022015.09.18 19:22close21880.011.321490.000001.33006-3.97105959.08
44032015.09.21 05:00sell22020.011.321260.000001.31776
44042015.09.21 16:00buy22030.011.325260.000001.32876
44052015.09.22 02:00sell22040.021.324010.000000.00000
44062015.09.22 12:35t/p22030.011.328760.000001.328762.60105961.69
44072015.09.22 12:35buy22050.011.329000.000001.33250
44082015.09.22 21:00sell22060.031.327000.000000.00000
44092015.09.23 11:19close22060.031.323890.000000.000007.08105968.77
44102015.09.23 11:19close22040.021.323890.000000.000000.20105968.97
44112015.09.23 11:19close22020.011.323890.000001.31776-1.97105967.01
44122015.09.23 15:48t/p22050.011.332500.000001.332502.60105969.61
44132015.09.23 15:48buy22070.011.332710.000001.33621
44142015.09.24 02:00sell22080.011.331330.000001.32783
44152015.09.24 10:33t/p22070.011.336210.000001.336212.54105972.16
44162015.09.24 11:00buy22090.011.337030.000001.34053
44172015.09.24 12:42t/p22090.011.340530.000001.340532.61105974.77
44182015.09.25 04:00buy22100.011.334150.000001.33765
44192015.09.25 12:30sell22110.021.333350.000000.00000
44202015.09.25 13:56close22110.021.330920.000000.000003.65105978.42
44212015.09.25 13:56close22080.011.330920.000001.327830.32105978.74
44222015.09.27 21:00sell22120.011.333220.000001.32972
44232015.09.28 11:07sell22130.021.335230.000000.00000
44242015.09.28 11:40sell22140.031.337230.000000.00000
44252015.09.28 11:45t/p22100.011.337650.000001.337652.58105981.32
44262015.09.28 12:00buy22150.011.337230.000001.34073
44272015.09.28 13:17close22140.031.334740.000000.000005.60105986.92
44282015.09.28 13:17close22130.021.334740.000000.000000.73105987.65
44292015.09.28 13:17close22120.011.334740.000001.32972-1.13105986.52
44302015.09.29 01:13t/p22150.011.340730.000001.340732.58105989.11
44312015.09.29 10:00sell22160.011.341470.000001.33797
44322015.09.29 14:33t/p22160.011.337970.000001.337972.62105991.73
44332015.09.29 18:00buy22170.011.343100.000001.34660
44342015.09.30 04:00sell22180.011.341210.000001.33771
44352015.09.30 14:06t/p22180.011.337710.000001.337712.62105994.35
44362015.10.01 19:00buy22190.021.325760.000000.00000
44372015.10.02 03:00sell22200.011.323730.000001.32023
44382015.10.02 12:30t/p22200.011.320230.000001.320232.65105997.00
44392015.10.02 14:00sell22210.011.323610.000001.32011
44402015.10.02 16:16t/p22210.011.320110.000001.320112.65105999.65
44412015.10.05 16:00buy22220.031.308670.000000.00000
44422015.10.05 17:00sell22230.011.310010.000001.30651
44432015.10.06 14:00t/p22230.011.306510.000001.306512.69106002.34
44442015.10.06 17:00sell22240.011.304010.000001.30051
44452015.10.07 08:05t/p22240.011.300510.000001.300512.70106005.04
44462015.10.07 11:00buy22250.051.302340.000000.00000
44472015.10.07 11:31buy22260.081.300340.000000.00000
44482015.10.07 13:00sell22270.011.301250.000001.29775
44492015.10.07 14:00buy22280.121.298280.000000.00000
44502015.10.07 14:19t/p22270.011.297750.000001.297752.69106007.73
44512015.10.07 15:00sell22290.011.301070.000001.29757
44522015.10.07 15:27sell22300.021.303070.000000.00000
44532015.10.07 15:39close22280.121.304310.000000.0000055.48106063.21
44542015.10.07 15:39close22260.081.304310.000000.0000024.35106087.56
44552015.10.07 15:39close22250.051.304310.000000.000007.55106095.11
44562015.10.07 15:39close22220.031.304310.000000.00000-10.18106084.93
44572015.10.07 15:39close22190.021.304310.000000.00000-33.09106051.84
44582015.10.07 15:39close22170.011.304310.000001.34660-29.94106021.90
44592015.10.07 15:40sell22310.031.305080.000000.00000
44602015.10.07 17:00buy22320.011.304920.000001.30842
44612015.10.08 10:25close22310.031.302580.000000.000005.86106027.76
44622015.10.08 10:25close22300.021.302580.000000.000000.82106028.58
44632015.10.08 10:25close22290.011.302580.000001.29757-1.13106027.45
44642015.10.09 15:00buy22330.021.292680.000000.00000
44652015.10.12 03:00sell22340.011.292370.000001.28887
44662015.10.12 17:17close22330.021.298510.000000.000008.93106036.38
44672015.10.12 17:17close22320.011.298510.000001.30842-5.07106031.32
44682015.10.13 09:00sell22350.021.304390.000000.00000
44692015.10.13 09:35sell22360.031.306390.000000.00000
44702015.10.13 14:05close22360.031.302230.000000.000009.58106040.90
44712015.10.13 14:05close22350.021.302230.000000.000003.32106044.22
44722015.10.13 14:05close22340.011.302230.000001.28887-7.56106036.66
44732015.10.13 23:00buy22370.011.302400.000001.30590
44742015.10.14 07:00sell22380.011.300560.000001.29706
44752015.10.14 12:30t/p22380.011.297060.000001.297062.70106039.36
44762015.10.15 07:00buy22390.021.290300.000000.00000
44772015.10.15 07:20buy22400.031.288280.000000.00000
44782015.10.15 09:00sell22410.011.288640.000001.28514
44792015.10.15 12:36close22400.031.292480.000000.000009.75106049.11
44802015.10.15 12:36close22390.021.292480.000000.000003.37106052.48
44812015.10.15 12:36close22370.011.292480.000001.30590-7.78106044.70
44822015.10.15 13:00buy22420.011.292990.000001.29649
44832015.10.15 17:29t/p22410.011.285140.000001.285142.73106047.43
44842015.10.15 18:00sell22430.011.285950.000001.28245
44852015.10.16 03:00buy22440.021.287330.000000.00000
44862015.10.16 11:58close22440.021.290970.000000.000005.64106053.07
44872015.10.16 11:58close22420.011.290970.000001.29649-1.59106051.48
44882015.10.18 22:00sell22450.021.291320.000000.00000
44892015.10.19 03:00buy22460.011.292100.000001.29560
44902015.10.19 09:57sell22470.031.293320.000000.00000
44912015.10.19 13:39t/p22460.011.295600.000001.295602.70106054.18
44922015.10.19 14:00buy22480.011.296680.000001.30018
44932015.10.19 16:17t/p22480.011.300180.000001.300182.69106056.87
44942015.10.20 05:00sell22490.051.303440.000000.00000
44952015.10.20 14:04close22490.051.296020.000000.0000028.63106085.50
44962015.10.20 14:04close22470.031.296020.000000.00000-6.22106079.29
44972015.10.20 14:04close22450.021.296020.000000.00000-7.21106072.08
44982015.10.20 14:04close22430.011.296020.000001.28245-7.74106064.35
44992015.10.20 22:00buy22500.011.298640.000001.30214
45002015.10.21 07:19t/p22500.011.302140.000001.302142.66106067.01
45012015.10.22 03:00sell22510.011.311210.000001.30771
45022015.10.23 03:09t/p22510.011.307710.000001.307712.68106069.69
45032015.10.23 12:00buy22520.011.307160.000001.31066
45042015.10.23 12:34t/p22520.011.310660.000001.310662.67106072.36
45052015.10.23 12:34buy22530.011.310860.000001.31436
45062015.10.23 12:58t/p22530.011.314360.000001.314362.66106075.02
45072015.10.23 12:58buy22540.011.314580.000001.31808
45082015.10.23 13:16t/p22540.011.318080.000001.318082.65106077.67
45092015.10.26 01:00sell22550.011.318300.000001.31480
45102015.10.26 08:34t/p22550.011.314800.000001.314802.66106080.33
45112015.10.26 16:00buy22560.011.313580.000001.31708
45122015.10.26 17:00sell22570.011.312890.000001.30939
45132015.10.27 02:19t/p22560.011.317080.000001.317082.63106082.97
45142015.10.28 03:00sell22580.021.327100.000000.00000
45152015.10.28 13:43close22580.021.320610.000000.000009.83106092.80
45162015.10.28 13:43close22570.011.320610.000001.30939-5.83106086.97
45172015.10.28 23:00buy22590.011.319370.000001.32287
45182015.10.29 08:28t/p22590.011.322870.000001.322872.57106089.54
45192015.10.29 12:00sell22600.011.321730.000001.31823
45202015.10.29 13:00buy22610.011.319430.000001.32293
45212015.10.29 13:00t/p22600.011.318230.000001.318232.65106092.19
45222015.10.29 13:50buy22620.021.317360.000000.00000
45232015.10.29 14:00sell22630.011.318460.000001.31496
45242015.10.29 14:14t/p22630.011.314960.000001.314962.66106094.85
45252015.10.29 14:14sell22640.011.314760.000001.31126
45262015.10.29 14:48sell22650.021.316790.000000.00000
45272015.10.30 06:43close22650.021.314360.000000.000003.72106098.58
45282015.10.30 06:43close22640.011.314360.000001.311260.31106098.89
45292015.10.30 09:00sell22660.011.314460.000001.31096
45302015.10.30 14:07buy22670.031.315360.000000.00000
45312015.10.30 15:49t/p22660.011.310960.000001.310962.67106101.56
45322015.11.02 05:00buy22680.051.307450.000000.00000
45332015.11.02 21:00sell22690.011.309910.000001.30641
45342015.11.03 13:19close22680.051.313370.000000.0000022.41106123.97
45352015.11.03 13:19close22670.031.313370.000000.00000-4.70106119.27
45362015.11.03 13:19close22620.021.313370.000000.00000-6.23106113.04
45372015.11.03 13:19close22610.011.313370.000001.32293-4.69106108.36
45382015.11.03 18:01t/p22690.011.306410.000001.306412.69106111.05
45392015.11.03 19:00sell22700.011.305560.000001.30206
45402015.11.04 06:00buy22710.011.305450.000001.30895
45412015.11.04 13:27t/p22710.011.308950.000001.308952.67106113.72
45422015.11.05 02:00sell22720.021.316130.000000.00000
45432015.11.05 22:00buy22730.011.317120.000001.32062
45442015.11.06 12:28t/p22730.011.320620.000001.320622.62106116.34
45452015.11.09 01:00sell22740.031.330910.000000.00000
45462015.11.09 18:00buy22750.011.328080.000001.33158
45472015.11.12 12:59t/p22750.011.331580.000001.331582.50106118.85
45482015.11.13 07:00buy22760.011.329480.000001.33298
45492015.11.13 14:45t/p22760.011.332980.000001.332982.62106121.47
45502015.11.13 15:00buy22770.011.333630.000001.33713
45512015.11.16 23:00sell22780.051.333060.000000.00000
45522015.11.17 21:00buy22790.021.331250.000000.00000
45532015.11.18 13:18close22790.021.333810.000000.000003.79106125.26
45542015.11.18 13:18close22770.011.333810.000001.337130.05106125.31
45552015.11.18 15:00buy22800.011.333510.000001.33701
45562015.11.19 03:52close22780.051.326020.000000.0000026.83106152.14
45572015.11.19 03:52close22740.031.326020.000000.0000011.46106163.61
45582015.11.19 03:52close22720.021.326020.000000.00000-14.61106149.00
45592015.11.19 03:52close22700.011.326020.000001.30206-15.23106133.78
45602015.11.19 13:00buy22810.021.328410.000000.00000
45612015.11.20 06:00sell22820.011.329240.000001.32574
45622015.11.20 08:22close22810.021.331860.000000.000005.13106138.91
45632015.11.20 08:22close22800.011.331860.000001.33701-1.34106137.57
45642015.11.20 09:00buy22830.011.332710.000001.33621
45652015.11.20 09:33buy22840.021.330710.000000.00000
45662015.11.20 13:30close22840.021.333290.000000.000003.87106141.44
45672015.11.20 13:30close22830.011.333290.000001.336210.44106141.88
45682015.11.20 15:57sell22850.021.331240.000000.00000
45692015.11.20 15:59sell22860.031.333240.000000.00000
45702015.11.23 14:00sell22870.051.337520.000000.00000
45712015.11.24 07:05close22870.051.333580.000000.0000014.83106156.70
45722015.11.24 07:05close22860.031.333580.000000.00000-0.69106156.01
45732015.11.24 07:05close22850.021.333580.000000.00000-3.47106152.54
45742015.11.24 07:05close22820.011.333580.000001.32574-3.23106149.32
45752015.11.24 12:00buy22880.011.337260.000001.34076
45762015.11.24 12:23buy22890.021.335180.000000.00000
45772015.11.24 17:00sell22900.011.330890.000001.32739
45782015.11.25 07:00buy22910.031.328450.000000.00000
45792015.11.25 13:16close22910.031.333430.000000.0000011.20106160.52
45802015.11.25 13:16close22890.021.333430.000000.00000-2.67106157.85
45812015.11.25 13:16close22880.011.333430.000001.34076-2.90106154.95
45822015.11.26 07:00buy22920.011.330940.000001.33444
45832015.11.27 10:19t/p22920.011.334440.000001.334442.60106157.56
45842015.11.30 01:00sell22930.021.338310.000000.00000
45852015.11.30 02:00buy22940.011.338310.000001.34181
45862015.11.30 15:32close22930.021.334090.000000.000006.33106163.89
45872015.11.30 15:32close22900.011.334090.000001.32739-2.33106161.55
45882015.12.01 01:00buy22950.021.334770.000000.00000
45892015.12.01 04:00sell22960.011.334470.000001.33097
45902015.12.01 13:30close22950.021.337760.000000.000004.47106166.02
45912015.12.01 13:30close22940.011.337760.000001.34181-0.44106165.59
45922015.12.01 15:00buy22970.011.335620.000001.33912
45932015.12.01 15:07buy22980.021.333620.000000.00000
45942015.12.01 15:46close22980.021.336090.000000.000003.70106169.29
45952015.12.01 15:46close22970.011.336090.000001.339120.35106169.64
45962015.12.01 15:46buy22990.011.336390.000001.33989
45972015.12.02 01:02sell23000.021.336470.000000.00000
45982015.12.02 13:52t/p22990.011.339890.000001.339892.58106172.22
45992015.12.02 15:17close23000.021.334000.000000.000003.70106175.92
46002015.12.02 15:17close22960.011.334000.000001.330970.36106176.29
46012015.12.02 18:00sell23010.011.336300.000001.33280
46022015.12.03 04:46t/p23010.011.332800.000001.332802.66106178.95
46032015.12.03 14:00buy23020.011.332220.000001.33572
46042015.12.03 14:40t/p23020.011.335720.000001.335722.62106181.57
46052015.12.03 14:40buy23030.011.336000.000001.33950
46062015.12.03 16:00t/p23030.011.339500.000001.339502.61106184.18
46072015.12.03 23:00sell23040.011.334970.000001.33147
46082015.12.04 08:00buy23050.011.336790.000001.34029
46092015.12.04 14:07t/p23050.011.340290.000001.340292.61106186.79
46102015.12.04 15:00buy23060.011.335750.000001.33925
46112015.12.04 15:00buy23070.021.333720.000000.00000
46122015.12.04 16:37close23070.021.336150.000000.000003.64106190.43
46132015.12.04 16:37close23060.011.336150.000001.339250.30106190.73
46142015.12.08 01:00sell23080.021.351340.000000.00000
46152015.12.08 10:00buy23090.011.353220.000001.35672
46162015.12.08 12:26t/p23090.011.356720.000001.356722.58106193.31
46172015.12.08 23:00sell23100.031.358130.000000.00000
46182015.12.09 11:00buy23110.011.357590.000001.36109
46192015.12.09 17:39t/p23110.011.361090.000001.361092.57106195.88
46202015.12.09 18:00buy23120.011.360180.000001.36368
46212015.12.09 18:40buy23130.021.358180.000000.00000
46222015.12.10 11:00buy23140.031.354600.000000.00000
46232015.12.10 14:19close23140.031.357880.000000.000007.25106203.13
46242015.12.10 14:19close23130.021.357880.000000.00000-0.59106202.54
46252015.12.10 14:19close23120.011.357880.000001.36368-1.77106200.77
46262015.12.10 15:00buy23150.011.357140.000001.36064
46272015.12.10 16:53t/p23150.011.360640.000001.360642.58106203.35
46282015.12.11 08:00sell23160.051.364180.000000.00000
46292015.12.11 12:00buy23170.011.367140.000001.37064
46302015.12.11 14:50t/p23170.011.370640.000001.370642.55106205.90
46312015.12.14 05:00sell23180.081.373060.000000.00000
46322015.12.14 14:00buy23190.011.369570.000001.37307
46332015.12.14 14:52t/p23190.011.373070.000001.373072.55106208.45
46342015.12.14 14:52buy23200.011.373300.000001.37680
46352015.12.14 15:29sell23210.121.375080.000000.00000
46362015.12.15 10:26close23210.121.367690.000000.0000064.97106273.43
46372015.12.15 10:26close23180.081.367690.000000.0000031.50106304.93
46382015.12.15 10:26close23160.051.367690.000000.00000-12.72106292.21
46392015.12.15 10:26close23100.031.367690.000000.00000-20.73106271.48
46402015.12.15 10:26close23080.021.367690.000000.00000-23.75106247.72
46412015.12.15 10:26close23040.011.367690.000001.33147-23.81106223.92
46422015.12.15 15:00buy23220.021.370980.000000.00000
46432015.12.15 15:21close23220.021.373510.000000.000003.68106227.60
46442015.12.15 15:21close23200.011.373510.000001.376800.12106227.72
46452015.12.15 15:21buy23230.011.373720.000001.37722
46462015.12.16 04:00sell23240.011.373350.000001.36985
46472015.12.16 09:19t/p23230.011.377220.000001.377222.51106230.24
46482015.12.16 09:19buy23250.011.377430.000001.38093
46492015.12.16 15:30t/p23250.011.380930.000001.380932.54106232.78
46502015.12.16 21:00sell23260.021.378360.000000.00000
46512015.12.17 03:00buy23270.011.380540.000001.38404
46522015.12.17 13:17t/p23270.011.384040.000001.384042.53106235.31
46532015.12.18 01:00sell23280.031.395110.000000.00000
46542015.12.18 13:00buy23290.011.397880.000001.40138
46552015.12.18 13:14buy23300.021.395800.000000.00000
46562015.12.18 13:22buy23310.031.393790.000000.00000
46572015.12.18 13:30close23310.031.396520.000000.000005.86106241.17
46582015.12.18 13:30close23300.021.396520.000000.000001.03106242.20
46592015.12.18 13:30close23290.011.396520.000001.40138-0.97106241.23
46602015.12.18 13:30buy23320.011.397130.000001.40063
46612015.12.21 00:00buy23330.021.394400.000000.00000
46622015.12.21 15:56close23330.021.397100.000000.000003.87106245.10
46632015.12.21 15:56close23320.011.397100.000001.40063-0.05106245.05
46642015.12.22 16:00buy23340.011.394020.000001.39752
46652015.12.23 11:20buy23350.021.392010.000000.00000
46662015.12.23 17:12close23280.031.384740.000000.0000022.57106267.62
46672015.12.23 17:12close23260.021.384740.000000.00000-9.05106258.57
46682015.12.23 17:12close23240.011.384740.000001.36985-8.15106250.42
46692015.12.24 03:00buy23360.031.384830.000000.00000
46702015.12.24 16:00sell23370.011.384200.000001.38070
46712015.12.28 14:54close23360.031.389920.000000.0000010.84106261.26
46722015.12.28 14:54close23350.021.389920.000000.00000-3.26106258.00
46732015.12.28 14:54close23340.011.389920.000001.39752-3.10106254.90
46742015.12.29 00:00sell23380.021.389510.000000.00000
46752015.12.29 11:00buy23390.011.391760.000001.39526
46762015.12.29 15:05close23380.021.385990.000000.000005.08106259.98
46772015.12.29 15:05close23370.011.385990.000001.38070-1.26106258.72
46782015.12.29 17:00sell23400.011.384870.000001.38137
46792015.12.30 03:00buy23410.021.385040.000000.00000
46802015.12.30 13:32close23410.021.389030.000000.000005.75106264.47
46812015.12.30 13:32close23390.011.389030.000001.39526-2.00106262.48
46822015.12.30 22:00sell23420.021.387890.000000.00000
46832015.12.31 10:00buy23430.011.388370.000001.39187
46842015.12.31 15:13close23420.021.385120.000000.000004.07106266.54
46852015.12.31 15:13close23400.011.385120.000001.38137-0.14106266.41
46862015.12.31 16:00sell23440.011.389220.000001.38572
46872015.12.31 16:49t/p23440.011.385720.000001.385722.53106268.94
46882015.12.31 16:49sell23450.011.385490.000001.38199
46892015.12.31 17:00buy23460.021.384300.000000.00000
46902016.01.03 22:00t/p23450.011.381990.000001.381992.54106271.48
46912016.01.03 23:59close23460.021.387500.000000.000004.56106276.04
46922016.01.03 23:59close23430.011.387500.000001.39187-0.66106275.39
46932016.02.01 06:00buy23470.011.399790.000001.40329
46942016.02.01 07:38t/p23470.011.403290.000001.403292.49106277.88
46952016.02.01 17:00sell23480.011.400460.000001.39696
46962016.02.01 18:59t/p23480.011.396960.000001.396962.50106280.38
46972016.02.02 05:00buy23490.011.399660.000001.40316
46982016.02.02 08:30t/p23490.011.403160.000001.403162.49106282.87
46992016.02.02 20:00sell23500.011.402340.000001.39884
47002016.02.03 01:00buy23510.011.408880.000001.41238
47012016.02.03 11:17t/p23500.011.398840.000001.398842.51106285.38
47022016.02.04 04:00buy23520.021.375070.000000.00000
47032016.02.04 12:00sell23530.011.368140.000001.36464
47042016.02.04 19:59buy23540.031.373060.000000.00000
47052016.02.05 06:00sell23550.021.372950.000000.00000
47062016.02.05 14:05close23540.031.380910.000000.0000016.97106302.35
47072016.02.05 14:05close23520.021.380910.000000.000008.41106310.76
47082016.02.05 14:05close23510.011.380910.000001.41238-20.35106290.41
47092016.02.05 14:05buy23560.011.381110.000001.38461
47102016.02.05 14:11buy23570.021.379030.000000.00000
47112016.02.05 14:49close23570.021.381590.000000.000003.71106294.12
47122016.02.05 14:49close23560.011.381590.000001.384610.35106294.47
47132016.02.05 14:49buy23580.011.381800.000001.38530
47142016.02.05 16:01t/p23580.011.385300.000001.385302.53106297.00
47152016.02.08 03:00sell23590.031.389290.000000.00000
47162016.02.08 14:00buy23600.011.394910.000001.39841
47172016.02.08 22:00sell23610.051.392560.000000.00000
47182016.02.09 14:37close23610.051.385010.000000.0000027.32106324.32
47192016.02.09 14:37close23590.031.385010.000000.000009.30106333.62
47202016.02.09 14:37close23550.021.385010.000000.00000-17.38106316.25
47212016.02.09 14:37close23530.011.385010.000001.36464-12.15106304.10
47222016.02.09 21:00buy23620.021.387830.000000.00000
47232016.02.10 04:30close23620.021.391940.000000.000005.86106309.96
47242016.02.10 04:30close23600.011.391940.000001.39841-2.18106307.78
47252016.02.10 10:00sell23630.011.386150.000001.38265
47262016.02.10 10:31sell23640.021.388170.000000.00000
47272016.02.10 11:01close23640.021.385720.000000.000003.54106311.32
47282016.02.10 11:01close23630.011.385720.000001.382650.31106311.63
47292016.02.10 17:00buy23650.011.397270.000001.40077
47302016.02.10 17:58buy23660.021.395230.000000.00000
47312016.02.11 02:00sell23670.011.392100.000001.38860
47322016.02.11 08:18close23660.021.397660.000000.000003.33106314.96
47332016.02.11 08:18close23650.011.397660.000001.400770.20106315.17
47342016.02.11 16:00sell23680.021.398030.000000.00000
47352016.02.11 16:50close23680.021.394300.000000.000005.35106320.52
47362016.02.11 16:50close23670.011.394300.000001.38860-1.58106318.94
47372016.02.11 16:50sell23690.011.394040.000001.39054
47382016.02.12 03:49t/p23690.011.390540.000001.390542.53106321.47
47392016.02.12 09:00buy23700.011.391880.000001.39538
47402016.02.12 13:00sell23710.011.390920.000001.38742
47412016.02.12 13:53sell23720.021.392920.000000.00000
47422016.02.12 13:57sell23730.031.394980.000000.00000
47432016.02.12 13:57t/p23700.011.395380.000001.395382.51106323.98
47442016.02.12 14:48close23730.031.392460.000000.000005.43106329.41
47452016.02.12 14:48close23720.021.392460.000000.000000.66106330.07
47462016.02.12 14:48close23710.011.392460.000001.38742-1.11106328.96
47472016.02.12 15:00buy23740.011.394340.000001.39784
47482016.02.12 15:10buy23750.021.392280.000000.00000
47492016.02.12 15:20buy23760.031.390270.000000.00000
47502016.02.15 10:00buy23770.051.382810.000000.00000
47512016.02.15 10:11buy23780.081.380740.000000.00000
47522016.02.16 02:00sell23790.011.378160.000001.37466
47532016.02.16 07:46t/p23790.011.374660.000001.374662.55106331.51
47542016.02.16 12:00buy23800.121.378590.000000.00000
47552016.02.16 12:38buy23810.181.376580.000000.00000
47562016.02.16 13:07close23810.181.380740.000000.0000054.23106385.74
47572016.02.16 13:07close23800.121.380740.000000.0000018.69106404.43
47582016.02.16 13:07close23780.081.380740.000000.00000-0.20106404.23
47592016.02.16 13:07close23770.051.380740.000000.00000-7.63106396.60
47602016.02.16 13:07close23760.031.380740.000000.00000-20.86106375.74
47612016.02.16 13:07close23750.021.380740.000000.00000-16.82106358.92
47622016.02.16 13:07close23740.011.380740.000001.39784-9.90106349.02
47632016.02.17 01:00sell23820.011.387090.000001.38359
47642016.02.17 10:01t/p23820.011.383590.000001.383592.53106351.55
47652016.02.18 05:00buy23830.011.365990.000001.36949
47662016.02.18 08:32t/p23830.011.369490.000001.369492.55106354.10
47672016.02.19 08:00sell23840.011.376030.000001.37253
47682016.02.19 13:00buy23850.011.377580.000001.38108
47692016.02.19 13:38t/p23850.011.381080.000001.381082.54106356.64
47702016.02.19 13:38buy23860.011.381380.000001.38488
47712016.02.22 12:00buy23870.021.375740.000000.00000
47722016.02.22 13:05t/p23840.011.372530.000001.372532.56106359.20
47732016.02.22 15:00sell23880.011.369510.000001.36601
47742016.02.23 00:00buy23890.031.370480.000000.00000
47752016.02.23 13:32close23890.031.375230.000000.0000010.36106369.56
47762016.02.23 13:32close23870.021.375230.000000.00000-0.79106368.77
47772016.02.23 13:32close23860.011.375230.000001.38488-4.52106364.25
47782016.02.24 09:00sell23900.021.377920.000000.00000
47792016.02.24 09:13sell23910.031.379930.000000.00000
47802016.02.24 13:00buy23920.011.383740.000001.38724
47812016.02.24 16:50close23910.031.376360.000000.000007.78106372.03
47822016.02.24 16:50close23900.021.376360.000000.000002.27106374.30
47832016.02.24 16:50close23880.011.376360.000001.36601-4.96106369.34
47842016.02.24 17:00sell23930.011.376720.000001.37322
47852016.02.24 18:07t/p23930.011.373220.000001.373222.55106371.89
47862016.02.25 05:00buy23940.021.371990.000000.00000
47872016.02.25 13:00sell23950.011.361850.000001.35835
47882016.02.25 13:34sell23960.021.363870.000000.00000
47892016.02.25 14:04close23960.021.361440.000000.000003.57106375.46
47902016.02.25 14:04close23950.011.361440.000001.358350.30106375.76
47912016.02.26 03:00buy23970.031.354570.000000.00000
47922016.02.29 08:00sell23980.011.353200.000001.34970
47932016.02.29 14:50t/p23980.011.349700.000001.349702.59106378.35
47942016.02.29 15:00sell23990.011.350600.000001.34710
47952016.02.29 15:07sell24000.021.352600.000000.00000
47962016.02.29 15:58sell24010.031.354620.000000.00000
47972016.02.29 16:16close24010.031.352060.000000.000005.68106384.03
47982016.02.29 16:16close24000.021.352060.000000.000000.80106384.83
47992016.02.29 16:16close23990.011.352060.000001.34710-1.08106383.75
48002016.03.01 08:00sell24020.011.348920.000001.34542
48012016.03.01 08:20sell24030.021.350920.000000.00000
48022016.03.01 13:32close24030.021.348480.000000.000003.62106387.37
48032016.03.01 13:32close24020.011.348480.000001.345420.33106387.70
48042016.03.02 02:00buy24040.051.342540.000000.00000
48052016.03.02 19:00sell24050.011.344710.000001.34121
48062016.03.03 01:41t/p24050.011.341210.000001.341212.64106390.35
48072016.03.03 17:00sell24060.011.340720.000001.33722
48082016.03.04 15:50t/p24060.011.337220.000001.337222.62106392.97
48092016.03.07 03:00buy24070.081.335020.000000.00000
48102016.03.07 17:00sell24080.011.330050.000001.32655
48112016.03.07 17:53t/p24080.011.326550.000001.326552.64106395.61
48122016.03.07 17:53sell24090.011.326340.000001.32284
48132016.03.08 03:02buy24100.121.333020.000000.00000
48142016.03.08 15:00sell24110.021.337710.000000.00000
48152016.03.08 15:18sell24120.031.339750.000000.00000
48162016.03.08 20:44close24100.121.341920.000000.0000079.59106475.20
48172016.03.08 20:44close24070.081.341920.000000.0000040.94106516.14
48182016.03.08 20:44close24040.051.341920.000000.00000-3.06106513.08
48192016.03.08 20:44close23970.031.341920.000000.00000-28.96106484.12
48202016.03.08 20:44close23940.021.341920.000000.00000-45.32106438.80
48212016.03.08 20:44close23920.011.341920.000001.38724-31.49106407.32
48222016.03.09 08:00sell24130.051.342320.000000.00000
48232016.03.09 10:46close24130.051.338370.000000.0000014.76106422.08
48242016.03.09 10:46close24120.031.338370.000000.000003.12106425.20
48252016.03.09 10:46close24110.021.338370.000000.00000-0.97106424.24
48262016.03.09 10:46close24090.011.338370.000001.32284-8.97106415.27
48272016.03.10 03:00buy24140.011.326480.000001.32998
48282016.03.10 13:27t/p24140.011.329980.000001.329982.63106417.90
48292016.03.11 01:00sell24150.011.332690.000001.32919
48302016.03.11 03:31t/p24150.011.329190.000001.329192.64106420.54
48312016.03.11 15:00buy24160.011.321300.000001.32480
48322016.03.11 15:02buy24170.021.319220.000000.00000
48332016.03.11 15:04buy24180.031.317210.000000.00000
48342016.03.11 15:21close24180.031.319780.000000.000005.84106426.38
48352016.03.11 15:21close24170.021.319780.000000.000000.85106427.23
48362016.03.11 15:21close24160.011.319780.000001.32480-1.15106426.08
48372016.03.11 15:21buy24190.011.319980.000001.32348
48382016.03.11 15:26buy24200.021.317930.000000.00000
48392016.03.11 15:40close24200.021.320380.000000.000003.71106429.79
48402016.03.11 15:40close24190.011.320380.000001.323480.30106430.09
48412016.03.11 15:40buy24210.011.320590.000001.32409
48422016.03.11 15:52t/p24210.011.324090.000001.324092.65106432.74
48432016.03.11 15:52buy24220.011.324380.000001.32788
48442016.03.14 13:43t/p24220.011.327880.000001.327882.61106435.35
48452016.03.14 21:00sell24230.011.325860.000001.32236
48462016.03.15 03:00buy24240.011.329690.000001.33319
48472016.03.15 07:32t/p24240.011.333190.000001.333192.63106437.98
48482016.03.15 19:00sell24250.021.335060.000000.00000
48492016.03.16 06:00buy24260.011.335800.000001.33930
48502016.03.16 12:30t/p24260.011.339300.000001.339302.62106440.60
48512016.03.16 18:00close24250.021.330100.000000.000007.48106448.08
48522016.03.16 18:00close24230.011.330100.000001.32236-3.17106444.92
48532016.03.17 07:00buy24270.011.308430.000001.31193
48542016.03.17 07:08buy24280.021.306430.000000.00000
48552016.03.17 07:32buy24290.031.304420.000000.00000
48562016.03.17 10:00sell24300.011.299840.000001.29634
48572016.03.17 19:00buy24310.051.299420.000000.00000
48582016.03.18 12:30t/p24300.011.296340.000001.296342.71106447.63
48592016.03.18 14:00sell24320.011.295840.000001.29234
48602016.03.18 14:48sell24330.021.297850.000000.00000
48612016.03.18 18:55close24310.051.303790.000000.0000016.63106464.26
48622016.03.18 18:55close24290.031.303790.000000.00000-1.53106462.74
48632016.03.18 18:55close24280.021.303790.000000.00000-4.10106458.64
48642016.03.18 18:55close24270.011.303790.000001.31193-3.59106455.05
48652016.03.21 11:00sell24340.031.302930.000000.00000
48662016.03.21 11:18sell24350.051.304940.000000.00000
48672016.03.21 17:00buy24360.011.308080.000001.31158
48682016.03.22 04:00sell24370.081.307260.000000.00000
48692016.03.22 08:32t/p24360.011.311580.000001.311582.64106457.70
48702016.03.22 13:00buy24380.011.308590.000001.31209
48712016.03.22 15:18close24370.081.303670.000000.0000022.03106479.73
48722016.03.22 15:18close24350.051.303670.000000.000004.93106484.65
48732016.03.22 15:18close24340.031.303670.000000.00000-1.67106482.99
48742016.03.22 15:18close24330.021.303670.000000.00000-8.89106474.10
48752016.03.22 15:18close24320.011.303670.000001.29234-5.99106468.12
48762016.03.22 16:00sell24390.011.305150.000001.30165
48772016.03.23 13:00sell24400.021.311710.000000.00000
48782016.03.23 13:00t/p24380.011.312090.000001.312092.64106470.76
48792016.03.23 13:12sell24410.031.313710.000000.00000
48802016.03.23 13:21sell24420.051.315730.000000.00000
48812016.03.23 13:57sell24430.081.317780.000000.00000
48822016.03.23 14:00buy24440.011.318570.000001.32207
48832016.03.24 00:27t/p24440.011.322070.000001.322072.56106473.33
48842016.03.24 03:00sell24450.121.323250.000000.00000
48852016.03.24 09:00buy24460.011.325670.000001.32917
48862016.03.24 13:19t/p24460.011.329170.000001.329172.64106475.97
48872016.03.24 18:25sell24470.181.325420.000000.00000
48882016.03.25 05:00buy24480.011.324960.000001.32846
48892016.03.28 13:27close24470.181.320420.000000.0000068.56106544.53
48902016.03.28 13:27close24450.121.320420.000000.0000025.99106570.52
48912016.03.28 13:27close24430.081.320420.000000.00000-15.54106554.98
48922016.03.28 13:27close24420.051.320420.000000.00000-17.48106537.50
48932016.03.28 13:27close24410.031.320420.000000.00000-15.08106522.42
48942016.03.28 13:27close24400.021.320420.000000.00000-13.08106509.34
48952016.03.28 13:27close24390.011.320420.000001.30165-11.49106497.85
48962016.03.29 02:00buy24490.021.319250.000000.00000
48972016.03.29 12:00sell24500.011.315990.000001.31249
48982016.03.29 16:20t/p24500.011.312490.000001.312492.66106500.51
48992016.03.30 04:00buy24510.031.307690.000000.00000
49002016.03.30 10:00sell24520.011.304090.000001.30059
49012016.03.30 12:17t/p24520.011.300590.000001.300592.69106503.20
49022016.03.31 00:00buy24530.051.297860.000000.00000
49032016.03.31 10:00sell24540.011.295420.000001.29192
49042016.03.31 12:30t/p24540.011.291920.000001.291922.71106505.91
49052016.04.01 12:30close24530.051.307780.000000.0000037.80106543.71
49062016.04.01 12:30close24510.031.307780.000000.00000-0.09106543.62
49072016.04.01 12:30close24490.021.307780.000000.00000-17.79106525.83
49082016.04.01 12:30close24480.011.307780.000001.32846-13.32106512.52
49092016.04.04 05:00buy24550.011.304850.000001.30835
49102016.04.04 14:00sell24560.011.303220.000001.29972
49112016.04.04 14:48sell24570.021.305230.000000.00000
49122016.04.04 16:14close24570.021.302800.000000.000003.73106516.25
49132016.04.04 16:14close24560.011.302800.000001.299720.32106516.57
49142016.04.04 20:52t/p24550.011.308350.000001.308352.68106519.25
49152016.04.04 21:00buy24580.011.308750.000001.31225
49162016.04.05 07:13t/p24580.011.312250.000001.312252.63106521.88
49172016.04.05 20:00sell24590.011.315770.000001.31227
49182016.04.06 09:00buy24600.011.316220.000001.31972
49192016.04.06 15:30t/p24590.011.312270.000001.312272.68106524.56
49202016.04.06 17:00sell24610.011.310130.000001.30663
49212016.04.07 04:53t/p24610.011.306630.000001.306632.71106527.28
49222016.04.07 11:00buy24620.021.310720.000000.00000
49232016.04.07 11:13buy24630.031.308670.000000.00000
49242016.04.07 11:53close24630.031.311790.000000.000007.14106534.42
49252016.04.07 11:53close24620.021.311790.000000.000001.63106536.05
49262016.04.07 11:53close24600.011.311790.000001.31972-3.46106532.59
49272016.04.07 11:53buy24640.011.311940.000001.31544
49282016.04.07 13:30t/p24640.011.315440.000001.315442.66106535.25
49292016.04.08 00:00sell24650.011.314260.000001.31076
49302016.04.08 02:42t/p24650.011.310760.000001.310762.67106537.92
49312016.04.11 01:00buy24660.011.300320.000001.30382
49322016.04.11 14:00sell24670.011.290480.000001.28698
49332016.04.11 14:43sell24680.021.292480.000000.00000
49342016.04.11 15:19close24680.021.290050.000000.000003.77106541.69
49352016.04.11 15:19close24670.011.290050.000001.286980.33106542.02
49362016.04.12 01:00buy24690.021.291230.000000.00000
49372016.04.12 10:00sell24700.011.285960.000001.28246
49382016.04.12 15:09t/p24700.011.282460.000001.282462.73106544.75
49392016.04.13 03:00buy24710.031.275850.000000.00000
49402016.04.13 17:00sell24720.011.279980.000001.27648
49412016.04.14 01:42close24710.031.286230.000000.0000023.98106568.74
49422016.04.14 01:42close24690.021.286230.000000.00000-7.97106560.77
49432016.04.14 01:42close24660.011.286230.000001.30382-11.08106549.69
49442016.04.14 12:00sell24730.021.283180.000000.00000
49452016.04.14 12:36close24730.021.280360.000000.000004.41106554.10
49462016.04.14 12:36close24720.011.280360.000001.27648-0.27106553.84
49472016.04.14 12:36sell24740.011.280110.000001.27661
49482016.04.14 21:00buy24750.011.284510.000001.28801
49492016.04.15 12:09t/p24750.011.288010.000001.288012.69106556.53
49502016.04.17 22:00buy24760.011.294620.000001.29812
49512016.04.17 22:59t/p24760.011.298120.000001.298122.70106559.23
49522016.04.17 22:59buy24770.011.298390.000001.30189
49532016.04.18 09:00sell24780.021.290310.000000.00000
49542016.04.18 14:02close24780.021.285070.000000.000008.16106567.39
49552016.04.18 14:02close24740.011.285070.000001.27661-3.84106563.55
49562016.04.19 05:00buy24790.021.277310.000000.00000
49572016.04.19 12:00sell24800.011.270840.000001.26734
49582016.04.19 13:32t/p24800.011.267340.000001.267342.76106566.31
49592016.04.19 23:00buy24810.031.269380.000000.00000
49602016.04.20 11:00sell24820.011.267430.000001.26393
49612016.04.20 15:14t/p24820.011.263930.000001.263932.77106569.08
49622016.04.20 23:00buy24830.051.265550.000000.00000
49632016.04.21 08:00sell24840.011.265150.000001.26165
49642016.04.21 17:04close24830.051.272610.000000.0000027.36106596.45
49652016.04.21 17:04close24810.031.272610.000000.000007.31106603.76
49662016.04.21 17:04close24790.021.272610.000000.00000-7.59106596.17
49672016.04.21 17:04close24770.011.272610.000001.30189-20.41106575.76
49682016.04.22 02:00sell24850.021.270140.000000.00000
49692016.04.22 10:00buy24860.011.274970.000001.27847
49702016.04.22 10:25buy24870.021.272970.000000.00000
49712016.04.22 12:32close24850.021.266610.000000.000005.57106581.33
49722016.04.22 12:32close24840.011.266610.000001.26165-1.14106580.19
49732016.04.22 14:00sell24880.011.264700.000001.26120
49742016.04.22 14:50sell24890.021.266730.000000.00000
49752016.04.22 15:01close24890.021.264280.000000.000003.88106584.07
49762016.04.22 15:01close24880.011.264280.000001.261200.33106584.40
49772016.04.25 02:00buy24900.031.269520.000000.00000
49782016.04.25 13:00sell24910.011.268110.000001.26461
49792016.04.25 21:00buy24920.051.267180.000000.00000
49802016.04.26 07:35t/p24910.011.264610.000001.264612.78106587.18
49812016.04.26 08:00buy24930.081.264000.000000.00000
49822016.04.26 09:00sell24940.011.263840.000001.26034
49832016.04.26 20:36t/p24940.011.260340.000001.260342.78106589.96
49842016.04.27 03:00buy24950.121.260870.000000.00000
49852016.04.27 10:00sell24960.011.258190.000001.25469
49862016.04.27 15:00close24950.121.265360.000000.0000042.58106632.54
49872016.04.27 15:00close24930.081.265360.000000.000008.40106640.94
49882016.04.27 15:00close24920.051.265360.000000.00000-7.44106633.50
49892016.04.27 15:00close24900.031.265360.000000.00000-10.01106623.49
49902016.04.27 15:00close24870.021.265360.000000.00000-12.18106611.31
49912016.04.27 15:00close24860.011.265360.000001.27847-7.67106603.65
49922016.04.27 16:00buy24970.011.263840.000001.26734
49932016.04.27 18:00t/p24970.011.267340.000001.267342.76106606.41
49942016.04.28 06:37t/p24960.011.254690.000001.254692.82106609.23
49952016.04.28 13:00buy24980.011.256840.000001.26034
49962016.04.28 16:00sell24990.011.254540.000001.25104
49972016.04.29 00:17buy25000.021.254810.000000.00000
49982016.04.29 09:54t/p24990.011.251040.000001.251042.81106612.04
49992016.04.29 14:13buy25010.031.252790.000000.00000
50002016.04.29 14:35buy25020.051.250780.000000.00000
50012016.04.29 15:20close25020.051.253480.000000.0000010.77106622.81
50022016.04.29 15:20close25010.031.253480.000000.000001.65106624.46
50032016.04.29 15:20close25000.021.253480.000000.00000-2.12106622.34
50042016.04.29 15:20close24980.011.253480.000001.26034-2.71106619.64
50052016.08.01 02:00buy25030.011.304900.000001.30840
50062016.08.01 11:29t/p25030.011.308400.000001.308402.68106622.32
50072016.08.02 06:00sell25040.011.311330.000001.30783
50082016.08.02 09:35t/p25040.011.307830.000001.307832.68106625.00
50092016.08.02 18:00buy25050.011.310920.000001.31442
50102016.08.02 18:36buy25060.021.308900.000000.00000
50112016.08.03 00:22close25060.021.311340.000000.000003.67106628.67
50122016.08.03 00:22close25050.011.311340.000001.314420.29106628.96
50132016.08.03 13:00sell25070.011.308380.000001.30488
50142016.08.03 13:11sell25080.021.310380.000000.00000
50152016.08.03 14:35close25080.021.307950.000000.000003.72106632.68
50162016.08.03 14:35close25070.011.307950.000001.304880.33106633.01
50172016.08.04 06:00buy25090.011.306860.000001.31036
50182016.08.04 15:00sell25100.011.303830.000001.30033
50192016.08.04 16:57t/p25100.011.300330.000001.300332.69106635.70
50202016.08.05 02:00buy25110.021.303220.000000.00000
50212016.08.05 11:00sell25120.011.302370.000001.29887
50222016.08.05 12:30close25110.021.306310.000000.000004.73106640.43
50232016.08.05 12:30close25090.011.306310.000001.31036-0.45106639.99
50242016.08.05 13:00buy25130.011.316410.000001.31991
50252016.08.05 14:40t/p25130.011.319910.000001.319912.65106642.64
50262016.08.08 01:00sell25140.021.318410.000000.00000
50272016.08.08 20:00buy25150.011.316590.000001.32009
50282016.08.09 14:10close25140.021.311310.000000.0000010.85106653.49
50292016.08.09 14:10close25120.011.311310.000001.29887-6.80106646.69
50302016.08.10 17:00buy25160.021.304790.000000.00000
50312016.08.11 11:00sell25170.011.303590.000001.30009
50322016.08.11 11:47sell25180.021.305590.000000.00000
50332016.08.11 13:36close25180.021.303160.000000.000003.73106650.42
50342016.08.11 13:36close25170.011.303160.000001.300090.33106650.75
50352016.08.12 02:00buy25190.031.298600.000000.00000
50362016.08.12 14:00sell25200.011.294360.000001.29086
50372016.08.14 21:00buy25210.051.294990.000000.00000
50382016.08.15 14:42t/p25200.011.290860.000001.290862.72106653.47
50392016.08.15 22:00buy25220.081.292850.000000.00000
50402016.08.16 07:00sell25230.011.290570.000001.28707
50412016.08.16 08:05t/p25230.011.287070.000001.287072.72106656.19
50422016.08.16 18:00buy25240.121.284830.000000.00000
50432016.08.17 16:00sell25250.011.288590.000001.28509
50442016.08.17 18:04t/p25250.011.285090.000001.285092.72106658.91
50452016.08.18 13:00buy25260.181.282580.000000.00000
50462016.08.18 16:00sell25270.011.277680.000001.27418
50472016.08.19 02:00buy25280.271.280180.000000.00000
50482016.08.19 12:30close25280.271.287590.000000.00000155.38106814.29
50492016.08.19 12:30close25260.181.287590.000000.0000069.59106883.88
50502016.08.19 12:30close25240.121.287590.000000.0000024.22106908.10
50512016.08.19 12:30close25220.081.287590.000000.00000-33.88106874.22
50522016.08.19 12:30close25210.051.287590.000000.00000-29.62106844.60
50532016.08.19 12:30close25190.031.287590.000000.00000-26.18106818.43
50542016.08.19 12:30close25160.021.287590.000000.00000-27.27106791.16
50552016.08.19 12:30close25150.011.287590.000001.32009-22.85106768.31
50562016.08.21 21:00sell25290.021.288460.000000.00000
50572016.08.21 22:00buy25300.011.287710.000001.29121
50582016.08.22 01:40t/p25300.011.291210.000001.291212.68106771.00
50592016.08.22 02:00buy25310.011.291160.000001.29466
50602016.08.22 11:00sell25320.031.292530.000000.00000
50612016.08.22 15:18t/p25310.011.294660.000001.294662.70106773.70
50622016.08.22 17:00buy25330.011.294990.000001.29849
50632016.08.23 14:48close25320.031.287520.000000.0000011.70106785.40
50642016.08.23 14:48close25290.021.287520.000000.000001.50106786.91
50652016.08.23 14:48close25270.011.287520.000001.27418-7.61106779.30
50662016.08.23 19:00buy25340.021.291130.000000.00000
50672016.08.24 06:14close25340.021.294170.000000.000004.65106783.95
50682016.08.24 06:14close25330.011.294170.000001.29849-0.68106783.27
50692016.08.24 10:00sell25350.011.292210.000001.28871
50702016.08.24 14:00buy25360.011.292810.000001.29631
50712016.08.24 15:00sell25370.021.294260.000000.00000
50722016.08.24 17:49close25370.021.291820.000000.000003.78106787.05
50732016.08.24 17:49close25350.011.291820.000001.288710.30106787.35
50742016.08.24 19:00sell25380.011.293460.000001.28996
50752016.08.26 06:10t/p25380.011.289960.000001.289962.75106790.11
50762016.08.26 16:05t/p25360.011.296310.000001.296312.60106792.71
50772016.08.29 05:00sell25390.011.300250.000001.29675
50782016.08.29 15:00buy25400.011.303530.000001.30703
50792016.08.29 20:00sell25410.021.302270.000000.00000
50802016.08.30 14:18t/p25400.011.307030.000001.307032.65106795.36
50812016.08.31 04:00sell25420.031.308890.000000.00000
50822016.08.31 14:00buy25430.011.311850.000001.31535
50832016.08.31 22:00sell25440.051.310930.000000.00000
50842016.09.02 12:29close25440.051.306950.000000.0000015.45106810.82
50852016.09.02 12:29close25420.031.306950.000000.000004.58106815.40
50862016.09.02 12:29close25410.021.306950.000000.00000-7.03106808.38
50872016.09.02 12:29close25390.011.306950.000001.29675-5.06106803.31
50882016.09.02 14:00sell25450.011.300740.000001.29724
50892016.09.02 14:15sell25460.021.302740.000000.00000
50902016.09.02 15:45close25460.021.300320.000000.000003.72106807.03
50912016.09.02 15:45close25450.011.300320.000001.297240.32106807.35
50922016.09.05 03:00buy25470.021.297230.000000.00000
50932016.09.05 07:00sell25480.011.295800.000001.29230
50942016.09.05 08:36t/p25480.011.292300.000001.292302.71106810.06
50952016.09.05 18:00buy25490.031.293230.000000.00000
50962016.09.06 07:00sell25500.011.289900.000001.28640
50972016.09.06 14:04t/p25500.011.286400.000001.286402.72106812.78
50982016.09.06 15:00buy25510.051.284160.000000.00000
50992016.09.06 16:00sell25520.011.284320.000001.28082
51002016.09.07 14:00sell25530.021.286410.000000.00000
51012016.09.07 14:00sell25540.031.288440.000000.00000
51022016.09.07 14:23sell25550.051.290450.000000.00000
51032016.09.08 00:38close25550.051.287740.000000.0000010.69106823.47
51042016.09.08 00:38close25540.031.287740.000000.000001.73106825.20
51052016.09.08 00:38close25530.021.287740.000000.00000-2.00106823.20
51062016.09.08 00:38close25520.011.287740.000001.28082-2.62106820.59
51072016.09.08 01:00sell25560.011.287370.000001.28387
51082016.09.08 14:06close25510.051.292410.000000.0000031.42106852.01
51092016.09.08 14:06close25490.031.292410.000000.00000-2.28106849.73
51102016.09.08 14:06close25470.021.292410.000000.00000-7.71106842.02
51112016.09.08 14:06close25430.011.292410.000001.31535-15.29106826.73
51122016.09.09 02:00sell25570.021.292000.000000.00000
51132016.09.09 09:00buy25580.011.294610.000001.29811
51142016.09.09 12:33t/p25580.011.298110.000001.298112.69106829.42
51152016.09.12 02:00sell25590.031.307390.000000.00000
51162016.09.12 03:00buy25600.011.306970.000001.31047
51172016.09.12 08:36t/p25600.011.310470.000001.310472.67106832.09
51182016.09.12 09:00buy25610.011.310250.000001.31375
51192016.09.13 05:00buy25620.021.305370.000000.00000
51202016.09.13 07:04close25620.021.308750.000000.000005.17106837.26
51212016.09.13 07:04close25610.011.308750.000001.31375-1.18106836.08
51222016.09.14 00:00sell25630.051.315810.000000.00000
51232016.09.14 12:00buy25640.011.318810.000001.32231
51242016.09.15 00:00sell25650.081.319320.000000.00000
51252016.09.15 06:33t/p25640.011.322310.000001.322312.57106838.66
51262016.09.16 01:00buy25660.011.316500.000001.32000
51272016.09.16 10:31t/p25660.011.320000.000001.320002.65106841.31
51282016.09.18 21:02sell25670.121.321850.000000.00000
51292016.09.19 05:37close25670.121.315210.000000.0000060.71106902.02
51302016.09.19 05:37close25650.081.315210.000000.0000025.18106927.20
51312016.09.19 05:37close25630.051.315210.000000.000002.56106929.77
51322016.09.19 05:37close25590.031.315210.000000.00000-17.60106912.16
51332016.09.19 05:37close25570.021.315210.000000.00000-35.11106877.05
51342016.09.19 05:37close25560.011.315210.000001.28387-21.07106855.98
51352016.09.19 13:00buy25680.011.317450.000001.32095
51362016.09.19 13:49buy25690.021.315450.000000.00000
51372016.09.19 14:51close25690.021.317870.000000.000003.67106859.65
51382016.09.19 14:51close25680.011.317870.000001.320950.32106859.97
51392016.09.20 04:00sell25700.011.320300.000001.31680
51402016.09.20 12:00buy25710.011.322560.000001.32606
51412016.09.21 07:09t/p25700.011.316800.000001.316802.67106862.64
51422016.09.21 15:02buy25720.021.320540.000000.00000
51432016.09.21 18:00close25720.021.323220.000000.000004.05106866.69
51442016.09.21 18:00close25710.011.323220.000001.326060.47106867.17
51452016.09.21 21:00sell25730.011.309960.000001.30646
51462016.09.22 00:11t/p25730.011.306460.000001.306462.71106869.88
51472016.09.22 17:00buy25740.011.305660.000001.30916
51482016.09.23 11:00sell25750.011.304170.000001.30067
51492016.09.23 12:30t/p25740.011.309160.000001.309162.64106872.53
51502016.09.23 14:00buy25760.011.314510.000001.31801
51512016.09.23 18:20t/p25760.011.318010.000001.318012.66106875.19
51522016.09.26 01:00sell25770.021.315620.000000.00000
51532016.09.26 10:00buy25780.011.319620.000001.32312
51542016.09.26 14:01sell25790.031.317620.000000.00000
51552016.09.26 19:02t/p25780.011.323120.000001.323122.64106877.83
51562016.09.27 12:00buy25800.011.322910.000001.32641
51572016.09.27 12:22t/p25800.011.326410.000001.326412.64106880.47
51582016.09.27 12:22buy25810.011.326640.000001.33014
51592016.09.27 12:53buy25820.021.324640.000000.00000
51602016.09.27 13:06close25820.021.327060.000000.000003.65106884.12
51612016.09.27 13:06close25810.011.327060.000001.330140.32106884.44
51622016.09.27 21:00sell25830.051.319690.000000.00000
51632016.09.28 05:00buy25840.011.321670.000001.32517
51642016.09.28 14:53t/p25840.011.325170.000001.325172.64106887.08
51652016.09.28 18:13close25830.051.316090.000000.0000013.74106900.81
51662016.09.28 18:13close25790.031.316090.000000.000003.56106904.37
51672016.09.28 18:13close25770.021.316090.000000.00000-0.67106903.71
51682016.09.28 18:13close25750.011.316090.000001.30067-9.03106894.68
51692016.09.28 19:00sell25850.011.308930.000001.30543
51702016.09.28 19:16sell25860.021.310950.000000.00000
51712016.09.28 20:40close25860.021.308530.000000.000003.70106898.38
51722016.09.28 20:40close25850.011.308530.000001.305430.31106898.69
51732016.09.29 07:00buy25870.011.310340.000001.31384
51742016.09.29 07:30buy25880.021.308270.000000.00000
51752016.09.29 08:43close25880.021.310720.000000.000003.74106902.43
51762016.09.29 08:43close25870.011.310720.000001.313840.29106902.72
51772016.09.30 05:00sell25890.011.315120.000001.31162
51782016.09.30 12:00buy25900.011.316020.000001.31952
51792016.09.30 12:30buy25910.021.313730.000000.00000
51802016.09.30 12:31buy25920.031.311680.000000.00000
51812016.09.30 12:32t/p25890.011.311620.000001.311622.67106905.39
51822016.09.30 13:00sell25930.011.310890.000001.30739
51832016.09.30 14:57close25920.031.314250.000000.000005.87106911.26
51842016.09.30 14:57close25910.021.314250.000000.000000.79106912.05
51852016.09.30 14:57close25900.011.314250.000001.31952-1.35106910.70
51862016.10.03 01:00buy25940.011.311700.000001.31520
51872016.10.03 10:12t/p25930.011.307390.000001.307392.69106913.39
51882016.10.03 10:12sell25950.011.307190.000001.30369
51892016.10.04 06:43t/p25940.011.315200.000001.315202.63106916.03
51902016.10.04 15:00sell25960.021.316380.000000.00000
51912016.10.04 18:00buy25970.011.320170.000001.32367
51922016.10.06 02:21buy25980.021.318150.000000.00000
51932016.10.06 06:26close25980.021.320580.000000.000003.68106919.71
51942016.10.06 06:26close25970.011.320580.000001.323670.21106919.92
51952016.10.07 14:00sell25990.031.323090.000000.00000
51962016.10.07 14:23sell26000.051.325090.000000.00000
51972016.10.10 09:00buy26010.011.326230.000001.32973
51982016.10.10 13:58close26000.051.320450.000000.0000017.63106937.54
51992016.10.10 13:58close25990.031.320450.000000.000006.03106943.57
52002016.10.10 13:58close25960.021.320450.000000.00000-6.03106937.55
52012016.10.10 13:58close25950.011.320450.000001.30369-9.96106927.59
52022016.10.10 14:00sell26020.011.320600.000001.31710
52032016.10.10 14:18t/p26020.011.317100.000001.317102.65106930.24
52042016.10.10 14:18sell26030.011.316890.000001.31339
52052016.10.11 01:00buy26040.021.318080.000000.00000
52062016.10.11 08:42close26040.021.322550.000000.000006.76106937.00
52072016.10.11 08:42close26010.011.322550.000001.32973-2.81106934.19
52082016.10.12 01:00sell26050.021.323980.000000.00000
52092016.10.12 11:00buy26060.011.323930.000001.32743
52102016.10.12 12:55t/p26060.011.327430.000001.327432.63106936.82
52112016.10.12 21:00sell26070.031.327440.000000.00000
52122016.10.12 22:00buy26080.011.327070.000001.33057
52132016.10.13 07:20t/p26080.011.330570.000001.330572.55106939.38
52142016.10.13 14:16close26070.031.323370.000000.000009.33106948.71
52152016.10.13 14:16close26050.021.323370.000000.000000.99106949.70
52162016.10.13 14:16close26030.011.323370.000001.31339-4.84106944.85
52172016.10.14 02:00buy26090.011.319300.000001.32280
52182016.10.14 12:00sell26100.011.316700.000001.31320
52192016.10.14 17:22t/p26100.011.313200.000001.313202.66106947.51
52202016.10.17 01:00buy26110.021.315820.000000.00000
52212016.10.17 12:00sell26120.011.313540.000001.31004
52222016.10.18 00:59t/p26120.011.310040.000001.310042.68106950.19
52232016.10.18 14:00buy26130.031.310280.000000.00000
52242016.10.19 01:00sell26140.011.309100.000001.30560
52252016.10.19 14:14t/p26140.011.305600.000001.305602.69106952.88
52262016.10.20 04:28close26130.031.314830.000000.0000010.08106962.96
52272016.10.20 04:28close26110.021.314830.000000.00000-1.76106961.20
52282016.10.20 04:28close26090.011.314830.000001.32280-3.55106957.65
52292016.10.21 07:00sell26150.011.323930.000001.32043
52302016.10.21 14:00buy26160.011.333600.000001.33710
52312016.10.21 14:18buy26170.021.331600.000000.00000
52322016.10.21 14:54close26170.021.334020.000000.000003.63106961.28
52332016.10.21 14:54close26160.011.334020.000001.337100.31106961.59
52342016.10.21 14:54buy26180.011.334240.000001.33774
52352016.10.24 02:00sell26190.021.335760.000000.00000
52362016.10.24 15:30t/p26180.011.337740.000001.337742.59106964.19
52372016.10.24 17:00buy26200.011.339070.000001.34257
52382016.10.24 20:38close26190.021.330070.000000.000008.56106972.75
52392016.10.24 20:38close26150.011.330070.000001.32043-4.61106968.14
52402016.10.24 22:00sell26210.011.334970.000001.33147
52412016.10.25 09:00buy26220.021.332480.000000.00000
52422016.10.25 10:47t/p26210.011.331470.000001.331472.64106970.78
52432016.10.25 10:47sell26230.011.331270.000001.32777
52442016.10.25 14:43close26220.021.336430.000000.000005.91106976.69
52452016.10.25 14:43close26200.011.336430.000001.34257-2.01106974.69
52462016.10.25 15:00buy26240.011.335340.000001.33884
52472016.10.25 15:27buy26250.021.333340.000000.00000
52482016.10.25 20:32close26250.021.335770.000000.000003.64106978.33
52492016.10.25 20:32close26240.011.335770.000001.338840.32106978.65
52502016.10.26 07:00sell26260.021.333920.000000.00000
52512016.10.26 12:00buy26270.011.336460.000001.33996
52522016.10.27 08:00sell26280.031.337400.000000.00000
52532016.10.27 16:19t/p26270.011.339960.000001.339962.53106981.18
52542016.10.27 18:00buy26290.011.338900.000001.34240
52552016.10.28 12:10sell26300.051.339420.000000.00000
52562016.10.28 12:30sell26310.081.341670.000000.00000
52572016.10.28 13:50close26310.081.338340.000000.0000019.91107001.09
52582016.10.28 13:50close26300.051.338340.000000.000004.03107005.12
52592016.10.28 13:50close26280.031.338340.000000.00000-2.08107003.05
52602016.10.28 13:50close26260.021.338340.000000.00000-6.52106996.53
52612016.10.28 13:50close26230.011.338340.000001.32777-5.22106991.30
52622016.10.28 18:05t/p26290.011.342400.000001.342402.58106993.89
52632016.10.31 06:00sell26320.011.339910.000001.33641
52642016.10.31 16:00buy26330.011.340400.000001.34390
52652016.11.01 13:00t/p26320.011.336410.000001.336412.63106996.52
52662016.11.02 09:00sell26340.011.337920.000001.33442
52672016.11.02 17:49buy26350.021.338400.000000.00000
52682016.11.04 03:14sell26360.021.339920.000000.00000
52692016.11.04 05:59close26350.021.340870.000000.000003.48107000.00
52702016.11.04 05:59close26330.011.340870.000001.343900.20107000.20
52712016.11.06 22:01close26360.021.334580.000000.000008.00107008.20
52722016.11.06 22:01close26340.011.334580.000001.334422.54107010.74
52732016.11.07 07:00buy26370.011.338900.000001.34240
52742016.11.07 16:00sell26380.011.339960.000001.33646
52752016.11.07 19:28t/p26380.011.336460.000001.336462.62107013.36
52762016.11.08 09:00sell26390.011.335370.000001.33187
52772016.11.08 19:58t/p26390.011.331870.000001.331872.62107015.98
52782016.11.09 03:08t/p26370.011.342400.000001.342402.55107018.53
52792016.11.09 04:00buy26400.011.348820.000001.35232
52802016.11.09 04:09buy26410.021.346820.000000.00000
52812016.11.09 04:19buy26420.031.344820.000000.00000
52822016.11.09 04:35close26420.031.347320.000000.000005.57107024.10
52832016.11.09 04:35close26410.021.347320.000000.000000.74107024.84
52842016.11.09 04:35close26400.011.347320.000001.35232-1.11107023.73
52852016.11.09 04:35buy26430.011.347600.000001.35110
52862016.11.09 04:52t/p26430.011.351100.000001.351102.59107026.32
52872016.11.09 04:52buy26440.011.351440.000001.35494
52882016.11.09 04:57buy26450.021.349430.000000.00000
52892016.11.09 05:06close26450.021.351900.000000.000003.65107029.97
52902016.11.09 05:06close26440.011.351900.000001.354940.34107030.31
52912016.11.09 14:00sell26460.011.345400.000001.34190
52922016.11.09 14:56sell26470.021.347400.000000.00000
52932016.11.09 15:52close26470.021.344940.000000.000003.66107033.97
52942016.11.09 15:52close26460.011.344940.000001.341900.34107034.31
52952016.11.10 06:00buy26480.011.341110.000001.34461
52962016.11.10 09:00sell26490.011.340700.000001.33720
52972016.11.10 09:14sell26500.021.342700.000000.00000
52982016.11.10 12:12t/p26480.011.344610.000001.344612.60107036.91
52992016.11.10 23:00sell26510.031.346870.000000.00000
53002016.11.11 03:00buy26520.011.349050.000001.35255
53012016.11.11 11:39t/p26520.011.352550.000001.352552.59107039.50
53022016.11.13 23:00sell26530.051.351280.000000.00000
53032016.11.14 02:00buy26540.011.356110.000001.35961
53042016.11.14 14:00sell26550.081.354880.000000.00000
53052016.11.15 08:37close26550.081.349920.000000.0000029.48107068.98
53062016.11.15 08:37close26530.051.349920.000000.000005.15107074.13
53072016.11.15 08:37close26510.031.349920.000000.00000-6.68107067.46
53082016.11.15 08:37close26500.021.349920.000000.00000-10.63107056.82
53092016.11.15 08:37close26490.011.349920.000001.33720-6.80107050.03
53102016.11.15 15:00buy26560.021.350880.000000.00000
53112016.11.15 15:12buy26570.031.348790.000000.00000
53122016.11.15 15:35buy26580.051.346790.000000.00000
53132016.11.15 16:00sell26590.011.347140.000001.34364
53142016.11.16 01:24t/p26590.011.343640.000001.343642.61107052.64
53152016.11.16 07:00buy26600.081.343060.000000.00000
53162016.11.16 09:24close26600.081.347160.000000.0000024.35107076.99
53172016.11.16 09:24close26580.051.347160.000000.000001.24107078.23
53182016.11.16 09:24close26570.031.347160.000000.00000-3.71107074.53
53192016.11.16 09:24close26560.021.347160.000000.00000-5.57107068.96
53202016.11.16 09:24close26540.011.347160.000001.35961-6.69107062.27
53212016.11.16 18:00sell26610.011.341300.000001.33780
53222016.11.17 04:00buy26620.011.344200.000001.34770
53232016.11.17 16:00buy26630.021.341700.000000.00000
53242016.11.17 17:10sell26640.021.343300.000000.00000
53252016.11.17 17:32close26630.021.344300.000000.000003.87107066.14
53262016.11.17 17:32close26620.011.344300.000001.347700.07107066.21
53272016.11.17 17:36sell26650.031.345320.000000.00000
53282016.11.17 17:46sell26660.051.347350.000000.00000
53292016.11.17 18:00buy26670.011.347790.000001.35129
53302016.11.17 20:30t/p26670.011.351290.000001.351292.59107068.80
53312016.11.18 08:00sell26680.081.354370.000000.00000
53322016.11.21 00:26close26680.081.348520.000000.0000034.79107103.59
53332016.11.21 00:26close26660.051.348520.000000.00000-4.23107099.36
53342016.11.21 00:26close26650.031.348520.000000.00000-7.05107092.31
53352016.11.21 00:26close26640.021.348520.000000.00000-7.70107084.61
53362016.11.21 00:26close26610.011.348520.000001.33780-5.29107079.32
53372016.11.22 07:00buy26690.011.342460.000001.34596
53382016.11.22 11:00sell26700.011.339500.000001.33600
53392016.11.22 14:09buy26710.021.340460.000000.00000
53402016.11.22 14:31buy26720.031.338400.000000.00000
53412016.11.22 15:18close26720.031.340960.000000.000005.73107085.05
53422016.11.22 15:18close26710.021.340960.000000.000000.75107085.80
53432016.11.22 15:18close26690.011.340960.000001.34596-1.12107084.68
53442016.11.23 02:00sell26730.021.343650.000000.00000
53452016.11.23 12:00buy26740.011.346400.000001.34990
53462016.11.23 14:05t/p26740.011.349900.000001.349902.59107087.27
53472016.11.24 11:00sell26750.031.349480.000000.00000
53482016.11.25 00:00buy26760.011.349300.000001.35280
53492016.11.25 19:36t/p26760.011.352800.000001.352802.58107089.85
53502016.11.28 13:00buy26770.011.348000.000001.35150
53512016.11.28 13:13buy26780.021.345850.000000.00000
53522016.11.28 13:16close26750.031.344480.000000.0000011.23107101.08
53532016.11.28 13:16close26730.021.344480.000000.00000-1.12107099.96
53542016.11.28 13:16close26700.011.344480.000001.33600-3.63107096.33
53552016.11.28 13:21buy26790.031.343830.000000.00000
53562016.11.28 15:00sell26800.011.342750.000001.33925
53572016.11.29 12:31close26790.031.346360.000000.000005.56107101.89
53582016.11.29 12:31close26780.021.346360.000000.000000.71107102.60
53592016.11.29 12:31close26770.011.346360.000001.35150-1.25107101.36
53602016.11.30 04:00buy26810.011.344340.000001.34784
53612016.11.30 11:10t/p26800.011.339250.000001.339252.63107103.99
53622016.11.30 11:10sell26820.011.339050.000001.33555
53632016.11.30 18:00buy26830.021.341090.000000.00000
53642016.11.30 20:57close26830.021.343950.000000.000004.26107108.25
53652016.11.30 20:57close26810.011.343950.000001.34784-0.29107107.96
53662016.12.01 12:00buy26840.011.342510.000001.34601
53672016.12.01 12:34buy26850.021.340490.000000.00000
53682016.12.01 15:36t/p26820.011.335550.000001.335552.65107110.61
53692016.12.01 15:36sell26860.011.335320.000001.33182
53702016.12.01 16:02t/p26860.011.331820.000001.331822.63107113.24
53712016.12.02 05:00buy26870.031.331660.000000.00000
53722016.12.05 09:00sell26880.011.332150.000001.32865
53732016.12.05 14:12t/p26880.011.328650.000001.328652.63107115.87
53742016.12.06 01:00buy26890.051.327460.000000.00000
53752016.12.06 11:00sell26900.011.326650.000001.32315
53762016.12.07 21:25t/p26900.011.323150.000001.323152.66107118.53
53772016.12.08 08:00buy26910.081.322420.000000.00000
53782016.12.08 21:00sell26920.011.319060.000001.31556
53792016.12.09 04:42buy26930.121.320420.000000.00000
53802016.12.09 16:07t/p26920.011.315560.000001.315562.67107121.20
53812016.12.11 22:00buy26940.181.314030.000000.00000
53822016.12.11 23:00sell26950.011.313710.000001.31021
53832016.12.12 11:07buy26960.271.312000.000000.00000
53842016.12.14 12:13t/p26950.011.310210.000001.310212.70107123.91
53852016.12.14 18:55close26960.271.318310.000000.00000127.88107251.79
53862016.12.14 18:55close26940.181.318310.000000.0000057.09107308.88
53872016.12.14 18:55close26930.121.318310.000000.00000-20.11107288.77
53882016.12.14 18:55close26910.081.318310.000000.00000-25.74107263.03
53892016.12.14 18:55close26890.051.318310.000000.00000-35.70107227.33
53902016.12.14 18:55close26870.031.318310.000000.00000-31.13107196.20
53912016.12.14 18:55close26850.021.318310.000000.00000-34.20107162.00
53922016.12.14 18:55close26840.011.318310.000001.34601-18.64107143.36
53932016.12.14 18:55buy26970.011.318480.000001.32198
53942016.12.14 18:59buy26980.021.316480.000000.00000
53952016.12.14 19:00close26980.021.319390.000000.000004.41107147.77
53962016.12.14 19:00close26970.011.319390.000001.321980.69107148.46
53972016.12.15 07:00sell26990.011.329100.000001.32560
53982016.12.15 07:46sell27000.021.331110.000000.00000
53992016.12.15 08:55close27000.021.328670.000000.000003.67107152.13
54002016.12.15 08:55close26990.011.328670.000001.325600.32107152.45
54012016.12.15 14:00buy27010.011.335730.000001.33923
54022016.12.15 14:43t/p27010.011.339230.000001.339232.61107155.06
54032016.12.15 14:43buy27020.011.339410.000001.34291
54042016.12.15 21:00sell27030.011.334670.000001.33117
54052016.12.16 10:00buy27040.021.334630.000000.00000
54062016.12.16 13:20close27040.021.338050.000000.000005.11107160.17
54072016.12.16 13:20close27020.011.338050.000001.34291-1.05107159.13
54082016.12.19 07:00buy27050.011.333490.000001.33699
54092016.12.19 10:33t/p27050.011.336990.000001.336992.62107161.75
54102016.12.20 02:00sell27060.021.340470.000000.00000
54112016.12.20 10:00buy27070.011.342540.000001.34604
54122016.12.20 17:12close27060.021.336790.000000.000005.51107167.26
54132016.12.20 17:12close27030.011.336790.000001.33117-1.56107165.70
54142016.12.21 03:00buy27080.021.337050.000000.00000
54152016.12.21 16:14close27080.021.340630.000000.000005.34107171.04
54162016.12.21 16:14close27070.011.340630.000001.34604-1.45107169.59
54172016.12.22 07:00sell27090.011.342510.000001.33901
54182016.12.22 11:00buy27100.011.345520.000001.34902
54192016.12.22 13:30t/p27100.011.349020.000001.349022.59107172.18
54202016.12.22 23:00sell27110.021.348450.000000.00000
54212016.12.23 12:00buy27120.011.350180.000001.35368
54222016.12.23 13:30t/p27120.011.353680.000001.353682.59107174.77
54232016.12.25 23:00sell27130.031.352290.000000.00000
54242016.12.26 09:59close27130.031.347790.000000.0000010.05107184.83
54252016.12.26 09:59close27110.021.347790.000000.000001.02107185.85
54262016.12.26 09:59close27090.011.347790.000001.33901-3.90107181.95
54272016.12.26 18:00buy27140.011.350240.000001.35374
54282016.12.27 01:24t/p27140.011.353740.000001.353742.56107184.52
54292016.12.27 09:00sell27150.011.353000.000001.34950
54302016.12.27 17:00buy27160.011.355570.000001.35907
54312016.12.28 05:00sell27170.021.357230.000000.00000
54322016.12.28 13:34t/p27160.011.359070.000001.359072.55107187.07
54332016.12.28 14:00buy27180.011.358860.000001.36236
54342016.12.28 14:40buy27190.021.356850.000000.00000
54352016.12.29 03:35close27170.021.353970.000000.000004.89107191.96
54362016.12.29 03:35close27150.011.353970.000001.34950-0.68107191.29
54372016.12.29 14:00buy27200.031.354850.000000.00000
54382016.12.29 18:00sell27210.011.351240.000001.34774
54392016.12.29 23:50t/p27210.011.347740.000001.347742.60107193.89
54402016.12.30 09:00buy27220.051.349320.000000.00000
54412016.12.30 14:00sell27230.011.345330.000001.34183
54422016.12.30 15:57t/p27230.011.341830.000001.341832.61107196.50
54432017.01.02 01:00buy27240.081.343000.000000.00000
54442017.01.04 23:00buy27250.121.330310.000000.00000
54452017.01.06 02:00buy27260.181.325500.000000.00000
54462017.01.09 16:00buy27270.271.321600.000000.00000
54472017.01.11 16:44buy27280.411.319590.000000.00000
54482017.01.11 17:05close27280.411.327220.000000.00000235.70107432.20
54492017.01.11 17:05close27270.271.327220.000000.00000112.98107545.18
54502017.01.11 17:05close27260.181.327220.000000.0000021.98107567.16
54512017.01.11 17:05close27250.121.327220.000000.00000-30.04107537.12
54522017.01.11 17:05close27240.081.327220.000000.00000-96.92107440.19
54532017.01.11 17:05close27220.051.327220.000000.00000-84.51107355.68
54542017.01.11 17:05close27200.031.327220.000000.00000-63.28107292.41
54552017.01.11 17:05close27190.021.327220.000000.00000-45.35107247.06
54562017.01.11 17:05close27180.011.327220.000001.36236-24.19107222.87
54572017.02.01 01:00buy27290.011.306500.000001.31000
54582017.02.01 12:00sell27300.011.304490.000001.30099
54592017.02.01 18:21t/p27290.011.310000.000001.310002.67107225.54
54602017.02.01 19:00buy27310.011.309000.000001.31250
54612017.02.01 19:01buy27320.021.306710.000000.00000
54622017.02.01 19:06buy27330.031.304670.000000.00000
54632017.02.02 03:49t/p27300.011.300990.000001.300992.72107228.26
54642017.02.02 14:00buy27340.051.299690.000000.00000
54652017.02.03 06:00sell27350.011.302860.000001.29936
54662017.02.03 10:42close27340.051.304050.000000.0000016.59107244.86
54672017.02.03 10:42close27330.031.304050.000000.00000-1.73107243.13
54682017.02.03 10:42close27320.021.304050.000000.00000-4.28107238.85
54692017.02.03 10:42close27310.011.304050.000001.31250-3.90107234.95
54702017.02.03 11:00buy27360.011.304390.000001.30789
54712017.02.06 00:00buy27370.021.302070.000000.00000
54722017.02.06 13:00close27370.021.304630.000000.000003.92107238.87
54732017.02.06 13:00close27360.011.304630.000001.307890.15107239.02
54742017.02.06 14:00buy27380.011.307900.000001.31140
54752017.02.06 15:08t/p27380.011.311400.000001.311402.67107241.69
54762017.02.07 00:00sell27390.021.308430.000000.00000
54772017.02.07 08:00buy27400.011.315020.000001.31852
54782017.02.07 08:16t/p27400.011.318520.000001.318522.65107244.34
54792017.02.07 08:16buy27410.011.318730.000001.32223
54802017.02.07 18:00sell27420.031.317640.000000.00000
54812017.02.08 20:00buy27430.021.315730.000000.00000
54822017.02.09 13:15close27420.031.310950.000000.0000015.44107259.79
54832017.02.09 13:15close27390.021.310950.000000.00000-3.75107256.04
54842017.02.09 13:15close27350.011.310950.000001.29936-6.10107249.93
54852017.02.09 20:00buy27440.031.313730.000000.00000
54862017.02.10 05:00sell27450.011.312930.000001.30943
54872017.02.10 13:30t/p27450.011.309430.000001.309432.67107252.60
54882017.02.10 15:00sell27460.011.307680.000001.30418
54892017.02.13 01:00buy27470.051.311000.000000.00000
54902017.02.13 09:12sell27480.021.309690.000000.00000
54912017.02.13 15:00buy27490.081.309000.000000.00000
54922017.02.13 17:00close27480.021.307270.000000.000003.70107256.30
54932017.02.13 17:00close27460.011.307270.000001.304180.32107256.63
54942017.02.13 17:00sell27500.011.307050.000001.30355
54952017.02.14 11:26t/p27500.011.303550.000001.303552.69107259.32
54962017.02.15 05:00sell27510.011.307660.000001.30416
54972017.02.16 08:08t/p27510.011.304160.000001.304162.71107262.03
54982017.02.16 17:00buy27520.121.306020.000000.00000
54992017.02.17 05:00sell27530.011.306080.000001.30258
55002017.02.17 15:23close27520.121.309970.000000.0000035.88107297.91
55012017.02.17 15:23close27490.081.309970.000000.000004.72107302.63
55022017.02.17 15:23close27470.051.309970.000000.00000-4.68107297.95
55032017.02.17 15:23close27440.031.309970.000000.00000-9.21107288.74
55042017.02.17 15:23close27430.021.309970.000000.00000-9.34107279.40
55052017.02.17 15:23close27410.011.309970.000001.32223-6.99107272.41
55062017.02.19 23:00sell27540.021.309170.000000.00000
55072017.02.20 12:00buy27550.011.310570.000001.31407
55082017.02.21 03:12t/p27550.011.314070.000001.314072.63107275.04
55092017.02.21 14:00sell27560.031.314850.000000.00000
55102017.02.22 09:00buy27570.011.316480.000001.31998
55112017.02.22 13:30t/p27570.011.319980.000001.319982.65107277.69
55122017.02.23 12:00buy27580.011.314300.000001.31780
55132017.02.23 12:33buy27590.021.312290.000000.00000
55142017.02.23 13:46close27560.031.310340.000000.0000010.46107288.16
55152017.02.23 13:46close27540.021.310340.000000.00000-1.66107286.50
55162017.02.23 13:46close27530.011.310340.000001.30258-3.18107283.32
55172017.02.23 14:00sell27600.011.309090.000001.30559
55182017.02.23 14:54sell27610.021.311090.000000.00000
55192017.02.24 08:01close27610.021.308660.000000.000003.73107287.05
55202017.02.24 08:01close27600.011.308660.000001.305590.34107287.39
55212017.02.24 08:01sell27620.011.308460.000001.30496
55222017.02.24 13:26buy27630.031.310200.000000.00000
55232017.02.24 13:30buy27640.051.306340.000000.00000
55242017.02.24 14:24close27640.051.310120.000000.0000014.43107301.82
55252017.02.24 14:24close27630.031.310120.000000.00000-0.18107301.64
55262017.02.24 14:24close27590.021.310120.000000.00000-3.36107298.28
55272017.02.24 14:24close27580.011.310120.000001.31780-3.22107295.07
55282017.02.24 15:18sell27650.021.310470.000000.00000
55292017.02.24 17:22close27650.021.308010.000000.000003.76107298.83
55302017.02.24 17:22close27620.011.308010.000001.304960.34107299.17
55312017.02.27 07:00sell27660.011.309760.000001.30626
55322017.02.27 11:00buy27670.011.311840.000001.31534
55332017.02.27 18:59t/p27670.011.315340.000001.315342.66107301.83
55342017.02.27 20:00buy27680.011.315230.000001.31873
55352017.02.27 22:43t/p27680.011.318730.000001.318732.65107304.48
55362017.02.28 07:00sell27690.021.317350.000000.00000
55372017.02.28 15:00buy27700.011.321520.000001.32502
55382017.02.28 16:08t/p27700.011.325020.000001.325022.64107307.12
55392017.03.01 05:00sell27710.031.331940.000000.00000
55402017.03.01 18:00buy27720.011.333420.000001.33692
55412017.03.01 23:09sell27730.051.333940.000000.00000
55422017.03.02 09:38t/p27720.011.336920.000001.336922.54107309.66
55432017.03.03 02:00sell27740.081.338770.000000.00000
55442017.03.03 10:00buy27750.011.341440.000001.34494
55452017.03.06 06:53buy27760.021.339390.000000.00000
55462017.03.06 17:41close27760.021.341840.000000.000003.65107313.31
55472017.03.06 17:41close27750.011.341840.000001.344940.27107313.59
55482017.03.06 18:00buy27770.011.342490.000001.34599
55492017.03.07 11:00buy27780.021.339980.000000.00000
55502017.03.07 14:59close27780.021.342610.000000.000003.92107317.51
55512017.03.07 14:59close27770.011.342610.000001.345990.06107317.57
55522017.03.08 00:00sell27790.121.341120.000000.00000
55532017.03.08 09:00buy27800.011.342620.000001.34612
55542017.03.08 13:15t/p27800.011.346120.000001.346122.60107320.17
55552017.03.09 03:00sell27810.181.349430.000000.00000
55562017.03.09 12:00buy27820.011.352130.000001.35563
55572017.03.10 14:00buy27830.021.342530.000000.00000
55582017.03.10 14:47close27830.021.347480.000000.000007.35107327.52
55592017.03.10 14:47close27820.011.347480.000001.35563-3.48107324.05
55602017.03.10 14:47buy27840.011.347670.000001.35117
55612017.03.10 14:58buy27850.021.345670.000000.00000
55622017.03.10 15:43close27850.021.348090.000000.000003.59107327.64
55632017.03.10 15:43close27840.011.348090.000001.351170.31107327.95
55642017.03.13 01:00buy27860.011.347540.000001.35104
55652017.03.13 11:00buy27870.021.344710.000000.00000
55662017.03.14 08:01close27870.021.347410.000000.000003.96107331.91
55672017.03.14 08:01close27860.011.347410.000001.35104-0.13107331.78
55682017.03.15 15:00buy27880.011.344580.000001.34808
55692017.03.15 18:01close27810.181.340370.000000.00000122.48107454.26
55702017.03.15 18:01close27790.121.340370.000000.000007.65107461.92
55712017.03.15 18:01close27740.081.340370.000000.00000-8.65107453.27
55722017.03.15 18:01close27730.051.340370.000000.00000-23.20107430.06
55732017.03.15 18:01close27710.031.340370.000000.00000-18.40107411.66
55742017.03.15 18:01close27690.021.340370.000000.00000-34.01107377.65
55752017.03.15 18:01close27660.011.340370.000001.30626-22.66107354.99
55762017.03.15 19:00buy27890.021.332960.000000.00000
55772017.03.15 19:59buy27900.031.330910.000000.00000
55782017.03.15 20:00sell27910.011.330660.000001.32716
55792017.03.16 19:34close27900.031.335050.000000.000009.07107364.07
55802017.03.16 19:34close27890.021.335050.000000.000002.98107367.05
55812017.03.16 19:34close27880.011.335050.000001.34808-7.22107359.83
55822017.03.17 09:00buy27920.011.333290.000001.33679
55832017.03.17 15:00sell27930.021.334160.000000.00000
55842017.03.17 15:29sell27940.031.336200.000000.00000
55852017.03.17 15:30t/p27920.011.336790.000001.336792.62107362.45
55862017.03.17 17:36close27940.031.333410.000000.000006.28107368.73
55872017.03.17 17:36close27930.021.333410.000000.000001.12107369.85
55882017.03.17 17:36close27910.011.333410.000001.32716-2.02107367.84
55892017.03.19 23:00sell27950.011.333300.000001.32980
55902017.03.20 10:00buy27960.011.335320.000001.33882
55912017.03.20 22:00sell27970.021.335460.000000.00000
55922017.03.21 00:36close27970.021.332990.000000.000003.73107371.57
55932017.03.21 00:36close27950.011.332990.000001.329800.25107371.82
55942017.03.21 11:00sell27980.011.332080.000001.32858
55952017.03.21 12:49t/p27980.011.328580.000001.328582.63107374.45
55962017.03.22 08:00sell27990.011.336770.000001.33327
55972017.03.22 08:48sell28000.021.338780.000000.00000
55982017.03.22 08:48t/p27960.011.338820.000001.338822.56107377.01
55992017.03.22 10:00buy28010.011.339180.000001.34268
56002017.03.22 15:00buy28020.021.337170.000000.00000
56012017.03.22 15:16close28000.021.336330.000000.000003.67107380.68
56022017.03.22 15:16close27990.011.336330.000001.333270.33107381.01
56032017.03.22 15:29buy28030.031.335170.000000.00000
56042017.03.22 16:00sell28040.011.334590.000001.33109
56052017.03.23 05:00buy28050.051.332450.000000.00000
56062017.03.23 20:48close28050.051.335530.000000.0000011.53107392.54
56072017.03.23 20:48close28030.031.335530.000000.000000.58107393.12
56082017.03.23 20:48close28020.021.335530.000000.00000-2.61107390.51
56092017.03.23 20:48close28010.011.335530.000001.34268-2.81107387.71
56102017.03.27 10:00buy28060.011.332470.000001.33597
56112017.03.27 13:08t/p28060.011.335970.000001.335972.62107390.33
56122017.03.28 02:00sell28070.021.338310.000000.00000
56132017.03.28 08:00buy28080.011.339640.000001.34314
56142017.03.29 16:00buy28090.021.337420.000000.00000
56152017.03.29 17:37close28070.021.335320.000000.000004.50107394.83
56162017.03.29 17:37close28040.011.335320.000001.33109-0.47107394.36
56172017.03.29 19:00sell28100.011.333150.000001.32965
56182017.03.30 05:00buy28110.031.333830.000000.00000
56192017.03.30 13:36t/p28100.011.329650.000001.329652.66107397.02
56202017.03.30 14:00sell28120.011.330530.000001.32703
56212017.03.31 09:00sell28130.021.334740.000000.00000
56222017.03.31 12:30close28130.021.331510.000000.000004.85107401.87
56232017.03.31 12:30close28120.011.331510.000001.32703-0.73107401.15
56242017.03.31 14:00sell28140.011.329770.000001.32627
56252017.03.31 14:20sell28150.021.331800.000000.00000
56262017.03.31 14:59sell28160.031.333820.000000.00000
56272017.03.31 16:24close28160.031.331280.000000.000005.72107406.87
56282017.03.31 16:24close28150.021.331280.000000.000000.78107407.65
56292017.03.31 16:24close28140.011.331280.000001.32627-1.13107406.52
56302017.04.03 01:00buy28170.051.331740.000000.00000
56312017.04.03 10:14close28170.051.334950.000000.0000012.02107418.54
56322017.04.03 10:14close28110.031.334950.000000.000002.37107420.91
56332017.04.03 10:14close28090.021.334950.000000.00000-3.95107416.96
56342017.04.03 10:14close28080.011.334950.000001.34314-3.66107413.30
56352017.04.03 23:00sell28180.011.338490.000001.33499
56362017.04.04 08:00buy28190.011.344080.000001.34758
56372017.04.04 17:00sell28200.021.341330.000000.00000
56382017.04.05 06:00buy28210.021.340230.000000.00000
56392017.04.05 11:59close28200.021.338630.000000.000004.05107417.35
56402017.04.05 11:59close28180.011.338630.000001.33499-0.08107417.27
56412017.04.05 14:00sell28220.011.339490.000001.33599
56422017.04.05 14:38sell28230.021.341490.000000.00000
56432017.04.05 18:00close28210.021.343260.000000.000004.51107421.78
56442017.04.05 18:00close28190.011.343260.000001.34758-0.64107421.15
56452017.04.06 07:00sell28240.031.343930.000000.00000
56462017.04.06 14:29close28240.031.341220.000000.000006.06107427.21
56472017.04.06 14:29close28230.021.341220.000000.000000.47107427.67
56482017.04.06 14:29close28220.011.341220.000001.33599-1.26107426.42
56492017.04.07 00:00buy28250.011.342120.000001.34562
56502017.04.07 05:00sell28260.011.340420.000001.33692
56512017.04.07 12:30t/p28260.011.336920.000001.336922.62107429.04
56522017.04.07 13:00buy28270.021.336930.000000.00000
56532017.04.07 14:00sell28280.011.337120.000001.33362
56542017.04.07 14:48sell28290.021.339160.000000.00000
56552017.04.07 15:11close28270.021.340470.000000.000005.28107434.32
56562017.04.07 15:11close28250.011.340470.000001.34562-1.23107433.09
56572017.04.10 12:48close28290.021.336730.000000.000003.66107436.75
56582017.04.10 12:48close28280.011.336730.000001.333620.30107437.05
56592017.04.11 03:00buy28300.011.332990.000001.33649
56602017.04.11 22:00sell28310.011.332460.000001.32896
56612017.04.12 14:00t/p28310.011.328960.000001.328962.64107439.69
56622017.04.13 09:00buy28320.021.323710.000000.00000
56632017.04.13 16:55close28320.021.328550.000000.000007.29107446.98
56642017.04.13 16:55close28300.011.328550.000001.33649-3.44107443.54
56652017.04.14 05:00sell28330.011.332610.000001.32911
56662017.04.17 12:11t/p28330.011.329110.000001.329112.64107446.18
56672017.04.17 20:00buy28340.011.331660.000001.33516
56682017.04.18 08:00sell28350.011.333870.000001.33037
56692017.04.18 08:28t/p28340.011.335160.000001.335162.59107448.78
56702017.04.18 10:00buy28360.011.334800.000001.33830
56712017.04.18 15:33t/p28360.011.338300.000001.338302.62107451.40
56722017.04.19 00:00sell28370.021.338200.000000.00000
56732017.04.19 04:00buy28380.011.340030.000001.34353
56742017.04.19 09:30t/p28380.011.343530.000001.343532.60107454.00
56752017.04.20 03:00sell28390.031.347800.000000.00000
56762017.04.20 12:00buy28400.011.349330.000001.35283
56772017.04.24 23:21t/p28400.011.352830.000001.352832.54107456.54
56782017.04.25 13:00sell28410.051.360170.000000.00000
56792017.04.25 14:00buy28420.011.359970.000001.36347
56802017.04.25 14:17buy28430.021.357900.000000.00000
56812017.04.25 15:04close28430.021.360340.000000.000003.59107460.13
56822017.04.25 15:04close28420.011.360340.000001.363470.27107460.40
56832017.04.26 08:00buy28440.011.357560.000001.36106
56842017.04.26 15:48t/p28440.011.361060.000001.361062.57107462.97
56852017.04.27 13:00buy28450.011.359840.000001.36334
56862017.04.27 14:32t/p28450.011.363340.000001.363342.57107465.54
56872017.04.28 01:00sell28460.081.363400.000000.00000
56882017.04.28 08:00buy28470.011.366400.000001.36990
56892017.04.28 08:51buy28480.021.364370.000000.00000
56902017.04.28 14:11close28480.021.366810.000000.000003.57107469.11
56912017.04.28 14:11close28470.011.366810.000001.369900.30107469.41
56922017.04.30 21:02sell28490.121.365530.000000.00000
56932017.05.02 23:00sell28500.181.370710.000000.00000
56942017.05.04 06:31sell28510.271.372710.000000.00000
56952017.05.05 10:00sell28520.411.377140.000000.00000
56962017.05.05 14:26close28520.411.370110.000000.00000210.37107679.78
56972017.05.05 14:26close28510.271.370110.000000.0000051.54107731.32
56982017.05.05 14:26close28500.181.370110.000000.000008.89107740.21
56992017.05.05 14:26close28490.121.370110.000000.00000-39.17107701.05
57002017.05.05 14:26close28460.081.370110.000000.00000-38.55107662.49
57012017.05.05 14:26close28410.051.370110.000000.00000-35.60107626.90
57022017.05.05 14:26close28390.031.370110.000000.00000-48.34107578.55
57032017.05.05 14:26close28370.021.370110.000000.00000-46.18107532.38
57042017.05.05 14:26close28350.011.370110.000001.33037-26.24107506.14
57052017.08.01 01:00buy28530.011.249970.000001.25347
57062017.08.01 09:00sell28540.011.246320.000001.24282
57072017.08.01 15:29t/p28530.011.253470.000001.253472.79107508.93
57082017.08.01 16:00buy28550.011.254210.000001.25771
57092017.08.02 04:00t/p28550.011.257710.000001.257712.75107511.69
57102017.08.02 10:00sell28560.021.256800.000000.00000
57112017.08.02 22:00buy28570.011.256950.000001.26045
57122017.08.03 06:19t/p28570.011.260450.000001.260452.69107514.38
57132017.08.03 13:00sell28580.031.259170.000000.00000
57142017.08.04 00:00buy28590.011.257060.000001.26056
57152017.08.04 12:31t/p28590.011.260560.000001.260562.77107517.15
57162017.08.04 12:31buy28600.011.260780.000001.26428
57172017.08.04 14:01t/p28600.011.264280.000001.264282.77107519.92
57182017.08.07 00:00sell28610.051.264270.000000.00000
57192017.08.07 09:00buy28620.011.267820.000001.27132
57202017.08.07 13:03t/p28620.011.271320.000001.271322.75107522.67
57212017.08.07 19:00sell28630.081.267960.000000.00000
57222017.08.08 13:00buy28640.011.268010.000001.27151
57232017.08.09 13:18t/p28640.011.271510.000001.271512.72107525.40
57242017.08.09 15:00buy28650.011.271040.000001.27454
57252017.08.10 14:05sell28660.121.269970.000000.00000
57262017.08.10 14:12sell28670.181.271990.000000.00000
57272017.08.10 22:08t/p28650.011.274540.000001.274542.66107528.06
57282017.08.11 07:00sell28680.271.273990.000000.00000
57292017.08.11 12:30close28680.271.269780.000000.0000089.52107617.58
57302017.08.11 12:30close28670.181.269780.000000.0000031.53107649.11
57312017.08.11 12:30close28660.121.269780.000000.000001.93107651.05
57322017.08.11 12:30close28630.081.269780.000000.00000-10.93107640.12
57332017.08.11 12:30close28610.051.269780.000000.00000-21.36107618.76
57342017.08.11 12:30close28580.031.269780.000000.00000-24.80107593.96
57352017.08.11 12:30close28560.021.269780.000000.00000-20.19107573.76
57362017.08.11 12:30close28540.011.269780.000001.24282-18.35107555.42
57372017.08.14 02:00buy28690.011.267950.000001.27145
57382017.08.14 11:00t/p28690.011.271450.000001.271452.75107558.17
57392017.08.14 17:00sell28700.011.270570.000001.26707
57402017.08.14 19:00buy28710.011.271720.000001.27522
57412017.08.15 07:08t/p28710.011.275220.000001.275222.71107560.88
57422017.08.15 23:00sell28720.021.275470.000000.00000
57432017.08.16 12:21close28720.021.272090.000000.000005.33107566.21
57442017.08.16 12:21close28700.011.272090.000001.26707-1.17107565.05
57452017.08.17 07:00buy28730.011.260890.000001.26439
57462017.08.17 10:37t/p28730.011.264390.000001.264392.77107567.82
57472017.08.18 04:00sell28740.011.266480.000001.26298
57482017.08.18 12:30t/p28740.011.262980.000001.262982.78107570.60
57492017.08.21 01:00buy28750.011.259680.000001.26318
57502017.08.21 14:00sell28760.011.257260.000001.25376
57512017.08.21 14:25sell28770.021.259270.000000.00000
57522017.08.21 15:21close28770.021.256850.000000.000003.85107574.45
57532017.08.21 15:21close28760.011.256850.000001.253760.33107574.78
57542017.08.22 06:00buy28780.021.256140.000000.00000
57552017.08.22 09:38close28780.021.259080.000000.000004.67107579.45
57562017.08.22 09:38close28750.011.259080.000001.26318-0.51107578.94
57572017.08.22 15:00sell28790.011.254100.000001.25060
57582017.08.22 15:55sell28800.021.256130.000000.00000
57592017.08.22 21:00buy28810.011.256160.000001.25966
57602017.08.23 05:29t/p28810.011.259660.000001.259662.75107581.70
57612017.08.24 05:00buy28820.011.254740.000001.25824
57622017.08.24 09:21close28800.021.253670.000000.000004.01107585.71
57632017.08.24 09:21close28790.011.253670.000001.250600.38107586.09
57642017.08.24 12:00sell28830.011.253100.000001.24960
57652017.08.25 09:00buy28840.021.251210.000000.00000
57662017.08.25 14:30t/p28830.011.249600.000001.249602.81107588.90
57672017.08.28 05:00buy28850.031.248010.000000.00000
57682017.08.28 14:00sell28860.011.246460.000001.24296
57692017.08.28 21:16close28850.031.251540.000000.000008.46107597.36
57702017.08.28 21:16close28840.021.251540.000000.000000.48107597.84
57712017.08.28 21:16close28820.011.251540.000001.25824-2.61107595.23
57722017.08.29 05:00sell28870.021.250630.000000.00000
57732017.08.29 07:10close28870.021.247410.000000.000005.16107600.39
57742017.08.29 07:10close28860.011.247410.000001.24296-0.75107599.64
57752017.08.29 15:00buy28880.011.250670.000001.25417
57762017.08.29 17:17t/p28880.011.254170.000001.254172.79107602.43
57772017.08.30 01:00sell28890.011.251500.000001.24800
57782017.08.30 09:00buy28900.011.253860.000001.25736
57792017.08.30 13:12t/p28900.011.257360.000001.257362.78107605.21
57802017.08.31 02:00sell28910.021.264350.000000.00000
57812017.08.31 08:00buy28920.011.263650.000001.26715
57822017.08.31 12:35close28910.021.258320.000000.000009.58107614.79
57832017.08.31 12:35close28890.011.258320.000001.24800-5.39107609.41
57842017.09.01 05:00buy28930.021.246320.000000.00000
57852017.09.01 14:00sell28940.011.239870.000001.23637
57862017.09.01 14:04sell28950.021.241880.000000.00000
57872017.09.01 14:32close28950.021.239450.000000.000003.92107613.33
57882017.09.01 14:32close28940.011.239450.000001.236370.34107613.67
57892017.09.01 14:32sell28960.011.239250.000001.23575
57902017.09.03 23:00buy28970.031.238340.000000.00000
57912017.09.04 19:00sell28980.021.241320.000000.00000
57922017.09.05 10:14close28980.021.238830.000000.000004.04107617.71
57932017.09.05 10:14close28960.011.238830.000001.235750.36107618.07
57942017.09.06 16:00sell28990.011.221120.000001.21762
57952017.09.06 16:57sell29000.021.223140.000000.00000
57962017.09.07 02:00buy29010.051.223120.000000.00000
57972017.09.07 08:09close29000.021.220720.000000.000004.03107622.10
57982017.09.07 08:09close28990.011.220720.000001.217620.36107622.46
57992017.09.07 11:00sell29020.011.218470.000001.21497
58002017.09.07 13:01t/p29020.011.214970.000001.214972.88107625.34
58012017.09.08 09:00buy29030.081.211100.000000.00000
58022017.09.11 04:00sell29040.011.214410.000001.21091
58032017.09.11 10:25t/p29040.011.210910.000001.210912.90107628.24
58042017.09.11 22:00sell29050.011.211060.000001.20756
58052017.09.12 06:54buy29060.121.209100.000000.00000
58062017.09.13 03:00sell29070.021.216430.000000.00000
58072017.09.13 14:32close29060.121.219450.000000.00000101.55107729.79
58082017.09.13 14:32close29030.081.219450.000000.0000054.18107783.97
58092017.09.13 14:32close29010.051.219450.000000.00000-15.55107768.42
58102017.09.13 14:32close28970.031.219450.000000.00000-47.22107721.20
58112017.09.13 14:32close28930.021.219450.000000.00000-44.57107676.63
58122017.09.13 14:32close28920.011.219450.000001.26715-36.53107640.11
58132017.09.13 16:00buy29080.011.219380.000001.22288
58142017.09.14 08:27buy29090.021.217370.000000.00000
58152017.09.14 12:07close29090.021.219800.000000.000003.98107644.09
58162017.09.14 12:07close29080.011.219800.000001.222880.26107644.35
58172017.09.15 09:21close29070.021.212870.000000.000005.96107650.31
58182017.09.15 09:21close29050.011.212870.000001.20756-1.42107648.89
58192017.09.18 04:00sell29100.011.218150.000001.21465
58202017.09.18 10:00buy29110.011.219920.000001.22342
58212017.09.18 15:17t/p29110.011.223420.000001.223422.86107651.75
58222017.09.19 07:00sell29120.021.230000.000000.00000
58232017.09.19 22:00buy29130.011.229160.000001.23266
58242017.09.20 09:34close29120.021.224280.000000.000009.36107661.11
58252017.09.20 09:34close29100.011.224280.000001.21465-4.99107656.12
58262017.09.20 18:09t/p29130.011.232660.000001.232662.81107658.94
58272017.09.20 20:00buy29140.011.233020.000001.23652
58282017.09.21 07:00sell29150.011.235240.000001.23174
58292017.09.21 11:20t/p29140.011.236520.000001.236522.75107661.69
58302017.09.21 14:00buy29160.011.235020.000001.23852
58312017.09.22 02:39t/p29150.011.231740.000001.231742.85107664.55
58322017.09.25 04:00sell29170.011.233180.000001.22968
58332017.09.26 00:49t/p29160.011.238520.000001.238522.75107667.30
58342017.09.26 05:00sell29180.021.236890.000000.00000
58352017.09.26 11:00buy29190.011.239780.000001.24328
58362017.09.26 15:00sell29200.031.238940.000000.00000
58372017.09.26 17:37close29200.031.236080.000000.000006.94107674.24
58382017.09.26 17:37close29180.021.236080.000000.000001.31107675.55
58392017.09.26 17:37close29170.011.236080.000001.22968-2.34107673.21
58402017.09.27 04:00buy29210.021.235510.000000.00000
58412017.09.27 07:14close29210.021.238680.000000.000005.12107678.33
58422017.09.27 07:14close29190.011.238680.000001.24328-0.92107677.42
58432017.09.27 16:00sell29220.011.240540.000001.23704
58442017.09.27 16:33sell29230.021.242570.000000.00000
58452017.09.27 17:00buy29240.011.242660.000001.24616
58462017.09.27 18:29t/p29240.011.246160.000001.246162.81107680.23
58472017.09.28 08:00sell29250.031.249400.000000.00000
58482017.09.28 16:46close29250.031.244230.000000.0000012.47107692.70
58492017.09.28 16:46close29230.021.244230.000000.00000-2.60107690.09
58502017.09.28 16:46close29220.011.244230.000001.23704-2.94107687.16
58512017.09.29 03:00buy29260.011.244630.000001.24813
58522017.09.29 11:00sell29270.011.242040.000001.23854
58532017.09.29 13:50t/p29260.011.248130.000001.248132.80107689.96
58542017.09.29 14:00buy29280.011.248160.000001.25166
58552017.09.29 15:37t/p29280.011.251660.000001.251662.79107692.75
58562017.10.02 00:00sell29290.021.247240.000000.00000
58572017.10.02 07:00buy29300.011.249700.000001.25320
58582017.10.02 15:00sell29310.031.249800.000000.00000
58592017.10.03 01:00t/p29300.011.253200.000001.253202.76107695.51
58602017.10.03 09:00sell29320.051.252710.000000.00000
58612017.10.03 16:49close29320.051.249050.000000.0000014.65107710.16
58622017.10.03 16:49close29310.031.249050.000000.000001.83107712.00
58632017.10.03 16:49close29290.021.249050.000000.00000-2.88107709.12
58642017.10.03 16:49close29270.011.249050.000001.23854-5.59107703.53
58652017.10.04 10:00buy29330.011.246420.000001.24992
58662017.10.04 11:00sell29340.011.245930.000001.24243
58672017.10.05 04:00sell29350.021.248200.000000.00000
58682017.10.05 12:34t/p29330.011.249920.000001.249922.72107706.26
58692017.10.05 14:00buy29360.011.254060.000001.25756
58702017.10.05 17:18t/p29360.011.257560.000001.257562.78107709.04
58712017.10.06 02:00sell29370.031.257250.000000.00000
58722017.10.06 09:00buy29380.011.258850.000001.26235
58732017.10.06 12:30sell29390.051.259290.000000.00000
58742017.10.06 12:35close29390.051.254550.000000.0000018.89107727.93
58752017.10.06 12:35close29370.031.254550.000000.000006.46107734.39
58762017.10.06 12:35close29350.021.254550.000000.00000-10.10107724.29
58772017.10.06 12:35close29340.011.254550.000001.24243-6.83107717.46
58782017.10.06 12:35sell29400.011.254090.000001.25059
58792017.10.06 12:42sell29410.021.256190.000000.00000
58802017.10.06 12:53sell29420.031.258190.000000.00000
58812017.10.06 13:21close29420.031.255670.000000.000006.02107723.48
58822017.10.06 13:21close29410.021.255670.000000.000000.83107724.31
58832017.10.06 13:21close29400.011.255670.000001.25059-1.26107723.05
58842017.10.09 02:00buy29430.021.253610.000000.00000
58852017.10.09 19:00sell29440.011.254620.000001.25112
58862017.10.10 09:35t/p29440.011.251120.000001.251122.81107725.87
58872017.10.10 20:00buy29450.031.251120.000000.00000
58882017.10.11 07:00sell29460.011.251820.000001.24832
58892017.10.11 18:54t/p29460.011.248320.000001.248322.80107728.67
58902017.10.12 09:00buy29470.051.245470.000000.00000
58912017.10.12 20:00sell29480.011.246540.000001.24304
58922017.10.13 12:18close29470.051.250580.000000.0000020.30107748.97
58932017.10.13 12:18close29450.031.250580.000000.00000-1.68107747.30
58942017.10.13 12:18close29430.021.250580.000000.00000-5.15107742.15
58952017.10.13 12:18close29380.011.250580.000001.26235-6.79107735.36
58962017.10.15 22:39sell29490.021.248550.000000.00000
58972017.10.16 09:00buy29500.011.249640.000001.25314
58982017.10.16 11:16t/p29500.011.253140.000001.253142.79107738.15
58992017.10.16 21:00sell29510.031.251550.000000.00000
59002017.10.17 05:00buy29520.011.253470.000001.25697
59012017.10.17 14:43t/p29520.011.256970.000001.256972.78107740.93
59022017.10.18 08:00buy29530.011.252160.000001.25566
59032017.10.18 14:45close29510.031.248540.000000.000007.30107748.23
59042017.10.18 14:45close29490.021.248540.000000.000000.09107748.32
59052017.10.18 14:45close29480.011.248540.000001.24304-1.56107746.76
59062017.10.18 16:00sell29540.011.247370.000001.24387
59072017.10.19 03:00buy29550.021.247120.000000.00000
59082017.10.20 01:59close29550.021.250590.000000.000005.50107752.26
59092017.10.20 01:59close29530.011.250590.000001.25566-1.36107750.90
59102017.10.20 12:01sell29560.021.249380.000000.00000
59112017.10.20 12:30sell29570.031.256070.000000.00000
59122017.10.20 14:00buy29580.011.260240.000001.26374
59132017.10.22 23:42t/p29580.011.263740.000001.263742.77107753.67
59142017.10.23 03:00sell29590.051.262720.000000.00000
59152017.10.23 14:00buy29600.011.264530.000001.26803
59162017.10.24 16:58t/p29600.011.268030.000001.268032.73107756.40
59172017.10.25 01:00sell29610.081.267930.000000.00000
59182017.10.25 10:00buy29620.011.269660.000001.27316
59192017.10.25 14:00t/p29620.011.273160.000001.273162.75107759.15
59202017.10.25 15:00sell29630.121.278680.000000.00000
59212017.10.25 16:00buy29640.011.280140.000001.28364
59222017.10.26 15:10t/p29640.011.283640.000001.283642.65107761.81
59232017.10.26 15:10buy29650.011.283870.000001.28737
59242017.10.27 02:12t/p29650.011.287370.000001.287372.69107764.50
59252017.10.30 07:00buy29660.011.282900.000001.28640
59262017.10.30 21:00sell29670.181.283190.000000.00000
59272017.10.31 12:30t/p29660.011.286400.000001.286402.69107767.20
59282017.11.01 00:00sell29680.271.289200.000000.00000
59292017.11.02 11:00buy29690.011.285090.000001.28859
59302017.11.03 03:00buy29700.021.281560.000000.00000
59312017.11.03 12:30close29680.271.278490.000000.00000227.39107994.59
59322017.11.03 12:30close29670.181.278490.000000.0000067.38108061.98
59332017.11.03 12:30close29630.121.278490.000000.000003.26108065.24
59342017.11.03 12:30close29610.081.278490.000000.00000-65.09108000.15
59352017.11.03 12:30close29590.051.278490.000000.00000-60.94107939.21
59362017.11.03 12:30close29570.031.278490.000000.00000-52.14107887.07
59372017.11.03 12:30close29560.021.278490.000000.00000-45.23107841.84
59382017.11.03 12:30close29540.011.278490.000001.24387-24.14107817.71
59392017.11.03 14:00sell29710.011.274000.000001.27050
59402017.11.03 14:36sell29720.021.276010.000000.00000
59412017.11.06 02:00buy29730.031.276980.000000.00000
59422017.11.06 16:39buy29740.051.274980.000000.00000
59432017.11.06 17:03close29720.021.273580.000000.000003.84107821.55
59442017.11.06 17:03close29710.011.273580.000001.270500.34107821.89
59452017.11.06 18:00sell29750.011.272800.000001.26930
59462017.11.07 06:00buy29760.081.271750.000000.00000
59472017.11.07 09:38close29760.081.275860.000000.0000025.77107847.66
59482017.11.07 09:38close29740.051.275860.000000.000003.32107850.99
59492017.11.07 09:38close29730.031.275860.000000.00000-2.71107848.28
59502017.11.07 09:38close29700.021.275860.000000.00000-9.04107839.24
59512017.11.07 09:38close29690.011.275860.000001.28859-7.31107831.94
59522017.11.07 23:00sell29770.021.276770.000000.00000
59532017.11.08 12:44close29770.021.273690.000000.000004.86107836.80
59542017.11.08 12:44close29750.011.273690.000001.26930-0.68107836.12
59552017.11.09 00:00buy29780.011.272930.000001.27643
59562017.11.09 08:00sell29790.011.272170.000001.26867
59572017.11.09 17:35t/p29790.011.268670.000001.268672.76107838.88
59582017.11.10 04:00buy29800.021.267340.000000.00000
59592017.11.13 06:00sell29810.011.268030.000001.26453
59602017.11.13 10:01close29800.021.270970.000000.000005.66107844.54
59612017.11.13 10:01close29780.011.270970.000001.27643-1.59107842.95
59622017.11.13 10:01buy29820.011.271150.000001.27465
59632017.11.14 04:00sell29830.021.274160.000000.00000
59642017.11.14 06:46t/p29820.011.274650.000001.274652.72107845.68
59652017.11.14 10:00buy29840.011.274370.000001.27787
59662017.11.14 13:41close29830.021.270360.000000.000005.98107851.66
59672017.11.14 13:41close29810.011.270360.000001.26453-1.82107849.84
59682017.11.14 18:00sell29850.011.274060.000001.27056
59692017.11.15 14:08t/p29840.011.277870.000001.277872.71107852.55
59702017.11.15 14:08buy29860.011.278070.000001.28157
59712017.11.16 00:00sell29870.021.276660.000000.00000
59722017.11.16 15:47close29870.021.274030.000000.000004.13107856.68
59732017.11.16 15:47close29850.011.274030.000001.270560.06107856.75
59742017.11.16 23:00buy29880.021.275640.000000.00000
59752017.11.17 03:00sell29890.011.271510.000001.26801
59762017.11.17 13:30close29880.021.278370.000000.000004.22107860.97
59772017.11.17 13:30close29860.011.278370.000001.281570.13107861.10
59782017.11.20 05:00buy29900.011.279050.000001.28255
59792017.11.20 09:00sell29910.021.276710.000000.00000
59802017.11.21 05:00sell29920.031.280820.000000.00000
59812017.11.21 08:25t/p29900.011.282550.000001.282552.70107863.80
59822017.11.21 10:00buy29930.011.281100.000001.28460
59832017.11.21 14:49close29920.031.276720.000000.000009.63107873.43
59842017.11.21 14:49close29910.021.276720.000000.000000.00107873.43
59852017.11.21 14:49close29890.011.276720.000001.26801-4.06107869.38
59862017.11.22 00:00buy29940.021.277510.000000.00000
59872017.11.22 08:00sell29950.011.275750.000001.27225
59882017.11.22 16:10t/p29950.011.272250.000001.272252.75107872.13
59892017.11.23 04:00buy29960.031.270420.000000.00000
59902017.11.23 12:00sell29970.011.267990.000001.26449
59912017.11.24 04:00sell29980.021.272730.000000.00000
59922017.11.27 08:21close29980.021.269390.000000.000005.28107877.41
59932017.11.27 08:21close29970.011.269390.000001.26449-1.08107876.33
59942017.11.27 10:00sell29990.011.269440.000001.26594
59952017.11.27 17:32close29960.031.275750.000000.0000012.38107888.71
59962017.11.27 17:32close29940.021.275750.000000.00000-3.01107885.70
59972017.11.27 17:32close29930.011.275750.000001.28460-4.34107881.36
59982017.11.27 17:32buy30000.011.275960.000001.27946
59992017.11.28 04:00sell30010.021.276180.000000.00000
60002017.11.28 10:08t/p30000.011.279460.000001.279462.71107884.08
60012017.11.28 11:00buy30020.011.280040.000001.28354
60022017.11.29 00:00sell30030.031.281440.000000.00000
60032017.11.29 10:20t/p30020.011.283540.000001.283542.69107886.77
60042017.11.29 12:00buy30040.011.283440.000001.28694
60052017.11.29 12:48buy30050.021.281430.000000.00000
60062017.11.29 13:19close30050.021.283870.000000.000003.80107890.57
60072017.11.29 13:19close30040.011.283870.000001.286940.33107890.90
60082017.11.30 04:00sell30060.051.286070.000000.00000
60092017.11.30 10:00buy30070.011.289230.000001.29273
60102017.11.30 16:00sell30080.081.288260.000000.00000
60112017.12.01 13:30close30080.081.283050.000000.0000032.58107923.48
60122017.12.01 13:30close30060.051.283050.000000.0000011.83107935.31
60132017.12.01 13:30close30030.031.283050.000000.00000-3.63107931.68
60142017.12.01 13:30close30010.021.283050.000000.00000-10.60107921.08
60152017.12.01 13:30close29990.011.283050.000001.26594-10.54107910.54
60162017.12.01 14:00buy30090.021.277000.000000.00000
60172017.12.01 14:07buy30100.031.274950.000000.00000
60182017.12.01 15:00sell30110.011.274430.000001.27093
60192017.12.01 16:09t/p30110.011.270930.000001.270932.75107913.29
60202017.12.04 02:00buy30120.051.271450.000000.00000
60212017.12.04 12:00sell30130.011.267460.000001.26396
60222017.12.05 11:25t/p30130.011.263960.000001.263962.78107916.07
60232017.12.05 16:00buy30140.081.268660.000000.00000
60242017.12.06 05:00sell30150.011.269520.000001.26602
60252017.12.06 10:27t/p30150.011.266020.000001.266022.76107918.83
60262017.12.06 15:01close30140.081.273060.000000.0000027.45107946.28
60272017.12.06 15:01close30120.051.273060.000000.000006.07107952.35
60282017.12.06 15:01close30100.031.273060.000000.00000-4.68107947.68
60292017.12.06 15:01close30090.021.273060.000000.00000-6.34107941.34
60302017.12.06 15:01close30070.011.273060.000001.29273-12.80107928.54
60312017.12.06 17:00buy30160.011.279040.000001.28254
60322017.12.07 05:00sell30170.011.280470.000001.27697
60332017.12.07 08:16t/p30160.011.282540.000001.282542.65107931.19
60342017.12.07 11:00buy30180.011.281990.000001.28549
60352017.12.07 14:23t/p30180.011.285490.000001.285492.72107933.91
60362017.12.07 19:00sell30190.021.283600.000000.00000
60372017.12.07 19:21sell30200.031.285600.000000.00000
60382017.12.07 21:00buy30210.011.285320.000001.28882
60392017.12.08 13:30close30200.031.282820.000000.000006.53107940.45
60402017.12.08 13:30close30190.021.282820.000000.000001.24107941.69
60412017.12.08 13:30close30170.011.282820.000001.27697-1.82107939.87
60422017.12.11 03:00sell30220.011.285750.000001.28225
60432017.12.12 11:18t/p30220.011.282250.000001.282252.74107942.61
60442017.12.12 17:03t/p30210.011.288820.000001.288822.64107945.26
60452017.12.13 02:00sell30230.011.286580.000001.28308
60462017.12.13 11:00buy30240.011.287110.000001.29061
60472017.12.13 13:34t/p30230.011.283080.000001.283082.73107947.99
60482017.12.13 15:00sell30250.011.285950.000001.28245
60492017.12.13 19:53t/p30250.011.282450.000001.282452.73107950.72
60502017.12.13 21:00sell30260.011.282270.000001.27877
60512017.12.14 07:00buy30270.021.282350.000000.00000
60522017.12.14 08:58close30270.021.285840.000000.000005.43107956.15
60532017.12.14 08:58close30240.011.285840.000001.29061-1.07107955.08
60542017.12.14 17:46t/p30260.011.278770.000001.278772.77107957.85
60552017.12.14 19:00sell30280.011.274680.000001.27118
60562017.12.15 05:00buy30290.011.278540.000001.28204
60572017.12.15 15:58t/p30290.011.282040.000001.282042.73107960.58
60582017.12.15 15:58buy30300.011.282250.000001.28575
60592017.12.15 17:34t/p30300.011.285750.000001.285752.72107963.30
60602017.12.18 04:00sell30310.021.285200.000000.00000
60612017.12.18 13:00buy30320.011.287730.000001.29123
60622017.12.19 16:44t/p30320.011.291230.000001.291232.68107965.99
60632017.12.19 23:00sell30330.031.287650.000000.00000
60642017.12.20 13:30close30330.031.283500.000000.000009.73107975.72
60652017.12.20 13:30close30310.021.283500.000000.000002.69107978.42
60662017.12.20 13:30close30280.011.283500.000001.27118-6.83107971.59
60672017.12.21 05:00buy30340.011.282790.000001.28629
60682017.12.21 15:00sell30350.011.274340.000001.27084
60692017.12.21 17:14t/p30350.011.270840.000001.270842.75107974.34
60702017.12.22 01:00buy30360.021.274460.000000.00000
60712017.12.22 10:00sell30370.011.271850.000001.26835
60722017.12.22 13:36close30360.021.279010.000000.000007.11107981.45
60732017.12.22 13:36close30340.011.279010.000001.28629-2.99107978.47
60742017.12.22 15:00buy30380.011.277290.000001.28079
60752017.12.26 02:00buy30390.021.272130.000000.00000
60762017.12.27 03:00buy30400.031.268810.000000.00000
60772017.12.27 04:51t/p30370.011.268350.000001.268352.79107981.26
60782017.12.27 07:00sell30410.011.267940.000001.26444
60792017.12.27 11:34t/p30410.011.264440.000001.264442.76107984.02
60802017.12.27 19:00buy30420.051.264030.000000.00000
60812017.12.28 05:00sell30430.011.262580.000001.25908
60822017.12.28 13:30t/p30430.011.259080.000001.259082.78107986.80
60832017.12.29 06:00buy30440.081.255660.000000.00000
60842017.12.29 07:00sell30450.011.255850.000001.25235
60852017.12.29 16:51t/p30450.011.252350.000001.252352.79107989.59
60862018.01.02 13:20buy30460.121.253660.000000.00000
60872018.01.04 17:15buy30470.181.251650.000000.00000
60882018.01.08 01:00buy30480.271.239050.000000.00000
60892018.01.10 19:08close30480.271.250720.000000.00000250.58108240.17
60902018.01.10 19:08close30470.181.250720.000000.00000-15.18108224.99
60912018.01.10 19:08close30460.121.250720.000000.00000-30.61108194.38
60922018.01.10 19:08close30440.081.250720.000000.00000-33.60108160.78
60932018.01.10 19:08close30420.051.250720.000000.00000-54.96108105.82
60942018.01.10 19:08close30400.031.250720.000000.00000-44.44108061.38
60952018.01.10 19:08close30390.021.250720.000000.00000-34.99108026.39
60962018.01.10 19:08close30380.011.250720.000001.28079-21.67108004.72
60972018.02.01 07:00sell30490.011.231760.000001.22826
60982018.02.01 09:00buy30500.011.231270.000001.23477
60992018.02.01 15:37t/p30490.011.228260.000001.228262.85108007.57
61002018.02.01 16:00sell30510.011.228270.000001.22477
61012018.02.02 04:00buy30520.021.227640.000000.00000
61022018.02.02 09:31close30520.021.230620.000000.000004.84108012.41
61032018.02.02 09:31close30500.011.230620.000001.23477-0.56108011.86
61042018.02.05 03:00sell30530.021.241330.000000.00000
61052018.02.05 14:00buy30540.011.244720.000001.24822
61062018.02.05 14:41t/p30540.011.248220.000001.248222.80108014.66
61072018.02.05 14:41buy30550.011.248420.000001.25192
61082018.02.05 19:48t/p30550.011.251920.000001.251922.80108017.46
61092018.02.06 07:00sell30560.031.253640.000000.00000
61102018.02.07 06:00buy30570.011.251580.000001.25508
61112018.02.07 16:56t/p30570.011.255080.000001.255082.79108020.25
61122018.02.08 04:00sell30580.051.256020.000000.00000
61132018.02.08 10:00buy30590.011.259300.000001.26280
61142018.02.08 15:00sell30600.081.258020.000000.00000
61152018.02.08 15:55sell30610.121.260020.000000.00000
61162018.02.09 13:30t/p30590.011.262800.000001.262802.74108022.99
61172018.02.09 13:30buy30620.011.265240.000001.26874
61182018.02.09 13:35buy30630.021.263200.000000.00000
61192018.02.09 13:39buy30640.031.261180.000000.00000
61202018.02.09 13:52buy30650.051.259100.000000.00000
61212018.02.09 13:56buy30660.081.257090.000000.00000
61222018.02.09 14:18close30660.081.260050.000000.0000018.79108041.78
61232018.02.09 14:18close30650.051.260050.000000.000003.77108045.55
61242018.02.09 14:18close30640.031.260050.000000.00000-2.69108042.86
61252018.02.09 14:18close30630.021.260050.000000.00000-5.00108037.86
61262018.02.09 14:18close30620.011.260050.000001.26874-4.12108033.74
61272018.02.09 15:27sell30670.181.262040.000000.00000
61282018.02.12 01:01close30670.181.257730.000000.0000061.88108095.62
61292018.02.12 01:01close30610.121.257730.000000.0000022.12108117.74
61302018.02.12 01:01close30600.081.257730.000000.000002.02108119.76
61312018.02.12 01:01close30580.051.257730.000000.00000-6.69108113.08
61322018.02.12 01:01close30560.031.257730.000000.00000-9.56108103.52
61332018.02.12 01:01close30530.021.257730.000000.00000-25.92108077.60
61342018.02.12 01:01close30510.011.257730.000001.22477-23.32108054.28
61352018.02.12 11:00buy30680.011.256150.000001.25965
61362018.02.12 13:23t/p30680.011.259650.000001.259652.78108057.06
61372018.02.12 23:00sell30690.011.258540.000001.25504
61382018.02.13 11:00buy30700.011.257340.000001.26084
61392018.02.13 14:33t/p30700.011.260840.000001.260842.78108059.84
61402018.02.14 11:00buy30710.011.257990.000001.26149
61412018.02.14 13:30t/p30710.011.261490.000001.261492.78108062.62
61422018.02.14 15:43t/p30690.011.255040.000001.255042.80108065.42
61432018.02.14 19:00sell30720.011.252950.000001.24945
61442018.02.14 21:50t/p30720.011.249450.000001.249452.80108068.22
61452018.02.15 07:00buy30730.011.248430.000001.25193
61462018.02.15 14:34t/p30730.011.251930.000001.251932.80108071.02
61472018.02.15 22:00sell30740.011.247990.000001.24449
61482018.02.16 12:00buy30750.011.249010.000001.25251
61492018.02.16 13:37t/p30750.011.252510.000001.252512.80108073.82
61502018.02.19 02:00sell30760.021.252930.000000.00000
61512018.02.19 12:00buy30770.011.254940.000001.25844
61522018.02.19 14:05t/p30770.011.258440.000001.258442.78108076.60
61532018.02.19 21:00sell30780.031.256000.000000.00000
61542018.02.20 04:00buy30790.011.258170.000001.26167
61552018.02.20 13:52t/p30790.011.261670.000001.261672.77108079.37
61562018.02.21 08:00sell30800.051.266740.000000.00000
61572018.02.21 14:00buy30810.011.268100.000001.27160
61582018.02.21 20:00sell30820.081.268850.000000.00000
61592018.02.22 13:30t/p30810.011.271600.000001.271602.67108082.04
61602018.02.22 15:00buy30830.011.272180.000001.27568
61612018.02.22 15:22buy30840.021.270170.000000.00000
61622018.02.22 15:23buy30850.031.268160.000000.00000
61632018.02.22 16:35close30850.031.270710.000000.000006.02108088.06
61642018.02.22 16:35close30840.021.270710.000000.000000.85108088.91
61652018.02.22 16:35close30830.011.270710.000001.27568-1.16108087.75
61662018.02.23 00:00sell30860.121.271410.000000.00000
61672018.02.23 06:00buy30870.011.272060.000001.27556
61682018.02.23 13:30close30860.121.264610.000000.0000064.53108152.28
61692018.02.23 13:30close30820.081.264610.000000.0000027.18108179.46
61702018.02.23 13:30close30800.051.264610.000000.000008.64108188.11
61712018.02.23 13:30close30780.031.264610.000000.00000-20.23108167.88
61722018.02.23 13:30close30760.021.264610.000000.00000-18.34108149.55
61732018.02.23 13:30close30740.011.264610.000001.24449-13.05108136.50
61742018.02.26 11:00buy30880.021.263420.000000.00000
61752018.02.26 14:04close30880.021.268070.000000.000007.33108143.83
61762018.02.26 14:04close30870.011.268070.000001.27556-3.18108140.65
61772018.02.27 00:00sell30890.011.268480.000001.26498
61782018.02.27 10:00buy30900.011.269270.000001.27277
61792018.02.27 13:32t/p30900.011.272770.000001.272772.75108143.40
61802018.02.28 05:00sell30910.021.277150.000000.00000
61812018.02.28 16:00buy30920.011.281400.000001.28490
61822018.03.01 06:00sell30930.031.283970.000000.00000
61832018.03.01 09:34t/p30920.011.284900.000001.284902.64108146.05
61842018.03.01 14:00buy30940.011.284790.000001.28829
61852018.03.01 17:27sell30950.051.285990.000000.00000
61862018.03.01 18:09t/p30940.011.288290.000001.288292.72108148.77
61872018.03.01 19:00buy30960.011.289360.000001.29286
61882018.03.01 19:19buy30970.021.287340.000000.00000
61892018.03.01 19:37buy30980.031.285260.000000.00000
61902018.03.01 19:50buy30990.051.283260.000000.00000
61912018.03.01 20:36close30950.051.281330.000000.0000018.18108166.95
61922018.03.01 20:36close30930.031.281330.000000.000006.18108173.13
61932018.03.01 20:36close30910.021.281330.000000.00000-6.45108166.67
61942018.03.01 20:36close30890.011.281330.000001.26498-9.99108156.69
61952018.03.01 22:00sell31000.011.283570.000001.28007
61962018.03.02 09:54close30990.051.285970.000000.0000010.41108167.10
61972018.03.02 09:54close30980.031.285970.000000.000001.58108168.69
61982018.03.02 09:54close30970.021.285970.000000.00000-2.18108166.51
61992018.03.02 09:54close30960.011.285970.000001.29286-2.67108163.84
62002018.03.04 23:00sell31010.021.287640.000000.00000
62012018.03.04 23:28sell31020.031.289650.000000.00000
62022018.03.05 08:00buy31030.011.291040.000001.29454
62032018.03.05 12:06sell31040.051.291710.000000.00000
62042018.03.05 12:29sell31050.081.293710.000000.00000
62052018.03.05 13:30t/p31030.011.294540.000001.294542.70108166.54
62062018.03.05 13:30buy31060.011.294760.000001.29826
62072018.03.05 14:19t/p31060.011.298260.000001.298262.69108169.23
62082018.03.06 01:00sell31070.121.297160.000000.00000
62092018.03.06 10:00buy31080.011.298400.000001.30190
62102018.03.06 12:15close31070.121.293030.000000.0000038.33108207.56
62112018.03.06 12:15close31050.081.293030.000000.000004.30108211.86
62122018.03.06 12:15close31040.051.293030.000000.00000-5.04108206.82
62132018.03.06 12:15close31020.031.293030.000000.00000-7.77108199.05
62142018.03.06 12:15close31010.021.293030.000000.00000-8.30108190.75
62152018.03.06 12:15close31000.011.293030.000001.28007-7.29108183.46
62162018.03.06 13:00sell31090.011.288710.000001.28521
62172018.03.06 13:30sell31100.021.290740.000000.00000
62182018.03.06 15:46close31100.021.288260.000000.000003.85108187.31
62192018.03.06 15:46close31090.011.288260.000001.285210.35108187.66
62202018.03.07 00:00buy31110.021.295040.000000.00000
62212018.03.07 00:05buy31120.031.293040.000000.00000
62222018.03.07 13:00sell31130.011.291970.000001.28847
62232018.03.07 15:24close31120.031.296420.000000.000007.82108195.48
62242018.03.07 15:24close31110.021.296420.000000.000002.13108197.61
62252018.03.07 15:24close31080.011.296420.000001.30190-1.56108196.06
62262018.03.07 17:00buy31140.011.299570.000001.30307
62272018.03.07 17:59buy31150.021.297530.000000.00000
62282018.03.08 02:35t/p31130.011.288470.000001.288472.74108198.80
62292018.03.08 10:00buy31160.031.292790.000000.00000
62302018.03.08 22:00sell31170.011.289480.000001.28598
62312018.03.09 13:30t/p31170.011.285980.000001.285982.74108201.54
62322018.03.12 06:00buy31180.051.281150.000000.00000
62332018.03.13 03:00sell31190.011.283930.000001.28043
62342018.03.13 14:17close31180.051.289850.000000.0000033.59108235.14
62352018.03.13 14:17close31160.031.289850.000000.00000-7.07108228.07
62362018.03.13 14:17close31150.021.289850.000000.00000-12.21108215.86
62372018.03.13 14:17close31140.011.289850.000001.30307-7.69108208.17
62382018.03.13 15:00sell31200.021.291440.000000.00000
62392018.03.13 15:54sell31210.031.293510.000000.00000
62402018.03.13 16:00buy31220.011.292870.000001.29637
62412018.03.13 19:06t/p31220.011.296370.000001.296372.70108210.87
62422018.03.14 22:00buy31230.011.295810.000001.29931
62432018.03.15 07:03sell31240.051.295520.000000.00000
62442018.03.15 13:05t/p31230.011.299310.000001.299312.61108213.49
62452018.03.16 02:00sell31250.081.306470.000000.00000
62462018.03.16 12:00buy31260.011.309200.000001.31270
62472018.03.16 12:33buy31270.021.307190.000000.00000
62482018.03.16 14:59close31270.021.309610.000000.000003.70108217.19
62492018.03.16 14:59close31260.011.309610.000001.312700.31108217.50
62502018.03.18 23:00sell31280.121.309500.000000.00000
62512018.03.19 03:00buy31290.011.310620.000001.31412
62522018.03.20 00:00buy31300.021.308390.000000.00000
62532018.03.21 01:59close31280.121.302340.000000.0000066.37108283.87
62542018.03.21 01:59close31250.081.302340.000000.0000025.64108309.51
62552018.03.21 01:59close31240.051.302340.000000.00000-25.96108283.56
62562018.03.21 01:59close31210.031.302340.000000.00000-20.07108263.49
62572018.03.21 01:59close31200.021.302340.000000.00000-16.56108246.93
62582018.03.21 01:59close31190.011.302340.000001.28043-14.05108232.88
62592018.03.21 11:00buy31310.031.302840.000000.00000
62602018.03.21 11:14buy31320.051.300840.000000.00000
62612018.03.21 14:00sell31330.011.297160.000001.29366
62622018.03.21 14:17sell31340.021.299160.000000.00000
62632018.03.21 14:53close31340.021.296730.000000.000003.75108236.63
62642018.03.21 14:53close31330.011.296730.000001.293660.33108236.96
62652018.03.21 14:53sell31350.011.296530.000001.29303
62662018.03.21 18:00t/p31350.011.293030.000001.293032.70108239.66
62672018.03.22 05:00buy31360.081.289680.000000.00000
62682018.03.22 12:00sell31370.011.286850.000001.28335
62692018.03.22 12:37sell31380.021.288850.000000.00000
62702018.03.22 12:52sell31390.031.290850.000000.00000
62712018.03.22 17:29close31390.031.288360.000000.000005.80108245.46
62722018.03.22 17:29close31380.021.288360.000000.000000.76108246.22
62732018.03.22 17:29close31370.011.288360.000001.28335-1.17108245.05
62742018.03.23 03:00sell31400.011.291450.000001.28795
62752018.03.23 12:30t/p31400.011.287950.000001.287952.72108247.77
62762018.03.23 12:30buy31410.121.287310.000000.00000
62772018.03.23 12:30buy31420.181.285270.000000.00000
62782018.03.23 14:00sell31430.011.284690.000001.28119
62792018.03.26 13:02close31420.181.291120.000000.0000081.11108328.88
62802018.03.26 13:02close31410.121.291120.000000.0000035.11108363.99
62812018.03.26 13:02close31360.081.291120.000000.000008.52108372.51
62822018.03.26 13:02close31320.051.291120.000000.00000-38.27108334.24
62832018.03.26 13:02close31310.031.291120.000000.00000-27.61108306.64
62842018.03.26 13:02close31300.021.291120.000000.00000-27.05108279.59
62852018.03.26 13:02close31290.011.291120.000001.31412-15.28108264.31
62862018.03.26 13:02buy31440.011.291300.000001.29480
62872018.03.26 13:39buy31450.021.289300.000000.00000
62882018.03.26 14:47close31450.021.291770.000000.000003.82108268.13
62892018.03.26 14:47close31440.011.291770.000001.294800.36108268.49
62902018.03.27 09:00buy31460.011.285950.000001.28945
62912018.03.27 12:10t/p31460.011.289450.000001.289452.71108271.20
62922018.03.28 03:00sell31470.021.287560.000000.00000
62932018.03.28 09:00buy31480.011.290810.000001.29431
62942018.03.28 17:01sell31490.031.289580.000000.00000
62952018.03.29 06:35sell31500.051.291580.000000.00000
62962018.03.29 14:37close31500.051.288740.000000.0000011.02108282.22
62972018.03.29 14:37close31490.031.288740.000000.000002.06108284.28
62982018.03.29 14:37close31470.021.288740.000000.00000-1.76108282.52
62992018.03.29 14:37close31430.011.288740.000001.28119-3.07108279.45
63002018.03.30 09:00sell31510.011.286730.000001.28323
63012018.04.02 00:00sell31520.021.289300.000000.00000
63022018.04.02 12:19close31520.021.286690.000000.000004.06108283.51
63032018.04.02 12:19close31510.011.286690.000001.283230.04108283.55
63042018.04.02 18:02t/p31480.011.294310.000001.294312.57108286.12
63052018.04.03 02:00sell31530.011.290370.000001.28687
63062018.04.03 08:46t/p31530.011.286870.000001.286872.72108288.84
63072018.04.04 01:00buy31540.011.279470.000001.28297
63082018.04.04 08:10t/p31540.011.282970.000001.282972.73108291.57
63092018.04.04 18:00sell31550.011.279990.000001.27649
63102018.04.04 19:26t/p31550.011.276490.000001.276492.74108294.31
63112018.04.05 06:00buy31560.011.277610.000001.28111
63122018.04.05 19:00sell31570.011.275580.000001.27208
63132018.04.06 14:46sell31580.021.277670.000000.00000
63142018.04.06 16:41close31580.021.275210.000000.000003.86108298.17
63152018.04.06 16:41close31570.011.275210.000001.272080.30108298.47
63162018.04.09 06:00sell31590.011.277200.000001.27370
63172018.04.09 10:00t/p31560.011.281110.000001.281112.68108301.15
63182018.04.09 14:31t/p31590.011.273700.000001.273702.75108303.90
63192018.04.09 16:00sell31600.011.270100.000001.26660
63202018.04.10 03:00buy31610.011.267950.000001.27145
63212018.04.10 11:38t/p31600.011.266600.000001.266602.77108306.68
63222018.04.10 13:00sell31620.011.266060.000001.26256
63232018.04.10 14:13t/p31620.011.262560.000001.262562.77108309.45
63242018.04.11 02:00buy31630.021.260470.000000.00000
63252018.04.11 16:00sell31640.011.258200.000001.25470
63262018.04.13 06:01buy31650.031.258440.000000.00000
63272018.04.16 02:00sell31660.021.260890.000000.00000
63282018.04.16 05:54close31650.031.261890.000000.000008.12108317.57
63292018.04.16 05:54close31630.021.261890.000000.000002.00108319.57
63302018.04.16 05:54close31610.011.261890.000001.27145-4.95108314.62
63312018.04.16 07:00buy31670.011.262430.000001.26593
63322018.04.16 13:17close31660.021.258220.000000.000004.24108318.86
63332018.04.16 13:17close31640.011.258220.000001.254700.04108318.90
63342018.04.17 03:00buy31680.021.257340.000000.00000
63352018.04.17 13:00sell31690.011.257740.000001.25424
63362018.04.17 14:11buy31700.031.255340.000000.00000
63372018.04.17 16:45t/p31690.011.254240.000001.254242.79108321.69
63382018.04.18 06:52close31700.031.258350.000000.000007.10108328.79
63392018.04.18 06:52close31680.021.258350.000000.000001.56108330.35
63402018.04.18 06:52close31670.011.258350.000001.26593-3.29108327.06
63412018.04.18 14:00sell31710.011.255390.000001.25189
63422018.04.18 14:00sell31720.021.257540.000000.00000
63432018.04.18 14:00sell31730.031.259550.000000.00000
63442018.04.18 14:05sell31740.051.261560.000000.00000
63452018.04.18 14:08sell31750.081.263600.000000.00000
63462018.04.18 14:18close31750.081.260640.000000.0000018.78108345.84
63472018.04.18 14:18close31740.051.260640.000000.000003.65108349.49
63482018.04.18 14:18close31730.031.260640.000000.00000-2.59108346.90
63492018.04.18 14:18close31720.021.260640.000000.00000-4.92108341.98
63502018.04.18 14:18close31710.011.260640.000001.25189-4.16108337.82
63512018.04.18 14:18sell31760.011.260410.000001.25691
63522018.04.18 17:00buy31770.011.264720.000001.26822
63532018.04.19 04:00sell31780.021.262690.000000.00000
63542018.04.19 11:36close31780.021.260000.000000.000004.27108342.09
63552018.04.19 11:36close31760.011.260000.000001.256910.36108342.46
63562018.04.20 05:00sell31790.011.266770.000001.26327
63572018.04.20 09:12t/p31770.011.268220.000001.268222.66108345.12
63582018.04.20 14:00buy31800.011.272870.000001.27637
63592018.04.20 20:59t/p31800.011.276370.000001.276372.74108347.86
63602018.04.23 03:00sell31810.021.275430.000000.00000
63612018.04.23 10:00buy31820.011.280100.000001.28360
63622018.04.23 14:02t/p31820.011.283600.000001.283602.73108350.59
63632018.04.24 00:00sell31830.031.284500.000000.00000
63642018.04.24 22:00buy31840.011.282810.000001.28631
63652018.04.25 07:09t/p31840.011.286310.000001.286312.69108353.28
63662018.04.25 18:00sell31850.051.286510.000000.00000
63672018.04.26 08:00buy31860.011.285110.000001.28861
63682018.04.27 07:05t/p31860.011.288610.000001.288612.68108355.97
63692018.04.27 09:00buy31870.011.289430.000001.29293
63702018.04.30 04:00buy31880.021.284920.000000.00000
63712018.04.30 16:08close31850.051.281120.000000.0000021.32108377.29
63722018.04.30 16:08close31830.031.281120.000000.000008.11108385.40
63732018.04.30 16:08close31810.021.281120.000000.00000-8.72108376.68
63742018.04.30 16:08close31790.011.281120.000001.26327-11.11108365.57
63752018.04.30 16:08sell31890.011.280710.000001.27721
63762018.05.01 06:15sell31900.021.282720.000000.00000
63772018.05.01 13:58close31880.021.288220.000000.000005.07108370.64
63782018.05.01 13:58close31870.011.288220.000001.29293-0.99108369.65
63792018.05.01 20:00sell31910.031.285800.000000.00000
63802018.05.02 03:35close31910.031.282770.000000.000007.12108376.77
63812018.05.02 03:35close31900.021.282770.000000.00000-0.06108376.71
63822018.05.02 03:35close31890.011.282770.000001.27721-1.59108375.12
63832018.08.01 01:00buy31920.011.301580.000001.30508
63842018.08.01 15:00sell31930.011.298200.000001.29470
63852018.08.01 15:17sell31940.021.300200.000000.00000
63862018.08.02 01:17buy31950.021.299580.000000.00000
63872018.08.02 07:03close31950.021.302020.000000.000003.75108378.87
63882018.08.02 07:03close31920.011.302020.000001.305080.26108379.14
63892018.08.03 00:00buy31960.011.302630.000001.30613
63902018.08.03 12:03sell31970.031.302220.000000.00000
63912018.08.03 12:30close31970.031.299470.000000.000006.35108385.49
63922018.08.03 12:30close31940.021.299470.000000.000001.21108386.70
63932018.08.03 12:30close31930.011.299470.000001.29470-0.94108385.76
63942018.08.03 12:30sell31980.011.299270.000001.29577
63952018.08.07 17:19t/p31960.011.306130.000001.306132.63108388.39
63962018.08.08 04:00sell31990.021.305270.000000.00000
63972018.08.08 11:00buy32000.011.309370.000001.31287
63982018.08.08 16:26sell32010.031.307310.000000.00000
63992018.08.08 17:25close32010.031.304090.000000.000007.41108395.80
64002018.08.08 17:25close31990.021.304090.000000.000001.81108397.61
64012018.08.08 17:25close31980.011.304090.000001.29577-3.67108393.95
64022018.08.09 06:00buy32020.021.301150.000000.00000
64032018.08.09 17:02close32020.021.305640.000000.000006.88108400.83
64042018.08.09 17:02close32000.011.305640.000001.31287-2.94108397.89
64052018.08.10 02:00sell32030.011.304640.000001.30114
64062018.08.10 07:00buy32040.011.308160.000001.31166
64072018.08.10 08:26t/p32040.011.311660.000001.311662.66108400.55
64082018.08.13 06:00sell32050.021.314920.000000.00000
64092018.08.14 06:25close32050.021.309680.000000.000008.02108408.57
64102018.08.14 06:25close32030.011.309680.000001.30114-3.83108404.75
64112018.08.14 17:00buy32060.011.310660.000001.31416
64122018.08.14 17:47buy32070.021.308600.000000.00000
64132018.08.14 22:00sell32080.011.305730.000001.30223
64142018.08.15 11:25close32070.021.311040.000000.000003.67108408.42
64152018.08.15 11:25close32060.011.311040.000001.314160.26108408.68
64162018.08.15 23:00sell32090.021.314150.000000.00000
64172018.08.16 13:00buy32100.011.315520.000001.31902
64182018.08.16 13:46buy32110.021.313520.000000.00000
64192018.08.16 16:40close32110.021.315940.000000.000003.68108412.36
64202018.08.16 16:40close32100.011.315940.000001.319020.32108412.68
64212018.08.17 12:30close32090.021.309170.000000.000007.70108420.38
64222018.08.17 12:30close32080.011.309170.000001.30223-2.57108417.81
64232018.08.17 13:00buy32120.011.307770.000001.31127
64242018.08.17 14:00sell32130.011.307530.000001.30403
64252018.08.17 14:23sell32140.021.309540.000000.00000
64262018.08.17 18:17close32140.021.307080.000000.000003.76108421.57
64272018.08.17 18:17close32130.011.307080.000001.304030.34108421.91
64282018.08.20 19:00sell32150.011.305260.000001.30176
64292018.08.21 09:00buy32160.021.302660.000000.00000
64302018.08.21 10:50t/p32150.011.301760.000001.301762.70108424.61
64312018.08.21 13:00sell32170.011.303260.000001.29976
64322018.08.22 18:04t/p32170.011.299760.000001.299762.70108427.31
64332018.08.23 12:54close32160.021.306200.000000.000005.22108432.53
64342018.08.23 12:54close32120.011.306200.000001.31127-1.35108431.18
64352018.08.23 13:00sell32180.011.306140.000001.30264
64362018.08.23 14:00buy32190.011.305740.000001.30924
64372018.08.23 18:57t/p32190.011.309240.000001.309242.67108433.85
64382018.08.24 05:00sell32200.021.308370.000000.00000
64392018.08.24 13:11close32200.021.305880.000000.000003.81108437.66
64402018.08.24 13:11close32180.011.305880.000001.302640.21108437.87
64412018.08.27 04:00buy32210.011.301870.000001.30537
64422018.08.27 10:31t/p32210.011.305370.000001.305372.68108440.55
64432018.08.27 16:00sell32220.011.296610.000001.29311
64442018.08.28 03:00buy32230.011.297430.000001.30093
64452018.08.28 11:49t/p32220.011.293110.000001.293112.71108443.26
64462018.08.28 11:49sell32240.011.292900.000001.28940
64472018.08.28 13:15t/p32240.011.289400.000001.289402.71108445.97
64482018.08.28 21:00buy32250.021.293310.000000.00000
64492018.08.29 05:00sell32260.011.290390.000001.28689
64502018.08.30 12:30close32250.021.296770.000000.000005.14108451.11
64512018.08.30 12:30close32230.011.296770.000001.30093-0.61108450.50
64522018.08.31 00:00sell32270.021.298670.000000.00000
64532018.08.31 04:00buy32280.011.301600.000001.30510
64542018.08.31 12:00sell32290.031.303410.000000.00000
64552018.08.31 12:39t/p32280.011.305100.000001.305102.68108453.18
64562018.08.31 12:39sell32300.051.305410.000000.00000
64572018.08.31 13:00buy32310.011.305810.000001.30931
64582018.08.31 13:56buy32320.021.303800.000000.00000
64592018.08.31 15:05close32320.021.306510.000000.000004.15108457.33
64602018.08.31 15:05close32310.011.306510.000001.309310.54108457.87
64612018.09.03 01:30sell32330.081.307420.000000.00000
64622018.09.03 14:00buy32340.011.307150.000001.31065
64632018.09.04 00:15t/p32340.011.310650.000001.310652.64108460.52
64642018.09.04 07:00sell32350.121.311160.000000.00000
64652018.09.04 07:33sell32360.181.313170.000000.00000
64662018.09.04 09:00buy32370.011.313950.000001.31745
64672018.09.04 12:11t/p32370.011.317450.000001.317452.65108463.17
64682018.09.04 21:00sell32380.271.318720.000000.00000
64692018.09.05 08:00buy32390.011.320500.000001.32400
64702018.09.05 08:41buy32400.021.318450.000000.00000
64712018.09.06 15:04close32400.021.320880.000000.000003.53108466.70
64722018.09.06 15:04close32390.011.320880.000001.324000.21108466.91
64732018.09.07 02:16close32380.271.312190.000000.00000135.88108602.79
64742018.09.07 02:16close32360.181.312190.000000.0000014.45108617.24
64752018.09.07 02:16close32350.121.312190.000000.00000-8.75108608.49
64762018.09.07 02:16close32330.081.312190.000000.00000-28.54108579.95
64772018.09.07 02:16close32300.051.312190.000000.00000-25.44108554.52
64782018.09.07 02:16close32290.031.312190.000000.00000-19.83108534.68
64792018.09.07 02:16close32270.021.312190.000000.00000-20.45108514.23
64802018.09.07 02:16close32260.011.312190.000001.28689-16.49108497.74
64812018.09.07 09:00buy32410.011.313660.000001.31716
64822018.09.07 12:30t/p32410.011.317160.000001.317162.66108500.40
64832018.09.10 02:00sell32420.011.318200.000001.31470
64842018.09.10 05:00buy32430.011.318700.000001.32220
64852018.09.11 01:00buy32440.021.316290.000000.00000
64862018.09.11 04:25t/p32420.011.314700.000001.314702.67108503.07
64872018.09.11 05:00sell32450.011.314490.000001.31099
64882018.09.11 20:02t/p32450.011.310990.000001.310992.67108505.74
64892018.09.12 07:00buy32460.031.307290.000000.00000
64902018.09.12 16:00sell32470.011.300530.000001.29703
64912018.09.13 02:00buy32480.051.300620.000000.00000
64922018.09.13 14:38sell32490.021.302530.000000.00000
64932018.09.13 16:18close32490.021.300110.000000.000003.72108509.46
64942018.09.13 16:18close32470.011.300110.000001.297030.35108509.82
64952018.09.14 05:00sell32500.011.299310.000001.29581
64962018.09.17 02:00sell32510.021.303810.000000.00000
64972018.09.17 14:38close32510.021.300560.000000.000005.00108514.82
64982018.09.17 14:38close32500.011.300560.000001.29581-0.95108513.87
64992018.09.18 07:00sell32520.011.302140.000001.29864
65002018.09.18 15:38t/p32520.011.298640.000001.298642.69108516.56
65012018.09.19 02:00buy32530.081.298380.000000.00000
65022018.09.19 07:00sell32540.011.295500.000001.29200
65032018.09.19 14:00buy32550.121.296300.000000.00000
65042018.09.19 14:24close32550.121.301350.000000.0000046.57108563.13
65052018.09.19 14:24close32530.081.301350.000000.0000018.26108581.39
65062018.09.19 14:24close32480.051.301350.000000.000002.30108583.69
65072018.09.19 14:24close32460.031.301350.000000.00000-14.22108569.47
65082018.09.19 14:24close32440.021.301350.000000.00000-23.36108546.11
65092018.09.19 14:24close32430.011.301350.000001.32220-13.56108532.56
65102018.09.19 14:24buy32560.011.301530.000001.30503
65112018.09.19 14:24buy32570.021.299110.000000.00000
65122018.09.19 14:54buy32580.031.297110.000000.00000
65132018.09.19 18:52t/p32540.011.292000.000001.292002.71108535.27
65142018.09.19 18:52sell32590.011.291790.000001.28829
65152018.09.20 05:00buy32600.051.292570.000000.00000
65162018.09.20 17:18buy32610.081.290570.000000.00000
65172018.09.21 13:44close32610.081.294300.000000.0000022.85108558.12
65182018.09.21 13:44close32600.051.294300.000000.000006.55108564.67
65192018.09.21 13:44close32580.031.294300.000000.00000-6.81108557.86
65202018.09.21 13:44close32570.021.294300.000000.00000-7.63108550.23
65212018.09.21 13:44close32560.011.294300.000001.30503-5.69108544.54
65222018.09.24 03:00buy32620.011.292980.000001.29648
65232018.09.24 15:37sell32630.021.293830.000000.00000
65242018.09.25 02:20t/p32620.011.296480.000001.296482.67108547.22
65252018.09.25 11:02sell32640.031.295840.000000.00000
65262018.09.25 23:00buy32650.011.295700.000001.29920
65272018.09.26 17:47t/p32650.011.299200.000001.299202.66108549.88
65282018.09.27 08:00sell32660.051.305440.000000.00000
65292018.09.27 13:00buy32670.011.307540.000001.31104
65302018.09.28 12:30close32660.051.297960.000000.0000028.87108578.75
65312018.09.28 12:30close32640.031.297960.000000.00000-4.73108574.02
65322018.09.28 12:30close32630.021.297960.000000.00000-6.23108567.79
65332018.09.28 12:30close32590.011.297960.000001.28829-4.63108563.17
65342018.10.01 07:00buy32680.021.284200.000000.00000
65352018.10.01 07:41buy32690.031.282190.000000.00000
65362018.10.01 12:00sell32700.011.280690.000001.27719
65372018.10.03 07:16sell32710.021.282690.000000.00000
65382018.10.03 20:52close32690.031.288260.000000.0000013.99108577.16
65392018.10.03 20:52close32680.021.288260.000000.000006.20108583.36
65402018.10.03 20:52close32670.011.288260.000001.31104-15.07108568.29
65412018.10.03 21:00buy32720.011.286510.000001.29001
65422018.10.04 09:00sell32730.031.288200.000000.00000
65432018.10.04 15:49t/p32720.011.290010.000001.290012.63108570.92
65442018.10.04 17:00buy32740.011.292990.000001.29649
65452018.10.05 04:00sell32750.051.292840.000000.00000
65462018.10.08 03:01t/p32740.011.296490.000001.296492.65108573.57
65472018.10.08 15:00sell32760.081.297150.000000.00000
65482018.10.09 03:00buy32770.011.296230.000001.29973
65492018.10.09 11:21t/p32770.011.299730.000001.299732.69108576.26
65502018.10.10 06:00buy32780.011.293390.000001.29689
65512018.10.10 12:34t/p32780.011.296890.000001.296892.69108578.95
65522018.10.11 05:00sell32790.121.304660.000000.00000
65532018.10.12 03:00buy32800.011.303500.000001.30700
65542018.10.15 15:00buy32810.021.298300.000000.00000
65552018.10.15 15:27close32790.121.296450.000000.0000076.26108655.21
65562018.10.15 15:27close32760.081.296450.000000.000004.95108660.16
65572018.10.15 15:27close32750.051.296450.000000.00000-13.47108646.69
65582018.10.15 15:27close32730.031.296450.000000.00000-18.79108627.90
65592018.10.15 15:27close32710.021.296450.000000.00000-20.96108606.94
65602018.10.15 15:27close32700.011.296450.000001.27719-12.00108594.94
65612018.10.15 15:34buy32820.031.296300.000000.00000
65622018.10.15 16:00sell32830.011.296580.000001.29308
65632018.10.15 17:53close32820.031.299330.000000.000007.00108601.94
65642018.10.15 17:53close32810.021.299330.000000.000001.59108603.53
65652018.10.15 17:53close32800.011.299330.000001.30700-3.24108600.29
65662018.10.16 01:00buy32840.011.298630.000001.30213
65672018.10.16 16:44t/p32830.011.293080.000001.293082.72108603.02
65682018.10.16 23:00buy32850.021.293660.000000.00000
65692018.10.17 11:52close32850.021.297100.000000.000005.25108608.27
65702018.10.17 11:52close32840.011.297100.000001.30213-1.21108607.06
65712018.10.18 09:00sell32860.011.303120.000001.29962
65722018.10.18 18:00buy32870.011.308370.000001.31187
65732018.10.19 03:00sell32880.021.306340.000000.00000
65742018.10.19 11:18close32880.021.303510.000000.000004.34108611.40
65752018.10.19 11:18close32860.011.303510.000001.29962-0.29108611.11
65762018.10.19 12:32t/p32870.011.311870.000001.311872.63108613.75
65772018.10.19 14:00buy32890.011.308920.000001.31242
65782018.10.19 16:23t/p32890.011.312420.000001.312422.66108616.41
65792018.10.22 01:00sell32900.011.310840.000001.30734
65802018.10.22 15:00buy32910.011.309910.000001.31341
65812018.10.24 03:18t/p32900.011.307340.000001.307342.70108619.11
65822018.10.24 16:00sell32920.011.299400.000001.29590
65832018.10.25 00:00buy32930.021.304930.000000.00000
65842018.10.25 00:48buy32940.031.302890.000000.00000
65852018.10.25 09:00sell32950.021.302840.000000.00000
65862018.10.25 12:44close32940.031.306190.000000.000007.58108626.69
65872018.10.25 12:44close32930.021.306190.000000.000001.93108628.62
65882018.10.25 12:44close32910.011.306190.000001.31341-2.98108625.64
65892018.10.25 13:00buy32960.011.306110.000001.30961
65902018.10.25 14:28t/p32960.011.309610.000001.309612.67108628.31
65912018.10.26 00:00sell32970.031.307100.000000.00000
65922018.10.26 04:00buy32980.011.311590.000001.31509
65932018.10.26 09:32t/p32980.011.315090.000001.315092.66108630.97
65942018.10.29 03:00buy32990.011.310460.000001.31396
65952018.10.29 12:00sell33000.051.309630.000000.00000
65962018.10.29 19:25t/p32990.011.313960.000001.313962.66108633.63
65972018.10.30 02:00sell33010.081.311720.000000.00000
65982018.10.30 12:00buy33020.011.312800.000001.31630
65992018.10.31 17:33t/p33020.011.316300.000001.316302.62108636.26
66002018.11.01 03:00sell33030.121.314590.000000.00000
66012018.11.01 09:41close33030.121.310500.000000.0000037.45108673.71
66022018.11.01 09:41close33010.081.310500.000000.000007.81108681.52
66032018.11.01 09:41close33000.051.310500.000000.00000-3.04108678.48
66042018.11.01 09:41close32970.031.310500.000000.00000-7.58108670.90
66052018.11.01 09:41close32950.021.310500.000000.00000-11.53108659.37
66062018.11.01 09:41close32920.011.310500.000001.29590-8.36108651.01
66072018.11.01 21:00buy33040.011.308710.000001.31221
66082018.11.02 07:00sell33050.011.305950.000001.30245
66092018.11.05 01:00sell33060.021.310160.000000.00000
66102018.11.06 09:56t/p33040.011.312210.000001.312212.58108653.60
66112018.11.06 11:00buy33070.011.312720.000001.31622
66122018.11.06 23:00sell33080.031.312420.000000.00000
66132018.11.07 09:48close33080.031.309420.000000.000006.90108660.50
66142018.11.07 09:48close33060.021.309420.000000.000001.17108661.68
66152018.11.07 09:48close33050.011.309420.000001.30245-2.62108659.06
66162018.11.07 18:00buy33090.021.310360.000000.00000
66172018.11.08 08:00sell33100.011.310260.000001.30676
66182018.11.08 19:38close33090.021.312900.000000.000003.72108662.78
66192018.11.08 19:38close33070.011.312900.000001.316220.04108662.82
66202018.11.09 15:00sell33110.021.319690.000000.00000
66212018.11.12 10:00buy33120.011.321160.000001.32466
66222018.11.12 21:50t/p33120.011.324660.000001.324662.64108665.46
66232018.11.13 05:00sell33130.031.321840.000000.00000
66242018.11.13 15:00buy33140.011.324470.000001.32797
66252018.11.15 16:07buy33150.021.322460.000000.00000
66262018.11.15 16:42buy33160.031.320420.000000.00000
66272018.11.15 18:25close33130.031.318030.000000.000008.80108674.26
66282018.11.15 18:25close33110.021.318030.000000.000002.65108676.92
66292018.11.15 18:25close33100.011.318030.000001.30676-5.82108671.10
66302018.11.15 18:25sell33170.011.317770.000001.31427
66312018.11.16 08:00buy33180.051.316650.000000.00000
66322018.11.16 14:10t/p33170.011.314270.000001.314272.67108673.77
66332018.11.18 23:00sell33190.011.315340.000001.31184
66342018.11.19 23:11sell33200.021.317360.000000.00000
66352018.11.20 13:43close33180.051.320530.000000.0000014.44108688.21
66362018.11.20 13:43close33160.031.320530.000000.000000.02108688.23
66372018.11.20 13:43close33150.021.320530.000000.00000-3.07108685.16
66382018.11.20 13:43close33140.011.320530.000001.32797-3.16108682.01
66392018.11.21 04:00sell33210.031.330560.000000.00000
66402018.11.22 02:25close33210.031.322460.000000.0000018.47108700.48
66412018.11.22 02:25close33200.021.322460.000000.00000-7.60108692.88
66422018.11.22 02:25close33190.011.322460.000001.31184-5.31108687.57
66432018.11.22 07:00buy33220.011.323030.000001.32653
66442018.11.22 15:00sell33230.011.322680.000001.31918
66452018.11.22 16:39buy33240.021.321030.000000.00000
66462018.11.22 17:18t/p33230.011.319180.000001.319182.65108690.22
66472018.11.22 17:18sell33250.011.318980.000001.31548
66482018.11.23 10:34close33240.021.323470.000000.000003.64108693.86
66492018.11.23 10:34close33220.011.323470.000001.326530.30108694.16
66502018.11.26 14:00buy33260.011.321900.000001.32540
66512018.11.26 20:59t/p33260.011.325400.000001.325402.64108696.80
66522018.11.27 06:00sell33270.021.324910.000000.00000
66532018.11.27 16:00buy33280.011.328290.000001.33179
66542018.11.27 17:11t/p33280.011.331790.000001.331792.63108699.43
66552018.11.28 03:00sell33290.031.330210.000000.00000
66562018.11.28 09:00buy33300.011.332440.000001.33594
66572018.11.28 16:02t/p33300.011.335940.000001.335942.62108702.05
66582018.11.28 18:12close33290.031.325410.000000.0000010.86108712.91
66592018.11.28 18:12close33270.021.325410.000000.00000-0.73108712.19
66602018.11.28 18:12close33250.011.325410.000001.31548-4.81108707.38
66612018.11.28 19:00sell33310.011.325100.000001.32160
66622018.11.28 19:32sell33320.021.327120.000000.00000
66632018.11.29 05:00buy33330.011.326980.000001.33048
66642018.11.29 11:37t/p33330.011.330480.000001.330482.63108710.01
66652018.11.30 00:00buy33340.011.327680.000001.33118
66662018.11.30 10:03t/p33340.011.331180.000001.331182.63108712.64
66672018.12.02 22:00close33320.021.323900.000000.000004.95108717.59
66682018.12.02 22:00close33310.011.323900.000001.321600.95108718.55
66692018.12.03 14:00buy33350.011.317410.000001.32091
66702018.12.03 15:00sell33360.011.317670.000001.31417
66712018.12.03 18:58t/p33350.011.320910.000001.320912.65108721.20
66722018.12.04 15:00buy33370.011.321050.000001.32455
66732018.12.04 18:29t/p33370.011.324550.000001.324552.64108723.84
66742018.12.05 09:00sell33380.021.328540.000000.00000
66752018.12.05 17:00buy33390.011.338440.000001.34194
66762018.12.05 17:31buy33400.021.336440.000000.00000
66772018.12.06 01:04close33400.021.338870.000000.000003.48108727.32
66782018.12.06 01:04close33390.011.338870.000001.341940.24108727.56
66792018.12.06 06:00sell33410.031.339380.000000.00000
66802018.12.06 09:00buy33420.011.341520.000001.34502
66812018.12.06 16:00sell33430.051.342360.000000.00000
66822018.12.07 05:00buy33440.021.339440.000000.00000
66832018.12.07 13:30close33430.051.335640.000000.0000025.22108752.78
66842018.12.07 13:30close33410.031.335640.000000.000008.43108761.21
66852018.12.07 13:30close33380.021.335640.000000.00000-10.54108750.67
66862018.12.07 13:30close33360.011.335640.000001.31417-13.38108737.29
66872018.12.07 15:00sell33450.011.326590.000001.32309
66882018.12.07 15:16sell33460.021.328590.000000.00000
66892018.12.10 00:00buy33470.031.333120.000000.00000
66902018.12.10 15:53close33470.031.337800.000000.0000010.49108747.78
66912018.12.10 15:53close33440.021.337800.000000.00000-2.50108745.28
66922018.12.10 15:53close33420.011.337800.000001.34502-2.83108742.45
66932018.12.11 03:00sell33480.031.339720.000000.00000
66942018.12.11 18:00buy33490.011.340500.000001.34400
66952018.12.12 10:00buy33500.021.337450.000000.00000
66962018.12.12 15:55close33480.031.332650.000000.0000015.95108758.40
66972018.12.12 15:55close33460.021.332650.000000.00000-6.02108752.38
66982018.12.12 15:55close33450.011.332650.000001.32309-4.52108747.86
66992018.12.12 15:55sell33510.011.332410.000001.32891
67002018.12.12 23:00buy33520.031.335450.000000.00000
67012018.12.13 10:00sell33530.021.335360.000000.00000
67022018.12.13 13:40close33520.031.338140.000000.000005.80108753.67
67032018.12.13 13:40close33500.021.338140.000000.000000.88108754.55
67042018.12.13 13:40close33490.011.338140.000001.34400-1.86108752.69
67052018.12.13 13:40buy33540.011.338350.000001.34185
67062018.12.17 10:00sell33550.031.337810.000000.00000
67072018.12.17 20:30t/p33540.011.341850.000001.341852.56108755.25
67082018.12.18 05:00sell33560.051.340250.000000.00000
67092018.12.18 15:00buy33570.011.341910.000001.34541
67102018.12.18 16:07t/p33570.011.345410.000001.345412.60108757.85
67112018.12.19 02:00sell33580.081.345200.000000.00000
67122018.12.19 11:00buy33590.011.346630.000001.35013
67132018.12.19 20:05t/p33590.011.350130.000001.350132.60108760.45
67142018.12.19 21:00buy33600.011.349650.000001.35315
67152018.12.19 21:49buy33610.021.347640.000000.00000
67162018.12.20 04:21close33610.021.350070.000000.000003.45108763.90
67172018.12.20 04:21close33600.011.350070.000001.353150.23108764.13
67182018.12.20 09:00sell33620.121.348150.000000.00000
67192018.12.20 18:00buy33630.011.352040.000001.35554
67202018.12.21 03:00sell33640.181.350380.000000.00000
67212018.12.21 13:25t/p33630.011.355540.000001.355542.55108766.69
67222018.12.24 03:00sell33650.271.357090.000000.00000
67232018.12.24 15:00buy33660.011.359670.000001.36317
67242018.12.24 15:26buy33670.021.357670.000000.00000
67252018.12.24 17:58close33670.021.360110.000000.000003.59108770.28
67262018.12.24 17:58close33660.011.360110.000001.363170.32108770.60
67272018.12.25 00:00sell33680.411.360290.000000.00000
67282018.12.26 04:00buy33690.011.361200.000001.36470
67292018.12.27 04:00buy33700.021.359200.000000.00000
67302018.12.27 09:19close33700.021.361620.000000.000003.55108774.15
67312018.12.27 09:19close33690.011.361620.000001.364700.23108774.38
67322018.12.28 15:00buy33710.011.363890.000001.36739
67332019.01.02 05:31buy33720.021.361880.000000.00000
67342019.01.02 05:43buy33730.031.359870.000000.00000
67352019.01.02 08:58close33730.031.362370.000000.000005.51108779.89
67362019.01.02 08:58close33720.021.362370.000000.000000.72108780.61
67372019.01.02 08:58close33710.011.362370.000001.36739-1.20108779.42
67382019.01.03 14:01close33680.411.353270.000000.00000217.75108997.16
67392019.01.03 14:01close33650.271.353270.000000.0000079.86109077.02
67402019.01.03 14:01close33640.181.353270.000000.00000-35.81109041.21
67412019.01.03 14:01close33620.121.353270.000000.00000-43.51108997.70
67422019.01.03 14:01close33580.081.353270.000000.00000-46.18108951.52
67432019.01.03 14:01close33560.051.353270.000000.00000-47.10108904.42
67442019.01.03 14:01close33550.031.353270.000000.00000-33.63108870.79
67452019.01.03 14:01close33530.021.353270.000000.00000-26.00108844.79
67462019.01.03 14:01close33510.011.353270.000001.32891-15.14108829.65
67472019.02.01 04:00buy33740.011.314710.000001.31821
67482019.02.01 13:00sell33750.011.313500.000001.31000
67492019.02.01 15:23t/p33750.011.310000.000001.310002.67108832.32
67502019.02.04 02:00buy33760.021.309830.000000.00000
67512019.02.04 12:00sell33770.011.309750.000001.30625
67522019.02.04 14:09close33760.021.313290.000000.000005.27108837.59
67532019.02.04 14:09close33740.011.313290.000001.31821-1.11108836.49
67542019.02.04 14:09buy33780.011.313460.000001.31696
67552019.02.04 23:00sell33790.021.312020.000000.00000
67562019.02.05 10:00buy33800.021.310980.000000.00000
67572019.02.05 14:53close33800.021.313580.000000.000003.96108840.45
67582019.02.05 14:53close33780.011.313580.000001.316960.06108840.51
67592019.02.06 05:00buy33810.011.315040.000001.31854
67602019.02.06 07:17t/p33810.011.318540.000001.318542.65108843.16
67612019.02.06 17:00sell33820.031.319210.000000.00000
67622019.02.06 23:00buy33830.011.321550.000001.32505
67632019.02.07 08:12t/p33830.011.325050.000001.325052.56108845.73
67642019.02.07 11:00sell33840.051.324000.000000.00000
67652019.02.07 14:00buy33850.011.326570.000001.33007
67662019.02.07 17:02t/p33850.011.330070.000001.330072.63108848.36
67672019.02.08 06:00sell33860.081.331990.000000.00000
67682019.02.08 13:32close33860.081.323900.000000.0000048.89108897.25
67692019.02.08 13:32close33840.051.323900.000000.000000.44108897.68
67702019.02.08 13:32close33820.031.323900.000000.00000-10.50108887.19
67712019.02.08 13:32close33790.021.323900.000000.00000-17.82108869.37
67722019.02.08 13:32close33770.011.323900.000001.30625-10.62108858.75
67732019.02.11 01:00buy33870.011.328040.000001.33154
67742019.02.11 12:00sell33880.011.327180.000001.32368
67752019.02.11 16:08t/p33870.011.331540.000001.331542.63108861.38
67762019.02.11 17:00buy33890.011.329880.000001.33338
67772019.02.12 18:11t/p33880.011.323680.000001.323682.65108864.03
67782019.02.13 10:00buy33900.021.322920.000000.00000
67792019.02.14 05:00sell33910.011.324090.000001.32059
67802019.02.14 10:28close33900.021.327020.000000.000006.03108870.06
67812019.02.14 10:28close33890.011.327020.000001.33338-2.29108867.78
67822019.02.14 12:00buy33920.011.326440.000001.32994
67832019.02.14 13:48t/p33920.011.329940.000001.329942.63108870.41
67842019.02.14 22:00sell33930.021.329260.000000.00000
67852019.02.15 07:00buy33940.011.329930.000001.33343
67862019.02.15 14:28close33930.021.325790.000000.000005.25108875.66
67872019.02.15 14:28close33910.011.325790.000001.32059-1.27108874.39
67882019.02.18 08:00buy33950.021.323430.000000.00000
67892019.02.19 12:00sell33960.011.325650.000001.32215
67902019.02.19 14:04close33950.021.327360.000000.000005.87108880.26
67912019.02.19 14:04close33940.011.327360.000001.33343-1.99108878.27
67922019.02.19 16:00buy33970.011.326000.000001.32950
67932019.02.19 17:39t/p33960.011.322150.000001.322152.64108880.91
67942019.02.19 17:39sell33980.011.321940.000001.31844
67952019.02.20 08:00buy33990.021.318770.000000.00000
67962019.02.20 10:43t/p33980.011.318440.000001.318442.66108883.57
67972019.02.20 14:00sell34000.011.317610.000001.31411
67982019.02.21 00:38buy34010.031.316760.000000.00000
67992019.02.21 06:01close34010.031.320140.000000.000007.68108891.25
68002019.02.21 06:01close33990.021.320140.000000.000001.93108893.18
68012019.02.21 06:01close33970.011.320140.000001.32950-4.54108888.64
68022019.02.21 20:00buy34020.011.322690.000001.32619
68032019.02.22 08:00sell34030.021.321720.000000.00000
68042019.02.22 15:49close34030.021.318600.000000.000004.73108893.37
68052019.02.22 15:49close34000.011.318600.000001.31411-0.71108892.66
68062019.02.25 05:00buy34040.021.314350.000000.00000
68072019.02.25 13:00sell34050.011.313380.000001.30988
68082019.02.25 13:28sell34060.021.315380.000000.00000
68092019.02.25 17:01close34040.021.318920.000000.000006.93108899.59
68102019.02.25 17:01close34020.011.318920.000001.32619-2.91108896.68
68112019.02.26 05:00sell34070.031.319650.000000.00000
68122019.02.26 10:00buy34080.011.320750.000001.32425
68132019.02.26 20:14close34070.031.316020.000000.000008.27108904.95
68142019.02.26 20:14close34060.021.316020.000000.00000-0.95108904.01
68152019.02.26 20:14close34050.011.316020.000001.30988-2.00108902.01
68162019.02.27 05:00buy34090.021.317510.000000.00000
68172019.02.27 11:00sell34100.011.313720.000001.31022
68182019.02.27 19:00buy34110.031.314970.000000.00000
68192019.02.28 13:16close34110.031.317950.000000.000006.55108908.56
68202019.02.28 13:16close34090.021.317950.000000.000000.52108909.08
68212019.02.28 13:16close34080.011.317950.000001.32425-2.22108906.86
68222019.02.28 19:00sell34120.021.315720.000000.00000
68232019.03.01 04:00buy34130.011.316360.000001.31986
68242019.03.01 11:44close34120.021.313300.000000.000003.71108910.58
68252019.03.01 11:44close34100.011.313300.000001.310220.36108910.94
68262019.03.01 13:27t/p34130.011.319860.000001.319862.65108913.59
68272019.03.01 15:00buy34140.011.322180.000001.32568
68282019.03.01 16:09t/p34140.011.325680.000001.325682.64108916.23
68292019.03.04 03:00sell34150.011.329290.000001.32579
68302019.03.04 13:00buy34160.011.332100.000001.33560
68312019.03.05 15:17t/p34160.011.335600.000001.335602.59108918.83
68322019.03.05 21:00sell34170.021.335130.000000.00000
68332019.03.06 00:00buy34180.011.335800.000001.33930
68342019.03.06 09:29sell34190.031.337130.000000.00000
68352019.03.06 15:00t/p34180.011.339300.000001.339302.62108921.45
68362019.03.07 04:00sell34200.051.344330.000000.00000
68372019.03.07 20:00buy34210.011.345960.000001.34946
68382019.03.08 07:12sell34220.081.346350.000000.00000
68392019.03.08 13:30buy34230.021.343210.000000.00000
68402019.03.08 13:30close34220.081.341520.000000.0000028.80108950.25
68412019.03.08 13:30close34200.051.341520.000000.0000010.53108960.77
68422019.03.08 13:30close34190.031.341520.000000.00000-9.69108951.09
68432019.03.08 13:30close34170.021.341520.000000.00000-9.42108941.67
68442019.03.08 13:30close34150.011.341520.000001.32579-9.05108932.62
68452019.03.08 13:30buy34240.031.341090.000000.00000
68462019.03.08 14:00sell34250.011.342530.000001.33903
68472019.03.08 14:03close34240.031.343790.000000.000006.03108938.65
68482019.03.08 14:03close34230.021.343790.000000.000000.86108939.51
68492019.03.08 14:03close34210.011.343790.000001.34946-1.64108937.87
68502019.03.11 01:00buy34260.011.343060.000001.34656
68512019.03.11 22:04t/p34250.011.339030.000001.339032.62108940.49
68522019.03.12 06:00buy34270.021.340400.000000.00000
68532019.03.12 15:00sell34280.011.338040.000001.33454
68542019.03.13 04:00buy34290.031.336590.000000.00000
68552019.03.13 13:30t/p34280.011.334540.000001.334542.63108943.12
68562019.03.13 13:30sell34300.011.334330.000001.33083
68572019.03.13 18:57t/p34300.011.330830.000001.330832.63108945.75
68582019.03.14 03:00buy34310.051.331180.000000.00000
68592019.03.14 18:00sell34320.011.333050.000001.32955
68602019.03.15 07:32t/p34320.011.329550.000001.329552.64108948.40
68612019.03.15 13:05close34310.051.336310.000000.0000019.06108967.46
68622019.03.15 13:05close34290.031.336310.000000.00000-0.93108966.53
68632019.03.15 13:05close34270.021.336310.000000.00000-6.37108960.16
68642019.03.15 13:05close34260.011.336310.000001.34656-5.20108954.96
68652019.03.15 13:05buy34330.011.336480.000001.33998
68662019.03.17 23:00sell34340.011.334260.000001.33076
68672019.03.18 07:10t/p34340.011.330760.000001.330762.64108957.60
68682019.03.18 13:00buy34350.021.333480.000000.00000
68692019.03.18 17:28close34350.021.336230.000000.000004.12108961.72
68702019.03.18 17:28close34330.011.336230.000001.33998-0.22108961.51
68712019.03.19 00:00sell34360.011.333920.000001.33042
68722019.03.19 12:10t/p34360.011.330420.000001.330422.63108964.14
68732019.03.19 20:00buy34370.011.331410.000001.33491
68742019.03.20 11:00sell34380.011.333800.000001.33030
68752019.03.20 18:00t/p34380.011.330300.000001.330302.63108966.77
68762019.03.21 12:54t/p34370.011.334910.000001.334912.52108969.29
68772019.03.22 00:00sell34390.011.337020.000001.33352
68782019.03.22 12:00buy34400.011.340400.000001.34390
68792019.03.25 01:03t/p34400.011.343900.000001.343902.57108971.86
68802019.03.25 05:00sell34410.021.342650.000000.00000
68812019.03.25 15:00buy34420.011.343190.000001.34669
68822019.03.25 15:21buy34430.021.341190.000000.00000
68832019.03.26 01:06close34410.021.339020.000000.000005.44108977.30
68842019.03.26 01:06close34390.011.339020.000001.33352-1.47108975.84
68852019.03.26 16:00sell34440.011.338920.000001.33542
68862019.03.27 11:05sell34450.021.340940.000000.00000
68872019.03.27 16:00close34430.021.343620.000000.000003.52108979.36
68882019.03.27 16:00close34420.011.343620.000001.346690.27108979.63
68892019.03.28 09:00buy34460.011.342360.000001.34586
68902019.03.29 02:00sell34470.031.343170.000000.00000
68912019.03.29 12:30close34470.031.340200.000000.000006.65108986.28
68922019.03.29 12:30close34450.021.340200.000000.000001.19108987.47
68932019.03.29 12:30close34440.011.340200.000001.33542-0.90108986.56
68942019.04.01 01:00buy34480.021.335680.000000.00000
68952019.04.01 17:00sell34490.011.332180.000001.32868
68962019.04.02 04:00buy34500.031.331860.000000.00000
68972019.04.02 15:09close34500.031.336060.000000.000009.43108995.99
68982019.04.02 15:09close34480.021.336060.000000.000000.52108996.51
68992019.04.02 15:09close34460.011.336060.000001.34586-4.80108991.72
69002019.04.02 23:20sell34510.021.334180.000000.00000
69012019.04.03 02:05close34510.021.331760.000000.000003.65108995.37
69022019.04.03 02:05close34490.011.331760.000001.328680.34108995.71
69032019.04.03 14:00buy34520.011.332970.000001.33647
69042019.04.04 09:38t/p34520.011.336470.000001.336472.54108998.26
69052019.04.04 13:00sell34530.011.336030.000001.33253
69062019.04.04 14:00buy34540.011.336090.000001.33959
69072019.04.05 12:31t/p34540.011.339590.000001.339592.58109000.84
69082019.04.05 12:31buy34550.011.339830.000001.34333
69092019.04.05 12:55buy34560.021.337780.000000.00000
69102019.04.08 00:24sell34570.021.338030.000000.00000
69112019.04.08 13:05close34570.021.335610.000000.000003.62109004.46
69122019.04.08 13:05close34530.011.335610.000001.332530.33109004.79
69132019.04.08 13:05sell34580.011.335390.000001.33189
69142019.04.08 15:48t/p34580.011.331890.000001.331892.63109007.42
69152019.04.09 02:00buy34590.031.331900.000000.00000
69162019.04.09 10:00sell34600.011.330120.000001.32662
69172019.04.10 06:00sell34610.021.332870.000000.00000
69182019.04.11 12:01close34590.031.336340.000000.000009.67109017.09
69192019.04.11 12:01close34560.021.336340.000000.00000-2.46109014.63
69202019.04.11 12:01close34550.011.336340.000001.34333-2.76109011.87
69212019.04.11 22:00sell34620.031.337320.000000.00000
69222019.04.12 09:32close34620.031.333450.000000.000008.74109020.62
69232019.04.12 09:32close34610.021.333450.000000.00000-0.78109019.84
69242019.04.12 09:32close34600.011.333450.000001.32662-2.44109017.39
69252019.04.15 04:00sell34630.011.332540.000001.32904
69262019.04.15 08:00buy34640.011.333090.000001.33659
69272019.04.15 14:32sell34650.021.334570.000000.00000
69282019.04.15 14:34sell34660.031.336570.000000.00000
69292019.04.15 14:34t/p34640.011.336590.000001.336592.62109020.01
69302019.04.15 14:40sell34670.051.338570.000000.00000
69312019.04.15 16:00buy34680.011.337460.000001.34096
69322019.04.16 14:16close34670.051.335880.000000.0000010.13109030.14
69332019.04.16 14:16close34660.031.335880.000000.000001.58109031.72
69342019.04.16 14:16close34650.021.335880.000000.00000-1.94109029.79
69352019.04.16 14:16close34630.011.335880.000001.32904-2.49109027.30
69362019.04.17 02:00buy34690.021.335460.000000.00000
69372019.04.17 06:00sell34700.011.332960.000001.32946
69382019.04.17 12:31t/p34700.011.329460.000001.329462.63109029.93
69392019.04.18 08:00sell34710.011.336110.000001.33261
69402019.04.18 11:58close34690.021.337880.000000.000003.47109033.40
69412019.04.18 11:58close34680.011.337880.000001.340960.18109033.58
69422019.04.18 22:00sell34720.021.338230.000000.00000
69432019.04.19 11:00buy34730.011.337280.000001.34078
69442019.04.22 10:03close34720.021.335770.000000.000003.72109037.31
69452019.04.22 10:03close34710.011.335770.000001.332610.27109037.58
69462019.04.22 18:00sell34740.011.334240.000001.33074
69472019.04.23 12:33t/p34730.011.340780.000001.340782.57109040.15
69482019.04.24 01:00sell34750.021.343820.000000.00000
69492019.04.24 08:00buy34760.011.345760.000001.34926
69502019.04.24 14:00t/p34760.011.349260.000001.349262.59109042.74
69512019.04.24 16:00buy34770.011.346700.000001.35020
69522019.04.25 04:00sell34780.031.348810.000000.00000
69532019.04.25 07:37t/p34770.011.350200.000001.350202.51109045.25
69542019.04.25 11:00buy34790.011.351360.000001.35486
69552019.04.26 07:00buy34800.021.347920.000000.00000
69562019.04.29 01:00buy34810.031.345690.000000.00000
69572019.04.30 11:56close34780.031.343560.000000.0000011.82109057.08
69582019.04.30 11:56close34750.021.343560.000000.000000.52109057.60
69592019.04.30 11:56close34740.011.343560.000001.33074-6.85109050.75
69602019.04.30 11:56sell34820.011.343340.000001.33984
69612019.04.30 17:31t/p34820.011.339840.000001.339842.61109053.36
69622019.05.01 06:00buy34830.051.338120.000000.00000
69632019.05.01 18:38close34830.051.344110.000000.0000022.28109075.64
69642019.05.01 18:38close34810.031.344110.000000.00000-3.68109071.96
69652019.05.01 18:38close34800.021.344110.000000.00000-5.82109066.14
69662019.05.01 18:38close34790.011.344110.000001.35486-5.49109060.65